00:00:00|41785.49
00:00:01|41792.96
00:00:02|41789.69
00:00:04|41790.14
00:00:05|41799.63
00:00:05|41804.09
00:00:06|41806.06
00:00:08|41814.03
00:00:09|41827.1
00:00:10|41817.55
00:00:12|41813.56
00:00:12|41821.76
00:00:13|41811.28
00:00:15|41817.81
00:00:15|41821.98
00:00:17|41829.87
00:00:17|41829.15
00:00:18|41825.69
00:00:20|41829.43
00:00:20|41835.87
00:00:22|41836.01
00:00:22|41849.67
00:00:24|41839.92
00:00:25|41837.97
00:00:25|41830.69
00:00:26|41835.88
00:00:28|41831.94
00:00:29|41840.
00:00:29|41831.01
00:00:30|41831.84
00:00:31|41831.86
00:00:32|41811.28
00:00:33|41810.01
00:00:34|41808.66
00:00:35|41810.29
00:00:37|41816.74
00:00:38|41797.21
00:00:38|41790.
00:00:39|41786.59
00:00:41|41787.98
00:00:42|41788.23
00:00:42|41790.34
00:00:44|41796.
00:00:45|41793.57
00:00:46|41791.54
00:00:47|41795.63
00:00:48|41805.44
00:00:48|41802.13
00:00:49|41802.25
00:00:50|41806.12
00:00:52|41796.71
00:00:53|41805.87
00:00:53|41798.
00:00:54|41809.63
00:00:55|41810.39
00:00:57|41814.87
00:00:57|41819.84
00:00:58|41816.71
00:00:59|41815.99
00:01:00|41817.49
00:01:01|41828.04
00:01:03|41832.32
00:01:03|41829.23
00:01:05|41828.36
00:01:05|41842.72
00:01:06|41843.94
00:01:07|41834.35
00:01:08|41841.62
00:01:09|41836.92
00:01:10|41834.43
00:01:11|41842.36
00:01:12|41842.86
00:01:13|41850.
00:01:15|41851.56
00:01:16|41847.34
00:01:17|41840.43
00:01:17|41846.1
00:01:19|41852.69
00:01:20|41848.
00:01:21|41845.63
00:01:22|41843.64
00:01:23|41837.99
00:01:24|41824.03
00:01:25|41819.35
00:01:26|41812.
00:01:27|41806.13
00:01:28|41818.36
00:01:29|41809.73
00:01:30|41811.8
00:01:31|41823.48
00:01:32|41822.18
00:01:33|41817.39
00:01:34|41826.12
00:01:35|41826.
00:01:37|41818.1
00:01:37|41818.03
00:01:38|41801.87
00:01:39|41790.61
00:01:40|41789.55
00:01:41|41795.89
00:01:42|41798.02
00:01:43|41794.01
00:01:44|41798.67
00:01:45|41792.26
00:01:46|41791.84
00:01:47|41783.99
00:01:48|41783.27
00:01:49|41777.97
00:01:50|41781.67
00:01:52|41775.58
00:01:53|41775.87
00:01:53|41779.48
00:01:54|41793.88
00:01:55|41787.86
00:01:57|41786.72
00:01:58|41792.52
00:01:59|41783.99
00:01:59|41780.12
00:02:00|41783.35
00:02:01|41782.96
00:02:03|41775.
00:02:03|41778.
00:02:05|41781.99
00:02:05|41781.97
00:02:06|41785.99
00:02:07|41796.01
00:02:08|41780.77
00:02:10|41777.99
00:02:10|41775.7
00:02:12|41778.
00:02:14|41777.75
00:02:15|41777.94
00:02:16|41782.15
00:02:17|41774.61
00:02:18|41780.6
00:02:19|41781.09
00:02:20|41782.14
00:02:21|41783.71
00:02:23|41776.
00:02:23|41778.87
00:02:24|41787.01
00:02:26|41798.14
00:02:27|41784.79
00:02:27|41784.76
00:02:28|41785.61
00:02:29|41790.
00:02:31|41793.05
00:02:31|41801.52
00:02:32|41807.58
00:02:34|41807.87
00:02:34|41809.82
00:02:35|41812.51
00:02:37|41804.
00:02:37|41798.06
00:02:38|41801.75
00:02:39|41806.88
00:02:40|41814.04
00:02:41|41823.87
00:02:43|41826.27
00:02:43|41825.88
00:02:45|41819.39
00:02:45|41819.48
00:02:46|41826.57
00:02:47|41827.99
00:02:48|41826.62
00:02:50|41832.6
00:02:51|41835.
00:02:52|41833.36
00:02:53|41831.23
00:02:54|41827.76
00:02:55|41827.24
00:02:56|41818.26
00:02:57|41817.69
00:02:57|41819.54
00:02:59|41827.85
00:02:59|41825.99
00:03:01|41829.11
00:03:02|41819.78
00:03:03|41821.39
00:03:04|41836.15
00:03:06|41828.02
00:03:07|41817.01
00:03:08|41828.28
00:03:09|41827.39
00:03:10|41829.61
00:03:11|41825.01
00:03:12|41831.44
00:03:13|41829.98
00:03:14|41824.13
00:03:15|41825.23
00:03:16|41826.01
00:03:17|41822.
00:03:18|41829.45
00:03:19|41833.65
00:03:20|41821.08
00:03:21|41828.01
00:03:22|41835.36
00:03:23|41837.77
00:03:24|41835.99
00:03:25|41832.13
00:03:26|41830.01
00:03:27|41830.39
00:03:28|41830.39
00:03:29|41817.49
00:03:30|41823.54
00:03:31|41823.99
00:03:32|41816.34
00:03:33|41817.73
00:03:34|41820.33
00:03:35|41813.11
00:03:36|41818.01
00:03:37|41811.06
00:03:39|41811.49
00:03:40|41808.59
00:03:40|41789.09
00:03:42|41789.97
00:03:43|41791.83
00:03:44|41794.17
00:03:44|41795.99
00:03:46|41810.63
00:03:46|41804.
00:03:47|41811.28
00:03:49|41808.04
00:03:49|41813.2
00:03:50|41809.13
00:03:52|41817.88
00:03:52|41821.99
00:03:54|41819.99
00:03:55|41827.81
00:03:55|41829.88
00:03:56|41830.92
00:03:58|41825.98
00:03:59|41826.21
00:04:00|41834.01
00:04:01|41833.97
00:04:01|41818.
00:04:03|41816.81
00:04:04|41816.41
00:04:06|41823.61
00:04:07|41825.99
00:04:08|41829.99
00:04:08|41825.78
00:04:10|41829.18
00:04:11|41826.45
00:04:12|41827.4
00:04:13|41829.13
00:04:15|41836.33
00:04:16|41842.01
00:04:17|41841.81
00:04:18|41846.
00:04:19|41852.
00:04:20|41860.26
00:04:21|41863.88
00:04:22|41856.99
00:04:23|41855.82
00:04:24|41850.
00:04:25|41858.
00:04:26|41860.21
00:04:27|41859.05
00:04:28|41864.
00:04:30|41871.93
00:04:31|41880.
00:04:32|41882.23
00:04:32|41886.97
00:04:34|41887.91
00:04:35|41885.21
00:04:36|41886.
00:04:37|41890.47
00:04:38|41900.74
00:04:39|41897.02
00:04:40|41895.53
00:04:41|41894.15
00:04:42|41894.02
00:04:42|41895.04
00:04:44|41894.95
00:04:45|41898.01
00:04:46|41905.
00:04:47|41897.56
00:04:47|41891.48
00:04:48|41891.68
00:04:50|41895.97
00:04:51|41908.01
00:04:52|41900.03
00:04:53|41902.
00:04:54|41902.
00:04:55|41904.01
00:04:56|41900.03
00:04:57|41906.59
00:04:58|41904.95
00:04:59|41902.14
00:05:00|41899.86
00:05:01|41906.22
00:05:02|41898.34
00:05:03|41896.67
00:05:04|41893.41
00:05:05|41892.11
00:05:06|41898.32
00:05:07|41897.38
00:05:08|41893.57
00:05:09|41898.
00:05:10|41903.88
00:05:11|41902.21
00:05:12|41900.27
00:05:13|41901.46
00:05:14|41904.03
00:05:16|41932.98
00:05:17|41933.93
00:05:18|41937.18
00:05:19|41926.69
00:05:20|41933.66
00:05:21|41940.
00:05:22|41937.23
00:05:23|41950.
00:05:24|41951.99
00:05:26|41946.01
00:05:26|41952.01
00:05:28|41959.99
00:05:29|41968.4
00:05:30|41961.76
00:05:31|41960.03
00:05:32|41961.95
00:05:33|41965.88
00:05:34|41972.39
00:05:35|41962.
00:05:35|41959.7
00:05:37|41952.58
00:05:38|41945.74
00:05:39|41942.86
00:05:40|41941.72
00:05:41|41936.
00:05:42|41939.62
00:05:43|41952.13
00:05:44|41953.89
00:05:45|41952.13
00:05:46|41955.32
00:05:47|41948.01
00:05:48|41955.34
00:05:49|41947.76
00:05:50|41947.75
00:05:51|41936.7
00:05:52|41937.06
00:05:53|41938.
00:05:54|41942.
00:05:55|41947.86
00:05:56|41948.91
00:05:57|41944.71
00:05:58|41942.
00:05:59|41947.03
00:06:00|41949.16
00:06:01|41952.45
00:06:02|41948.9
00:06:03|41939.6
00:06:04|41943.22
00:06:05|41943.57
00:06:07|41955.32
00:06:08|41953.89
00:06:08|41953.87
00:06:09|41935.6
00:06:11|41946.
00:06:12|41948.08
00:06:13|41956.77
00:06:14|41949.88
00:06:15|41948.44
00:06:17|41942.
00:06:18|41946.49
00:06:19|41942.67
00:06:20|41933.75
00:06:22|41932.
00:06:23|41939.4
00:06:23|41934.86
00:06:25|41931.97
00:06:26|41934.28
00:06:27|41936.
00:06:28|41933.59
00:06:29|41929.86
00:06:30|41928.89
00:06:31|41929.99
00:06:32|41931.88
00:06:33|41930.
00:06:34|41921.99
00:06:35|41923.98
00:06:36|41921.26
00:06:37|41932.24
00:06:39|41927.32
00:06:39|41928.7
00:06:40|41925.98
00:06:42|41921.86
00:06:42|41920.19
00:06:43|41922.01
00:06:44|41931.02
00:06:45|41937.88
00:06:46|41930.
00:06:48|41925.68
00:06:48|41934.15
00:06:50|41930.53
00:06:50|41920.92
00:06:51|41928.06
00:06:52|41926.8
00:06:54|41924.75
00:06:55|41922.02
00:06:56|41921.09
00:06:56|41926.27
00:06:58|41917.89
00:06:59|41924.73
00:07:00|41923.87
00:07:01|41924.02
00:07:02|41924.
00:07:03|41918.89
00:07:04|41929.87
00:07:04|41922.66
00:07:06|41923.9
00:07:07|41929.36
00:07:07|41925.99
00:07:09|41925.88
00:07:10|41926.28
00:07:11|41929.88
00:07:12|41931.74
00:07:13|41929.42
00:07:13|41932.
00:07:15|41930.13
00:07:15|41933.88
00:07:16|41945.46
00:07:18|41940.13
00:07:19|41943.87
00:07:20|41942.11
00:07:21|41934.55
00:07:22|41929.92
00:07:23|41928.27
00:07:24|41926.3
00:07:25|41929.01
00:07:26|41926.54
00:07:27|41932.01
00:07:28|41934.87
00:07:29|41944.66
00:07:30|41946.
00:07:31|41945.25
00:07:32|41946.01
00:07:33|41942.
00:07:34|41940.
00:07:35|41945.46
00:07:36|41945.79
00:07:37|41945.87
00:07:38|41937.68
00:07:39|41936.01
00:07:40|41933.99
00:07:41|41934.6
00:07:43|41930.78
00:07:44|41929.07
00:07:44|41929.64
00:07:46|41929.88
00:07:47|41927.86
00:07:48|41927.86
00:07:49|41929.95
00:07:50|41928.12
00:07:52|41925.7
00:07:52|41929.54
00:07:54|41932.89
00:07:55|41923.29
00:07:56|41930.53
00:07:57|41933.75
00:07:57|41930.12
00:07:59|41938.13
00:08:00|41933.49
00:08:01|41928.29
00:08:01|41933.52
00:08:03|41946.5
00:08:04|41941.41
00:08:05|41945.46
00:08:06|41951.99
00:08:06|41943.74
00:08:08|41945.87
00:08:09|41941.99
00:08:09|41945.62
00:08:11|41945.23
00:08:12|41946.08
00:08:13|41943.56
00:08:14|41935.69
00:08:15|41934.57
00:08:16|41931.96
00:08:17|41934.76
00:08:19|41930.93
00:08:19|41932.
00:08:21|41938.15
00:08:22|41941.21
00:08:23|41932.
00:08:24|41923.74
00:08:25|41926.49
00:08:26|41926.49
00:08:27|41932.75
00:08:28|41931.25
00:08:29|41930.
00:08:30|41933.31
00:08:31|41928.68
00:08:32|41925.92
00:08:33|41920.79
00:08:34|41919.75
00:08:35|41918.12
00:08:36|41923.22
00:08:37|41919.58
00:08:38|41913.9
00:08:39|41915.4
00:08:40|41918.
00:08:41|41914.13
00:08:42|41918.36
00:08:43|41918.7
00:08:44|41930.13
00:08:45|41923.35
00:08:46|41919.99
00:08:47|41918.38
00:08:49|41918.02
00:08:50|41913.
00:08:50|41918.77
00:08:51|41918.74
00:08:53|41917.49
00:08:53|41913.
00:08:54|41913.15
00:08:56|41911.98
00:08:57|41913.99
00:08:58|41911.29
00:08:59|41918.34
00:09:00|41917.83
00:09:00|41927.61
00:09:01|41924.69
00:09:03|41926.12
00:09:03|41928.12
00:09:06|41921.6
00:09:06|41921.17
00:09:08|41916.01
00:09:08|41915.52
00:09:09|41915.52
00:09:10|41918.71
00:09:11|41920.12
00:09:13|41919.57
00:09:14|41921.81
00:09:15|41919.37
00:09:16|41935.
00:09:17|41934.13
00:09:17|41926.89
00:09:20|41923.97
00:09:21|41920.02
00:09:23|41923.86
00:09:24|41924.76
00:09:26|41932.
00:09:27|41929.8
00:09:28|41932.12
00:09:28|41930.02
00:09:29|41927.78
00:09:31|41928.49
00:09:31|41926.68
00:09:33|41928.45
00:09:33|41927.54
00:09:35|41928.13
00:09:35|41928.87
00:09:36|41928.44
00:09:37|41928.44
00:09:38|41923.87
00:09:40|41935.47
00:09:40|41931.98
00:09:41|41928.37
00:09:43|41932.1
00:09:44|41932.1
00:09:44|41933.41
00:09:45|41933.85
00:09:46|41940.
00:09:47|41937.5
00:09:48|41933.35
00:09:50|41936.6
00:09:50|41933.99
00:09:51|41940.04
00:09:52|41936.64
00:09:54|41939.53
00:09:54|41939.28
00:09:55|41933.76
00:09:56|41933.76
00:09:57|41936.23
00:09:59|41936.23
00:10:00|41937.15
00:10:01|41940.99
00:10:01|41938.75
00:10:03|41949.2
00:10:03|41945.34
00:10:05|41944.69
00:10:06|41949.74
00:10:06|41949.94
00:10:07|41946.96
00:10:08|41946.96
00:10:10|41950.36
00:10:10|41952.7
00:10:11|41951.04
00:10:13|41953.63
00:10:14|41955.62
00:10:14|41952.2
00:10:15|41946.69
00:10:17|41945.55
00:10:17|41947.05
00:10:18|41944.97
00:10:20|41951.64
00:10:22|41955.41
00:10:23|41955.23
00:10:24|41960.26
00:10:25|41971.21
00:10:26|41976.09
00:10:27|41980.36
00:10:28|41992.94
00:10:29|41992.27
00:10:30|41997.04
00:10:31|41996.25
00:10:32|41991.1
00:10:33|41998.74
00:10:34|42001.8
00:10:35|42002.58
00:10:36|42005.28
00:10:38|42005.66
00:10:38|42005.66
00:10:39|42010.04
00:10:40|42009.72
00:10:42|42014.3
00:10:43|42019.39
00:10:44|42029.87
00:10:44|42025.07
00:10:45|42028.88
00:10:46|42028.94
00:10:47|42028.
00:10:48|42033.36
00:10:50|42028.12
00:10:50|42028.13
00:10:51|42036.2
00:10:52|42035.89
00:10:53|42030.32
00:10:55|42034.68
00:10:55|42032.01
00:10:57|42031.17
00:10:57|42034.69
00:10:58|42035.25
00:10:59|42032.1
00:11:01|42023.64
00:11:01|42018.
00:11:03|42026.22
00:11:03|42011.16
00:11:04|42008.15
00:11:06|42008.
00:11:06|42002.
00:11:08|42005.
00:11:09|42004.74
00:11:09|42013.88
00:11:10|42011.3
00:11:12|42005.34
00:11:13|42003.77
00:11:14|41996.26
00:11:14|41993.36
00:11:15|41992.05
00:11:17|42000.15
00:11:18|41998.
00:11:18|42001.49
00:11:19|42010.
00:11:21|42016.
00:11:22|42018.02
00:11:24|42018.88
00:11:25|42021.54
00:11:25|42020.23
00:11:26|42022.39
00:11:28|42020.01
00:11:29|42031.56
00:11:30|42041.
00:11:31|42043.02
00:11:32|42038.74
00:11:33|42036.14
00:11:34|42036.01
00:11:35|42036.97
00:11:35|42031.98
00:11:37|42025.99
00:11:38|42019.76
00:11:38|42019.69
00:11:40|42018.17
00:11:41|42024.93
00:11:42|42027.33
00:11:42|42024.3
00:11:44|42017.04
00:11:45|42022.6
00:11:47|42029.73
00:11:47|42028.
00:11:49|42021.79
00:11:49|42033.85
00:11:51|42033.32
00:11:51|42029.08
00:11:53|42029.63
00:11:53|42027.44
00:11:54|42029.87
00:11:55|42026.93
00:11:57|42036.01
00:11:57|42037.97
00:11:58|42041.76
00:12:00|42034.25
00:12:00|42028.
00:12:01|42033.75
00:12:03|42036.55
00:12:03|42044.
00:12:04|42040.01
00:12:05|42040.01
00:12:06|42044.
00:12:07|42044.
00:12:08|42044.15
00:12:10|42056.02
00:12:10|42049.78
00:12:11|42056.61
00:12:12|42056.23
00:12:13|42047.09
00:12:14|42052.
00:12:16|42049.99
00:12:16|42053.59
00:12:18|42048.
00:12:18|42048.01
00:12:19|42050.
00:12:20|42049.99
00:12:21|42056.
00:12:22|42047.94
00:12:24|42051.06
00:12:25|42046.54
00:12:26|42054.86
00:12:26|42055.01
00:12:27|42053.99
00:12:29|42052.15
00:12:30|42053.09
00:12:30|42055.54
00:12:31|42055.17
00:12:33|42059.45
00:12:34|42053.84
00:12:35|42053.11
00:12:36|42068.07
00:12:37|42066.74
00:12:38|42065.23
00:12:39|42054.37
00:12:40|42059.45
00:12:41|42054.64
00:12:42|42056.
00:12:43|42056.74
00:12:44|42057.8
00:12:45|42055.52
00:12:46|42057.78
00:12:47|42057.78
00:12:48|42052.
00:12:49|42054.74
00:12:50|42055.79
00:12:52|42057.99
00:12:53|42057.88
00:12:54|42052.11
00:12:54|42049.99
00:12:56|42045.84
00:12:57|42050.78
00:12:58|42051.24
00:12:58|42052.58
00:13:00|42060.
00:13:01|42053.88
00:13:01|42056.52
00:13:03|42052.
00:13:04|42054.01
00:13:05|42054.37
00:13:05|42059.98
00:13:07|42054.87
00:13:08|42055.95
00:13:09|42057.21
00:13:10|42054.86
00:13:11|42055.88
00:13:12|42058.78
00:13:12|42063.99
00:13:14|42059.63
00:13:15|42061.58
00:13:15|42058.4
00:13:17|42059.36
00:13:18|42060.92
00:13:19|42059.7
00:13:20|42060.77
00:13:21|42067.74
00:13:22|42076.47
00:13:24|42078.
00:13:24|42078.7
00:13:26|42083.07
00:13:27|42078.
00:13:28|42078.
00:13:28|42077.76
00:13:30|42078.8
00:13:31|42077.69
00:13:31|42075.72
00:13:32|42078.72
00:13:33|42082.56
00:13:34|42104.02
00:13:35|42106.13
00:13:36|42106.01
00:13:37|42102.28
00:13:38|42106.18
00:13:40|42102.44
00:13:41|42101.87
00:13:42|42101.63
00:13:43|42101.98
00:13:44|42106.58
00:13:44|42108.88
00:13:45|42110.85
00:13:47|42115.43
00:13:48|42115.56
00:13:48|42111.86
00:13:49|42108.19
00:13:50|42108.96
00:13:51|42109.37
00:13:53|42106.2
00:13:53|42106.21
00:13:55|42107.
00:13:56|42104.97
00:13:56|42105.88
00:13:57|42107.33
00:13:59|42100.25
00:14:00|42098.09
00:14:01|42097.86
00:14:01|42099.18
00:14:02|42102.36
00:14:03|42106.14
00:14:04|42115.27
00:14:05|42113.76
00:14:07|42118.86
00:14:08|42113.37
00:14:08|42115.39
00:14:10|42117.99
00:14:10|42119.03
00:14:11|42116.01
00:14:13|42119.65
00:14:14|42119.39
00:14:15|42114.5
00:14:16|42112.25
00:14:17|42117.88
00:14:17|42115.76
00:14:19|42116.74
00:14:20|42113.44
00:14:21|42111.27
00:14:22|42115.77
00:14:23|42113.81
00:14:25|42118.65
00:14:26|42116.
00:14:27|42115.56
00:14:27|42111.99
00:14:29|42112.94
00:14:30|42113.5
00:14:31|42108.13
00:14:32|42109.77
00:14:33|42110.13
00:14:34|42114.48
00:14:35|42111.76
00:14:36|42110.01
00:14:37|42108.
00:14:38|42105.46
00:14:39|42108.
00:14:40|42105.98
00:14:41|42113.55
00:14:42|42116.01
00:14:43|42111.64
00:14:44|42111.69
00:14:45|42113.33
00:14:46|42114.59
00:14:47|42111.09
00:14:48|42111.63
00:14:49|42111.73
00:14:50|42108.01
00:14:51|42107.56
00:14:52|42109.54
00:14:53|42103.41
00:14:54|42101.98
00:14:55|42103.91
00:14:56|42103.33
00:14:57|42098.12
00:14:58|42104.93
00:14:59|42104.51
00:15:00|42099.18
00:15:01|42105.57
00:15:02|42115.16
00:15:03|42108.9
00:15:04|42107.31
00:15:05|42114.11
00:15:06|42112.
00:15:08|42111.5
00:15:08|42111.09
00:15:09|42118.36
00:15:10|42122.
00:15:11|42120.3
00:15:13|42117.02
00:15:13|42116.77
00:15:15|42118.32
00:15:15|42110.
00:15:16|42105.87
00:15:18|42101.99
00:15:18|42103.23
00:15:20|42103.84
00:15:20|42100.58
00:15:21|42097.1
00:15:22|42096.01
00:15:23|42100.33
00:15:25|42098.
00:15:27|42086.33
00:15:28|42108.
00:15:29|42117.47
00:15:30|42110.01
00:15:31|42112.53
00:15:32|42106.01
00:15:33|42110.01
00:15:34|42108.02
00:15:36|42110.45
00:15:36|42108.
00:15:37|42115.99
00:15:39|42115.04
00:15:39|42119.64
00:15:40|42118.15
00:15:41|42115.06
00:15:42|42113.99
00:15:43|42109.33
00:15:45|42105.72
00:15:46|42107.57
00:15:46|42102.93
00:15:47|42099.93
00:15:48|42096.18
00:15:49|42111.01
00:15:50|42110.02
00:15:51|42111.75
00:15:53|42113.85
00:15:53|42115.32
00:15:54|42110.
00:15:55|42109.06
00:15:56|42118.57
00:15:58|42119.59
00:15:58|42123.6
00:15:59|42118.83
00:16:00|42122.
00:16:01|42130.01
00:16:02|42132.7
00:16:03|42139.89
00:16:04|42132.82
00:16:05|42135.67
00:16:06|42123.98
00:16:08|42117.26
00:16:09|42122.18
00:16:09|42122.
00:16:10|42106.47
00:16:11|42108.94
00:16:13|42107.
00:16:13|42116.63
00:16:14|42117.98
00:16:15|42116.
00:16:16|42110.6
00:16:17|42114.11
00:16:18|42119.72
00:16:19|42111.99
00:16:21|42111.86
00:16:21|42113.99
00:16:22|42114.13
00:16:24|42108.44
00:16:24|42108.91
00:16:26|42112.25
00:16:26|42111.65
00:16:28|42115.55
00:16:29|42107.91
00:16:29|42109.88
00:16:31|42108.12
00:16:31|42108.12
00:16:33|42107.17
00:16:34|42105.19
00:16:35|42107.75
00:16:36|42118.18
00:16:37|42127.04
00:16:38|42132.
00:16:39|42130.88
00:16:39|42129.55
00:16:40|42130.16
00:16:42|42129.94
00:16:43|42127.61
00:16:44|42127.03
00:16:45|42146.12
00:16:46|42163.99
00:16:47|42163.31
00:16:47|42170.01
00:16:49|42170.12
00:16:50|42170.76
00:16:50|42170.
00:16:51|42167.13
00:16:52|42173.64
00:16:53|42163.86
00:16:54|42156.03
00:16:56|42154.35
00:16:57|42154.13
00:16:58|42157.74
00:16:59|42157.98
00:16:59|42155.58
00:17:01|42163.87
00:17:02|42160.42
00:17:03|42154.01
00:17:04|42152.27
00:17:05|42152.55
00:17:05|42152.91
00:17:07|42151.62
00:17:08|42147.99
00:17:08|42148.18
00:17:10|42147.82
00:17:11|42144.79
00:17:11|42142.02
00:17:13|42146.21
00:17:14|42148.37
00:17:15|42160.31
00:17:16|42161.15
00:17:17|42146.25
00:17:18|42151.02
00:17:19|42149.41
00:17:20|42144.02
00:17:21|42143.63
00:17:22|42145.17
00:17:23|42156.9
00:17:24|42155.67
00:17:25|42154.9
00:17:26|42153.9
00:17:27|42154.57
00:17:28|42156.48
00:17:29|42156.48
00:17:30|42161.75
00:17:31|42169.61
00:17:32|42169.65
00:17:33|42168.4
00:17:34|42168.
00:17:35|42168.
00:17:36|42174.99
00:17:37|42177.36
00:17:38|42174.85
00:17:39|42176.54
00:17:40|42180.82
00:17:41|42183.99
00:17:42|42187.24
00:17:44|42188.03
00:17:45|42185.39
00:17:46|42184.02
00:17:47|42185.09
00:17:48|42180.99
00:17:48|42180.71
00:17:49|42178.29
00:17:51|42186.38
00:17:52|42189.45
00:17:53|42189.57
00:17:54|42186.45
00:17:54|42188.1
00:17:56|42199.89
00:17:57|42209.34
00:17:58|42209.8
00:17:58|42207.54
00:18:00|42205.8
00:18:01|42205.14
00:18:02|42210.
00:18:03|42204.
00:18:04|42208.
00:18:05|42208.
00:18:05|42213.01
00:18:07|42208.04
00:18:07|42206.96
00:18:09|42210.
00:18:10|42206.59
00:18:11|42207.3
00:18:12|42207.54
00:18:13|42206.
00:18:14|42206.01
00:18:15|42206.
00:18:16|42206.26
00:18:17|42204.67
00:18:18|42207.35
00:18:19|42206.01
00:18:20|42198.29
00:18:21|42205.95
00:18:22|42208.88
00:18:23|42210.4
00:18:24|42212.49
00:18:25|42212.55
00:18:26|42215.87
00:18:27|42215.08
00:18:29|42218.26
00:18:30|42219.87
00:18:31|42214.
00:18:32|42215.34
00:18:33|42216.73
00:18:34|42215.99
00:18:35|42216.
00:18:36|42214.
00:18:37|42217.26
00:18:38|42216.
00:18:39|42216.83
00:18:40|42210.99
00:18:41|42213.96
00:18:42|42212.77
00:18:43|42212.66
00:18:44|42204.
00:18:45|42207.63
00:18:46|42206.4
00:18:48|42205.52
00:18:49|42206.01
00:18:50|42206.19
00:18:50|42204.
00:18:51|42200.8
00:18:53|42208.
00:18:53|42218.85
00:18:54|42209.88
00:18:56|42211.65
00:18:56|42207.99
00:18:57|42209.84
00:18:58|42213.44
00:18:59|42207.56
00:19:00|42206.04
00:19:01|42206.83
00:19:03|42204.07
00:19:04|42203.58
00:19:05|42203.58
00:19:06|42206.
00:19:07|42202.13
00:19:08|42208.81
00:19:09|42205.64
00:19:10|42201.84
00:19:10|42203.82
00:19:11|42204.26
00:19:13|42204.47
00:19:14|42203.98
00:19:14|42202.01
00:19:16|42205.28
00:19:16|42202.
00:19:18|42202.76
00:19:18|42202.76
00:19:19|42199.99
00:19:21|42201.54
00:19:22|42201.55
00:19:23|42200.96
00:19:24|42200.87
00:19:25|42203.85
00:19:26|42197.92
00:19:26|42210.03
00:19:28|42214.87
00:19:30|42211.99
00:19:30|42210.56
00:19:31|42207.42
00:19:33|42207.09
00:19:34|42209.16
00:19:35|42211.88
00:19:36|42211.54
00:19:37|42207.13
00:19:38|42206.54
00:19:39|42205.73
00:19:40|42204.94
00:19:41|42203.14
00:19:42|42201.46
00:19:43|42201.73
00:19:44|42198.04
00:19:45|42200.49
00:19:46|42201.88
00:19:47|42200.
00:19:48|42198.95
00:19:49|42206.41
00:19:50|42205.7
00:19:51|42199.6
00:19:52|42201.88
00:19:53|42186.
00:19:54|42194.01
00:19:55|42193.09
00:19:56|42192.
00:19:57|42192.53
00:19:58|42192.16
00:19:59|42187.61
00:20:00|42191.59
00:20:01|42198.
00:20:02|42192.47
00:20:03|42166.66
00:20:04|42157.39
00:20:05|42172.98
00:20:06|42164.25
00:20:07|42157.16
00:20:08|42159.8
00:20:09|42152.23
00:20:10|42155.19
00:20:11|42148.64
00:20:12|42146.15
00:20:13|42139.99
00:20:15|42148.01
00:20:15|42148.12
00:20:17|42152.53
00:20:17|42172.
00:20:19|42162.47
00:20:19|42176.36
00:20:20|42175.55
00:20:21|42178.7
00:20:22|42191.98
00:20:23|42203.86
00:20:24|42197.88
00:20:26|42210.03
00:20:26|42206.64
00:20:28|42206.79
00:20:29|42195.36
00:20:30|42188.
00:20:32|42179.35
00:20:33|42180.93
00:20:33|42178.7
00:20:35|42179.86
00:20:35|42176.48
00:20:37|42178.56
00:20:37|42174.98
00:20:39|42175.65
00:20:40|42173.87
00:20:41|42166.52
00:20:42|42169.35
00:20:43|42164.02
00:20:44|42160.91
00:20:45|42159.04
00:20:46|42153.82
00:20:47|42160.05
00:20:48|42158.01
00:20:49|42168.96
00:20:50|42164.78
00:20:51|42168.31
00:20:52|42168.12
00:20:53|42166.91
00:20:54|42185.09
00:20:55|42201.86
00:20:56|42223.65
00:20:57|42205.84
00:20:58|42205.67
00:20:59|42212.62
00:21:00|42206.89
00:21:01|42223.49
00:21:02|42221.15
00:21:03|42217.88
00:21:04|42218.86
00:21:05|42221.72
00:21:06|42221.32
00:21:07|42225.94
00:21:08|42214.61
00:21:09|42216.28
00:21:10|42212.11
00:21:11|42211.98
00:21:12|42210.54
00:21:13|42211.2
00:21:14|42212.09
00:21:15|42208.13
00:21:16|42214.47
00:21:17|42216.
00:21:18|42215.95
00:21:19|42216.38
00:21:20|42226.59
00:21:21|42231.02
00:21:22|42223.7
00:21:23|42223.53
00:21:24|42216.99
00:21:25|42214.54
00:21:26|42211.86
00:21:27|42211.61
00:21:28|42211.99
00:21:29|42209.88
00:21:30|42215.5
00:21:31|42213.09
00:21:32|42212.01
00:21:33|42209.39
00:21:34|42214.7
00:21:35|42213.13
00:21:36|42193.78
00:21:38|42190.07
00:21:39|42190.
00:21:40|42178.31
00:21:41|42175.26
00:21:42|42182.
00:21:43|42182.
00:21:43|42168.
00:21:45|42166.17
00:21:46|42162.99
00:21:47|42162.12
00:21:48|42163.85
00:21:49|42164.46
00:21:51|42160.13
00:21:52|42158.14
00:21:52|42161.38
00:21:54|42158.01
00:21:55|42156.88
00:21:56|42158.37
00:21:56|42156.12
00:21:57|42163.26
00:21:58|42166.43
00:21:59|42164.51
00:22:01|42166.88
00:22:01|42164.1
00:22:02|42165.55
00:22:04|42166.99
00:22:04|42168.01
00:22:05|42182.
00:22:07|42180.83
00:22:07|42171.92
00:22:09|42168.
00:22:09|42168.83
00:22:10|42167.96
00:22:11|42162.48
00:22:12|42161.92
00:22:13|42162.
00:22:15|42157.87
00:22:15|42150.45
00:22:17|42158.
00:22:17|42155.83
00:22:18|42152.32
00:22:19|42152.32
00:22:21|42152.81
00:22:22|42150.24
00:22:22|42150.24
00:22:23|42147.89
00:22:25|42145.77
00:22:26|42139.99
00:22:27|42142.57
00:22:27|42143.65
00:22:28|42143.66
00:22:30|42140.78
00:22:30|42136.03
00:22:31|42149.81
00:22:34|42171.98
00:22:35|42160.83
00:22:36|42154.25
00:22:36|42151.97
00:22:38|42154.89
00:22:39|42153.75
00:22:40|42146.48
00:22:41|42147.24
00:22:42|42145.84
00:22:43|42147.71
00:22:44|42150.74
00:22:45|42150.06
00:22:46|42149.99
00:22:47|42153.87
00:22:48|42152.01
00:22:49|42150.73
00:22:50|42152.03
00:22:51|42152.75
00:22:52|42150.62
00:22:53|42149.46
00:22:54|42145.85
00:22:55|42153.01
00:22:56|42159.79
00:22:57|42154.7
00:22:58|42158.45
00:22:59|42160.06
00:23:00|42155.49
00:23:01|42159.36
00:23:02|42158.87
00:23:03|42162.16
00:23:04|42156.91
00:23:05|42159.98
00:23:06|42159.09
00:23:08|42156.1
00:23:09|42151.02
00:23:09|42147.96
00:23:11|42143.99
00:23:11|42141.94
00:23:13|42144.
00:23:13|42143.39
00:23:15|42138.37
00:23:15|42138.35
00:23:16|42135.1
00:23:18|42134.67
00:23:19|42138.92
00:23:20|42136.83
00:23:20|42133.84
00:23:22|42133.72
00:23:23|42134.17
00:23:24|42134.29
00:23:24|42130.59
00:23:26|42128.01
00:23:26|42131.53
00:23:28|42130.98
00:23:29|42126.
00:23:30|42126.2
00:23:31|42124.68
00:23:31|42159.94
00:23:34|42155.46
00:23:34|42146.39
00:23:36|42150.05
00:23:37|42150.2
00:23:37|42150.12
00:23:38|42148.
00:23:40|42142.
00:23:41|42144.31
00:23:42|42151.88
00:23:43|42151.25
00:23:44|42151.92
00:23:45|42153.42
00:23:46|42151.99
00:23:47|42148.
00:23:48|42146.34
00:23:49|42148.63
00:23:50|42149.47
00:23:51|42138.01
00:23:52|42143.57
00:23:53|42139.88
00:23:54|42137.93
00:23:55|42137.17
00:23:56|42136.78
00:23:57|42139.52
00:23:58|42138.7
00:23:59|42145.16
00:24:00|42142.96
00:24:01|42132.
00:24:02|42128.4
00:24:03|42124.56
00:24:04|42124.06
00:24:05|42119.38
00:24:06|42120.83
00:24:07|42120.13
00:24:08|42120.23
00:24:09|42121.94
00:24:10|42118.68
00:24:11|42118.02
00:24:12|42115.29
00:24:13|42113.19
00:24:14|42112.26
00:24:15|42113.5
00:24:16|42122.2
00:24:17|42115.99
00:24:18|42110.75
00:24:19|42108.7
00:24:20|42140.01
00:24:21|42138.09
00:24:22|42128.02
00:24:23|42124.02
00:24:24|42124.22
00:24:25|42128.73
00:24:26|42129.9
00:24:27|42129.56
00:24:28|42141.6
00:24:29|42140.57
00:24:30|42137.87
00:24:31|42146.34
00:24:32|42151.58
00:24:33|42146.14
00:24:35|42143.98
00:24:36|42152.01
00:24:37|42151.1
00:24:38|42152.57
00:24:40|42153.98
00:24:41|42152.24
00:24:42|42157.52
00:24:43|42152.14
00:24:44|42147.74
00:24:45|42147.04
00:24:46|42147.84
00:24:47|42147.99
00:24:47|42146.58
00:24:49|42147.86
00:24:51|42136.26
00:24:52|42136.23
00:24:52|42137.4
00:24:53|42140.
00:24:55|42143.47
00:24:56|42140.56
00:24:56|42142.71
00:24:57|42142.33
00:24:58|42138.92
00:25:00|42147.95
00:25:01|42150.58
00:25:02|42153.38
00:25:03|42148.56
00:25:04|42142.
00:25:05|42143.71
00:25:06|42146.35
00:25:07|42143.95
00:25:08|42144.
00:25:09|42142.49
00:25:10|42142.01
00:25:11|42144.25
00:25:12|42142.42
00:25:13|42142.
00:25:14|42142.
00:25:15|42143.76
00:25:16|42143.4
00:25:17|42143.97
00:25:18|42140.
00:25:19|42140.
00:25:20|42142.42
00:25:21|42140.57
00:25:22|42140.03
00:25:23|42142.63
00:25:24|42142.97
00:25:25|42141.81
00:25:27|42140.
00:25:27|42140.
00:25:28|42140.
00:25:29|42140.
00:25:30|42132.
00:25:31|42153.13
00:25:32|42163.09
00:25:33|42172.
00:25:35|42162.05
00:25:36|42166.67
00:25:37|42166.
00:25:38|42166.84
00:25:39|42165.43
00:25:40|42174.6
00:25:41|42168.
00:25:42|42173.96
00:25:43|42180.44
00:25:44|42176.23
00:25:45|42176.55
00:25:46|42176.13
00:25:47|42182.44
00:25:48|42178.
00:25:49|42182.
00:25:50|42181.74
00:25:51|42180.
00:25:52|42189.14
00:25:53|42186.24
00:25:54|42188.17
00:25:55|42189.14
00:25:56|42188.6
00:25:57|42188.74
00:25:58|42189.48
00:25:59|42183.34
00:26:00|42184.01
00:26:01|42184.56
00:26:02|42182.26
00:26:03|42186.24
00:26:04|42186.44
00:26:06|42180.54
00:26:06|42180.64
00:26:07|42182.23
00:26:08|42181.07
00:26:09|42175.68
00:26:10|42170.96
00:26:12|42163.57
00:26:12|42162.65
00:26:13|42158.
00:26:14|42154.2
00:26:15|42152.9
00:26:16|42155.89
00:26:17|42152.54
00:26:18|42160.67
00:26:19|42160.68
00:26:20|42160.93
00:26:21|42159.87
00:26:22|42162.
00:26:23|42161.87
00:26:24|42158.4
00:26:25|42152.47
00:26:26|42160.01
00:26:27|42174.
00:26:28|42179.04
00:26:29|42176.31
00:26:30|42176.02
00:26:31|42184.82
00:26:32|42186.01
00:26:34|42194.
00:26:34|42195.88
00:26:35|42195.88
00:26:36|42192.
00:26:37|42194.49
00:26:39|42192.11
00:26:40|42192.84
00:26:40|42193.85
00:26:41|42198.36
00:26:42|42199.88
00:26:44|42202.01
00:26:44|42205.77
00:26:45|42205.55
00:26:47|42205.55
00:26:48|42200.65
00:26:49|42172.06
00:26:49|42187.29
00:26:52|42197.22
00:26:52|42195.81
00:26:54|42196.02
00:26:55|42194.75
00:26:55|42194.
00:26:56|42191.99
00:26:57|42189.97
00:26:59|42187.78
00:26:59|42187.59
00:27:00|42185.25
00:27:01|42191.04
00:27:02|42198.02
00:27:03|42204.
00:27:05|42205.85
00:27:05|42206.
00:27:06|42204.53
00:27:07|42203.99
00:27:08|42205.51
00:27:10|42201.33
00:27:11|42199.99
00:27:12|42189.92
00:27:13|42189.87
00:27:14|42189.91
00:27:15|42192.96
00:27:16|42195.99
00:27:17|42194.25
00:27:18|42196.66
00:27:19|42190.96
00:27:20|42196.63
00:27:21|42198.55
00:27:22|42199.65
00:27:23|42198.55
00:27:24|42196.39
00:27:25|42195.86
00:27:26|42193.09
00:27:27|42193.85
00:27:28|42195.19
00:27:29|42210.01
00:27:30|42213.99
00:27:31|42214.78
00:27:32|42214.06
00:27:33|42214.
00:27:34|42215.97
00:27:35|42218.
00:27:36|42218.92
00:27:37|42225.7
00:27:38|42225.27
00:27:39|42226.8
00:27:40|42225.55
00:27:41|42222.72
00:27:42|42217.34
00:27:43|42216.7
00:27:44|42216.05
00:27:45|42215.56
00:27:46|42214.3
00:27:47|42213.71
00:27:48|42218.01
00:27:50|42211.63
00:27:51|42215.95
00:27:52|42215.21
00:27:54|42214.35
00:27:55|42214.47
00:27:55|42221.88
00:27:57|42219.78
00:27:57|42216.
00:27:59|42221.88
00:28:00|42216.21
00:28:01|42219.5
00:28:02|42217.34
00:28:03|42214.69
00:28:03|42218.03
00:28:05|42220.15
00:28:06|42215.95
00:28:07|42218.12
00:28:08|42219.36
00:28:09|42214.26
00:28:10|42216.46
00:28:11|42210.
00:28:11|42212.
00:28:12|42209.01
00:28:13|42210.13
00:28:15|42207.08
00:28:16|42206.51
00:28:16|42206.24
00:28:17|42205.71
00:28:19|42210.23
00:28:19|42214.88
00:28:21|42210.36
00:28:21|42207.22
00:28:23|42208.7
00:28:24|42218.01
00:28:25|42213.88
00:28:25|42211.09
00:28:27|42213.27
00:28:28|42215.45
00:28:29|42210.3
00:28:30|42210.22
00:28:30|42208.82
00:28:31|42205.38
00:28:33|42212.33
00:28:34|42211.96
00:28:35|42212.32
00:28:36|42214.45
00:28:37|42215.41
00:28:39|42215.85
00:28:40|42213.88
00:28:41|42217.18
00:28:43|42226.
00:28:44|42220.84
00:28:44|42229.16
00:28:46|42229.16
00:28:47|42232.8
00:28:48|42234.
00:28:49|42232.64
00:28:50|42237.02
00:28:51|42235.48
00:28:53|42230.92
00:28:53|42242.02
00:28:55|42241.26
00:28:56|42237.38
00:28:56|42241.87
00:28:58|42240.54
00:28:59|42242.01
00:29:00|42242.12
00:29:01|42232.05
00:29:01|42240.13
00:29:03|42238.99
00:29:04|42234.72
00:29:05|42237.07
00:29:06|42234.34
00:29:07|42230.72
00:29:08|42236.23
00:29:10|42235.25
00:29:11|42239.33
00:29:12|42240.12
00:29:13|42241.99
00:29:14|42240.27
00:29:15|42243.07
00:29:16|42240.12
00:29:17|42241.74
00:29:18|42241.74
00:29:18|42234.26
00:29:20|42233.03
00:29:20|42233.03
00:29:22|42231.55
00:29:23|42232.61
00:29:23|42233.82
00:29:25|42233.3
00:29:26|42234.38
00:29:27|42236.01
00:29:28|42233.26
00:29:29|42235.84
00:29:30|42236.37
00:29:31|42234.34
00:29:31|42236.09
00:29:33|42233.39
00:29:34|42234.12
00:29:35|42234.12
00:29:35|42232.87
00:29:37|42236.05
00:29:38|42234.25
00:29:40|42234.25
00:29:41|42228.37
00:29:42|42228.5
00:29:43|42223.46
00:29:44|42226.
00:29:45|42224.5
00:29:45|42236.
00:29:47|42232.03
00:29:48|42230.
00:29:49|42232.15
00:29:50|42233.61
00:29:51|42238.25
00:29:52|42238.25
00:29:53|42240.62
00:29:55|42235.23
00:29:55|42235.23
00:29:57|42233.99
00:29:57|42235.23
00:29:59|42229.99
00:29:59|42229.85
00:30:00|42226.46
00:30:01|42236.67
00:30:02|42232.41
00:30:04|42235.43
00:30:05|42231.21
00:30:05|42239.85
00:30:06|42241.8
00:30:07|42237.4
00:30:09|42231.99
00:30:10|42235.88
00:30:10|42235.88
00:30:11|42234.6
00:30:13|42235.87
00:30:13|42234.26
00:30:15|42230.06
00:30:15|42240.68
00:30:16|42240.23
00:30:17|42245.55
00:30:19|42242.12
00:30:19|42242.12
00:30:20|42236.2
00:30:21|42239.92
00:30:22|42243.88
00:30:23|42239.71
00:30:24|42243.4
00:30:26|42242.02
00:30:26|42242.02
00:30:27|42237.08
00:30:29|42235.61
00:30:30|42236.71
00:30:30|42229.99
00:30:32|42231.51
00:30:33|42228.8
00:30:34|42230.
00:30:35|42227.75
00:30:37|42231.87
00:30:37|42228.95
00:30:38|42226.76
00:30:39|42227.61
00:30:41|42221.61
00:30:42|42229.38
00:30:43|42227.71
00:30:44|42224.41
00:30:45|42222.57
00:30:45|42223.69
00:30:47|42220.1
00:30:48|42227.14
00:30:49|42222.79
00:30:50|42225.88
00:30:51|42226.88
00:30:51|42225.91
00:30:52|42223.48
00:30:53|42224.27
00:30:55|42223.93
00:30:55|42224.69
00:30:56|42222.05
00:30:58|42224.81
00:30:58|42224.81
00:30:59|42224.94
00:31:01|42234.13
00:31:02|42233.83
00:31:03|42233.64
00:31:04|42235.33
00:31:05|42234.14
00:31:05|42235.32
00:31:06|42234.76
00:31:08|42235.98
00:31:09|42233.27
00:31:10|42230.54
00:31:10|42232.01
00:31:12|42225.99
00:31:13|42226.94
00:31:14|42225.03
00:31:14|42223.35
00:31:16|42221.87
00:31:17|42221.87
00:31:18|42219.75
00:31:19|42211.49
00:31:20|42211.61
00:31:21|42211.61
00:31:22|42210.12
00:31:23|42208.61
00:31:24|42209.88
00:31:25|42211.48
00:31:26|42214.01
00:31:27|42210.01
00:31:28|42221.01
00:31:29|42215.97
00:31:30|42212.56
00:31:31|42210.
00:31:32|42213.51
00:31:33|42213.09
00:31:34|42213.06
00:31:35|42213.06
00:31:36|42210.63
00:31:37|42207.88
00:31:38|42208.59
00:31:39|42208.54
00:31:40|42210.61
00:31:42|42206.37
00:31:43|42209.1
00:31:44|42210.16
00:31:45|42207.8
00:31:47|42208.01
00:31:48|42206.
00:31:49|42207.8
00:31:50|42207.8
00:31:51|42204.63
00:31:52|42203.19
00:31:53|42208.29
00:31:54|42206.15
00:31:55|42206.15
00:31:55|42205.62
00:31:56|42206.
00:31:58|42208.24
00:31:59|42208.24
00:32:00|42210.6
00:32:01|42207.67
00:32:02|42205.76
00:32:03|42204.
00:32:03|42198.96
00:32:04|42200.
00:32:06|42201.73
00:32:07|42197.52
00:32:08|42188.03
00:32:08|42187.06
00:32:10|42184.35
00:32:11|42187.85
00:32:12|42184.35
00:32:13|42182.81
00:32:14|42180.22
00:32:15|42170.47
00:32:16|42166.71
00:32:17|42177.96
00:32:18|42172.44
00:32:19|42173.57
00:32:20|42182.56
00:32:21|42178.63
00:32:22|42175.83
00:32:23|42172.55
00:32:24|42170.03
00:32:25|42170.
00:32:26|42168.56
00:32:27|42162.7
00:32:28|42163.88
00:32:29|42160.83
00:32:30|42160.95
00:32:31|42160.83
00:32:32|42144.44
00:32:33|42150.94
00:32:34|42147.87
00:32:35|42155.75
00:32:36|42152.92
00:32:37|42147.23
00:32:38|42137.91
00:32:39|42135.2
00:32:40|42141.99
00:32:41|42147.88
00:32:43|42145.87
00:32:44|42140.22
00:32:46|42140.15
00:32:47|42138.
00:32:48|42135.34
00:32:49|42130.68
00:32:50|42128.
00:32:51|42125.15
00:32:52|42128.42
00:32:53|42128.59
00:32:54|42125.15
00:32:55|42123.08
00:32:56|42124.62
00:32:57|42123.43
00:32:58|42120.
00:32:59|42119.04
00:33:00|42125.91
00:33:01|42122.46
00:33:02|42131.32
00:33:03|42128.01
00:33:04|42126.51
00:33:05|42136.79
00:33:06|42144.13
00:33:07|42150.33
00:33:08|42158.13
00:33:09|42156.54
00:33:11|42154.16
00:33:11|42157.4
00:33:12|42148.67
00:33:14|42151.32
00:33:14|42146.01
00:33:15|42143.6
00:33:16|42136.28
00:33:18|42139.99
00:33:18|42142.58
00:33:19|42150.8
00:33:20|42147.29
00:33:21|42152.74
00:33:22|42152.7
00:33:23|42155.14
00:33:24|42158.
00:33:25|42171.99
00:33:26|42172.89
00:33:27|42166.01
00:33:28|42169.99
00:33:29|42165.12
00:33:30|42164.25
00:33:32|42158.81
00:33:32|42154.79
00:33:33|42154.64
00:33:34|42157.06
00:33:36|42155.68
00:33:36|42149.05
00:33:37|42145.74
00:33:38|42150.31
00:33:39|42149.14
00:33:40|42146.84
00:33:42|42150.01
00:33:43|42148.6
00:33:45|42150.91
00:33:46|42159.99
00:33:46|42154.1
00:33:47|42150.03
00:33:49|42152.19
00:33:50|42155.43
00:33:50|42148.66
00:33:52|42150.16
00:33:53|42150.45
00:33:54|42152.01
00:33:55|42150.12
00:33:55|42160.97
00:33:57|42160.75
00:33:58|42164.12
00:33:59|42166.39
00:34:00|42166.37
00:34:01|42161.58
00:34:02|42156.79
00:34:03|42158.15
00:34:04|42156.13
00:34:05|42160.15
00:34:06|42159.69
00:34:07|42159.69
00:34:08|42151.79
00:34:09|42156.63
00:34:10|42160.
00:34:11|42161.71
00:34:12|42166.
00:34:13|42171.96
00:34:14|42160.57
00:34:15|42167.49
00:34:16|42170.16
00:34:17|42164.24
00:34:18|42173.1
00:34:19|42170.01
00:34:20|42171.08
00:34:21|42176.12
00:34:22|42187.65
00:34:23|42186.4
00:34:24|42193.98
00:34:25|42193.47
00:34:26|42185.2
00:34:27|42188.
00:34:28|42199.15
00:34:29|42200.
00:34:30|42192.86
00:34:31|42213.1
00:34:32|42202.87
00:34:33|42202.14
00:34:34|42206.01
00:34:35|42212.01
00:34:36|42223.43
00:34:37|42221.01
00:34:38|42223.54
00:34:39|42221.32
00:34:40|42222.13
00:34:41|42225.
00:34:42|42220.24
00:34:43|42217.49
00:34:44|42216.8
00:34:45|42216.67
00:34:46|42218.91
00:34:48|42219.85
00:34:50|42218.87
00:34:51|42221.74
00:34:52|42218.
00:34:52|42211.77
00:34:53|42222.
00:34:55|42223.2
00:34:56|42219.26
00:34:57|42218.49
00:34:57|42218.9
00:34:59|42219.66
00:35:00|42219.12
00:35:01|42218.64
00:35:02|42223.01
00:35:03|42233.99
00:35:04|42233.99
00:35:05|42227.24
00:35:06|42226.
00:35:07|42221.87
00:35:08|42218.82
00:35:09|42218.95
00:35:10|42227.99
00:35:11|42229.62
00:35:12|42234.
00:35:13|42231.56
00:35:14|42231.18
00:35:15|42254.
00:35:16|42254.9
00:35:17|42245.42
00:35:18|42240.64
00:35:19|42245.
00:35:20|42241.88
00:35:21|42241.42
00:35:22|42255.39
00:35:23|42255.65
00:35:24|42252.58
00:35:25|42262.13
00:35:26|42259.42
00:35:27|42252.63
00:35:28|42261.49
00:35:29|42263.22
00:35:30|42255.93
00:35:31|42259.88
00:35:32|42266.79
00:35:33|42267.44
00:35:34|42269.57
00:35:35|42270.4
00:35:36|42288.
00:35:37|42283.55
00:35:38|42276.94
00:35:39|42298.
00:35:40|42308.87
00:35:41|42310.01
00:35:42|42304.38
00:35:43|42315.44
00:35:44|42308.96
00:35:45|42314.
00:35:47|42311.58
00:35:48|42311.2
00:35:49|42316.07
00:35:49|42317.03
00:35:50|42314.07
00:35:51|42314.76
00:35:53|42323.63
00:35:53|42320.7
00:35:54|42319.76
00:35:55|42321.03
00:35:57|42318.96
00:35:58|42341.99
00:35:59|42340.44
00:36:00|42344.79
00:36:01|42338.72
00:36:02|42341.27
00:36:03|42350.01
00:36:03|42345.96
00:36:05|42340.01
00:36:05|42327.88
00:36:07|42333.98
00:36:08|42341.01
00:36:09|42342.01
00:36:10|42345.67
00:36:11|42341.17
00:36:11|42336.68
00:36:13|42332.41
00:36:14|42326.06
00:36:14|42331.16
00:36:16|42332.14
00:36:16|42345.6
00:36:18|42348.01
00:36:19|42354.59
00:36:19|42349.82
00:36:21|42350.04
00:36:22|42356.35
00:36:23|42350.24
00:36:24|42348.12
00:36:25|42341.37
00:36:26|42334.43
00:36:26|42333.85
00:36:27|42335.68
00:36:29|42333.99
00:36:30|42334.66
00:36:30|42350.
00:36:31|42359.47
00:36:32|42356.
00:36:33|42349.93
00:36:34|42352.63
00:36:35|42354.14
00:36:36|42351.99
00:36:37|42345.93
00:36:38|42348.2
00:36:40|42339.88
00:36:41|42338.12
00:36:41|42337.39
00:36:43|42336.39
00:36:43|42335.1
00:36:45|42331.69
00:36:47|42325.13
00:36:48|42328.
00:36:48|42338.48
00:36:49|42338.31
00:36:50|42340.02
00:36:51|42342.38
00:36:53|42338.67
00:36:54|42330.92
00:36:55|42336.19
00:36:55|42331.99
00:36:57|42342.25
00:36:58|42339.33
00:36:58|42333.8
00:36:59|42334.32
00:37:01|42330.42
00:37:02|42325.59
00:37:03|42328.08
00:37:05|42324.
00:37:06|42319.03
00:37:07|42321.99
00:37:08|42319.48
00:37:09|42319.25
00:37:10|42317.91
00:37:11|42324.59
00:37:12|42320.28
00:37:13|42324.09
00:37:15|42317.3
00:37:15|42316.43
00:37:16|42321.98
00:37:18|42319.73
00:37:19|42317.72
00:37:20|42321.99
00:37:20|42322.61
00:37:21|42321.46
00:37:22|42323.99
00:37:23|42314.01
00:37:25|42302.11
00:37:25|42303.41
00:37:27|42311.12
00:37:27|42327.77
00:37:29|42339.81
00:37:30|42335.98
00:37:30|42334.11
00:37:32|42332.05
00:37:33|42332.
00:37:34|42304.34
00:37:35|42312.38
00:37:35|42320.
00:37:37|42318.24
00:37:38|42315.27
00:37:39|42315.1
00:37:40|42312.32
00:37:41|42312.01
00:37:42|42309.05
00:37:42|42319.61
00:37:43|42334.
00:37:44|42339.65
00:37:46|42350.
00:37:47|42362.
00:37:49|42329.1
00:37:50|42329.78
00:37:51|42327.85
00:37:52|42313.98
00:37:54|42318.
00:37:55|42314.81
00:37:56|42312.
00:37:57|42310.11
00:37:58|42313.21
00:37:59|42323.18
00:38:00|42321.34
00:38:01|42332.
00:38:01|42337.65
00:38:03|42332.12
00:38:04|42328.29
00:38:05|42330.59
00:38:06|42333.6
00:38:06|42330.82
00:38:08|42328.76
00:38:09|42326.7
00:38:10|42327.44
00:38:11|42317.65
00:38:11|42315.91
00:38:13|42317.47
00:38:14|42316.8
00:38:14|42317.85
00:38:16|42318.
00:38:16|42318.
00:38:18|42315.81
00:38:19|42317.88
00:38:19|42311.88
00:38:20|42312.16
00:38:22|42312.
00:38:23|42308.86
00:38:24|42314.01
00:38:25|42314.01
00:38:26|42314.
00:38:26|42314.01
00:38:28|42310.97
00:38:29|42310.84
00:38:30|42310.84
00:38:31|42311.26
00:38:32|42309.75
00:38:33|42311.38
00:38:34|42311.4
00:38:35|42315.5
00:38:36|42315.98
00:38:37|42312.13
00:38:38|42313.01
00:38:39|42313.29
00:38:40|42314.15
00:38:41|42314.15
00:38:42|42311.03
00:38:43|42314.25
00:38:44|42319.08
00:38:45|42319.67
00:38:46|42315.18
00:38:47|42314.78
00:38:49|42309.98
00:38:50|42308.3
00:38:51|42308.52
00:38:52|42309.69
00:38:53|42306.34
00:38:54|42308.12
00:38:55|42307.54
00:38:57|42310.12
00:38:57|42313.73
00:38:59|42318.55
00:39:00|42320.51
00:39:01|42313.42
00:39:02|42312.2
00:39:03|42312.2
00:39:04|42318.8
00:39:05|42312.83
00:39:06|42310.59
00:39:07|42312.85
00:39:08|42314.15
00:39:09|42317.9
00:39:10|42316.72
00:39:11|42310.98
00:39:11|42316.72
00:39:13|42316.92
00:39:14|42313.38
00:39:14|42313.38
00:39:16|42314.12
00:39:17|42310.67
00:39:18|42315.85
00:39:19|42314.
00:39:19|42315.25
00:39:21|42306.75
00:39:23|42309.03
00:39:23|42308.7
00:39:24|42306.98
00:39:26|42304.7
00:39:27|42306.51
00:39:27|42302.
00:39:28|42300.59
00:39:30|42302.92
00:39:30|42302.62
00:39:31|42304.21
00:39:33|42300.96
00:39:33|42302.1
00:39:34|42313.22
00:39:35|42320.
00:39:36|42317.42
00:39:37|42309.28
00:39:39|42312.67
00:39:39|42310.2
00:39:40|42312.36
00:39:42|42309.67
00:39:42|42311.35
00:39:43|42319.15
00:39:44|42320.26
00:39:46|42314.
00:39:46|42314.83
00:39:47|42314.63
00:39:49|42314.1
00:39:50|42316.72
00:39:51|42313.9
00:39:52|42312.3
00:39:53|42312.4
00:39:54|42313.38
00:39:55|42312.69
00:39:56|42309.24
00:39:57|42306.
00:39:58|42307.06
00:39:59|42312.
00:40:00|42313.23
00:40:01|42312.13
00:40:02|42316.31
00:40:03|42316.24
00:40:04|42315.15
00:40:05|42313.76
00:40:06|42312.56
00:40:07|42312.43
00:40:08|42308.15
00:40:09|42314.
00:40:10|42310.41
00:40:11|42312.
00:40:12|42312.
00:40:13|42309.01
00:40:14|42310.56
00:40:15|42312.17
00:40:16|42315.43
00:40:17|42318.27
00:40:18|42314.99
00:40:19|42314.
00:40:20|42314.
00:40:21|42311.17
00:40:22|42312.14
00:40:23|42312.
00:40:24|42310.33
00:40:25|42310.12
00:40:26|42309.71
00:40:27|42309.18
00:40:28|42324.32
00:40:29|42320.
00:40:30|42314.
00:40:31|42315.16
00:40:32|42315.51
00:40:33|42316.38
00:40:34|42314.97
00:40:35|42314.14
00:40:36|42312.61
00:40:37|42312.
00:40:38|42312.24
00:40:39|42312.62
00:40:40|42311.61
00:40:41|42310.75
00:40:42|42309.02
00:40:43|42311.47
00:40:44|42313.91
00:40:45|42310.72
00:40:46|42310.24
00:40:47|42310.07
00:40:48|42310.12
00:40:49|42310.
00:40:51|42310.
00:40:52|42309.92
00:40:54|42308.85
00:40:54|42310.68
00:40:56|42310.92
00:40:57|42310.29
00:40:58|42310.16
00:40:59|42303.66
00:41:00|42314.49
00:41:00|42317.67
00:41:02|42321.75
00:41:03|42320.05
00:41:03|42319.06
00:41:04|42321.63
00:41:06|42320.58
00:41:06|42317.15
00:41:08|42312.96
00:41:08|42314.18
00:41:10|42313.36
00:41:10|42315.87
00:41:12|42313.24
00:41:13|42313.99
00:41:14|42312.43
00:41:15|42312.14
00:41:16|42311.98
00:41:17|42310.35
00:41:18|42313.02
00:41:19|42308.45
00:41:20|42309.14
00:41:21|42306.34
00:41:22|42306.02
00:41:23|42312.36
00:41:24|42310.12
00:41:25|42311.3
00:41:26|42311.86
00:41:27|42310.61
00:41:28|42312.62
00:41:29|42309.02
00:41:30|42311.7
00:41:31|42306.1
00:41:32|42307.44
00:41:33|42308.
00:41:34|42308.25
00:41:35|42307.76
00:41:36|42309.87
00:41:37|42309.87
00:41:38|42312.31
00:41:39|42311.42
00:41:40|42309.12
00:41:41|42309.99
00:41:42|42307.05
00:41:43|42308.46
00:41:44|42308.83
00:41:45|42307.25
00:41:46|42310.06
00:41:47|42310.06
00:41:48|42307.75
00:41:49|42307.87
00:41:50|42309.16
00:41:52|42312.2
00:41:52|42311.85
00:41:54|42308.72
00:41:55|42307.87
00:41:56|42309.73
00:41:57|42309.88
00:41:59|42307.29
00:42:00|42308.77
00:42:01|42305.26
00:42:02|42304.37
00:42:03|42305.91
00:42:04|42307.48
00:42:06|42304.85
00:42:06|42305.12
00:42:07|42308.
00:42:09|42314.54
00:42:09|42313.26
00:42:10|42310.43
00:42:11|42311.89
00:42:13|42310.98
00:42:13|42310.86
00:42:15|42309.2
00:42:16|42306.61
00:42:16|42306.82
00:42:17|42305.24
00:42:18|42305.03
00:42:20|42300.
00:42:20|42301.22
00:42:21|42303.52
00:42:23|42303.61
00:42:24|42304.15
00:42:24|42305.9
00:42:26|42303.88
00:42:27|42302.46
00:42:27|42302.46
00:42:29|42300.87
00:42:29|42300.01
00:42:31|42295.71
00:42:32|42298.
00:42:33|42297.53
00:42:34|42294.26
00:42:35|42295.
00:42:35|42295.73
00:42:37|42294.
00:42:38|42297.47
00:42:38|42296.
00:42:40|42295.99
00:42:41|42303.75
00:42:42|42311.81
00:42:42|42313.01
00:42:44|42309.48
00:42:45|42303.84
00:42:46|42307.28
00:42:47|42305.59
00:42:48|42310.79
00:42:49|42309.12
00:42:50|42306.
00:42:51|42306.24
00:42:53|42308.78
00:42:54|42308.94
00:42:55|42308.94
00:42:56|42309.75
00:42:57|42304.89
00:42:58|42305.03
00:42:58|42304.89
00:43:00|42305.85
00:43:01|42304.82
00:43:02|42302.05
00:43:02|42302.66
00:43:04|42308.
00:43:04|42309.2
00:43:05|42307.35
00:43:07|42303.23
00:43:07|42303.22
00:43:08|42301.54
00:43:10|42302.65
00:43:11|42303.85
00:43:11|42305.08
00:43:12|42305.88
00:43:13|42305.88
00:43:14|42305.31
00:43:16|42302.96
00:43:16|42302.05
00:43:18|42302.66
00:43:18|42302.54
00:43:20|42302.89
00:43:20|42303.52
00:43:21|42305.81
00:43:22|42305.86
00:43:23|42305.62
00:43:25|42303.18
00:43:25|42303.33
00:43:26|42310.14
00:43:28|42307.76
00:43:29|42308.
00:43:30|42305.86
00:43:30|42312.
00:43:31|42309.87
00:43:32|42308.04
00:43:34|42310.09
00:43:35|42309.58
00:43:36|42307.59
00:43:37|42306.97
00:43:38|42304.
00:43:39|42307.39
00:43:40|42306.
00:43:41|42307.39
00:43:42|42306.58
00:43:43|42305.5
00:43:43|42309.26
00:43:45|42315.38
00:43:46|42313.85
00:43:46|42314.01
00:43:48|42314.07
00:43:49|42317.68
00:43:50|42317.04
00:43:51|42313.98
00:43:51|42314.03
00:43:54|42313.66
00:43:55|42315.55
00:43:56|42314.
00:43:57|42312.21
00:43:59|42310.
00:44:00|42310.
00:44:01|42312.43
00:44:02|42310.29
00:44:03|42310.88
00:44:05|42310.41
00:44:05|42323.26
00:44:07|42334.
00:44:08|42336.02
00:44:09|42338.17
00:44:09|42336.1
00:44:11|42341.43
00:44:11|42342.05
00:44:13|42339.09
00:44:14|42342.53
00:44:14|42343.81
00:44:16|42345.16
00:44:16|42350.
00:44:18|42347.39
00:44:18|42347.13
00:44:20|42347.74
00:44:21|42346.92
00:44:21|42345.12
00:44:22|42353.99
00:44:24|42348.13
00:44:25|42355.79
00:44:26|42365.81
00:44:27|42366.05
00:44:28|42378.5
00:44:28|42376.
00:44:30|42376.79
00:44:30|42369.85
00:44:32|42376.
00:44:33|42369.09
00:44:33|42376.
00:44:35|42380.36
00:44:36|42381.87
00:44:37|42384.16
00:44:38|42382.
00:44:39|42383.83
00:44:40|42378.
00:44:41|42374.17
00:44:41|42396.
00:44:43|42403.23
00:44:44|42401.22
00:44:44|42398.27
00:44:45|42403.98
00:44:47|42396.25
00:44:47|42404.8
00:44:49|42406.
00:44:50|42404.
00:44:51|42407.68
00:44:51|42402.25
00:44:53|42401.9
00:44:55|42407.74
00:44:55|42407.74
00:44:57|42408.32
00:44:58|42404.82
00:44:59|42405.87
00:45:01|42400.
00:45:02|42400.03
00:45:02|42402.56
00:45:03|42413.14
00:45:04|42410.14
00:45:05|42404.82
00:45:06|42408.17
00:45:07|42404.79
00:45:09|42412.
00:45:09|42410.01
00:45:10|42405.13
00:45:11|42397.84
00:45:12|42402.27
00:45:13|42405.04
00:45:14|42403.05
00:45:15|42402.92
00:45:16|42398.67
00:45:17|42399.78
00:45:19|42398.29
00:45:20|42396.83
00:45:20|42395.88
00:45:22|42399.64
00:45:22|42399.46
00:45:23|42399.87
00:45:24|42396.02
00:45:25|42402.12
00:45:26|42399.73
00:45:28|42401.88
00:45:29|42398.
00:45:30|42393.68
00:45:31|42391.42
00:45:32|42386.12
00:45:33|42379.87
00:45:34|42375.99
00:45:35|42377.99
00:45:36|42377.86
00:45:37|42376.
00:45:38|42370.
00:45:39|42364.88
00:45:40|42367.
00:45:41|42366.
00:45:42|42362.72
00:45:43|42368.1
00:45:44|42364.18
00:45:45|42358.05
00:45:46|42356.08
00:45:47|42358.37
00:45:48|42350.
00:45:49|42346.
00:45:50|42344.02
00:45:51|42344.52
00:45:52|42342.07
00:45:53|42325.95
00:45:54|42335.99
00:45:55|42336.71
00:45:56|42333.99
00:45:57|42327.65
00:45:59|42329.64
00:46:00|42326.55
00:46:01|42324.88
00:46:02|42326.26
00:46:03|42327.17
00:46:05|42325.77
00:46:05|42336.
00:46:07|42347.35
00:46:08|42362.74
00:46:08|42356.71
00:46:09|42355.76
00:46:11|42349.97
00:46:12|42350.4
00:46:13|42351.29
00:46:14|42351.17
00:46:14|42351.75
00:46:16|42352.
00:46:16|42349.01
00:46:18|42344.35
00:46:19|42345.39
00:46:20|42340.53
00:46:21|42341.59
00:46:21|42333.88
00:46:23|42330.
00:46:24|42323.15
00:46:25|42323.93
00:46:25|42329.7
00:46:26|42329.33
00:46:28|42332.12
00:46:29|42335.55
00:46:30|42333.26
00:46:31|42329.16
00:46:32|42326.65
00:46:33|42325.02
00:46:34|42322.49
00:46:35|42319.64
00:46:36|42318.01
00:46:37|42316.05
00:46:38|42315.91
00:46:39|42312.91
00:46:40|42312.22
00:46:41|42311.68
00:46:42|42312.47
00:46:43|42317.95
00:46:44|42314.15
00:46:45|42314.
00:46:46|42312.
00:46:47|42309.66
00:46:48|42308.86
00:46:49|42310.27
00:46:50|42309.44
00:46:51|42308.12
00:46:52|42306.32
00:46:53|42309.06
00:46:54|42310.13
00:46:55|42308.15
00:46:57|42304.95
00:46:57|42303.52
00:46:58|42302.15
00:47:00|42304.01
00:47:00|42305.45
00:47:02|42302.72
00:47:03|42299.1
00:47:04|42300.
00:47:06|42301.89
00:47:07|42299.79
00:47:08|42300.74
00:47:09|42299.56
00:47:10|42298.06
00:47:10|42297.21
00:47:12|42297.11
00:47:13|42290.53
00:47:13|42296.09
00:47:15|42294.47
00:47:16|42296.13
00:47:17|42311.23
00:47:18|42307.42
00:47:19|42305.98
00:47:19|42307.56
00:47:21|42310.41
00:47:22|42306.42
00:47:23|42310.34
00:47:24|42309.16
00:47:25|42308.28
00:47:26|42305.87
00:47:27|42310.33
00:47:28|42298.12
00:47:29|42306.89
00:47:29|42297.99
00:47:31|42287.97
00:47:31|42287.58
00:47:33|42290.54
00:47:34|42287.29
00:47:35|42285.28
00:47:35|42286.87
00:47:37|42287.7
00:47:38|42285.58
00:47:39|42281.44
00:47:40|42281.35
00:47:41|42280.72
00:47:42|42283.98
00:47:42|42283.92
00:47:44|42285.07
00:47:45|42285.28
00:47:46|42285.28
00:47:47|42284.04
00:47:47|42287.63
00:47:48|42285.3
00:47:49|42284.15
00:47:51|42285.65
00:47:51|42283.72
00:47:52|42282.85
00:47:54|42278.58
00:47:54|42277.17
00:47:56|42276.02
00:47:58|42276.21
00:47:58|42276.18
00:48:00|42276.58
00:48:01|42272.24
00:48:02|42270.85
00:48:03|42275.21
00:48:04|42272.54
00:48:05|42271.39
00:48:06|42269.96
00:48:07|42266.98
00:48:08|42266.69
00:48:09|42259.4
00:48:10|42261.87
00:48:11|42262.37
00:48:12|42261.98
00:48:13|42252.59
00:48:14|42252.
00:48:15|42251.68
00:48:16|42248.66
00:48:17|42244.99
00:48:18|42244.06
00:48:19|42245.94
00:48:20|42251.84
00:48:21|42254.03
00:48:22|42254.
00:48:23|42265.2
00:48:24|42270.24
00:48:25|42276.74
00:48:26|42278.82
00:48:27|42280.62
00:48:29|42274.33
00:48:29|42276.
00:48:30|42273.74
00:48:32|42275.99
00:48:33|42278.11
00:48:33|42281.87
00:48:35|42284.03
00:48:36|42276.
00:48:36|42275.95
00:48:38|42276.
00:48:39|42280.55
00:48:40|42278.08
00:48:40|42277.69
00:48:42|42275.51
00:48:43|42281.74
00:48:44|42280.18
00:48:45|42279.99
00:48:46|42279.99
00:48:47|42279.97
00:48:48|42280.09
00:48:49|42279.98
00:48:50|42280.
00:48:51|42280.93
00:48:52|42278.02
00:48:53|42280.32
00:48:54|42291.83
00:48:55|42291.16
00:48:56|42290.
00:48:57|42293.4
00:48:59|42291.01
00:48:59|42289.03
00:49:00|42286.15
00:49:01|42285.96
00:49:03|42282.01
00:49:04|42280.56
00:49:05|42290.58
00:49:06|42289.18
00:49:07|42288.94
00:49:08|42290.45
00:49:10|42288.07
00:49:11|42285.99
00:49:11|42285.74
00:49:13|42288.85
00:49:13|42290.04
00:49:14|42282.36
00:49:15|42294.79
00:49:17|42290.13
00:49:17|42289.14
00:49:19|42290.06
00:49:20|42291.39
00:49:21|42290.65
00:49:22|42289.62
00:49:22|42289.64
00:49:23|42289.64
00:49:24|42288.35
00:49:26|42286.01
00:49:26|42284.97
00:49:27|42283.21
00:49:28|42281.69
00:49:29|42288.25
00:49:31|42288.2
00:49:31|42284.22
00:49:33|42277.08
00:49:34|42274.45
00:49:35|42271.22
00:49:35|42274.21
00:49:37|42281.56
00:49:38|42284.37
00:49:39|42286.01
00:49:39|42284.81
00:49:41|42293.62
00:49:42|42296.86
00:49:43|42294.24
00:49:44|42294.19
00:49:44|42300.
00:49:45|42300.01
00:49:47|42300.23
00:49:48|42304.3
00:49:49|42305.99
00:49:50|42303.23
00:49:50|42299.35
00:49:51|42303.99
00:49:53|42306.43
00:49:53|42308.99
00:49:54|42303.43
00:49:56|42301.31
00:49:57|42297.98
00:49:58|42298.92
00:49:59|42300.26
00:50:01|42294.79
00:50:02|42296.44
00:50:03|42296.07
00:50:04|42292.
00:50:05|42291.26
00:50:06|42298.02
00:50:07|42302.72
00:50:08|42301.8
00:50:09|42307.39
00:50:10|42314.71
00:50:11|42314.16
00:50:12|42314.86
00:50:13|42318.53
00:50:14|42316.
00:50:15|42316.92
00:50:16|42314.54
00:50:17|42314.9
00:50:18|42314.37
00:50:19|42317.23
00:50:20|42316.32
00:50:21|42320.67
00:50:22|42319.92
00:50:23|42317.05
00:50:24|42317.83
00:50:25|42319.38
00:50:26|42313.5
00:50:27|42305.82
00:50:28|42300.59
00:50:29|42298.11
00:50:30|42296.36
00:50:31|42294.41
00:50:32|42286.32
00:50:33|42285.02
00:50:35|42286.02
00:50:36|42282.12
00:50:36|42284.
00:50:37|42281.39
00:50:38|42281.07
00:50:39|42276.35
00:50:40|42279.09
00:50:41|42277.05
00:50:43|42273.68
00:50:43|42269.04
00:50:44|42268.07
00:50:45|42269.77
00:50:46|42269.21
00:50:47|42266.
00:50:48|42262.15
00:50:49|42266.96
00:50:50|42271.59
00:50:51|42268.38
00:50:52|42265.13
00:50:53|42264.12
00:50:54|42264.
00:50:55|42266.01
00:50:56|42264.38
00:50:57|42265.8
00:50:59|42264.
00:51:00|42260.
00:51:02|42259.85
00:51:02|42258.01
00:51:03|42260.85
00:51:05|42258.75
00:51:05|42259.08
00:51:06|42256.02
00:51:07|42254.
00:51:08|42257.85
00:51:10|42263.26
00:51:11|42264.87
00:51:11|42264.37
00:51:13|42269.16
00:51:13|42269.64
00:51:15|42267.76
00:51:15|42263.05
00:51:16|42261.26
00:51:18|42261.06
00:51:19|42263.27
00:51:20|42263.92
00:51:20|42268.79
00:51:21|42269.7
00:51:22|42268.12
00:51:23|42267.79
00:51:24|42266.97
00:51:25|42263.67
00:51:26|42263.11
00:51:28|42268.69
00:51:29|42265.21
00:51:30|42264.
00:51:31|42270.28
00:51:31|42270.28
00:51:32|42268.14
00:51:33|42270.17
00:51:34|42267.17
00:51:36|42268.
00:51:37|42266.16
00:51:37|42267.24
00:51:39|42261.92
00:51:40|42263.25
00:51:41|42267.11
00:51:41|42262.25
00:51:43|42259.36
00:51:43|42257.93
00:51:44|42260.01
00:51:46|42256.
00:51:47|42255.67
00:51:47|42255.51
00:51:49|42256.
00:51:50|42251.1
00:51:51|42248.05
00:51:51|42250.3
00:51:52|42247.11
00:51:54|42247.35
00:51:54|42252.
00:51:55|42248.39
00:51:56|42250.69
00:51:58|42261.18
00:51:58|42271.04
00:52:00|42284.
00:52:02|42278.07
00:52:03|42279.43
00:52:04|42293.87
00:52:06|42288.13
00:52:07|42286.
00:52:08|42288.48
00:52:08|42295.88
00:52:10|42298.44
00:52:11|42298.13
00:52:11|42291.53
00:52:12|42290.51
00:52:13|42293.1
00:52:14|42290.27
00:52:15|42287.43
00:52:17|42290.59
00:52:17|42291.53
00:52:19|42289.81
00:52:19|42285.76
00:52:20|42295.7
00:52:21|42290.25
00:52:22|42293.95
00:52:24|42293.95
00:52:25|42293.81
00:52:25|42293.95
00:52:26|42291.15
00:52:27|42293.05
00:52:28|42286.68
00:52:29|42288.24
00:52:30|42288.12
00:52:31|42287.89
00:52:32|42286.14
00:52:33|42287.65
00:52:34|42288.18
00:52:35|42289.51
00:52:37|42298.94
00:52:37|42294.56
00:52:38|42298.93
00:52:40|42296.19
00:52:40|42297.36
00:52:42|42293.77
00:52:43|42292.53
00:52:43|42296.06
00:52:45|42293.88
00:52:45|42296.
00:52:46|42302.1
00:52:48|42300.12
00:52:48|42301.06
00:52:50|42300.96
00:52:51|42310.76
00:52:51|42308.42
00:52:52|42310.
00:52:54|42308.89
00:52:55|42314.58
00:52:55|42314.
00:52:56|42317.88
00:52:58|42317.22
00:52:58|42317.05
00:53:00|42314.
00:53:00|42305.36
00:53:02|42310.26
00:53:03|42305.86
00:53:04|42305.87
00:53:06|42305.45
00:53:07|42306.33
00:53:08|42306.83
00:53:08|42311.56
00:53:10|42321.86
00:53:10|42319.82
00:53:11|42318.26
00:53:13|42310.77
00:53:14|42310.92
00:53:14|42310.92
00:53:16|42316.12
00:53:17|42314.51
00:53:18|42308.21
00:53:19|42308.74
00:53:20|42306.52
00:53:21|42306.52
00:53:22|42311.56
00:53:23|42315.38
00:53:24|42314.25
00:53:25|42308.77
00:53:26|42308.13
00:53:27|42309.98
00:53:28|42308.76
00:53:29|42310.34
00:53:30|42314.12
00:53:30|42314.
00:53:32|42316.73
00:53:34|42310.73
00:53:35|42311.28
00:53:35|42317.91
00:53:36|42312.81
00:53:37|42308.12
00:53:39|42304.24
00:53:40|42304.27
00:53:40|42306.03
00:53:41|42308.93
00:53:42|42301.24
00:53:44|42296.85
00:53:44|42300.24
00:53:45|42300.
00:53:46|42299.03
00:53:47|42304.14
00:53:48|42300.66
00:53:50|42301.64
00:53:51|42300.63
00:53:51|42300.01
00:53:53|42300.
00:53:54|42301.19
00:53:54|42300.
00:53:55|42295.56
00:53:57|42298.8
00:53:57|42301.87
00:53:58|42301.87
00:53:59|42295.95
00:54:01|42295.66
00:54:02|42295.66
00:54:02|42291.55
00:54:04|42291.83
00:54:04|42290.6
00:54:06|42296.23
00:54:06|42301.2
00:54:08|42302.33
00:54:09|42300.
00:54:09|42302.
00:54:11|42301.9
00:54:11|42301.9
00:54:12|42302.23
00:54:14|42304.01
00:54:14|42302.1
00:54:16|42307.99
00:54:17|42303.35
00:54:17|42306.71
00:54:18|42305.99
00:54:20|42311.88
00:54:20|42315.49
00:54:22|42313.92
00:54:22|42314.
00:54:24|42320.
00:54:24|42316.96
00:54:26|42315.85
00:54:27|42314.
00:54:28|42317.99
00:54:29|42315.88
00:54:30|42312.25
00:54:31|42311.56
00:54:32|42313.33
00:54:33|42316.
00:54:34|42317.98
00:54:35|42318.8
00:54:36|42318.8
00:54:37|42312.
00:54:38|42311.43
00:54:39|42313.52
00:54:40|42315.86
00:54:40|42316.73
00:54:42|42318.63
00:54:43|42318.63
00:54:44|42319.38
00:54:45|42315.78
00:54:46|42318.
00:54:47|42318.6
00:54:48|42319.6
00:54:49|42318.48
00:54:50|42316.
00:54:51|42315.48
00:54:52|42318.1
00:54:53|42318.65
00:54:54|42320.11
00:54:55|42319.99
00:54:56|42319.03
00:54:57|42318.
00:54:58|42318.81
00:54:59|42319.51
00:55:00|42318.24
00:55:01|42317.75
00:55:03|42315.
00:55:04|42314.
00:55:05|42319.3
00:55:06|42319.59
00:55:07|42318.61
00:55:08|42318.61
00:55:09|42319.21
00:55:10|42326.12
00:55:11|42326.2
00:55:11|42324.13
00:55:13|42316.01
00:55:14|42321.99
00:55:15|42325.
00:55:16|42330.
00:55:17|42332.
00:55:17|42333.99
00:55:19|42336.09
00:55:20|42345.63
00:55:21|42337.39
00:55:21|42342.02
00:55:23|42339.13
00:55:24|42338.21
00:55:24|42337.45
00:55:26|42336.21
00:55:27|42337.77
00:55:28|42330.01
00:55:29|42334.
00:55:30|42332.48
00:55:31|42329.15
00:55:32|42320.26
00:55:33|42317.32
00:55:34|42318.5
00:55:35|42316.14
00:55:36|42317.02
00:55:37|42317.22
00:55:38|42312.
00:55:39|42322.52
00:55:40|42324.87
00:55:41|42324.36
00:55:42|42321.03
00:55:43|42322.25
00:55:44|42321.32
00:55:45|42320.35
00:55:46|42324.17
00:55:47|42326.
00:55:48|42319.44
00:55:49|42321.89
00:55:50|42321.51
00:55:51|42314.92
00:55:52|42312.24
00:55:53|42309.99
00:55:54|42310.25
00:55:55|42308.47
00:55:56|42310.59
00:55:57|42310.12
00:55:58|42307.67
00:55:59|42307.66
00:56:00|42303.09
00:56:01|42303.86
00:56:02|42302.81
00:56:03|42301.69
00:56:04|42304.04
00:56:05|42304.05
00:56:07|42302.
00:56:07|42304.
00:56:08|42299.39
00:56:10|42299.39
00:56:10|42299.39
00:56:12|42298.64
00:56:13|42298.91
00:56:14|42301.7
00:56:14|42298.
00:56:16|42301.88
00:56:17|42301.52
00:56:17|42299.16
00:56:19|42294.4
00:56:20|42297.99
00:56:21|42295.98
00:56:21|42294.68
00:56:23|42296.72
00:56:23|42301.24
00:56:24|42295.31
00:56:27|42298.
00:56:28|42295.65
00:56:28|42297.14
00:56:29|42295.05
00:56:30|42286.
00:56:31|42293.01
00:56:32|42294.79
00:56:34|42291.01
00:56:35|42291.01
00:56:35|42286.01
00:56:36|42286.01
00:56:37|42289.99
00:56:39|42290.14
00:56:39|42289.87
00:56:41|42287.84
00:56:41|42285.6
00:56:42|42282.95
00:56:43|42288.34
00:56:44|42296.24
00:56:45|42307.86
00:56:46|42308.66
00:56:48|42310.
00:56:48|42309.66
00:56:50|42309.86
00:56:50|42310.28
00:56:51|42313.88
00:56:52|42314.13
00:56:54|42315.67
00:56:54|42313.03
00:56:55|42310.21
00:56:56|42308.
00:56:57|42307.82
00:56:58|42310.56
00:56:59|42311.46
00:57:00|42309.61
00:57:01|42311.96
00:57:02|42308.64
00:57:03|42309.56
00:57:04|42308.26
00:57:06|42314.24
00:57:06|42311.87
00:57:08|42311.89
00:57:09|42311.89
00:57:10|42315.53
00:57:11|42313.58
00:57:12|42313.58
00:57:13|42315.56
00:57:14|42315.55
00:57:15|42313.91
00:57:16|42318.75
00:57:17|42318.39
00:57:18|42312.44
00:57:19|42313.27
00:57:20|42314.15
00:57:21|42309.01
00:57:22|42312.86
00:57:23|42309.88
00:57:24|42311.28
00:57:25|42312.22
00:57:26|42311.88
00:57:27|42312.43
00:57:28|42309.54
00:57:29|42303.05
00:57:30|42304.05
00:57:31|42305.62
00:57:32|42305.16
00:57:33|42305.16
00:57:34|42306.14
00:57:35|42308.
00:57:36|42313.92
00:57:37|42313.62
00:57:38|42311.58
00:57:39|42310.11
00:57:40|42308.99
00:57:41|42303.86
00:57:42|42302.66
00:57:43|42305.43
00:57:44|42303.86
00:57:46|42305.31
00:57:46|42304.41
00:57:48|42303.91
00:57:48|42300.01
00:57:49|42300.52
00:57:50|42298.36
00:57:51|42296.39
00:57:53|42294.51
00:57:53|42291.55
00:57:55|42291.16
00:57:56|42292.63
00:57:56|42291.66
00:57:57|42293.56
00:57:58|42292.
00:57:59|42298.66
00:58:01|42299.09
00:58:01|42295.31
00:58:02|42299.33
00:58:03|42301.87
00:58:04|42302.82
00:58:06|42303.62
00:58:06|42303.18
00:58:07|42304.2
00:58:08|42304.2
00:58:10|42304.2
00:58:11|42306.
00:58:12|42305.88
00:58:13|42309.59
00:58:14|42312.
00:58:15|42310.24
00:58:16|42309.78
00:58:17|42304.98
00:58:18|42300.84
00:58:19|42300.
00:58:20|42300.13
00:58:21|42302.64
00:58:22|42301.87
00:58:23|42301.87
00:58:24|42300.95
00:58:25|42301.87
00:58:26|42299.97
00:58:27|42300.9
00:58:28|42298.24
00:58:29|42300.24
00:58:30|42301.07
00:58:31|42301.9
00:58:32|42300.51
00:58:33|42302.05
00:58:34|42301.67
00:58:35|42301.67
00:58:36|42305.87
00:58:37|42303.87
00:58:38|42291.15
00:58:39|42297.63
00:58:41|42300.
00:58:41|42295.71
00:58:43|42295.63
00:58:43|42295.63
00:58:44|42296.
00:58:45|42296.06
00:58:46|42295.46
00:58:48|42297.08
00:58:48|42294.65
00:58:50|42294.11
00:58:50|42293.75
00:58:52|42295.98
00:58:53|42295.88
00:58:53|42294.09
00:58:55|42294.
00:58:55|42294.56
00:58:57|42296.
00:58:57|42295.29
00:59:00|42295.47
00:59:00|42295.35
00:59:01|42295.46
00:59:02|42297.16
00:59:03|42294.11
00:59:04|42298.73
00:59:06|42297.34
00:59:06|42303.41
00:59:08|42315.38
00:59:08|42317.15
00:59:10|42321.58
00:59:11|42323.03
00:59:12|42317.21
00:59:13|42315.15
00:59:14|42311.14
00:59:15|42314.
00:59:16|42312.85
00:59:17|42312.46
00:59:18|42317.26
00:59:19|42311.67
00:59:20|42313.8
00:59:21|42314.
00:59:22|42311.8
00:59:23|42314.14
00:59:24|42307.65
00:59:25|42308.8
00:59:26|42311.26
00:59:27|42313.28
00:59:28|42315.98
00:59:29|42315.95
00:59:30|42314.82
00:59:31|42315.21
00:59:32|42314.53
00:59:33|42314.35
00:59:34|42314.13
00:59:35|42313.02
00:59:36|42313.01
00:59:37|42313.01
00:59:38|42312.12
00:59:39|42310.51
00:59:40|42313.16
00:59:41|42312.
00:59:42|42311.5
00:59:43|42312.
00:59:44|42311.49
00:59:45|42311.62
00:59:46|42310.12
00:59:47|42310.34
00:59:48|42309.99
00:59:49|42309.12
00:59:50|42309.88
00:59:51|42320.54
00:59:52|42324.87
00:59:53|42320.09
00:59:54|42330.76
00:59:55|42330.08
00:59:56|42330.33
00:59:57|42331.
00:59:58|42330.97
00:59:59|42329.91
01:00:00|42328.
01:00:01|42330.
01:00:02|42330.02
01:00:03|42328.5
01:00:04|42329.63
01:00:05|42324.77
01:00:06|42321.93
01:00:07|42318.67
01:00:08|42319.36
01:00:10|42314.25
01:00:11|42316.24
01:00:12|42311.09
01:00:13|42304.12
01:00:14|42304.75
01:00:15|42304.06
01:00:16|42303.67
01:00:17|42304.46
01:00:18|42302.18
01:00:19|42299.73
01:00:19|42300.
01:00:20|42298.
01:00:21|42296.66
01:00:23|42290.64
01:00:24|42290.01
01:00:25|42289.37
01:00:26|42294.18
01:00:27|42294.86
01:00:28|42295.
01:00:29|42295.86
01:00:30|42292.47
01:00:31|42290.18
01:00:32|42290.18
01:00:33|42290.89
01:00:34|42291.99
01:00:35|42294.68
01:00:36|42301.59
01:00:37|42301.93
01:00:38|42299.18
01:00:39|42305.24
01:00:40|42302.58
01:00:41|42301.03
01:00:42|42303.57
01:00:43|42303.54
01:00:44|42301.93
01:00:45|42299.44
01:00:46|42293.87
01:00:47|42301.07
01:00:48|42300.
01:00:49|42301.98
01:00:50|42301.08
01:00:51|42299.83
01:00:52|42298.02
01:00:53|42297.69
01:00:54|42296.24
01:00:55|42292.39
01:00:56|42292.9
01:00:57|42294.86
01:00:58|42292.74
01:00:59|42291.99
01:01:00|42290.84
01:01:01|42291.76
01:01:02|42293.51
01:01:03|42292.51
01:01:04|42294.38
01:01:05|42293.72
01:01:06|42299.32
01:01:07|42296.36
01:01:08|42300.
01:01:09|42296.
01:01:11|42295.92
01:01:12|42296.52
01:01:13|42299.88
01:01:15|42299.4
01:01:15|42299.52
01:01:16|42298.74
01:01:17|42306.41
01:01:18|42304.7
01:01:20|42300.54
01:01:20|42302.57
01:01:21|42302.97
01:01:23|42303.64
01:01:23|42303.99
01:01:25|42300.
01:01:26|42300.
01:01:26|42300.37
01:01:27|42300.49
01:01:28|42300.49
01:01:29|42300.29
01:01:30|42301.97
01:01:32|42306.16
01:01:33|42305.22
01:01:34|42304.39
01:01:35|42304.
01:01:36|42303.62
01:01:37|42303.62
01:01:38|42302.26
01:01:39|42303.04
01:01:40|42303.04
01:01:41|42304.43
01:01:42|42300.95
01:01:44|42304.05
01:01:45|42302.64
01:01:46|42306.27
01:01:46|42319.88
01:01:48|42320.03
01:01:48|42324.18
01:01:49|42320.3
01:01:50|42321.99
01:01:51|42321.26
01:01:53|42321.11
01:01:53|42321.63
01:01:54|42315.45
01:01:55|42314.68
01:01:57|42317.85
01:01:58|42322.38
01:01:58|42322.
01:02:00|42320.81
01:02:01|42320.
01:02:01|42320.
01:02:02|42320.51
01:02:04|42324.46
01:02:04|42323.08
01:02:05|42322.53
01:02:06|42326.51
01:02:07|42333.98
01:02:08|42332.36
01:02:09|42331.42
01:02:11|42331.72
01:02:12|42331.78
01:02:13|42335.6
01:02:14|42337.59
01:02:15|42337.35
01:02:16|42339.27
01:02:17|42339.06
01:02:19|42340.42
01:02:19|42338.48
01:02:20|42336.67
01:02:22|42338.9
01:02:22|42338.
01:02:23|42342.01
01:02:24|42346.96
01:02:25|42351.13
01:02:27|42355.87
01:02:28|42350.27
01:02:28|42348.
01:02:29|42348.87
01:02:30|42348.49
01:02:32|42351.01
01:02:33|42346.4
01:02:33|42345.94
01:02:34|42342.43
01:02:35|42342.
01:02:37|42346.01
01:02:37|42365.73
01:02:38|42363.24
01:02:40|42364.25
01:02:41|42365.84
01:02:42|42369.6
01:02:43|42370.25
01:02:44|42368.74
01:02:45|42375.
01:02:46|42376.
01:02:47|42373.86
01:02:48|42375.88
01:02:49|42375.62
01:02:50|42370.98
01:02:51|42367.88
01:02:52|42359.72
01:02:53|42366.02
01:02:54|42362.
01:02:55|42362.01
01:02:56|42362.
01:02:57|42364.14
01:02:58|42357.29
01:02:59|42362.
01:03:00|42362.13
01:03:01|42363.08
01:03:02|42366.69
01:03:03|42370.01
01:03:04|42370.69
01:03:05|42370.14
01:03:06|42369.95
01:03:07|42367.29
01:03:08|42367.62
01:03:09|42372.
01:03:10|42370.05
01:03:11|42370.05
01:03:13|42372.48
01:03:14|42372.85
01:03:15|42370.5
01:03:16|42371.28
01:03:17|42370.17
01:03:18|42368.
01:03:19|42366.
01:03:20|42366.86
01:03:21|42367.1
01:03:21|42365.76
01:03:23|42370.26
01:03:24|42368.76
01:03:25|42363.99
01:03:26|42359.23
01:03:27|42358.26
01:03:28|42362.98
01:03:29|42362.74
01:03:29|42361.85
01:03:30|42359.64
01:03:32|42358.
01:03:33|42356.
01:03:34|42357.73
01:03:35|42361.44
01:03:36|42365.75
01:03:37|42366.01
01:03:38|42367.33
01:03:39|42363.87
01:03:40|42363.76
01:03:41|42367.39
01:03:42|42363.73
01:03:43|42364.
01:03:44|42363.88
01:03:45|42364.53
01:03:46|42364.53
01:03:47|42366.33
01:03:48|42368.56
01:03:49|42368.
01:03:50|42371.98
01:03:51|42378.
01:03:52|42381.58
01:03:54|42376.06
01:03:54|42377.93
01:03:56|42380.34
01:03:57|42378.25
01:03:58|42382.04
01:03:59|42380.46
01:04:00|42380.
01:04:01|42377.09
01:04:02|42375.48
01:04:03|42373.31
01:04:04|42374.05
01:04:05|42376.12
01:04:05|42373.43
01:04:08|42377.21
01:04:08|42380.
01:04:10|42371.23
01:04:10|42372.
01:04:11|42374.5
01:04:13|42374.4
01:04:14|42374.8
01:04:16|42373.08
01:04:16|42373.49
01:04:18|42375.05
01:04:19|42376.27
01:04:20|42377.14
01:04:21|42381.09
01:04:22|42378.26
01:04:23|42376.07
01:04:24|42376.35
01:04:25|42374.87
01:04:26|42379.91
01:04:27|42380.85
01:04:28|42382.55
01:04:29|42378.96
01:04:30|42384.25
01:04:31|42384.25
01:04:32|42382.55
01:04:33|42388.
01:04:34|42386.53
01:04:35|42387.29
01:04:36|42388.38
01:04:37|42390.48
01:04:38|42391.55
01:04:39|42390.05
01:04:40|42389.21
01:04:41|42388.6
01:04:42|42389.82
01:04:43|42390.36
01:04:44|42390.36
01:04:45|42390.24
01:04:46|42387.97
01:04:47|42387.47
01:04:48|42389.35
01:04:49|42386.79
01:04:50|42386.73
01:04:51|42384.5
01:04:52|42384.14
01:04:53|42383.11
01:04:54|42383.42
01:04:55|42375.68
01:04:56|42373.92
01:04:58|42379.39
01:04:58|42376.
01:04:59|42378.83
01:05:00|42376.25
01:05:01|42372.88
01:05:03|42369.68
01:05:03|42366.82
01:05:04|42368.31
01:05:06|42369.91
01:05:06|42366.71
01:05:08|42362.1
01:05:08|42358.
01:05:09|42358.77
01:05:11|42358.
01:05:11|42359.6
01:05:13|42361.01
01:05:14|42372.2
01:05:14|42372.5
01:05:15|42372.5
01:05:17|42372.12
01:05:18|42371.77
01:05:19|42366.91
01:05:19|42363.21
01:05:21|42358.62
01:05:22|42359.07
01:05:23|42359.07
01:05:24|42358.
01:05:25|42355.31
01:05:26|42354.11
01:05:27|42353.06
01:05:28|42347.92
01:05:29|42351.56
01:05:30|42354.3
01:05:31|42364.
01:05:32|42364.
01:05:33|42362.26
01:05:34|42376.02
01:05:35|42364.9
01:05:36|42362.
01:05:37|42357.5
01:05:38|42354.64
01:05:39|42357.1
01:05:40|42350.27
01:05:41|42354.88
01:05:42|42354.01
01:05:43|42354.
01:05:44|42354.24
01:05:45|42350.
01:05:46|42351.55
01:05:47|42349.2
01:05:48|42345.91
01:05:49|42344.25
01:05:50|42344.
01:05:51|42335.18
01:05:52|42338.66
01:05:53|42336.
01:05:54|42334.94
01:05:55|42339.94
01:05:56|42337.15
01:05:57|42334.94
01:05:58|42335.12
01:05:59|42333.13
01:06:00|42332.01
01:06:01|42328.55
01:06:03|42329.88
01:06:03|42332.56
01:06:04|42324.7
01:06:05|42326.51
01:06:06|42330.
01:06:07|42331.2
01:06:08|42330.12
01:06:10|42328.21
01:06:10|42325.97
01:06:11|42327.8
01:06:12|42323.73
01:06:13|42321.76
01:06:15|42319.12
01:06:15|42318.08
01:06:17|42320.31
01:06:18|42319.51
01:06:19|42312.27
01:06:20|42312.86
01:06:21|42317.93
01:06:23|42317.99
01:06:23|42317.88
01:06:24|42316.94
01:06:26|42317.76
01:06:27|42315.76
01:06:28|42315.87
01:06:28|42313.85
01:06:30|42313.17
01:06:30|42311.88
01:06:31|42311.53
01:06:32|42309.86
01:06:34|42307.68
01:06:34|42311.56
01:06:35|42310.37
01:06:37|42311.81
01:06:37|42313.07
01:06:38|42314.
01:06:40|42316.61
01:06:41|42319.31
01:06:42|42318.38
01:06:43|42312.21
01:06:44|42310.26
01:06:45|42312.44
01:06:46|42311.99
01:06:47|42314.1
01:06:48|42325.
01:06:49|42323.88
01:06:50|42329.01
01:06:51|42329.01
01:06:52|42327.89
01:06:53|42326.24
01:06:54|42324.74
01:06:55|42325.64
01:06:56|42325.79
01:06:57|42325.79
01:06:58|42325.79
01:06:59|42326.92
01:07:00|42322.91
01:07:01|42319.76
01:07:02|42320.67
01:07:04|42320.51
01:07:04|42317.06
01:07:05|42320.
01:07:06|42320.05
01:07:07|42319.45
01:07:08|42319.06
01:07:09|42326.45
01:07:10|42325.8
01:07:11|42324.59
01:07:12|42317.05
01:07:13|42321.03
01:07:14|42322.8
01:07:15|42317.39
01:07:16|42318.29
01:07:17|42317.45
01:07:19|42315.96
01:07:20|42315.7
01:07:21|42316.12
01:07:22|42316.12
01:07:22|42316.28
01:07:23|42319.49
01:07:24|42320.16
01:07:26|42325.
01:07:27|42322.16
01:07:27|42324.
01:07:29|42325.83
01:07:29|42325.83
01:07:30|42324.
01:07:32|42325.08
01:07:33|42325.32
01:07:34|42324.91
01:07:35|42325.19
01:07:36|42324.94
01:07:37|42320.79
01:07:38|42321.87
01:07:39|42321.77
01:07:41|42325.81
01:07:41|42324.61
01:07:42|42323.77
01:07:43|42324.01
01:07:44|42324.01
01:07:45|42325.36
01:07:46|42326.
01:07:47|42326.01
01:07:48|42326.01
01:07:49|42321.29
01:07:50|42322.77
01:07:51|42320.85
01:07:52|42312.69
01:07:53|42316.81
01:07:55|42320.32
01:07:55|42320.4
01:07:57|42320.13
01:07:57|42319.88
01:07:59|42315.51
01:07:59|42320.04
01:08:00|42314.26
01:08:01|42315.82
01:08:02|42318.23
01:08:03|42319.3
01:08:04|42320.16
01:08:05|42319.19
01:08:07|42318.
01:08:07|42316.36
01:08:09|42316.83
01:08:09|42314.61
01:08:11|42313.73
01:08:12|42316.13
01:08:13|42303.46
01:08:13|42305.99
01:08:14|42304.48
01:08:15|42302.55
01:08:17|42302.14
01:08:19|42302.62
01:08:20|42306.4
01:08:21|42304.54
01:08:21|42304.66
01:08:23|42305.36
01:08:23|42319.2
01:08:25|42313.71
01:08:25|42313.28
01:08:26|42313.45
01:08:27|42310.
01:08:29|42306.9
01:08:30|42307.72
01:08:30|42306.71
01:08:32|42305.95
01:08:33|42308.78
01:08:34|42316.57
01:08:34|42313.57
01:08:36|42313.32
01:08:37|42312.54
01:08:38|42312.21
01:08:38|42311.85
01:08:40|42311.96
01:08:41|42311.59
01:08:41|42312.
01:08:43|42310.
01:08:44|42309.2
01:08:45|42307.37
01:08:46|42304.5
01:08:47|42304.12
01:08:48|42302.67
01:08:49|42300.52
01:08:50|42302.19
01:08:51|42302.56
01:08:52|42306.44
01:08:53|42306.
01:08:54|42305.4
01:08:55|42306.12
01:08:56|42306.48
01:08:57|42306.37
01:08:58|42300.01
01:08:59|42304.43
01:09:00|42302.79
01:09:01|42302.79
01:09:02|42303.86
01:09:03|42303.25
01:09:04|42304.58
01:09:05|42304.22
01:09:06|42303.51
01:09:07|42299.07
01:09:08|42297.81
01:09:09|42298.52
01:09:10|42297.31
01:09:11|42297.28
01:09:12|42298.78
01:09:13|42295.86
01:09:14|42298.57
01:09:15|42295.54
01:09:16|42296.
01:09:17|42294.94
01:09:19|42293.39
01:09:20|42293.73
01:09:21|42292.89
01:09:22|42290.93
01:09:23|42290.32
01:09:24|42291.14
01:09:25|42292.
01:09:26|42290.19
01:09:27|42290.07
01:09:28|42290.74
01:09:28|42289.29
01:09:30|42289.57
01:09:31|42289.11
01:09:32|42291.53
01:09:32|42288.26
01:09:34|42289.21
01:09:35|42287.3
01:09:35|42288.11
01:09:37|42287.53
01:09:38|42287.54
01:09:39|42286.02
01:09:40|42289.17
01:09:40|42287.9
01:09:41|42288.14
01:09:43|42288.06
01:09:44|42288.
01:09:45|42297.25
01:09:46|42297.44
01:09:46|42294.2
01:09:48|42293.37
01:09:49|42292.79
01:09:49|42294.48
01:09:51|42295.37
01:09:52|42294.85
01:09:53|42293.51
01:09:54|42293.05
01:09:55|42294.11
01:09:56|42291.79
01:09:57|42290.61
01:09:58|42291.92
01:09:59|42291.21
01:10:00|42293.99
01:10:01|42292.79
01:10:02|42294.47
01:10:03|42291.79
01:10:04|42290.87
01:10:05|42290.86
01:10:06|42289.97
01:10:07|42286.72
01:10:08|42286.11
01:10:09|42285.8
01:10:10|42284.22
01:10:11|42283.02
01:10:12|42283.48
01:10:13|42281.71
01:10:14|42279.15
01:10:15|42271.83
01:10:16|42275.15
01:10:17|42269.87
01:10:18|42264.22
01:10:20|42273.56
01:10:21|42268.98
01:10:22|42271.
01:10:23|42271.27
01:10:24|42267.72
01:10:25|42264.17
01:10:26|42265.49
01:10:27|42268.17
01:10:28|42267.21
01:10:29|42267.95
01:10:30|42264.17
01:10:31|42266.86
01:10:33|42266.96
01:10:33|42269.99
01:10:34|42276.7
01:10:36|42275.05
01:10:37|42266.
01:10:37|42265.64
01:10:39|42267.8
01:10:39|42266.01
01:10:40|42263.8
01:10:42|42263.66
01:10:42|42259.38
01:10:43|42260.5
01:10:45|42260.61
01:10:46|42261.44
01:10:46|42260.5
01:10:47|42257.41
01:10:48|42260.66
01:10:49|42263.15
01:10:50|42270.28
01:10:52|42267.76
01:10:52|42267.39
01:10:54|42263.41
01:10:54|42268.76
01:10:56|42269.38
01:10:56|42262.
01:10:58|42263.89
01:10:58|42260.95
01:10:59|42258.64
01:11:00|42256.62
01:11:01|42264.01
01:11:02|42265.98
01:11:04|42264.03
01:11:04|42259.58
01:11:06|42258.15
01:11:07|42266.01
01:11:07|42266.42
01:11:09|42271.99
01:11:09|42270.04
01:11:11|42266.83
01:11:12|42264.47
01:11:12|42263.66
01:11:13|42263.28
01:11:15|42263.47
01:11:15|42261.95
01:11:17|42263.83
01:11:18|42263.67
01:11:19|42260.49
01:11:20|42258.97
01:11:21|42254.9
01:11:22|42259.26
01:11:23|42263.99
01:11:24|42263.15
01:11:25|42261.99
01:11:26|42261.85
01:11:28|42259.7
01:11:29|42260.53
01:11:29|42265.13
01:11:30|42266.13
01:11:32|42262.01
01:11:33|42260.62
01:11:34|42261.71
01:11:35|42261.71
01:11:35|42257.52
01:11:36|42254.62
01:11:37|42255.76
01:11:39|42254.57
01:11:39|42250.9
01:11:41|42252.01
01:11:42|42252.
01:11:42|42251.29
01:11:44|42249.65
01:11:44|42252.
01:11:46|42248.31
01:11:46|42249.63
01:11:48|42251.
01:11:49|42258.01
01:11:49|42258.13
01:11:50|42260.
01:11:52|42262.4
01:11:53|42260.84
01:11:54|42262.
01:11:54|42256.77
01:11:56|42260.05
01:11:56|42258.01
01:11:57|42256.74
01:11:59|42256.41
01:12:00|42259.54
01:12:01|42258.59
01:12:02|42260.51
01:12:03|42262.38
01:12:04|42259.85
01:12:05|42259.86
01:12:06|42262.38
01:12:07|42258.37
01:12:08|42256.29
01:12:09|42257.11
01:12:10|42256.08
01:12:11|42256.91
01:12:12|42256.33
01:12:13|42256.56
01:12:15|42258.12
01:12:15|42256.38
01:12:16|42251.98
01:12:18|42248.06
01:12:18|42241.15
01:12:20|42242.21
01:12:21|42237.01
01:12:22|42232.44
01:12:24|42242.67
01:12:24|42242.16
01:12:25|42243.25
01:12:27|42252.12
01:12:28|42253.8
01:12:29|42252.
01:12:30|42244.48
01:12:31|42239.53
01:12:32|42244.5
01:12:33|42244.86
01:12:34|42242.
01:12:35|42244.54
01:12:36|42242.
01:12:37|42238.45
01:12:38|42240.26
01:12:39|42236.93
01:12:40|42236.15
01:12:41|42232.
01:12:42|42238.2
01:12:44|42237.45
01:12:44|42237.99
01:12:45|42238.42
01:12:46|42237.88
01:12:47|42235.79
01:12:49|42232.03
01:12:49|42230.02
01:12:50|42233.19
01:12:52|42237.6
01:12:53|42235.94
01:12:54|42237.06
01:12:54|42232.57
01:12:56|42235.43
01:12:56|42232.89
01:12:57|42233.34
01:12:59|42231.96
01:13:00|42231.38
01:13:01|42234.
01:13:02|42231.49
01:13:02|42235.9
01:13:03|42241.99
01:13:05|42240.
01:13:05|42239.89
01:13:06|42238.16
01:13:07|42237.87
01:13:08|42239.44
01:13:10|42241.98
01:13:10|42237.02
01:13:11|42236.58
01:13:12|42238.45
01:13:13|42238.22
01:13:14|42236.75
01:13:15|42241.46
01:13:16|42239.84
01:13:17|42240.13
01:13:18|42242.51
01:13:19|42242.73
01:13:21|42249.28
01:13:22|42248.87
01:13:23|42247.08
01:13:24|42248.
01:13:25|42241.91
01:13:26|42240.26
01:13:27|42240.12
01:13:28|42241.13
01:13:29|42245.33
01:13:30|42240.92
01:13:31|42239.85
01:13:32|42236.74
01:13:33|42238.15
01:13:34|42241.6
01:13:35|42241.87
01:13:37|42242.03
01:13:38|42243.7
01:13:38|42243.84
01:13:39|42245.87
01:13:40|42245.73
01:13:41|42242.8
01:13:42|42241.52
01:13:43|42240.67
01:13:44|42242.72
01:13:45|42240.08
01:13:47|42237.65
01:13:47|42237.54
01:13:49|42237.51
01:13:49|42239.64
01:13:51|42237.49
01:13:55|42237.07
01:13:55|42239.74
01:13:56|42240.9
01:13:58|42240.26
01:13:58|42239.99
01:14:00|42239.93
01:14:01|42241.69
01:14:02|42240.
01:14:02|42243.85
01:14:03|42243.36
01:14:05|42243.61
01:14:05|42243.98
01:14:07|42244.68
01:14:07|42244.24
01:14:08|42245.05
01:14:09|42245.63
01:14:11|42246.94
01:14:12|42247.88
01:14:12|42244.39
01:14:14|42244.
01:14:14|42244.5
01:14:16|42249.12
01:14:16|42250.75
01:14:18|42248.79
01:14:19|42249.14
01:14:20|42254.8
01:14:21|42256.73
01:14:22|42255.59
01:14:24|42255.73
01:14:25|42253.95
01:14:26|42256.1
01:14:27|42256.42
01:14:28|42256.42
01:14:29|42253.94
01:14:30|42247.99
01:14:32|42246.83
01:14:33|42246.38
01:14:33|42246.38
01:14:35|42249.48
01:14:36|42251.06
01:14:37|42250.08
01:14:38|42248.18
01:14:38|42249.6
01:14:39|42251.99
01:14:40|42250.79
01:14:41|42258.01
01:14:42|42259.86
01:14:43|42258.64
01:14:45|42260.45
01:14:46|42256.81
01:14:47|42256.66
01:14:48|42256.3
01:14:48|42253.24
01:14:49|42255.32
01:14:50|42251.03
01:14:52|42251.86
01:14:53|42248.31
01:14:54|42251.72
01:14:55|42250.19
01:14:56|42251.88
01:14:56|42250.
01:14:57|42254.8
01:14:59|42252.41
01:15:00|42252.44
01:15:00|42254.69
01:15:02|42252.44
01:15:03|42258.52
01:15:04|42257.16
01:15:05|42255.68
01:15:06|42256.44
01:15:07|42258.64
01:15:08|42260.
01:15:08|42258.55
01:15:10|42259.98
01:15:11|42260.1
01:15:11|42258.6
01:15:12|42258.85
01:15:14|42260.83
01:15:15|42259.99
01:15:15|42253.41
01:15:17|42252.1
01:15:18|42253.81
01:15:18|42252.97
01:15:20|42253.09
01:15:20|42250.01
01:15:21|42251.87
01:15:23|42243.17
01:15:25|42242.26
01:15:26|42240.77
01:15:27|42241.87
01:15:28|42241.23
01:15:29|42241.11
01:15:30|42243.2
01:15:31|42244.55
01:15:32|42245.33
01:15:34|42248.57
01:15:35|42250.36
01:15:36|42248.86
01:15:36|42249.65
01:15:37|42254.81
01:15:39|42256.91
01:15:40|42261.04
01:15:40|42259.35
01:15:42|42259.95
01:15:43|42261.
01:15:43|42261.7
01:15:45|42262.58
01:15:45|42262.58
01:15:47|42264.25
01:15:48|42260.59
01:15:49|42260.02
01:15:49|42262.01
01:15:51|42267.06
01:15:51|42265.24
01:15:53|42261.88
01:15:53|42261.88
01:15:55|42261.64
01:15:56|42260.52
01:15:56|42262.
01:15:57|42261.88
01:15:59|42261.88
01:16:00|42265.59
01:16:01|42267.9
01:16:02|42269.45
01:16:03|42268.08
01:16:04|42266.
01:16:05|42263.05
01:16:06|42264.53
01:16:07|42264.53
01:16:08|42267.23
01:16:09|42268.26
01:16:10|42268.26
01:16:11|42271.35
01:16:12|42271.97
01:16:13|42269.37
01:16:13|42273.08
01:16:14|42268.18
01:16:16|42266.67
01:16:17|42265.13
01:16:17|42267.71
01:16:19|42263.19
01:16:20|42264.07
01:16:21|42264.12
01:16:21|42266.02
01:16:23|42264.59
01:16:24|42268.76
01:16:25|42263.85
01:16:26|42266.75
01:16:27|42266.75
01:16:28|42263.99
01:16:29|42263.85
01:16:30|42264.43
01:16:30|42263.85
01:16:32|42256.74
01:16:32|42241.
01:16:34|42244.56
01:16:35|42246.24
01:16:35|42242.17
01:16:36|42246.03
01:16:38|42247.41
01:16:39|42246.12
01:16:40|42244.14
01:16:41|42244.74
01:16:42|42245.97
01:16:43|42242.
01:16:44|42236.06
01:16:45|42236.01
01:16:46|42240.87
01:16:47|42239.46
01:16:48|42239.92
01:16:49|42237.12
01:16:50|42238.
01:16:51|42237.37
01:16:52|42233.88
01:16:53|42232.88
01:16:54|42232.43
01:16:55|42241.23
01:16:56|42245.64
01:16:57|42241.57
01:16:58|42239.85
01:16:59|42235.62
01:17:00|42238.
01:17:01|42238.
01:17:02|42239.47
01:17:03|42238.
01:17:04|42238.11
01:17:05|42255.28
01:17:06|42260.03
01:17:07|42250.
01:17:08|42247.72
01:17:09|42245.2
01:17:10|42249.1
01:17:11|42243.75
01:17:12|42243.75
01:17:13|42242.06
01:17:14|42244.
01:17:15|42244.35
01:17:16|42250.
01:17:17|42249.94
01:17:19|42252.13
01:17:19|42248.61
01:17:21|42253.99
01:17:21|42254.68
01:17:23|42254.73
01:17:23|42253.59
01:17:25|42253.83
01:17:26|42253.75
01:17:27|42251.4
01:17:27|42251.88
01:17:29|42253.28
01:17:31|42256.98
01:17:32|42253.13
01:17:32|42254.84
01:17:34|42256.52
01:17:35|42257.65
01:17:36|42258.98
01:17:37|42263.99
01:17:38|42265.75
01:17:39|42267.75
01:17:40|42270.55
01:17:41|42270.87
01:17:41|42272.82
01:17:43|42272.49
01:17:45|42273.28
01:17:46|42274.33
01:17:46|42274.85
01:17:48|42276.
01:17:49|42276.56
01:17:49|42276.12
01:17:51|42282.84
01:17:52|42282.14
01:17:52|42285.17
01:17:53|42287.91
01:17:55|42291.9
01:17:56|42293.61
01:17:57|42293.89
01:17:58|42292.07
01:17:58|42294.69
01:18:00|42294.37
01:18:01|42292.77
01:18:02|42291.92
01:18:02|42291.78
01:18:03|42284.38
01:18:04|42286.76
01:18:06|42287.5
01:18:07|42286.38
01:18:08|42286.14
01:18:09|42284.48
01:18:10|42285.9
01:18:11|42287.06
01:18:12|42287.42
01:18:13|42286.63
01:18:14|42286.71
01:18:15|42286.6
01:18:15|42286.6
01:18:17|42285.9
01:18:17|42275.57
01:18:19|42272.28
01:18:19|42276.03
01:18:21|42276.02
01:18:21|42277.56
01:18:23|42275.45
01:18:23|42276.09
01:18:25|42272.01
01:18:26|42273.87
01:18:28|42274.
01:18:28|42271.81
01:18:30|42278.01
01:18:31|42278.14
01:18:32|42278.07
01:18:33|42280.09
01:18:34|42280.19
01:18:35|42281.23
01:18:36|42279.56
01:18:36|42280.27
01:18:37|42280.
01:18:39|42280.
01:18:40|42285.6
01:18:41|42285.59
01:18:42|42285.57
01:18:43|42285.54
01:18:44|42285.54
01:18:45|42279.01
01:18:46|42278.65
01:18:47|42276.74
01:18:48|42276.74
01:18:49|42278.67
01:18:50|42278.54
01:18:51|42278.3
01:18:52|42278.65
01:18:53|42277.1
01:18:54|42276.
01:18:55|42274.05
01:18:56|42276.09
01:18:57|42276.09
01:18:58|42275.75
01:18:59|42275.51
01:19:00|42277.91
01:19:01|42279.17
01:19:02|42279.49
01:19:03|42279.32
01:19:04|42279.19
01:19:05|42278.93
01:19:07|42281.88
01:19:08|42282.57
01:19:08|42280.27
01:19:09|42280.01
01:19:10|42281.48
01:19:11|42281.44
01:19:13|42282.96
01:19:14|42283.88
01:19:15|42285.13
01:19:16|42289.27
01:19:17|42294.06
01:19:18|42296.86
01:19:19|42291.8
01:19:20|42294.36
01:19:20|42298.67
01:19:21|42303.
01:19:23|42302.23
01:19:24|42304.88
01:19:25|42308.46
01:19:26|42311.38
01:19:27|42314.12
01:19:29|42314.16
01:19:30|42316.74
01:19:31|42318.02
01:19:32|42314.12
01:19:33|42315.88
01:19:34|42316.
01:19:34|42319.3
01:19:36|42319.9
01:19:37|42319.9
01:19:38|42320.14
01:19:39|42321.01
01:19:39|42321.01
01:19:40|42319.33
01:19:42|42319.88
01:19:43|42317.81
01:19:44|42320.48
01:19:45|42321.36
01:19:46|42321.36
01:19:47|42323.4
01:19:48|42319.88
01:19:49|42319.72
01:19:50|42323.26
01:19:50|42314.13
01:19:51|42314.94
01:19:53|42314.46
01:19:54|42307.39
01:19:54|42307.42
01:19:55|42306.65
01:19:57|42302.65
01:19:58|42300.
01:19:59|42299.31
01:20:00|42300.5
01:20:01|42300.87
01:20:02|42303.73
01:20:03|42304.95
01:20:04|42301.5
01:20:05|42297.05
01:20:06|42296.27
01:20:07|42293.01
01:20:08|42294.51
01:20:09|42295.25
01:20:10|42297.38
01:20:11|42303.62
01:20:12|42303.62
01:20:13|42298.14
01:20:14|42300.2
01:20:15|42305.05
01:20:16|42309.28
01:20:17|42307.4
01:20:18|42306.06
01:20:19|42302.35
01:20:20|42302.76
01:20:21|42304.18
01:20:22|42306.21
01:20:23|42305.81
01:20:24|42310.58
01:20:25|42310.
01:20:26|42314.99
01:20:27|42315.5
01:20:28|42311.62
01:20:29|42309.47
01:20:30|42312.
01:20:32|42314.14
01:20:33|42310.9
01:20:34|42308.46
01:20:35|42304.98
01:20:35|42302.43
01:20:36|42302.24
01:20:38|42303.23
01:20:39|42306.1
01:20:40|42306.1
01:20:40|42307.27
01:20:42|42305.36
01:20:43|42304.12
01:20:44|42310.68
01:20:45|42308.57
01:20:46|42308.57
01:20:47|42302.83
01:20:48|42303.86
01:20:49|42304.
01:20:50|42304.93
01:20:51|42304.93
01:20:52|42305.04
01:20:53|42302.51
01:20:54|42301.15
01:20:55|42297.2
01:20:56|42297.86
01:20:57|42296.58
01:20:57|42296.42
01:20:58|42290.12
01:20:59|42290.1
01:21:00|42284.72
01:21:02|42284.12
01:21:03|42278.94
01:21:04|42277.99
01:21:05|42278.88
01:21:06|42277.92
01:21:06|42276.02
01:21:08|42276.31
01:21:09|42274.95
01:21:10|42271.95
01:21:11|42273.31
01:21:12|42270.01
01:21:13|42268.58
01:21:14|42268.58
01:21:15|42266.18
01:21:16|42267.28
01:21:17|42264.29
01:21:18|42266.44
01:21:19|42266.78
01:21:20|42266.78
01:21:21|42268.34
01:21:22|42258.41
01:21:23|42259.85
01:21:24|42257.53
01:21:25|42250.
01:21:26|42250.
01:21:27|42248.06
01:21:28|42250.96
01:21:29|42253.57
01:21:30|42250.02
01:21:31|42247.93
01:21:32|42250.62
01:21:33|42253.77
01:21:34|42251.85
01:21:35|42248.44
01:21:36|42250.54
01:21:37|42258.01
01:21:38|42255.57
01:21:39|42261.27
01:21:40|42262.16
01:21:41|42262.83
01:21:42|42262.27
01:21:43|42260.45
01:21:44|42262.54
01:21:45|42258.7
01:21:47|42258.85
01:21:47|42255.12
01:21:48|42251.12
01:21:49|42249.22
01:21:51|42246.92
01:21:51|42248.24
01:21:53|42248.1
01:21:54|42246.83
01:21:55|42252.24
01:21:55|42250.51
01:21:56|42250.37
01:21:57|42248.37
01:21:58|42249.17
01:22:00|42249.3
01:22:00|42250.8
01:22:02|42248.
01:22:03|42246.38
01:22:03|42245.79
01:22:04|42248.37
01:22:05|42243.82
01:22:07|42243.
01:22:08|42244.96
01:22:08|42242.01
01:22:09|42241.73
01:22:11|42243.97
01:22:11|42243.33
01:22:12|42245.73
01:22:13|42244.67
01:22:15|42244.1
01:22:15|42246.8
01:22:16|42247.71
01:22:17|42249.7
01:22:18|42257.18
01:22:20|42258.04
01:22:20|42263.76
01:22:21|42266.88
01:22:22|42266.14
01:22:23|42264.79
01:22:25|42270.85
01:22:25|42267.19
01:22:27|42266.45
01:22:27|42262.31
01:22:28|42260.39
01:22:30|42265.76
01:22:30|42263.19
01:22:32|42264.45
01:22:33|42263.46
01:22:34|42258.05
01:22:35|42258.12
01:22:36|42258.
01:22:37|42265.67
01:22:38|42259.23
01:22:39|42257.08
01:22:41|42254.01
01:22:41|42254.2
01:22:43|42250.54
01:22:44|42248.56
01:22:45|42250.
01:22:46|42249.31
01:22:47|42254.08
01:22:47|42252.
01:22:48|42254.
01:22:50|42254.24
01:22:51|42255.
01:22:51|42254.33
01:22:53|42255.03
01:22:54|42252.
01:22:54|42252.48
01:22:55|42260.
01:22:57|42259.09
01:22:57|42266.85
01:22:59|42265.61
01:23:00|42262.57
01:23:00|42263.85
01:23:02|42273.38
01:23:03|42270.29
01:23:03|42267.89
01:23:04|42269.45
01:23:05|42269.22
01:23:06|42270.86
01:23:07|42272.99
01:23:08|42275.41
01:23:10|42278.94
01:23:11|42275.09
01:23:11|42273.13
01:23:13|42274.57
01:23:14|42263.33
01:23:15|42260.83
01:23:16|42260.25
01:23:17|42254.41
01:23:18|42252.
01:23:18|42255.82
01:23:20|42252.24
01:23:21|42258.01
01:23:22|42258.
01:23:23|42258.
01:23:24|42256.23
01:23:25|42254.02
01:23:27|42254.01
01:23:27|42254.15
01:23:28|42254.45
01:23:30|42247.09
01:23:30|42248.35
01:23:31|42242.
01:23:32|42241.01
01:23:34|42243.98
01:23:35|42251.25
01:23:36|42252.69
01:23:37|42254.25
01:23:38|42256.49
01:23:39|42256.41
01:23:39|42256.
01:23:40|42255.38
01:23:41|42257.21
01:23:43|42253.73
01:23:43|42256.44
01:23:45|42253.75
01:23:45|42254.69
01:23:46|42255.33
01:23:48|42250.
01:23:48|42248.73
01:23:49|42258.52
01:23:51|42258.
01:23:51|42256.49
01:23:53|42254.61
01:23:54|42252.74
01:23:54|42250.44
01:23:56|42250.12
01:23:57|42247.98
01:23:59|42248.22
01:24:00|42244.55
01:24:01|42248.19
01:24:02|42252.13
01:24:04|42253.48
01:24:04|42252.26
01:24:06|42259.71
01:24:07|42264.
01:24:08|42260.7
01:24:09|42258.4
01:24:10|42258.77
01:24:11|42260.
01:24:12|42259.12
01:24:13|42259.97
01:24:14|42261.39
01:24:15|42264.87
01:24:16|42264.
01:24:17|42262.13
01:24:18|42266.
01:24:19|42265.13
01:24:20|42267.46
01:24:21|42262.81
01:24:22|42266.84
01:24:23|42264.34
01:24:24|42267.9
01:24:25|42267.11
01:24:26|42268.
01:24:27|42269.42
01:24:28|42272.73
01:24:29|42273.51
01:24:30|42273.99
01:24:31|42276.81
01:24:32|42276.73
01:24:33|42276.83
01:24:35|42276.96
01:24:36|42274.63
01:24:37|42274.01
01:24:38|42268.75
01:24:39|42272.21
01:24:41|42274.01
01:24:42|42269.85
01:24:42|42272.45
01:24:44|42274.72
01:24:45|42275.71
01:24:46|42275.71
01:24:47|42272.88
01:24:49|42276.35
01:24:49|42273.24
01:24:51|42273.24
01:24:51|42275.72
01:24:53|42270.42
01:24:54|42270.55
01:24:55|42264.44
01:24:56|42262.13
01:24:57|42270.85
01:24:57|42268.36
01:24:58|42267.76
01:24:59|42268.69
01:25:00|42271.57
01:25:02|42267.56
01:25:03|42271.24
01:25:04|42270.
01:25:04|42272.72
01:25:06|42272.
01:25:07|42269.55
01:25:07|42264.01
01:25:09|42260.44
01:25:10|42260.66
01:25:10|42261.48
01:25:11|42259.89
01:25:12|42260.
01:25:14|42260.96
01:25:14|42255.02
01:25:15|42253.58
01:25:17|42254.72
01:25:18|42255.52
01:25:18|42266.76
01:25:20|42273.29
01:25:20|42276.14
01:25:21|42275.06
01:25:22|42296.86
01:25:24|42292.46
01:25:25|42294.25
01:25:26|42296.38
01:25:26|42294.15
01:25:28|42293.92
01:25:29|42288.69
01:25:30|42290.13
01:25:31|42287.11
01:25:31|42278.94
01:25:33|42284.59
01:25:35|42279.45
01:25:36|42279.71
01:25:36|42283.21
01:25:37|42287.71
01:25:39|42287.86
01:25:40|42282.28
01:25:40|42282.
01:25:42|42281.3
01:25:43|42280.73
01:25:44|42284.18
01:25:45|42286.03
01:25:46|42283.24
01:25:47|42283.57
01:25:48|42286.93
01:25:49|42289.24
01:25:49|42292.11
01:25:51|42291.73
01:25:52|42289.41
01:25:53|42290.17
01:25:54|42290.03
01:25:55|42290.7
01:25:56|42290.46
01:25:57|42290.57
01:25:58|42299.59
01:25:59|42295.55
01:26:00|42292.28
01:26:01|42302.44
01:26:02|42303.24
01:26:03|42304.98
01:26:04|42306.12
01:26:05|42306.89
01:26:06|42306.89
01:26:07|42312.99
01:26:08|42315.98
01:26:09|42315.49
01:26:10|42316.11
01:26:11|42321.01
01:26:12|42316.
01:26:13|42316.29
01:26:14|42321.03
01:26:15|42320.16
01:26:16|42325.8
01:26:17|42329.92
01:26:18|42330.89
01:26:19|42336.93
01:26:20|42333.62
01:26:21|42332.19
01:26:22|42334.24
01:26:23|42331.46
01:26:24|42331.88
01:26:25|42337.88
01:26:26|42335.08
01:26:27|42339.09
01:26:28|42336.66
01:26:29|42333.98
01:26:30|42334.13
01:26:31|42338.54
01:26:32|42342.12
01:26:33|42338.2
01:26:34|42345.1
01:26:35|42344.17
01:26:37|42342.12
01:26:38|42342.91
01:26:39|42339.94
01:26:41|42338.18
01:26:42|42340.
01:26:43|42342.24
01:26:44|42340.26
01:26:45|42342.
01:26:46|42342.
01:26:46|42340.93
01:26:48|42343.75
01:26:48|42342.12
01:26:50|42339.95
01:26:50|42340.39
01:26:52|42342.54
01:26:53|42342.42
01:26:54|42341.61
01:26:54|42327.78
01:26:55|42323.18
01:26:57|42330.
01:26:58|42335.85
01:26:59|42334.72
01:27:00|42330.
01:27:01|42334.9
01:27:01|42334.
01:27:02|42337.39
01:27:04|42334.7
01:27:04|42336.93
01:27:06|42333.5
01:27:08|42329.49
01:27:08|42328.98
01:27:09|42329.32
01:27:10|42328.
01:27:11|42333.31
01:27:12|42334.43
01:27:14|42334.55
01:27:14|42335.87
01:27:16|42334.74
01:27:16|42334.74
01:27:17|42340.
01:27:18|42337.69
01:27:19|42337.01
01:27:20|42336.01
01:27:21|42336.7
01:27:22|42340.44
01:27:23|42334.
01:27:24|42336.
01:27:25|42337.39
01:27:27|42337.88
01:27:27|42337.87
01:27:28|42337.87
01:27:29|42350.
01:27:31|42338.01
01:27:31|42339.86
01:27:33|42342.17
01:27:33|42338.01
01:27:35|42340.36
01:27:36|42336.
01:27:37|42336.
01:27:38|42338.63
01:27:39|42342.4
01:27:40|42340.08
01:27:41|42337.38
01:27:42|42336.76
01:27:43|42336.01
01:27:44|42336.5
01:27:45|42340.42
01:27:46|42342.05
01:27:47|42341.3
01:27:48|42325.87
01:27:49|42326.18
01:27:50|42323.36
01:27:51|42326.59
01:27:52|42326.01
01:27:53|42332.
01:27:54|42331.94
01:27:55|42330.01
01:27:56|42332.2
01:27:57|42333.64
01:27:58|42334.79
01:27:59|42331.97
01:28:00|42329.88
01:28:01|42331.51
01:28:02|42330.12
01:28:03|42328.01
01:28:04|42327.74
01:28:05|42327.28
01:28:06|42327.98
01:28:07|42333.19
01:28:08|42333.1
01:28:09|42330.94
01:28:10|42330.27
01:28:11|42329.3
01:28:12|42330.14
01:28:13|42331.87
01:28:14|42329.55
01:28:15|42329.47
01:28:16|42328.13
01:28:17|42330.25
01:28:18|42331.39
01:28:19|42331.39
01:28:21|42332.
01:28:21|42331.37
01:28:22|42328.26
01:28:23|42328.
01:28:24|42329.15
01:28:26|42329.15
01:28:26|42325.43
01:28:27|42324.58
01:28:28|42324.87
01:28:29|42324.75
01:28:30|42320.83
01:28:31|42320.69
01:28:32|42320.
01:28:33|42319.1
01:28:34|42318.
01:28:36|42315.43
01:28:37|42311.28
01:28:38|42315.04
01:28:39|42312.65
01:28:41|42320.04
01:28:42|42315.33
01:28:43|42315.63
01:28:43|42315.63
01:28:45|42322.29
01:28:45|42322.25
01:28:46|42321.86
01:28:47|42320.12
01:28:49|42318.85
01:28:50|42317.82
01:28:50|42318.68
01:28:52|42315.43
01:28:53|42309.09
01:28:54|42310.17
01:28:55|42314.24
01:28:56|42322.42
01:28:57|42318.51
01:28:58|42321.49
01:28:59|42319.81
01:29:00|42318.07
01:29:01|42321.87
01:29:02|42321.87
01:29:03|42321.56
01:29:04|42323.96
01:29:05|42320.5
01:29:06|42318.25
01:29:07|42317.24
01:29:08|42307.67
01:29:09|42308.
01:29:10|42307.58
01:29:11|42306.92
01:29:12|42306.27
01:29:13|42305.87
01:29:14|42307.69
01:29:15|42307.51
01:29:16|42302.98
01:29:17|42302.
01:29:18|42302.
01:29:19|42303.45
01:29:20|42306.94
01:29:21|42302.28
01:29:22|42300.94
01:29:23|42299.73
01:29:24|42300.94
01:29:25|42299.73
01:29:26|42304.63
01:29:27|42303.25
01:29:29|42301.51
01:29:29|42301.39
01:29:30|42291.25
01:29:32|42294.63
01:29:33|42294.81
01:29:34|42292.32
01:29:34|42288.98
01:29:35|42288.
01:29:37|42288.59
01:29:39|42282.14
01:29:40|42283.08
01:29:41|42280.78
01:29:42|42278.24
01:29:43|42275.57
01:29:44|42276.65
01:29:44|42280.64
01:29:45|42278.21
01:29:47|42276.65
01:29:47|42279.12
01:29:49|42282.08
01:29:49|42287.42
01:29:50|42288.13
01:29:51|42289.83
01:29:52|42292.
01:29:54|42285.97
01:29:54|42288.6
01:29:56|42288.
01:29:56|42284.56
01:29:57|42284.21
01:29:59|42286.39
01:29:59|42283.81
01:30:00|42276.31
01:30:01|42270.
01:30:03|42272.41
01:30:03|42272.43
01:30:04|42271.74
01:30:05|42271.53
01:30:06|42265.47
01:30:07|42267.4
01:30:09|42272.92
01:30:09|42270.12
01:30:10|42270.25
01:30:11|42273.02
01:30:13|42272.74
01:30:14|42270.86
01:30:15|42270.87
01:30:16|42268.6
01:30:17|42269.45
01:30:17|42267.11
01:30:18|42264.29
01:30:19|42265.24
01:30:21|42272.47
01:30:21|42270.01
01:30:22|42265.83
01:30:24|42263.75
01:30:25|42263.88
01:30:26|42261.28
01:30:27|42263.18
01:30:28|42265.01
01:30:29|42264.45
01:30:30|42264.27
01:30:31|42265.22
01:30:32|42262.98
01:30:33|42262.33
01:30:34|42261.46
01:30:35|42262.15
01:30:36|42257.99
01:30:37|42261.44
01:30:38|42259.17
01:30:39|42255.83
01:30:41|42256.65
01:30:42|42261.99
01:30:44|42260.92
01:30:45|42262.01
01:30:46|42261.48
01:30:46|42259.75
01:30:48|42261.01
01:30:49|42260.97
01:30:50|42262.31
01:30:51|42262.67
01:30:52|42251.09
01:30:53|42259.97
01:30:54|42255.61
01:30:54|42255.35
01:30:56|42250.21
01:30:56|42249.71
01:30:58|42252.74
01:30:59|42255.99
01:31:00|42254.81
01:31:01|42254.25
01:31:01|42259.34
01:31:03|42255.16
01:31:04|42254.12
01:31:05|42252.41
01:31:06|42251.23
01:31:07|42250.91
01:31:09|42252.06
01:31:09|42251.94
01:31:11|42251.99
01:31:12|42250.88
01:31:12|42252.99
01:31:14|42250.62
01:31:15|42252.53
01:31:16|42253.54
01:31:17|42256.52
01:31:18|42253.88
01:31:19|42252.38
01:31:20|42250.51
01:31:21|42250.51
01:31:22|42252.
01:31:23|42251.13
01:31:24|42250.33
01:31:25|42250.03
01:31:26|42249.68
01:31:27|42250.75
01:31:28|42251.56
01:31:29|42252.87
01:31:30|42251.82
01:31:31|42250.58
01:31:32|42252.7
01:31:33|42253.24
01:31:34|42255.88
01:31:35|42252.23
01:31:36|42254.3
01:31:37|42255.41
01:31:38|42253.67
01:31:39|42252.
01:31:40|42252.54
01:31:41|42254.63
01:31:43|42255.82
01:31:44|42258.24
01:31:45|42252.48
01:31:46|42250.
01:31:47|42256.75
01:31:48|42256.72
01:31:49|42253.1
01:31:50|42254.01
01:31:51|42252.59
01:31:52|42253.98
01:31:54|42257.87
01:31:54|42256.43
01:31:55|42257.62
01:31:57|42256.89
01:31:57|42257.84
01:31:59|42256.88
01:31:59|42258.97
01:32:01|42261.44
01:32:01|42266.
01:32:03|42276.3
01:32:04|42276.
01:32:05|42275.96
01:32:05|42280.01
01:32:07|42279.14
01:32:08|42278.07
01:32:09|42279.37
01:32:10|42275.36
01:32:10|42275.36
01:32:11|42275.4
01:32:12|42266.88
01:32:14|42264.24
01:32:15|42263.88
01:32:15|42262.39
01:32:17|42264.87
01:32:18|42270.29
01:32:18|42262.14
01:32:20|42263.17
01:32:20|42272.12
01:32:22|42268.29
01:32:23|42264.02
01:32:25|42267.68
01:32:25|42268.47
01:32:26|42266.
01:32:27|42264.66
01:32:28|42262.4
01:32:30|42266.02
01:32:30|42268.
01:32:31|42268.81
01:32:33|42262.94
01:32:33|42266.
01:32:34|42262.16
01:32:35|42264.
01:32:36|42268.86
01:32:37|42269.
01:32:39|42268.12
01:32:39|42270.62
01:32:41|42272.26
01:32:42|42269.
01:32:43|42268.
01:32:44|42266.01
01:32:45|42266.3
01:32:46|42268.13
01:32:47|42266.66
01:32:48|42273.61
01:32:49|42270.72
01:32:50|42272.51
01:32:51|42272.
01:32:52|42270.41
01:32:53|42272.57
01:32:54|42280.98
01:32:55|42294.93
01:32:56|42296.75
01:32:57|42293.75
01:32:58|42291.27
01:32:59|42289.31
01:33:00|42287.79
01:33:01|42292.3
01:33:02|42294.69
01:33:03|42293.27
01:33:04|42286.89
01:33:05|42288.13
01:33:06|42292.
01:33:07|42290.23
01:33:09|42294.88
01:33:10|42294.44
01:33:11|42301.14
01:33:12|42296.02
01:33:13|42301.2
01:33:14|42301.68
01:33:15|42307.99
01:33:15|42308.3
01:33:17|42309.73
01:33:18|42308.09
01:33:19|42302.78
01:33:20|42303.28
01:33:20|42312.85
01:33:22|42310.25
01:33:23|42303.66
01:33:24|42305.62
01:33:25|42311.71
01:33:25|42313.02
01:33:27|42321.
01:33:28|42323.99
01:33:29|42324.
01:33:30|42321.85
01:33:31|42319.44
01:33:32|42303.99
01:33:33|42300.
01:33:34|42305.2
01:33:35|42308.01
01:33:36|42305.76
01:33:37|42301.44
01:33:38|42301.2
01:33:39|42302.
01:33:40|42302.
01:33:41|42303.62
01:33:43|42303.74
01:33:43|42298.16
01:33:45|42304.
01:33:46|42304.05
01:33:48|42307.45
01:33:49|42298.54
01:33:50|42297.65
01:33:51|42294.
01:33:52|42299.51
01:33:53|42300.12
01:33:54|42302.15
01:33:55|42306.01
01:33:56|42310.01
01:33:57|42308.1
01:33:58|42305.98
01:33:59|42305.11
01:34:00|42303.61
01:34:01|42303.67
01:34:02|42303.61
01:34:03|42302.15
01:34:04|42304.77
01:34:05|42304.
01:34:06|42300.98
01:34:07|42310.99
01:34:08|42312.77
01:34:09|42313.15
01:34:10|42314.24
01:34:11|42314.12
01:34:12|42314.12
01:34:13|42318.26
01:34:14|42320.
01:34:15|42320.17
01:34:16|42319.47
01:34:17|42316.
01:34:18|42317.14
01:34:19|42316.15
01:34:20|42315.74
01:34:21|42314.11
01:34:22|42315.98
01:34:23|42318.91
01:34:24|42319.04
01:34:25|42326.9
01:34:27|42330.55
01:34:28|42331.87
01:34:29|42331.78
01:34:30|42330.24
01:34:30|42331.75
01:34:31|42324.83
01:34:32|42323.29
01:34:33|42328.
01:34:34|42327.36
01:34:35|42325.41
01:34:36|42331.88
01:34:38|42333.45
01:34:38|42333.38
01:34:39|42329.64
01:34:40|42333.95
01:34:41|42331.88
01:34:42|42327.27
01:34:44|42325.4
01:34:45|42325.49
01:34:45|42324.02
01:34:46|42327.02
01:34:48|42323.34
01:34:49|42320.4
01:34:50|42322.63
01:34:51|42320.82
01:34:52|42322.9
01:34:53|42321.62
01:34:54|42323.21
01:34:55|42315.7
01:34:56|42315.35
01:34:58|42315.34
01:34:58|42316.8
01:35:00|42316.68
01:35:01|42322.13
01:35:02|42320.65
01:35:03|42320.99
01:35:04|42315.64
01:35:05|42316.58
01:35:06|42316.58
01:35:08|42317.97
01:35:08|42321.91
01:35:10|42324.39
01:35:10|42325.63
01:35:11|42320.
01:35:13|42318.
01:35:14|42314.
01:35:15|42321.18
01:35:15|42318.96
01:35:16|42309.24
01:35:17|42297.35
01:35:18|42300.09
01:35:20|42300.24
01:35:21|42300.24
01:35:22|42300.86
01:35:23|42300.59
01:35:24|42300.46
01:35:25|42298.24
01:35:26|42294.86
01:35:27|42299.78
01:35:28|42299.36
01:35:29|42298.
01:35:30|42297.88
01:35:32|42298.
01:35:32|42297.6
01:35:33|42297.18
01:35:34|42300.
01:35:36|42295.74
01:35:36|42293.87
01:35:37|42297.17
01:35:38|42298.71
01:35:39|42300.07
01:35:40|42301.8
01:35:41|42317.99
01:35:42|42323.4
01:35:44|42319.74
01:35:45|42330.01
01:35:47|42336.
01:35:48|42331.25
01:35:49|42329.89
01:35:50|42323.29
01:35:51|42328.
01:35:51|42328.
01:35:53|42329.79
01:35:54|42329.09
01:35:55|42328.47
01:35:56|42332.61
01:35:57|42335.01
01:35:58|42335.17
01:36:00|42328.01
01:36:00|42331.96
01:36:02|42329.61
01:36:02|42333.27
01:36:04|42331.47
01:36:05|42332.88
01:36:05|42332.9
01:36:06|42333.14
01:36:07|42332.26
01:36:08|42333.43
01:36:09|42339.
01:36:11|42340.41
01:36:11|42346.13
01:36:13|42352.
01:36:14|42353.72
01:36:14|42353.38
01:36:15|42349.11
01:36:16|42354.01
01:36:17|42348.42
01:36:18|42354.05
01:36:20|42353.88
01:36:20|42351.56
01:36:22|42358.14
01:36:22|42362.22
01:36:24|42368.27
01:36:24|42366.24
01:36:26|42368.13
01:36:27|42372.21
01:36:27|42371.13
01:36:28|42370.
01:36:29|42373.66
01:36:31|42374.97
01:36:31|42374.79
01:36:33|42376.96
01:36:33|42385.04
01:36:34|42381.95
01:36:36|42387.99
01:36:36|42388.
01:36:38|42387.71
01:36:39|42385.84
01:36:39|42389.45
01:36:41|42385.78
01:36:41|42386.
01:36:42|42388.
01:36:43|42388.04
01:36:45|42386.48
01:36:46|42387.01
01:36:48|42384.
01:36:49|42386.27
01:36:50|42385.48
01:36:51|42376.41
01:36:51|42376.05
01:36:53|42377.76
01:36:54|42380.
01:36:54|42383.34
01:36:56|42382.79
01:36:57|42383.34
01:36:57|42384.59
01:36:59|42377.02
01:37:00|42377.61
01:37:01|42386.39
01:37:02|42383.13
01:37:03|42388.97
01:37:04|42400.
01:37:05|42399.82
01:37:06|42398.18
01:37:07|42400.6
01:37:08|42404.32
01:37:09|42401.23
01:37:10|42402.07
01:37:11|42400.
01:37:13|42405.35
01:37:13|42399.99
01:37:14|42403.12
01:37:15|42400.7
01:37:16|42401.34
01:37:17|42399.87
01:37:18|42389.33
01:37:19|42396.31
01:37:20|42389.37
01:37:22|42390.26
01:37:23|42390.
01:37:23|42388.24
01:37:24|42390.18
01:37:26|42394.
01:37:27|42402.12
01:37:27|42403.4
01:37:28|42403.4
01:37:29|42399.91
01:37:30|42407.64
01:37:31|42411.87
01:37:32|42402.02
01:37:33|42408.
01:37:34|42406.61
01:37:35|42401.57
01:37:37|42399.86
01:37:37|42401.63
01:37:38|42401.86
01:37:39|42401.14
01:37:40|42400.
01:37:42|42400.36
01:37:43|42398.06
01:37:43|42398.54
01:37:45|42398.98
01:37:45|42395.49
01:37:47|42392.37
01:37:48|42391.27
01:37:49|42391.99
01:37:49|42392.43
01:37:51|42392.
01:37:52|42396.86
01:37:53|42397.1
01:37:54|42395.96
01:37:55|42394.91
01:37:56|42395.76
01:37:57|42398.13
01:37:58|42398.
01:37:59|42400.31
01:38:00|42402.56
01:38:01|42400.68
01:38:02|42406.02
01:38:03|42409.61
01:38:04|42419.99
01:38:05|42418.13
01:38:06|42421.68
01:38:07|42426.01
01:38:08|42428.27
01:38:09|42419.88
01:38:10|42421.5
01:38:11|42412.
01:38:12|42409.03
01:38:13|42410.03
01:38:14|42411.1
01:38:15|42411.5
01:38:16|42403.31
01:38:17|42396.
01:38:18|42398.58
01:38:19|42399.84
01:38:20|42400.05
01:38:21|42395.88
01:38:22|42392.4
01:38:23|42393.31
01:38:24|42394.83
01:38:25|42394.73
01:38:26|42394.94
01:38:27|42396.24
01:38:28|42400.
01:38:29|42399.97
01:38:31|42400.04
01:38:31|42400.58
01:38:32|42401.86
01:38:33|42402.12
01:38:35|42403.91
01:38:35|42410.2
01:38:36|42410.2
01:38:37|42412.67
01:38:38|42412.8
01:38:39|42413.57
01:38:40|42410.
01:38:41|42405.25
01:38:42|42407.39
01:38:43|42402.
01:38:45|42396.01
01:38:45|42398.
01:38:47|42406.1
01:38:49|42405.
01:38:50|42400.
01:38:50|42400.34
01:38:52|42400.77
01:38:53|42402.16
01:38:54|42400.21
01:38:54|42404.77
01:38:55|42404.22
01:38:57|42403.93
01:38:58|42402.38
01:38:59|42402.46
01:39:00|42404.34
01:39:02|42408.51
01:39:02|42407.96
01:39:04|42410.
01:39:04|42408.15
01:39:06|42406.3
01:39:07|42408.47
01:39:07|42404.53
01:39:08|42407.97
01:39:09|42408.12
01:39:10|42400.
01:39:11|42407.42
01:39:12|42410.9
01:39:13|42409.11
01:39:14|42414.01
01:39:16|42424.
01:39:16|42424.
01:39:18|42424.83
01:39:19|42418.01
01:39:20|42418.
01:39:20|42413.84
01:39:21|42406.84
01:39:23|42409.56
01:39:23|42404.06
01:39:25|42405.8
01:39:25|42407.75
01:39:26|42412.57
01:39:27|42409.51
01:39:28|42410.12
01:39:30|42415.14
01:39:31|42416.26
01:39:32|42411.59
01:39:32|42416.26
01:39:33|42420.57
01:39:34|42425.4
01:39:35|42419.99
01:39:36|42417.85
01:39:38|42423.26
01:39:38|42423.04
01:39:39|42420.06
01:39:41|42422.02
01:39:42|42427.07
01:39:42|42427.62
01:39:43|42428.
01:39:44|42430.62
01:39:45|42428.
01:39:46|42420.
01:39:47|42418.53
01:39:48|42420.42
01:39:50|42414.
01:39:51|42412.39
01:39:53|42415.31
01:39:54|42416.65
01:39:55|42423.88
01:39:56|42420.32
01:39:56|42420.28
01:39:58|42414.
01:39:58|42412.17
01:40:00|42408.52
01:40:01|42405.42
01:40:02|42404.24
01:40:03|42409.4
01:40:04|42422.27
01:40:05|42416.78
01:40:07|42422.57
01:40:07|42420.44
01:40:09|42416.05
01:40:10|42406.02
01:40:11|42406.24
01:40:11|42406.85
01:40:12|42403.19
01:40:13|42405.18
01:40:14|42401.72
01:40:15|42402.02
01:40:16|42396.44
01:40:17|42389.14
01:40:18|42387.75
01:40:20|42392.54
01:40:20|42392.08
01:40:21|42389.99
01:40:23|42383.99
01:40:24|42380.12
01:40:25|42382.91
01:40:26|42384.79
01:40:27|42382.25
01:40:27|42383.84
01:40:28|42380.69
01:40:30|42383.29
01:40:31|42382.2
01:40:31|42382.21
01:40:32|42392.36
01:40:34|42399.84
01:40:35|42395.51
01:40:36|42394.31
01:40:37|42388.93
01:40:38|42385.79
01:40:39|42388.31
01:40:40|42401.69
01:40:41|42398.
01:40:42|42400.65
01:40:43|42395.88
01:40:44|42396.1
01:40:45|42396.
01:40:46|42393.77
01:40:47|42392.62
01:40:48|42396.12
01:40:50|42395.94
01:40:50|42397.23
01:40:51|42395.2
01:40:53|42396.
01:40:54|42395.75
01:40:55|42401.78
01:40:55|42401.94
01:40:56|42410.6
01:40:58|42419.99
01:40:59|42416.75
01:41:00|42418.51
01:41:00|42416.27
01:41:02|42421.44
01:41:03|42419.57
01:41:04|42419.71
01:41:06|42421.88
01:41:07|42417.99
01:41:07|42419.99
01:41:09|42419.69
01:41:10|42417.9
01:41:11|42415.81
01:41:12|42415.81
01:41:13|42422.29
01:41:14|42420.
01:41:15|42420.08
01:41:16|42416.26
01:41:18|42411.99
01:41:18|42412.
01:41:19|42415.94
01:41:20|42418.83
01:41:22|42419.17
01:41:22|42418.91
01:41:23|42415.03
01:41:24|42412.
01:41:25|42413.39
01:41:26|42405.99
01:41:27|42404.59
01:41:28|42403.92
01:41:30|42397.89
01:41:30|42398.26
01:41:32|42397.98
01:41:32|42397.73
01:41:33|42392.13
01:41:34|42400.68
01:41:35|42402.99
01:41:37|42408.
01:41:37|42406.
01:41:39|42400.
01:41:39|42400.18
01:41:40|42402.64
01:41:41|42405.9
01:41:42|42404.95
01:41:43|42407.47
01:41:44|42411.55
01:41:45|42408.66
01:41:46|42405.47
01:41:48|42404.01
01:41:48|42404.33
01:41:50|42403.
01:41:52|42401.04
01:41:53|42402.2
01:41:54|42401.11
01:41:55|42396.16
01:41:56|42394.45
01:41:57|42394.45
01:41:58|42394.58
01:41:59|42395.41
01:42:00|42396.82
01:42:01|42404.71
01:42:02|42402.68
01:42:03|42400.93
01:42:04|42399.26
01:42:05|42402.96
01:42:06|42404.62
01:42:07|42400.17
01:42:07|42399.51
01:42:09|42398.58
01:42:10|42398.33
01:42:11|42394.14
01:42:12|42400.03
01:42:13|42399.96
01:42:13|42399.39
01:42:15|42400.23
01:42:15|42400.28
01:42:17|42403.94
01:42:18|42403.31
01:42:18|42410.45
01:42:20|42406.01
01:42:21|42401.24
01:42:22|42398.39
01:42:23|42392.4
01:42:24|42397.86
01:42:25|42400.
01:42:26|42402.
01:42:27|42399.55
01:42:28|42400.75
01:42:29|42400.12
01:42:30|42400.59
01:42:31|42399.88
01:42:32|42400.42
01:42:33|42400.12
01:42:34|42400.84
01:42:35|42401.02
01:42:36|42400.56
01:42:37|42391.39
01:42:38|42392.
01:42:39|42394.21
01:42:40|42394.
01:42:41|42390.25
01:42:42|42390.25
01:42:43|42390.33
01:42:44|42388.39
01:42:45|42391.25
01:42:47|42387.99
01:42:47|42383.54
01:42:48|42390.26
01:42:49|42394.84
01:42:51|42401.53
01:42:52|42403.88
01:42:53|42398.02
01:42:54|42397.9
01:42:55|42397.71
01:42:56|42396.
01:42:58|42396.28
01:42:59|42396.35
01:42:59|42398.
01:43:00|42394.95
01:43:01|42397.52
01:43:02|42398.71
01:43:04|42419.41
01:43:05|42423.71
01:43:06|42423.88
01:43:06|42419.2
01:43:08|42413.55
01:43:09|42416.03
01:43:10|42415.88
01:43:10|42415.85
01:43:12|42416.
01:43:12|42417.75
01:43:14|42418.07
01:43:15|42423.99
01:43:16|42420.55
01:43:17|42422.01
01:43:17|42421.74
01:43:19|42418.12
01:43:20|42419.39
01:43:21|42439.85
01:43:21|42440.54
01:43:23|42442.72
01:43:24|42438.48
01:43:25|42438.04
01:43:25|42446.68
01:43:27|42444.87
01:43:28|42438.56
01:43:29|42436.38
01:43:30|42435.73
01:43:30|42435.21
01:43:32|42432.
01:43:33|42433.88
01:43:33|42431.99
01:43:35|42435.45
01:43:35|42435.79
01:43:37|42433.84
01:43:38|42432.
01:43:39|42430.82
01:43:39|42422.24
01:43:41|42426.37
01:43:42|42430.15
01:43:43|42426.6
01:43:44|42429.46
01:43:45|42427.1
01:43:45|42425.92
01:43:47|42443.3
01:43:48|42439.33
01:43:48|42437.96
01:43:50|42440.56
01:43:51|42442.12
01:43:53|42450.01
01:43:53|42444.45
01:43:54|42445.34
01:43:55|42440.
01:43:57|42441.79
01:43:58|42443.98
01:43:59|42441.34
01:44:00|42440.13
01:44:01|42439.26
01:44:02|42438.51
01:44:03|42440.13
01:44:04|42436.52
01:44:06|42436.82
01:44:07|42436.98
01:44:08|42438.72
01:44:09|42437.3
01:44:10|42426.25
01:44:10|42424.59
01:44:11|42430.15
01:44:13|42432.51
01:44:14|42430.89
01:44:15|42432.01
01:44:15|42438.
01:44:16|42439.67
01:44:17|42436.37
01:44:18|42431.4
01:44:19|42426.01
01:44:20|42425.09
01:44:22|42431.42
01:44:22|42432.01
01:44:23|42430.11
01:44:24|42430.
01:44:26|42423.24
01:44:27|42426.64
01:44:28|42426.79
01:44:29|42426.12
01:44:30|42426.14
01:44:31|42427.8
01:44:31|42426.08
01:44:32|42426.38
01:44:33|42434.01
01:44:35|42434.53
01:44:36|42430.18
01:44:36|42427.91
01:44:38|42426.01
01:44:39|42422.
01:44:39|42421.17
01:44:40|42424.01
01:44:42|42421.22
01:44:43|42419.74
01:44:43|42424.06
01:44:45|42427.84
01:44:45|42428.
01:44:46|42421.26
01:44:48|42419.98
01:44:48|42420.
01:44:50|42423.06
01:44:50|42419.92
01:44:52|42422.33
01:44:54|42423.91
01:44:55|42419.01
01:44:56|42419.88
01:44:56|42418.27
01:44:58|42416.89
01:44:59|42419.99
01:45:00|42420.97
01:45:00|42421.04
01:45:01|42426.
01:45:02|42419.99
01:45:03|42420.12
01:45:05|42422.11
01:45:05|42421.07
01:45:06|42413.59
01:45:07|42413.92
01:45:08|42411.54
01:45:10|42415.63
01:45:10|42414.29
01:45:11|42418.56
01:45:13|42416.99
01:45:14|42415.35
01:45:14|42409.43
01:45:15|42404.45
01:45:17|42404.96
01:45:17|42404.92
01:45:18|42404.8
01:45:19|42403.88
01:45:20|42398.53
01:45:21|42399.29
01:45:22|42396.63
01:45:23|42394.81
01:45:24|42392.84
01:45:26|42391.55
01:45:27|42389.16
01:45:27|42391.68
01:45:28|42395.86
01:45:29|42397.86
01:45:30|42396.64
01:45:31|42395.66
01:45:33|42397.78
01:45:33|42403.68
01:45:35|42411.74
01:45:35|42410.52
01:45:37|42414.46
01:45:37|42412.38
01:45:38|42418.87
01:45:39|42422.
01:45:40|42418.92
01:45:41|42419.82
01:45:43|42419.58
01:45:44|42419.35
01:45:45|42419.35
01:45:45|42414.
01:45:46|42416.
01:45:47|42416.55
01:45:48|42416.55
01:45:49|42419.01
01:45:50|42409.32
01:45:51|42403.29
01:45:52|42407.46
01:45:54|42404.77
01:45:56|42407.64
01:45:56|42410.63
01:45:58|42406.12
01:45:59|42407.04
01:46:00|42405.15
01:46:01|42402.4
01:46:02|42403.17
01:46:03|42392.88
01:46:04|42395.58
01:46:05|42395.78
01:46:06|42399.04
01:46:07|42401.46
01:46:08|42401.02
01:46:09|42415.69
01:46:10|42415.69
01:46:10|42412.01
01:46:12|42412.03
01:46:13|42415.56
01:46:13|42419.11
01:46:15|42421.48
01:46:15|42419.82
01:46:17|42418.25
01:46:18|42417.99
01:46:19|42412.11
01:46:20|42412.46
01:46:21|42413.81
01:46:22|42414.
01:46:23|42411.11
01:46:25|42415.
01:46:25|42416.79
01:46:27|42414.73
01:46:28|42419.84
01:46:28|42417.76
01:46:29|42417.87
01:46:30|42419.74
01:46:31|42422.33
01:46:32|42421.23
01:46:33|42422.
01:46:35|42421.85
01:46:35|42421.85
01:46:36|42421.57
01:46:37|42419.32
01:46:38|42417.97
01:46:40|42416.08
01:46:40|42418.
01:46:42|42423.94
01:46:43|42415.43
01:46:43|42417.45
01:46:44|42419.01
01:46:45|42421.88
01:46:47|42420.44
01:46:47|42417.86
01:46:48|42423.3
01:46:50|42424.45
01:46:51|42424.16
01:46:51|42421.34
01:46:53|42420.47
01:46:54|42421.22
01:46:54|42420.94
01:46:56|42417.72
01:46:57|42421.55
01:46:58|42424.2
01:46:59|42433.44
01:47:00|42440.46
01:47:01|42438.69
01:47:02|42436.26
01:47:03|42437.27
01:47:04|42442.9
01:47:05|42436.71
01:47:07|42438.39
01:47:08|42437.99
01:47:09|42434.
01:47:09|42429.88
01:47:10|42432.
01:47:12|42434.
01:47:12|42432.93
01:47:13|42438.13
01:47:15|42438.
01:47:15|42431.88
01:47:17|42431.32
01:47:18|42425.66
01:47:19|42427.73
01:47:20|42427.48
01:47:21|42425.62
01:47:22|42421.74
01:47:22|42423.14
01:47:23|42417.94
01:47:24|42416.38
01:47:26|42415.9
01:47:26|42416.06
01:47:27|42417.05
01:47:29|42415.68
01:47:30|42415.13
01:47:32|42414.64
01:47:33|42416.
01:47:33|42414.22
01:47:34|42414.46
01:47:35|42412.81
01:47:37|42418.
01:47:37|42417.88
01:47:38|42415.21
01:47:39|42412.79
01:47:40|42415.3
01:47:41|42417.99
01:47:43|42417.99
01:47:43|42415.34
01:47:44|42417.46
01:47:45|42417.46
01:47:47|42416.
01:47:47|42409.99
01:47:49|42404.64
01:47:50|42409.18
01:47:50|42409.04
01:47:51|42401.3
01:47:52|42401.08
01:47:53|42399.66
01:47:54|42403.43
01:47:56|42401.35
01:47:56|42402.
01:47:58|42403.35
01:47:59|42398.13
01:48:00|42400.
01:48:01|42399.52
01:48:02|42389.6
01:48:03|42392.44
01:48:04|42392.45
01:48:05|42394.76
01:48:06|42388.65
01:48:07|42388.75
01:48:08|42391.98
01:48:09|42404.02
01:48:10|42405.04
01:48:11|42401.55
01:48:12|42402.
01:48:13|42401.86
01:48:14|42402.9
01:48:15|42400.06
01:48:17|42396.
01:48:17|42389.79
01:48:19|42390.
01:48:19|42389.02
01:48:21|42387.27
01:48:21|42389.99
01:48:23|42385.74
01:48:23|42381.67
01:48:24|42381.23
01:48:25|42386.27
01:48:27|42386.42
01:48:27|42383.49
01:48:28|42380.
01:48:30|42382.71
01:48:31|42379.54
01:48:31|42382.
01:48:32|42382.89
01:48:33|42385.13
01:48:34|42385.99
01:48:35|42386.02
01:48:36|42384.
01:48:38|42386.
01:48:39|42381.22
01:48:40|42381.04
01:48:41|42382.51
01:48:42|42388.
01:48:43|42388.
01:48:44|42388.12
01:48:45|42389.88
01:48:46|42390.02
01:48:47|42389.49
01:48:48|42385.54
01:48:49|42383.
01:48:50|42382.2
01:48:51|42383.3
01:48:52|42384.57
01:48:53|42388.12
01:48:54|42386.31
01:48:55|42386.31
01:48:56|42388.85
01:48:58|42390.
01:48:59|42388.58
01:49:00|42384.01
01:49:01|42386.37
01:49:02|42386.27
01:49:03|42385.66
01:49:04|42385.51
01:49:05|42385.32
01:49:05|42382.42
01:49:07|42381.96
01:49:08|42383.07
01:49:09|42383.8
01:49:09|42384.75
01:49:11|42389.01
01:49:11|42386.4
01:49:13|42386.68
01:49:14|42386.67
01:49:15|42385.46
01:49:16|42380.44
01:49:17|42381.38
01:49:18|42379.88
01:49:18|42379.82
01:49:20|42376.17
01:49:21|42376.11
01:49:22|42376.49
01:49:23|42378.64
01:49:24|42376.73
01:49:24|42380.15
01:49:26|42382.24
01:49:27|42382.48
01:49:28|42380.
01:49:29|42381.28
01:49:30|42383.57
01:49:31|42386.26
01:49:32|42383.67
01:49:33|42379.95
01:49:34|42378.
01:49:35|42379.02
01:49:36|42382.51
01:49:37|42385.1
01:49:38|42390.7
01:49:39|42391.66
01:49:40|42390.27
01:49:41|42395.42
01:49:42|42395.54
01:49:43|42393.13
01:49:44|42395.68
01:49:45|42395.68
01:49:46|42388.74
01:49:47|42396.59
01:49:48|42395.59
01:49:49|42394.44
01:49:50|42393.3
01:49:51|42395.44
01:49:52|42391.67
01:49:53|42389.34
01:49:54|42391.88
01:49:55|42396.71
01:49:56|42394.66
01:49:57|42394.66
01:49:58|42400.11
01:49:59|42404.
01:50:00|42401.88
01:50:01|42399.75
01:50:02|42406.16
01:50:03|42404.38
01:50:04|42403.51
01:50:06|42407.62
01:50:06|42414.18
01:50:08|42407.3
01:50:09|42415.
01:50:09|42409.05
01:50:11|42406.
01:50:12|42408.59
01:50:13|42412.45
01:50:14|42417.87
01:50:15|42412.
01:50:15|42412.7
01:50:16|42412.69
01:50:18|42410.25
01:50:18|42408.8
01:50:19|42408.44
01:50:21|42406.91
01:50:21|42406.62
01:50:23|42406.17
01:50:24|42406.98
01:50:24|42398.
01:50:26|42392.
01:50:27|42394.
01:50:27|42392.29
01:50:29|42391.72
01:50:30|42390.45
01:50:30|42390.76
01:50:32|42388.64
01:50:33|42389.3
01:50:34|42390.36
01:50:34|42391.78
01:50:36|42389.33
01:50:37|42390.48
01:50:38|42390.
01:50:39|42390.
01:50:40|42390.
01:50:40|42388.
01:50:42|42384.
01:50:43|42382.13
01:50:44|42383.75
01:50:45|42380.85
01:50:46|42382.45
01:50:47|42378.
01:50:48|42378.58
01:50:49|42376.66
01:50:50|42377.1
01:50:51|42376.
01:50:52|42375.32
01:50:53|42384.01
01:50:55|42386.73
01:50:55|42386.56
01:50:56|42381.76
01:50:57|42378.
01:50:59|42379.75
01:51:00|42381.88
01:51:01|42382.
01:51:02|42378.63
01:51:03|42382.68
01:51:04|42382.
01:51:05|42390.03
01:51:06|42401.98
01:51:07|42408.01
01:51:08|42405.7
01:51:09|42403.21
01:51:10|42400.66
01:51:11|42401.99
01:51:12|42400.68
01:51:13|42400.89
01:51:14|42398.23
01:51:15|42399.28
01:51:16|42396.62
01:51:17|42397.28
01:51:18|42404.
01:51:19|42413.19
01:51:20|42412.99
01:51:21|42407.13
01:51:22|42407.44
01:51:23|42407.34
01:51:24|42409.69
01:51:25|42408.44
01:51:27|42414.19
01:51:27|42414.64
01:51:28|42415.57
01:51:29|42413.75
01:51:30|42413.87
01:51:32|42413.46
01:51:32|42415.99
01:51:34|42415.7
01:51:35|42411.86
01:51:35|42412.15
01:51:36|42413.11
01:51:37|42412.99
01:51:38|42413.59
01:51:39|42412.54
01:51:40|42421.17
01:51:41|42414.9
01:51:42|42414.45
01:51:44|42411.66
01:51:45|42411.93
01:51:45|42412.05
01:51:47|42416.55
01:51:48|42416.06
01:51:49|42418.15
01:51:49|42418.93
01:51:51|42418.02
01:51:51|42423.21
01:51:52|42427.78
01:51:53|42425.54
01:51:55|42425.47
01:51:56|42423.55
01:51:57|42419.94
01:51:57|42421.97
01:51:58|42420.13
01:52:00|42421.06
01:52:01|42413.27
01:52:02|42413.83
01:52:03|42412.03
01:52:04|42413.74
01:52:05|42411.99
01:52:07|42411.99
01:52:07|42410.73
01:52:09|42410.45
01:52:10|42408.23
01:52:10|42410.75
01:52:11|42412.18
01:52:13|42410.13
01:52:14|42410.11
01:52:15|42412.79
01:52:15|42414.12
01:52:16|42412.09
01:52:18|42414.21
01:52:18|42413.97
01:52:19|42416.48
01:52:20|42417.34
01:52:22|42417.34
01:52:23|42419.92
01:52:23|42420.2
01:52:25|42414.88
01:52:26|42414.76
01:52:27|42414.41
01:52:27|42415.48
01:52:29|42418.63
01:52:30|42418.63
01:52:31|42416.54
01:52:32|42415.34
01:52:33|42415.05
01:52:33|42418.2
01:52:35|42420.85
01:52:36|42426.01
01:52:37|42427.49
01:52:37|42427.84
01:52:38|42423.92
01:52:40|42418.76
01:52:41|42419.13
01:52:42|42418.3
01:52:43|42420.58
01:52:44|42419.46
01:52:44|42419.89
01:52:46|42420.17
01:52:47|42421.57
01:52:48|42420.24
01:52:48|42421.38
01:52:50|42418.88
01:52:51|42419.81
01:52:52|42419.81
01:52:53|42419.81
01:52:54|42420.48
01:52:54|42419.04
01:52:55|42420.78
01:52:57|42420.
01:52:57|42420.
01:52:58|42422.5
01:52:59|42422.37
01:53:02|42419.57
01:53:02|42419.75
01:53:04|42414.26
01:53:05|42418.
01:53:06|42418.16
01:53:07|42420.31
01:53:08|42418.06
01:53:09|42419.92
01:53:10|42419.38
01:53:11|42416.88
01:53:12|42411.99
01:53:13|42416.47
01:53:14|42416.06
01:53:15|42419.02
01:53:16|42418.76
01:53:17|42419.02
01:53:18|42418.89
01:53:19|42416.08
01:53:20|42416.73
01:53:21|42413.99
01:53:22|42412.2
01:53:23|42407.37
01:53:24|42407.88
01:53:25|42406.21
01:53:27|42406.21
01:53:27|42402.21
01:53:29|42398.62
01:53:30|42402.2
01:53:30|42406.48
01:53:31|42404.
01:53:32|42406.
01:53:34|42404.26
01:53:34|42404.26
01:53:35|42406.6
01:53:36|42400.
01:53:37|42400.83
01:53:38|42402.34
01:53:39|42402.2
01:53:40|42402.2
01:53:42|42402.76
01:53:43|42401.06
01:53:43|42402.2
01:53:44|42402.12
01:53:45|42405.37
01:53:46|42403.62
01:53:47|42403.23
01:53:49|42402.13
01:53:49|42402.35
01:53:50|42402.02
01:53:51|42402.44
01:53:52|42407.14
01:53:53|42406.06
01:53:55|42407.97
01:53:55|42403.76
01:53:56|42404.05
01:53:57|42404.
01:53:58|42402.49
01:54:00|42399.88
01:54:00|42400.98
01:54:02|42400.98
01:54:03|42400.98
01:54:04|42398.76
01:54:05|42400.02
01:54:06|42397.51
01:54:07|42411.88
01:54:08|42411.74
01:54:09|42411.99
01:54:10|42410.96
01:54:11|42407.1
01:54:12|42408.93
01:54:13|42408.33
01:54:14|42408.33
01:54:15|42409.23
01:54:16|42409.22
01:54:17|42404.
01:54:18|42406.01
01:54:19|42403.76
01:54:20|42396.71
01:54:21|42392.21
01:54:22|42392.85
01:54:23|42395.41
01:54:24|42394.84
01:54:25|42395.87
01:54:26|42394.65
01:54:27|42391.09
01:54:29|42382.53
01:54:29|42385.21
01:54:31|42382.71
01:54:32|42384.13
01:54:32|42386.41
01:54:33|42386.21
01:54:35|42386.47
01:54:36|42386.89
01:54:37|42386.
01:54:38|42383.19
01:54:39|42384.13
01:54:40|42378.84
01:54:41|42373.99
01:54:41|42373.99
01:54:43|42377.24
01:54:44|42377.23
01:54:45|42374.
01:54:46|42376.93
01:54:47|42376.51
01:54:47|42376.51
01:54:49|42376.93
01:54:49|42376.51
01:54:51|42374.13
01:54:52|42375.09
01:54:53|42375.18
01:54:53|42373.37
01:54:55|42374.36
01:54:55|42376.92
01:54:57|42378.
01:54:58|42375.03
01:54:59|42376.15
01:55:00|42378.
01:55:01|42376.
01:55:01|42372.96
01:55:04|42376.88
01:55:05|42379.9
01:55:06|42378.1
01:55:07|42378.1
01:55:08|42378.1
01:55:09|42380.
01:55:10|42381.37
01:55:11|42381.78
01:55:12|42381.23
01:55:12|42381.16
01:55:14|42380.03
01:55:15|42380.14
01:55:16|42378.96
01:55:16|42377.92
01:55:18|42377.08
01:55:19|42377.44
01:55:20|42377.56
01:55:21|42379.6
01:55:22|42383.17
01:55:23|42384.2
01:55:24|42383.72
01:55:25|42384.04
01:55:26|42381.88
01:55:27|42381.91
01:55:28|42382.4
01:55:29|42382.22
01:55:30|42382.22
01:55:31|42382.34
01:55:32|42380.17
01:55:33|42381.88
01:55:34|42380.17
01:55:35|42381.88
01:55:36|42381.88
01:55:37|42382.02
01:55:38|42382.12
01:55:39|42381.13
01:55:40|42381.78
01:55:41|42373.75
01:55:42|42370.79
01:55:43|42371.99
01:55:44|42370.39
01:55:45|42369.68
01:55:46|42369.99
01:55:47|42372.92
01:55:48|42368.6
01:55:49|42370.04
01:55:50|42370.49
01:55:51|42370.12
01:55:52|42369.33
01:55:53|42365.96
01:55:54|42367.46
01:55:55|42367.94
01:55:56|42366.
01:55:57|42367.5
01:55:58|42364.16
01:55:59|42366.24
01:56:00|42366.24
01:56:01|42362.98
01:56:02|42357.39
01:56:03|42353.31
01:56:04|42349.43
01:56:05|42352.18
01:56:06|42350.59
01:56:07|42352.64
01:56:08|42355.13
01:56:09|42353.95
01:56:10|42351.99
01:56:11|42343.99
01:56:12|42340.74
01:56:13|42348.
01:56:15|42345.6
01:56:15|42350.
01:56:17|42349.13
01:56:18|42349.09
01:56:19|42352.52
01:56:20|42350.97
01:56:21|42351.07
01:56:21|42355.67
01:56:22|42356.15
01:56:23|42354.01
01:56:24|42356.05
01:56:25|42356.67
01:56:26|42358.
01:56:27|42359.94
01:56:28|42355.6
01:56:29|42355.98
01:56:30|42354.47
01:56:32|42355.31
01:56:32|42356.87
01:56:33|42356.25
01:56:34|42354.52
01:56:35|42349.05
01:56:36|42349.05
01:56:37|42352.62
01:56:38|42354.
01:56:39|42353.46
01:56:40|42347.43
01:56:41|42349.62
01:56:42|42348.28
01:56:43|42342.37
01:56:45|42340.81
01:56:46|42338.08
01:56:47|42340.84
01:56:47|42339.95
01:56:48|42338.34
01:56:50|42339.72
01:56:50|42342.01
01:56:52|42342.79
01:56:52|42340.
01:56:54|42339.85
01:56:54|42339.35
01:56:55|42337.59
01:56:56|42338.22
01:56:57|42336.37
01:56:58|42336.59
01:56:59|42332.
01:57:00|42331.37
01:57:02|42334.1
01:57:02|42334.08
01:57:04|42333.6
01:57:04|42333.07
01:57:06|42332.79
01:57:07|42329.03
01:57:08|42329.08
01:57:09|42332.03
01:57:11|42333.96
01:57:12|42336.12
01:57:13|42333.96
01:57:14|42333.66
01:57:15|42335.12
01:57:16|42331.99
01:57:17|42335.9
01:57:18|42336.06
01:57:18|42347.13
01:57:19|42343.93
01:57:20|42349.11
01:57:21|42347.
01:57:22|42347.77
01:57:23|42349.82
01:57:25|42337.27
01:57:25|42335.06
01:57:27|42335.57
01:57:28|42333.63
01:57:29|42336.01
01:57:30|42338.37
01:57:31|42342.52
01:57:32|42340.8
01:57:32|42342.
01:57:34|42339.94
01:57:34|42341.44
01:57:35|42340.65
01:57:37|42340.81
01:57:38|42340.01
01:57:39|42335.83
01:57:39|42336.79
01:57:41|42335.68
01:57:42|42337.12
01:57:42|42337.37
01:57:43|42337.12
01:57:45|42334.78
01:57:46|42339.83
01:57:47|42344.02
01:57:48|42347.15
01:57:49|42344.6
01:57:50|42347.04
01:57:51|42350.
01:57:52|42348.47
01:57:53|42349.3
01:57:54|42350.01
01:57:55|42352.34
01:57:56|42347.73
01:57:57|42348.
01:57:58|42347.02
01:57:59|42348.74
01:58:00|42351.4
01:58:01|42350.
01:58:02|42349.9
01:58:03|42349.46
01:58:04|42343.81
01:58:05|42340.96
01:58:07|42340.28
01:58:08|42344.24
01:58:10|42340.
01:58:10|42336.78
01:58:12|42338.26
01:58:13|42333.
01:58:14|42329.82
01:58:15|42330.12
01:58:16|42330.2
01:58:17|42324.47
01:58:18|42330.86
01:58:19|42329.06
01:58:20|42329.51
01:58:21|42328.12
01:58:22|42326.
01:58:23|42330.26
01:58:24|42329.91
01:58:25|42334.02
01:58:26|42334.31
01:58:27|42332.
01:58:28|42330.
01:58:29|42328.81
01:58:30|42326.
01:58:31|42328.7
01:58:32|42329.54
01:58:33|42328.48
01:58:34|42325.19
01:58:35|42318.78
01:58:36|42316.51
01:58:37|42319.5
01:58:38|42319.85
01:58:39|42322.21
01:58:40|42320.66
01:58:41|42327.87
01:58:42|42325.68
01:58:43|42326.
01:58:44|42329.67
01:58:45|42331.37
01:58:46|42318.
01:58:47|42316.93
01:58:48|42319.67
01:58:49|42319.16
01:58:51|42318.
01:58:51|42318.
01:58:53|42318.77
01:58:53|42315.12
01:58:54|42316.73
01:58:55|42316.75
01:58:57|42318.45
01:58:58|42316.16
01:58:58|42315.87
01:58:59|42315.09
01:59:00|42315.98
01:59:01|42314.01
01:59:03|42314.39
01:59:03|42315.43
01:59:05|42313.82
01:59:05|42314.78
01:59:06|42315.02
01:59:08|42306.32
01:59:09|42308.19
01:59:11|42308.69
01:59:11|42307.14
01:59:12|42305.66
01:59:14|42307.31
01:59:14|42308.73
01:59:16|42306.04
01:59:17|42302.87
01:59:18|42303.78
01:59:19|42304.44
01:59:20|42307.46
01:59:21|42308.26
01:59:22|42307.99
01:59:23|42308.99
01:59:24|42309.62
01:59:25|42310.1
01:59:26|42311.61
01:59:27|42311.56
01:59:28|42310.03
01:59:29|42311.43
01:59:30|42314.42
01:59:31|42317.
01:59:32|42316.39
01:59:33|42319.18
01:59:34|42318.03
01:59:35|42319.87
01:59:36|42319.3
01:59:37|42319.99
01:59:38|42319.87
01:59:39|42324.05
01:59:40|42324.04
01:59:41|42324.12
01:59:43|42327.61
01:59:44|42324.
01:59:44|42325.79
01:59:45|42325.61
01:59:47|42322.4
01:59:48|42328.72
01:59:49|42328.
01:59:49|42329.06
01:59:50|42328.58
01:59:51|42330.56
01:59:52|42330.32
01:59:53|42333.17
01:59:54|42332.12
01:59:55|42329.5
01:59:56|42323.34
01:59:57|42320.93
01:59:58|42321.84
01:59:59|42321.85
02:00:00|42324.
02:00:01|42323.
02:00:02|42325.88
02:00:03|42326.25
02:00:05|42325.2
02:00:05|42325.2
02:00:06|42322.23
02:00:08|42328.03
02:00:10|42330.5
02:00:11|42330.
02:00:12|42334.87
02:00:13|42330.17
02:00:14|42330.09
02:00:15|42329.04
02:00:16|42329.69
02:00:17|42327.46
02:00:18|42326.84
02:00:20|42334.43
02:00:20|42338.66
02:00:21|42336.67
02:00:22|42336.53
02:00:23|42333.54
02:00:24|42334.
02:00:25|42336.86
02:00:27|42342.17
02:00:27|42342.53
02:00:29|42343.82
02:00:30|42343.33
02:00:31|42343.82
02:00:31|42343.87
02:00:32|42340.54
02:00:33|42340.1
02:00:35|42340.37
02:00:35|42340.22
02:00:36|42335.4
02:00:37|42332.91
02:00:39|42332.82
02:00:40|42332.44
02:00:41|42331.98
02:00:42|42333.84
02:00:43|42334.18
02:00:44|42336.56
02:00:45|42337.76
02:00:46|42336.76
02:00:47|42338.25
02:00:48|42330.
02:00:49|42326.92
02:00:50|42327.83
02:00:51|42326.07
02:00:52|42326.8
02:00:53|42328.23
02:00:54|42328.63
02:00:55|42329.02
02:00:56|42329.99
02:00:57|42329.51
02:00:58|42330.78
02:00:59|42329.99
02:01:00|42331.06
02:01:01|42325.99
02:01:02|42311.99
02:01:03|42311.15
02:01:04|42309.66
02:01:05|42302.94
02:01:06|42300.
02:01:07|42300.06
02:01:08|42301.43
02:01:10|42303.22
02:01:11|42301.88
02:01:12|42294.51
02:01:13|42294.48
02:01:14|42294.3
02:01:16|42290.39
02:01:17|42294.82
02:01:17|42294.83
02:01:19|42290.94
02:01:19|42291.7
02:01:21|42294.14
02:01:21|42293.37
02:01:22|42296.25
02:01:23|42291.17
02:01:25|42291.8
02:01:26|42289.21
02:01:26|42289.71
02:01:27|42287.49
02:01:28|42288.09
02:01:29|42291.63
02:01:30|42288.89
02:01:31|42287.99
02:01:32|42286.8
02:01:33|42287.05
02:01:34|42284.07
02:01:36|42285.12
02:01:36|42283.56
02:01:37|42284.87
02:01:39|42283.71
02:01:40|42281.4
02:01:40|42278.38
02:01:41|42278.38
02:01:42|42277.75
02:01:43|42276.49
02:01:44|42276.06
02:01:45|42276.
02:01:47|42273.68
02:01:47|42270.
02:01:48|42278.02
02:01:49|42280.02
02:01:50|42283.01
02:01:51|42285.28
02:01:53|42287.61
02:01:53|42284.52
02:01:54|42285.17
02:01:55|42288.05
02:01:56|42285.77
02:01:57|42290.4
02:01:58|42288.65
02:01:59|42300.12
02:02:00|42302.18
02:02:01|42297.58
02:02:02|42305.54
02:02:03|42302.26
02:02:05|42296.32
02:02:05|42298.29
02:02:07|42298.85
02:02:08|42306.39
02:02:09|42304.
02:02:11|42307.01
02:02:12|42306.57
02:02:13|42315.99
02:02:15|42316.
02:02:15|42314.8
02:02:17|42318.
02:02:17|42318.8
02:02:19|42326.49
02:02:19|42321.6
02:02:21|42312.82
02:02:22|42316.5
02:02:22|42311.14
02:02:23|42308.33
02:02:24|42316.69
02:02:26|42319.07
02:02:26|42314.73
02:02:27|42318.11
02:02:28|42320.
02:02:30|42318.
02:02:30|42319.44
02:02:32|42315.45
02:02:32|42311.7
02:02:34|42306.
02:02:34|42302.09
02:02:36|42296.78
02:02:37|42296.52
02:02:37|42302.13
02:02:39|42302.13
02:02:39|42304.49
02:02:41|42298.02
02:02:42|42304.
02:02:43|42301.38
02:02:44|42301.37
02:02:44|42291.1
02:02:47|42295.98
02:02:47|42288.01
02:02:48|42286.33
02:02:50|42285.75
02:02:50|42285.75
02:02:52|42288.01
02:02:52|42285.15
02:02:53|42282.
02:02:54|42283.16
02:02:55|42278.25
02:02:57|42279.42
02:02:58|42276.64
02:02:58|42278.02
02:02:59|42274.02
02:03:00|42280.49
02:03:02|42286.46
02:03:02|42285.93
02:03:03|42285.65
02:03:05|42292.78
02:03:05|42288.62
02:03:06|42281.05
02:03:08|42283.05
02:03:09|42284.75
02:03:10|42282.97
02:03:11|42278.33
02:03:12|42278.07
02:03:13|42278.38
02:03:14|42275.63
02:03:15|42281.37
02:03:16|42276.43
02:03:17|42274.37
02:03:19|42277.72
02:03:19|42283.74
02:03:20|42281.87
02:03:21|42280.35
02:03:23|42280.49
02:03:24|42277.76
02:03:25|42281.37
02:03:25|42285.51
02:03:26|42282.94
02:03:27|42280.56
02:03:29|42275.92
02:03:29|42276.23
02:03:30|42276.14
02:03:31|42279.02
02:03:32|42276.66
02:03:34|42278.07
02:03:34|42277.01
02:03:35|42280.49
02:03:36|42280.21
02:03:38|42279.87
02:03:38|42278.27
02:03:40|42276.54
02:03:41|42278.
02:03:42|42282.47
02:03:43|42280.
02:03:44|42286.47
02:03:45|42283.75
02:03:46|42283.75
02:03:46|42289.43
02:03:48|42286.
02:03:48|42303.09
02:03:50|42301.39
02:03:50|42295.56
02:03:52|42294.01
02:03:52|42288.52
02:03:54|42288.36
02:03:55|42292.
02:03:55|42290.64
02:03:57|42287.47
02:03:58|42287.1
02:03:59|42286.56
02:03:59|42288.98
02:04:01|42286.39
02:04:02|42285.16
02:04:03|42284.68
02:04:03|42279.56
02:04:05|42279.77
02:04:06|42285.82
02:04:06|42285.99
02:04:07|42287.3
02:04:09|42286.4
02:04:10|42283.51
02:04:10|42284.09
02:04:13|42279.34
02:04:13|42282.52
02:04:14|42280.15
02:04:15|42278.
02:04:16|42276.
02:04:18|42276.46
02:04:19|42275.74
02:04:20|42273.84
02:04:20|42278.97
02:04:22|42281.
02:04:23|42281.24
02:04:23|42280.
02:04:25|42280.
02:04:26|42277.64
02:04:26|42277.52
02:04:28|42276.51
02:04:28|42278.01
02:04:30|42276.5
02:04:30|42276.31
02:04:31|42274.85
02:04:33|42274.85
02:04:34|42277.99
02:04:34|42275.32
02:04:36|42276.64
02:04:36|42276.52
02:04:38|42277.31
02:04:38|42276.52
02:04:40|42272.09
02:04:41|42272.3
02:04:42|42275.
02:04:44|42276.01
02:04:44|42274.84
02:04:45|42271.84
02:04:46|42274.58
02:04:47|42275.87
02:04:48|42272.
02:04:50|42275.09
02:04:51|42274.
02:04:52|42275.55
02:04:53|42286.51
02:04:54|42282.
02:04:55|42278.9
02:04:56|42278.3
02:04:57|42276.
02:04:58|42272.99
02:04:59|42273.31
02:05:00|42274.
02:05:01|42268.13
02:05:02|42268.23
02:05:03|42267.97
02:05:04|42275.28
02:05:05|42273.26
02:05:06|42279.35
02:05:07|42283.68
02:05:08|42289.98
02:05:09|42287.21
02:05:10|42283.56
02:05:11|42284.85
02:05:12|42283.11
02:05:14|42285.05
02:05:15|42283.58
02:05:15|42282.62
02:05:17|42280.
02:05:17|42279.79
02:05:19|42278.76
02:05:20|42277.62
02:05:21|42283.97
02:05:23|42286.46
02:05:23|42282.66
02:05:24|42280.82
02:05:25|42281.46
02:05:27|42280.73
02:05:27|42281.06
02:05:28|42283.06
02:05:29|42282.98
02:05:30|42281.81
02:05:31|42281.46
02:05:32|42284.39
02:05:33|42291.62
02:05:34|42289.28
02:05:35|42288.82
02:05:37|42287.27
02:05:37|42288.95
02:05:38|42290.91
02:05:39|42293.66
02:05:41|42297.18
02:05:42|42297.92
02:05:42|42302.11
02:05:44|42297.8
02:05:44|42299.66
02:05:45|42300.01
02:05:46|42300.3
02:05:47|42299.22
02:05:48|42298.85
02:05:50|42298.71
02:05:50|42298.74
02:05:52|42298.
02:05:53|42298.
02:05:53|42298.
02:05:54|42296.71
02:05:56|42298.82
02:05:56|42298.28
02:05:57|42298.12
02:05:58|42295.1
02:06:00|42295.12
02:06:01|42291.45
02:06:01|42294.33
02:06:02|42286.84
02:06:03|42290.
02:06:05|42293.4
02:06:06|42293.14
02:06:07|42292.
02:06:08|42299.04
02:06:09|42300.
02:06:11|42300.19
02:06:12|42305.
02:06:12|42304.31
02:06:14|42300.4
02:06:15|42302.
02:06:17|42308.46
02:06:18|42307.28
02:06:18|42303.95
02:06:20|42307.23
02:06:20|42307.23
02:06:22|42306.
02:06:23|42306.2
02:06:23|42301.85
02:06:24|42300.39
02:06:26|42291.7
02:06:27|42283.3
02:06:28|42285.61
02:06:28|42284.34
02:06:30|42274.56
02:06:30|42276.12
02:06:32|42277.57
02:06:33|42282.93
02:06:34|42279.34
02:06:35|42282.39
02:06:36|42282.
02:06:37|42280.
02:06:39|42280.04
02:06:39|42282.24
02:06:40|42287.58
02:06:41|42281.07
02:06:43|42280.81
02:06:44|42281.33
02:06:45|42279.52
02:06:46|42281.06
02:06:47|42279.06
02:06:48|42279.43
02:06:49|42279.82
02:06:49|42282.8
02:06:51|42281.84
02:06:52|42286.01
02:06:53|42290.
02:06:54|42283.22
02:06:55|42279.21
02:06:56|42283.24
02:06:57|42280.29
02:06:57|42278.94
02:06:59|42279.75
02:07:00|42279.69
02:07:01|42283.36
02:07:02|42283.92
02:07:03|42286.25
02:07:04|42286.13
02:07:05|42286.
02:07:06|42286.12
02:07:08|42282.79
02:07:08|42280.19
02:07:09|42280.19
02:07:10|42276.5
02:07:11|42277.18
02:07:12|42273.99
02:07:13|42271.97
02:07:14|42265.95
02:07:16|42265.98
02:07:17|42267.88
02:07:18|42267.76
02:07:19|42264.33
02:07:20|42263.73
02:07:21|42265.21
02:07:22|42263.41
02:07:23|42260.99
02:07:24|42260.9
02:07:25|42266.46
02:07:26|42266.28
02:07:27|42266.17
02:07:28|42266.01
02:07:29|42267.02
02:07:30|42264.84
02:07:31|42266.87
02:07:32|42266.87
02:07:33|42269.98
02:07:34|42267.31
02:07:35|42264.38
02:07:36|42258.
02:07:37|42256.57
02:07:38|42256.12
02:07:39|42257.62
02:07:40|42257.62
02:07:41|42259.35
02:07:42|42258.95
02:07:43|42259.88
02:07:44|42261.29
02:07:46|42260.
02:07:46|42260.29
02:07:47|42255.01
02:07:49|42253.98
02:07:50|42256.23
02:07:50|42262.
02:07:51|42263.2
02:07:52|42260.2
02:07:54|42262.7
02:07:54|42258.01
02:07:55|42261.51
02:07:56|42260.4
02:07:58|42261.57
02:07:58|42262.
02:07:59|42261.88
02:08:01|42263.01
02:08:01|42264.64
02:08:02|42264.54
02:08:04|42261.76
02:08:05|42260.51
02:08:05|42262.86
02:08:07|42263.53
02:08:08|42261.25
02:08:09|42257.72
02:08:09|42257.03
02:08:11|42258.86
02:08:12|42258.12
02:08:13|42258.24
02:08:14|42258.
02:08:15|42266.
02:08:16|42264.
02:08:17|42263.35
02:08:19|42264.98
02:08:19|42265.46
02:08:20|42263.56
02:08:21|42265.36
02:08:22|42264.36
02:08:24|42264.48
02:08:25|42265.73
02:08:26|42265.58
02:08:26|42266.73
02:08:27|42264.01
02:08:28|42262.46
02:08:30|42267.6
02:08:31|42266.27
02:08:32|42267.24
02:08:33|42266.12
02:08:34|42262.75
02:08:35|42261.11
02:08:36|42261.44
02:08:36|42260.54
02:08:37|42260.13
02:08:39|42260.75
02:08:39|42260.88
02:08:40|42260.1
02:08:42|42261.05
02:08:42|42261.55
02:08:43|42261.61
02:08:44|42262.81
02:08:46|42250.31
02:08:46|42251.09
02:08:47|42250.01
02:08:48|42248.36
02:08:50|42248.63
02:08:50|42249.62
02:08:52|42246.96
02:08:52|42247.84
02:08:54|42249.99
02:08:54|42249.62
02:08:55|42244.93
02:08:57|42248.12
02:08:57|42247.86
02:08:59|42249.88
02:08:59|42250.4
02:09:01|42251.02
02:09:01|42248.87
02:09:02|42248.89
02:09:03|42247.17
02:09:04|42247.12
02:09:05|42249.26
02:09:06|42250.15
02:09:07|42252.66
02:09:08|42252.77
02:09:09|42248.42
02:09:10|42248.17
02:09:11|42247.93
02:09:13|42248.17
02:09:13|42248.17
02:09:15|42250.41
02:09:15|42249.3
02:09:16|42246.21
02:09:18|42248.
02:09:19|42248.
02:09:20|42246.
02:09:22|42248.56
02:09:23|42249.24
02:09:24|42249.24
02:09:24|42250.12
02:09:26|42249.34
02:09:27|42249.7
02:09:28|42247.74
02:09:29|42246.21
02:09:29|42245.6
02:09:31|42244.83
02:09:31|42249.65
02:09:33|42251.01
02:09:33|42251.98
02:09:35|42251.03
02:09:36|42262.
02:09:36|42263.06
02:09:38|42262.92
02:09:39|42265.12
02:09:40|42261.79
02:09:41|42260.35
02:09:41|42261.86
02:09:43|42260.19
02:09:43|42263.21
02:09:45|42263.19
02:09:46|42264.
02:09:47|42264.4
02:09:48|42264.
02:09:49|42261.8
02:09:49|42261.8
02:09:51|42266.47
02:09:51|42270.04
02:09:52|42270.22
02:09:54|42269.79
02:09:54|42268.
02:09:56|42262.12
02:09:57|42262.
02:09:58|42266.
02:09:59|42270.05
02:10:00|42262.14
02:10:01|42263.46
02:10:02|42261.64
02:10:03|42261.6
02:10:04|42266.45
02:10:05|42266.24
02:10:06|42266.84
02:10:07|42265.84
02:10:08|42266.
02:10:09|42266.
02:10:10|42266.98
02:10:11|42262.55
02:10:12|42264.98
02:10:13|42264.12
02:10:14|42262.
02:10:15|42266.
02:10:16|42271.04
02:10:17|42270.16
02:10:19|42269.91
02:10:20|42270.
02:10:21|42272.5
02:10:22|42272.48
02:10:23|42272.48
02:10:24|42273.73
02:10:25|42278.16
02:10:26|42278.99
02:10:27|42278.64
02:10:28|42280.
02:10:29|42285.22
02:10:30|42282.
02:10:31|42284.
02:10:32|42295.06
02:10:33|42293.76
02:10:34|42296.
02:10:35|42298.
02:10:36|42297.78
02:10:37|42300.17
02:10:38|42302.23
02:10:39|42304.14
02:10:40|42306.53
02:10:41|42304.64
02:10:42|42311.14
02:10:43|42312.
02:10:44|42311.02
02:10:45|42314.96
02:10:46|42318.1
02:10:48|42316.25
02:10:48|42316.49
02:10:49|42316.99
02:10:50|42317.59
02:10:52|42320.
02:10:52|42314.42
02:10:53|42327.05
02:10:55|42323.19
02:10:55|42323.03
02:10:56|42323.18
02:10:57|42326.91
02:10:58|42327.56
02:10:59|42335.64
02:11:00|42331.87
02:11:01|42336.
02:11:02|42345.52
02:11:03|42344.63
02:11:04|42343.7
02:11:05|42345.52
02:11:06|42348.93
02:11:07|42352.71
02:11:08|42354.77
02:11:09|42356.04
02:11:10|42355.9
02:11:12|42355.45
02:11:13|42349.88
02:11:13|42354.
02:11:14|42355.33
02:11:15|42352.59
02:11:16|42357.27
02:11:17|42360.58
02:11:18|42359.52
02:11:20|42365.72
02:11:22|42361.88
02:11:23|42356.21
02:11:24|42356.86
02:11:25|42354.29
02:11:26|42356.4
02:11:27|42355.59
02:11:28|42358.24
02:11:29|42360.58
02:11:30|42363.63
02:11:31|42366.8
02:11:32|42369.19
02:11:33|42371.31
02:11:34|42382.66
02:11:35|42379.97
02:11:36|42375.83
02:11:38|42377.99
02:11:39|42377.93
02:11:39|42373.7
02:11:41|42376.63
02:11:41|42375.1
02:11:43|42372.59
02:11:44|42372.96
02:11:45|42375.67
02:11:46|42376.5
02:11:47|42377.4
02:11:48|42377.72
02:11:49|42377.65
02:11:50|42376.26
02:11:51|42375.75
02:11:52|42376.26
02:11:53|42373.91
02:11:55|42371.77
02:11:55|42371.93
02:11:56|42372.
02:11:57|42372.19
02:11:58|42372.13
02:11:59|42372.25
02:12:00|42372.25
02:12:01|42378.36
02:12:03|42374.99
02:12:03|42377.69
02:12:05|42374.27
02:12:05|42378.26
02:12:06|42377.59
02:12:07|42378.39
02:12:09|42378.39
02:12:09|42375.79
02:12:10|42375.88
02:12:11|42375.88
02:12:12|42377.37
02:12:13|42377.37
02:12:14|42374.93
02:12:16|42377.34
02:12:16|42380.33
02:12:17|42375.83
02:12:19|42375.88
02:12:20|42377.86
02:12:21|42378.84
02:12:23|42379.41
02:12:23|42377.36
02:12:25|42377.02
02:12:25|42375.18
02:12:27|42378.33
02:12:28|42383.86
02:12:29|42380.54
02:12:30|42380.02
02:12:31|42387.49
02:12:33|42386.24
02:12:34|42385.43
02:12:35|42383.98
02:12:35|42384.61
02:12:37|42380.69
02:12:37|42377.8
02:12:39|42382.81
02:12:39|42383.64
02:12:41|42380.05
02:12:41|42379.97
02:12:42|42380.03
02:12:44|42378.86
02:12:44|42379.69
02:12:45|42380.12
02:12:46|42380.12
02:12:48|42381.2
02:12:48|42379.08
02:12:50|42380.84
02:12:51|42382.36
02:12:52|42379.51
02:12:52|42378.97
02:12:54|42379.91
02:12:54|42377.01
02:12:55|42378.37
02:12:56|42376.7
02:12:58|42379.73
02:12:59|42379.73
02:12:59|42377.73
02:13:01|42377.85
02:13:01|42378.58
02:13:02|42378.46
02:13:03|42377.08
02:13:05|42377.98
02:13:06|42378.59
02:13:07|42376.93
02:13:08|42377.3
02:13:09|42376.73
02:13:09|42376.73
02:13:10|42377.98
02:13:11|42377.72
02:13:12|42381.07
02:13:14|42379.84
02:13:14|42379.84
02:13:15|42386.98
02:13:17|42392.08
02:13:18|42393.2
02:13:18|42394.
02:13:21|42392.51
02:13:21|42391.56
02:13:22|42392.18
02:13:24|42392.75
02:13:25|42392.
02:13:27|42398.01
02:13:28|42396.14
02:13:29|42402.02
02:13:29|42400.41
02:13:31|42400.49
02:13:31|42401.
02:13:33|42405.99
02:13:33|42402.5
02:13:35|42402.74
02:13:35|42402.25
02:13:37|42403.77
02:13:37|42401.5
02:13:38|42400.9
02:13:39|42402.18
02:13:40|42400.16
02:13:41|42401.04
02:13:42|42391.77
02:13:43|42390.
02:13:45|42392.38
02:13:45|42391.97
02:13:46|42389.12
02:13:47|42382.81
02:13:48|42382.01
02:13:50|42384.28
02:13:51|42379.62
02:13:51|42378.65
02:13:52|42375.25
02:13:54|42375.52
02:13:54|42377.84
02:13:56|42378.69
02:13:57|42379.71
02:13:58|42376.01
02:13:59|42374.78
02:14:00|42373.
02:14:01|42375.52
02:14:02|42383.18
02:14:03|42382.26
02:14:04|42380.42
02:14:05|42374.78
02:14:06|42377.77
02:14:07|42374.79
02:14:08|42373.07
02:14:09|42369.97
02:14:10|42371.26
02:14:11|42371.5
02:14:12|42368.79
02:14:13|42369.99
02:14:14|42368.04
02:14:15|42368.
02:14:16|42367.82
02:14:17|42369.57
02:14:18|42367.54
02:14:19|42366.88
02:14:20|42374.31
02:14:21|42377.89
02:14:23|42376.
02:14:24|42376.
02:14:24|42380.
02:14:26|42379.45
02:14:27|42377.73
02:14:28|42376.92
02:14:29|42377.05
02:14:30|42377.05
02:14:31|42375.26
02:14:32|42373.15
02:14:34|42375.04
02:14:35|42372.13
02:14:35|42373.49
02:14:36|42376.1
02:14:38|42372.92
02:14:38|42374.63
02:14:39|42372.
02:14:40|42376.04
02:14:42|42373.83
02:14:42|42373.57
02:14:43|42374.
02:14:45|42373.78
02:14:45|42376.64
02:14:47|42379.53
02:14:48|42379.37
02:14:48|42375.22
02:14:50|42376.93
02:14:51|42374.36
02:14:51|42378.66
02:14:52|42380.01
02:14:53|42380.
02:14:54|42379.48
02:14:56|42379.92
02:14:57|42381.03
02:14:57|42383.88
02:14:59|42383.88
02:14:59|42382.
02:15:00|42382.06
02:15:02|42380.75
02:15:02|42380.24
02:15:04|42379.81
02:15:05|42380.36
02:15:06|42375.33
02:15:07|42368.12
02:15:09|42363.28
02:15:09|42366.25
02:15:10|42364.
02:15:11|42358.
02:15:13|42356.67
02:15:14|42355.61
02:15:15|42356.72
02:15:15|42352.97
02:15:17|42351.49
02:15:18|42348.
02:15:19|42342.71
02:15:20|42344.15
02:15:21|42343.2
02:15:22|42342.88
02:15:23|42351.93
02:15:24|42351.31
02:15:25|42351.91
02:15:26|42355.04
02:15:27|42355.45
02:15:29|42355.04
02:15:30|42354.24
02:15:31|42353.87
02:15:32|42354.62
02:15:33|42353.66
02:15:34|42354.12
02:15:35|42360.3
02:15:36|42361.6
02:15:37|42363.88
02:15:38|42361.93
02:15:39|42361.86
02:15:40|42359.49
02:15:41|42356.54
02:15:42|42356.68
02:15:43|42359.09
02:15:45|42357.88
02:15:46|42358.
02:15:46|42358.11
02:15:47|42358.23
02:15:49|42356.38
02:15:49|42356.46
02:15:50|42356.39
02:15:51|42361.68
02:15:52|42359.06
02:15:54|42357.46
02:15:54|42356.64
02:15:55|42350.92
02:15:57|42350.83
02:15:58|42355.31
02:15:59|42353.19
02:15:59|42351.37
02:16:00|42348.
02:16:02|42348.04
02:16:02|42347.88
02:16:03|42349.88
02:16:04|42343.72
02:16:05|42346.03
02:16:06|42349.08
02:16:07|42349.61
02:16:08|42349.88
02:16:09|42348.
02:16:10|42343.39
02:16:11|42342.78
02:16:12|42342.01
02:16:13|42342.97
02:16:14|42339.89
02:16:16|42344.
02:16:17|42345.93
02:16:17|42345.83
02:16:18|42343.87
02:16:19|42343.47
02:16:20|42340.12
02:16:22|42338.73
02:16:22|42336.84
02:16:24|42339.8
02:16:25|42341.99
02:16:26|42341.86
02:16:28|42341.86
02:16:28|42337.38
02:16:29|42339.61
02:16:31|42336.7
02:16:31|42339.33
02:16:32|42337.86
02:16:34|42337.87
02:16:35|42338.97
02:16:35|42335.98
02:16:37|42337.59
02:16:37|42335.69
02:16:38|42338.59
02:16:40|42335.37
02:16:41|42335.38
02:16:41|42336.65
02:16:42|42334.32
02:16:43|42335.6
02:16:45|42330.63
02:16:45|42337.98
02:16:47|42336.51
02:16:48|42336.51
02:16:48|42336.14
02:16:50|42341.44
02:16:51|42340.7
02:16:52|42338.99
02:16:53|42340.52
02:16:54|42340.52
02:16:55|42339.76
02:16:56|42341.24
02:16:57|42344.52
02:16:57|42347.28
02:16:58|42347.75
02:17:00|42346.93
02:17:00|42349.39
02:17:02|42353.09
02:17:02|42352.15
02:17:03|42354.
02:17:04|42354.24
02:17:06|42350.01
02:17:07|42348.55
02:17:08|42348.
02:17:09|42345.61
02:17:10|42342.62
02:17:11|42341.86
02:17:12|42340.
02:17:13|42338.79
02:17:14|42338.97
02:17:15|42338.84
02:17:16|42343.05
02:17:17|42340.01
02:17:18|42338.55
02:17:19|42338.55
02:17:20|42339.39
02:17:21|42340.36
02:17:22|42343.25
02:17:23|42350.
02:17:24|42351.94
02:17:26|42357.99
02:17:27|42358.64
02:17:29|42355.86
02:17:29|42360.58
02:17:31|42359.7
02:17:32|42362.04
02:17:33|42361.1
02:17:34|42365.86
02:17:35|42362.04
02:17:36|42369.42
02:17:37|42369.19
02:17:37|42363.8
02:17:39|42362.91
02:17:39|42363.24
02:17:41|42363.63
02:17:42|42361.19
02:17:43|42362.31
02:17:44|42361.88
02:17:45|42361.2
02:17:47|42362.62
02:17:48|42359.72
02:17:48|42354.52
02:17:49|42353.52
02:17:50|42353.64
02:17:51|42353.64
02:17:53|42352.13
02:17:53|42353.77
02:17:54|42355.99
02:17:56|42356.13
02:17:57|42356.13
02:17:58|42355.95
02:17:59|42357.95
02:18:00|42359.34
02:18:01|42361.81
02:18:02|42360.
02:18:03|42357.37
02:18:04|42359.84
02:18:05|42359.84
02:18:07|42358.73
02:18:07|42360.65
02:18:09|42359.93
02:18:09|42357.23
02:18:10|42356.01
02:18:12|42349.2
02:18:12|42349.84
02:18:13|42351.54
02:18:14|42343.09
02:18:15|42345.07
02:18:17|42345.32
02:18:17|42342.9
02:18:18|42343.27
02:18:19|42343.27
02:18:20|42343.08
02:18:21|42343.9
02:18:22|42344.6
02:18:23|42343.19
02:18:24|42341.89
02:18:26|42336.39
02:18:28|42337.74
02:18:29|42335.61
02:18:30|42337.38
02:18:30|42336.
02:18:32|42336.82
02:18:33|42337.75
02:18:34|42338.81
02:18:35|42338.89
02:18:35|42338.72
02:18:37|42338.72
02:18:38|42347.88
02:18:39|42346.57
02:18:40|42340.65
02:18:41|42346.19
02:18:42|42346.4
02:18:43|42345.89
02:18:44|42348.04
02:18:45|42350.08
02:18:46|42349.08
02:18:47|42347.86
02:18:48|42348.1
02:18:50|42348.36
02:18:51|42348.36
02:18:51|42348.12
02:18:52|42349.23
02:18:54|42348.12
02:18:54|42349.23
02:18:56|42349.23
02:18:56|42350.
02:18:57|42350.22
02:18:58|42350.22
02:19:00|42349.9
02:19:00|42348.83
02:19:01|42354.12
02:19:02|42358.42
02:19:04|42360.3
02:19:04|42364.
02:19:05|42362.94
02:19:06|42362.46
02:19:08|42365.44
02:19:08|42359.2
02:19:09|42358.02
02:19:10|42360.
02:19:11|42357.67
02:19:13|42356.41
02:19:13|42357.04
02:19:15|42359.59
02:19:15|42359.72
02:19:16|42366.
02:19:18|42364.51
02:19:18|42362.49
02:19:20|42361.48
02:19:20|42359.79
02:19:21|42362.82
02:19:23|42364.02
02:19:24|42363.15
02:19:25|42362.1
02:19:26|42367.44
02:19:27|42366.26
02:19:28|42364.
02:19:29|42365.52
02:19:30|42364.67
02:19:32|42364.67
02:19:32|42364.4
02:19:34|42358.75
02:19:34|42357.69
02:19:35|42355.58
02:19:37|42357.19
02:19:38|42356.78
02:19:39|42360.15
02:19:40|42360.15
02:19:41|42360.
02:19:43|42365.08
02:19:43|42364.7
02:19:44|42364.82
02:19:45|42366.24
02:19:46|42369.55
02:19:47|42365.87
02:19:49|42369.54
02:19:49|42368.23
02:19:50|42374.93
02:19:51|42374.71
02:19:52|42376.81
02:19:54|42375.32
02:19:54|42378.04
02:19:56|42375.88
02:19:57|42374.05
02:19:57|42370.63
02:19:58|42373.94
02:20:00|42373.38
02:20:00|42370.5
02:20:02|42376.13
02:20:02|42380.
02:20:03|42378.65
02:20:04|42382.
02:20:05|42379.85
02:20:06|42377.81
02:20:07|42377.44
02:20:09|42372.79
02:20:09|42372.
02:20:10|42372.38
02:20:11|42379.99
02:20:13|42381.22
02:20:14|42386.01
02:20:14|42389.99
02:20:15|42394.
02:20:17|42392.33
02:20:18|42392.7
02:20:19|42389.33
02:20:19|42389.8
02:20:21|42393.98
02:20:22|42394.24
02:20:23|42394.54
02:20:24|42395.19
02:20:25|42400.05
02:20:26|42405.64
02:20:27|42405.21
02:20:29|42404.14
02:20:30|42404.46
02:20:32|42403.34
02:20:32|42406.3
02:20:33|42405.4
02:20:34|42401.24
02:20:36|42400.87
02:20:36|42402.
02:20:37|42403.53
02:20:38|42403.89
02:20:40|42403.77
02:20:40|42404.65
02:20:42|42404.65
02:20:42|42407.01
02:20:44|42404.34
02:20:45|42407.01
02:20:46|42407.01
02:20:47|42406.04
02:20:48|42405.68
02:20:48|42405.76
02:20:50|42406.62
02:20:51|42406.62
02:20:52|42407.7
02:20:53|42412.12
02:20:53|42412.12
02:20:55|42414.07
02:20:56|42414.54
02:20:57|42410.01
02:20:58|42408.97
02:20:59|42411.95
02:21:00|42411.97
02:21:01|42406.24
02:21:01|42405.81
02:21:03|42406.15
02:21:04|42405.98
02:21:05|42405.72
02:21:06|42405.72
02:21:07|42397.46
02:21:08|42395.97
02:21:09|42397.2
02:21:10|42398.03
02:21:11|42398.26
02:21:12|42396.24
02:21:13|42390.69
02:21:14|42389.33
02:21:15|42389.3
02:21:16|42394.34
02:21:17|42396.28
02:21:18|42397.4
02:21:19|42397.06
02:21:20|42395.12
02:21:21|42395.5
02:21:22|42390.82
02:21:23|42389.73
02:21:24|42384.01
02:21:25|42384.47
02:21:26|42384.
02:21:27|42380.21
02:21:28|42380.08
02:21:29|42384.59
02:21:30|42383.73
02:21:32|42386.
02:21:32|42384.84
02:21:34|42385.32
02:21:35|42385.45
02:21:36|42386.81
02:21:37|42385.81
02:21:38|42389.23
02:21:39|42389.77
02:21:40|42389.19
02:21:41|42387.69
02:21:42|42387.8
02:21:43|42386.18
02:21:45|42385.65
02:21:46|42384.
02:21:47|42384.84
02:21:48|42389.3
02:21:48|42389.3
02:21:50|42389.3
02:21:50|42389.12
02:21:52|42390.65
02:21:53|42389.53
02:21:53|42392.12
02:21:54|42392.12
02:21:55|42389.95
02:21:57|42390.1
02:21:58|42390.69
02:21:58|42390.01
02:21:59|42389.63
02:22:01|42389.83
02:22:01|42390.74
02:22:03|42391.54
02:22:04|42391.1
02:22:04|42391.34
02:22:05|42389.03
02:22:07|42389.03
02:22:07|42389.03
02:22:08|42388.39
02:22:10|42387.03
02:22:10|42388.71
02:22:11|42388.12
02:22:12|42388.12
02:22:13|42390.68
02:22:15|42390.68
02:22:15|42391.18
02:22:17|42390.68
02:22:18|42390.61
02:22:18|42388.39
02:22:20|42390.68
02:22:21|42389.63
02:22:21|42385.55
02:22:22|42385.01
02:22:23|42379.1
02:22:24|42377.03
02:22:25|42378.01
02:22:27|42377.66
02:22:28|42374.88
02:22:28|42375.21
02:22:30|42378.92
02:22:30|42378.71
02:22:32|42377.51
02:22:33|42378.23
02:22:34|42377.88
02:22:35|42375.91
02:22:36|42371.62
02:22:37|42369.
02:22:38|42370.56
02:22:39|42370.
02:22:41|42370.
02:22:42|42369.41
02:22:42|42369.4
02:22:44|42369.4
02:22:45|42369.28
02:22:45|42362.17
02:22:47|42363.31
02:22:48|42358.39
02:22:49|42359.7
02:22:49|42356.01
02:22:51|42355.46
02:22:51|42354.4
02:22:52|42352.97
02:22:54|42354.49
02:22:54|42349.45
02:22:56|42351.96
02:22:57|42348.98
02:22:58|42353.57
02:22:59|42348.91
02:23:00|42352.
02:23:01|42353.59
02:23:02|42349.18
02:23:03|42351.72
02:23:04|42353.71
02:23:05|42351.31
02:23:06|42350.94
02:23:07|42350.94
02:23:08|42356.01
02:23:09|42355.42
02:23:10|42355.88
02:23:11|42355.45
02:23:12|42356.
02:23:13|42362.
02:23:14|42360.09
02:23:15|42361.44
02:23:17|42360.72
02:23:17|42360.53
02:23:18|42359.85
02:23:19|42361.41
02:23:20|42363.38
02:23:22|42363.91
02:23:23|42361.76
02:23:23|42370.69
02:23:25|42369.25
02:23:26|42368.
02:23:26|42366.74
02:23:28|42367.17
02:23:29|42368.52
02:23:30|42372.
02:23:30|42373.
02:23:33|42371.71
02:23:34|42371.99
02:23:35|42373.97
02:23:35|42369.48
02:23:37|42373.99
02:23:38|42375.91
02:23:39|42376.26
02:23:40|42376.64
02:23:41|42378.71
02:23:42|42377.35
02:23:43|42370.05
02:23:44|42369.47
02:23:45|42372.14
02:23:46|42372.14
02:23:47|42372.12
02:23:48|42372.13
02:23:49|42372.13
02:23:50|42364.43
02:23:51|42364.09
02:23:52|42362.68
02:23:53|42361.05
02:23:54|42367.11
02:23:55|42370.
02:23:56|42370.
02:23:58|42370.
02:23:58|42370.
02:23:59|42366.61
02:24:01|42366.86
02:24:01|42362.76
02:24:02|42363.27
02:24:04|42360.66
02:24:05|42360.5
02:24:05|42355.09
02:24:06|42356.01
02:24:07|42363.25
02:24:08|42362.57
02:24:09|42360.64
02:24:10|42361.39
02:24:11|42362.5
02:24:12|42362.62
02:24:13|42364.02
02:24:14|42364.02
02:24:15|42364.02
02:24:16|42365.73
02:24:17|42361.1
02:24:18|42358.
02:24:20|42350.19
02:24:20|42347.
02:24:21|42344.
02:24:22|42341.71
02:24:23|42342.41
02:24:24|42342.08
02:24:25|42343.17
02:24:26|42344.17
02:24:28|42343.73
02:24:29|42340.07
02:24:30|42338.43
02:24:30|42338.43
02:24:31|42336.74
02:24:33|42336.1
02:24:34|42336.
02:24:34|42335.72
02:24:36|42339.08
02:24:37|42340.32
02:24:37|42341.43
02:24:38|42340.3
02:24:39|42337.85
02:24:41|42341.85
02:24:41|42342.63
02:24:43|42342.71
02:24:43|42347.45
02:24:45|42342.71
02:24:46|42352.78
02:24:47|42354.79
02:24:47|42349.41
02:24:49|42350.58
02:24:49|42349.7
02:24:51|42347.94
02:24:51|42345.
02:24:52|42345.15
02:24:54|42347.94
02:24:55|42344.75
02:24:56|42345.96
02:24:57|42345.21
02:24:58|42345.22
02:24:59|42345.75
02:25:00|42343.6
02:25:01|42346.
02:25:02|42348.22
02:25:03|42348.21
02:25:04|42350.5
02:25:05|42350.37
02:25:06|42352.85
02:25:07|42351.99
02:25:08|42352.84
02:25:09|42352.09
02:25:10|42348.86
02:25:11|42349.53
02:25:12|42349.99
02:25:13|42348.06
02:25:14|42353.04
02:25:16|42351.17
02:25:17|42350.
02:25:17|42352.8
02:25:18|42351.57
02:25:19|42351.81
02:25:20|42351.81
02:25:21|42350.89
02:25:22|42352.
02:25:23|42352.
02:25:25|42352.
02:25:25|42351.12
02:25:26|42346.19
02:25:27|42348.38
02:25:29|42348.62
02:25:29|42348.62
02:25:30|42349.67
02:25:31|42351.12
02:25:33|42350.03
02:25:34|42349.91
02:25:35|42349.91
02:25:36|42350.11
02:25:37|42351.07
02:25:38|42349.92
02:25:39|42349.92
02:25:40|42349.92
02:25:41|42347.94
02:25:42|42348.06
02:25:43|42344.81
02:25:44|42344.25
02:25:45|42344.25
02:25:47|42347.52
02:25:47|42345.97
02:25:49|42344.03
02:25:50|42343.63
02:25:51|42339.48
02:25:52|42339.13
02:25:53|42335.58
02:25:54|42336.1
02:25:55|42333.23
02:25:56|42333.48
02:25:57|42333.21
02:25:58|42332.
02:26:00|42335.52
02:26:00|42333.05
02:26:01|42329.51
02:26:02|42328.74
02:26:04|42328.77
02:26:05|42326.97
02:26:05|42326.97
02:26:07|42327.63
02:26:07|42327.8
02:26:09|42327.81
02:26:09|42328.61
02:26:11|42330.35
02:26:11|42330.35
02:26:12|42326.97
02:26:13|42330.
02:26:14|42330.
02:26:16|42328.12
02:26:16|42322.57
02:26:18|42322.74
02:26:19|42325.25
02:26:20|42324.18
02:26:20|42318.29
02:26:22|42318.55
02:26:22|42315.7
02:26:24|42315.99
02:26:24|42314.85
02:26:25|42312.28
02:26:26|42309.63
02:26:27|42306.
02:26:29|42303.8
02:26:29|42306.03
02:26:30|42306.
02:26:32|42307.49
02:26:33|42306.43
02:26:33|42304.72
02:26:35|42306.76
02:26:37|42306.
02:26:38|42304.7
02:26:39|42305.97
02:26:40|42306.1
02:26:41|42305.59
02:26:42|42300.84
02:26:43|42302.
02:26:44|42302.4
02:26:45|42303.64
02:26:46|42304.
02:26:47|42302.82
02:26:49|42306.22
02:26:49|42306.44
02:26:50|42308.
02:26:52|42307.45
02:26:52|42306.58
02:26:54|42313.06
02:26:54|42323.1
02:26:55|42327.4
02:26:57|42326.85
02:26:58|42323.4
02:26:59|42319.32
02:26:59|42319.77
02:27:01|42317.24
02:27:02|42319.12
02:27:03|42317.88
02:27:04|42317.88
02:27:05|42318.
02:27:06|42318.07
02:27:07|42321.61
02:27:08|42319.24
02:27:09|42319.05
02:27:10|42318.
02:27:11|42320.95
02:27:12|42322.32
02:27:13|42319.86
02:27:14|42316.01
02:27:15|42311.56
02:27:16|42315.66
02:27:17|42313.74
02:27:18|42313.62
02:27:19|42309.41
02:27:20|42307.92
02:27:21|42307.92
02:27:22|42307.51
02:27:23|42305.73
02:27:24|42305.58
02:27:25|42304.46
02:27:26|42304.46
02:27:27|42301.2
02:27:28|42301.87
02:27:29|42299.01
02:27:31|42303.5
02:27:32|42304.91
02:27:32|42302.67
02:27:33|42301.5
02:27:35|42303.12
02:27:37|42304.12
02:27:38|42318.
02:27:39|42320.14
02:27:39|42324.59
02:27:40|42321.59
02:27:41|42320.
02:27:42|42316.29
02:27:44|42323.17
02:27:45|42322.97
02:27:45|42323.17
02:27:47|42320.
02:27:48|42319.7
02:27:49|42322.51
02:27:50|42322.05
02:27:51|42320.34
02:27:52|42317.53
02:27:53|42318.16
02:27:54|42318.33
02:27:55|42310.
02:27:56|42308.45
02:27:57|42309.39
02:27:58|42309.64
02:27:59|42312.21
02:28:00|42324.15
02:28:01|42326.23
02:28:02|42325.81
02:28:03|42323.8
02:28:04|42324.01
02:28:05|42327.04
02:28:06|42327.35
02:28:07|42327.97
02:28:08|42326.38
02:28:09|42326.69
02:28:10|42326.69
02:28:11|42326.69
02:28:12|42327.18
02:28:13|42330.
02:28:14|42330.
02:28:15|42340.
02:28:16|42342.42
02:28:17|42341.4
02:28:18|42341.3
02:28:19|42341.88
02:28:20|42338.13
02:28:21|42337.08
02:28:22|42338.04
02:28:23|42339.69
02:28:24|42340.26
02:28:25|42341.14
02:28:26|42341.34
02:28:27|42345.11
02:28:28|42343.3
02:28:29|42339.36
02:28:30|42339.09
02:28:31|42345.3
02:28:32|42345.3
02:28:34|42343.1
02:28:34|42343.94
02:28:37|42346.06
02:28:38|42343.23
02:28:38|42344.43
02:28:41|42342.54
02:28:41|42343.02
02:28:43|42344.24
02:28:44|42344.18
02:28:44|42344.14
02:28:46|42344.01
02:28:46|42348.42
02:28:48|42348.26
02:28:48|42347.91
02:28:49|42345.24
02:28:50|42340.97
02:28:52|42341.98
02:28:52|42342.
02:28:53|42340.82
02:28:55|42340.02
02:28:56|42341.36
02:28:57|42342.29
02:28:57|42341.36
02:28:58|42341.36
02:28:59|42341.13
02:29:01|42341.47
02:29:01|42341.59
02:29:02|42342.07
02:29:04|42341.99
02:29:04|42342.11
02:29:05|42343.39
02:29:07|42343.5
02:29:08|42340.42
02:29:08|42341.99
02:29:10|42342.78
02:29:10|42341.03
02:29:12|42341.03
02:29:13|42341.03
02:29:14|42339.56
02:29:15|42339.79
02:29:16|42340.04
02:29:17|42340.87
02:29:18|42344.98
02:29:19|42344.7
02:29:20|42344.82
02:29:21|42342.35
02:29:22|42343.56
02:29:23|42346.82
02:29:24|42348.
02:29:25|42348.
02:29:26|42347.68
02:29:27|42347.68
02:29:28|42346.01
02:29:29|42347.36
02:29:30|42344.01
02:29:31|42345.44
02:29:32|42346.69
02:29:33|42345.86
02:29:34|42347.68
02:29:35|42347.
02:29:36|42347.
02:29:37|42347.
02:29:38|42347.6
02:29:39|42347.6
02:29:40|42347.9
02:29:41|42350.11
02:29:43|42351.03
02:29:43|42350.05
02:29:45|42350.05
02:29:46|42350.92
02:29:46|42351.83
02:29:48|42356.18
02:29:48|42352.11
02:29:49|42351.13
02:29:51|42348.
02:29:52|42348.4
02:29:53|42347.91
02:29:53|42348.55
02:29:55|42348.55
02:29:56|42348.55
02:29:57|42348.4
02:29:57|42350.22
02:29:59|42351.22
02:29:59|42351.35
02:30:01|42349.83
02:30:02|42349.7
02:30:03|42351.36
02:30:03|42351.13
02:30:04|42351.01
02:30:06|42349.88
02:30:07|42345.17
02:30:07|42336.
02:30:09|42330.83
02:30:10|42334.4
02:30:11|42337.96
02:30:12|42338.29
02:30:12|42336.24
02:30:14|42340.71
02:30:15|42356.01
02:30:16|42361.88
02:30:17|42361.62
02:30:17|42356.09
02:30:18|42354.53
02:30:20|42355.25
02:30:21|42360.44
02:30:22|42361.74
02:30:23|42364.78
02:30:23|42364.01
02:30:25|42366.29
02:30:25|42365.51
02:30:26|42366.
02:30:28|42363.72
02:30:29|42366.
02:30:30|42366.03
02:30:31|42366.72
02:30:32|42361.1
02:30:33|42359.09
02:30:34|42361.33
02:30:35|42360.64
02:30:36|42361.91
02:30:37|42360.97
02:30:38|42361.79
02:30:40|42364.66
02:30:41|42366.61
02:30:43|42365.23
02:30:44|42367.46
02:30:45|42364.03
02:30:46|42366.51
02:30:46|42364.38
02:30:47|42360.55
02:30:49|42361.39
02:30:49|42361.86
02:30:51|42362.28
02:30:51|42361.87
02:30:53|42360.14
02:30:54|42361.05
02:30:55|42361.16
02:30:56|42361.95
02:30:57|42367.99
02:30:58|42364.04
02:30:59|42364.05
02:31:00|42363.87
02:31:01|42363.89
02:31:02|42362.32
02:31:03|42363.43
02:31:04|42361.57
02:31:05|42362.33
02:31:06|42363.14
02:31:07|42365.87
02:31:08|42365.87
02:31:09|42365.37
02:31:10|42364.88
02:31:11|42366.49
02:31:12|42366.61
02:31:13|42366.61
02:31:14|42366.
02:31:15|42364.83
02:31:16|42364.
02:31:17|42362.33
02:31:18|42352.
02:31:19|42350.38
02:31:20|42353.72
02:31:21|42359.81
02:31:22|42356.22
02:31:23|42352.
02:31:24|42356.
02:31:25|42357.18
02:31:26|42354.
02:31:27|42352.6
02:31:28|42354.01
02:31:29|42352.91
02:31:30|42354.12
02:31:31|42354.72
02:31:32|42352.01
02:31:33|42350.98
02:31:34|42352.82
02:31:35|42351.22
02:31:36|42345.
02:31:37|42343.86
02:31:38|42342.67
02:31:39|42340.
02:31:40|42341.48
02:31:41|42342.11
02:31:42|42341.02
02:31:43|42342.02
02:31:44|42342.02
02:31:46|42342.04
02:31:47|42342.
02:31:48|42341.39
02:31:49|42341.75
02:31:50|42341.75
02:31:51|42335.8
02:31:51|42333.81
02:31:53|42331.11
02:31:54|42327.97
02:31:55|42335.5
02:31:56|42333.05
02:31:57|42331.45
02:31:58|42329.89
02:31:59|42331.2
02:32:00|42330.86
02:32:01|42328.
02:32:03|42330.2
02:32:03|42327.89
02:32:04|42324.86
02:32:05|42321.88
02:32:06|42322.3
02:32:08|42322.32
02:32:08|42322.
02:32:09|42322.12
02:32:10|42321.17
02:32:11|42322.63
02:32:12|42320.
02:32:13|42317.32
02:32:14|42316.96
02:32:15|42318.63
02:32:16|42322.31
02:32:17|42324.33
02:32:18|42323.75
02:32:19|42324.88
02:32:21|42326.
02:32:21|42330.15
02:32:22|42329.15
02:32:23|42326.35
02:32:24|42326.02
02:32:26|42331.34
02:32:26|42330.65
02:32:28|42331.71
02:32:29|42326.33
02:32:30|42327.9
02:32:31|42331.33
02:32:32|42326.
02:32:33|42326.
02:32:34|42325.34
02:32:35|42321.
02:32:36|42320.18
02:32:37|42317.99
02:32:38|42318.68
02:32:39|42317.89
02:32:40|42317.89
02:32:41|42317.1
02:32:43|42320.06
02:32:44|42317.14
02:32:45|42318.
02:32:46|42320.
02:32:47|42319.03
02:32:48|42318.45
02:32:49|42315.1
02:32:50|42319.12
02:32:51|42319.69
02:32:52|42320.67
02:32:52|42322.56
02:32:55|42316.02
02:32:56|42318.
02:32:57|42315.99
02:32:58|42317.88
02:32:58|42317.24
02:33:00|42317.
02:33:00|42324.99
02:33:01|42326.13
02:33:03|42326.9
02:33:04|42324.74
02:33:04|42326.52
02:33:06|42325.14
02:33:06|42325.14
02:33:07|42326.78
02:33:08|42327.47
02:33:09|42327.78
02:33:11|42327.67
02:33:12|42328.04
02:33:13|42328.9
02:33:14|42323.51
02:33:14|42322.95
02:33:15|42324.
02:33:17|42328.01
02:33:18|42329.49
02:33:19|42328.42
02:33:20|42328.2
02:33:21|42328.31
02:33:22|42329.32
02:33:23|42323.51
02:33:24|42321.89
02:33:25|42321.01
02:33:26|42324.25
02:33:28|42331.95
02:33:28|42339.62
02:33:29|42338.29
02:33:30|42337.1
02:33:32|42338.29
02:33:32|42339.87
02:33:33|42338.7
02:33:34|42340.
02:33:35|42338.
02:33:37|42340.36
02:33:37|42340.72
02:33:38|42341.08
02:33:39|42344.88
02:33:40|42338.69
02:33:42|42339.34
02:33:42|42340.49
02:33:44|42345.87
02:33:44|42344.99
02:33:47|42345.11
02:33:47|42347.73
02:33:48|42349.01
02:33:50|42346.79
02:33:50|42349.41
02:33:52|42358.86
02:33:52|42362.31
02:33:54|42365.23
02:33:54|42359.74
02:33:55|42360.03
02:33:57|42363.88
02:33:58|42363.16
02:33:59|42363.18
02:33:59|42366.
02:34:01|42366.81
02:34:02|42358.87
02:34:02|42358.85
02:34:04|42360.43
02:34:05|42356.
02:34:06|42360.35
02:34:06|42362.
02:34:08|42361.72
02:34:09|42362.26
02:34:10|42364.9
02:34:11|42365.55
02:34:12|42364.13
02:34:13|42363.48
02:34:14|42363.48
02:34:15|42364.08
02:34:16|42365.15
02:34:17|42364.12
02:34:18|42360.6
02:34:19|42354.9
02:34:20|42349.01
02:34:21|42348.66
02:34:22|42348.57
02:34:23|42345.
02:34:24|42343.99
02:34:26|42343.3
02:34:26|42340.96
02:34:27|42344.92
02:34:28|42348.44
02:34:29|42348.44
02:34:30|42347.99
02:34:31|42348.46
02:34:33|42349.86
02:34:33|42350.76
02:34:34|42349.94
02:34:35|42350.28
02:34:36|42349.68
02:34:37|42349.12
02:34:38|42349.12
02:34:39|42351.11
02:34:40|42351.8
02:34:41|42350.51
02:34:42|42350.51
02:34:44|42348.06
02:34:45|42347.99
02:34:46|42350.63
02:34:47|42350.63
02:34:48|42349.65
02:34:48|42351.12
02:34:50|42352.64
02:34:51|42352.61
02:34:52|42350.
02:34:53|42356.
02:34:54|42351.32
02:34:55|42346.97
02:34:56|42349.65
02:34:57|42347.71
02:34:58|42351.11
02:34:59|42350.76
02:35:00|42350.
02:35:01|42349.76
02:35:02|42348.63
02:35:03|42349.7
02:35:04|42349.69
02:35:05|42349.98
02:35:06|42349.81
02:35:07|42352.25
02:35:08|42352.25
02:35:09|42349.28
02:35:10|42349.
02:35:11|42350.02
02:35:12|42348.67
02:35:13|42348.67
02:35:14|42347.2
02:35:15|42350.34
02:35:16|42346.36
02:35:17|42339.31
02:35:18|42338.68
02:35:19|42335.99
02:35:20|42339.89
02:35:21|42345.8
02:35:22|42346.05
02:35:23|42341.24
02:35:24|42341.95
02:35:25|42341.95
02:35:26|42345.99
02:35:27|42344.26
02:35:28|42343.94
02:35:29|42344.06
02:35:30|42343.04
02:35:31|42341.37
02:35:32|42346.82
02:35:34|42349.16
02:35:35|42348.55
02:35:35|42346.33
02:35:37|42348.88
02:35:37|42346.99
02:35:39|42346.13
02:35:39|42347.03
02:35:40|42347.03
02:35:41|42347.66
02:35:44|42338.04
02:35:44|42334.44
02:35:46|42335.07
02:35:47|42336.16
02:35:48|42338.11
02:35:50|42331.96
02:35:50|42332.96
02:35:52|42329.25
02:35:52|42330.9
02:35:53|42327.91
02:35:54|42323.6
02:35:55|42327.78
02:35:56|42327.39
02:35:57|42329.5
02:35:58|42329.63
02:36:00|42332.2
02:36:01|42329.93
02:36:01|42326.87
02:36:03|42326.19
02:36:04|42335.99
02:36:05|42334.05
02:36:06|42334.05
02:36:07|42335.16
02:36:08|42334.91
02:36:09|42334.91
02:36:10|42336.75
02:36:11|42324.87
02:36:12|42323.36
02:36:13|42317.42
02:36:14|42319.99
02:36:15|42311.75
02:36:17|42321.98
02:36:17|42319.97
02:36:18|42318.8
02:36:20|42320.13
02:36:20|42319.1
02:36:21|42327.05
02:36:22|42322.73
02:36:24|42333.98
02:36:24|42327.27
02:36:25|42323.
02:36:26|42324.94
02:36:27|42323.93
02:36:28|42309.99
02:36:29|42305.52
02:36:31|42305.71
02:36:31|42305.33
02:36:33|42308.01
02:36:34|42309.11
02:36:34|42308.82
02:36:35|42309.87
02:36:36|42308.1
02:36:38|42308.27
02:36:39|42308.45
02:36:39|42314.13
02:36:41|42312.12
02:36:41|42312.23
02:36:42|42312.34
02:36:43|42311.51
02:36:45|42312.82
02:36:46|42312.58
02:36:47|42312.42
02:36:48|42314.97
02:36:49|42314.24
02:36:50|42315.01
02:36:51|42316.72
02:36:52|42313.43
02:36:53|42316.
02:36:54|42316.72
02:36:56|42321.61
02:36:56|42325.88
02:36:58|42322.56
02:36:59|42322.8
02:37:00|42324.33
02:37:01|42321.61
02:37:01|42324.57
02:37:03|42325.18
02:37:04|42326.
02:37:04|42329.15
02:37:06|42335.75
02:37:07|42341.76
02:37:08|42343.43
02:37:09|42343.43
02:37:10|42343.45
02:37:11|42343.92
02:37:12|42339.32
02:37:13|42342.48
02:37:14|42344.
02:37:15|42351.13
02:37:16|42352.05
02:37:17|42351.9
02:37:18|42352.05
02:37:19|42354.51
02:37:20|42354.27
02:37:21|42351.26
02:37:22|42343.64
02:37:23|42343.53
02:37:24|42344.
02:37:25|42346.12
02:37:26|42346.88
02:37:27|42342.8
02:37:28|42338.
02:37:29|42340.01
02:37:30|42341.66
02:37:31|42340.13
02:37:32|42347.27
02:37:33|42348.55
02:37:34|42347.87
02:37:35|42346.
02:37:36|42346.48
02:37:37|42345.52
02:37:38|42345.47
02:37:39|42346.94
02:37:40|42350.12
02:37:41|42348.55
02:37:42|42348.
02:37:43|42348.12
02:37:44|42348.
02:37:46|42348.16
02:37:47|42348.13
02:37:48|42343.97
02:37:49|42340.
02:37:51|42341.81
02:37:52|42343.45
02:37:54|42346.01
02:37:54|42347.62
02:37:57|42349.28
02:37:58|42352.89
02:37:59|42356.64
02:37:59|42356.
02:38:01|42356.48
02:38:02|42357.46
02:38:02|42359.6
02:38:03|42359.97
02:38:05|42358.28
02:38:05|42359.83
02:38:06|42358.8
02:38:07|42359.71
02:38:08|42359.2
02:38:09|42356.17
02:38:10|42355.51
02:38:11|42355.88
02:38:12|42357.22
02:38:13|42358.
02:38:15|42358.
02:38:15|42356.9
02:38:16|42356.86
02:38:18|42357.89
02:38:18|42358.12
02:38:20|42357.07
02:38:20|42356.04
02:38:21|42358.24
02:38:22|42358.12
02:38:24|42358.12
02:38:24|42358.12
02:38:25|42364.85
02:38:26|42362.52
02:38:28|42360.13
02:38:29|42362.97
02:38:30|42369.56
02:38:31|42367.47
02:38:32|42365.18
02:38:33|42372.88
02:38:34|42368.01
02:38:35|42368.97
02:38:36|42371.44
02:38:37|42370.42
02:38:38|42373.38
02:38:39|42373.67
02:38:41|42374.35
02:38:42|42375.56
02:38:42|42375.48
02:38:43|42374.07
02:38:44|42374.6
02:38:46|42380.37
02:38:47|42383.07
02:38:48|42383.08
02:38:49|42384.29
02:38:50|42383.46
02:38:52|42383.98
02:38:53|42383.65
02:38:54|42383.64
02:38:55|42385.37
02:38:57|42391.35
02:38:57|42390.69
02:38:59|42392.
02:38:59|42392.07
02:39:01|42395.86
02:39:02|42395.38
02:39:02|42387.54
02:39:04|42389.71
02:39:05|42392.
02:39:06|42392.65
02:39:07|42394.3
02:39:08|42393.57
02:39:09|42391.16
02:39:10|42390.87
02:39:10|42391.16
02:39:11|42390.
02:39:13|42389.61
02:39:13|42390.01
02:39:14|42391.74
02:39:16|42390.
02:39:16|42389.18
02:39:17|42388.31
02:39:18|42392.
02:39:20|42395.08
02:39:21|42394.24
02:39:22|42399.
02:39:22|42400.
02:39:24|42398.04
02:39:25|42393.06
02:39:26|42392.87
02:39:27|42395.87
02:39:28|42393.88
02:39:29|42393.88
02:39:29|42392.59
02:39:30|42392.
02:39:32|42392.42
02:39:33|42391.89
02:39:33|42394.12
02:39:35|42394.
02:39:36|42392.18
02:39:37|42392.3
02:39:38|42390.05
02:39:39|42392.41
02:39:40|42392.41
02:39:41|42390.08
02:39:42|42390.05
02:39:42|42391.57
02:39:44|42390.29
02:39:44|42391.63
02:39:46|42392.92
02:39:48|42394.01
02:39:49|42392.17
02:39:50|42391.63
02:39:50|42391.63
02:39:52|42392.67
02:39:53|42392.17
02:39:54|42389.4
02:39:55|42389.24
02:39:56|42391.01
02:39:57|42393.04
02:39:57|42392.47
02:39:59|42392.
02:40:00|42390.41
02:40:00|42391.31
02:40:02|42390.4
02:40:03|42392.
02:40:04|42392.
02:40:05|42393.62
02:40:06|42394.
02:40:06|42391.89
02:40:08|42391.89
02:40:09|42393.8
02:40:10|42392.
02:40:10|42390.69
02:40:12|42391.71
02:40:13|42391.71
02:40:13|42392.56
02:40:15|42392.29
02:40:16|42392.57
02:40:16|42395.87
02:40:18|42394.72
02:40:19|42395.51
02:40:20|42396.59
02:40:21|42402.54
02:40:22|42402.
02:40:23|42402.
02:40:24|42403.15
02:40:25|42399.54
02:40:26|42399.78
02:40:27|42401.68
02:40:28|42402.56
02:40:29|42399.64
02:40:30|42399.64
02:40:31|42401.66
02:40:32|42400.24
02:40:33|42398.44
02:40:34|42398.44
02:40:35|42401.52
02:40:36|42401.52
02:40:37|42408.75
02:40:38|42406.76
02:40:39|42407.71
02:40:40|42404.91
02:40:41|42404.13
02:40:42|42402.92
02:40:43|42403.25
02:40:44|42400.14
02:40:45|42400.14
02:40:46|42411.57
02:40:47|42410.15
02:40:48|42408.13
02:40:49|42408.41
02:40:50|42407.64
02:40:51|42407.64
02:40:52|42409.36
02:40:53|42409.48
02:40:55|42409.08
02:40:56|42408.01
02:40:57|42410.65
02:40:57|42409.02
02:40:59|42409.87
02:41:00|42409.79
02:41:01|42408.1
02:41:01|42396.69
02:41:03|42399.05
02:41:04|42397.7
02:41:05|42397.72
02:41:06|42398.78
02:41:07|42397.86
02:41:08|42397.27
02:41:09|42397.39
02:41:10|42396.01
02:41:11|42397.91
02:41:12|42395.52
02:41:13|42391.42
02:41:14|42387.99
02:41:15|42389.16
02:41:16|42390.2
02:41:17|42390.2
02:41:18|42385.99
02:41:19|42386.37
02:41:20|42384.61
02:41:21|42380.65
02:41:22|42378.
02:41:23|42376.3
02:41:24|42375.31
02:41:25|42373.65
02:41:26|42372.69
02:41:28|42372.69
02:41:29|42371.39
02:41:29|42370.13
02:41:30|42373.22
02:41:31|42373.12
02:41:32|42370.88
02:41:34|42370.99
02:41:35|42373.22
02:41:35|42372.63
02:41:36|42372.
02:41:37|42367.8
02:41:38|42362.83
02:41:40|42361.87
02:41:40|42363.32
02:41:41|42361.87
02:41:42|42361.1
02:41:43|42360.91
02:41:44|42359.89
02:41:46|42356.
02:41:46|42355.67
02:41:47|42359.99
02:41:49|42361.98
02:41:49|42362.28
02:41:51|42360.45
02:41:52|42357.6
02:41:53|42357.93
02:41:55|42355.47
02:41:56|42353.33
02:41:56|42351.65
02:41:58|42351.52
02:41:58|42352.
02:41:59|42353.1
02:42:01|42352.22
02:42:02|42353.6
02:42:03|42358.51
02:42:04|42356.53
02:42:05|42356.58
02:42:07|42360.74
02:42:08|42359.54
02:42:09|42358.
02:42:10|42358.06
02:42:11|42359.42
02:42:11|42359.39
02:42:14|42360.
02:42:15|42357.97
02:42:15|42360.
02:42:17|42358.14
02:42:18|42358.62
02:42:18|42358.02
02:42:19|42363.12
02:42:21|42362.14
02:42:21|42364.12
02:42:22|42364.12
02:42:24|42364.12
02:42:24|42363.36
02:42:25|42364.12
02:42:26|42365.25
02:42:27|42365.25
02:42:28|42364.92
02:42:30|42363.6
02:42:31|42362.
02:42:32|42360.63
02:42:33|42358.28
02:42:33|42361.06
02:42:34|42361.06
02:42:36|42361.05
02:42:36|42362.25
02:42:37|42361.72
02:42:38|42362.76
02:42:39|42363.42
02:42:40|42361.31
02:42:41|42361.19
02:42:42|42357.49
02:42:43|42356.73
02:42:45|42355.22
02:42:45|42353.03
02:42:47|42355.
02:42:48|42360.07
02:42:48|42359.22
02:42:50|42360.02
02:42:51|42358.
02:42:52|42357.22
02:42:54|42358.53
02:42:54|42359.85
02:42:55|42367.43
02:42:57|42378.63
02:42:58|42377.25
02:42:59|42376.8
02:42:59|42376.
02:43:00|42376.14
02:43:02|42377.84
02:43:03|42375.21
02:43:03|42376.28
02:43:05|42371.96
02:43:05|42371.72
02:43:06|42371.76
02:43:08|42373.
02:43:08|42372.88
02:43:10|42374.24
02:43:10|42373.75
02:43:12|42373.75
02:43:12|42369.69
02:43:14|42366.78
02:43:14|42366.66
02:43:15|42364.04
02:43:16|42365.1
02:43:17|42365.88
02:43:19|42364.87
02:43:19|42366.71
02:43:20|42360.
02:43:22|42362.15
02:43:22|42362.11
02:43:23|42361.58
02:43:24|42361.33
02:43:25|42361.53
02:43:26|42358.99
02:43:27|42361.39
02:43:29|42358.91
02:43:30|42358.96
02:43:30|42354.44
02:43:32|42361.4
02:43:33|42361.63
02:43:34|42362.31
02:43:34|42361.99
02:43:35|42362.31
02:43:37|42360.53
02:43:38|42361.88
02:43:38|42360.9
02:43:40|42362.08
02:43:41|42362.07
02:43:42|42362.01
02:43:42|42361.9
02:43:44|42362.11
02:43:45|42362.02
02:43:46|42361.99
02:43:47|42362.
02:43:48|42361.99
02:43:49|42361.99
02:43:50|42361.99
02:43:51|42361.78
02:43:53|42361.34
02:43:53|42361.7
02:43:55|42362.79
02:43:56|42362.18
02:43:57|42362.3
02:43:58|42363.15
02:43:58|42363.89
02:44:00|42363.89
02:44:00|42363.39
02:44:01|42363.99
02:44:03|42362.89
02:44:04|42363.39
02:44:05|42374.
02:44:06|42372.8
02:44:07|42375.02
02:44:08|42374.18
02:44:08|42377.01
02:44:10|42376.91
02:44:10|42377.79
02:44:12|42377.79
02:44:13|42380.
02:44:14|42376.15
02:44:15|42378.
02:44:16|42377.88
02:44:17|42371.38
02:44:18|42372.64
02:44:19|42373.08
02:44:20|42373.08
02:44:21|42371.38
02:44:22|42371.38
02:44:23|42373.48
02:44:24|42373.86
02:44:25|42373.
02:44:26|42374.35
02:44:27|42372.25
02:44:28|42370.62
02:44:29|42371.96
02:44:30|42372.07
02:44:31|42372.07
02:44:32|42370.87
02:44:33|42370.87
02:44:34|42372.08
02:44:35|42372.63
02:44:36|42371.28
02:44:37|42372.27
02:44:38|42371.04
02:44:39|42371.67
02:44:40|42373.2
02:44:41|42374.43
02:44:42|42374.78
02:44:43|42373.81
02:44:44|42373.81
02:44:45|42373.81
02:44:46|42373.34
02:44:47|42373.1
02:44:48|42371.55
02:44:49|42372.12
02:44:50|42371.52
02:44:51|42371.52
02:44:53|42371.13
02:44:54|42371.01
02:44:55|42371.01
02:44:56|42371.01
02:44:58|42371.01
02:44:59|42371.64
02:45:00|42366.15
02:45:01|42366.61
02:45:02|42367.8
02:45:03|42367.8
02:45:04|42363.29
02:45:05|42368.13
02:45:06|42368.83
02:45:07|42366.13
02:45:08|42358.29
02:45:09|42358.12
02:45:10|42352.73
02:45:11|42350.
02:45:12|42352.85
02:45:13|42352.38
02:45:14|42350.12
02:45:15|42351.21
02:45:16|42352.33
02:45:17|42348.46
02:45:18|42352.14
02:45:19|42353.02
02:45:20|42352.12
02:45:21|42359.6
02:45:22|42365.67
02:45:23|42364.12
02:45:24|42363.58
02:45:25|42361.66
02:45:26|42370.5
02:45:27|42370.91
02:45:28|42369.02
02:45:29|42371.44
02:45:30|42379.39
02:45:31|42383.38
02:45:32|42385.64
02:45:33|42384.49
02:45:34|42382.21
02:45:35|42380.29
02:45:36|42385.32
02:45:37|42382.16
02:45:38|42382.05
02:45:39|42382.
02:45:40|42380.91
02:45:41|42383.72
02:45:42|42382.39
02:45:43|42381.8
02:45:44|42380.36
02:45:45|42384.01
02:45:46|42385.89
02:45:47|42387.61
02:45:49|42387.61
02:45:49|42386.25
02:45:51|42386.39
02:45:51|42386.38
02:45:53|42384.13
02:45:55|42384.
02:45:56|42384.67
02:45:56|42384.69
02:45:57|42387.81
02:45:59|42390.
02:46:01|42388.
02:46:01|42389.49
02:46:02|42390.1
02:46:04|42388.33
02:46:04|42390.69
02:46:06|42390.
02:46:07|42393.34
02:46:07|42399.89
02:46:09|42399.9
02:46:09|42398.33
02:46:11|42398.88
02:46:12|42398.76
02:46:13|42398.64
02:46:13|42395.13
02:46:15|42392.41
02:46:15|42390.12
02:46:16|42390.18
02:46:18|42385.96
02:46:18|42387.97
02:46:20|42382.89
02:46:21|42379.86
02:46:22|42380.
02:46:23|42380.27
02:46:23|42380.
02:46:24|42381.27
02:46:26|42383.46
02:46:27|42385.53
02:46:27|42384.05
02:46:29|42378.53
02:46:30|42372.86
02:46:30|42374.95
02:46:32|42373.94
02:46:32|42371.44
02:46:34|42371.68
02:46:35|42366.75
02:46:36|42365.83
02:46:37|42364.
02:46:37|42362.04
02:46:38|42362.
02:46:39|42362.
02:46:41|42362.92
02:46:42|42363.02
02:46:42|42363.33
02:46:43|42364.02
02:46:45|42369.98
02:46:45|42369.53
02:46:47|42371.65
02:46:48|42375.86
02:46:48|42377.99
02:46:50|42379.78
02:46:50|42382.52
02:46:52|42382.21
02:46:52|42383.99
02:46:55|42383.66
02:46:56|42388.28
02:46:57|42390.
02:46:58|42393.2
02:46:59|42390.25
02:47:00|42386.79
02:47:02|42384.
02:47:03|42390.13
02:47:03|42393.06
02:47:04|42391.44
02:47:05|42387.61
02:47:06|42388.96
02:47:08|42391.87
02:47:09|42390.
02:47:09|42388.37
02:47:11|42388.14
02:47:12|42385.78
02:47:13|42380.
02:47:14|42378.17
02:47:15|42377.93
02:47:17|42378.05
02:47:17|42369.63
02:47:19|42369.67
02:47:19|42372.22
02:47:21|42370.73
02:47:21|42370.36
02:47:23|42369.97
02:47:23|42364.46
02:47:24|42366.01
02:47:25|42373.17
02:47:26|42375.37
02:47:27|42375.86
02:47:28|42372.38
02:47:29|42369.88
02:47:31|42369.88
02:47:31|42368.62
02:47:32|42369.08
02:47:34|42369.63
02:47:34|42374.34
02:47:35|42371.7
02:47:36|42372.86
02:47:37|42370.35
02:47:39|42372.94
02:47:40|42379.
02:47:40|42383.65
02:47:41|42386.
02:47:42|42384.02
02:47:43|42385.73
02:47:45|42383.86
02:47:45|42384.
02:47:46|42382.57
02:47:48|42387.23
02:47:48|42387.11
02:47:49|42395.55
02:47:50|42393.86
02:47:51|42393.33
02:47:52|42395.81
02:47:53|42400.32
02:47:55|42395.23
02:47:56|42390.77
02:47:57|42391.85
02:47:58|42394.93
02:48:00|42397.93
02:48:01|42395.89
02:48:02|42397.07
02:48:03|42398.39
02:48:04|42399.42
02:48:05|42394.99
02:48:07|42405.66
02:48:08|42402.56
02:48:08|42403.14
02:48:10|42405.01
02:48:10|42405.75
02:48:12|42401.95
02:48:12|42402.77
02:48:14|42402.55
02:48:15|42395.99
02:48:16|42397.75
02:48:17|42397.83
02:48:18|42398.04
02:48:19|42398.13
02:48:20|42397.56
02:48:21|42401.01
02:48:23|42401.51
02:48:23|42396.27
02:48:24|42396.
02:48:26|42396.77
02:48:26|42389.94
02:48:27|42390.3
02:48:28|42389.98
02:48:29|42389.74
02:48:30|42391.01
02:48:31|42390.71
02:48:33|42393.33
02:48:33|42391.85
02:48:35|42395.84
02:48:35|42395.83
02:48:37|42396.
02:48:37|42396.37
02:48:39|42395.79
02:48:40|42394.
02:48:41|42395.1
02:48:41|42393.78
02:48:42|42397.41
02:48:43|42392.42
02:48:45|42394.05
02:48:45|42394.91
02:48:46|42391.83
02:48:47|42388.94
02:48:49|42389.45
02:48:49|42389.81
02:48:50|42385.53
02:48:51|42385.49
02:48:52|42380.14
02:48:53|42380.65
02:48:54|42380.3
02:48:56|42383.63
02:48:57|42389.97
02:48:58|42393.7
02:48:59|42392.02
02:49:01|42392.88
02:49:02|42395.26
02:49:03|42394.27
02:49:04|42392.13
02:49:05|42390.
02:49:06|42394.98
02:49:07|42396.58
02:49:08|42397.18
02:49:09|42400.91
02:49:10|42403.38
02:49:11|42401.08
02:49:12|42402.
02:49:13|42401.8
02:49:14|42407.99
02:49:15|42409.09
02:49:16|42410.
02:49:17|42409.53
02:49:18|42409.72
02:49:19|42407.53
02:49:20|42406.
02:49:21|42406.
02:49:23|42407.88
02:49:24|42405.52
02:49:25|42407.33
02:49:26|42404.72
02:49:27|42405.32
02:49:28|42405.33
02:49:29|42403.87
02:49:30|42406.
02:49:30|42407.99
02:49:31|42409.9
02:49:33|42408.
02:49:34|42404.11
02:49:35|42403.6
02:49:36|42402.48
02:49:37|42405.86
02:49:38|42408.21
02:49:39|42409.69
02:49:40|42410.
02:49:41|42407.89
02:49:42|42406.11
02:49:43|42403.45
02:49:44|42402.17
02:49:45|42402.79
02:49:46|42402.27
02:49:47|42402.01
02:49:48|42404.89
02:49:49|42404.
02:49:50|42403.56
02:49:51|42402.97
02:49:52|42407.28
02:49:53|42408.
02:49:54|42408.75
02:49:55|42408.
02:49:56|42408.
02:49:58|42409.88
02:49:59|42407.08
02:50:00|42409.99
02:50:01|42406.97
02:50:02|42406.25
02:50:03|42405.95
02:50:04|42408.
02:50:05|42410.
02:50:06|42407.64
02:50:07|42408.29
02:50:08|42410.01
02:50:09|42411.99
02:50:10|42411.17
02:50:11|42411.77
02:50:12|42411.19
02:50:13|42413.63
02:50:15|42415.61
02:50:16|42412.7
02:50:17|42415.6
02:50:18|42417.01
02:50:18|42413.91
02:50:19|42413.47
02:50:20|42416.88
02:50:22|42416.73
02:50:22|42414.68
02:50:24|42413.71
02:50:25|42413.09
02:50:26|42411.73
02:50:26|42412.54
02:50:28|42409.71
02:50:29|42411.92
02:50:30|42414.64
02:50:31|42414.13
02:50:32|42414.04
02:50:33|42415.36
02:50:34|42414.12
02:50:35|42413.74
02:50:36|42414.
02:50:37|42417.46
02:50:38|42417.16
02:50:39|42416.08
02:50:40|42419.76
02:50:41|42420.33
02:50:42|42418.21
02:50:43|42418.45
02:50:44|42416.36
02:50:45|42418.17
02:50:46|42420.77
02:50:47|42420.53
02:50:48|42420.87
02:50:49|42415.64
02:50:50|42415.64
02:50:51|42414.9
02:50:52|42416.
02:50:53|42414.
02:50:54|42418.21
02:50:55|42416.68
02:50:56|42418.6
02:50:57|42418.9
02:50:59|42418.38
02:51:00|42418.
02:51:01|42420.57
02:51:02|42419.57
02:51:03|42418.8
02:51:04|42416.56
02:51:05|42413.96
02:51:06|42412.52
02:51:07|42404.37
02:51:08|42403.33
02:51:09|42402.4
02:51:10|42404.
02:51:11|42403.89
02:51:12|42407.56
02:51:14|42403.05
02:51:15|42402.85
02:51:15|42399.31
02:51:16|42400.79
02:51:17|42402.15
02:51:19|42400.75
02:51:19|42402.74
02:51:20|42400.74
02:51:21|42400.44
02:51:22|42398.83
02:51:24|42398.83
02:51:24|42405.62
02:51:25|42404.01
02:51:26|42403.99
02:51:27|42403.99
02:51:28|42404.
02:51:29|42403.66
02:51:30|42404.39
02:51:31|42405.4
02:51:33|42406.72
02:51:34|42415.76
02:51:34|42413.59
02:51:35|42412.
02:51:37|42408.
02:51:38|42408.32
02:51:39|42409.76
02:51:40|42411.57
02:51:41|42409.77
02:51:41|42404.56
02:51:43|42409.6
02:51:44|42409.71
02:51:45|42407.99
02:51:46|42411.32
02:51:47|42411.33
02:51:47|42411.3
02:51:49|42408.79
02:51:49|42407.02
02:51:50|42403.91
02:51:52|42403.1
02:51:52|42403.4
02:51:54|42404.91
02:51:54|42404.03
02:51:55|42407.15
02:51:56|42409.6
02:51:58|42408.24
02:52:00|42408.82
02:52:01|42405.99
02:52:02|42407.4
02:52:04|42406.24
02:52:04|42405.97
02:52:06|42401.85
02:52:07|42399.49
02:52:08|42399.8
02:52:09|42402.12
02:52:10|42403.27
02:52:11|42400.2
02:52:11|42398.75
02:52:12|42399.64
02:52:14|42401.5
02:52:15|42399.88
02:52:15|42398.65
02:52:17|42398.65
02:52:18|42400.01
02:52:19|42398.7
02:52:20|42398.67
02:52:21|42395.93
02:52:22|42396.01
02:52:23|42396.01
02:52:24|42396.01
02:52:25|42394.5
02:52:25|42397.31
02:52:26|42397.31
02:52:28|42397.22
02:52:29|42397.22
02:52:30|42394.
02:52:31|42398.05
02:52:32|42397.67
02:52:33|42396.01
02:52:34|42395.25
02:52:35|42394.99
02:52:36|42393.87
02:52:37|42395.85
02:52:38|42399.38
02:52:39|42399.08
02:52:40|42405.85
02:52:41|42405.32
02:52:42|42406.24
02:52:43|42406.73
02:52:44|42410.52
02:52:45|42413.7
02:52:46|42416.88
02:52:47|42415.97
02:52:48|42414.12
02:52:49|42413.73
02:52:50|42415.3
02:52:51|42417.4
02:52:52|42417.88
02:52:53|42417.88
02:52:54|42415.81
02:52:55|42415.81
02:52:56|42415.7
02:52:57|42416.
02:52:58|42412.64
02:52:59|42414.01
02:53:01|42415.9
02:53:02|42414.14
02:53:04|42413.7
02:53:05|42413.7
02:53:06|42413.34
02:53:07|42411.32
02:53:08|42409.62
02:53:09|42408.76
02:53:10|42408.24
02:53:11|42408.38
02:53:12|42408.36
02:53:13|42408.
02:53:15|42408.
02:53:16|42407.13
02:53:17|42416.64
02:53:18|42417.
02:53:19|42414.73
02:53:19|42414.12
02:53:21|42412.76
02:53:21|42412.8
02:53:22|42415.08
02:53:24|42410.56
02:53:24|42409.69
02:53:25|42407.75
02:53:26|42408.39
02:53:27|42408.86
02:53:28|42408.5
02:53:29|42408.24
02:53:30|42408.24
02:53:31|42404.46
02:53:32|42405.39
02:53:33|42404.02
02:53:34|42403.9
02:53:35|42407.18
02:53:36|42408.1
02:53:38|42408.1
02:53:38|42407.84
02:53:39|42408.59
02:53:40|42407.99
02:53:41|42406.22
02:53:42|42407.18
02:53:43|42409.33
02:53:44|42408.66
02:53:46|42408.94
02:53:47|42410.05
02:53:48|42412.65
02:53:48|42412.65
02:53:50|42412.67
02:53:50|42413.93
02:53:51|42413.93
02:53:52|42413.77
02:53:53|42414.01
02:53:54|42413.06
02:53:55|42413.98
02:53:56|42409.98
02:53:57|42409.91
02:53:59|42408.82
02:53:59|42408.
02:54:00|42407.85
02:54:02|42405.28
02:54:03|42406.
02:54:04|42406.41
02:54:06|42404.
02:54:07|42405.4
02:54:07|42404.
02:54:09|42418.27
02:54:09|42420.04
02:54:11|42416.83
02:54:12|42416.39
02:54:13|42416.7
02:54:14|42417.87
02:54:15|42415.5
02:54:16|42415.38
02:54:17|42416.24
02:54:18|42415.29
02:54:19|42418.25
02:54:20|42418.93
02:54:21|42418.83
02:54:22|42418.83
02:54:23|42422.
02:54:24|42420.35
02:54:25|42420.53
02:54:26|42422.53
02:54:27|42423.34
02:54:28|42422.18
02:54:29|42424.55
02:54:30|42424.31
02:54:31|42422.89
02:54:32|42426.65
02:54:33|42429.09
02:54:34|42429.09
02:54:35|42424.77
02:54:36|42425.76
02:54:39|42425.12
02:54:39|42424.77
02:54:41|42423.3
02:54:41|42425.5
02:54:42|42423.52
02:54:43|42423.99
02:54:45|42424.
02:54:45|42424.
02:54:46|42421.88
02:54:47|42421.76
02:54:49|42423.25
02:54:49|42424.86
02:54:50|42427.59
02:54:51|42425.41
02:54:52|42428.63
02:54:54|42426.97
02:54:55|42426.97
02:54:55|42426.97
02:54:56|42428.12
02:54:57|42429.03
02:54:58|42428.08
02:54:59|42426.91
02:55:00|42427.63
02:55:01|42428.12
02:55:03|42427.79
02:55:04|42428.24
02:55:05|42431.77
02:55:07|42430.62
02:55:08|42430.1
02:55:09|42429.39
02:55:10|42427.39
02:55:11|42424.83
02:55:12|42426.78
02:55:13|42427.37
02:55:14|42428.39
02:55:16|42427.83
02:55:17|42427.97
02:55:17|42430.18
02:55:18|42428.78
02:55:19|42434.4
02:55:20|42434.61
02:55:22|42434.
02:55:22|42435.41
02:55:23|42434.97
02:55:24|42434.
02:55:25|42434.
02:55:26|42438.12
02:55:27|42438.12
02:55:28|42437.72
02:55:29|42436.46
02:55:30|42435.99
02:55:31|42432.
02:55:33|42430.
02:55:34|42425.99
02:55:34|42435.1
02:55:35|42434.81
02:55:37|42436.3
02:55:37|42433.91
02:55:39|42435.16
02:55:39|42435.84
02:55:40|42435.68
02:55:41|42435.39
02:55:43|42435.17
02:55:43|42432.38
02:55:44|42430.07
02:55:45|42427.97
02:55:46|42432.83
02:55:48|42435.72
02:55:48|42434.1
02:55:50|42434.59
02:55:50|42434.59
02:55:52|42434.26
02:55:53|42432.14
02:55:54|42434.12
02:55:55|42434.41
02:55:56|42431.6
02:55:57|42430.14
02:55:59|42429.05
02:55:59|42426.57
02:56:00|42425.9
02:56:01|42425.99
02:56:03|42423.67
02:56:04|42429.37
02:56:06|42434.54
02:56:07|42432.57
02:56:08|42426.01
02:56:10|42432.84
02:56:10|42432.97
02:56:11|42432.97
02:56:12|42430.26
02:56:13|42431.73
02:56:15|42431.55
02:56:15|42428.92
02:56:16|42429.05
02:56:18|42430.1
02:56:18|42432.3
02:56:19|42428.53
02:56:20|42428.42
02:56:21|42427.34
02:56:23|42426.26
02:56:23|42422.13
02:56:24|42422.79
02:56:26|42423.88
02:56:26|42422.
02:56:28|42418.
02:56:29|42424.16
02:56:29|42426.64
02:56:30|42426.89
02:56:32|42425.38
02:56:32|42424.16
02:56:34|42425.23
02:56:34|42422.01
02:56:36|42420.69
02:56:37|42422.43
02:56:37|42422.43
02:56:38|42423.
02:56:40|42421.88
02:56:40|42424.01
02:56:42|42422.88
02:56:43|42421.96
02:56:44|42422.18
02:56:45|42419.64
02:56:46|42418.21
02:56:46|42423.77
02:56:48|42424.22
02:56:49|42419.07
02:56:49|42420.2
02:56:50|42420.2
02:56:51|42418.61
02:56:53|42418.01
02:56:54|42419.38
02:56:55|42418.02
02:56:56|42416.01
02:56:57|42420.25
02:56:59|42421.06
02:56:59|42420.12
02:57:01|42422.
02:57:01|42417.51
02:57:02|42417.51
02:57:04|42416.61
02:57:05|42414.79
02:57:06|42415.04
02:57:07|42413.29
02:57:08|42415.16
02:57:09|42416.49
02:57:10|42417.33
02:57:11|42419.06
02:57:12|42420.13
02:57:13|42418.87
02:57:14|42419.8
02:57:15|42419.95
02:57:16|42418.83
02:57:17|42420.76
02:57:18|42420.07
02:57:19|42420.76
02:57:20|42425.81
02:57:21|42423.48
02:57:22|42423.24
02:57:23|42427.67
02:57:24|42424.07
02:57:25|42426.68
02:57:26|42428.29
02:57:27|42436.19
02:57:28|42428.89
02:57:29|42429.16
02:57:30|42429.06
02:57:31|42428.26
02:57:32|42427.3
02:57:33|42430.12
02:57:34|42429.
02:57:35|42430.
02:57:36|42430.
02:57:37|42427.74
02:57:38|42432.13
02:57:40|42431.13
02:57:41|42430.8
02:57:41|42432.21
02:57:43|42432.24
02:57:44|42432.24
02:57:44|42435.36
02:57:46|42432.82
02:57:47|42429.86
02:57:47|42431.56
02:57:48|42431.56
02:57:49|42430.6
02:57:51|42430.84
02:57:52|42430.84
02:57:53|42431.19
02:57:54|42429.7
02:57:54|42430.8
02:57:56|42427.94
02:57:56|42427.15
02:57:58|42425.93
02:57:58|42427.84
02:58:00|42423.66
02:58:01|42423.07
02:58:02|42422.
02:58:03|42425.08
02:58:03|42424.32
02:58:05|42425.57
02:58:06|42426.9
02:58:07|42426.1
02:58:08|42426.1
02:58:09|42426.
02:58:10|42426.1
02:58:11|42427.66
02:58:12|42425.87
02:58:13|42430.01
02:58:14|42430.31
02:58:15|42430.31
02:58:16|42431.97
02:58:17|42433.34
02:58:18|42430.55
02:58:19|42428.
02:58:20|42427.76
02:58:21|42426.08
02:58:22|42428.61
02:58:23|42428.35
02:58:24|42428.35
02:58:25|42426.48
02:58:26|42426.22
02:58:27|42426.22
02:58:28|42426.92
02:58:29|42425.86
02:58:30|42427.82
02:58:31|42428.86
02:58:32|42426.
02:58:33|42426.48
02:58:34|42429.38
02:58:35|42430.66
02:58:36|42427.57
02:58:37|42429.09
02:58:38|42428.
02:58:39|42428.
02:58:40|42429.75
02:58:41|42427.53
02:58:42|42429.36
02:58:43|42429.36
02:58:44|42427.49
02:58:45|42430.79
02:58:46|42430.79
02:58:47|42432.26
02:58:48|42430.79
02:58:49|42430.79
02:58:50|42430.11
02:58:51|42431.88
02:58:52|42433.68
02:58:53|42431.84
02:58:54|42431.32
02:58:55|42431.32
02:58:56|42431.88
02:58:57|42431.88
02:58:58|42430.84
02:58:59|42431.33
02:59:00|42433.43
02:59:01|42428.79
02:59:02|42430.
02:59:03|42430.35
02:59:04|42439.29
02:59:05|42438.
02:59:07|42435.84
02:59:08|42434.46
02:59:08|42434.34
02:59:09|42435.85
02:59:10|42435.93
02:59:12|42437.4
02:59:13|42434.73
02:59:13|42435.99
02:59:15|42435.88
02:59:16|42438.79
02:59:17|42436.01
02:59:18|42435.68
02:59:18|42436.14
02:59:20|42438.21
02:59:21|42439.51
02:59:23|42440.71
02:59:24|42440.57
02:59:25|42441.49
02:59:25|42441.01
02:59:26|42446.6
02:59:27|42451.99
02:59:29|42449.86
02:59:29|42453.14
02:59:30|42454.72
02:59:31|42451.48
02:59:32|42448.53
02:59:34|42449.21
02:59:34|42444.42
02:59:35|42440.14
02:59:36|42441.98
02:59:38|42441.85
02:59:38|42441.47
02:59:39|42440.
02:59:40|42440.
02:59:42|42441.47
02:59:43|42445.
02:59:44|42443.73
02:59:45|42439.55
02:59:45|42444.
02:59:46|42445.47
02:59:47|42449.17
02:59:49|42449.83
02:59:50|42448.02
02:59:51|42446.65
02:59:52|42443.14
02:59:53|42443.91
02:59:54|42443.35
02:59:55|42445.39
02:59:56|42444.81
02:59:57|42453.99
02:59:58|42451.42
02:59:59|42449.73
03:00:00|42450.91
03:00:01|42447.15
03:00:02|42443.14
03:00:03|42446.36
03:00:04|42442.13
03:00:06|42435.58
03:00:07|42435.02
03:00:08|42432.49
03:00:09|42435.01
03:00:10|42434.72
03:00:11|42433.98
03:00:12|42437.88
03:00:13|42440.57
03:00:14|42444.03
03:00:15|42450.28
03:00:16|42450.14
03:00:17|42448.52
03:00:18|42443.88
03:00:19|42441.66
03:00:20|42449.7
03:00:21|42450.
03:00:22|42449.46
03:00:23|42449.93
03:00:24|42450.07
03:00:25|42449.99
03:00:26|42449.99
03:00:27|42448.93
03:00:28|42451.15
03:00:29|42450.38
03:00:30|42447.13
03:00:31|42449.6
03:00:33|42454.
03:00:34|42447.52
03:00:35|42444.14
03:00:36|42448.83
03:00:37|42450.84
03:00:38|42452.
03:00:39|42449.93
03:00:40|42461.01
03:00:41|42460.29
03:00:42|42462.96
03:00:43|42460.79
03:00:44|42455.58
03:00:45|42455.99
03:00:46|42455.04
03:00:47|42457.4
03:00:48|42458.
03:00:49|42458.
03:00:50|42458.64
03:00:52|42459.13
03:00:52|42466.85
03:00:53|42464.23
03:00:55|42462.03
03:00:55|42462.05
03:00:56|42461.84
03:00:57|42465.34
03:00:58|42464.54
03:00:59|42464.62
03:01:00|42465.45
03:01:01|42465.12
03:01:02|42460.92
03:01:03|42461.02
03:01:04|42460.69
03:01:05|42457.74
03:01:06|42464.01
03:01:08|42464.61
03:01:09|42465.72
03:01:10|42463.05
03:01:10|42462.14
03:01:11|42463.11
03:01:13|42469.84
03:01:14|42466.43
03:01:15|42466.85
03:01:16|42462.96
03:01:17|42464.
03:01:17|42464.28
03:01:19|42471.86
03:01:19|42473.75
03:01:21|42472.81
03:01:22|42472.12
03:01:23|42470.36
03:01:24|42469.55
03:01:24|42468.98
03:01:26|42472.82
03:01:26|42468.28
03:01:27|42469.91
03:01:29|42468.95
03:01:30|42470.13
03:01:31|42468.
03:01:32|42467.44
03:01:33|42468.41
03:01:34|42469.54
03:01:35|42468.85
03:01:36|42467.48
03:01:37|42468.
03:01:38|42463.03
03:01:39|42461.01
03:01:40|42463.03
03:01:41|42467.05
03:01:42|42471.1
03:01:43|42470.7
03:01:44|42471.24
03:01:45|42471.74
03:01:46|42471.16
03:01:47|42471.7
03:01:48|42469.99
03:01:49|42471.57
03:01:50|42470.68
03:01:51|42472.73
03:01:52|42471.09
03:01:53|42471.44
03:01:54|42471.4
03:01:55|42471.4
03:01:56|42472.75
03:01:57|42467.98
03:01:58|42468.84
03:01:59|42468.72
03:02:00|42470.54
03:02:01|42467.98
03:02:02|42467.56
03:02:03|42466.74
03:02:04|42467.99
03:02:05|42463.8
03:02:06|42463.35
03:02:07|42467.21
03:02:08|42466.67
03:02:10|42467.62
03:02:11|42468.73
03:02:11|42468.7
03:02:12|42469.79
03:02:14|42468.67
03:02:14|42474.13
03:02:15|42476.
03:02:17|42480.12
03:02:18|42484.14
03:02:19|42486.59
03:02:20|42482.72
03:02:21|42484.12
03:02:22|42480.2
03:02:23|42478.
03:02:24|42483.97
03:02:25|42484.35
03:02:26|42485.59
03:02:29|42484.
03:02:29|42477.79
03:02:30|42476.87
03:02:32|42479.56
03:02:33|42479.72
03:02:34|42482.99
03:02:35|42479.39
03:02:36|42478.9
03:02:36|42502.01
03:02:37|42502.37
03:02:39|42500.
03:02:40|42503.07
03:02:41|42500.61
03:02:42|42502.15
03:02:43|42502.47
03:02:44|42516.
03:02:45|42514.13
03:02:46|42508.
03:02:46|42505.99
03:02:48|42510.01
03:02:49|42511.99
03:02:50|42509.16
03:02:51|42512.
03:02:51|42513.61
03:02:53|42515.03
03:02:54|42519.46
03:02:55|42514.
03:02:56|42511.01
03:02:57|42512.07
03:02:58|42515.29
03:02:58|42510.01
03:03:01|42506.1
03:03:01|42505.48
03:03:02|42510.46
03:03:03|42510.13
03:03:05|42509.31
03:03:06|42514.84
03:03:06|42516.58
03:03:08|42516.26
03:03:09|42517.89
03:03:11|42519.82
03:03:12|42521.84
03:03:13|42523.26
03:03:14|42525.71
03:03:15|42527.41
03:03:16|42529.18
03:03:17|42523.7
03:03:18|42529.63
03:03:19|42529.61
03:03:19|42529.94
03:03:21|42526.
03:03:21|42520.98
03:03:23|42518.56
03:03:24|42520.57
03:03:25|42520.58
03:03:26|42519.03
03:03:27|42520.58
03:03:28|42520.55
03:03:29|42518.08
03:03:30|42512.24
03:03:31|42517.13
03:03:32|42514.83
03:03:33|42513.97
03:03:34|42511.78
03:03:35|42510.
03:03:36|42518.12
03:03:37|42518.29
03:03:39|42518.97
03:03:40|42519.97
03:03:40|42519.98
03:03:41|42522.64
03:03:42|42519.02
03:03:44|42519.02
03:03:44|42523.13
03:03:46|42520.25
03:03:46|42520.17
03:03:48|42521.77
03:03:48|42522.
03:03:50|42521.65
03:03:51|42524.51
03:03:51|42523.75
03:03:52|42521.53
03:03:54|42519.
03:03:55|42519.39
03:03:55|42515.84
03:03:57|42515.57
03:03:58|42516.12
03:03:59|42513.38
03:04:00|42511.38
03:04:00|42516.19
03:04:02|42518.52
03:04:02|42518.62
03:04:04|42520.5
03:04:04|42517.24
03:04:05|42520.57
03:04:06|42517.98
03:04:08|42519.44
03:04:09|42516.19
03:04:10|42514.32
03:04:11|42513.57
03:04:13|42511.86
03:04:14|42511.21
03:04:16|42511.67
03:04:17|42510.31
03:04:18|42511.33
03:04:19|42513.99
03:04:20|42511.33
03:04:22|42508.51
03:04:23|42509.08
03:04:24|42506.41
03:04:25|42506.13
03:04:26|42505.48
03:04:27|42508.12
03:04:28|42520.
03:04:29|42518.89
03:04:30|42518.57
03:04:31|42518.38
03:04:31|42518.14
03:04:33|42517.6
03:04:34|42515.59
03:04:35|42517.65
03:04:36|42516.35
03:04:37|42514.12
03:04:38|42515.85
03:04:38|42519.24
03:04:40|42517.62
03:04:41|42523.87
03:04:41|42518.92
03:04:43|42517.03
03:04:44|42515.93
03:04:45|42514.88
03:04:46|42518.
03:04:47|42516.39
03:04:48|42515.26
03:04:49|42512.81
03:04:50|42513.84
03:04:51|42513.5
03:04:52|42514.33
03:04:53|42512.28
03:04:54|42514.04
03:04:55|42513.14
03:04:56|42512.83
03:04:57|42516.32
03:04:58|42513.34
03:04:59|42511.88
03:05:00|42508.08
03:05:01|42511.4
03:05:02|42509.62
03:05:03|42509.62
03:05:04|42509.5
03:05:05|42508.93
03:05:06|42508.29
03:05:07|42507.75
03:05:08|42506.44
03:05:09|42509.35
03:05:10|42507.07
03:05:11|42509.72
03:05:12|42508.85
03:05:13|42504.92
03:05:14|42504.55
03:05:15|42505.21
03:05:16|42501.24
03:05:18|42507.96
03:05:19|42508.
03:05:20|42514.38
03:05:21|42513.87
03:05:22|42510.01
03:05:23|42511.89
03:05:24|42511.89
03:05:25|42512.55
03:05:26|42512.98
03:05:27|42512.12
03:05:28|42512.86
03:05:29|42510.97
03:05:30|42506.
03:05:31|42507.85
03:05:32|42505.93
03:05:33|42506.3
03:05:34|42504.4
03:05:35|42505.64
03:05:36|42501.58
03:05:37|42502.34
03:05:38|42498.
03:05:39|42498.
03:05:40|42496.34
03:05:41|42494.14
03:05:42|42499.81
03:05:43|42498.51
03:05:44|42498.51
03:05:45|42493.06
03:05:46|42493.65
03:05:47|42491.03
03:05:48|42490.14
03:05:49|42490.51
03:05:50|42491.33
03:05:52|42488.
03:05:53|42488.
03:05:53|42488.5
03:05:55|42488.5
03:05:55|42484.83
03:05:56|42483.65
03:05:58|42480.37
03:05:58|42480.
03:05:59|42476.51
03:06:00|42478.06
03:06:02|42478.72
03:06:02|42480.36
03:06:04|42476.72
03:06:04|42478.04
03:06:06|42474.14
03:06:06|42475.8
03:06:08|42474.78
03:06:09|42468.
03:06:09|42468.99
03:06:11|42468.55
03:06:12|42468.37
03:06:14|42468.
03:06:15|42475.36
03:06:16|42475.36
03:06:17|42475.36
03:06:17|42476.12
03:06:19|42474.62
03:06:21|42473.12
03:06:21|42471.82
03:06:22|42469.92
03:06:23|42470.
03:06:25|42468.22
03:06:26|42477.18
03:06:27|42476.
03:06:28|42475.93
03:06:28|42474.
03:06:29|42472.
03:06:31|42472.17
03:06:31|42472.17
03:06:33|42471.15
03:06:33|42472.11
03:06:34|42472.36
03:06:35|42473.25
03:06:36|42472.4
03:06:37|42472.84
03:06:38|42472.41
03:06:39|42473.
03:06:41|42474.21
03:06:42|42473.02
03:06:43|42470.15
03:06:44|42476.
03:06:45|42476.6
03:06:46|42474.06
03:06:47|42475.65
03:06:48|42475.65
03:06:48|42472.85
03:06:50|42469.91
03:06:51|42472.
03:06:52|42471.86
03:06:53|42474.93
03:06:54|42472.27
03:06:55|42471.88
03:06:56|42472.05
03:06:57|42472.03
03:06:58|42472.94
03:06:59|42470.14
03:07:00|42472.39
03:07:01|42471.04
03:07:03|42466.4
03:07:03|42466.38
03:07:05|42468.64
03:07:06|42468.01
03:07:06|42467.91
03:07:07|42470.13
03:07:08|42472.8
03:07:10|42472.56
03:07:10|42469.46
03:07:11|42467.88
03:07:13|42466.39
03:07:14|42462.
03:07:16|42462.07
03:07:16|42463.99
03:07:17|42465.03
03:07:19|42462.95
03:07:20|42464.68
03:07:20|42464.13
03:07:22|42465.8
03:07:23|42465.8
03:07:23|42466.19
03:07:25|42466.19
03:07:26|42463.31
03:07:26|42467.99
03:07:28|42465.85
03:07:28|42465.85
03:07:30|42467.28
03:07:31|42466.01
03:07:32|42472.95
03:07:33|42471.11
03:07:34|42466.01
03:07:35|42468.9
03:07:35|42468.66
03:07:36|42468.66
03:07:37|42466.39
03:07:38|42468.09
03:07:39|42466.
03:07:41|42466.
03:07:42|42468.63
03:07:43|42468.11
03:07:44|42471.17
03:07:44|42470.66
03:07:46|42471.78
03:07:47|42470.
03:07:48|42470.12
03:07:49|42470.12
03:07:49|42467.44
03:07:51|42464.13
03:07:52|42466.24
03:07:52|42466.
03:07:54|42468.
03:07:55|42465.14
03:07:55|42464.21
03:07:56|42464.21
03:07:58|42465.63
03:07:59|42462.75
03:08:00|42463.33
03:08:00|42461.38
03:08:02|42460.11
03:08:02|42461.01
03:08:04|42458.86
03:08:05|42458.16
03:08:06|42459.1
03:08:07|42457.01
03:08:08|42458.27
03:08:09|42458.28
03:08:10|42458.77
03:08:10|42458.93
03:08:12|42459.8
03:08:13|42459.7
03:08:13|42458.77
03:08:16|42451.18
03:08:16|42454.23
03:08:18|42454.46
03:08:19|42451.54
03:08:20|42451.43
03:08:21|42452.58
03:08:22|42452.03
03:08:23|42451.55
03:08:23|42451.63
03:08:26|42450.27
03:08:26|42450.
03:08:27|42445.94
03:08:28|42446.
03:08:30|42445.68
03:08:30|42453.97
03:08:32|42453.24
03:08:32|42460.01
03:08:33|42458.03
03:08:35|42457.74
03:08:35|42457.61
03:08:37|42454.78
03:08:37|42453.51
03:08:38|42451.88
03:08:39|42451.88
03:08:40|42452.06
03:08:41|42451.88
03:08:43|42450.
03:08:43|42450.
03:08:44|42459.88
03:08:46|42455.72
03:08:46|42453.68
03:08:48|42454.85
03:08:48|42454.98
03:08:49|42454.98
03:08:50|42453.18
03:08:51|42453.52
03:08:53|42449.24
03:08:54|42458.13
03:08:54|42462.
03:08:56|42460.78
03:08:56|42461.04
03:08:57|42462.15
03:09:00|42462.92
03:09:00|42466.39
03:09:01|42467.38
03:09:02|42468.73
03:09:04|42467.97
03:09:04|42464.82
03:09:05|42467.93
03:09:07|42470.52
03:09:08|42468.64
03:09:09|42469.08
03:09:10|42467.15
03:09:11|42468.94
03:09:12|42469.72
03:09:13|42470.11
03:09:14|42470.11
03:09:15|42472.36
03:09:17|42472.08
03:09:18|42472.5
03:09:19|42473.25
03:09:20|42475.55
03:09:21|42475.16
03:09:23|42473.99
03:09:23|42475.99
03:09:25|42471.53
03:09:26|42472.34
03:09:27|42472.34
03:09:28|42472.1
03:09:29|42473.98
03:09:31|42474.11
03:09:31|42477.67
03:09:32|42476.
03:09:33|42476.46
03:09:35|42475.
03:09:36|42476.54
03:09:37|42477.
03:09:38|42483.99
03:09:38|42482.78
03:09:39|42484.44
03:09:41|42488.67
03:09:42|42494.06
03:09:42|42499.15
03:09:43|42497.72
03:09:44|42496.07
03:09:45|42495.79
03:09:46|42497.18
03:09:47|42497.33
03:09:49|42495.7
03:09:50|42495.49
03:09:51|42496.75
03:09:52|42497.
03:09:53|42494.61
03:09:53|42498.01
03:09:54|42496.91
03:09:55|42497.33
03:09:56|42499.99
03:09:58|42498.9
03:09:59|42498.01
03:10:00|42500.13
03:10:01|42500.32
03:10:02|42501.
03:10:03|42500.9
03:10:04|42497.34
03:10:04|42495.53
03:10:05|42492.79
03:10:07|42488.85
03:10:08|42484.01
03:10:08|42483.53
03:10:10|42485.04
03:10:11|42486.78
03:10:11|42477.56
03:10:12|42491.15
03:10:14|42487.76
03:10:14|42487.95
03:10:15|42494.41
03:10:17|42492.79
03:10:18|42491.2
03:10:20|42492.56
03:10:21|42506.23
03:10:22|42501.37
03:10:23|42503.74
03:10:24|42502.18
03:10:25|42500.47
03:10:26|42502.24
03:10:26|42499.85
03:10:29|42500.59
03:10:30|42498.99
03:10:30|42501.96
03:10:31|42502.1
03:10:33|42499.84
03:10:33|42499.84
03:10:35|42498.43
03:10:35|42500.22
03:10:36|42493.97
03:10:38|42492.43
03:10:39|42491.66
03:10:39|42490.29
03:10:41|42487.63
03:10:42|42487.75
03:10:43|42486.
03:10:44|42483.69
03:10:45|42484.16
03:10:47|42480.13
03:10:48|42480.76
03:10:48|42480.44
03:10:49|42481.41
03:10:51|42480.09
03:10:51|42479.28
03:10:52|42477.79
03:10:53|42476.41
03:10:54|42476.02
03:10:55|42479.86
03:10:57|42479.52
03:10:57|42476.44
03:10:58|42476.45
03:10:59|42475.99
03:11:00|42476.09
03:11:01|42475.85
03:11:02|42475.85
03:11:04|42477.54
03:11:04|42475.15
03:11:05|42480.13
03:11:06|42480.21
03:11:07|42483.07
03:11:08|42480.63
03:11:09|42479.88
03:11:10|42484.
03:11:11|42482.96
03:11:12|42482.6
03:11:13|42482.
03:11:15|42480.57
03:11:15|42480.32
03:11:16|42480.34
03:11:17|42480.36
03:11:19|42480.21
03:11:20|42479.68
03:11:22|42480.11
03:11:23|42478.35
03:11:24|42478.35
03:11:24|42478.12
03:11:25|42478.12
03:11:26|42480.65
03:11:27|42479.95
03:11:29|42478.17
03:11:30|42477.9
03:11:31|42478.38
03:11:31|42480.14
03:11:32|42478.43
03:11:33|42476.08
03:11:34|42477.13
03:11:35|42476.08
03:11:36|42476.49
03:11:37|42474.88
03:11:39|42475.78
03:11:40|42470.8
03:11:41|42471.96
03:11:41|42474.11
03:11:42|42475.77
03:11:43|42481.43
03:11:44|42480.9
03:11:45|42480.39
03:11:46|42480.12
03:11:47|42480.14
03:11:48|42486.45
03:11:49|42485.51
03:11:50|42485.51
03:11:51|42485.99
03:11:53|42486.09
03:11:53|42483.75
03:11:54|42483.75
03:11:56|42483.63
03:11:56|42483.08
03:11:57|42483.75
03:11:59|42483.75
03:12:00|42481.
03:12:00|42484.12
03:12:01|42482.58
03:12:02|42484.12
03:12:03|42484.01
03:12:04|42482.43
03:12:05|42485.17
03:12:07|42484.06
03:12:07|42485.98
03:12:08|42485.16
03:12:10|42485.16
03:12:10|42485.27
03:12:11|42483.52
03:12:12|42479.44
03:12:13|42479.32
03:12:15|42480.
03:12:16|42480.64
03:12:17|42480.11
03:12:17|42480.11
03:12:19|42481.3
03:12:21|42479.08
03:12:21|42478.72
03:12:23|42479.
03:12:24|42478.47
03:12:25|42480.81
03:12:26|42483.52
03:12:26|42481.86
03:12:28|42484.6
03:12:29|42484.
03:12:30|42484.34
03:12:32|42485.46
03:12:32|42485.2
03:12:33|42485.07
03:12:35|42484.92
03:12:35|42483.92
03:12:36|42483.99
03:12:37|42480.44
03:12:38|42480.44
03:12:39|42483.82
03:12:41|42482.35
03:12:42|42482.87
03:12:43|42482.77
03:12:44|42483.7
03:12:45|42481.98
03:12:46|42483.1
03:12:47|42488.58
03:12:47|42495.75
03:12:49|42494.14
03:12:50|42492.02
03:12:50|42492.99
03:12:52|42491.37
03:12:53|42489.42
03:12:55|42487.6
03:12:56|42485.32
03:12:56|42486.
03:12:57|42486.
03:12:58|42484.48
03:12:59|42487.31
03:13:00|42480.48
03:13:01|42484.23
03:13:02|42482.
03:13:03|42485.78
03:13:04|42482.
03:13:05|42484.33
03:13:06|42482.
03:13:07|42483.57
03:13:09|42483.92
03:13:09|42492.05
03:13:10|42491.8
03:13:11|42492.
03:13:12|42492.
03:13:13|42495.42
03:13:14|42494.68
03:13:15|42496.79
03:13:16|42496.93
03:13:17|42497.88
03:13:18|42495.08
03:13:20|42495.03
03:13:21|42495.02
03:13:21|42493.85
03:13:23|42494.46
03:13:24|42494.46
03:13:24|42493.14
03:13:26|42493.14
03:13:27|42493.62
03:13:28|42494.
03:13:29|42493.29
03:13:30|42493.5
03:13:31|42499.8
03:13:32|42496.75
03:13:34|42496.75
03:13:35|42498.19
03:13:35|42498.01
03:13:36|42496.01
03:13:37|42496.73
03:13:38|42494.82
03:13:39|42496.73
03:13:41|42496.04
03:13:41|42496.04
03:13:43|42496.04
03:13:43|42497.63
03:13:44|42496.49
03:13:45|42494.58
03:13:46|42492.96
03:13:47|42492.51
03:13:48|42492.01
03:13:49|42491.52
03:13:50|42492.14
03:13:51|42491.8
03:13:52|42491.31
03:13:53|42490.77
03:13:55|42490.77
03:13:56|42493.99
03:13:56|42495.14
03:13:57|42495.25
03:13:58|42494.29
03:13:59|42494.
03:14:00|42494.74
03:14:01|42493.25
03:14:02|42493.98
03:14:03|42492.19
03:14:04|42492.
03:14:05|42497.82
03:14:06|42496.13
03:14:07|42494.01
03:14:08|42495.83
03:14:10|42496.
03:14:11|42496.
03:14:12|42493.81
03:14:12|42495.46
03:14:13|42494.12
03:14:14|42490.06
03:14:16|42490.15
03:14:17|42490.02
03:14:18|42488.35
03:14:18|42489.6
03:14:19|42489.6
03:14:21|42490.12
03:14:22|42490.
03:14:23|42486.47
03:14:25|42485.6
03:14:26|42484.62
03:14:27|42484.62
03:14:28|42489.33
03:14:29|42489.44
03:14:29|42490.07
03:14:30|42489.13
03:14:32|42485.18
03:14:33|42488.7
03:14:35|42487.84
03:14:36|42490.
03:14:37|42489.7
03:14:38|42490.81
03:14:39|42490.82
03:14:41|42491.85
03:14:42|42492.11
03:14:42|42491.63
03:14:43|42491.19
03:14:45|42491.07
03:14:45|42488.71
03:14:46|42490.46
03:14:48|42490.45
03:14:48|42490.83
03:14:49|42487.78
03:14:51|42485.36
03:14:52|42489.24
03:14:53|42486.16
03:14:53|42485.29
03:14:55|42484.6
03:14:55|42486.
03:14:57|42484.11
03:14:58|42484.13
03:14:58|42484.13
03:15:00|42484.13
03:15:00|42488.56
03:15:01|42489.88
03:15:03|42490.27
03:15:03|42491.18
03:15:04|42492.03
03:15:06|42491.9
03:15:06|42491.69
03:15:08|42492.09
03:15:09|42495.16
03:15:09|42496.
03:15:10|42496.9
03:15:11|42497.46
03:15:13|42495.86
03:15:13|42498.75
03:15:15|42498.75
03:15:16|42501.9
03:15:16|42502.03
03:15:17|42504.64
03:15:18|42500.79
03:15:19|42497.98
03:15:20|42498.27
03:15:22|42497.36
03:15:23|42498.33
03:15:24|42500.01
03:15:26|42500.12
03:15:26|42499.5
03:15:27|42499.5
03:15:29|42498.
03:15:30|42496.32
03:15:30|42498.
03:15:32|42496.01
03:15:32|42497.87
03:15:33|42496.15
03:15:35|42494.59
03:15:35|42494.
03:15:37|42494.88
03:15:38|42494.88
03:15:39|42494.88
03:15:40|42496.
03:15:41|42494.88
03:15:42|42491.64
03:15:43|42494.
03:15:44|42494.
03:15:45|42491.63
03:15:46|42490.12
03:15:47|42490.7
03:15:48|42490.7
03:15:49|42491.76
03:15:50|42491.52
03:15:51|42490.42
03:15:52|42490.09
03:15:53|42488.88
03:15:54|42481.68
03:15:55|42484.06
03:15:56|42482.66
03:15:57|42482.9
03:15:59|42480.
03:15:59|42476.
03:16:01|42476.
03:16:01|42476.95
03:16:02|42476.
03:16:03|42476.35
03:16:05|42476.47
03:16:05|42476.18
03:16:06|42474.55
03:16:08|42477.72
03:16:09|42477.27
03:16:09|42475.82
03:16:10|42476.41
03:16:12|42474.55
03:16:12|42475.76
03:16:13|42478.35
03:16:14|42476.
03:16:15|42476.
03:16:17|42476.97
03:16:17|42475.68
03:16:18|42475.94
03:16:20|42478.12
03:16:20|42477.99
03:16:21|42477.28
03:16:23|42477.03
03:16:24|42476.56
03:16:26|42472.
03:16:27|42472.25
03:16:27|42472.4
03:16:28|42472.3
03:16:30|42471.5
03:16:31|42471.5
03:16:31|42474.41
03:16:32|42473.92
03:16:34|42472.03
03:16:35|42472.03
03:16:36|42472.86
03:16:37|42472.96
03:16:37|42471.84
03:16:38|42471.27
03:16:39|42470.
03:16:41|42471.39
03:16:42|42472.51
03:16:43|42470.
03:16:44|42464.12
03:16:45|42461.
03:16:46|42460.
03:16:47|42456.88
03:16:48|42458.66
03:16:49|42455.83
03:16:50|42454.85
03:16:51|42459.48
03:16:53|42460.46
03:16:53|42459.56
03:16:54|42459.57
03:16:55|42459.76
03:16:56|42460.12
03:16:58|42463.26
03:16:59|42461.83
03:16:59|42460.29
03:17:00|42460.06
03:17:02|42458.
03:17:02|42459.1
03:17:04|42458.01
03:17:04|42459.02
03:17:05|42458.4
03:17:07|42457.89
03:17:07|42456.31
03:17:08|42457.75
03:17:09|42457.88
03:17:11|42455.52
03:17:12|42457.17
03:17:13|42455.86
03:17:13|42473.55
03:17:14|42481.23
03:17:15|42480.66
03:17:17|42480.02
03:17:18|42479.18
03:17:19|42481.76
03:17:19|42481.43
03:17:20|42481.87
03:17:21|42479.75
03:17:23|42479.87
03:17:25|42475.04
03:17:26|42470.67
03:17:26|42469.84
03:17:28|42471.53
03:17:29|42470.88
03:17:30|42472.
03:17:31|42471.67
03:17:31|42469.2
03:17:32|42468.
03:17:33|42466.75
03:17:35|42466.78
03:17:36|42467.17
03:17:37|42470.49
03:17:38|42466.
03:17:39|42466.97
03:17:40|42466.34
03:17:41|42469.26
03:17:42|42467.42
03:17:43|42467.42
03:17:44|42467.89
03:17:46|42468.58
03:17:46|42467.02
03:17:48|42474.77
03:17:49|42477.05
03:17:50|42482.24
03:17:51|42480.62
03:17:52|42491.05
03:17:53|42490.16
03:17:54|42490.7
03:17:55|42493.68
03:17:56|42491.91
03:17:57|42493.32
03:17:58|42491.
03:17:59|42500.3
03:18:00|42496.33
03:18:01|42496.25
03:18:02|42499.96
03:18:03|42499.
03:18:04|42498.39
03:18:05|42500.49
03:18:06|42497.23
03:18:07|42494.78
03:18:08|42494.78
03:18:09|42496.13
03:18:10|42499.88
03:18:11|42496.05
03:18:12|42497.43
03:18:13|42497.05
03:18:14|42498.79
03:18:15|42497.72
03:18:16|42492.18
03:18:17|42500.
03:18:18|42510.01
03:18:19|42507.97
03:18:20|42506.9
03:18:21|42507.16
03:18:22|42514.95
03:18:23|42514.4
03:18:24|42513.78
03:18:26|42512.27
03:18:27|42510.88
03:18:28|42510.18
03:18:30|42510.3
03:18:31|42509.17
03:18:32|42509.37
03:18:33|42509.77
03:18:34|42510.11
03:18:35|42510.21
03:18:36|42509.97
03:18:37|42508.34
03:18:38|42505.83
03:18:39|42506.6
03:18:40|42507.21
03:18:41|42510.91
03:18:42|42511.65
03:18:43|42514.53
03:18:44|42510.86
03:18:45|42512.95
03:18:46|42512.12
03:18:47|42512.01
03:18:48|42512.14
03:18:49|42513.48
03:18:50|42513.29
03:18:51|42513.51
03:18:53|42517.01
03:18:54|42515.18
03:18:55|42512.27
03:18:56|42511.19
03:18:56|42511.64
03:18:57|42513.18
03:18:58|42513.99
03:18:59|42514.53
03:19:01|42512.11
03:19:02|42520.84
03:19:03|42518.01
03:19:04|42518.23
03:19:05|42518.81
03:19:06|42516.24
03:19:07|42516.92
03:19:08|42515.05
03:19:09|42513.84
03:19:10|42511.98
03:19:10|42510.57
03:19:12|42509.77
03:19:13|42509.98
03:19:14|42507.37
03:19:15|42510.34
03:19:15|42507.37
03:19:17|42507.88
03:19:18|42509.17
03:19:18|42506.05
03:19:19|42507.36
03:19:20|42507.54
03:19:22|42507.54
03:19:23|42507.54
03:19:25|42507.54
03:19:26|42502.08
03:19:28|42505.07
03:19:28|42504.
03:19:30|42504.
03:19:31|42500.06
03:19:32|42498.91
03:19:33|42498.9
03:19:34|42501.66
03:19:35|42506.81
03:19:36|42505.85
03:19:37|42504.82
03:19:38|42504.82
03:19:39|42506.17
03:19:40|42506.17
03:19:41|42506.17
03:19:42|42508.36
03:19:43|42508.61
03:19:44|42509.11
03:19:45|42509.83
03:19:46|42509.78
03:19:47|42508.53
03:19:48|42514.02
03:19:49|42516.26
03:19:50|42516.57
03:19:51|42522.97
03:19:52|42520.55
03:19:53|42520.01
03:19:54|42521.17
03:19:55|42521.95
03:19:56|42517.15
03:19:57|42516.62
03:19:58|42515.4
03:19:59|42519.51
03:20:00|42514.33
03:20:01|42514.65
03:20:02|42512.97
03:20:03|42513.36
03:20:04|42512.2
03:20:05|42513.98
03:20:06|42512.59
03:20:07|42511.5
03:20:08|42512.59
03:20:09|42508.74
03:20:10|42511.
03:20:11|42510.01
03:20:12|42509.7
03:20:13|42511.37
03:20:14|42520.58
03:20:15|42519.69
03:20:16|42522.2
03:20:17|42521.14
03:20:18|42522.26
03:20:19|42527.66
03:20:20|42528.07
03:20:21|42529.82
03:20:23|42528.05
03:20:23|42529.25
03:20:24|42528.
03:20:25|42528.85
03:20:26|42528.85
03:20:27|42528.48
03:20:29|42530.4
03:20:29|42529.16
03:20:30|42526.
03:20:31|42525.75
03:20:33|42523.87
03:20:33|42526.58
03:20:35|42526.01
03:20:36|42526.45
03:20:36|42524.67
03:20:37|42524.67
03:20:38|42525.73
03:20:39|42520.08
03:20:40|42521.88
03:20:41|42521.7
03:20:42|42521.33
03:20:44|42522.
03:20:45|42522.
03:20:45|42520.02
03:20:46|42519.26
03:20:47|42519.99
03:20:49|42520.26
03:20:51|42519.98
03:20:51|42519.26
03:20:53|42519.26
03:20:54|42513.23
03:20:55|42514.49
03:20:56|42515.88
03:20:57|42514.33
03:20:58|42510.35
03:20:58|42512.01
03:21:00|42513.22
03:21:01|42513.86
03:21:01|42513.32
03:21:02|42511.87
03:21:04|42515.04
03:21:05|42514.
03:21:06|42514.
03:21:08|42514.
03:21:09|42515.61
03:21:09|42516.84
03:21:10|42514.21
03:21:11|42515.47
03:21:13|42514.01
03:21:14|42514.
03:21:15|42510.93
03:21:16|42509.93
03:21:17|42510.13
03:21:18|42510.57
03:21:19|42510.57
03:21:20|42513.19
03:21:21|42512.95
03:21:22|42512.07
03:21:23|42512.07
03:21:24|42515.39
03:21:25|42517.01
03:21:26|42516.38
03:21:27|42515.41
03:21:29|42516.38
03:21:31|42516.01
03:21:32|42516.01
03:21:33|42516.
03:21:34|42511.51
03:21:35|42512.56
03:21:36|42512.56
03:21:37|42510.54
03:21:38|42512.91
03:21:40|42513.54
03:21:41|42513.04
03:21:41|42513.39
03:21:42|42513.54
03:21:43|42513.01
03:21:45|42514.66
03:21:46|42514.66
03:21:47|42514.01
03:21:48|42515.95
03:21:49|42514.51
03:21:49|42513.68
03:21:50|42513.97
03:21:51|42518.82
03:21:52|42516.94
03:21:54|42516.62
03:21:55|42512.81
03:21:55|42517.36
03:21:57|42516.38
03:21:57|42516.01
03:21:59|42515.58
03:22:00|42517.79
03:22:01|42524.14
03:22:02|42517.79
03:22:03|42523.44
03:22:04|42523.44
03:22:05|42521.41
03:22:06|42521.03
03:22:07|42521.03
03:22:07|42522.18
03:22:09|42526.04
03:22:09|42526.
03:22:11|42524.11
03:22:12|42525.54
03:22:13|42525.54
03:22:14|42524.83
03:22:15|42525.24
03:22:16|42527.11
03:22:16|42526.38
03:22:17|42529.19
03:22:19|42527.05
03:22:20|42525.51
03:22:21|42525.51
03:22:22|42525.99
03:22:23|42526.24
03:22:23|42530.
03:22:25|42528.29
03:22:26|42525.6
03:22:27|42528.29
03:22:27|42525.91
03:22:30|42527.53
03:22:31|42526.24
03:22:32|42527.79
03:22:33|42527.55
03:22:34|42527.55
03:22:35|42527.43
03:22:36|42527.36
03:22:37|42526.96
03:22:37|42526.95
03:22:38|42529.26
03:22:40|42529.26
03:22:41|42528.8
03:22:42|42529.21
03:22:43|42527.67
03:22:44|42527.78
03:22:45|42527.25
03:22:46|42529.22
03:22:47|42528.21
03:22:48|42524.67
03:22:49|42526.
03:22:50|42553.67
03:22:51|42569.52
03:22:53|42565.06
03:22:54|42556.9
03:22:55|42555.63
03:22:56|42555.5
03:22:57|42555.52
03:22:58|42554.13
03:22:59|42570.22
03:23:00|42563.46
03:23:01|42569.52
03:23:01|42592.92
03:23:02|42598.58
03:23:04|42604.89
03:23:05|42598.02
03:23:06|42590.93
03:23:07|42593.73
03:23:08|42593.93
03:23:08|42598.31
03:23:09|42600.42
03:23:10|42600.91
03:23:11|42592.93
03:23:13|42588.03
03:23:14|42588.06
03:23:15|42586.88
03:23:16|42586.
03:23:17|42587.86
03:23:17|42584.63
03:23:19|42581.18
03:23:20|42584.12
03:23:21|42588.09
03:23:21|42597.99
03:23:23|42603.99
03:23:24|42603.93
03:23:25|42601.21
03:23:26|42601.99
03:23:27|42601.49
03:23:28|42595.46
03:23:29|42590.23
03:23:31|42595.03
03:23:32|42591.5
03:23:33|42599.91
03:23:34|42605.29
03:23:35|42610.61
03:23:35|42614.
03:23:37|42607.87
03:23:38|42611.94
03:23:39|42605.38
03:23:40|42606.
03:23:41|42609.92
03:23:42|42608.63
03:23:43|42599.98
03:23:44|42607.9
03:23:45|42603.4
03:23:46|42601.73
03:23:47|42605.63
03:23:48|42605.73
03:23:49|42601.5
03:23:50|42600.29
03:23:51|42602.99
03:23:52|42601.5
03:23:53|42599.22
03:23:54|42600.38
03:23:55|42601.74
03:23:56|42599.87
03:23:57|42602.06
03:23:58|42598.33
03:23:59|42599.52
03:24:00|42602.01
03:24:01|42600.
03:24:02|42600.83
03:24:03|42602.
03:24:04|42600.71
03:24:05|42595.66
03:24:07|42592.06
03:24:07|42585.99
03:24:08|42586.96
03:24:09|42587.15
03:24:10|42586.42
03:24:12|42585.05
03:24:12|42604.08
03:24:14|42601.5
03:24:15|42601.57
03:24:15|42597.59
03:24:16|42594.77
03:24:18|42596.15
03:24:18|42603.47
03:24:20|42605.14
03:24:20|42603.99
03:24:21|42600.82
03:24:22|42603.21
03:24:23|42600.01
03:24:26|42600.35
03:24:28|42602.52
03:24:28|42603.37
03:24:29|42604.71
03:24:30|42604.36
03:24:32|42606.
03:24:34|42613.81
03:24:34|42610.22
03:24:35|42611.67
03:24:37|42610.38
03:24:38|42610.12
03:24:38|42610.98
03:24:40|42609.92
03:24:41|42607.22
03:24:42|42606.44
03:24:42|42607.11
03:24:44|42604.76
03:24:45|42606.
03:24:46|42604.52
03:24:49|42605.73
03:24:49|42601.7
03:24:51|42601.05
03:24:51|42628.99
03:24:53|42623.15
03:24:54|42630.
03:24:54|42639.95
03:24:55|42636.
03:24:57|42636.64
03:24:58|42649.71
03:24:59|42643.49
03:25:00|42650.
03:25:01|42653.77
03:25:02|42649.14
03:25:03|42649.98
03:25:04|42653.55
03:25:05|42647.85
03:25:06|42654.25
03:25:07|42661.87
03:25:08|42658.6
03:25:09|42654.71
03:25:10|42644.07
03:25:11|42645.13
03:25:12|42645.55
03:25:13|42645.89
03:25:14|42652.85
03:25:15|42655.15
03:25:16|42656.12
03:25:17|42660.81
03:25:18|42664.13
03:25:19|42661.01
03:25:20|42660.52
03:25:21|42657.38
03:25:22|42654.
03:25:23|42653.85
03:25:24|42656.27
03:25:25|42659.4
03:25:26|42656.57
03:25:27|42662.06
03:25:28|42659.56
03:25:29|42662.74
03:25:30|42662.92
03:25:31|42666.31
03:25:33|42664.65
03:25:33|42659.03
03:25:35|42660.
03:25:36|42658.
03:25:36|42656.11
03:25:37|42651.18
03:25:39|42648.
03:25:40|42644.33
03:25:41|42645.92
03:25:42|42644.
03:25:43|42643.34
03:25:44|42637.95
03:25:46|42633.22
03:25:46|42632.7
03:25:48|42632.93
03:25:49|42632.31
03:25:50|42633.19
03:25:51|42628.79
03:25:52|42627.12
03:25:52|42622.42
03:25:54|42619.81
03:25:55|42616.
03:25:56|42614.
03:25:57|42617.72
03:25:58|42614.51
03:25:59|42618.01
03:26:01|42615.08
03:26:01|42619.35
03:26:02|42613.55
03:26:03|42614.
03:26:04|42624.49
03:26:05|42631.09
03:26:07|42630.12
03:26:08|42631.79
03:26:09|42628.98
03:26:10|42633.13
03:26:11|42631.33
03:26:12|42630.83
03:26:13|42629.85
03:26:14|42627.63
03:26:15|42622.01
03:26:16|42622.91
03:26:17|42623.88
03:26:18|42616.25
03:26:19|42618.
03:26:20|42619.88
03:26:21|42615.47
03:26:22|42609.98
03:26:23|42611.81
03:26:24|42612.89
03:26:25|42611.51
03:26:26|42611.4
03:26:27|42612.06
03:26:28|42611.
03:26:29|42610.24
03:26:30|42608.
03:26:31|42607.41
03:26:32|42607.2
03:26:34|42606.13
03:26:35|42607.79
03:26:36|42606.94
03:26:36|42605.7
03:26:38|42604.02
03:26:39|42605.42
03:26:40|42607.38
03:26:41|42604.01
03:26:42|42601.28
03:26:43|42605.69
03:26:44|42604.63
03:26:45|42604.92
03:26:46|42603.12
03:26:47|42603.44
03:26:48|42602.
03:26:49|42604.55
03:26:50|42603.46
03:26:51|42602.24
03:26:52|42602.
03:26:53|42603.46
03:26:54|42604.82
03:26:55|42616.01
03:26:56|42630.6
03:26:57|42631.56
03:26:58|42628.28
03:26:59|42622.32
03:27:00|42627.49
03:27:01|42628.01
03:27:02|42629.72
03:27:03|42628.62
03:27:04|42628.5
03:27:05|42624.79
03:27:06|42617.98
03:27:07|42625.99
03:27:08|42631.63
03:27:09|42629.8
03:27:10|42636.01
03:27:11|42641.88
03:27:12|42638.05
03:27:13|42637.86
03:27:14|42642.24
03:27:15|42642.45
03:27:16|42647.98
03:27:17|42651.07
03:27:18|42650.11
03:27:19|42648.39
03:27:21|42646.2
03:27:21|42646.79
03:27:22|42647.34
03:27:24|42648.
03:27:24|42646.07
03:27:25|42646.86
03:27:26|42647.47
03:27:28|42648.67
03:27:28|42645.33
03:27:29|42646.6
03:27:30|42646.
03:27:31|42643.44
03:27:33|42646.73
03:27:34|42645.59
03:27:35|42641.75
03:27:36|42634.73
03:27:38|42638.01
03:27:39|42635.58
03:27:40|42634.63
03:27:40|42639.18
03:27:42|42639.15
03:27:42|42636.65
03:27:43|42638.58
03:27:44|42639.
03:27:46|42636.62
03:27:46|42636.01
03:27:48|42637.11
03:27:49|42637.11
03:27:49|42635.49
03:27:51|42639.22
03:27:51|42638.87
03:27:52|42638.54
03:27:53|42638.27
03:27:55|42636.04
03:27:56|42632.
03:27:57|42638.
03:27:57|42638.87
03:27:59|42638.
03:28:00|42636.17
03:28:01|42630.77
03:28:02|42630.15
03:28:03|42630.76
03:28:04|42626.35
03:28:05|42628.81
03:28:06|42630.
03:28:07|42625.24
03:28:08|42624.18
03:28:09|42622.4
03:28:10|42619.69
03:28:11|42618.
03:28:12|42618.09
03:28:13|42619.15
03:28:14|42616.78
03:28:15|42615.72
03:28:16|42619.6
03:28:17|42619.52
03:28:18|42618.33
03:28:19|42618.58
03:28:20|42614.03
03:28:22|42616.
03:28:22|42616.01
03:28:24|42616.35
03:28:24|42616.16
03:28:26|42615.41
03:28:27|42612.98
03:28:27|42615.03
03:28:28|42615.02
03:28:29|42622.01
03:28:30|42623.2
03:28:31|42620.79
03:28:32|42623.36
03:28:33|42621.98
03:28:34|42618.59
03:28:36|42638.1
03:28:36|42657.71
03:28:39|42651.53
03:28:39|42645.64
03:28:41|42639.48
03:28:42|42647.01
03:28:43|42642.85
03:28:44|42679.47
03:28:45|42672.03
03:28:46|42668.42
03:28:47|42667.05
03:28:48|42668.
03:28:49|42666.69
03:28:50|42666.13
03:28:51|42671.21
03:28:52|42670.
03:28:53|42669.99
03:28:55|42670.72
03:28:56|42686.
03:28:57|42682.18
03:28:57|42683.98
03:28:59|42684.65
03:29:00|42684.24
03:29:01|42683.12
03:29:01|42686.03
03:29:02|42681.68
03:29:03|42675.92
03:29:04|42672.
03:29:06|42669.82
03:29:06|42667.91
03:29:08|42665.76
03:29:09|42664.
03:29:10|42666.
03:29:10|42663.57
03:29:11|42658.78
03:29:13|42655.55
03:29:13|42653.8
03:29:14|42656.01
03:29:15|42655.3
03:29:16|42654.15
03:29:18|42650.95
03:29:18|42650.39
03:29:19|42649.43
03:29:20|42649.71
03:29:21|42649.
03:29:22|42648.
03:29:24|42646.73
03:29:24|42646.86
03:29:25|42647.83
03:29:26|42650.62
03:29:27|42653.59
03:29:29|42665.92
03:29:29|42662.57
03:29:30|42657.81
03:29:31|42663.68
03:29:32|42658.59
03:29:34|42664.93
03:29:34|42665.85
03:29:36|42664.24
03:29:36|42661.45
03:29:38|42662.68
03:29:39|42666.13
03:29:40|42666.13
03:29:41|42663.04
03:29:42|42662.06
03:29:44|42664.03
03:29:45|42664.37
03:29:45|42663.76
03:29:47|42664.79
03:29:48|42664.3
03:29:49|42676.4
03:29:50|42674.72
03:29:50|42673.91
03:29:51|42671.23
03:29:52|42665.36
03:29:53|42663.87
03:29:55|42660.85
03:29:55|42661.59
03:29:57|42656.
03:29:57|42664.27
03:29:58|42665.46
03:29:59|42665.4
03:30:01|42664.18
03:30:02|42664.49
03:30:02|42664.19
03:30:04|42664.
03:30:05|42664.36
03:30:06|42655.91
03:30:06|42667.87
03:30:08|42670.
03:30:08|42660.22
03:30:10|42658.
03:30:11|42655.55
03:30:11|42659.59
03:30:13|42655.22
03:30:13|42653.77
03:30:14|42653.33
03:30:16|42650.14
03:30:17|42647.75
03:30:18|42646.06
03:30:19|42647.47
03:30:20|42646.55
03:30:21|42644.27
03:30:22|42635.01
03:30:23|42635.37
03:30:24|42632.15
03:30:25|42632.01
03:30:26|42629.67
03:30:27|42630.66
03:30:28|42625.91
03:30:29|42623.2
03:30:30|42621.28
03:30:31|42622.79
03:30:32|42625.
03:30:33|42633.68
03:30:34|42637.42
03:30:35|42632.27
03:30:36|42633.76
03:30:38|42626.42
03:30:39|42628.28
03:30:41|42634.
03:30:41|42634.01
03:30:43|42638.08
03:30:44|42643.42
03:30:45|42641.63
03:30:46|42643.39
03:30:47|42644.22
03:30:48|42639.38
03:30:49|42636.65
03:30:50|42636.
03:30:51|42628.
03:30:52|42627.93
03:30:53|42623.
03:30:54|42622.38
03:30:55|42624.17
03:30:56|42623.31
03:30:57|42623.99
03:30:58|42623.61
03:30:59|42622.65
03:31:00|42621.06
03:31:01|42621.33
03:31:02|42618.01
03:31:03|42618.12
03:31:05|42619.08
03:31:05|42619.6
03:31:06|42618.86
03:31:07|42616.8
03:31:08|42617.25
03:31:09|42614.12
03:31:10|42623.42
03:31:11|42623.15
03:31:13|42624.08
03:31:13|42621.66
03:31:14|42615.
03:31:16|42613.94
03:31:16|42613.4
03:31:17|42613.52
03:31:18|42613.1
03:31:19|42613.1
03:31:21|42613.94
03:31:21|42612.5
03:31:22|42613.07
03:31:24|42616.18
03:31:25|42626.88
03:31:26|42626.36
03:31:26|42625.91
03:31:27|42620.93
03:31:28|42623.52
03:31:29|42622.46
03:31:30|42622.48
03:31:32|42618.01
03:31:32|42617.97
03:31:34|42617.58
03:31:34|42617.58
03:31:35|42615.1
03:31:36|42612.
03:31:38|42609.13
03:31:39|42611.19
03:31:40|42611.84
03:31:41|42611.65
03:31:42|42611.65
03:31:43|42607.27
03:31:44|42606.
03:31:45|42606.18
03:31:46|42620.89
03:31:47|42631.21
03:31:48|42631.98
03:31:49|42627.94
03:31:50|42629.4
03:31:51|42629.45
03:31:52|42633.03
03:31:53|42635.84
03:31:54|42630.6
03:31:55|42630.79
03:31:56|42628.28
03:31:57|42628.2
03:31:58|42645.07
03:31:59|42644.37
03:32:00|42647.51
03:32:01|42642.62
03:32:02|42638.05
03:32:03|42641.57
03:32:04|42637.88
03:32:05|42636.94
03:32:06|42637.32
03:32:07|42635.63
03:32:08|42637.1
03:32:10|42634.25
03:32:11|42632.35
03:32:11|42630.79
03:32:12|42632.84
03:32:13|42631.17
03:32:14|42630.
03:32:16|42631.47
03:32:17|42633.79
03:32:18|42631.78
03:32:19|42633.19
03:32:20|42632.
03:32:21|42630.35
03:32:22|42641.87
03:32:23|42642.8
03:32:24|42639.51
03:32:25|42645.07
03:32:26|42646.99
03:32:27|42647.47
03:32:28|42649.26
03:32:29|42647.11
03:32:30|42647.87
03:32:31|42644.58
03:32:32|42643.11
03:32:33|42642.91
03:32:34|42641.45
03:32:35|42641.24
03:32:36|42644.06
03:32:37|42640.
03:32:38|42636.68
03:32:40|42629.72
03:32:41|42629.36
03:32:42|42630.56
03:32:43|42631.66
03:32:44|42631.26
03:32:46|42628.55
03:32:47|42629.72
03:32:48|42634.12
03:32:49|42630.98
03:32:50|42629.98
03:32:51|42634.
03:32:52|42632.88
03:32:53|42630.92
03:32:54|42631.48
03:32:55|42629.84
03:32:56|42627.12
03:32:57|42626.
03:32:58|42627.65
03:32:59|42628.06
03:33:01|42624.64
03:33:01|42625.86
03:33:02|42623.76
03:33:03|42626.58
03:33:04|42626.15
03:33:05|42627.44
03:33:07|42627.44
03:33:07|42628.
03:33:09|42636.95
03:33:09|42635.78
03:33:10|42630.97
03:33:12|42629.37
03:33:13|42627.22
03:33:14|42628.96
03:33:15|42628.96
03:33:16|42627.82
03:33:17|42628.36
03:33:18|42630.01
03:33:19|42630.
03:33:20|42631.06
03:33:21|42632.78
03:33:23|42632.26
03:33:24|42631.88
03:33:24|42632.43
03:33:25|42631.92
03:33:26|42631.92
03:33:27|42631.92
03:33:28|42635.87
03:33:30|42635.87
03:33:31|42632.38
03:33:31|42635.89
03:33:33|42634.12
03:33:34|42637.99
03:33:34|42635.58
03:33:35|42635.7
03:33:36|42638.19
03:33:37|42640.
03:33:38|42640.04
03:33:39|42639.99
03:33:40|42638.
03:33:42|42638.34
03:33:43|42638.35
03:33:45|42636.33
03:33:46|42638.25
03:33:46|42635.99
03:33:48|42635.3
03:33:49|42635.16
03:33:49|42634.41
03:33:51|42634.12
03:33:51|42635.61
03:33:53|42633.81
03:33:54|42633.59
03:33:54|42633.59
03:33:56|42632.3
03:33:56|42632.79
03:33:57|42635.58
03:33:59|42635.88
03:34:00|42635.58
03:34:01|42633.01
03:34:01|42639.33
03:34:02|42638.67
03:34:03|42638.53
03:34:05|42639.35
03:34:05|42637.63
03:34:07|42638.65
03:34:07|42638.37
03:34:08|42638.
03:34:10|42635.86
03:34:10|42636.12
03:34:12|42634.
03:34:13|42632.35
03:34:14|42633.14
03:34:15|42632.35
03:34:16|42630.43
03:34:16|42629.89
03:34:18|42634.94
03:34:19|42639.45
03:34:20|42640.04
03:34:21|42636.05
03:34:22|42637.58
03:34:23|42636.87
03:34:24|42636.19
03:34:25|42638.12
03:34:25|42636.07
03:34:26|42630.94
03:34:27|42630.89
03:34:29|42633.38
03:34:30|42631.91
03:34:31|42631.13
03:34:31|42632.03
03:34:33|42631.49
03:34:34|42628.
03:34:35|42630.17
03:34:36|42630.18
03:34:37|42628.
03:34:37|42631.08
03:34:38|42632.87
03:34:40|42631.99
03:34:42|42632.96
03:34:43|42628.84
03:34:45|42629.02
03:34:46|42633.7
03:34:47|42631.87
03:34:48|42630.06
03:34:49|42631.29
03:34:50|42631.98
03:34:51|42633.91
03:34:53|42633.74
03:34:54|42637.49
03:34:54|42637.46
03:34:56|42637.94
03:34:57|42636.77
03:34:57|42634.45
03:34:58|42635.55
03:34:59|42633.7
03:35:00|42633.05
03:35:02|42632.57
03:35:02|42632.44
03:35:04|42634.9
03:35:04|42639.42
03:35:05|42637.13
03:35:06|42638.39
03:35:07|42636.65
03:35:09|42637.55
03:35:09|42634.57
03:35:10|42634.93
03:35:11|42635.37
03:35:12|42633.9
03:35:13|42635.37
03:35:14|42635.37
03:35:15|42635.46
03:35:16|42638.24
03:35:18|42637.72
03:35:18|42637.38
03:35:20|42638.55
03:35:20|42636.66
03:35:21|42640.
03:35:22|42638.52
03:35:24|42638.38
03:35:24|42637.99
03:35:25|42637.53
03:35:27|42632.94
03:35:27|42633.13
03:35:28|42633.53
03:35:30|42632.79
03:35:30|42632.76
03:35:31|42631.82
03:35:32|42630.99
03:35:35|42633.54
03:35:36|42638.51
03:35:36|42638.9
03:35:37|42636.53
03:35:39|42636.65
03:35:40|42637.35
03:35:41|42635.17
03:35:43|42639.85
03:35:44|42637.53
03:35:45|42635.81
03:35:45|42634.13
03:35:46|42635.96
03:35:47|42638.87
03:35:49|42636.82
03:35:50|42639.07
03:35:51|42638.4
03:35:52|42637.07
03:35:54|42629.44
03:35:54|42631.47
03:35:55|42637.36
03:35:57|42637.24
03:35:58|42636.93
03:35:58|42631.23
03:36:00|42632.11
03:36:01|42631.17
03:36:02|42636.56
03:36:03|42635.72
03:36:04|42636.
03:36:05|42635.71
03:36:06|42635.71
03:36:07|42635.71
03:36:08|42636.
03:36:09|42641.86
03:36:10|42638.
03:36:11|42637.99
03:36:12|42637.74
03:36:13|42636.
03:36:14|42636.66
03:36:15|42635.13
03:36:16|42633.54
03:36:17|42634.13
03:36:18|42635.35
03:36:19|42633.39
03:36:20|42631.75
03:36:21|42631.87
03:36:22|42632.93
03:36:23|42632.93
03:36:24|42631.66
03:36:25|42630.81
03:36:26|42630.
03:36:27|42628.97
03:36:28|42628.34
03:36:29|42628.91
03:36:30|42630.76
03:36:31|42630.
03:36:32|42628.46
03:36:33|42628.
03:36:34|42628.
03:36:36|42625.76
03:36:36|42626.93
03:36:37|42627.88
03:36:38|42625.47
03:36:39|42625.99
03:36:40|42624.58
03:36:41|42625.11
03:36:43|42624.48
03:36:44|42624.3
03:36:44|42630.7
03:36:46|42629.33
03:36:48|42628.47
03:36:48|42631.48
03:36:49|42627.53
03:36:50|42627.53
03:36:51|42627.95
03:36:53|42629.88
03:36:53|42628.58
03:36:55|42628.02
03:36:55|42628.58
03:36:56|42627.63
03:36:57|42629.37
03:36:59|42631.17
03:37:00|42632.24
03:37:01|42632.
03:37:02|42633.05
03:37:03|42636.
03:37:04|42632.3
03:37:05|42631.37
03:37:06|42631.61
03:37:07|42629.01
03:37:08|42629.78
03:37:09|42629.94
03:37:10|42629.94
03:37:11|42629.82
03:37:12|42629.44
03:37:13|42633.17
03:37:14|42632.81
03:37:15|42632.76
03:37:16|42631.87
03:37:17|42631.49
03:37:18|42624.62
03:37:19|42629.65
03:37:20|42630.
03:37:21|42629.99
03:37:22|42629.99
03:37:24|42629.57
03:37:25|42631.26
03:37:25|42629.93
03:37:26|42629.64
03:37:28|42627.69
03:37:28|42628.69
03:37:29|42628.69
03:37:30|42628.69
03:37:31|42628.24
03:37:32|42628.34
03:37:33|42628.34
03:37:35|42628.8
03:37:35|42628.11
03:37:37|42624.1
03:37:37|42628.
03:37:38|42628.
03:37:40|42630.16
03:37:41|42628.91
03:37:42|42628.91
03:37:43|42627.58
03:37:43|42629.
03:37:45|42629.11
03:37:47|42627.69
03:37:47|42626.32
03:37:48|42628.
03:37:50|42628.01
03:37:51|42629.12
03:37:52|42629.23
03:37:53|42626.93
03:37:55|42628.43
03:37:56|42627.75
03:37:57|42626.38
03:37:58|42625.62
03:37:58|42628.09
03:38:01|42625.4
03:38:01|42624.76
03:38:02|42626.
03:38:04|42625.57
03:38:04|42628.91
03:38:06|42628.74
03:38:07|42629.75
03:38:07|42629.92
03:38:09|42629.96
03:38:10|42626.18
03:38:11|42627.99
03:38:12|42626.5
03:38:13|42626.5
03:38:14|42626.88
03:38:15|42625.74
03:38:16|42625.74
03:38:17|42622.
03:38:18|42623.05
03:38:19|42623.49
03:38:20|42623.25
03:38:21|42621.54
03:38:22|42621.54
03:38:23|42621.88
03:38:24|42623.2
03:38:25|42620.85
03:38:26|42620.85
03:38:27|42620.85
03:38:28|42621.12
03:38:29|42620.85
03:38:30|42611.99
03:38:31|42618.97
03:38:32|42615.98
03:38:33|42617.86
03:38:34|42616.97
03:38:35|42616.97
03:38:36|42616.58
03:38:37|42614.88
03:38:38|42612.78
03:38:39|42614.68
03:38:40|42614.31
03:38:41|42614.31
03:38:42|42616.04
03:38:43|42616.04
03:38:44|42640.
03:38:45|42637.86
03:38:46|42636.
03:38:48|42635.88
03:38:48|42634.53
03:38:50|42633.32
03:38:50|42630.88
03:38:52|42631.94
03:38:52|42629.8
03:38:54|42629.92
03:38:55|42630.55
03:38:55|42631.6
03:38:57|42629.78
03:38:58|42648.
03:38:59|42659.92
03:39:00|42663.31
03:39:01|42652.13
03:39:02|42651.22
03:39:03|42654.
03:39:04|42654.
03:39:05|42656.
03:39:06|42655.99
03:39:07|42660.16
03:39:08|42664.54
03:39:09|42665.04
03:39:10|42663.08
03:39:11|42662.22
03:39:12|42660.85
03:39:13|42660.16
03:39:14|42661.28
03:39:15|42661.29
03:39:16|42660.
03:39:17|42650.94
03:39:18|42649.05
03:39:19|42647.99
03:39:20|42644.27
03:39:21|42645.9
03:39:22|42651.01
03:39:23|42659.04
03:39:25|42663.52
03:39:25|42662.01
03:39:26|42659.98
03:39:27|42660.66
03:39:28|42658.
03:39:29|42658.12
03:39:30|42658.95
03:39:31|42660.29
03:39:33|42662.19
03:39:33|42662.57
03:39:34|42662.12
03:39:35|42660.13
03:39:36|42661.82
03:39:37|42663.77
03:39:38|42660.37
03:39:39|42663.
03:39:40|42661.82
03:39:41|42662.48
03:39:42|42663.85
03:39:44|42661.09
03:39:45|42661.62
03:39:46|42659.99
03:39:47|42662.39
03:39:49|42662.16
03:39:49|42663.61
03:39:50|42663.61
03:39:52|42666.75
03:39:53|42666.59
03:39:55|42672.14
03:39:55|42672.65
03:39:57|42673.1
03:39:57|42671.06
03:39:58|42672.88
03:39:59|42670.27
03:40:00|42668.01
03:40:02|42665.03
03:40:02|42669.33
03:40:03|42670.93
03:40:05|42673.62
03:40:06|42679.15
03:40:07|42680.84
03:40:07|42681.86
03:40:09|42682.01
03:40:10|42676.97
03:40:10|42680.
03:40:11|42674.
03:40:13|42680.
03:40:13|42680.48
03:40:14|42680.12
03:40:15|42682.01
03:40:16|42679.51
03:40:17|42675.22
03:40:18|42676.83
03:40:20|42676.86
03:40:21|42682.17
03:40:21|42684.33
03:40:22|42683.7
03:40:24|42682.31
03:40:25|42683.39
03:40:25|42686.33
03:40:27|42684.62
03:40:28|42686.35
03:40:29|42688.58
03:40:30|42687.01
03:40:30|42690.03
03:40:32|42690.09
03:40:33|42689.98
03:40:34|42683.58
03:40:34|42683.12
03:40:36|42686.03
03:40:36|42688.61
03:40:37|42682.24
03:40:39|42686.78
03:40:40|42684.07
03:40:41|42687.09
03:40:41|42683.53
03:40:43|42684.
03:40:43|42684.55
03:40:45|42688.22
03:40:46|42687.8
03:40:47|42681.38
03:40:48|42682.23
03:40:49|42682.
03:40:50|42681.9
03:40:52|42681.88
03:40:52|42685.4
03:40:54|42680.28
03:40:54|42679.83
03:40:56|42678.33
03:40:57|42678.
03:40:57|42676.32
03:40:58|42680.51
03:40:59|42675.22
03:41:01|42677.89
03:41:01|42674.5
03:41:03|42667.3
03:41:04|42670.98
03:41:04|42669.21
03:41:05|42667.73
03:41:07|42667.73
03:41:08|42667.48
03:41:09|42665.78
03:41:10|42662.02
03:41:10|42663.8
03:41:11|42665.65
03:41:12|42665.
03:41:14|42662.02
03:41:15|42663.3
03:41:15|42663.53
03:41:18|42663.73
03:41:18|42659.03
03:41:19|42660.03
03:41:20|42659.75
03:41:21|42658.67
03:41:23|42657.02
03:41:23|42656.
03:41:24|42655.61
03:41:25|42660.13
03:41:27|42659.01
03:41:27|42668.15
03:41:28|42665.86
03:41:29|42667.66
03:41:30|42666.88
03:41:31|42663.9
03:41:33|42663.02
03:41:33|42662.47
03:41:34|42662.01
03:41:35|42663.09
03:41:37|42665.63
03:41:37|42664.14
03:41:38|42663.72
03:41:39|42660.
03:41:40|42658.65
03:41:42|42657.38
03:41:42|42657.38
03:41:43|42659.72
03:41:44|42656.4
03:41:45|42661.26
03:41:46|42661.46
03:41:48|42649.21
03:41:50|42645.46
03:41:51|42641.87
03:41:52|42641.99
03:41:53|42641.5
03:41:54|42640.69
03:41:55|42638.
03:41:56|42638.2
03:41:57|42639.51
03:41:58|42638.16
03:41:59|42641.18
03:42:00|42635.37
03:42:01|42632.79
03:42:02|42631.49
03:42:03|42628.05
03:42:04|42626.49
03:42:05|42627.34
03:42:06|42625.9
03:42:07|42626.15
03:42:08|42625.45
03:42:09|42626.2
03:42:11|42626.01
03:42:12|42626.11
03:42:12|42626.5
03:42:14|42625.08
03:42:15|42626.04
03:42:16|42629.79
03:42:17|42626.68
03:42:18|42625.36
03:42:19|42624.6
03:42:20|42624.23
03:42:21|42623.18
03:42:22|42624.01
03:42:23|42620.01
03:42:24|42622.02
03:42:25|42623.28
03:42:26|42620.89
03:42:27|42620.93
03:42:28|42618.39
03:42:29|42619.45
03:42:31|42615.42
03:42:31|42615.06
03:42:32|42615.21
03:42:33|42613.21
03:42:34|42611.14
03:42:35|42610.03
03:42:36|42608.42
03:42:37|42604.76
03:42:38|42607.04
03:42:39|42604.82
03:42:40|42600.81
03:42:42|42602.
03:42:42|42599.48
03:42:43|42596.39
03:42:44|42596.
03:42:45|42595.25
03:42:47|42596.96
03:42:47|42594.
03:42:49|42595.11
03:42:49|42594.15
03:42:52|42593.64
03:42:53|42595.97
03:42:55|42611.1
03:42:56|42609.36
03:42:57|42608.73
03:42:58|42607.41
03:42:59|42610.25
03:43:00|42610.37
03:43:01|42606.01
03:43:02|42606.16
03:43:03|42607.88
03:43:04|42608.2
03:43:04|42607.67
03:43:06|42607.38
03:43:07|42605.35
03:43:08|42605.29
03:43:09|42606.
03:43:10|42596.83
03:43:11|42596.95
03:43:12|42595.35
03:43:13|42596.22
03:43:14|42598.64
03:43:15|42602.52
03:43:16|42602.46
03:43:17|42605.91
03:43:18|42606.9
03:43:19|42612.21
03:43:20|42612.91
03:43:21|42612.31
03:43:22|42614.97
03:43:23|42612.45
03:43:24|42613.23
03:43:25|42606.
03:43:27|42603.95
03:43:28|42602.24
03:43:28|42603.29
03:43:29|42605.42
03:43:30|42605.42
03:43:31|42605.42
03:43:32|42605.43
03:43:33|42605.71
03:43:35|42607.16
03:43:35|42608.69
03:43:36|42609.68
03:43:37|42606.92
03:43:38|42605.73
03:43:40|42607.33
03:43:40|42607.33
03:43:41|42605.42
03:43:42|42605.1
03:43:43|42605.86
03:43:44|42610.19
03:43:45|42612.56
03:43:46|42610.92
03:43:47|42610.69
03:43:48|42612.89
03:43:50|42619.19
03:43:51|42616.01
03:43:52|42617.11
03:43:53|42616.
03:43:54|42607.27
03:43:55|42609.25
03:43:56|42609.12
03:43:57|42608.61
03:43:59|42607.09
03:43:59|42604.66
03:44:00|42605.01
03:44:01|42602.76
03:44:03|42602.34
03:44:04|42602.44
03:44:05|42602.96
03:44:06|42601.18
03:44:07|42601.59
03:44:08|42601.74
03:44:09|42609.98
03:44:10|42608.14
03:44:11|42610.84
03:44:12|42609.65
03:44:13|42612.
03:44:15|42614.01
03:44:15|42615.38
03:44:16|42612.05
03:44:18|42612.27
03:44:18|42609.13
03:44:19|42604.94
03:44:21|42604.24
03:44:21|42607.79
03:44:22|42607.11
03:44:23|42607.11
03:44:25|42602.15
03:44:26|42600.53
03:44:26|42600.53
03:44:27|42598.49
03:44:28|42598.99
03:44:30|42603.48
03:44:31|42608.82
03:44:31|42608.2
03:44:32|42608.14
03:44:33|42607.76
03:44:34|42605.98
03:44:35|42605.98
03:44:36|42611.2
03:44:37|42609.44
03:44:39|42611.98
03:44:39|42607.38
03:44:41|42606.99
03:44:41|42607.5
03:44:42|42607.5
03:44:43|42607.36
03:44:44|42609.34
03:44:45|42610.48
03:44:47|42610.48
03:44:47|42609.88
03:44:48|42608.32
03:44:49|42608.32
03:44:51|42609.99
03:44:53|42609.99
03:44:53|42611.98
03:44:54|42610.35
03:44:55|42610.25
03:44:56|42610.35
03:44:58|42610.01
03:44:58|42610.01
03:44:59|42610.26
03:45:01|42608.33
03:45:01|42611.43
03:45:03|42616.6
03:45:04|42618.61
03:45:05|42614.56
03:45:06|42610.83
03:45:07|42611.55
03:45:08|42602.92
03:45:09|42604.08
03:45:11|42602.69
03:45:12|42601.91
03:45:13|42600.8
03:45:14|42599.24
03:45:14|42598.33
03:45:15|42598.16
03:45:16|42598.32
03:45:17|42600.
03:45:18|42598.32
03:45:20|42598.92
03:45:20|42599.76
03:45:21|42599.54
03:45:23|42598.32
03:45:23|42592.96
03:45:24|42592.04
03:45:25|42596.24
03:45:26|42593.99
03:45:28|42593.99
03:45:28|42592.28
03:45:29|42590.
03:45:31|42586.72
03:45:31|42587.5
03:45:32|42587.88
03:45:33|42589.98
03:45:35|42587.87
03:45:35|42587.72
03:45:36|42585.42
03:45:37|42585.76
03:45:39|42584.32
03:45:40|42584.66
03:45:40|42588.45
03:45:41|42596.24
03:45:43|42595.52
03:45:44|42596.41
03:45:44|42593.29
03:45:45|42593.41
03:45:46|42593.28
03:45:47|42592.73
03:45:49|42591.55
03:45:49|42591.31
03:45:51|42590.21
03:45:52|42590.
03:45:53|42585.76
03:45:54|42588.26
03:45:55|42588.
03:45:56|42589.22
03:45:57|42588.13
03:45:58|42588.92
03:45:59|42588.94
03:46:00|42587.62
03:46:01|42584.31
03:46:02|42584.62
03:46:03|42581.
03:46:05|42580.64
03:46:05|42580.37
03:46:07|42581.74
03:46:08|42581.74
03:46:09|42582.46
03:46:10|42580.21
03:46:11|42582.16
03:46:12|42582.82
03:46:13|42580.95
03:46:14|42585.1
03:46:15|42585.1
03:46:16|42584.94
03:46:17|42585.1
03:46:18|42588.04
03:46:19|42584.45
03:46:20|42587.42
03:46:21|42586.09
03:46:22|42585.02
03:46:23|42587.07
03:46:24|42589.7
03:46:25|42589.05
03:46:26|42585.29
03:46:27|42587.1
03:46:28|42585.41
03:46:29|42586.98
03:46:30|42592.63
03:46:31|42590.13
03:46:32|42592.33
03:46:33|42591.31
03:46:34|42594.22
03:46:35|42589.53
03:46:36|42588.12
03:46:37|42582.77
03:46:38|42583.6
03:46:39|42580.04
03:46:40|42580.04
03:46:42|42581.47
03:46:42|42580.34
03:46:43|42578.68
03:46:44|42577.49
03:46:45|42577.5
03:46:46|42576.08
03:46:47|42574.07
03:46:48|42571.64
03:46:49|42571.54
03:46:50|42571.42
03:46:51|42570.6
03:46:53|42575.42
03:46:54|42575.57
03:46:55|42575.3
03:46:56|42575.81
03:46:57|42578.23
03:46:58|42576.86
03:46:59|42579.97
03:47:00|42573.01
03:47:01|42573.87
03:47:02|42575.2
03:47:03|42573.02
03:47:04|42574.96
03:47:05|42575.
03:47:06|42575.
03:47:07|42574.86
03:47:08|42574.36
03:47:09|42569.13
03:47:10|42569.17
03:47:11|42572.64
03:47:12|42570.39
03:47:13|42568.37
03:47:14|42570.39
03:47:15|42570.58
03:47:16|42571.72
03:47:18|42574.73
03:47:19|42574.91
03:47:19|42578.03
03:47:20|42577.92
03:47:21|42569.98
03:47:22|42568.73
03:47:23|42568.73
03:47:24|42565.99
03:47:25|42565.99
03:47:26|42561.82
03:47:27|42561.88
03:47:28|42562.91
03:47:29|42570.3
03:47:31|42569.55
03:47:31|42569.01
03:47:32|42568.
03:47:34|42567.03
03:47:34|42567.88
03:47:35|42569.86
03:47:36|42567.88
03:47:37|42567.88
03:47:38|42567.88
03:47:39|42567.88
03:47:40|42566.31
03:47:41|42567.84
03:47:43|42568.58
03:47:44|42568.58
03:47:44|42567.87
03:47:45|42567.62
03:47:46|42567.9
03:47:47|42576.
03:47:48|42575.3
03:47:49|42574.26
03:47:50|42572.13
03:47:51|42567.07
03:47:52|42566.84
03:47:54|42566.68
03:47:56|42564.
03:47:57|42566.84
03:47:57|42567.34
03:47:59|42563.87
03:48:00|42563.87
03:48:00|42562.5
03:48:02|42562.82
03:48:03|42563.6
03:48:03|42562.91
03:48:05|42567.34
03:48:06|42560.54
03:48:07|42563.81
03:48:08|42565.08
03:48:08|42565.73
03:48:10|42567.34
03:48:10|42570.01
03:48:13|42568.98
03:48:13|42569.61
03:48:14|42569.5
03:48:16|42568.17
03:48:17|42569.87
03:48:17|42567.35
03:48:18|42565.43
03:48:19|42565.43
03:48:21|42566.31
03:48:22|42567.84
03:48:23|42568.86
03:48:23|42568.98
03:48:24|42568.65
03:48:26|42568.84
03:48:27|42568.98
03:48:28|42568.98
03:48:29|42567.61
03:48:30|42567.42
03:48:31|42568.71
03:48:32|42567.42
03:48:33|42567.42
03:48:34|42566.88
03:48:35|42567.54
03:48:36|42566.48
03:48:37|42566.48
03:48:38|42561.32
03:48:39|42560.9
03:48:40|42560.42
03:48:41|42562.21
03:48:42|42558.69
03:48:43|42565.89
03:48:44|42568.19
03:48:45|42564.02
03:48:46|42566.56
03:48:47|42563.55
03:48:48|42566.92
03:48:49|42568.11
03:48:50|42564.83
03:48:51|42566.31
03:48:52|42567.34
03:48:53|42568.11
03:48:54|42566.03
03:48:56|42566.03
03:48:57|42568.11
03:48:59|42568.04
03:49:00|42564.42
03:49:01|42564.73
03:49:02|42566.82
03:49:02|42566.82
03:49:04|42566.09
03:49:04|42566.79
03:49:06|42563.88
03:49:07|42563.69
03:49:08|42561.98
03:49:09|42561.21
03:49:10|42566.16
03:49:11|42561.92
03:49:12|42563.4
03:49:13|42565.06
03:49:14|42562.87
03:49:15|42566.46
03:49:16|42569.57
03:49:17|42567.71
03:49:18|42569.48
03:49:19|42569.48
03:49:20|42575.55
03:49:21|42576.94
03:49:22|42576.07
03:49:23|42579.99
03:49:24|42594.75
03:49:25|42604.02
03:49:26|42604.17
03:49:27|42600.87
03:49:28|42602.
03:49:29|42622.
03:49:30|42619.13
03:49:31|42623.48
03:49:32|42622.26
03:49:33|42617.39
03:49:34|42618.99
03:49:35|42615.37
03:49:36|42611.9
03:49:37|42613.8
03:49:39|42610.88
03:49:39|42611.95
03:49:40|42611.95
03:49:42|42611.56
03:49:42|42611.56
03:49:43|42616.
03:49:45|42621.89
03:49:45|42620.24
03:49:47|42620.17
03:49:47|42621.14
03:49:48|42621.55
03:49:49|42620.52
03:49:50|42621.46
03:49:51|42618.59
03:49:52|42620.
03:49:54|42618.7
03:49:54|42621.91
03:49:56|42618.7
03:49:58|42609.99
03:49:59|42611.
03:50:00|42612.1
03:50:01|42611.09
03:50:01|42611.26
03:50:02|42602.43
03:50:04|42602.4
03:50:04|42602.71
03:50:06|42605.52
03:50:07|42605.41
03:50:07|42604.96
03:50:09|42599.98
03:50:09|42596.92
03:50:10|42596.43
03:50:12|42591.28
03:50:13|42588.33
03:50:14|42584.66
03:50:15|42582.11
03:50:15|42582.61
03:50:17|42582.39
03:50:18|42581.45
03:50:19|42585.78
03:50:20|42585.88
03:50:20|42592.16
03:50:22|42593.76
03:50:23|42586.35
03:50:24|42587.62
03:50:25|42590.98
03:50:26|42587.64
03:50:27|42588.
03:50:28|42582.48
03:50:29|42587.9
03:50:30|42588.44
03:50:31|42588.39
03:50:32|42591.07
03:50:33|42586.9
03:50:34|42587.39
03:50:35|42586.9
03:50:36|42586.04
03:50:37|42586.71
03:50:38|42586.97
03:50:39|42586.95
03:50:41|42587.28
03:50:41|42588.38
03:50:42|42587.55
03:50:43|42586.75
03:50:44|42585.3
03:50:46|42586.41
03:50:46|42586.41
03:50:48|42586.18
03:50:48|42586.02
03:50:50|42586.58
03:50:51|42587.79
03:50:51|42588.61
03:50:53|42587.79
03:50:54|42586.01
03:50:55|42585.91
03:50:56|42586.
03:50:57|42586.
03:50:58|42585.31
03:50:59|42584.36
03:51:00|42584.
03:51:02|42584.77
03:51:02|42587.12
03:51:04|42587.12
03:51:05|42585.29
03:51:06|42581.61
03:51:07|42578.58
03:51:08|42580.37
03:51:09|42585.86
03:51:10|42584.94
03:51:11|42586.15
03:51:12|42586.92
03:51:13|42585.39
03:51:14|42585.49
03:51:15|42585.49
03:51:16|42585.37
03:51:17|42590.62
03:51:18|42595.46
03:51:19|42595.35
03:51:20|42595.06
03:51:21|42595.98
03:51:22|42597.09
03:51:23|42600.72
03:51:24|42608.16
03:51:25|42610.57
03:51:26|42605.03
03:51:27|42609.13
03:51:28|42609.41
03:51:29|42607.39
03:51:31|42610.84
03:51:31|42608.21
03:51:32|42608.42
03:51:33|42608.42
03:51:34|42608.86
03:51:35|42606.75
03:51:36|42599.86
03:51:37|42601.71
03:51:38|42600.2
03:51:39|42600.33
03:51:40|42599.36
03:51:41|42599.95
03:51:42|42598.09
03:51:43|42599.01
03:51:44|42600.54
03:51:46|42600.03
03:51:46|42600.38
03:51:47|42601.6
03:51:48|42600.23
03:51:50|42599.85
03:51:51|42599.85
03:51:51|42589.77
03:51:52|42590.54
03:51:53|42593.33
03:51:54|42592.95
03:51:55|42590.26
03:51:56|42590.24
03:51:57|42591.96
03:51:58|42591.77
03:52:00|42592.04
03:52:01|42593.6
03:52:03|42599.58
03:52:04|42595.61
03:52:04|42591.17
03:52:05|42589.11
03:52:06|42589.95
03:52:07|42590.08
03:52:09|42590.07
03:52:09|42587.65
03:52:10|42588.
03:52:12|42593.27
03:52:12|42590.42
03:52:13|42588.51
03:52:14|42588.41
03:52:16|42588.41
03:52:17|42597.94
03:52:18|42601.01
03:52:18|42602.
03:52:19|42600.01
03:52:20|42601.38
03:52:21|42600.37
03:52:22|42600.49
03:52:24|42600.26
03:52:25|42601.8
03:52:26|42600.01
03:52:26|42601.18
03:52:28|42599.87
03:52:28|42601.84
03:52:29|42594.68
03:52:31|42588.99
03:52:31|42591.99
03:52:32|42590.65
03:52:33|42591.05
03:52:35|42590.26
03:52:35|42591.23
03:52:37|42589.84
03:52:37|42589.84
03:52:39|42587.37
03:52:39|42589.47
03:52:40|42589.37
03:52:41|42588.89
03:52:42|42588.01
03:52:43|42588.01
03:52:44|42587.87
03:52:45|42587.75
03:52:46|42582.12
03:52:48|42581.79
03:52:48|42580.01
03:52:50|42580.01
03:52:51|42581.86
03:52:51|42581.9
03:52:53|42584.81
03:52:53|42585.
03:52:55|42589.
03:52:55|42590.37
03:52:56|42590.22
03:52:57|42590.22
03:53:00|42590.95
03:53:01|42591.29
03:53:02|42594.48
03:53:03|42594.31
03:53:04|42586.51
03:53:05|42586.51
03:53:05|42586.1
03:53:07|42585.8
03:53:08|42585.99
03:53:08|42587.68
03:53:10|42586.03
03:53:10|42585.45
03:53:13|42583.71
03:53:14|42582.81
03:53:14|42584.81
03:53:16|42585.54
03:53:17|42586.78
03:53:18|42586.25
03:53:18|42586.25
03:53:20|42586.06
03:53:20|42586.91
03:53:21|42588.23
03:53:22|42586.06
03:53:24|42586.72
03:53:24|42586.33
03:53:25|42587.75
03:53:27|42588.58
03:53:27|42587.06
03:53:29|42587.06
03:53:29|42587.06
03:53:30|42585.92
03:53:31|42587.6
03:53:32|42587.66
03:53:33|42587.78
03:53:34|42581.66
03:53:35|42581.07
03:53:36|42582.25
03:53:37|42582.8
03:53:38|42584.35
03:53:39|42584.95
03:53:40|42584.95
03:53:42|42586.33
03:53:42|42584.15
03:53:43|42585.98
03:53:44|42586.22
03:53:45|42586.22
03:53:46|42588.87
03:53:47|42590.15
03:53:49|42590.67
03:53:49|42588.64
03:53:50|42584.83
03:53:51|42588.48
03:53:52|42588.73
03:53:53|42587.49
03:53:54|42588.26
03:53:55|42588.26
03:53:57|42587.93
03:53:57|42591.32
03:53:59|42591.32
03:54:00|42591.07
03:54:01|42588.25
03:54:03|42584.68
03:54:04|42584.01
03:54:05|42585.52
03:54:06|42582.94
03:54:07|42586.31
03:54:08|42586.13
03:54:09|42587.75
03:54:10|42587.75
03:54:11|42586.04
03:54:12|42586.04
03:54:13|42586.04
03:54:14|42588.83
03:54:15|42587.78
03:54:16|42587.65
03:54:17|42592.53
03:54:18|42590.94
03:54:19|42590.01
03:54:20|42590.01
03:54:21|42590.31
03:54:22|42590.31
03:54:23|42589.95
03:54:24|42590.17
03:54:25|42590.17
03:54:26|42589.99
03:54:27|42589.95
03:54:28|42590.18
03:54:29|42590.64
03:54:30|42592.54
03:54:31|42591.62
03:54:33|42598.83
03:54:34|42598.4
03:54:34|42600.52
03:54:36|42599.39
03:54:36|42599.38
03:54:37|42598.46
03:54:39|42597.28
03:54:40|42597.77
03:54:40|42598.01
03:54:41|42598.49
03:54:43|42598.49
03:54:44|42599.95
03:54:44|42601.52
03:54:46|42600.11
03:54:46|42600.61
03:54:48|42600.24
03:54:48|42600.12
03:54:49|42599.88
03:54:51|42597.99
03:54:51|42597.99
03:54:52|42597.99
03:54:53|42597.22
03:54:55|42598.54
03:54:55|42599.03
03:54:56|42599.03
03:54:57|42599.03
03:54:59|42590.26
03:54:59|42591.39
03:55:00|42591.14
03:55:02|42597.97
03:55:03|42599.91
03:55:04|42599.91
03:55:05|42599.91
03:55:06|42600.83
03:55:07|42602.86
03:55:08|42602.12
03:55:09|42600.91
03:55:10|42600.91
03:55:11|42600.03
03:55:12|42600.53
03:55:13|42602.25
03:55:14|42606.04
03:55:15|42606.27
03:55:17|42606.14
03:55:18|42603.63
03:55:18|42604.24
03:55:19|42605.61
03:55:20|42606.32
03:55:21|42607.38
03:55:22|42612.12
03:55:23|42612.54
03:55:24|42615.84
03:55:25|42618.59
03:55:26|42618.59
03:55:28|42618.01
03:55:28|42619.6
03:55:29|42620.18
03:55:31|42620.82
03:55:31|42621.76
03:55:32|42619.83
03:55:33|42620.36
03:55:34|42621.88
03:55:35|42618.08
03:55:37|42617.86
03:55:37|42619.34
03:55:39|42617.86
03:55:39|42617.89
03:55:40|42613.19
03:55:41|42613.74
03:55:43|42610.78
03:55:43|42607.97
03:55:44|42599.43
03:55:45|42599.04
03:55:46|42599.78
03:55:48|42602.62
03:55:49|42599.4
03:55:49|42596.01
03:55:50|42596.62
03:55:51|42597.42
03:55:52|42596.01
03:55:53|42601.41
03:55:54|42598.14
03:55:55|42596.79
03:55:57|42596.01
03:55:57|42585.81
03:55:58|42587.28
03:56:00|42587.48
03:56:00|42589.33
03:56:02|42588.33
03:56:03|42587.18
03:56:05|42588.32
03:56:06|42588.32
03:56:07|42587.86
03:56:08|42587.86
03:56:09|42584.34
03:56:10|42578.69
03:56:11|42582.17
03:56:12|42581.26
03:56:13|42581.26
03:56:14|42584.
03:56:15|42580.17
03:56:16|42578.61
03:56:17|42577.31
03:56:18|42577.32
03:56:19|42578.9
03:56:21|42577.23
03:56:22|42577.18
03:56:22|42575.61
03:56:24|42574.82
03:56:24|42573.15
03:56:26|42576.44
03:56:27|42575.9
03:56:28|42574.67
03:56:29|42576.44
03:56:29|42576.32
03:56:30|42575.26
03:56:31|42574.36
03:56:32|42575.99
03:56:34|42574.1
03:56:35|42575.42
03:56:36|42576.55
03:56:38|42577.39
03:56:39|42574.3
03:56:40|42574.65
03:56:40|42575.62
03:56:41|42572.
03:56:42|42570.86
03:56:43|42570.75
03:56:44|42568.07
03:56:45|42570.43
03:56:46|42571.28
03:56:47|42569.54
03:56:48|42570.59
03:56:49|42569.73
03:56:51|42570.42
03:56:51|42570.23
03:56:52|42577.18
03:56:53|42574.53
03:56:54|42573.
03:56:55|42573.42
03:56:56|42570.73
03:56:57|42570.43
03:56:58|42569.33
03:57:00|42569.04
03:57:01|42567.23
03:57:01|42566.68
03:57:03|42568.57
03:57:05|42565.77
03:57:06|42568.7
03:57:07|42571.65
03:57:08|42571.55
03:57:09|42582.
03:57:10|42580.02
03:57:11|42577.63
03:57:12|42579.35
03:57:13|42575.43
03:57:14|42575.7
03:57:15|42576.23
03:57:16|42580.
03:57:17|42580.27
03:57:18|42578.15
03:57:19|42577.26
03:57:20|42574.75
03:57:22|42575.31
03:57:22|42576.21
03:57:24|42575.59
03:57:24|42576.36
03:57:26|42575.43
03:57:26|42575.97
03:57:28|42574.6
03:57:29|42575.27
03:57:30|42574.1
03:57:31|42574.1
03:57:33|42574.72
03:57:34|42575.58
03:57:35|42577.3
03:57:35|42575.7
03:57:36|42573.52
03:57:37|42573.16
03:57:38|42581.15
03:57:39|42578.86
03:57:41|42578.
03:57:42|42579.89
03:57:42|42582.94
03:57:43|42581.03
03:57:44|42581.87
03:57:45|42580.43
03:57:46|42579.18
03:57:47|42579.88
03:57:48|42578.37
03:57:49|42579.4
03:57:50|42582.47
03:57:51|42589.75
03:57:53|42588.69
03:57:53|42585.98
03:57:54|42588.71
03:57:55|42587.89
03:57:56|42586.85
03:57:57|42588.46
03:57:58|42588.46
03:57:59|42590.
03:58:00|42586.
03:58:01|42590.34
03:58:03|42587.69
03:58:05|42586.21
03:58:05|42580.17
03:58:06|42581.51
03:58:08|42580.68
03:58:08|42582.67
03:58:10|42582.79
03:58:10|42582.57
03:58:11|42582.57
03:58:13|42590.62
03:58:14|42594.88
03:58:15|42593.34
03:58:16|42603.97
03:58:17|42605.85
03:58:18|42610.66
03:58:19|42608.74
03:58:20|42606.77
03:58:21|42605.49
03:58:22|42607.71
03:58:23|42608.9
03:58:24|42608.
03:58:26|42608.
03:58:27|42607.37
03:58:27|42607.37
03:58:28|42607.86
03:58:29|42605.85
03:58:30|42605.85
03:58:31|42605.99
03:58:32|42602.06
03:58:33|42602.04
03:58:34|42602.68
03:58:35|42603.12
03:58:36|42603.88
03:58:38|42601.01
03:58:38|42604.41
03:58:39|42602.59
03:58:41|42602.59
03:58:41|42601.52
03:58:42|42603.62
03:58:43|42600.81
03:58:45|42599.79
03:58:45|42601.1
03:58:46|42601.46
03:58:47|42603.19
03:58:48|42601.49
03:58:49|42601.49
03:58:50|42601.49
03:58:51|42601.49
03:58:53|42603.11
03:58:53|42601.49
03:58:55|42602.94
03:58:55|42592.
03:58:57|42604.48
03:58:57|42602.8
03:58:59|42601.35
03:59:00|42602.79
03:59:00|42602.52
03:59:01|42599.24
03:59:02|42600.12
03:59:04|42600.
03:59:05|42596.72
03:59:06|42595.39
03:59:08|42594.15
03:59:09|42594.94
03:59:09|42593.11
03:59:11|42593.47
03:59:12|42593.23
03:59:13|42594.24
03:59:14|42594.27
03:59:15|42593.49
03:59:16|42592.34
03:59:17|42594.09
03:59:18|42593.16
03:59:19|42594.51
03:59:20|42593.87
03:59:21|42594.14
03:59:21|42594.66
03:59:23|42594.66
03:59:24|42594.14
03:59:25|42594.12
03:59:26|42596.91
03:59:28|42602.59
03:59:28|42601.84
03:59:29|42602.99
03:59:30|42602.87
03:59:31|42602.89
03:59:32|42602.89
03:59:33|42602.4
03:59:35|42604.37
03:59:35|42605.3
03:59:37|42609.38
03:59:37|42608.18
03:59:38|42608.07
03:59:39|42609.87
03:59:40|42609.71
03:59:41|42607.16
03:59:43|42607.7
03:59:43|42609.61
03:59:44|42610.05
03:59:46|42610.59
03:59:46|42610.59
03:59:47|42608.31
03:59:49|42612.61
03:59:50|42614.81
03:59:50|42615.83
03:59:51|42621.19
03:59:52|42618.57
03:59:54|42610.85
03:59:54|42614.15
03:59:55|42610.83
03:59:56|42614.27
03:59:57|42614.07
03:59:58|42615.12
03:59:59|42614.13
04:00:00|42618.52
04:00:01|42615.99
04:00:02|42617.13
04:00:03|42619.59
04:00:05|42618.12
04:00:05|42617.09
04:00:07|42613.4
04:00:08|42617.55
04:00:09|42615.98
04:00:10|42614.54
04:00:11|42615.97
04:00:12|42614.97
04:00:13|42615.84
04:00:14|42615.15
04:00:16|42615.74
04:00:16|42613.87
04:00:17|42615.49
04:00:19|42615.99
04:00:20|42614.67
04:00:20|42616.56
04:00:22|42613.98
04:00:23|42614.29
04:00:24|42613.96
04:00:25|42613.43
04:00:26|42618.01
04:00:27|42616.83
04:00:28|42615.75
04:00:29|42615.74
04:00:30|42617.07
04:00:32|42617.83
04:00:33|42617.85
04:00:34|42618.84
04:00:34|42620.24
04:00:36|42623.
04:00:37|42624.99
04:00:37|42621.94
04:00:39|42624.
04:00:39|42622.32
04:00:40|42622.32
04:00:41|42622.32
04:00:42|42622.32
04:00:43|42619.61
04:00:44|42619.61
04:00:46|42619.61
04:00:46|42613.81
04:00:47|42616.06
04:00:48|42616.
04:00:49|42616.
04:00:50|42618.38
04:00:51|42618.76
04:00:52|42618.76
04:00:53|42617.73
04:00:54|42618.24
04:00:55|42621.92
04:00:56|42620.56
04:00:57|42620.56
04:00:59|42623.22
04:00:59|42620.81
04:01:01|42620.32
04:01:01|42622.02
04:01:03|42622.05
04:01:03|42622.3
04:01:04|42624.6
04:01:05|42622.79
04:01:07|42626.56
04:01:08|42624.43
04:01:09|42628.39
04:01:10|42627.64
04:01:11|42628.
04:01:12|42622.42
04:01:13|42624.24
04:01:15|42631.36
04:01:16|42625.66
04:01:16|42627.31
04:01:17|42628.7
04:01:19|42633.21
04:01:19|42631.82
04:01:20|42631.34
04:01:22|42629.31
04:01:22|42633.54
04:01:24|42645.09
04:01:25|42642.99
04:01:26|42646.04
04:01:27|42646.75
04:01:28|42648.99
04:01:29|42649.15
04:01:30|42648.1
04:01:31|42648.6
04:01:33|42645.59
04:01:34|42646.11
04:01:34|42644.57
04:01:35|42644.57
04:01:36|42646.1
04:01:38|42646.26
04:01:39|42648.16
04:01:39|42648.29
04:01:40|42652.1
04:01:42|42650.62
04:01:42|42653.94
04:01:44|42652.49
04:01:44|42650.7
04:01:46|42642.
04:01:46|42644.25
04:01:47|42645.61
04:01:49|42650.41
04:01:49|42651.39
04:01:51|42649.83
04:01:51|42649.83
04:01:53|42649.29
04:01:53|42650.82
04:01:54|42650.82
04:01:55|42651.36
04:01:57|42652.26
04:01:57|42648.78
04:01:58|42648.69
04:01:59|42648.69
04:02:00|42642.28
04:02:02|42643.03
04:02:03|42644.65
04:02:04|42644.77
04:02:05|42641.55
04:02:06|42642.79
04:02:07|42642.93
04:02:09|42638.69
04:02:10|42636.12
04:02:11|42643.45
04:02:12|42643.47
04:02:13|42642.
04:02:14|42642.24
04:02:15|42642.
04:02:16|42642.
04:02:17|42642.
04:02:18|42642.12
04:02:19|42638.
04:02:19|42638.37
04:02:21|42639.69
04:02:22|42638.12
04:02:23|42638.12
04:02:24|42638.12
04:02:26|42638.24
04:02:26|42637.4
04:02:28|42639.32
04:02:28|42642.
04:02:29|42640.62
04:02:31|42640.62
04:02:31|42639.84
04:02:33|42637.51
04:02:34|42640.
04:02:34|42640.
04:02:35|42639.34
04:02:37|42640.4
04:02:38|42637.75
04:02:38|42638.74
04:02:39|42637.31
04:02:41|42637.07
04:02:41|42637.07
04:02:42|42637.99
04:02:44|42638.38
04:02:44|42634.93
04:02:45|42633.38
04:02:47|42631.56
04:02:47|42630.63
04:02:49|42626.56
04:02:49|42627.02
04:02:50|42625.05
04:02:51|42621.32
04:02:52|42623.73
04:02:54|42621.9
04:02:54|42623.05
04:02:56|42622.91
04:02:56|42623.03
04:02:57|42623.03
04:02:58|42623.97
04:02:59|42624.
04:03:00|42623.84
04:03:01|42622.7
04:03:02|42622.51
04:03:04|42623.84
04:03:04|42619.39
04:03:05|42630.
04:03:09|42623.24
04:03:11|42621.08
04:03:11|42620.29
04:03:12|42621.02
04:03:14|42621.5
04:03:15|42621.57
04:03:16|42621.57
04:03:17|42620.03
04:03:18|42618.01
04:03:19|42621.17
04:03:20|42620.
04:03:20|42617.49
04:03:21|42614.73
04:03:22|42614.28
04:03:24|42611.45
04:03:25|42615.38
04:03:25|42612.97
04:03:26|42614.04
04:03:27|42613.95
04:03:29|42612.91
04:03:30|42613.12
04:03:31|42612.74
04:03:32|42611.55
04:03:32|42613.43
04:03:34|42612.03
04:03:35|42612.03
04:03:35|42613.38
04:03:37|42613.14
04:03:38|42611.35
04:03:38|42614.
04:03:40|42615.51
04:03:41|42617.36
04:03:42|42616.04
04:03:43|42615.47
04:03:44|42614.45
04:03:45|42614.43
04:03:46|42616.11
04:03:47|42616.06
04:03:48|42618.9
04:03:49|42625.41
04:03:51|42626.04
04:03:52|42625.99
04:03:53|42625.59
04:03:54|42625.95
04:03:55|42631.76
04:03:56|42632.
04:03:57|42629.56
04:03:58|42632.
04:03:59|42634.64
04:04:00|42639.99
04:04:01|42634.31
04:04:02|42637.22
04:04:03|42639.99
04:04:04|42639.99
04:04:05|42635.99
04:04:06|42636.4
04:04:07|42636.65
04:04:08|42635.99
04:04:09|42638.01
04:04:11|42639.78
04:04:12|42639.9
04:04:13|42638.95
04:04:14|42638.83
04:04:16|42636.04
04:04:17|42639.18
04:04:18|42639.37
04:04:18|42637.74
04:04:20|42636.96
04:04:21|42636.84
04:04:21|42639.62
04:04:22|42639.62
04:04:24|42639.62
04:04:25|42639.86
04:04:26|42637.76
04:04:27|42636.77
04:04:27|42637.04
04:04:28|42638.99
04:04:29|42638.07
04:04:31|42636.55
04:04:32|42630.64
04:04:33|42631.67
04:04:34|42633.96
04:04:35|42634.2
04:04:36|42633.94
04:04:37|42631.94
04:04:38|42631.97
04:04:39|42633.47
04:04:40|42632.93
04:04:41|42633.47
04:04:42|42633.59
04:04:43|42633.63
04:04:44|42629.04
04:04:45|42631.86
04:04:46|42633.47
04:04:47|42634.06
04:04:49|42639.72
04:04:49|42636.57
04:04:50|42637.77
04:04:51|42637.93
04:04:53|42638.
04:04:53|42642.06
04:04:54|42641.03
04:04:55|42639.48
04:04:56|42636.7
04:04:57|42634.94
04:04:58|42638.4
04:04:59|42635.3
04:05:00|42636.45
04:05:01|42636.7
04:05:03|42637.69
04:05:03|42640.08
04:05:04|42640.08
04:05:05|42645.13
04:05:06|42644.12
04:05:08|42643.56
04:05:08|42645.7
04:05:09|42643.59
04:05:11|42644.08
04:05:13|42643.43
04:05:14|42640.21
04:05:15|42637.62
04:05:16|42637.49
04:05:17|42637.01
04:05:18|42640.71
04:05:19|42640.71
04:05:20|42637.88
04:05:21|42638.76
04:05:22|42636.99
04:05:23|42634.
04:05:24|42636.14
04:05:25|42635.23
04:05:26|42635.64
04:05:27|42635.52
04:05:28|42633.22
04:05:29|42632.41
04:05:30|42634.39
04:05:31|42632.31
04:05:32|42632.19
04:05:33|42633.72
04:05:34|42632.05
04:05:35|42632.29
04:05:36|42629.01
04:05:37|42629.42
04:05:38|42630.
04:05:39|42630.09
04:05:40|42631.45
04:05:41|42630.73
04:05:42|42629.42
04:05:43|42625.
04:05:44|42622.42
04:05:45|42625.14
04:05:46|42625.29
04:05:47|42624.
04:05:48|42625.16
04:05:49|42626.64
04:05:50|42626.64
04:05:51|42625.95
04:05:52|42626.07
04:05:53|42621.94
04:05:54|42620.76
04:05:55|42621.47
04:05:56|42619.66
04:05:57|42622.
04:05:58|42613.45
04:05:59|42614.17
04:06:00|42616.76
04:06:02|42619.77
04:06:02|42618.3
04:06:03|42616.01
04:06:04|42618.35
04:06:06|42618.22
04:06:07|42616.87
04:06:08|42617.98
04:06:09|42618.66
04:06:10|42617.59
04:06:11|42617.71
04:06:13|42616.01
04:06:13|42617.85
04:06:14|42613.98
04:06:16|42614.54
04:06:17|42611.22
04:06:18|42613.07
04:06:19|42611.77
04:06:19|42611.96
04:06:20|42612.06
04:06:21|42607.75
04:06:23|42608.05
04:06:24|42608.
04:06:25|42607.92
04:06:26|42608.01
04:06:27|42608.
04:06:28|42608.
04:06:29|42609.11
04:06:30|42608.85
04:06:31|42610.66
04:06:32|42610.66
04:06:33|42609.08
04:06:34|42615.99
04:06:35|42618.18
04:06:36|42616.56
04:06:37|42620.87
04:06:38|42619.02
04:06:40|42619.88
04:06:41|42626.35
04:06:41|42626.85
04:06:42|42627.91
04:06:44|42628.03
04:06:44|42627.93
04:06:46|42629.42
04:06:46|42628.15
04:06:47|42626.96
04:06:48|42626.77
04:06:50|42628.29
04:06:51|42628.96
04:06:52|42630.87
04:06:53|42630.88
04:06:54|42630.88
04:06:55|42630.86
04:06:56|42631.65
04:06:57|42631.27
04:06:58|42630.63
04:06:59|42640.
04:07:00|42638.74
04:07:01|42635.76
04:07:02|42634.65
04:07:03|42634.05
04:07:04|42634.05
04:07:05|42630.97
04:07:06|42634.92
04:07:07|42634.05
04:07:08|42632.01
04:07:09|42632.67
04:07:10|42633.06
04:07:11|42627.69
04:07:12|42628.9
04:07:14|42632.34
04:07:14|42633.7
04:07:16|42632.34
04:07:17|42630.13
04:07:17|42630.65
04:07:19|42632.75
04:07:20|42631.97
04:07:21|42631.58
04:07:21|42632.73
04:07:23|42630.54
04:07:24|42630.54
04:07:25|42629.65
04:07:26|42628.66
04:07:26|42630.38
04:07:28|42629.23
04:07:29|42629.41
04:07:30|42629.41
04:07:31|42630.38
04:07:31|42624.89
04:07:32|42623.9
04:07:33|42622.28
04:07:34|42622.96
04:07:36|42623.64
04:07:37|42626.7
04:07:38|42626.99
04:07:39|42628.04
04:07:40|42631.45
04:07:41|42632.34
04:07:42|42636.67
04:07:43|42637.94
04:07:44|42637.94
04:07:44|42644.98
04:07:46|42644.37
04:07:47|42645.23
04:07:48|42645.23
04:07:49|42648.
04:07:50|42648.
04:07:51|42650.
04:07:52|42647.73
04:07:53|42651.39
04:07:54|42651.57
04:07:55|42651.45
04:07:56|42651.49
04:07:57|42657.16
04:07:58|42656.54
04:07:59|42656.79
04:08:00|42656.79
04:08:01|42658.69
04:08:02|42661.75
04:08:03|42662.51
04:08:04|42663.
04:08:05|42661.6
04:08:06|42658.55
04:08:07|42659.41
04:08:08|42655.57
04:08:09|42655.99
04:08:10|42651.18
04:08:11|42654.39
04:08:12|42653.37
04:08:13|42651.37
04:08:14|42651.69
04:08:15|42653.55
04:08:16|42654.47
04:08:17|42656.26
04:08:18|42656.26
04:08:19|42652.04
04:08:20|42653.46
04:08:21|42653.87
04:08:22|42651.7
04:08:23|42648.58
04:08:24|42650.09
04:08:25|42651.43
04:08:26|42652.5
04:08:27|42652.5
04:08:28|42651.66
04:08:29|42648.13
04:08:30|42649.46
04:08:31|42649.46
04:08:32|42648.91
04:08:34|42661.02
04:08:34|42660.77
04:08:35|42658.55
04:08:37|42656.91
04:08:37|42657.97
04:08:38|42659.62
04:08:40|42658.
04:08:41|42660.02
04:08:41|42659.72
04:08:42|42656.07
04:08:43|42654.26
04:08:44|42655.99
04:08:46|42655.97
04:08:47|42656.
04:08:47|42655.88
04:08:48|42655.88
04:08:50|42655.64
04:08:50|42655.4
04:08:52|42654.37
04:08:52|42653.28
04:08:54|42654.
04:08:54|42655.57
04:08:55|42655.57
04:08:57|42656.
04:08:57|42661.29
04:08:58|42664.
04:09:00|42665.03
04:09:01|42663.74
04:09:01|42670.
04:09:03|42670.24
04:09:04|42667.65
04:09:04|42671.87
04:09:05|42671.88
04:09:06|42672.
04:09:08|42670.76
04:09:08|42667.46
04:09:10|42664.96
04:09:11|42667.6
04:09:11|42667.6
04:09:12|42668.35
04:09:13|42668.
04:09:15|42666.05
04:09:16|42666.42
04:09:17|42670.05
04:09:18|42668.55
04:09:19|42669.59
04:09:20|42669.84
04:09:21|42668.01
04:09:23|42668.01
04:09:23|42666.73
04:09:24|42669.32
04:09:25|42669.85
04:09:26|42667.43
04:09:28|42667.43
04:09:29|42659.09
04:09:29|42664.48
04:09:30|42666.04
04:09:32|42664.59
04:09:32|42666.13
04:09:33|42667.88
04:09:34|42667.17
04:09:35|42670.
04:09:37|42668.25
04:09:38|42666.57
04:09:38|42668.1
04:09:39|42665.15
04:09:40|42667.76
04:09:42|42667.76
04:09:43|42666.82
04:09:43|42665.22
04:09:45|42665.99
04:09:46|42665.99
04:09:46|42663.92
04:09:48|42662.3
04:09:48|42662.41
04:09:50|42662.52
04:09:51|42661.76
04:09:51|42661.99
04:09:52|42663.26
04:09:54|42659.44
04:09:55|42660.51
04:09:56|42660.51
04:09:57|42656.43
04:09:57|42657.05
04:09:59|42657.29
04:09:59|42657.15
04:10:01|42657.02
04:10:02|42654.91
04:10:03|42654.64
04:10:04|42656.41
04:10:05|42657.29
04:10:06|42659.86
04:10:07|42660.76
04:10:08|42662.
04:10:09|42662.01
04:10:10|42659.78
04:10:11|42659.96
04:10:12|42663.77
04:10:13|42662.02
04:10:14|42658.45
04:10:15|42657.97
04:10:16|42659.1
04:10:18|42658.5
04:10:18|42660.93
04:10:20|42661.91
04:10:21|42661.91
04:10:22|42661.89
04:10:23|42661.59
04:10:24|42656.7
04:10:25|42658.75
04:10:26|42659.
04:10:27|42653.13
04:10:28|42652.44
04:10:29|42659.08
04:10:30|42654.89
04:10:31|42651.98
04:10:33|42655.23
04:10:34|42652.65
04:10:34|42656.42
04:10:35|42656.95
04:10:36|42652.81
04:10:37|42652.82
04:10:40|42652.82
04:10:41|42653.39
04:10:42|42655.83
04:10:43|42657.08
04:10:44|42655.74
04:10:45|42654.09
04:10:46|42654.09
04:10:47|42654.09
04:10:48|42654.29
04:10:50|42654.52
04:10:50|42654.9
04:10:52|42652.14
04:10:52|42661.99
04:10:54|42661.08
04:10:54|42661.22
04:10:55|42662.63
04:10:57|42661.58
04:10:57|42658.16
04:10:58|42658.59
04:11:00|42661.07
04:11:00|42661.07
04:11:02|42659.9
04:11:02|42659.99
04:11:03|42659.09
04:11:04|42658.57
04:11:05|42659.29
04:11:06|42659.27
04:11:07|42659.27
04:11:08|42661.99
04:11:09|42660.27
04:11:10|42660.27
04:11:12|42662.02
04:11:12|42661.97
04:11:14|42661.46
04:11:14|42661.98
04:11:15|42661.98
04:11:16|42661.21
04:11:18|42661.57
04:11:19|42661.76
04:11:21|42666.62
04:11:21|42664.04
04:11:22|42663.9
04:11:23|42664.14
04:11:25|42664.14
04:11:26|42663.98
04:11:27|42664.72
04:11:28|42665.38
04:11:29|42662.9
04:11:30|42662.96
04:11:30|42662.84
04:11:32|42661.9
04:11:32|42661.9
04:11:34|42661.9
04:11:35|42661.9
04:11:36|42661.2
04:11:37|42659.09
04:11:38|42655.05
04:11:39|42664.01
04:11:40|42666.07
04:11:41|42662.29
04:11:42|42664.6
04:11:43|42664.84
04:11:44|42662.85
04:11:46|42663.96
04:11:46|42663.96
04:11:47|42663.67
04:11:48|42663.71
04:11:50|42665.1
04:11:50|42664.17
04:11:51|42667.89
04:11:52|42666.31
04:11:53|42670.
04:11:54|42666.02
04:11:56|42667.92
04:11:57|42667.92
04:11:58|42665.89
04:11:58|42665.03
04:12:00|42665.4
04:12:01|42663.31
04:12:02|42664.
04:12:03|42661.46
04:12:03|42663.16
04:12:05|42662.01
04:12:06|42664.72
04:12:06|42662.85
04:12:07|42661.91
04:12:09|42667.75
04:12:10|42667.49
04:12:11|42667.49
04:12:12|42667.49
04:12:14|42665.78
04:12:14|42661.07
04:12:16|42661.87
04:12:16|42662.15
04:12:18|42663.78
04:12:20|42660.97
04:12:21|42665.65
04:12:22|42667.34
04:12:23|42667.34
04:12:24|42667.34
04:12:24|42665.78
04:12:26|42665.78
04:12:26|42664.57
04:12:28|42664.03
04:12:29|42664.03
04:12:30|42665.23
04:12:30|42664.05
04:12:32|42664.05
04:12:33|42665.53
04:12:34|42665.53
04:12:34|42670.9
04:12:35|42668.15
04:12:36|42668.75
04:12:38|42668.38
04:12:38|42671.29
04:12:39|42669.45
04:12:40|42670.
04:12:41|42670.
04:12:43|42669.76
04:12:44|42668.48
04:12:44|42669.02
04:12:45|42669.02
04:12:47|42671.88
04:12:48|42673.63
04:12:48|42672.
04:12:49|42671.91
04:12:51|42671.42
04:12:51|42674.
04:12:52|42671.91
04:12:53|42671.42
04:12:55|42672.06
04:12:55|42671.65
04:12:57|42669.42
04:12:58|42669.42
04:12:58|42673.3
04:12:59|42675.06
04:13:01|42676.
04:13:02|42675.99
04:13:03|42674.94
04:13:03|42672.36
04:13:04|42670.
04:13:06|42670.19
04:13:06|42671.06
04:13:08|42670.56
04:13:08|42667.78
04:13:10|42666.08
04:13:11|42668.69
04:13:11|42667.68
04:13:13|42669.99
04:13:14|42665.03
04:13:15|42663.
04:13:15|42665.66
04:13:16|42668.75
04:13:18|42667.66
04:13:20|42666.61
04:13:21|42665.83
04:13:23|42668.22
04:13:24|42667.45
04:13:24|42662.42
04:13:25|42664.6
04:13:27|42664.6
04:13:27|42663.99
04:13:28|42662.33
04:13:30|42663.3
04:13:30|42663.3
04:13:31|42662.48
04:13:33|42660.
04:13:33|42661.48
04:13:34|42660.83
04:13:35|42661.99
04:13:36|42662.12
04:13:38|42663.21
04:13:38|42660.6
04:13:39|42664.39
04:13:41|42664.27
04:13:41|42664.27
04:13:43|42664.27
04:13:44|42665.54
04:13:45|42666.68
04:13:45|42666.68
04:13:46|42666.89
04:13:47|42666.89
04:13:48|42667.99
04:13:50|42666.67
04:13:50|42669.3
04:13:52|42669.09
04:13:53|42670.99
04:13:53|42671.7
04:13:54|42671.7
04:13:55|42671.4
04:13:56|42671.4
04:13:57|42671.86
04:13:58|42672.37
04:13:59|42670.82
04:14:01|42670.82
04:14:01|42669.79
04:14:02|42668.15
04:14:03|42664.76
04:14:04|42670.17
04:14:05|42668.13
04:14:07|42669.74
04:14:08|42669.74
04:14:09|42671.05
04:14:10|42670.92
04:14:11|42670.37
04:14:12|42670.34
04:14:13|42670.
04:14:14|42679.53
04:14:15|42675.17
04:14:16|42671.38
04:14:17|42665.82
04:14:18|42667.74
04:14:19|42669.57
04:14:20|42669.91
04:14:21|42673.12
04:14:22|42673.49
04:14:23|42674.66
04:14:24|42676.97
04:14:25|42674.1
04:14:26|42673.54
04:14:28|42673.29
04:14:29|42670.
04:14:30|42671.11
04:14:31|42670.12
04:14:32|42669.61
04:14:32|42670.88
04:14:34|42670.07
04:14:35|42670.07
04:14:36|42669.96
04:14:37|42669.47
04:14:38|42669.47
04:14:40|42669.83
04:14:41|42664.82
04:14:41|42664.03
04:14:42|42666.14
04:14:43|42666.14
04:14:45|42665.93
04:14:46|42665.69
04:14:47|42666.59
04:14:48|42666.8
04:14:49|42665.79
04:14:50|42664.64
04:14:51|42663.66
04:14:52|42663.07
04:14:53|42660.12
04:14:54|42662.32
04:14:55|42662.
04:14:56|42661.52
04:14:58|42662.44
04:14:58|42662.44
04:15:00|42662.44
04:15:01|42662.44
04:15:01|42658.9
04:15:02|42662.
04:15:03|42662.7
04:15:04|42662.44
04:15:05|42660.53
04:15:06|42660.
04:15:07|42661.01
04:15:08|42657.2
04:15:09|42655.58
04:15:11|42641.68
04:15:11|42641.98
04:15:12|42641.08
04:15:13|42641.17
04:15:14|42639.88
04:15:15|42637.65
04:15:16|42632.64
04:15:17|42636.02
04:15:18|42640.64
04:15:19|42640.77
04:15:20|42644.42
04:15:22|42644.17
04:15:24|42572.08
04:15:25|42604.32
04:15:25|42612.73
04:15:27|42629.5
04:15:28|42662.25
04:15:28|42660.83
04:15:29|42660.56
04:15:31|42648.43
04:15:32|42629.01
04:15:33|42614.83
04:15:34|42598.04
04:15:35|42595.45
04:15:35|42616.12
04:15:37|42609.7
04:15:37|42607.37
04:15:39|42604.9
04:15:40|42602.
04:15:41|42596.54
04:15:42|42592.01
04:15:43|42596.06
04:15:45|42600.14
04:15:46|42601.75
04:15:47|42614.64
04:15:48|42606.64
04:15:49|42607.92
04:15:50|42607.63
04:15:51|42611.53
04:15:52|42608.44
04:15:53|42608.43
04:15:54|42602.26
04:15:55|42601.51
04:15:56|42597.98
04:15:57|42597.98
04:15:58|42594.62
04:15:59|42595.13
04:16:00|42598.
04:16:01|42596.7
04:16:02|42594.13
04:16:03|42595.04
04:16:04|42585.
04:16:05|42580.81
04:16:06|42576.
04:16:08|42564.01
04:16:09|42559.9
04:16:09|42557.02
04:16:10|42562.31
04:16:11|42555.62
04:16:13|42551.41
04:16:14|42552.96
04:16:15|42552.02
04:16:15|42555.48
04:16:17|42554.23
04:16:18|42556.95
04:16:19|42552.32
04:16:19|42552.81
04:16:21|42550.76
04:16:23|42552.32
04:16:23|42555.74
04:16:25|42556.29
04:16:26|42558.35
04:16:26|42552.01
04:16:28|42556.11
04:16:29|42554.01
04:16:30|42554.01
04:16:31|42550.06
04:16:32|42551.66
04:16:34|42548.36
04:16:34|42552.56
04:16:36|42554.02
04:16:36|42568.05
04:16:37|42566.
04:16:39|42557.93
04:16:39|42557.73
04:16:40|42556.04
04:16:41|42558.
04:16:42|42569.15
04:16:44|42567.62
04:16:44|42568.
04:16:45|42570.
04:16:47|42568.85
04:16:47|42573.87
04:16:48|42571.11
04:16:50|42567.63
04:16:50|42565.43
04:16:52|42565.06
04:16:52|42564.
04:16:53|42564.92
04:16:55|42563.72
04:16:56|42572.
04:16:57|42570.03
04:16:57|42569.66
04:16:58|42572.02
04:16:59|42567.99
04:17:00|42567.46
04:17:01|42569.56
04:17:02|42567.58
04:17:03|42571.43
04:17:05|42575.7
04:17:06|42571.15
04:17:06|42570.03
04:17:07|42573.68
04:17:08|42572.08
04:17:09|42573.22
04:17:11|42584.48
04:17:11|42591.99
04:17:13|42588.51
04:17:14|42600.73
04:17:15|42595.29
04:17:15|42593.81
04:17:16|42588.55
04:17:18|42589.61
04:17:19|42587.99
04:17:20|42589.98
04:17:21|42590.62
04:17:22|42590.09
04:17:24|42586.83
04:17:25|42591.49
04:17:26|42588.07
04:17:27|42588.37
04:17:28|42578.13
04:17:29|42575.57
04:17:30|42581.21
04:17:31|42582.71
04:17:32|42586.13
04:17:33|42581.92
04:17:34|42587.23
04:17:35|42584.67
04:17:36|42586.19
04:17:37|42586.69
04:17:38|42586.69
04:17:39|42596.47
04:17:40|42592.11
04:17:41|42597.03
04:17:42|42599.16
04:17:43|42598.78
04:17:44|42598.11
04:17:45|42598.91
04:17:46|42597.26
04:17:47|42594.79
04:17:48|42595.63
04:17:49|42596.57
04:17:50|42597.08
04:17:51|42592.58
04:17:52|42589.42
04:17:54|42587.27
04:17:54|42590.15
04:17:56|42593.55
04:17:56|42590.63
04:17:58|42590.63
04:17:58|42589.63
04:17:59|42590.23
04:18:00|42591.85
04:18:02|42595.06
04:18:02|42592.04
04:18:03|42592.37
04:18:05|42591.87
04:18:05|42594.09
04:18:07|42601.71
04:18:07|42596.72
04:18:08|42596.9
04:18:09|42596.35
04:18:11|42593.89
04:18:12|42597.56
04:18:13|42596.85
04:18:14|42598.08
04:18:15|42598.08
04:18:15|42598.47
04:18:16|42595.2
04:18:18|42595.2
04:18:18|42597.03
04:18:20|42597.03
04:18:21|42597.86
04:18:22|42597.62
04:18:23|42597.79
04:18:23|42603.72
04:18:26|42610.15
04:18:26|42608.08
04:18:28|42610.29
04:18:29|42609.12
04:18:30|42609.4
04:18:31|42610.01
04:18:32|42608.28
04:18:33|42607.27
04:18:34|42609.9
04:18:36|42608.95
04:18:37|42610.2
04:18:37|42610.19
04:18:38|42602.77
04:18:39|42605.03
04:18:41|42605.22
04:18:42|42603.73
04:18:43|42602.
04:18:44|42598.04
04:18:45|42599.44
04:18:47|42599.7
04:18:47|42596.55
04:18:49|42591.52
04:18:50|42591.37
04:18:50|42601.68
04:18:51|42599.24
04:18:53|42598.94
04:18:54|42594.22
04:18:54|42593.03
04:18:55|42589.77
04:18:56|42589.37
04:18:58|42586.77
04:18:58|42589.51
04:19:00|42588.25
04:19:00|42589.16
04:19:02|42589.12
04:19:02|42588.05
04:19:03|42592.78
04:19:04|42590.01
04:19:05|42590.45
04:19:06|42593.15
04:19:07|42592.13
04:19:08|42593.02
04:19:09|42589.75
04:19:10|42589.75
04:19:11|42592.2
04:19:12|42592.2
04:19:13|42593.98
04:19:14|42591.82
04:19:15|42586.7
04:19:16|42582.71
04:19:17|42583.88
04:19:18|42587.
04:19:19|42585.77
04:19:20|42585.77
04:19:21|42585.8
04:19:22|42585.96
04:19:23|42586.98
04:19:25|42591.98
04:19:26|42591.32
04:19:27|42590.13
04:19:28|42586.17
04:19:29|42586.4
04:19:30|42588.14
04:19:31|42588.14
04:19:33|42601.87
04:19:33|42600.28
04:19:35|42594.31
04:19:35|42595.87
04:19:36|42597.32
04:19:38|42596.84
04:19:38|42596.4
04:19:40|42596.28
04:19:40|42596.09
04:19:42|42600.23
04:19:43|42601.97
04:19:44|42602.84
04:19:45|42602.84
04:19:45|42599.21
04:19:47|42601.56
04:19:48|42601.44
04:19:49|42601.44
04:19:50|42602.44
04:19:51|42602.2
04:19:52|42601.96
04:19:53|42606.25
04:19:53|42605.17
04:19:55|42604.78
04:19:56|42602.95
04:19:57|42602.65
04:19:58|42601.1
04:19:59|42601.88
04:20:00|42600.77
04:20:01|42598.03
04:20:02|42597.45
04:20:03|42598.64
04:20:04|42599.7
04:20:05|42600.3
04:20:05|42598.28
04:20:07|42597.32
04:20:08|42599.23
04:20:08|42599.11
04:20:10|42596.27
04:20:11|42597.63
04:20:11|42597.51
04:20:13|42597.03
04:20:13|42596.76
04:20:15|42598.
04:20:16|42598.
04:20:16|42597.88
04:20:18|42596.39
04:20:19|42597.63
04:20:19|42595.99
04:20:21|42596.18
04:20:21|42593.7
04:20:22|42592.03
04:20:24|42589.16
04:20:24|42588.99
04:20:27|42588.45
04:20:27|42588.45
04:20:29|42588.45
04:20:29|42594.13
04:20:31|42592.92
04:20:32|42592.64
04:20:32|42594.8
04:20:33|42593.99
04:20:35|42592.
04:20:36|42592.8
04:20:37|42595.17
04:20:37|42591.93
04:20:39|42591.05
04:20:40|42589.89
04:20:41|42590.13
04:20:42|42591.02
04:20:43|42589.96
04:20:44|42588.85
04:20:45|42589.99
04:20:46|42587.01
04:20:47|42587.01
04:20:48|42588.26
04:20:49|42588.72
04:20:50|42584.82
04:20:51|42588.57
04:20:52|42588.44
04:20:53|42587.36
04:20:54|42589.48
04:20:55|42587.9
04:20:56|42586.34
04:20:57|42585.24
04:20:58|42584.98
04:20:59|42586.34
04:21:00|42587.15
04:21:02|42586.78
04:21:03|42587.18
04:21:03|42587.07
04:21:04|42586.56
04:21:05|42588.45
04:21:06|42588.45
04:21:07|42587.84
04:21:09|42586.15
04:21:10|42586.15
04:21:10|42588.32
04:21:12|42587.91
04:21:12|42587.91
04:21:14|42587.91
04:21:14|42587.91
04:21:15|42587.87
04:21:16|42588.46
04:21:18|42587.81
04:21:19|42586.74
04:21:19|42586.97
04:21:21|42586.
04:21:21|42586.01
04:21:23|42585.79
04:21:23|42586.05
04:21:24|42595.
04:21:26|42601.71
04:21:28|42598.75
04:21:29|42596.64
04:21:30|42596.13
04:21:31|42599.01
04:21:33|42602.46
04:21:34|42599.73
04:21:35|42600.
04:21:36|42601.
04:21:37|42600.12
04:21:38|42598.01
04:21:39|42594.17
04:21:40|42597.18
04:21:41|42596.04
04:21:42|42598.8
04:21:44|42594.65
04:21:45|42598.18
04:21:45|42593.93
04:21:47|42593.96
04:21:48|42590.31
04:21:49|42588.98
04:21:50|42585.95
04:21:51|42587.55
04:21:52|42586.58
04:21:53|42586.34
04:21:54|42588.03
04:21:55|42589.75
04:21:56|42589.39
04:21:57|42589.15
04:21:58|42589.55
04:21:59|42591.26
04:22:00|42589.71
04:22:01|42591.18
04:22:02|42593.44
04:22:03|42593.69
04:22:04|42597.7
04:22:05|42597.89
04:22:06|42595.14
04:22:07|42592.32
04:22:08|42595.52
04:22:09|42593.91
04:22:10|42595.88
04:22:11|42595.88
04:22:12|42593.76
04:22:13|42593.76
04:22:14|42590.59
04:22:15|42592.89
04:22:16|42585.37
04:22:17|42583.47
04:22:18|42582.
04:22:20|42576.84
04:22:20|42581.42
04:22:21|42579.39
04:22:22|42580.32
04:22:24|42581.44
04:22:24|42580.64
04:22:25|42578.93
04:22:26|42580.
04:22:28|42582.81
04:22:30|42580.
04:22:30|42575.78
04:22:32|42569.18
04:22:33|42571.35
04:22:34|42569.5
04:22:35|42571.33
04:22:36|42568.51
04:22:37|42569.5
04:22:38|42569.5
04:22:39|42571.13
04:22:40|42571.25
04:22:41|42571.42
04:22:42|42571.42
04:22:43|42571.06
04:22:44|42581.97
04:22:45|42580.36
04:22:45|42579.35
04:22:47|42581.02
04:22:48|42580.62
04:22:48|42580.74
04:22:50|42578.58
04:22:51|42577.32
04:22:51|42582.23
04:22:53|42580.78
04:22:54|42580.
04:22:55|42579.71
04:22:56|42578.
04:22:57|42580.81
04:22:58|42578.98
04:22:59|42579.38
04:23:00|42580.81
04:23:01|42580.81
04:23:02|42583.06
04:23:03|42583.7
04:23:04|42582.53
04:23:05|42583.3
04:23:06|42578.3
04:23:07|42579.32
04:23:08|42579.6
04:23:09|42580.63
04:23:10|42578.5
04:23:11|42578.25
04:23:12|42581.71
04:23:13|42578.38
04:23:14|42574.3
04:23:15|42575.41
04:23:16|42575.06
04:23:17|42572.94
04:23:18|42574.23
04:23:19|42572.52
04:23:20|42573.99
04:23:21|42572.88
04:23:22|42571.11
04:23:23|42572.15
04:23:24|42572.58
04:23:25|42572.46
04:23:26|42571.96
04:23:28|42573.5
04:23:29|42572.84
04:23:30|42570.02
04:23:32|42574.35
04:23:33|42578.88
04:23:34|42578.88
04:23:35|42579.61
04:23:36|42579.61
04:23:37|42578.61
04:23:39|42579.13
04:23:40|42579.87
04:23:41|42580.18
04:23:42|42577.56
04:23:42|42577.07
04:23:44|42574.64
04:23:45|42574.64
04:23:46|42574.55
04:23:47|42574.25
04:23:48|42574.15
04:23:48|42572.81
04:23:50|42569.76
04:23:50|42572.95
04:23:52|42572.58
04:23:53|42576.68
04:23:53|42576.12
04:23:54|42576.01
04:23:56|42576.01
04:23:56|42571.36
04:23:58|42573.4
04:23:59|42573.68
04:24:01|42572.68
04:24:01|42573.61
04:24:03|42572.8
04:24:04|42572.68
04:24:05|42573.01
04:24:06|42571.48
04:24:06|42571.49
04:24:08|42569.79
04:24:08|42569.61
04:24:09|42567.62
04:24:12|42568.23
04:24:12|42570.
04:24:13|42570.44
04:24:14|42569.02
04:24:15|42571.99
04:24:17|42571.99
04:24:17|42568.19
04:24:19|42569.87
04:24:20|42571.52
04:24:20|42570.
04:24:21|42568.66
04:24:22|42569.77
04:24:24|42573.53
04:24:24|42574.16
04:24:25|42572.66
04:24:26|42572.27
04:24:27|42572.73
04:24:29|42572.73
04:24:30|42572.6
04:24:31|42571.66
04:24:32|42570.76
04:24:34|42570.94
04:24:35|42570.25
04:24:36|42568.01
04:24:37|42571.66
04:24:38|42570.09
04:24:39|42567.87
04:24:40|42569.72
04:24:41|42570.99
04:24:43|42574.47
04:24:43|42572.04
04:24:44|42571.8
04:24:46|42571.8
04:24:47|42573.36
04:24:47|42574.47
04:24:48|42574.47
04:24:50|42571.45
04:24:50|42571.26
04:24:52|42569.11
04:24:52|42571.76
04:24:54|42574.35
04:24:54|42570.51
04:24:55|42570.14
04:24:56|42572.12
04:24:58|42573.53
04:24:59|42571.06
04:25:00|42591.34
04:25:00|42596.22
04:25:02|42591.69
04:25:03|42590.36
04:25:04|42592.62
04:25:05|42593.15
04:25:06|42593.15
04:25:06|42592.9
04:25:08|42592.9
04:25:09|42595.97
04:25:10|42595.96
04:25:11|42602.72
04:25:12|42611.37
04:25:13|42616.
04:25:14|42614.52
04:25:15|42612.12
04:25:16|42612.45
04:25:18|42614.
04:25:18|42616.
04:25:19|42618.
04:25:20|42618.73
04:25:21|42615.99
04:25:22|42618.08
04:25:23|42622.
04:25:25|42622.
04:25:25|42620.78
04:25:26|42631.99
04:25:27|42628.
04:25:28|42628.82
04:25:30|42626.43
04:25:31|42626.64
04:25:33|42627.88
04:25:34|42624.5
04:25:35|42621.31
04:25:35|42620.08
04:25:36|42621.57
04:25:37|42620.03
04:25:38|42621.88
04:25:39|42622.42
04:25:41|42621.34
04:25:41|42621.5
04:25:43|42620.62
04:25:43|42623.35
04:25:45|42625.12
04:25:45|42630.31
04:25:46|42634.62
04:25:48|42631.75
04:25:49|42630.29
04:25:50|42628.82
04:25:51|42631.82
04:25:52|42632.77
04:25:53|42634.63
04:25:54|42632.25
04:25:55|42632.92
04:25:56|42632.12
04:25:57|42633.87
04:25:58|42633.99
04:25:59|42640.57
04:26:00|42638.14
04:26:01|42638.52
04:26:02|42639.13
04:26:03|42640.83
04:26:05|42640.66
04:26:06|42643.17
04:26:06|42643.46
04:26:07|42643.49
04:26:09|42644.72
04:26:10|42645.98
04:26:10|42643.28
04:26:11|42645.07
04:26:13|42644.33
04:26:13|42644.
04:26:15|42643.97
04:26:16|42645.04
04:26:16|42644.7
04:26:17|42645.48
04:26:18|42643.36
04:26:20|42642.25
04:26:20|42642.25
04:26:22|42645.08
04:26:23|42646.04
04:26:23|42646.7
04:26:24|42646.12
04:26:25|42646.12
04:26:26|42645.81
04:26:28|42644.25
04:26:28|42645.65
04:26:29|42645.65
04:26:31|42645.21
04:26:31|42644.61
04:26:33|42642.45
04:26:34|42632.37
04:26:35|42632.33
04:26:37|42636.25
04:26:39|42635.11
04:26:40|42639.6
04:26:40|42637.66
04:26:41|42638.91
04:26:42|42639.95
04:26:44|42645.98
04:26:45|42646.68
04:26:46|42649.66
04:26:46|42647.55
04:26:48|42645.14
04:26:49|42646.9
04:26:50|42646.9
04:26:51|42646.65
04:26:52|42644.88
04:26:53|42643.14
04:26:55|42649.39
04:26:56|42645.52
04:26:56|42641.11
04:26:57|42642.68
04:26:59|42644.07
04:27:00|42646.14
04:27:01|42643.01
04:27:02|42642.48
04:27:03|42644.07
04:27:04|42646.73
04:27:05|42646.73
04:27:06|42645.28
04:27:07|42646.57
04:27:08|42646.02
04:27:09|42646.38
04:27:10|42649.
04:27:11|42649.26
04:27:12|42646.12
04:27:13|42645.6
04:27:14|42645.6
04:27:15|42646.11
04:27:16|42641.97
04:27:17|42639.85
04:27:18|42638.76
04:27:19|42639.34
04:27:20|42639.24
04:27:21|42641.99
04:27:22|42638.75
04:27:23|42639.4
04:27:24|42641.1
04:27:25|42641.1
04:27:26|42641.1
04:27:27|42640.73
04:27:28|42640.13
04:27:29|42638.34
04:27:30|42638.24
04:27:31|42635.81
04:27:32|42637.58
04:27:34|42638.93
04:27:35|42637.72
04:27:36|42637.58
04:27:37|42639.07
04:27:39|42638.13
04:27:40|42638.83
04:27:41|42642.1
04:27:41|42640.59
04:27:42|42642.94
04:27:44|42642.94
04:27:45|42642.86
04:27:46|42642.87
04:27:46|42644.03
04:27:47|42643.23
04:27:48|42642.34
04:27:50|42642.47
04:27:50|42643.69
04:27:52|42637.34
04:27:53|42638.38
04:27:54|42639.8
04:27:55|42636.19
04:27:56|42639.03
04:27:56|42637.92
04:27:58|42637.92
04:27:59|42634.05
04:28:00|42633.52
04:28:01|42629.93
04:28:02|42629.71
04:28:03|42629.59
04:28:04|42626.
04:28:05|42631.99
04:28:06|42633.18
04:28:06|42633.75
04:28:08|42633.32
04:28:09|42632.9
04:28:10|42632.93
04:28:11|42633.33
04:28:12|42632.81
04:28:13|42626.54
04:28:14|42612.99
04:28:16|42612.59
04:28:16|42617.62
04:28:18|42617.63
04:28:19|42616.02
04:28:19|42616.02
04:28:20|42617.29
04:28:22|42616.71
04:28:22|42617.23
04:28:23|42614.94
04:28:24|42613.75
04:28:25|42613.68
04:28:26|42614.39
04:28:27|42614.94
04:28:29|42614.94
04:28:29|42617.85
04:28:30|42618.51
04:28:32|42612.07
04:28:32|42613.05
04:28:34|42611.24
04:28:35|42612.09
04:28:36|42612.89
04:28:38|42608.85
04:28:39|42611.02
04:28:40|42611.84
04:28:41|42618.54
04:28:42|42619.89
04:28:43|42619.99
04:28:45|42617.45
04:28:45|42620.24
04:28:46|42620.24
04:28:48|42620.12
04:28:49|42620.08
04:28:49|42620.1
04:28:51|42618.42
04:28:51|42619.
04:28:53|42629.98
04:28:53|42629.22
04:28:54|42626.02
04:28:56|42627.04
04:28:56|42626.07
04:28:58|42628.
04:28:59|42629.94
04:29:00|42628.78
04:29:00|42625.59
04:29:02|42626.56
04:29:03|42626.04
04:29:04|42626.
04:29:05|42627.16
04:29:06|42628.95
04:29:07|42629.22
04:29:08|42626.
04:29:09|42626.01
04:29:10|42626.01
04:29:11|42623.51
04:29:12|42624.35
04:29:13|42623.84
04:29:14|42622.43
04:29:15|42625.99
04:29:16|42628.06
04:29:17|42628.05
04:29:18|42632.45
04:29:19|42632.04
04:29:20|42632.28
04:29:21|42636.01
04:29:22|42635.18
04:29:23|42635.18
04:29:24|42633.73
04:29:25|42635.58
04:29:26|42635.14
04:29:27|42632.5
04:29:28|42630.08
04:29:29|42630.23
04:29:30|42630.23
04:29:31|42633.17
04:29:33|42631.23
04:29:34|42631.23
04:29:35|42632.48
04:29:37|42632.27
04:29:37|42628.06
04:29:39|42624.69
04:29:40|42626.18
04:29:41|42629.49
04:29:42|42625.95
04:29:44|42623.84
04:29:45|42623.84
04:29:45|42624.15
04:29:46|42623.78
04:29:47|42624.08
04:29:49|42624.07
04:29:50|42624.07
04:29:51|42625.64
04:29:51|42624.45
04:29:52|42625.67
04:29:53|42624.07
04:29:54|42622.63
04:29:56|42624.07
04:29:57|42624.07
04:29:57|42618.41
04:29:59|42616.11
04:30:00|42615.32
04:30:01|42623.86
04:30:02|42623.08
04:30:03|42622.86
04:30:04|42622.61
04:30:05|42620.25
04:30:05|42620.25
04:30:06|42619.46
04:30:08|42611.1
04:30:09|42609.72
04:30:10|42609.76
04:30:11|42616.73
04:30:12|42620.01
04:30:13|42619.
04:30:15|42619.
04:30:16|42620.85
04:30:16|42625.28
04:30:17|42625.78
04:30:18|42627.58
04:30:20|42626.03
04:30:20|42627.57
04:30:21|42625.24
04:30:22|42627.34
04:30:23|42625.92
04:30:24|42625.92
04:30:25|42625.92
04:30:26|42625.92
04:30:27|42625.92
04:30:28|42626.97
04:30:29|42629.73
04:30:30|42633.79
04:30:32|42635.43
04:30:33|42631.83
04:30:34|42629.01
04:30:35|42630.48
04:30:36|42627.55
04:30:38|42627.43
04:30:38|42625.32
04:30:40|42624.24
04:30:42|42616.15
04:30:43|42617.75
04:30:44|42617.92
04:30:45|42619.33
04:30:46|42614.02
04:30:47|42614.
04:30:48|42614.16
04:30:49|42614.16
04:30:50|42612.09
04:30:51|42608.31
04:30:52|42611.31
04:30:53|42611.97
04:30:54|42611.31
04:30:55|42610.2
04:30:56|42611.31
04:30:58|42607.39
04:30:58|42610.98
04:30:59|42608.82
04:31:01|42614.23
04:31:02|42609.27
04:31:03|42612.07
04:31:04|42610.83
04:31:05|42610.83
04:31:06|42610.54
04:31:07|42607.4
04:31:08|42607.39
04:31:09|42607.39
04:31:10|42608.
04:31:11|42612.07
04:31:12|42611.07
04:31:13|42611.07
04:31:14|42608.04
04:31:16|42610.2
04:31:17|42610.08
04:31:17|42612.46
04:31:18|42612.46
04:31:20|42611.74
04:31:20|42624.
04:31:22|42627.24
04:31:23|42628.02
04:31:24|42629.77
04:31:25|42628.04
04:31:26|42628.01
04:31:27|42625.17
04:31:28|42628.92
04:31:29|42625.47
04:31:30|42623.34
04:31:31|42622.54
04:31:32|42624.18
04:31:33|42624.06
04:31:34|42624.15
04:31:35|42624.82
04:31:36|42626.88
04:31:37|42626.88
04:31:39|42625.41
04:31:39|42624.96
04:31:40|42628.61
04:31:41|42626.3
04:31:43|42625.48
04:31:44|42625.48
04:31:45|42624.8
04:31:46|42624.78
04:31:48|42626.18
04:31:49|42626.18
04:31:50|42623.32
04:31:51|42623.58
04:31:52|42624.23
04:31:53|42622.85
04:31:54|42624.12
04:31:55|42625.12
04:31:56|42626.43
04:31:57|42628.14
04:31:58|42635.58
04:31:59|42639.58
04:32:00|42641.82
04:32:01|42639.97
04:32:02|42639.18
04:32:03|42642.01
04:32:04|42640.09
04:32:05|42639.16
04:32:06|42657.16
04:32:07|42654.85
04:32:08|42656.85
04:32:09|42657.52
04:32:10|42652.05
04:32:11|42651.49
04:32:12|42654.56
04:32:13|42655.31
04:32:14|42654.06
04:32:15|42656.89
04:32:16|42655.07
04:32:17|42652.94
04:32:18|42653.88
04:32:19|42655.23
04:32:20|42655.34
04:32:21|42654.22
04:32:23|42657.41
04:32:23|42657.41
04:32:25|42655.36
04:32:25|42649.99
04:32:26|42658.
04:32:27|42659.45
04:32:28|42660.31
04:32:29|42657.08
04:32:30|42657.57
04:32:31|42657.35
04:32:32|42658.61
04:32:33|42655.76
04:32:35|42655.76
04:32:35|42650.01
04:32:36|42649.34
04:32:38|42652.26
04:32:39|42653.38
04:32:41|42658.65
04:32:41|42656.56
04:32:42|42651.69
04:32:44|42654.
04:32:45|42656.11
04:32:46|42654.81
04:32:47|42653.88
04:32:48|42655.99
04:32:49|42655.86
04:32:50|42654.03
04:32:51|42653.01
04:32:52|42653.92
04:32:53|42653.92
04:32:54|42652.24
04:32:55|42656.26
04:32:56|42653.65
04:32:57|42653.82
04:32:58|42655.32
04:32:59|42653.91
04:33:01|42656.42
04:33:01|42654.79
04:33:02|42652.7
04:33:04|42653.24
04:33:04|42652.7
04:33:06|42654.34
04:33:07|42657.05
04:33:08|42657.43
04:33:08|42655.59
04:33:09|42655.28
04:33:10|42654.
04:33:12|42652.75
04:33:13|42654.6
04:33:13|42656.02
04:33:14|42656.02
04:33:15|42663.71
04:33:17|42662.63
04:33:17|42663.99
04:33:18|42665.74
04:33:19|42664.73
04:33:20|42661.35
04:33:21|42661.25
04:33:23|42656.01
04:33:24|42657.79
04:33:25|42658.09
04:33:26|42655.79
04:33:26|42657.11
04:33:28|42659.21
04:33:28|42660.34
04:33:30|42660.96
04:33:30|42658.05
04:33:32|42658.84
04:33:32|42648.
04:33:34|42655.61
04:33:34|42654.73
04:33:35|42658.04
04:33:36|42663.04
04:33:38|42660.03
04:33:39|42659.83
04:33:40|42661.17
04:33:41|42658.75
04:33:43|42658.44
04:33:44|42661.58
04:33:46|42659.17
04:33:46|42657.66
04:33:48|42658.81
04:33:48|42658.81
04:33:50|42656.12
04:33:51|42661.09
04:33:52|42660.12
04:33:52|42660.
04:33:53|42661.69
04:33:54|42661.72
04:33:55|42661.3
04:33:57|42667.45
04:33:57|42665.2
04:33:59|42668.22
04:33:59|42669.98
04:34:01|42670.72
04:34:02|42669.12
04:34:03|42669.05
04:34:04|42668.76
04:34:05|42667.66
04:34:06|42667.78
04:34:07|42669.47
04:34:08|42669.31
04:34:09|42670.81
04:34:10|42671.26
04:34:11|42674.57
04:34:12|42674.57
04:34:13|42672.67
04:34:14|42673.14
04:34:15|42673.14
04:34:16|42674.93
04:34:18|42674.8
04:34:18|42673.58
04:34:19|42673.58
04:34:20|42673.59
04:34:21|42676.
04:34:23|42673.18
04:34:23|42669.44
04:34:24|42669.63
04:34:25|42669.12
04:34:27|42666.61
04:34:28|42666.5
04:34:29|42661.13
04:34:29|42661.13
04:34:31|42657.91
04:34:31|42657.19
04:34:33|42656.39
04:34:34|42644.41
04:34:35|42650.71
04:34:35|42648.07
04:34:37|42649.37
04:34:37|42655.
04:34:39|42655.
04:34:41|42655.81
04:34:42|42657.34
04:34:43|42654.81
04:34:44|42654.81
04:34:45|42655.57
04:34:46|42656.75
04:34:47|42659.3
04:34:48|42661.24
04:34:49|42660.51
04:34:50|42660.51
04:34:51|42659.81
04:34:52|42658.15
04:34:53|42656.6
04:34:54|42656.6
04:34:55|42656.6
04:34:57|42656.36
04:34:57|42654.88
04:34:58|42653.92
04:34:59|42650.
04:35:00|42659.45
04:35:01|42654.08
04:35:02|42652.51
04:35:03|42654.75
04:35:04|42652.77
04:35:05|42653.65
04:35:08|42656.72
04:35:09|42656.11
04:35:10|42656.
04:35:10|42656.05
04:35:11|42657.
04:35:12|42657.65
04:35:13|42657.06
04:35:14|42658.
04:35:15|42652.82
04:35:17|42657.2
04:35:17|42658.36
04:35:19|42659.53
04:35:19|42658.12
04:35:21|42658.25
04:35:22|42658.25
04:35:22|42658.47
04:35:23|42653.43
04:35:24|42654.31
04:35:26|42648.88
04:35:27|42649.84
04:35:27|42647.15
04:35:29|42649.19
04:35:30|42648.15
04:35:31|42652.69
04:35:32|42652.15
04:35:33|42652.15
04:35:34|42655.35
04:35:35|42650.21
04:35:36|42648.47
04:35:37|42655.32
04:35:38|42654.6
04:35:39|42655.49
04:35:40|42648.98
04:35:43|42644.4
04:35:44|42640.72
04:35:45|42640.01
04:35:46|42639.05
04:35:47|42639.57
04:35:48|42641.21
04:35:49|42640.09
04:35:50|42640.9
04:35:51|42637.25
04:35:52|42635.13
04:35:53|42634.88
04:35:54|42633.98
04:35:55|42634.32
04:35:56|42630.
04:35:57|42627.14
04:35:58|42624.04
04:35:59|42620.24
04:36:00|42617.73
04:36:01|42616.
04:36:02|42617.71
04:36:03|42622.26
04:36:04|42620.
04:36:05|42620.43
04:36:07|42619.26
04:36:08|42621.74
04:36:09|42621.2
04:36:10|42618.65
04:36:11|42620.55
04:36:12|42624.
04:36:13|42622.25
04:36:14|42620.55
04:36:15|42620.56
04:36:16|42619.83
04:36:17|42617.08
04:36:18|42620.
04:36:19|42617.83
04:36:20|42620.03
04:36:21|42618.93
04:36:22|42622.42
04:36:23|42622.13
04:36:25|42620.43
04:36:25|42621.45
04:36:26|42622.6
04:36:27|42620.49
04:36:28|42620.49
04:36:29|42620.26
04:36:31|42612.64
04:36:31|42613.35
04:36:32|42608.95
04:36:34|42608.82
04:36:35|42609.09
04:36:36|42612.79
04:36:36|42622.01
04:36:37|42620.52
04:36:38|42621.93
04:36:39|42620.
04:36:40|42617.72
04:36:42|42616.86
04:36:43|42618.9
04:36:44|42621.
04:36:45|42619.51
04:36:46|42621.58
04:36:47|42624.74
04:36:48|42622.87
04:36:49|42622.87
04:36:50|42620.27
04:36:51|42621.33
04:36:52|42622.77
04:36:54|42622.77
04:36:54|42622.39
04:36:55|42622.27
04:36:56|42618.11
04:36:57|42618.22
04:36:58|42615.45
04:36:59|42619.56
04:37:00|42621.48
04:37:02|42620.86
04:37:03|42622.01
04:37:03|42616.11
04:37:05|42617.27
04:37:06|42619.98
04:37:07|42620.66
04:37:08|42620.83
04:37:09|42620.84
04:37:10|42620.82
04:37:11|42621.32
04:37:11|42622.25
04:37:13|42624.47
04:37:14|42620.83
04:37:15|42623.06
04:37:15|42621.59
04:37:16|42620.44
04:37:17|42621.17
04:37:19|42623.77
04:37:20|42623.77
04:37:21|42619.47
04:37:22|42616.01
04:37:23|42618.12
04:37:24|42618.32
04:37:25|42618.32
04:37:26|42615.82
04:37:28|42613.84
04:37:29|42612.56
04:37:30|42615.83
04:37:30|42613.36
04:37:31|42610.2
04:37:32|42610.49
04:37:34|42611.47
04:37:34|42610.98
04:37:35|42607.38
04:37:36|42605.06
04:37:37|42605.9
04:37:39|42607.13
04:37:40|42604.27
04:37:41|42604.09
04:37:42|42605.5
04:37:44|42598.28
04:37:44|42601.76
04:37:46|42607.38
04:37:47|42605.88
04:37:48|42608.01
04:37:49|42607.4
04:37:51|42599.8
04:37:51|42598.05
04:37:52|42596.72
04:37:54|42604.03
04:37:55|42604.03
04:37:55|42604.03
04:37:57|42604.92
04:37:58|42607.87
04:37:58|42607.99
04:37:59|42606.02
04:38:00|42605.29
04:38:02|42598.
04:38:04|42600.01
04:38:04|42599.55
04:38:06|42603.57
04:38:07|42604.78
04:38:08|42606.17
04:38:09|42607.88
04:38:09|42607.38
04:38:10|42610.01
04:38:12|42609.85
04:38:12|42611.75
04:38:13|42607.64
04:38:14|42605.05
04:38:15|42602.32
04:38:16|42607.37
04:38:17|42607.
04:38:19|42606.37
04:38:20|42605.3
04:38:21|42605.49
04:38:22|42606.
04:38:23|42605.68
04:38:24|42606.
04:38:25|42605.82
04:38:26|42605.82
04:38:27|42602.23
04:38:28|42599.62
04:38:29|42598.62
04:38:30|42600.69
04:38:31|42600.52
04:38:32|42600.57
04:38:33|42601.03
04:38:34|42602.
04:38:35|42600.13
04:38:36|42596.78
04:38:37|42600.
04:38:38|42598.
04:38:39|42595.97
04:38:40|42596.55
04:38:41|42600.36
04:38:42|42600.36
04:38:43|42596.28
04:38:44|42596.71
04:38:46|42600.11
04:38:47|42598.75
04:38:48|42598.63
04:38:48|42596.36
04:38:50|42597.99
04:38:51|42596.59
04:38:51|42599.6
04:38:53|42596.74
04:38:54|42596.5
04:38:55|42598.92
04:38:56|42597.98
04:38:57|42601.72
04:38:58|42600.13
04:38:59|42600.09
04:39:01|42601.49
04:39:01|42608.13
04:39:02|42609.64
04:39:04|42611.02
04:39:05|42610.53
04:39:05|42610.53
04:39:06|42608.87
04:39:07|42605.99
04:39:08|42607.37
04:39:09|42606.39
04:39:10|42606.39
04:39:11|42606.19
04:39:13|42608.06
04:39:14|42606.32
04:39:14|42610.19
04:39:15|42611.2
04:39:16|42611.13
04:39:18|42611.2
04:39:19|42611.29
04:39:20|42613.18
04:39:21|42610.74
04:39:22|42610.49
04:39:22|42608.44
04:39:24|42610.3
04:39:25|42607.39
04:39:26|42609.86
04:39:27|42609.86
04:39:28|42609.86
04:39:29|42609.05
04:39:30|42608.3
04:39:31|42610.19
04:39:32|42611.14
04:39:33|42611.14
04:39:34|42612.08
04:39:35|42612.08
04:39:36|42612.08
04:39:37|42615.95
04:39:38|42615.95
04:39:39|42618.63
04:39:40|42617.15
04:39:41|42616.37
04:39:42|42616.04
04:39:43|42614.27
04:39:44|42608.
04:39:46|42605.5
04:39:47|42605.82
04:39:49|42608.72
04:39:49|42609.25
04:39:50|42609.25
04:39:51|42609.25
04:39:52|42605.03
04:39:54|42604.44
04:39:55|42604.44
04:39:56|42603.96
04:39:57|42601.35
04:39:58|42602.68
04:39:59|42605.37
04:39:59|42608.
04:40:00|42609.49
04:40:01|42611.84
04:40:03|42614.
04:40:04|42615.83
04:40:05|42615.72
04:40:06|42614.5
04:40:07|42613.61
04:40:09|42610.64
04:40:09|42608.96
04:40:10|42610.8
04:40:11|42610.22
04:40:12|42608.83
04:40:13|42605.88
04:40:14|42605.12
04:40:15|42603.17
04:40:16|42605.12
04:40:17|42605.93
04:40:18|42606.44
04:40:20|42612.53
04:40:21|42613.13
04:40:21|42613.54
04:40:22|42612.89
04:40:23|42613.13
04:40:25|42613.13
04:40:25|42612.77
04:40:27|42609.46
04:40:27|42614.77
04:40:28|42614.8
04:40:29|42618.76
04:40:30|42620.28
04:40:32|42623.71
04:40:32|42622.36
04:40:34|42624.72
04:40:35|42624.72
04:40:36|42624.38
04:40:36|42624.
04:40:38|42625.82
04:40:39|42624.57
04:40:39|42622.04
04:40:41|42622.47
04:40:42|42622.14
04:40:43|42622.53
04:40:44|42622.3
04:40:44|42619.86
04:40:46|42617.08
04:40:48|42623.35
04:40:49|42623.49
04:40:50|42622.12
04:40:51|42621.99
04:40:53|42622.52
04:40:53|42622.52
04:40:55|42620.55
04:40:56|42620.55
04:40:57|42621.79
04:40:58|42623.35
04:40:59|42622.91
04:41:00|42621.98
04:41:01|42628.13
04:41:02|42626.35
04:41:04|42626.27
04:41:04|42627.08
04:41:06|42626.27
04:41:06|42622.63
04:41:07|42623.34
04:41:08|42621.39
04:41:10|42619.98
04:41:10|42619.06
04:41:12|42619.06
04:41:12|42618.8
04:41:14|42614.94
04:41:14|42614.13
04:41:15|42610.33
04:41:16|42610.86
04:41:17|42608.48
04:41:18|42608.48
04:41:20|42608.68
04:41:20|42612.45
04:41:21|42607.87
04:41:22|42609.32
04:41:23|42610.07
04:41:24|42609.26
04:41:25|42610.16
04:41:26|42610.45
04:41:27|42610.58
04:41:28|42613.82
04:41:30|42609.16
04:41:30|42607.74
04:41:32|42602.
04:41:32|42598.91
04:41:33|42599.15
04:41:34|42599.27
04:41:36|42599.93
04:41:36|42597.97
04:41:37|42597.04
04:41:38|42595.03
04:41:40|42593.93
04:41:41|42596.61
04:41:41|42597.04
04:41:43|42594.32
04:41:43|42593.21
04:41:44|42592.19
04:41:45|42590.46
04:41:47|42588.39
04:41:49|42589.78
04:41:50|42591.39
04:41:51|42596.76
04:41:51|42595.74
04:41:53|42595.74
04:41:54|42595.74
04:41:54|42595.18
04:41:55|42589.73
04:41:56|42591.23
04:41:57|42590.08
04:41:58|42590.08
04:42:00|42590.72
04:42:01|42590.61
04:42:02|42587.01
04:42:03|42588.47
04:42:04|42588.5
04:42:05|42584.
04:42:06|42584.81
04:42:07|42585.84
04:42:08|42585.84
04:42:09|42587.8
04:42:10|42586.72
04:42:11|42586.72
04:42:12|42583.31
04:42:13|42585.53
04:42:14|42588.12
04:42:15|42589.15
04:42:16|42590.17
04:42:17|42590.78
04:42:18|42592.04
04:42:20|42592.13
04:42:20|42591.41
04:42:22|42597.03
04:42:22|42597.52
04:42:23|42595.16
04:42:25|42600.49
04:42:25|42599.34
04:42:27|42599.66
04:42:27|42598.09
04:42:28|42601.12
04:42:30|42610.
04:42:31|42609.87
04:42:32|42609.96
04:42:32|42607.83
04:42:34|42608.99
04:42:34|42607.69
04:42:35|42612.68
04:42:37|42610.96
04:42:38|42611.14
04:42:39|42608.37
04:42:40|42605.7
04:42:41|42606.09
04:42:43|42609.12
04:42:44|42608.17
04:42:45|42608.32
04:42:45|42608.72
04:42:47|42609.04
04:42:49|42611.4
04:42:50|42608.44
04:42:51|42608.85
04:42:53|42608.42
04:42:53|42608.66
04:42:54|42608.66
04:42:55|42608.66
04:42:56|42607.98
04:42:57|42607.26
04:42:59|42607.24
04:42:59|42610.2
04:43:01|42608.43
04:43:02|42607.11
04:43:02|42607.11
04:43:04|42605.32
04:43:04|42601.71
04:43:05|42601.92
04:43:06|42601.92
04:43:07|42601.92
04:43:09|42602.54
04:43:10|42604.79
04:43:10|42602.
04:43:12|42600.81
04:43:12|42599.26
04:43:14|42600.95
04:43:14|42599.24
04:43:16|42598.12
04:43:16|42596.45
04:43:17|42594.89
04:43:19|42595.62
04:43:19|42593.9
04:43:20|42592.
04:43:22|42593.6
04:43:23|42591.5
04:43:24|42594.93
04:43:25|42591.09
04:43:26|42590.33
04:43:26|42596.75
04:43:27|42594.5
04:43:29|42594.5
04:43:29|42596.62
04:43:31|42592.35
04:43:32|42593.2
04:43:33|42593.2
04:43:34|42586.57
04:43:35|42588.62
04:43:36|42588.13
04:43:37|42588.01
04:43:38|42586.01
04:43:39|42586.01
04:43:40|42591.39
04:43:41|42590.93
04:43:42|42585.68
04:43:42|42587.92
04:43:44|42584.83
04:43:44|42582.52
04:43:46|42582.82
04:43:47|42583.5
04:43:47|42583.14
04:43:50|42582.34
04:43:50|42579.71
04:43:51|42583.44
04:43:52|42581.48
04:43:54|42582.01
04:43:55|42580.02
04:43:56|42580.02
04:43:57|42579.2
04:43:58|42580.47
04:43:59|42581.8
04:44:01|42580.27
04:44:02|42578.88
04:44:03|42578.14
04:44:03|42580.52
04:44:05|42582.93
04:44:06|42589.73
04:44:07|42586.
04:44:08|42584.01
04:44:09|42582.01
04:44:10|42585.17
04:44:11|42587.17
04:44:12|42586.
04:44:13|42586.
04:44:14|42589.02
04:44:15|42588.67
04:44:16|42583.98
04:44:17|42589.08
04:44:18|42588.
04:44:19|42586.13
04:44:20|42591.37
04:44:21|42588.41
04:44:22|42590.46
04:44:24|42590.45
04:44:25|42590.
04:44:26|42588.66
04:44:26|42588.12
04:44:27|42587.52
04:44:28|42587.57
04:44:29|42589.52
04:44:30|42588.74
04:44:31|42586.23
04:44:32|42585.8
04:44:34|42587.78
04:44:34|42590.38
04:44:35|42589.74
04:44:37|42590.22
04:44:38|42590.12
04:44:38|42588.
04:44:39|42584.5
04:44:40|42589.62
04:44:41|42589.52
04:44:42|42589.46
04:44:43|42589.18
04:44:44|42587.89
04:44:45|42587.58
04:44:46|42587.95
04:44:48|42587.95
04:44:48|42589.25
04:44:50|42586.95
04:44:52|42589.02
04:44:52|42590.32
04:44:53|42590.56
04:44:55|42587.64
04:44:56|42590.
04:44:58|42589.99
04:44:59|42589.82
04:45:00|42588.23
04:45:01|42584.44
04:45:02|42583.38
04:45:03|42583.34
04:45:04|42582.06
04:45:05|42577.85
04:45:06|42573.01
04:45:07|42573.14
04:45:08|42573.27
04:45:09|42577.91
04:45:10|42577.97
04:45:11|42578.07
04:45:12|42578.83
04:45:13|42578.79
04:45:14|42581.84
04:45:15|42582.82
04:45:16|42579.18
04:45:17|42580.89
04:45:18|42581.98
04:45:19|42584.81
04:45:20|42584.01
04:45:21|42581.9
04:45:22|42580.78
04:45:23|42580.78
04:45:24|42583.29
04:45:25|42581.36
04:45:26|42574.
04:45:27|42575.6
04:45:28|42574.67
04:45:29|42575.08
04:45:30|42577.17
04:45:31|42573.93
04:45:32|42572.55
04:45:33|42572.54
04:45:34|42569.84
04:45:35|42568.11
04:45:37|42566.11
04:45:37|42566.35
04:45:38|42567.53
04:45:39|42564.58
04:45:40|42566.43
04:45:41|42566.24
04:45:42|42567.54
04:45:44|42569.78
04:45:45|42569.26
04:45:45|42568.12
04:45:47|42568.
04:45:48|42570.18
04:45:49|42570.18
04:45:50|42573.01
04:45:52|42570.85
04:45:53|42573.77
04:45:54|42572.57
04:45:55|42574.47
04:45:56|42573.62
04:45:58|42572.38
04:45:58|42573.88
04:46:00|42571.96
04:46:01|42572.82
04:46:02|42574.27
04:46:02|42576.27
04:46:03|42576.89
04:46:04|42574.62
04:46:05|42574.
04:46:06|42574.43
04:46:08|42574.43
04:46:08|42575.3
04:46:09|42574.19
04:46:10|42577.29
04:46:12|42577.29
04:46:12|42577.29
04:46:14|42575.77
04:46:14|42576.13
04:46:16|42577.2
04:46:17|42577.68
04:46:18|42581.06
04:46:19|42579.19
04:46:20|42582.97
04:46:20|42579.19
04:46:22|42579.46
04:46:23|42580.46
04:46:23|42579.71
04:46:25|42579.02
04:46:25|42579.02
04:46:27|42577.87
04:46:28|42579.02
04:46:28|42579.11
04:46:30|42580.06
04:46:30|42579.35
04:46:32|42580.9
04:46:33|42580.52
04:46:34|42580.22
04:46:34|42577.44
04:46:35|42577.68
04:46:37|42576.7
04:46:38|42576.7
04:46:38|42578.1
04:46:40|42579.04
04:46:40|42579.04
04:46:43|42579.05
04:46:44|42577.68
04:46:45|42579.16
04:46:46|42578.56
04:46:46|42577.85
04:46:47|42577.95
04:46:48|42576.9
04:46:49|42577.29
04:46:50|42578.64
04:46:52|42577.51
04:46:54|42577.85
04:46:54|42578.59
04:46:56|42579.59
04:46:57|42578.25
04:46:58|42579.87
04:47:00|42579.86
04:47:01|42582.
04:47:01|42583.53
04:47:02|42584.29
04:47:03|42588.03
04:47:06|42588.
04:47:07|42589.27
04:47:08|42591.41
04:47:09|42590.37
04:47:10|42590.49
04:47:10|42590.82
04:47:12|42593.73
04:47:13|42599.44
04:47:13|42600.88
04:47:14|42602.98
04:47:16|42603.87
04:47:17|42606.12
04:47:18|42599.53
04:47:18|42602.46
04:47:19|42605.82
04:47:21|42605.66
04:47:21|42605.55
04:47:23|42605.67
04:47:24|42608.
04:47:25|42609.51
04:47:25|42608.
04:47:27|42606.73
04:47:27|42608.55
04:47:28|42606.44
04:47:29|42603.81
04:47:30|42604.38
04:47:31|42602.93
04:47:32|42603.94
04:47:33|42604.62
04:47:35|42602.69
04:47:36|42604.36
04:47:37|42604.48
04:47:37|42604.3
04:47:39|42604.71
04:47:40|42604.71
04:47:40|42607.18
04:47:42|42609.37
04:47:43|42609.54
04:47:44|42611.49
04:47:45|42612.36
04:47:46|42612.48
04:47:47|42611.64
04:47:48|42608.01
04:47:49|42610.82
04:47:50|42608.01
04:47:51|42608.07
04:47:52|42621.22
04:47:54|42623.84
04:47:54|42624.65
04:47:55|42623.54
04:47:57|42622.39
04:47:58|42624.04
04:47:59|42625.88
04:48:00|42624.01
04:48:02|42625.95
04:48:03|42631.12
04:48:03|42630.23
04:48:04|42629.99
04:48:05|42626.3
04:48:06|42628.9
04:48:07|42628.9
04:48:08|42629.59
04:48:09|42630.04
04:48:10|42626.24
04:48:11|42628.11
04:48:12|42628.
04:48:13|42630.14
04:48:14|42628.13
04:48:16|42627.95
04:48:17|42626.89
04:48:17|42626.82
04:48:19|42623.07
04:48:20|42616.15
04:48:20|42611.17
04:48:21|42608.13
04:48:22|42605.36
04:48:24|42606.02
04:48:24|42607.63
04:48:26|42608.72
04:48:26|42612.09
04:48:27|42614.5
04:48:28|42616.24
04:48:29|42616.
04:48:31|42613.28
04:48:31|42611.69
04:48:32|42616.16
04:48:34|42615.07
04:48:34|42618.12
04:48:36|42618.12
04:48:36|42618.36
04:48:37|42617.97
04:48:39|42615.34
04:48:39|42612.22
04:48:41|42610.19
04:48:41|42600.19
04:48:43|42601.78
04:48:44|42599.61
04:48:45|42600.
04:48:46|42601.65
04:48:46|42601.15
04:48:47|42600.18
04:48:48|42600.18
04:48:49|42603.18
04:48:50|42604.39
04:48:51|42602.51
04:48:52|42602.97
04:48:54|42604.18
04:48:55|42604.18
04:48:56|42605.53
04:48:57|42599.98
04:48:58|42601.59
04:48:59|42602.01
04:49:01|42602.16
04:49:02|42607.21
04:49:03|42607.33
04:49:03|42604.
04:49:06|42609.13
04:49:07|42610.
04:49:08|42610.
04:49:08|42609.96
04:49:10|42608.33
04:49:10|42606.59
04:49:12|42607.69
04:49:12|42603.87
04:49:13|42603.05
04:49:15|42600.1
04:49:15|42603.69
04:49:16|42602.62
04:49:17|42602.61
04:49:19|42603.57
04:49:20|42603.99
04:49:21|42607.99
04:49:23|42605.68
04:49:24|42605.29
04:49:24|42605.87
04:49:26|42608.31
04:49:27|42609.25
04:49:28|42609.2
04:49:28|42608.77
04:49:29|42603.22
04:49:30|42600.4
04:49:31|42600.69
04:49:32|42598.79
04:49:34|42598.71
04:49:34|42598.71
04:49:35|42598.
04:49:36|42600.37
04:49:37|42598.55
04:49:39|42597.91
04:49:40|42591.81
04:49:41|42596.99
04:49:42|42599.62
04:49:42|42599.48
04:49:44|42601.73
04:49:45|42600.96
04:49:46|42601.08
04:49:46|42601.76
04:49:47|42602.
04:49:48|42600.84
04:49:50|42601.56
04:49:50|42606.
04:49:53|42602.9
04:49:53|42601.81
04:49:55|42603.99
04:49:55|42603.44
04:49:56|42602.84
04:49:58|42600.
04:49:58|42597.93
04:49:59|42597.96
04:50:01|42594.01
04:50:01|42594.09
04:50:03|42594.
04:50:03|42590.62
04:50:05|42589.86
04:50:06|42586.71
04:50:07|42584.39
04:50:08|42585.21
04:50:09|42587.3
04:50:09|42584.96
04:50:10|42587.63
04:50:12|42587.63
04:50:12|42588.57
04:50:14|42590.45
04:50:14|42590.26
04:50:16|42590.26
04:50:17|42597.04
04:50:18|42603.03
04:50:19|42607.38
04:50:20|42607.38
04:50:21|42602.27
04:50:22|42601.55
04:50:23|42601.68
04:50:24|42602.26
04:50:25|42607.35
04:50:26|42607.35
04:50:27|42604.16
04:50:28|42604.16
04:50:29|42602.55
04:50:30|42602.55
04:50:31|42602.8
04:50:32|42603.24
04:50:33|42596.6
04:50:34|42598.91
04:50:35|42604.81
04:50:36|42603.96
04:50:37|42608.01
04:50:39|42608.74
04:50:40|42606.65
04:50:40|42608.49
04:50:41|42614.
04:50:42|42612.26
04:50:43|42610.2
04:50:45|42612.62
04:50:45|42608.13
04:50:47|42611.14
04:50:47|42612.65
04:50:48|42613.02
04:50:50|42613.7
04:50:50|42610.1
04:50:51|42611.79
04:50:52|42612.07
04:50:53|42613.02
04:50:54|42613.02
04:50:56|42611.19
04:50:57|42618.24
04:50:58|42616.81
04:50:59|42618.
04:51:00|42618.
04:51:01|42619.33
04:51:03|42616.
04:51:04|42616.
04:51:05|42619.22
04:51:06|42616.62
04:51:07|42620.1
04:51:07|42621.14
04:51:09|42624.13
04:51:10|42625.24
04:51:11|42625.24
04:51:12|42630.38
04:51:13|42628.75
04:51:14|42628.75
04:51:15|42628.39
04:51:16|42625.56
04:51:17|42623.99
04:51:18|42625.25
04:51:19|42625.24
04:51:20|42625.12
04:51:21|42622.65
04:51:22|42624.51
04:51:23|42624.51
04:51:24|42622.42
04:51:25|42626.
04:51:26|42626.
04:51:27|42628.87
04:51:28|42627.2
04:51:29|42628.92
04:51:30|42625.74
04:51:32|42621.44
04:51:32|42617.35
04:51:33|42616.19
04:51:34|42613.96
04:51:35|42613.84
04:51:36|42613.01
04:51:37|42610.92
04:51:39|42611.18
04:51:39|42613.02
04:51:40|42613.57
04:51:41|42615.93
04:51:42|42615.93
04:51:44|42620.02
04:51:44|42619.29
04:51:45|42621.04
04:51:46|42620.93
04:51:47|42620.17
04:51:48|42623.36
04:51:50|42621.69
04:51:50|42621.69
04:51:51|42620.94
04:51:52|42620.34
04:51:53|42622.42
04:51:55|42621.06
04:51:55|42621.06
04:51:56|42620.03
04:51:57|42620.03
04:51:58|42623.23
04:51:59|42625.
04:52:01|42623.04
04:52:01|42623.36
04:52:02|42628.05
04:52:04|42626.83
04:52:05|42625.74
04:52:06|42624.67
04:52:07|42628.05
04:52:08|42629.
04:52:08|42627.12
04:52:10|42626.12
04:52:11|42626.9
04:52:12|42629.93
04:52:13|42630.88
04:52:14|42630.88
04:52:15|42629.01
04:52:16|42630.98
04:52:17|42626.31
04:52:18|42626.78
04:52:20|42628.86
04:52:20|42631.82
04:52:21|42631.82
04:52:22|42635.17
04:52:24|42636.38
04:52:24|42636.
04:52:26|42638.66
04:52:26|42640.19
04:52:27|42640.19
04:52:29|42636.66
04:52:30|42633.02
04:52:30|42630.6
04:52:32|42624.82
04:52:32|42631.81
04:52:33|42630.1
04:52:34|42632.14
04:52:36|42628.
04:52:36|42630.88
04:52:38|42629.33
04:52:38|42629.33
04:52:39|42631.65
04:52:41|42629.
04:52:41|42626.19
04:52:43|42626.19
04:52:44|42626.19
04:52:44|42629.54
04:52:45|42629.54
04:52:46|42631.81
04:52:47|42632.
04:52:49|42626.12
04:52:49|42626.48
04:52:51|42627.59
04:52:52|42626.83
04:52:53|42628.76
04:52:54|42629.81
04:52:55|42628.2
04:52:56|42628.21
04:52:57|42628.76
04:52:59|42627.85
04:52:59|42624.37
04:53:01|42626.14
04:53:02|42625.7
04:53:04|42625.41
04:53:04|42627.18
04:53:06|42627.18
04:53:07|42632.
04:53:08|42631.37
04:53:09|42632.62
04:53:10|42632.62
04:53:11|42631.82
04:53:11|42630.88
04:53:13|42628.51
04:53:14|42629.05
04:53:16|42629.99
04:53:16|42626.07
04:53:17|42620.09
04:53:18|42619.04
04:53:19|42613.16
04:53:20|42618.74
04:53:21|42615.45
04:53:22|42613.93
04:53:23|42616.15
04:53:24|42617.13
04:53:25|42617.75
04:53:27|42612.7
04:53:28|42613.05
04:53:28|42613.47
04:53:29|42613.36
04:53:31|42612.21
04:53:31|42612.05
04:53:32|42616.21
04:53:33|42613.06
04:53:34|42613.06
04:53:35|42613.06
04:53:36|42610.75
04:53:37|42610.75
04:53:38|42614.
04:53:39|42612.42
04:53:41|42614.89
04:53:41|42607.05
04:53:42|42607.63
04:53:43|42607.61
04:53:45|42605.03
04:53:46|42600.24
04:53:47|42603.61
04:53:48|42605.49
04:53:49|42605.66
04:53:50|42607.37
04:53:51|42606.28
04:53:52|42606.28
04:53:53|42604.96
04:53:54|42602.48
04:53:55|42607.36
04:53:56|42607.94
04:53:57|42606.44
04:53:58|42607.18
04:54:00|42610.66
04:54:01|42611.73
04:54:02|42610.81
04:54:03|42612.08
04:54:04|42612.74
04:54:05|42609.81
04:54:06|42611.14
04:54:07|42611.14
04:54:08|42608.39
04:54:09|42608.39
04:54:10|42607.93
04:54:12|42610.06
04:54:12|42610.56
04:54:13|42618.29
04:54:14|42620.4
04:54:15|42625.69
04:54:17|42622.17
04:54:17|42626.18
04:54:18|42628.89
04:54:20|42628.89
04:54:21|42629.01
04:54:22|42629.54
04:54:23|42629.54
04:54:24|42630.63
04:54:25|42631.4
04:54:26|42632.
04:54:26|42630.43
04:54:27|42632.03
04:54:29|42633.19
04:54:30|42631.63
04:54:31|42631.74
04:54:32|42631.74
04:54:33|42627.23
04:54:33|42627.23
04:54:35|42629.64
04:54:36|42629.64
04:54:37|42632.05
04:54:38|42631.59
04:54:39|42628.18
04:54:40|42630.04
04:54:41|42628.69
04:54:42|42629.45
04:54:43|42629.82
04:54:44|42631.6
04:54:45|42631.35
04:54:46|42631.12
04:54:47|42630.38
04:54:48|42630.26
04:54:49|42630.79
04:54:50|42630.39
04:54:51|42630.51
04:54:52|42629.22
04:54:53|42629.22
04:54:54|42624.85
04:54:55|42624.85
04:54:56|42624.85
04:54:57|42624.05
04:54:58|42624.85
04:54:59|42614.
04:55:01|42612.92
04:55:01|42615.18
04:55:03|42623.83
04:55:04|42623.93
04:55:05|42628.12
04:55:06|42623.66
04:55:07|42631.82
04:55:08|42625.05
04:55:09|42627.02
04:55:10|42626.9
04:55:11|42626.5
04:55:13|42627.72
04:55:13|42626.11
04:55:14|42627.07
04:55:15|42622.71
04:55:16|42623.15
04:55:18|42625.12
04:55:18|42627.19
04:55:19|42623.99
04:55:21|42616.66
04:55:21|42610.09
04:55:23|42610.03
04:55:24|42607.34
04:55:25|42609.46
04:55:26|42612.07
04:55:27|42610.35
04:55:28|42611.84
04:55:29|42611.83
04:55:30|42610.89
04:55:32|42613.3
04:55:32|42608.8
04:55:33|42608.8
04:55:35|42611.29
04:55:35|42611.83
04:55:37|42611.28
04:55:37|42607.35
04:55:38|42607.56
04:55:40|42608.09
04:55:41|42605.19
04:55:42|42605.19
04:55:43|42602.11
04:55:44|42602.65
04:55:45|42601.84
04:55:46|42600.75
04:55:47|42601.31
04:55:48|42600.23
04:55:49|42599.94
04:55:50|42599.94
04:55:52|42600.06
04:55:52|42600.55
04:55:53|42600.67
04:55:54|42605.28
04:55:55|42602.07
04:55:57|42606.44
04:55:58|42606.86
04:55:58|42607.04
04:56:00|42608.01
04:56:02|42612.27
04:56:03|42611.88
04:56:04|42610.69
04:56:05|42612.01
04:56:06|42611.71
04:56:07|42611.39
04:56:08|42611.54
04:56:09|42612.27
04:56:10|42611.54
04:56:11|42611.75
04:56:12|42609.79
04:56:13|42610.52
04:56:14|42610.26
04:56:15|42605.16
04:56:16|42600.06
04:56:18|42600.52
04:56:19|42601.63
04:56:20|42602.68
04:56:21|42606.02
04:56:22|42608.01
04:56:23|42606.92
04:56:25|42607.7
04:56:25|42607.42
04:56:26|42607.94
04:56:27|42612.22
04:56:28|42612.16
04:56:30|42611.57
04:56:31|42610.65
04:56:32|42611.52
04:56:32|42610.06
04:56:34|42612.44
04:56:35|42612.44
04:56:35|42612.44
04:56:37|42611.09
04:56:38|42610.58
04:56:39|42610.2
04:56:39|42612.41
04:56:41|42612.53
04:56:42|42611.87
04:56:43|42612.65
04:56:44|42613.67
04:56:45|42608.12
04:56:45|42608.12
04:56:47|42609.77
04:56:48|42604.48
04:56:49|42605.52
04:56:50|42607.54
04:56:51|42609.16
04:56:53|42610.19
04:56:53|42607.89
04:56:55|42610.
04:56:55|42615.01
04:56:57|42610.4
04:56:58|42611.75
04:56:59|42613.68
04:56:59|42613.99
04:57:00|42614.64
04:57:03|42616.78
04:57:04|42625.4
04:57:05|42625.96
04:57:06|42625.16
04:57:07|42624.78
04:57:09|42629.
04:57:09|42633.31
04:57:10|42634.05
04:57:11|42633.84
04:57:12|42634.55
04:57:14|42633.89
04:57:14|42632.43
04:57:15|42632.29
04:57:17|42630.71
04:57:17|42632.67
04:57:18|42635.09
04:57:20|42638.38
04:57:20|42633.35
04:57:22|42632.76
04:57:23|42629.16
04:57:24|42629.16
04:57:25|42630.73
04:57:26|42633.94
04:57:26|42634.06
04:57:28|42631.56
04:57:29|42633.48
04:57:29|42631.59
04:57:31|42631.59
04:57:32|42634.36
04:57:33|42635.56
04:57:34|42638.
04:57:35|42640.03
04:57:37|42639.95
04:57:37|42640.19
04:57:38|42640.07
04:57:39|42640.07
04:57:41|42639.83
04:57:41|42637.7
04:57:43|42640.
04:57:43|42638.74
04:57:45|42639.55
04:57:45|42638.34
04:57:46|42638.34
04:57:47|42640.27
04:57:48|42639.98
04:57:49|42639.98
04:57:50|42637.36
04:57:51|42640.13
04:57:52|42640.14
04:57:53|42640.47
04:57:54|42640.33
04:57:55|42640.63
04:57:56|42638.63
04:57:57|42639.34
04:57:58|42638.9
04:58:00|42638.78
04:58:00|42640.09
04:58:01|42636.6
04:58:03|42634.52
04:58:03|42633.47
04:58:04|42633.47
04:58:07|42636.29
04:58:07|42637.01
04:58:09|42636.33
04:58:10|42636.52
04:58:11|42634.
04:58:12|42630.
04:58:13|42630.
04:58:14|42630.98
04:58:15|42632.54
04:58:16|42634.58
04:58:17|42634.61
04:58:18|42633.91
04:58:19|42631.25
04:58:19|42632.14
04:58:21|42634.01
04:58:22|42631.82
04:58:23|42631.9
04:58:24|42631.95
04:58:25|42631.95
04:58:26|42631.85
04:58:27|42631.64
04:58:28|42629.34
04:58:29|42631.59
04:58:31|42632.28
04:58:31|42632.72
04:58:32|42633.11
04:58:33|42633.11
04:58:34|42633.62
04:58:35|42633.
04:58:36|42633.
04:58:38|42633.06
04:58:38|42633.23
04:58:40|42634.85
04:58:40|42633.99
04:58:41|42633.99
04:58:43|42640.29
04:58:44|42640.16
04:58:45|42641.91
04:58:46|42637.28
04:58:46|42636.09
04:58:48|42638.38
04:58:48|42639.85
04:58:49|42644.33
04:58:51|42642.87
04:58:52|42644.29
04:58:52|42642.3
04:58:53|42640.72
04:58:55|42640.1
04:58:55|42641.36
04:58:56|42642.28
04:58:58|42641.9
04:58:59|42642.56
04:58:59|42642.56
04:59:01|42641.85
04:59:02|42638.38
04:59:03|42639.77
04:59:05|42640.16
04:59:05|42638.87
04:59:07|42639.15
04:59:08|42640.42
04:59:09|42639.72
04:59:10|42639.43
04:59:12|42644.99
04:59:13|42645.42
04:59:14|42649.
04:59:15|42647.32
04:59:16|42649.28
04:59:17|42647.93
04:59:19|42650.02
04:59:19|42638.13
04:59:20|42639.92
04:59:22|42638.
04:59:23|42639.79
04:59:24|42640.01
04:59:25|42640.01
04:59:25|42640.01
04:59:27|42640.79
04:59:28|42640.62
04:59:30|42641.89
04:59:30|42642.66
04:59:31|42641.8
04:59:32|42643.64
04:59:33|42643.65
04:59:34|42643.67
04:59:35|42644.01
04:59:37|42643.09
04:59:37|42643.5
04:59:38|42643.76
04:59:39|42645.96
04:59:40|42645.95
04:59:41|42644.08
04:59:43|42644.08
04:59:43|42644.08
04:59:44|42644.08
04:59:45|42644.
04:59:46|42641.48
04:59:47|42641.61
04:59:48|42642.41
04:59:49|42642.41
04:59:50|42644.86
04:59:51|42643.36
04:59:52|42645.02
04:59:53|42645.64
04:59:54|42642.41
04:59:55|42642.41
04:59:56|42644.67
04:59:57|42646.12
04:59:58|42645.35
04:59:59|42645.09
05:00:00|42646.72
05:00:01|42648.47
05:00:02|42648.31
05:00:04|42649.49
05:00:06|42638.58
05:00:07|42639.56
05:00:07|42639.85
05:00:09|42641.46
05:00:10|42643.34
05:00:10|42641.32
05:00:12|42636.33
05:00:13|42628.
05:00:14|42628.96
05:00:15|42629.87
05:00:16|42628.25
05:00:17|42625.63
05:00:17|42624.81
05:00:19|42624.3
05:00:19|42624.93
05:00:20|42626.16
05:00:21|42627.6
05:00:23|42627.36
05:00:24|42623.22
05:00:25|42624.71
05:00:26|42627.2
05:00:27|42626.31
05:00:28|42626.45
05:00:29|42624.89
05:00:30|42622.91
05:00:31|42615.91
05:00:31|42616.47
05:00:32|42616.43
05:00:34|42614.63
05:00:35|42615.93
05:00:36|42614.88
05:00:37|42614.39
05:00:38|42613.96
05:00:38|42613.76
05:00:40|42616.77
05:00:41|42622.41
05:00:42|42629.01
05:00:43|42624.3
05:00:44|42627.99
05:00:44|42625.63
05:00:46|42624.93
05:00:46|42625.32
05:00:47|42625.69
05:00:49|42625.22
05:00:50|42622.92
05:00:51|42624.58
05:00:52|42624.57
05:00:53|42626.25
05:00:53|42625.43
05:00:55|42622.
05:00:57|42624.56
05:00:57|42623.49
05:00:58|42623.88
05:00:59|42617.7
05:01:00|42618.58
05:01:01|42627.68
05:01:02|42627.94
05:01:03|42622.01
05:01:04|42622.4
05:01:06|42625.88
05:01:08|42625.68
05:01:08|42625.68
05:01:09|42628.6
05:01:11|42626.61
05:01:11|42629.86
05:01:13|42627.41
05:01:14|42632.4
05:01:15|42632.4
05:01:15|42640.75
05:01:16|42644.53
05:01:18|42642.24
05:01:19|42644.28
05:01:20|42646.7
05:01:21|42650.
05:01:22|42653.
05:01:23|42655.61
05:01:24|42654.29
05:01:26|42656.02
05:01:27|42647.98
05:01:28|42644.5
05:01:29|42645.92
05:01:31|42645.56
05:01:32|42636.05
05:01:32|42635.21
05:01:33|42634.82
05:01:34|42636.05
05:01:36|42640.24
05:01:36|42644.59
05:01:37|42643.11
05:01:39|42642.
05:01:39|42642.44
05:01:40|42642.89
05:01:42|42643.64
05:01:42|42641.05
05:01:43|42638.13
05:01:44|42635.99
05:01:45|42632.89
05:01:46|42637.46
05:01:47|42637.29
05:01:48|42630.
05:01:50|42632.5
05:01:50|42632.63
05:01:51|42630.06
05:01:53|42627.2
05:01:53|42624.95
05:01:55|42626.51
05:01:55|42628.11
05:01:56|42631.23
05:01:57|42630.27
05:01:58|42631.81
05:02:00|42631.81
05:02:01|42633.57
05:02:02|42632.62
05:02:03|42638.31
05:02:04|42642.45
05:02:05|42645.
05:02:06|42650.14
05:02:07|42647.66
05:02:08|42650.75
05:02:09|42650.
05:02:11|42644.5
05:02:11|42646.84
05:02:12|42647.02
05:02:14|42646.
05:02:14|42642.48
05:02:15|42641.62
05:02:17|42642.
05:02:18|42644.51
05:02:18|42643.87
05:02:20|42647.69
05:02:20|42649.98
05:02:22|42649.86
05:02:23|42644.26
05:02:23|42640.28
05:02:24|42641.37
05:02:26|42641.69
05:02:27|42641.47
05:02:27|42640.33
05:02:29|42642.95
05:02:29|42641.92
05:02:31|42644.03
05:02:32|42644.03
05:02:33|42639.64
05:02:34|42636.04
05:02:34|42635.13
05:02:36|42632.52
05:02:36|42633.84
05:02:38|42631.52
05:02:39|42632.92
05:02:40|42631.58
05:02:42|42627.15
05:02:43|42626.13
05:02:43|42630.01
05:02:44|42628.75
05:02:46|42630.82
05:02:47|42631.76
05:02:47|42631.9
05:02:48|42630.66
05:02:49|42630.53
05:02:51|42630.53
05:02:51|42630.42
05:02:52|42630.42
05:02:53|42629.77
05:02:54|42627.87
05:02:55|42627.99
05:02:56|42628.98
05:02:57|42626.27
05:02:59|42628.86
05:02:59|42628.86
05:03:00|42624.04
05:03:01|42624.54
05:03:03|42626.1
05:03:03|42626.1
05:03:04|42625.8
05:03:05|42626.98
05:03:06|42632.73
05:03:08|42635.73
05:03:09|42637.51
05:03:11|42632.89
05:03:12|42628.18
05:03:13|42631.69
05:03:15|42631.34
05:03:15|42633.28
05:03:16|42625.86
05:03:18|42626.1
05:03:18|42626.11
05:03:20|42627.2
05:03:21|42627.01
05:03:22|42627.92
05:03:22|42627.92
05:03:24|42626.39
05:03:24|42625.
05:03:26|42625.74
05:03:27|42626.63
05:03:28|42626.63
05:03:28|42626.43
05:03:30|42628.99
05:03:31|42630.9
05:03:32|42632.98
05:03:33|42632.32
05:03:34|42636.
05:03:35|42637.89
05:03:36|42635.51
05:03:37|42641.26
05:03:39|42640.55
05:03:40|42640.76
05:03:41|42640.77
05:03:42|42639.78
05:03:43|42640.74
05:03:43|42640.08
05:03:44|42640.08
05:03:46|42645.06
05:03:47|42646.08
05:03:47|42643.57
05:03:49|42643.58
05:03:50|42641.22
05:03:51|42639.24
05:03:51|42641.86
05:03:53|42643.85
05:03:54|42643.85
05:03:55|42646.35
05:03:56|42644.
05:03:56|42644.1
05:03:58|42644.
05:03:59|42643.99
05:03:59|42646.09
05:04:01|42644.6
05:04:02|42642.29
05:04:03|42642.06
05:04:03|42643.49
05:04:05|42654.26
05:04:05|42658.01
05:04:06|42660.02
05:04:08|42658.76
05:04:09|42656.59
05:04:11|42661.12
05:04:11|42661.84
05:04:12|42658.8
05:04:13|42659.21
05:04:14|42659.9
05:04:16|42650.33
05:04:16|42652.5
05:04:17|42653.28
05:04:19|42655.1
05:04:19|42657.63
05:04:21|42657.64
05:04:22|42657.59
05:04:23|42657.59
05:04:24|42653.58
05:04:25|42648.87
05:04:26|42639.99
05:04:27|42635.24
05:04:28|42637.68
05:04:29|42640.53
05:04:30|42641.86
05:04:31|42641.86
05:04:32|42641.18
05:04:33|42642.88
05:04:34|42644.5
05:04:35|42644.26
05:04:37|42642.44
05:04:38|42648.74
05:04:38|42647.26
05:04:39|42648.14
05:04:40|42649.43
05:04:41|42688.
05:04:42|42694.95
05:04:44|42713.06
05:04:45|42704.23
05:04:45|42717.78
05:04:47|42711.58
05:04:48|42715.7
05:04:48|42713.07
05:04:49|42712.
05:04:50|42713.36
05:04:52|42719.23
05:04:53|42719.83
05:04:53|42719.39
05:04:55|42744.4
05:04:56|42752.
05:04:57|42742.44
05:04:58|42749.87
05:04:59|42744.03
05:05:00|42737.51
05:05:01|42734.
05:05:02|42750.62
05:05:03|42743.57
05:05:04|42771.87
05:05:05|42776.
05:05:06|42780.03
05:05:07|42779.52
05:05:08|42791.92
05:05:09|42799.99
05:05:10|42795.64
05:05:12|42788.
05:05:13|42789.56
05:05:13|42791.95
05:05:15|42801.66
05:05:16|42794.64
05:05:17|42795.95
05:05:17|42793.46
05:05:18|42793.22
05:05:20|42782.21
05:05:20|42778.26
05:05:22|42783.13
05:05:23|42790.
05:05:24|42794.01
05:05:25|42804.1
05:05:26|42804.91
05:05:27|42802.02
05:05:28|42800.55
05:05:29|42797.51
05:05:30|42798.33
05:05:31|42794.41
05:05:32|42797.67
05:05:34|42797.75
05:05:34|42793.14
05:05:36|42787.61
05:05:36|42783.68
05:05:38|42791.1
05:05:39|42790.26
05:05:40|42790.22
05:05:40|42791.64
05:05:42|42788.56
05:05:43|42792.34
05:05:43|42792.91
05:05:45|42787.49
05:05:46|42789.43
05:05:47|42793.25
05:05:48|42791.97
05:05:49|42792.11
05:05:50|42794.44
05:05:51|42773.97
05:05:52|42777.82
05:05:53|42775.78
05:05:54|42779.45
05:05:55|42780.39
05:05:56|42778.
05:05:57|42775.9
05:05:58|42773.72
05:05:59|42770.25
05:06:00|42768.58
05:06:01|42766.1
05:06:02|42767.16
05:06:04|42757.87
05:06:04|42762.82
05:06:05|42762.12
05:06:06|42760.01
05:06:07|42767.05
05:06:08|42764.28
05:06:09|42765.57
05:06:10|42762.02
05:06:12|42755.38
05:06:13|42759.95
05:06:14|42762.
05:06:15|42759.25
05:06:16|42758.47
05:06:16|42760.
05:06:18|42762.01
05:06:19|42759.58
05:06:19|42757.7
05:06:21|42755.91
05:06:22|42756.
05:06:22|42756.22
05:06:24|42757.06
05:06:25|42747.25
05:06:26|42748.24
05:06:27|42748.21
05:06:28|42751.68
05:06:29|42751.33
05:06:29|42751.68
05:06:30|42764.
05:06:32|42755.39
05:06:33|42757.21
05:06:34|42760.2
05:06:34|42777.96
05:06:36|42773.03
05:06:37|42768.
05:06:38|42764.63
05:06:39|42760.2
05:06:40|42765.11
05:06:41|42761.5
05:06:42|42760.
05:06:42|42756.15
05:06:44|42757.19
05:06:45|42757.97
05:06:46|42767.16
05:06:47|42762.37
05:06:48|42762.06
05:06:50|42762.73
05:06:50|42767.15
05:06:51|42775.46
05:06:52|42770.17
05:06:54|42775.48
05:06:54|42778.55
05:06:55|42778.96
05:06:56|42781.81
05:06:57|42775.86
05:06:58|42776.97
05:07:00|42776.
05:07:00|42770.
05:07:01|42774.2
05:07:02|42774.92
05:07:03|42774.38
05:07:05|42779.35
05:07:05|42780.42
05:07:06|42779.74
05:07:07|42781.33
05:07:08|42783.01
05:07:09|42785.97
05:07:10|42780.68
05:07:12|42780.51
05:07:12|42783.44
05:07:13|42797.14
05:07:15|42788.23
05:07:15|42786.32
05:07:16|42786.26
05:07:18|42793.06
05:07:19|42790.2
05:07:20|42786.74
05:07:21|42787.14
05:07:22|42787.79
05:07:23|42785.42
05:07:24|42785.54
05:07:25|42784.03
05:07:26|42782.49
05:07:27|42777.47
05:07:28|42775.31
05:07:29|42777.63
05:07:30|42779.62
05:07:31|42778.46
05:07:31|42770.34
05:07:33|42770.69
05:07:34|42775.86
05:07:34|42776.24
05:07:36|42777.49
05:07:37|42778.04
05:07:38|42776.41
05:07:39|42775.1
05:07:40|42777.07
05:07:41|42776.05
05:07:42|42775.93
05:07:43|42776.78
05:07:45|42776.
05:07:46|42765.77
05:07:47|42763.03
05:07:47|42770.53
05:07:49|42772.15
05:07:49|42768.13
05:07:51|42768.
05:07:52|42772.05
05:07:52|42772.02
05:07:53|42778.21
05:07:55|42777.17
05:07:56|42778.28
05:07:57|42775.27
05:07:58|42779.02
05:07:59|42781.07
05:08:00|42780.2
05:08:02|42783.2
05:08:03|42780.54
05:08:04|42778.01
05:08:05|42777.08
05:08:06|42771.4
05:08:07|42770.58
05:08:08|42775.89
05:08:08|42774.1
05:08:09|42773.22
05:08:10|42771.99
05:08:12|42776.
05:08:14|42776.07
05:08:14|42775.28
05:08:16|42774.12
05:08:17|42774.
05:08:18|42774.6
05:08:19|42774.24
05:08:20|42770.14
05:08:20|42770.
05:08:23|42764.16
05:08:24|42761.
05:08:24|42761.73
05:08:25|42768.36
05:08:26|42769.45
05:08:27|42768.91
05:08:29|42767.93
05:08:30|42767.4
05:08:31|42766.07
05:08:31|42766.92
05:08:32|42770.94
05:08:34|42767.71
05:08:35|42768.85
05:08:36|42768.37
05:08:37|42767.2
05:08:37|42761.99
05:08:38|42762.99
05:08:40|42765.99
05:08:41|42767.88
05:08:41|42765.64
05:08:42|42763.76
05:08:43|42761.82
05:08:44|42760.63
05:08:46|42758.89
05:08:46|42760.
05:08:47|42761.97
05:08:48|42755.99
05:08:50|42756.12
05:08:50|42758.17
05:08:51|42759.01
05:08:53|42757.16
05:08:53|42759.39
05:08:55|42756.01
05:08:56|42761.53
05:08:57|42758.25
05:08:57|42758.66
05:08:58|42760.2
05:08:59|42758.57
05:09:01|42760.54
05:09:02|42762.
05:09:02|42759.05
05:09:03|42758.42
05:09:04|42758.14
05:09:06|42762.03
05:09:07|42763.16
05:09:08|42765.04
05:09:09|42763.16
05:09:10|42763.5
05:09:11|42763.16
05:09:12|42764.95
05:09:13|42767.38
05:09:14|42769.13
05:09:16|42767.9
05:09:17|42768.02
05:09:18|42771.04
05:09:19|42771.05
05:09:20|42772.31
05:09:21|42770.77
05:09:22|42769.73
05:09:24|42771.43
05:09:25|42770.54
05:09:25|42766.34
05:09:27|42766.12
05:09:28|42762.
05:09:29|42762.86
05:09:30|42761.65
05:09:30|42759.99
05:09:31|42761.42
05:09:32|42761.15
05:09:34|42759.99
05:09:35|42759.16
05:09:36|42758.04
05:09:37|42751.77
05:09:38|42748.
05:09:39|42748.
05:09:40|42747.45
05:09:41|42747.45
05:09:42|42751.78
05:09:43|42749.99
05:09:44|42747.98
05:09:45|42749.97
05:09:46|42756.01
05:09:47|42759.21
05:09:48|42760.16
05:09:49|42768.06
05:09:51|42768.35
05:09:51|42765.37
05:09:52|42765.74
05:09:53|42765.62
05:09:54|42763.19
05:09:56|42764.63
05:09:56|42760.02
05:09:57|42760.6
05:09:59|42761.46
05:09:59|42761.88
05:10:00|42767.51
05:10:01|42773.
05:10:03|42770.69
05:10:03|42773.19
05:10:04|42769.55
05:10:05|42763.5
05:10:06|42765.04
05:10:07|42764.77
05:10:08|42763.6
05:10:10|42763.86
05:10:10|42767.83
05:10:12|42765.99
05:10:12|42771.64
05:10:13|42767.85
05:10:14|42766.82
05:10:15|42763.65
05:10:17|42759.26
05:10:18|42766.
05:10:19|42767.17
05:10:20|42765.16
05:10:21|42783.01
05:10:22|42783.76
05:10:23|42781.81
05:10:23|42780.21
05:10:25|42776.13
05:10:26|42782.23
05:10:27|42780.17
05:10:28|42776.31
05:10:30|42777.6
05:10:31|42776.53
05:10:32|42776.44
05:10:33|42778.15
05:10:34|42777.64
05:10:35|42768.3
05:10:36|42767.23
05:10:37|42767.82
05:10:38|42767.61
05:10:39|42767.73
05:10:40|42777.84
05:10:41|42774.28
05:10:42|42775.82
05:10:42|42776.
05:10:44|42775.48
05:10:45|42773.52
05:10:46|42772.
05:10:47|42774.29
05:10:48|42770.95
05:10:49|42770.74
05:10:50|42771.06
05:10:51|42759.99
05:10:52|42753.85
05:10:53|42756.19
05:10:54|42765.64
05:10:55|42761.47
05:10:56|42759.34
05:10:57|42763.51
05:10:58|42762.98
05:10:59|42761.68
05:11:01|42758.73
05:11:01|42756.
05:11:02|42752.27
05:11:03|42753.34
05:11:04|42751.02
05:11:05|42744.64
05:11:06|42747.82
05:11:07|42748.24
05:11:08|42746.51
05:11:09|42747.27
05:11:10|42747.43
05:11:11|42745.18
05:11:12|42740.39
05:11:13|42746.78
05:11:14|42743.74
05:11:15|42747.98
05:11:17|42742.93
05:11:18|42739.29
05:11:20|42737.41
05:11:21|42730.64
05:11:22|42729.75
05:11:23|42735.88
05:11:24|42732.91
05:11:25|42731.88
05:11:26|42729.07
05:11:26|42729.15
05:11:28|42728.9
05:11:29|42727.83
05:11:30|42727.49
05:11:31|42727.14
05:11:32|42735.93
05:11:34|42742.25
05:11:35|42743.53
05:11:36|42737.92
05:11:36|42741.92
05:11:37|42737.41
05:11:38|42736.35
05:11:39|42736.
05:11:40|42733.84
05:11:41|42733.06
05:11:42|42733.06
05:11:43|42740.69
05:11:45|42745.7
05:11:46|42737.94
05:11:47|42739.68
05:11:48|42739.68
05:11:49|42734.92
05:11:49|42734.74
05:11:51|42735.58
05:11:53|42733.79
05:11:53|42733.55
05:11:54|42735.1
05:11:55|42735.76
05:11:56|42735.57
05:11:57|42733.71
05:11:58|42733.84
05:11:59|42727.75
05:12:01|42729.63
05:12:02|42728.81
05:12:03|42731.76
05:12:04|42728.16
05:12:04|42731.61
05:12:05|42732.4
05:12:06|42741.7
05:12:08|42748.
05:12:08|42744.14
05:12:09|42741.87
05:12:10|42743.24
05:12:11|42748.83
05:12:13|42751.45
05:12:14|42751.17
05:12:14|42752.29
05:12:15|42753.47
05:12:18|42757.26
05:12:19|42755.22
05:12:19|42756.
05:12:21|42755.87
05:12:22|42753.03
05:12:23|42755.75
05:12:24|42756.83
05:12:25|42759.9
05:12:26|42766.12
05:12:27|42768.35
05:12:29|42770.09
05:12:29|42773.14
05:12:31|42773.47
05:12:31|42775.08
05:12:32|42774.54
05:12:33|42772.33
05:12:34|42775.59
05:12:35|42774.76
05:12:37|42780.19
05:12:37|42779.7
05:12:39|42779.4
05:12:40|42774.95
05:12:40|42768.52
05:12:41|42769.89
05:12:42|42779.15
05:12:43|42773.57
05:12:44|42773.35
05:12:46|42771.53
05:12:46|42781.88
05:12:47|42783.98
05:12:48|42782.77
05:12:50|42781.1
05:12:50|42772.08
05:12:52|42772.04
05:12:52|42771.86
05:12:53|42775.62
05:12:54|42781.6
05:12:56|42825.31
05:12:56|42824.27
05:12:57|42846.
05:12:58|42825.99
05:12:59|42842.4
05:13:00|42848.98
05:13:01|42838.82
05:13:02|42825.86
05:13:03|42836.
05:13:05|42841.8
05:13:05|42838.57
05:13:06|42849.81
05:13:07|42850.9
05:13:08|42840.9
05:13:09|42826.04
05:13:11|42831.17
05:13:11|42830.15
05:13:12|42830.5
05:13:13|42830.66
05:13:14|42834.45
05:13:16|42829.34
05:13:16|42826.16
05:13:18|42820.13
05:13:19|42821.84
05:13:21|42820.
05:13:22|42821.44
05:13:24|42823.14
05:13:24|42824.97
05:13:25|42823.88
05:13:27|42822.17
05:13:28|42826.04
05:13:28|42821.76
05:13:30|42827.99
05:13:31|42819.99
05:13:32|42814.77
05:13:33|42816.32
05:13:34|42824.69
05:13:35|42823.78
05:13:36|42825.36
05:13:37|42823.76
05:13:38|42823.14
05:13:38|42822.22
05:13:40|42822.76
05:13:41|42822.88
05:13:42|42831.6
05:13:43|42829.76
05:13:44|42829.88
05:13:44|42829.45
05:13:46|42827.63
05:13:47|42829.51
05:13:48|42823.35
05:13:48|42823.35
05:13:50|42818.95
05:13:51|42819.55
05:13:52|42819.99
05:13:53|42821.58
05:13:54|42824.86
05:13:55|42822.1
05:13:56|42823.84
05:13:57|42818.05
05:13:57|42816.59
05:13:59|42812.63
05:14:00|42804.82
05:14:01|42810.89
05:14:02|42808.4
05:14:03|42804.7
05:14:04|42802.43
05:14:04|42797.01
05:14:06|42798.19
05:14:07|42794.12
05:14:08|42788.33
05:14:08|42783.38
05:14:10|42785.85
05:14:10|42786.83
05:14:11|42786.71
05:14:13|42786.56
05:14:14|42785.44
05:14:15|42793.92
05:14:16|42790.64
05:14:17|42789.99
05:14:18|42789.79
05:14:20|42790.39
05:14:21|42798.
05:14:22|42796.
05:14:22|42797.97
05:14:24|42798.9
05:14:25|42795.63
05:14:26|42797.17
05:14:27|42792.78
05:14:29|42795.18
05:14:30|42794.11
05:14:31|42794.76
05:14:32|42789.54
05:14:33|42793.87
05:14:34|42796.81
05:14:35|42800.89
05:14:36|42798.33
05:14:37|42797.9
05:14:38|42795.59
05:14:39|42797.68
05:14:40|42807.6
05:14:41|42809.79
05:14:42|42810.04
05:14:43|42807.99
05:14:44|42804.91
05:14:45|42799.
05:14:46|42804.68
05:14:47|42805.24
05:14:48|42803.72
05:14:49|42802.09
05:14:50|42803.22
05:14:52|42802.77
05:14:52|42803.55
05:14:54|42805.99
05:14:54|42820.
05:14:56|42821.46
05:14:57|42820.17
05:14:58|42821.69
05:14:58|42821.49
05:15:00|42817.49
05:15:01|42815.86
05:15:02|42810.45
05:15:02|42816.63
05:15:04|42817.91
05:15:04|42818.5
05:15:05|42808.
05:15:07|42803.86
05:15:07|42799.28
05:15:09|42797.85
05:15:10|42799.63
05:15:11|42791.65
05:15:12|42791.24
05:15:13|42790.
05:15:13|42791.8
05:15:15|42790.72
05:15:16|42791.22
05:15:17|42791.18
05:15:18|42791.38
05:15:18|42790.13
05:15:21|42796.77
05:15:22|42803.41
05:15:22|42802.13
05:15:24|42805.52
05:15:25|42805.38
05:15:26|42806.
05:15:26|42800.99
05:15:27|42798.94
05:15:28|42796.
05:15:30|42805.05
05:15:31|42809.37
05:15:31|42809.3
05:15:32|42808.21
05:15:34|42804.52
05:15:35|42802.98
05:15:36|42793.58
05:15:37|42798.25
05:15:38|42792.59
05:15:39|42787.75
05:15:40|42785.6
05:15:41|42781.96
05:15:42|42781.45
05:15:43|42785.24
05:15:44|42786.19
05:15:45|42783.95
05:15:46|42782.44
05:15:47|42781.34
05:15:48|42780.26
05:15:49|42783.69
05:15:49|42783.69
05:15:51|42781.24
05:15:51|42781.27
05:15:53|42781.75
05:15:54|42779.61
05:15:55|42776.
05:15:56|42773.09
05:15:57|42774.23
05:15:58|42772.41
05:15:59|42769.99
05:16:00|42764.1
05:16:00|42763.31
05:16:02|42763.86
05:16:03|42762.63
05:16:04|42763.13
05:16:05|42762.3
05:16:06|42763.82
05:16:07|42758.86
05:16:08|42759.95
05:16:09|42758.25
05:16:10|42756.27
05:16:11|42760.02
05:16:13|42758.
05:16:13|42758.
05:16:14|42755.6
05:16:15|42756.13
05:16:17|42755.78
05:16:17|42754.55
05:16:18|42756.
05:16:19|42754.44
05:16:20|42761.26
05:16:22|42760.37
05:16:23|42770.58
05:16:24|42767.27
05:16:25|42769.36
05:16:27|42770.
05:16:29|42774.
05:16:30|42772.44
05:16:31|42773.68
05:16:31|42773.68
05:16:33|42770.96
05:16:34|42771.76
05:16:34|42771.48
05:16:35|42770.71
05:16:37|42773.99
05:16:37|42773.99
05:16:38|42772.88
05:16:39|42772.41
05:16:41|42770.86
05:16:41|42763.23
05:16:42|42770.
05:16:43|42772.57
05:16:45|42770.05
05:16:45|42769.23
05:16:46|42767.8
05:16:48|42768.59
05:16:49|42767.82
05:16:51|42763.65
05:16:51|42763.9
05:16:53|42763.9
05:16:53|42763.47
05:16:55|42759.94
05:16:55|42761.72
05:16:56|42768.79
05:16:57|42765.43
05:16:58|42765.79
05:16:59|42762.94
05:17:00|42765.06
05:17:02|42767.79
05:17:02|42767.79
05:17:03|42765.16
05:17:04|42762.66
05:17:05|42763.4
05:17:06|42765.99
05:17:07|42766.01
05:17:08|42772.02
05:17:09|42772.18
05:17:10|42768.36
05:17:11|42774.13
05:17:12|42775.88
05:17:13|42775.97
05:17:14|42776.89
05:17:15|42785.52
05:17:16|42788.52
05:17:18|42789.
05:17:19|42789.87
05:17:20|42788.94
05:17:21|42789.75
05:17:21|42790.01
05:17:22|42792.93
05:17:25|42792.93
05:17:26|42790.21
05:17:27|42792.16
05:17:27|42795.08
05:17:29|42792.42
05:17:30|42790.43
05:17:31|42790.98
05:17:32|42790.8
05:17:32|42790.86
05:17:33|42785.88
05:17:34|42779.03
05:17:36|42777.99
05:17:37|42775.72
05:17:38|42776.58
05:17:39|42773.61
05:17:40|42777.31
05:17:41|42780.36
05:17:42|42781.03
05:17:43|42781.03
05:17:44|42780.36
05:17:46|42780.3
05:17:46|42779.31
05:17:47|42781.17
05:17:48|42777.35
05:17:50|42780.95
05:17:51|42778.66
05:17:52|42782.76
05:17:53|42787.38
05:17:54|42788.33
05:17:54|42782.01
05:17:55|42791.86
05:17:57|42790.93
05:17:58|42788.46
05:17:59|42788.13
05:18:00|42791.36
05:18:01|42787.09
05:18:02|42786.6
05:18:02|42786.37
05:18:03|42783.88
05:18:05|42780.1
05:18:06|42779.56
05:18:07|42774.26
05:18:07|42773.37
05:18:09|42775.4
05:18:10|42772.13
05:18:11|42773.77
05:18:12|42771.26
05:18:13|42771.26
05:18:14|42769.81
05:18:14|42776.54
05:18:16|42774.12
05:18:17|42771.99
05:18:19|42770.36
05:18:19|42775.9
05:18:21|42775.9
05:18:21|42775.99
05:18:22|42774.
05:18:24|42777.04
05:18:26|42776.02
05:18:27|42775.62
05:18:27|42776.85
05:18:28|42776.85
05:18:30|42778.63
05:18:31|42762.54
05:18:32|42769.53
05:18:33|42764.
05:18:34|42764.
05:18:35|42762.38
05:18:36|42766.
05:18:37|42766.02
05:18:38|42765.37
05:18:39|42766.
05:18:40|42761.66
05:18:41|42759.71
05:18:42|42759.59
05:18:43|42758.02
05:18:44|42758.42
05:18:45|42757.01
05:18:46|42768.78
05:18:47|42765.16
05:18:48|42769.78
05:18:49|42772.01
05:18:50|42767.29
05:18:51|42766.13
05:18:52|42760.56
05:18:53|42762.36
05:18:54|42762.
05:18:55|42762.06
05:18:56|42762.37
05:18:57|42762.38
05:18:58|42763.62
05:18:59|42760.47
05:19:00|42759.07
05:19:01|42759.07
05:19:02|42760.15
05:19:03|42761.37
05:19:04|42762.61
05:19:05|42763.05
05:19:06|42760.6
05:19:08|42762.8
05:19:08|42762.88
05:19:10|42764.91
05:19:11|42764.27
05:19:12|42770.
05:19:12|42766.
05:19:14|42760.19
05:19:15|42763.2
05:19:15|42759.73
05:19:16|42761.8
05:19:17|42762.97
05:19:18|42760.01
05:19:20|42760.01
05:19:20|42762.6
05:19:21|42758.21
05:19:23|42757.65
05:19:23|42755.99
05:19:25|42756.06
05:19:26|42755.63
05:19:27|42755.87
05:19:28|42755.17
05:19:29|42754.61
05:19:31|42754.1
05:19:31|42755.56
05:19:32|42757.67
05:19:33|42763.37
05:19:34|42762.21
05:19:35|42759.17
05:19:36|42761.53
05:19:38|42761.51
05:19:39|42768.1
05:19:40|42768.1
05:19:40|42759.61
05:19:42|42754.67
05:19:42|42754.98
05:19:43|42754.98
05:19:45|42757.87
05:19:46|42757.87
05:19:46|42757.3
05:19:48|42754.03
05:19:48|42744.
05:19:49|42744.13
05:19:50|42744.7
05:19:51|42746.02
05:19:52|42743.6
05:19:53|42744.
05:19:55|42749.31
05:19:56|42749.31
05:19:56|42749.56
05:19:58|42749.22
05:19:59|42746.35
05:19:59|42744.19
05:20:01|42736.59
05:20:01|42733.86
05:20:03|42732.03
05:20:04|42738.84
05:20:05|42745.39
05:20:05|42745.83
05:20:07|42745.36
05:20:08|42745.1
05:20:09|42745.06
05:20:10|42745.87
05:20:11|42745.38
05:20:11|42746.26
05:20:12|42746.26
05:20:15|42745.75
05:20:15|42746.39
05:20:16|42742.26
05:20:17|42740.81
05:20:18|42739.65
05:20:20|42739.99
05:20:20|42738.79
05:20:21|42739.41
05:20:22|42739.41
05:20:23|42740.
05:20:25|42739.99
05:20:26|42736.02
05:20:27|42736.04
05:20:28|42735.6
05:20:29|42735.6
05:20:31|42736.
05:20:32|42736.
05:20:33|42737.88
05:20:33|42737.88
05:20:35|42735.48
05:20:35|42735.35
05:20:37|42736.
05:20:37|42735.25
05:20:38|42733.41
05:20:39|42727.8
05:20:41|42729.27
05:20:42|42730.44
05:20:42|42727.69
05:20:44|42723.88
05:20:45|42723.67
05:20:46|42724.95
05:20:47|42725.82
05:20:48|42724.4
05:20:49|42725.98
05:20:50|42727.75
05:20:51|42728.02
05:20:52|42727.78
05:20:53|42727.86
05:20:54|42723.01
05:20:55|42722.47
05:20:56|42723.83
05:20:57|42724.03
05:20:58|42721.42
05:20:59|42723.24
05:21:01|42721.86
05:21:01|42721.86
05:21:02|42722.05
05:21:03|42723.
05:21:04|42722.93
05:21:05|42728.71
05:21:06|42725.77
05:21:07|42725.87
05:21:08|42726.89
05:21:10|42727.68
05:21:11|42725.13
05:21:11|42726.32
05:21:13|42725.97
05:21:13|42725.89
05:21:14|42724.9
05:21:17|42724.77
05:21:18|42724.88
05:21:19|42724.52
05:21:19|42724.52
05:21:21|42724.38
05:21:22|42724.38
05:21:23|42723.56
05:21:24|42723.56
05:21:25|42720.28
05:21:27|42722.05
05:21:27|42720.
05:21:28|42718.59
05:21:29|42718.83
05:21:31|42719.98
05:21:31|42716.15
05:21:33|42716.42
05:21:34|42713.82
05:21:35|42713.89
05:21:36|42714.25
05:21:36|42727.51
05:21:38|42731.91
05:21:38|42734.41
05:21:40|42732.76
05:21:41|42729.18
05:21:42|42726.65
05:21:43|42730.84
05:21:44|42731.24
05:21:44|42731.25
05:21:46|42731.89
05:21:47|42732.
05:21:48|42733.34
05:21:49|42732.
05:21:50|42732.
05:21:50|42730.1
05:21:52|42725.89
05:21:53|42722.81
05:21:54|42726.4
05:21:55|42726.4
05:21:56|42724.49
05:21:57|42722.21
05:21:58|42721.52
05:21:59|42721.88
05:22:00|42732.46
05:22:01|42733.13
05:22:02|42735.42
05:22:03|42734.84
05:22:05|42732.78
05:22:06|42733.99
05:22:06|42732.13
05:22:07|42732.13
05:22:09|42732.76
05:22:10|42732.16
05:22:11|42727.9
05:22:11|42725.32
05:22:12|42719.03
05:22:13|42716.12
05:22:14|42717.07
05:22:16|42716.94
05:22:17|42721.11
05:22:17|42720.94
05:22:19|42725.98
05:22:20|42726.16
05:22:21|42724.61
05:22:22|42724.19
05:22:23|42724.19
05:22:24|42743.18
05:22:24|42734.16
05:22:26|42732.91
05:22:28|42732.82
05:22:29|42735.28
05:22:29|42744.71
05:22:31|42738.6
05:22:32|42741.79
05:22:33|42738.32
05:22:34|42733.04
05:22:35|42734.53
05:22:35|42731.5
05:22:36|42730.34
05:22:37|42731.06
05:22:39|42730.31
05:22:40|42731.68
05:22:41|42730.13
05:22:42|42732.99
05:22:43|42736.78
05:22:44|42734.75
05:22:44|42738.6
05:22:45|42740.73
05:22:47|42741.42
05:22:48|42743.75
05:22:48|42751.4
05:22:50|42753.88
05:22:51|42750.
05:22:52|42745.27
05:22:53|42742.9
05:22:54|42738.21
05:22:54|42734.64
05:22:55|42733.82
05:22:56|42735.54
05:22:58|42734.38
05:22:59|42735.7
05:22:59|42735.41
05:23:01|42735.89
05:23:02|42735.92
05:23:03|42735.42
05:23:04|42734.26
05:23:04|42733.
05:23:06|42733.33
05:23:07|42732.37
05:23:08|42732.49
05:23:09|42732.98
05:23:10|42730.6
05:23:11|42733.14
05:23:12|42733.14
05:23:13|42728.87
05:23:14|42730.15
05:23:15|42732.29
05:23:16|42731.6
05:23:17|42734.72
05:23:18|42736.01
05:23:19|42738.68
05:23:20|42736.41
05:23:21|42736.53
05:23:22|42736.44
05:23:23|42736.71
05:23:24|42738.35
05:23:25|42745.87
05:23:26|42739.04
05:23:27|42739.72
05:23:29|42735.46
05:23:30|42735.26
05:23:31|42738.77
05:23:32|42742.58
05:23:33|42738.33
05:23:35|42738.47
05:23:36|42740.78
05:23:37|42740.
05:23:38|42743.56
05:23:39|42744.05
05:23:40|42741.95
05:23:41|42735.43
05:23:42|42737.52
05:23:43|42733.08
05:23:44|42732.82
05:23:45|42732.
05:23:46|42730.85
05:23:47|42732.38
05:23:48|42737.09
05:23:49|42736.18
05:23:50|42736.
05:23:51|42734.
05:23:52|42733.23
05:23:53|42733.35
05:23:54|42733.23
05:23:55|42736.13
05:23:56|42737.76
05:23:57|42737.62
05:23:58|42740.
05:23:59|42737.67
05:24:00|42736.06
05:24:01|42734.32
05:24:02|42734.92
05:24:03|42735.72
05:24:04|42733.08
05:24:05|42733.08
05:24:06|42733.85
05:24:08|42733.98
05:24:09|42734.1
05:24:10|42733.61
05:24:11|42733.08
05:24:11|42733.08
05:24:12|42733.08
05:24:13|42732.88
05:24:15|42734.88
05:24:15|42732.49
05:24:17|42731.41
05:24:18|42730.84
05:24:18|42730.
05:24:19|42732.3
05:24:20|42732.94
05:24:21|42732.68
05:24:23|42731.14
05:24:24|42729.86
05:24:25|42729.86
05:24:26|42726.56
05:24:27|42728.51
05:24:28|42729.69
05:24:29|42727.77
05:24:30|42726.24
05:24:31|42725.
05:24:32|42725.31
05:24:33|42722.02
05:24:34|42722.8
05:24:35|42720.73
05:24:37|42719.61
05:24:37|42725.83
05:24:39|42728.15
05:24:39|42726.07
05:24:41|42725.95
05:24:42|42725.71
05:24:42|42725.45
05:24:43|42723.54
05:24:45|42720.08
05:24:46|42719.73
05:24:46|42721.12
05:24:48|42719.71
05:24:48|42722.42
05:24:50|42724.28
05:24:51|42721.91
05:24:52|42721.91
05:24:53|42721.1
05:24:54|42721.89
05:24:55|42724.91
05:24:55|42722.21
05:24:57|42725.81
05:24:58|42724.8
05:24:59|42724.8
05:24:59|42722.09
05:25:01|42724.52
05:25:02|42728.
05:25:03|42726.94
05:25:04|42727.18
05:25:04|42728.82
05:25:06|42728.18
05:25:07|42728.
05:25:07|42726.76
05:25:09|42724.38
05:25:10|42724.37
05:25:11|42725.07
05:25:13|42726.64
05:25:13|42727.04
05:25:14|42724.99
05:25:15|42724.24
05:25:17|42725.83
05:25:17|42727.56
05:25:18|42726.98
05:25:19|42734.06
05:25:20|42728.64
05:25:21|42728.
05:25:22|42728.
05:25:23|42727.02
05:25:24|42728.53
05:25:25|42726.
05:25:26|42728.1
05:25:27|42728.1
05:25:28|42722.8
05:25:30|42726.75
05:25:32|42728.83
05:25:33|42730.84
05:25:33|42734.59
05:25:34|42734.
05:25:35|42737.45
05:25:36|42739.74
05:25:37|42740.57
05:25:38|42740.45
05:25:39|42740.55
05:25:40|42741.81
05:25:41|42744.06
05:25:42|42739.33
05:25:43|42737.21
05:25:45|42738.
05:25:46|42737.58
05:25:46|42737.58
05:25:47|42739.77
05:25:48|42741.56
05:25:49|42738.54
05:25:50|42738.54
05:25:51|42739.79
05:25:53|42736.93
05:25:53|42738.66
05:25:55|42738.66
05:25:56|42736.93
05:25:57|42736.93
05:25:57|42738.
05:25:59|42732.01
05:25:59|42729.73
05:26:00|42729.45
05:26:02|42729.45
05:26:02|42725.39
05:26:03|42722.43
05:26:05|42724.2
05:26:06|42724.51
05:26:07|42723.81
05:26:08|42723.44
05:26:09|42718.
05:26:10|42715.48
05:26:11|42715.7
05:26:12|42715.85
05:26:13|42714.88
05:26:14|42718.03
05:26:15|42720.2
05:26:16|42720.69
05:26:17|42719.86
05:26:18|42719.38
05:26:20|42720.99
05:26:20|42725.64
05:26:22|42725.81
05:26:22|42724.51
05:26:23|42726.36
05:26:24|42726.36
05:26:25|42728.19
05:26:27|42728.55
05:26:27|42728.79
05:26:28|42726.
05:26:30|42726.
05:26:31|42726.02
05:26:32|42721.1
05:26:32|42719.34
05:26:34|42718.89
05:26:35|42720.5
05:26:35|42719.48
05:26:37|42719.6
05:26:38|42721.3
05:26:39|42721.75
05:26:40|42720.86
05:26:41|42716.37
05:26:42|42709.28
05:26:43|42710.16
05:26:44|42709.88
05:26:45|42706.66
05:26:46|42708.33
05:26:47|42707.72
05:26:48|42704.04
05:26:49|42705.87
05:26:50|42707.14
05:26:51|42705.8
05:26:52|42711.4
05:26:53|42710.52
05:26:54|42709.99
05:26:55|42710.
05:26:56|42710.
05:26:57|42713.34
05:26:58|42715.34
05:26:59|42713.9
05:27:00|42714.
05:27:02|42714.05
05:27:02|42713.99
05:27:04|42713.99
05:27:04|42713.65
05:27:06|42713.65
05:27:07|42711.09
05:27:07|42711.9
05:27:09|42710.56
05:27:09|42711.76
05:27:11|42709.19
05:27:12|42713.
05:27:12|42708.9
05:27:13|42710.77
05:27:15|42710.
05:27:15|42710.
05:27:16|42711.87
05:27:17|42712.
05:27:18|42709.99
05:27:19|42711.58
05:27:20|42710.66
05:27:22|42710.66
05:27:22|42709.
05:27:23|42709.
05:27:25|42709.13
05:27:26|42709.45
05:27:27|42710.
05:27:28|42708.36
05:27:29|42710.65
05:27:30|42709.84
05:27:30|42708.43
05:27:33|42710.86
05:27:33|42708.
05:27:35|42709.17
05:27:36|42710.
05:27:36|42707.52
05:27:37|42707.31
05:27:38|42706.43
05:27:39|42708.9
05:27:41|42708.78
05:27:42|42707.99
05:27:43|42705.67
05:27:44|42707.89
05:27:45|42709.47
05:27:46|42709.94
05:27:47|42711.24
05:27:47|42714.55
05:27:48|42714.68
05:27:49|42714.06
05:27:51|42716.57
05:27:51|42719.99
05:27:52|42726.95
05:27:54|42728.78
05:27:55|42734.92
05:27:55|42728.76
05:27:57|42729.21
05:27:57|42729.2
05:27:59|42724.15
05:28:00|42724.72
05:28:01|42724.72
05:28:02|42725.7
05:28:03|42724.91
05:28:04|42723.87
05:28:05|42725.36
05:28:06|42724.59
05:28:07|42724.58
05:28:08|42724.22
05:28:09|42723.98
05:28:10|42723.98
05:28:11|42720.7
05:28:12|42720.7
05:28:13|42721.61
05:28:14|42718.4
05:28:15|42718.4
05:28:16|42718.4
05:28:17|42719.98
05:28:18|42719.98
05:28:19|42716.1
05:28:20|42716.1
05:28:21|42713.84
05:28:22|42715.9
05:28:23|42711.86
05:28:24|42712.99
05:28:25|42711.95
05:28:26|42710.29
05:28:27|42710.29
05:28:28|42711.41
05:28:29|42709.68
05:28:30|42710.78
05:28:31|42710.07
05:28:32|42712.
05:28:34|42711.5
05:28:35|42712.07
05:28:36|42711.98
05:28:38|42709.32
05:28:39|42707.9
05:28:40|42707.01
05:28:41|42708.08
05:28:42|42706.28
05:28:43|42706.28
05:28:44|42708.66
05:28:45|42706.71
05:28:46|42708.44
05:28:47|42711.08
05:28:48|42711.66
05:28:49|42712.92
05:28:50|42712.92
05:28:52|42713.76
05:28:53|42713.64
05:28:53|42714.
05:28:55|42715.47
05:28:55|42714.18
05:28:56|42716.8
05:28:58|42715.35
05:28:58|42715.56
05:29:00|42715.56
05:29:00|42710.78
05:29:01|42710.77
05:29:03|42714.97
05:29:04|42714.98
05:29:04|42714.74
05:29:06|42714.98
05:29:07|42713.31
05:29:07|42714.76
05:29:08|42715.49
05:29:10|42715.
05:29:10|42713.63
05:29:12|42709.87
05:29:13|42708.49
05:29:14|42707.75
05:29:15|42708.28
05:29:16|42706.94
05:29:17|42710.43
05:29:18|42711.98
05:29:19|42711.98
05:29:20|42710.01
05:29:21|42711.66
05:29:22|42710.71
05:29:23|42708.81
05:29:24|42710.11
05:29:25|42710.93
05:29:26|42710.93
05:29:27|42711.21
05:29:28|42713.08
05:29:29|42711.08
05:29:30|42711.56
05:29:31|42710.12
05:29:32|42710.61
05:29:33|42710.04
05:29:35|42710.04
05:29:36|42709.9
05:29:37|42709.9
05:29:38|42709.07
05:29:38|42707.59
05:29:40|42707.76
05:29:41|42707.89
05:29:42|42707.89
05:29:43|42708.86
05:29:44|42708.13
05:29:46|42706.65
05:29:46|42707.55
05:29:47|42706.13
05:29:49|42706.95
05:29:49|42705.83
05:29:51|42704.84
05:29:52|42707.09
05:29:52|42705.9
05:29:53|42704.12
05:29:55|42705.81
05:29:56|42707.95
05:29:57|42709.88
05:29:58|42709.88
05:29:59|42712.
05:30:00|42709.14
05:30:00|42709.16
05:30:02|42715.5
05:30:02|42711.58
05:30:03|42715.53
05:30:06|42715.2
05:30:07|42714.97
05:30:08|42710.01
05:30:09|42712.92
05:30:10|42714.03
05:30:10|42711.72
05:30:12|42711.72
05:30:12|42711.16
05:30:14|42713.8
05:30:14|42715.04
05:30:16|42712.
05:30:17|42714.26
05:30:18|42714.26
05:30:18|42713.11
05:30:20|42714.86
05:30:21|42720.44
05:30:22|42720.77
05:30:23|42724.78
05:30:24|42723.92
05:30:24|42724.03
05:30:27|42733.61
05:30:27|42733.11
05:30:28|42731.97
05:30:29|42730.74
05:30:30|42729.98
05:30:31|42732.97
05:30:32|42733.08
05:30:33|42733.08
05:30:35|42728.73
05:30:35|42730.95
05:30:36|42730.95
05:30:38|42724.99
05:30:38|42725.51
05:30:40|42725.51
05:30:40|42719.99
05:30:41|42723.64
05:30:43|42721.31
05:30:43|42721.31
05:30:45|42719.56
05:30:46|42715.68
05:30:47|42721.16
05:30:48|42721.78
05:30:48|42729.46
05:30:50|42725.98
05:30:51|42724.98
05:30:52|42725.24
05:30:53|42728.
05:30:54|42728.98
05:30:54|42727.1
05:30:56|42728.46
05:30:57|42727.89
05:30:58|42727.21
05:30:59|42727.33
05:31:00|42726.05
05:31:01|42726.03
05:31:02|42727.34
05:31:03|42723.51
05:31:03|42720.73
05:31:05|42718.63
05:31:06|42715.56
05:31:07|42714.93
05:31:08|42713.77
05:31:09|42716.57
05:31:10|42715.47
05:31:11|42715.47
05:31:12|42710.16
05:31:13|42710.78
05:31:14|42710.62
05:31:15|42708.38
05:31:16|42701.67
05:31:17|42703.41
05:31:18|42710.65
05:31:19|42708.02
05:31:20|42706.61
05:31:21|42708.64
05:31:22|42709.1
05:31:23|42709.69
05:31:24|42695.93
05:31:25|42705.58
05:31:26|42701.84
05:31:27|42701.1
05:31:28|42702.46
05:31:29|42700.59
05:31:30|42701.75
05:31:31|42700.7
05:31:32|42702.27
05:31:33|42700.15
05:31:34|42698.68
05:31:35|42700.
05:31:37|42693.93
05:31:37|42692.51
05:31:39|42692.44
05:31:40|42692.
05:31:40|42693.17
05:31:42|42692.12
05:31:42|42693.4
05:31:44|42689.89
05:31:45|42688.88
05:31:46|42690.98
05:31:47|42694.
05:31:48|42695.26
05:31:50|42697.28
05:31:51|42694.15
05:31:52|42694.05
05:31:52|42684.15
05:31:53|42684.
05:31:54|42687.67
05:31:56|42685.18
05:31:57|42689.75
05:31:58|42684.21
05:31:58|42685.57
05:32:00|42684.33
05:32:01|42683.3
05:32:01|42686.97
05:32:03|42686.05
05:32:03|42689.2
05:32:05|42693.49
05:32:05|42690.79
05:32:07|42689.99
05:32:08|42689.49
05:32:08|42690.16
05:32:10|42687.75
05:32:11|42691.18
05:32:12|42691.18
05:32:12|42695.31
05:32:13|42705.
05:32:15|42703.71
05:32:15|42702.05
05:32:17|42702.55
05:32:18|42702.84
05:32:18|42703.87
05:32:20|42699.53
05:32:21|42698.64
05:32:21|42701.58
05:32:23|42702.
05:32:24|42715.
05:32:24|42714.03
05:32:26|42711.64
05:32:26|42711.64
05:32:28|42709.
05:32:29|42714.21
05:32:30|42715.24
05:32:30|42711.57
05:32:31|42713.23
05:32:33|42712.42
05:32:33|42712.54
05:32:34|42708.18
05:32:36|42707.48
05:32:37|42706.58
05:32:38|42710.77
05:32:40|42706.94
05:32:41|42702.33
05:32:41|42695.01
05:32:43|42695.44
05:32:43|42695.32
05:32:44|42693.99
05:32:45|42697.6
05:32:47|42695.45
05:32:48|42696.98
05:32:48|42695.7
05:32:50|42695.02
05:32:51|42696.43
05:32:52|42695.49
05:32:53|42695.49
05:32:54|42694.45
05:32:55|42689.45
05:32:56|42689.11
05:32:57|42692.05
05:32:58|42691.04
05:32:59|42695.05
05:33:00|42694.99
05:33:01|42693.74
05:33:02|42690.31
05:33:03|42689.39
05:33:03|42689.54
05:33:06|42685.71
05:33:06|42687.55
05:33:07|42690.27
05:33:08|42686.
05:33:09|42685.43
05:33:11|42683.72
05:33:11|42682.
05:33:12|42683.86
05:33:13|42684.
05:33:14|42680.
05:33:15|42681.42
05:33:17|42678.88
05:33:18|42680.
05:33:19|42678.63
05:33:19|42672.14
05:33:20|42673.22
05:33:22|42675.21
05:33:22|42675.16
05:33:23|42679.07
05:33:25|42679.6
05:33:26|42681.88
05:33:26|42682.82
05:33:28|42684.
05:33:28|42683.74
05:33:29|42683.62
05:33:30|42685.88
05:33:32|42684.21
05:33:32|42685.4
05:33:33|42692.01
05:33:34|42692.91
05:33:35|42688.82
05:33:36|42687.28
05:33:39|42687.87
05:33:40|42689.55
05:33:41|42685.97
05:33:41|42688.69
05:33:43|42686.76
05:33:43|42686.64
05:33:45|42685.53
05:33:46|42687.97
05:33:46|42684.
05:33:48|42685.44
05:33:49|42685.44
05:33:49|42687.14
05:33:51|42685.52
05:33:51|42685.76
05:33:53|42683.85
05:33:54|42683.11
05:33:55|42685.1
05:33:56|42681.99
05:33:57|42685.07
05:33:58|42688.55
05:33:59|42686.42
05:34:00|42685.92
05:34:01|42681.42
05:34:02|42682.72
05:34:03|42681.86
05:34:04|42683.85
05:34:05|42684.35
05:34:06|42680.62
05:34:07|42681.92
05:34:08|42678.83
05:34:10|42679.99
05:34:10|42679.99
05:34:12|42680.12
05:34:12|42681.62
05:34:13|42680.97
05:34:14|42683.99
05:34:15|42682.64
05:34:16|42683.14
05:34:18|42682.52
05:34:19|42683.96
05:34:19|42681.54
05:34:21|42683.5
05:34:21|42684.45
05:34:23|42684.45
05:34:23|42691.49
05:34:24|42688.92
05:34:25|42711.25
05:34:26|42720.
05:34:27|42718.
05:34:28|42716.
05:34:30|42708.01
05:34:30|42711.99
05:34:31|42709.4
05:34:32|42712.
05:34:33|42713.97
05:34:34|42710.69
05:34:35|42714.
05:34:36|42716.12
05:34:38|42717.38
05:34:40|42727.57
05:34:41|42721.38
05:34:42|42720.52
05:34:43|42723.58
05:34:44|42720.77
05:34:45|42723.97
05:34:46|42724.68
05:34:47|42723.26
05:34:48|42721.05
05:34:49|42720.
05:34:51|42722.69
05:34:51|42719.48
05:34:52|42721.02
05:34:53|42722.32
05:34:54|42720.
05:34:55|42719.22
05:34:57|42718.42
05:34:58|42718.06
05:34:59|42716.81
05:35:00|42711.29
05:35:00|42715.97
05:35:02|42715.84
05:35:03|42711.57
05:35:04|42707.54
05:35:04|42705.98
05:35:05|42705.04
05:35:07|42702.32
05:35:08|42701.55
05:35:09|42701.2
05:35:09|42696.06
05:35:10|42695.56
05:35:11|42694.15
05:35:12|42697.41
05:35:14|42698.38
05:35:14|42699.42
05:35:15|42699.35
05:35:16|42698.51
05:35:18|42711.26
05:35:18|42714.06
05:35:19|42705.82
05:35:20|42705.87
05:35:21|42705.52
05:35:23|42707.12
05:35:24|42705.37
05:35:25|42705.51
05:35:26|42704.56
05:35:26|42700.6
05:35:28|42699.01
05:35:28|42696.57
05:35:30|42698.02
05:35:31|42697.68
05:35:32|42694.83
05:35:33|42696.62
05:35:34|42690.48
05:35:35|42690.43
05:35:36|42692.16
05:35:37|42692.35
05:35:38|42686.7
05:35:39|42687.56
05:35:41|42682.01
05:35:42|42684.01
05:35:43|42681.64
05:35:44|42680.68
05:35:45|42681.14
05:35:46|42682.24
05:35:47|42682.
05:35:48|42682.06
05:35:50|42684.
05:35:50|42680.02
05:35:52|42680.
05:35:53|42677.88
05:35:53|42678.
05:35:55|42675.
05:35:56|42674.3
05:35:57|42673.89
05:35:58|42674.
05:35:59|42672.
05:36:00|42674.
05:36:01|42673.76
05:36:02|42670.09
05:36:03|42674.94
05:36:03|42670.01
05:36:05|42673.94
05:36:06|42672.
05:36:07|42674.93
05:36:08|42680.54
05:36:09|42682.
05:36:09|42685.69
05:36:11|42685.8
05:36:13|42680.07
05:36:13|42684.26
05:36:15|42684.
05:36:15|42690.71
05:36:16|42694.8
05:36:17|42686.53
05:36:19|42688.4
05:36:20|42689.06
05:36:20|42688.94
05:36:22|42693.85
05:36:23|42686.41
05:36:24|42686.43
05:36:24|42682.6
05:36:25|42681.5
05:36:26|42678.77
05:36:28|42683.98
05:36:28|42684.48
05:36:29|42675.86
05:36:30|42681.27
05:36:31|42681.27
05:36:33|42679.87
05:36:33|42678.65
05:36:34|42678.7
05:36:35|42682.63
05:36:37|42682.
05:36:37|42689.85
05:36:39|42683.16
05:36:40|42683.02
05:36:41|42684.23
05:36:43|42681.63
05:36:44|42681.76
05:36:45|42680.58
05:36:46|42680.23
05:36:46|42680.27
05:36:47|42680.
05:36:48|42680.
05:36:50|42675.41
05:36:51|42677.21
05:36:51|42680.29
05:36:52|42678.07
05:36:53|42677.72
05:36:54|42677.88
05:36:55|42678.61
05:36:57|42678.73
05:36:57|42678.73
05:36:59|42675.82
05:37:00|42677.86
05:37:01|42677.86
05:37:02|42677.86
05:37:02|42676.92
05:37:04|42676.92
05:37:05|42674.01
05:37:06|42677.
05:37:07|42682.57
05:37:08|42681.99
05:37:08|42684.03
05:37:10|42682.9
05:37:11|42680.22
05:37:11|42680.13
05:37:13|42683.51
05:37:14|42681.82
05:37:15|42681.82
05:37:16|42682.56
05:37:16|42687.72
05:37:18|42688.63
05:37:19|42685.55
05:37:20|42684.1
05:37:21|42684.1
05:37:21|42682.36
05:37:22|42681.52
05:37:23|42685.7
05:37:25|42686.96
05:37:26|42686.05
05:37:27|42687.43
05:37:28|42684.23
05:37:29|42684.62
05:37:30|42686.54
05:37:31|42686.54
05:37:32|42684.92
05:37:33|42690.22
05:37:34|42690.34
05:37:35|42683.65
05:37:36|42683.88
05:37:37|42683.04
05:37:38|42683.1
05:37:39|42688.62
05:37:40|42686.6
05:37:41|42686.16
05:37:43|42687.07
05:37:43|42686.5
05:37:44|42687.93
05:37:45|42687.93
05:37:47|42685.88
05:37:47|42688.
05:37:49|42689.15
05:37:50|42687.48
05:37:51|42687.71
05:37:52|42687.
05:37:53|42687.
05:37:54|42682.66
05:37:55|42683.43
05:37:56|42683.13
05:37:57|42682.92
05:37:58|42682.92
05:37:59|42682.8
05:38:00|42683.69
05:38:01|42684.58
05:38:01|42687.97
05:38:02|42687.06
05:38:04|42688.01
05:38:06|42687.95
05:38:06|42684.52
05:38:08|42683.92
05:38:09|42683.92
05:38:09|42685.99
05:38:11|42683.18
05:38:11|42683.19
05:38:12|42682.36
05:38:13|42677.01
05:38:14|42674.53
05:38:16|42675.36
05:38:16|42677.99
05:38:18|42678.82
05:38:18|42679.99
05:38:19|42677.68
05:38:21|42679.37
05:38:22|42678.04
05:38:22|42677.42
05:38:23|42675.09
05:38:24|42674.79
05:38:26|42674.62
05:38:27|42674.16
05:38:28|42674.54
05:38:28|42675.71
05:38:30|42674.72
05:38:31|42675.87
05:38:32|42676.
05:38:33|42674.87
05:38:33|42677.
05:38:34|42685.33
05:38:36|42678.01
05:38:37|42679.57
05:38:38|42681.93
05:38:39|42681.5
05:38:40|42682.25
05:38:41|42680.03
05:38:42|42679.13
05:38:44|42680.
05:38:44|42680.36
05:38:46|42676.94
05:38:47|42678.02
05:38:48|42676.88
05:38:49|42674.01
05:38:50|42674.13
05:38:51|42674.36
05:38:52|42675.96
05:38:53|42675.61
05:38:54|42675.61
05:38:55|42674.75
05:38:57|42674.39
05:38:58|42680.69
05:38:59|42680.
05:39:00|42678.16
05:39:01|42682.78
05:39:02|42681.27
05:39:03|42680.37
05:39:04|42680.37
05:39:05|42683.41
05:39:06|42683.41
05:39:07|42681.45
05:39:08|42682.21
05:39:09|42679.08
05:39:10|42675.07
05:39:11|42675.07
05:39:12|42674.1
05:39:13|42674.1
05:39:14|42673.19
05:39:16|42675.91
05:39:16|42674.03
05:39:18|42677.85
05:39:18|42681.12
05:39:19|42681.12
05:39:20|42683.01
05:39:21|42681.87
05:39:22|42681.87
05:39:24|42681.16
05:39:24|42681.03
05:39:25|42681.03
05:39:26|42679.71
05:39:27|42678.
05:39:29|42678.04
05:39:29|42678.05
05:39:31|42679.99
05:39:31|42680.56
05:39:32|42679.44
05:39:34|42680.41
05:39:35|42679.8
05:39:35|42679.8
05:39:36|42681.5
05:39:38|42678.02
05:39:38|42678.43
05:39:39|42677.45
05:39:40|42677.45
05:39:41|42675.36
05:39:42|42669.4
05:39:44|42668.52
05:39:45|42668.12
05:39:45|42668.32
05:39:48|42667.49
05:39:48|42668.
05:39:50|42668.5
05:39:51|42669.01
05:39:52|42669.56
05:39:53|42668.03
05:39:54|42669.76
05:39:55|42668.49
05:39:56|42668.49
05:39:57|42671.38
05:39:58|42669.88
05:39:59|42667.37
05:40:00|42665.86
05:40:01|42666.25
05:40:02|42666.29
05:40:03|42665.69
05:40:04|42664.72
05:40:05|42664.09
05:40:06|42663.7
05:40:07|42663.15
05:40:08|42666.69
05:40:09|42671.03
05:40:10|42677.11
05:40:11|42672.02
05:40:12|42672.57
05:40:14|42679.6
05:40:14|42684.07
05:40:15|42682.85
05:40:16|42684.96
05:40:17|42685.29
05:40:18|42685.03
05:40:19|42686.51
05:40:20|42688.88
05:40:21|42695.2
05:40:22|42693.18
05:40:23|42691.88
05:40:24|42689.86
05:40:25|42689.72
05:40:26|42689.84
05:40:27|42688.26
05:40:28|42688.26
05:40:30|42685.63
05:40:30|42685.13
05:40:31|42685.5
05:40:32|42683.69
05:40:33|42682.81
05:40:35|42682.16
05:40:35|42684.46
05:40:36|42684.24
05:40:37|42685.8
05:40:38|42684.08
05:40:39|42683.48
05:40:40|42683.48
05:40:41|42682.96
05:40:43|42682.
05:40:43|42678.35
05:40:44|42678.07
05:40:46|42672.39
05:40:47|42672.24
05:40:48|42673.42
05:40:49|42672.23
05:40:50|42671.07
05:40:51|42670.82
05:40:53|42669.22
05:40:54|42662.82
05:40:54|42660.02
05:40:55|42658.12
05:40:56|42660.15
05:40:58|42661.73
05:40:58|42661.25
05:41:00|42660.77
05:41:01|42661.67
05:41:01|42661.6
05:41:02|42663.61
05:41:04|42665.49
05:41:05|42671.9
05:41:07|42670.48
05:41:07|42670.63
05:41:08|42668.
05:41:09|42667.69
05:41:11|42669.76
05:41:11|42668.4
05:41:12|42666.88
05:41:13|42667.16
05:41:14|42668.8
05:41:16|42668.8
05:41:16|42671.47
05:41:18|42672.05
05:41:19|42671.23
05:41:19|42669.04
05:41:20|42672.24
05:41:21|42680.
05:41:23|42679.58
05:41:23|42681.12
05:41:24|42676.94
05:41:25|42680.74
05:41:27|42683.99
05:41:28|42684.
05:41:28|42682.38
05:41:30|42680.94
05:41:30|42676.56
05:41:32|42675.69
05:41:33|42671.31
05:41:33|42670.57
05:41:34|42674.06
05:41:35|42674.51
05:41:37|42676.89
05:41:37|42675.65
05:41:38|42675.77
05:41:40|42675.89
05:41:40|42674.66
05:41:42|42674.66
05:41:43|42672.75
05:41:44|42672.83
05:41:45|42673.34
05:41:45|42674.8
05:41:47|42673.3
05:41:48|42675.58
05:41:49|42674.61
05:41:50|42675.97
05:41:51|42677.05
05:41:52|42677.31
05:41:54|42680.59
05:41:55|42682.
05:41:55|42678.62
05:41:57|42680.85
05:41:57|42681.73
05:41:58|42684.84
05:42:00|42684.01
05:42:00|42682.09
05:42:01|42681.97
05:42:02|42683.67
05:42:03|42685.87
05:42:04|42684.12
05:42:06|42684.46
05:42:06|42683.53
05:42:08|42684.
05:42:08|42683.27
05:42:09|42684.01
05:42:10|42683.89
05:42:12|42683.89
05:42:12|42684.29
05:42:13|42687.27
05:42:14|42685.35
05:42:15|42685.9
05:42:16|42684.64
05:42:17|42686.94
05:42:19|42684.01
05:42:19|42684.87
05:42:20|42685.28
05:42:21|42684.54
05:42:22|42683.99
05:42:23|42682.59
05:42:24|42682.59
05:42:25|42683.86
05:42:26|42685.85
05:42:27|42683.64
05:42:28|42683.64
05:42:29|42684.03
05:42:30|42687.09
05:42:31|42682.06
05:42:32|42681.64
05:42:33|42683.6
05:42:34|42684.13
05:42:36|42682.31
05:42:36|42682.12
05:42:37|42681.18
05:42:38|42679.99
05:42:39|42689.47
05:42:40|42687.92
05:42:41|42687.89
05:42:43|42690.
05:42:43|42688.54
05:42:44|42689.16
05:42:45|42691.76
05:42:47|42689.41
05:42:49|42687.91
05:42:50|42689.51
05:42:50|42688.08
05:42:51|42688.43
05:42:53|42688.55
05:42:54|42687.28
05:42:54|42684.7
05:42:56|42684.58
05:42:57|42684.46
05:42:57|42687.82
05:42:58|42686.54
05:42:59|42687.04
05:43:01|42689.2
05:43:02|42688.23
05:43:03|42689.99
05:43:04|42687.29
05:43:05|42687.29
05:43:06|42687.29
05:43:07|42689.17
05:43:08|42689.17
05:43:09|42689.17
05:43:10|42689.17
05:43:11|42690.06
05:43:12|42689.28
05:43:13|42689.7
05:43:14|42689.44
05:43:15|42689.64
05:43:16|42687.74
05:43:17|42688.68
05:43:18|42689.99
05:43:19|42687.67
05:43:20|42687.67
05:43:21|42688.
05:43:22|42685.66
05:43:23|42686.43
05:43:24|42686.43
05:43:25|42687.5
05:43:26|42687.86
05:43:27|42687.86
05:43:28|42688.82
05:43:29|42689.3
05:43:30|42688.56
05:43:31|42687.46
05:43:32|42689.28
05:43:33|42689.52
05:43:34|42689.76
05:43:35|42687.83
05:43:36|42677.72
05:43:37|42678.92
05:43:38|42677.32
05:43:39|42670.69
05:43:40|42668.83
05:43:41|42666.73
05:43:42|42668.81
05:43:43|42665.92
05:43:44|42663.86
05:43:45|42665.74
05:43:46|42666.84
05:43:47|42667.08
05:43:49|42667.02
05:43:49|42671.44
05:43:51|42668.13
05:43:52|42668.07
05:43:53|42670.2
05:43:54|42670.6
05:43:56|42670.03
05:43:56|42671.98
05:43:58|42666.58
05:43:58|42664.74
05:43:59|42662.72
05:44:01|42664.45
05:44:02|42664.45
05:44:03|42667.21
05:44:04|42666.17
05:44:05|42666.17
05:44:05|42664.71
05:44:07|42661.83
05:44:07|42664.51
05:44:09|42662.45
05:44:10|42665.41
05:44:11|42667.52
05:44:12|42665.05
05:44:14|42662.27
05:44:14|42663.41
05:44:16|42664.56
05:44:16|42664.56
05:44:17|42664.6
05:44:19|42668.37
05:44:20|42668.37
05:44:21|42664.06
05:44:21|42665.41
05:44:22|42665.18
05:44:24|42665.18
05:44:24|42664.94
05:44:25|42662.54
05:44:26|42662.54
05:44:27|42663.45
05:44:29|42663.45
05:44:30|42667.4
05:44:30|42665.12
05:44:31|42665.12
05:44:32|42664.81
05:44:33|42662.
05:44:34|42662.
05:44:35|42663.67
05:44:37|42662.59
05:44:37|42659.88
05:44:39|42661.58
05:44:39|42660.36
05:44:40|42660.36
05:44:41|42660.93
05:44:43|42660.81
05:44:43|42659.58
05:44:44|42658.
05:44:45|42659.25
05:44:46|42652.01
05:44:47|42654.64
05:44:49|42651.73
05:44:51|42656.03
05:44:51|42656.03
05:44:53|42658.18
05:44:53|42657.59
05:44:55|42654.01
05:44:56|42655.51
05:44:57|42654.03
05:44:58|42654.03
05:44:59|42654.07
05:45:00|42652.86
05:45:01|42656.01
05:45:02|42663.87
05:45:03|42662.56
05:45:04|42662.56
05:45:05|42660.04
05:45:06|42648.34
05:45:07|42650.98
05:45:08|42650.62
05:45:09|42655.5
05:45:10|42656.01
05:45:11|42654.99
05:45:12|42655.11
05:45:13|42656.11
05:45:14|42656.77
05:45:15|42658.68
05:45:16|42659.08
05:45:17|42659.37
05:45:18|42661.83
05:45:20|42657.64
05:45:21|42657.88
05:45:22|42658.63
05:45:23|42658.24
05:45:24|42659.44
05:45:25|42658.84
05:45:26|42660.39
05:45:27|42660.52
05:45:28|42662.85
05:45:29|42664.37
05:45:30|42667.45
05:45:31|42669.56
05:45:32|42670.62
05:45:33|42672.76
05:45:34|42668.5
05:45:35|42668.45
05:45:36|42668.7
05:45:37|42669.78
05:45:38|42668.67
05:45:39|42666.13
05:45:41|42665.39
05:45:42|42664.02
05:45:43|42663.73
05:45:43|42665.54
05:45:44|42664.64
05:45:45|42665.86
05:45:46|42664.04
05:45:47|42665.72
05:45:48|42664.14
05:45:50|42663.75
05:45:52|42662.65
05:45:53|42663.56
05:45:53|42663.85
05:45:55|42664.01
05:45:55|42663.97
05:45:56|42663.78
05:45:57|42663.66
05:45:59|42663.17
05:46:00|42661.76
05:46:00|42663.29
05:46:01|42662.9
05:46:02|42666.63
05:46:03|42672.3
05:46:04|42671.65
05:46:05|42667.25
05:46:06|42662.8
05:46:08|42662.8
05:46:08|42661.4
05:46:09|42661.4
05:46:11|42663.35
05:46:12|42662.15
05:46:12|42661.9
05:46:13|42664.27
05:46:14|42664.26
05:46:15|42663.77
05:46:16|42663.89
05:46:17|42664.6
05:46:19|42663.99
05:46:20|42663.99
05:46:21|42667.57
05:46:22|42666.02
05:46:22|42666.77
05:46:24|42669.32
05:46:25|42666.61
05:46:26|42668.18
05:46:27|42670.78
05:46:28|42671.43
05:46:29|42672.98
05:46:30|42672.23
05:46:31|42675.78
05:46:32|42675.62
05:46:33|42675.62
05:46:34|42675.13
05:46:35|42676.36
05:46:36|42673.1
05:46:37|42674.03
05:46:38|42674.72
05:46:39|42673.64
05:46:40|42673.64
05:46:41|42673.31
05:46:42|42673.43
05:46:43|42672.56
05:46:44|42670.52
05:46:45|42667.51
05:46:46|42667.51
05:46:47|42670.36
05:46:48|42673.37
05:46:49|42674.32
05:46:51|42669.54
05:46:52|42666.6
05:46:53|42664.18
05:46:55|42666.19
05:46:55|42665.64
05:46:56|42666.4
05:46:58|42665.63
05:46:58|42662.84
05:47:00|42662.59
05:47:00|42667.43
05:47:02|42668.48
05:47:02|42667.5
05:47:03|42666.35
05:47:05|42662.22
05:47:06|42664.05
05:47:06|42669.05
05:47:07|42669.01
05:47:09|42665.63
05:47:09|42665.41
05:47:10|42665.41
05:47:11|42668.07
05:47:13|42667.3
05:47:14|42667.3
05:47:14|42669.99
05:47:15|42669.99
05:47:16|42671.32
05:47:17|42669.9
05:47:18|42673.72
05:47:19|42670.46
05:47:21|42664.41
05:47:22|42662.85
05:47:23|42662.02
05:47:24|42663.79
05:47:24|42670.
05:47:25|42668.52
05:47:26|42671.01
05:47:28|42673.65
05:47:28|42675.86
05:47:29|42672.
05:47:30|42674.76
05:47:32|42674.6
05:47:33|42672.9
05:47:34|42670.26
05:47:35|42667.97
05:47:36|42664.81
05:47:37|42664.86
05:47:38|42665.2
05:47:39|42666.51
05:47:41|42667.51
05:47:41|42672.46
05:47:42|42672.46
05:47:43|42670.06
05:47:44|42668.55
05:47:45|42668.55
05:47:47|42670.46
05:47:47|42669.54
05:47:48|42670.
05:47:49|42670.02
05:47:50|42672.41
05:47:52|42672.07
05:47:54|42673.25
05:47:54|42673.83
05:47:55|42674.02
05:47:56|42674.02
05:47:58|42672.01
05:47:58|42669.05
05:47:59|42672.47
05:48:01|42672.23
05:48:02|42670.
05:48:03|42670.93
05:48:04|42672.97
05:48:04|42673.93
05:48:05|42670.42
05:48:07|42673.65
05:48:09|42672.06
05:48:09|42672.64
05:48:10|42673.64
05:48:11|42672.24
05:48:12|42668.5
05:48:13|42670.33
05:48:14|42672.06
05:48:16|42673.99
05:48:16|42672.12
05:48:17|42673.58
05:48:19|42678.95
05:48:19|42677.83
05:48:20|42675.93
05:48:22|42676.38
05:48:22|42675.95
05:48:23|42674.82
05:48:25|42676.7
05:48:25|42677.08
05:48:27|42677.08
05:48:28|42680.73
05:48:29|42679.76
05:48:29|42679.71
05:48:30|42677.42
05:48:31|42679.19
05:48:32|42677.12
05:48:33|42678.11
05:48:34|42676.1
05:48:35|42676.17
05:48:36|42675.9
05:48:37|42679.12
05:48:39|42676.91
05:48:40|42679.8
05:48:40|42679.8
05:48:42|42679.87
05:48:42|42679.9
05:48:43|42679.9
05:48:44|42678.94
05:48:45|42677.84
05:48:46|42677.84
05:48:47|42679.32
05:48:49|42679.32
05:48:50|42679.32
05:48:51|42678.92
05:48:52|42678.8
05:48:53|42676.53
05:48:54|42676.53
05:48:55|42676.53
05:48:56|42678.12
05:48:57|42680.
05:48:59|42678.67
05:49:00|42678.67
05:49:00|42678.
05:49:02|42676.32
05:49:02|42676.3
05:49:04|42675.84
05:49:04|42675.96
05:49:05|42676.08
05:49:06|42675.84
05:49:07|42675.18
05:49:08|42672.85
05:49:10|42675.06
05:49:10|42672.37
05:49:11|42674.37
05:49:12|42674.06
05:49:13|42678.12
05:49:14|42677.41
05:49:15|42679.1
05:49:16|42679.1
05:49:18|42677.95
05:49:19|42673.07
05:49:19|42675.86
05:49:22|42675.06
05:49:23|42674.12
05:49:23|42674.12
05:49:24|42669.99
05:49:25|42669.65
05:49:26|42666.84
05:49:27|42667.78
05:49:28|42665.45
05:49:29|42662.6
05:49:30|42662.18
05:49:31|42662.04
05:49:32|42662.38
05:49:33|42661.15
05:49:34|42661.91
05:49:35|42662.03
05:49:36|42660.61
05:49:38|42661.7
05:49:39|42661.71
05:49:40|42663.19
05:49:41|42663.98
05:49:42|42663.69
05:49:43|42664.15
05:49:43|42662.6
05:49:45|42664.07
05:49:45|42664.57
05:49:47|42664.47
05:49:48|42673.18
05:49:49|42671.98
05:49:50|42672.1
05:49:50|42674.73
05:49:52|42673.18
05:49:53|42670.08
05:49:55|42671.99
05:49:56|42673.23
05:49:58|42674.96
05:49:58|42674.13
05:49:59|42679.15
05:50:01|42676.95
05:50:02|42677.32
05:50:03|42679.23
05:50:03|42675.77
05:50:04|42675.86
05:50:06|42677.74
05:50:07|42676.56
05:50:08|42679.23
05:50:09|42674.56
05:50:10|42673.47
05:50:10|42675.48
05:50:12|42675.48
05:50:13|42666.84
05:50:14|42671.98
05:50:15|42673.8
05:50:16|42669.43
05:50:17|42668.61
05:50:18|42671.72
05:50:19|42674.9
05:50:20|42673.5
05:50:21|42675.47
05:50:22|42675.47
05:50:23|42677.17
05:50:24|42678.8
05:50:25|42680.82
05:50:26|42680.82
05:50:27|42680.82
05:50:28|42680.82
05:50:29|42680.82
05:50:30|42678.41
05:50:31|42673.08
05:50:32|42675.55
05:50:33|42675.77
05:50:34|42678.26
05:50:35|42678.02
05:50:36|42678.5
05:50:37|42681.21
05:50:38|42681.22
05:50:39|42680.
05:50:40|42678.96
05:50:41|42680.1
05:50:42|42681.07
05:50:43|42679.98
05:50:44|42678.
05:50:45|42681.99
05:50:46|42679.24
05:50:47|42679.36
05:50:48|42676.95
05:50:49|42676.94
05:50:50|42676.69
05:50:51|42676.69
05:50:52|42678.76
05:50:53|42678.76
05:50:54|42678.36
05:50:55|42678.6
05:50:57|42678.85
05:50:58|42678.96
05:50:58|42678.01
05:50:59|42679.92
05:51:01|42682.82
05:51:02|42681.58
05:51:03|42689.66
05:51:04|42686.21
05:51:05|42686.12
05:51:06|42688.19
05:51:07|42692.01
05:51:08|42690.19
05:51:09|42693.69
05:51:10|42696.18
05:51:11|42699.01
05:51:12|42696.79
05:51:13|42701.29
05:51:14|42698.12
05:51:15|42698.22
05:51:16|42698.67
05:51:17|42697.07
05:51:17|42700.12
05:51:19|42703.46
05:51:20|42705.16
05:51:21|42706.12
05:51:23|42704.
05:51:24|42708.
05:51:24|42718.
05:51:26|42715.01
05:51:26|42715.79
05:51:28|42720.3
05:51:28|42715.52
05:51:29|42716.53
05:51:30|42713.4
05:51:32|42715.99
05:51:33|42720.
05:51:33|42718.27
05:51:35|42717.49
05:51:36|42719.21
05:51:37|42719.2
05:51:38|42719.73
05:51:39|42719.73
05:51:39|42718.73
05:51:41|42718.73
05:51:42|42718.15
05:51:44|42715.1
05:51:44|42716.09
05:51:45|42707.91
05:51:46|42709.9
05:51:47|42715.87
05:51:48|42716.8
05:51:49|42716.36
05:51:50|42716.36
05:51:51|42717.4
05:51:52|42713.71
05:51:53|42715.18
05:51:54|42716.92
05:51:56|42717.68
05:51:57|42718.9
05:51:58|42719.
05:52:00|42721.58
05:52:01|42719.24
05:52:03|42719.
05:52:03|42719.
05:52:04|42720.71
05:52:06|42721.7
05:52:06|42721.15
05:52:08|42718.3
05:52:09|42715.59
05:52:09|42717.13
05:52:11|42716.43
05:52:12|42721.47
05:52:13|42719.37
05:52:13|42719.98
05:52:15|42719.98
05:52:16|42718.3
05:52:17|42715.81
05:52:18|42717.91
05:52:19|42718.24
05:52:20|42717.52
05:52:21|42720.18
05:52:22|42717.88
05:52:23|42723.01
05:52:24|42722.94
05:52:25|42724.01
05:52:26|42724.48
05:52:27|42723.29
05:52:28|42725.49
05:52:29|42725.68
05:52:30|42727.06
05:52:31|42721.76
05:52:32|42718.12
05:52:33|42718.48
05:52:34|42721.08
05:52:35|42722.29
05:52:36|42722.16
05:52:37|42720.14
05:52:38|42719.48
05:52:39|42720.02
05:52:40|42720.47
05:52:41|42719.52
05:52:42|42711.47
05:52:43|42711.48
05:52:44|42713.
05:52:45|42711.61
05:52:46|42714.52
05:52:47|42713.01
05:52:49|42714.24
05:52:49|42709.99
05:52:50|42708.44
05:52:51|42708.
05:52:52|42709.93
05:52:53|42711.5
05:52:54|42708.79
05:52:55|42709.79
05:52:57|42706.91
05:52:58|42707.2
05:53:00|42707.2
05:53:01|42710.71
05:53:03|42712.9
05:53:03|42713.55
05:53:05|42712.99
05:53:06|42711.84
05:53:07|42713.38
05:53:08|42714.4
05:53:09|42716.56
05:53:10|42714.56
05:53:12|42715.62
05:53:12|42716.68
05:53:13|42713.01
05:53:14|42712.72
05:53:15|42711.54
05:53:16|42714.54
05:53:18|42712.74
05:53:18|42712.21
05:53:20|42712.21
05:53:21|42716.36
05:53:22|42717.35
05:53:23|42715.75
05:53:24|42716.36
05:53:25|42716.36
05:53:25|42716.11
05:53:27|42714.54
05:53:27|42715.05
05:53:28|42715.05
05:53:29|42717.37
05:53:31|42718.31
05:53:31|42712.83
05:53:32|42714.81
05:53:34|42714.42
05:53:34|42712.42
05:53:36|42716.3
05:53:37|42713.08
05:53:37|42710.02
05:53:39|42708.55
05:53:40|42714.52
05:53:40|42714.65
05:53:42|42713.48
05:53:42|42713.79
05:53:43|42715.48
05:53:45|42711.14
05:53:46|42713.99
05:53:46|42714.11
05:53:47|42714.13
05:53:48|42717.3
05:53:50|42715.82
05:53:50|42716.24
05:53:51|42716.84
05:53:53|42714.54
05:53:54|42715.25
05:53:55|42717.57
05:53:55|42714.96
05:53:57|42717.47
05:53:59|42714.36
05:54:00|42713.65
05:54:01|42713.2
05:54:03|42714.9
05:54:04|42714.
05:54:05|42713.29
05:54:06|42712.92
05:54:07|42714.29
05:54:08|42715.12
05:54:09|42714.41
05:54:10|42715.27
05:54:11|42714.69
05:54:12|42712.66
05:54:14|42710.75
05:54:14|42712.13
05:54:16|42712.01
05:54:17|42712.24
05:54:18|42711.96
05:54:19|42712.
05:54:19|42712.
05:54:21|42711.03
05:54:21|42711.63
05:54:23|42709.71
05:54:23|42709.02
05:54:25|42710.12
05:54:26|42711.72
05:54:27|42711.54
05:54:28|42712.38
05:54:28|42714.06
05:54:30|42712.86
05:54:31|42709.02
05:54:32|42708.38
05:54:33|42705.67
05:54:34|42703.36
05:54:35|42704.21
05:54:36|42704.
05:54:37|42703.87
05:54:38|42702.48
05:54:39|42701.75
05:54:40|42701.27
05:54:41|42702.
05:54:42|42699.73
05:54:43|42693.91
05:54:44|42696.67
05:54:45|42695.99
05:54:46|42694.96
05:54:47|42695.98
05:54:48|42692.33
05:54:49|42693.99
05:54:50|42693.23
05:54:51|42688.43
05:54:52|42687.53
05:54:53|42688.84
05:54:54|42688.37
05:54:55|42690.09
05:54:56|42686.48
05:54:57|42685.58
05:54:58|42687.15
05:54:59|42688.83
05:55:01|42693.75
05:55:02|42696.89
05:55:03|42696.82
05:55:04|42705.35
05:55:05|42699.5
05:55:06|42699.46
05:55:07|42697.55
05:55:08|42697.3
05:55:09|42699.39
05:55:11|42699.8
05:55:12|42700.1
05:55:12|42700.67
05:55:14|42707.01
05:55:15|42712.49
05:55:16|42713.54
05:55:17|42710.63
05:55:18|42710.63
05:55:19|42713.41
05:55:20|42712.03
05:55:21|42712.03
05:55:22|42712.02
05:55:23|42713.03
05:55:24|42711.86
05:55:25|42710.66
05:55:26|42712.18
05:55:27|42713.08
05:55:28|42710.86
05:55:29|42709.66
05:55:30|42710.13
05:55:31|42710.26
05:55:32|42710.79
05:55:33|42710.79
05:55:35|42712.94
05:55:35|42713.8
05:55:37|42714.73
05:55:37|42713.68
05:55:39|42713.92
05:55:39|42710.09
05:55:40|42713.86
05:55:41|42713.6
05:55:42|42713.6
05:55:44|42713.84
05:55:44|42715.89
05:55:45|42714.55
05:55:47|42709.47
05:55:48|42704.87
05:55:48|42715.
05:55:50|42715.05
05:55:51|42712.65
05:55:51|42713.
05:55:52|42709.86
05:55:54|42710.66
05:55:55|42710.72
05:55:56|42712.14
05:55:57|42712.85
05:55:58|42710.
05:55:59|42707.46
05:56:00|42709.41
05:56:01|42712.
05:56:02|42709.26
05:56:03|42705.6
05:56:04|42703.
05:56:05|42707.96
05:56:06|42705.95
05:56:07|42708.37
05:56:08|42707.89
05:56:09|42707.65
05:56:10|42706.5
05:56:12|42706.87
05:56:13|42706.44
05:56:13|42704.2
05:56:15|42705.93
05:56:16|42705.93
05:56:17|42704.06
05:56:18|42707.8
05:56:19|42706.74
05:56:20|42705.39
05:56:21|42705.39
05:56:23|42705.39
05:56:24|42704.2
05:56:25|42704.2
05:56:26|42704.12
05:56:26|42707.01
05:56:27|42707.96
05:56:28|42707.46
05:56:29|42706.12
05:56:30|42706.16
05:56:32|42706.16
05:56:32|42705.76
05:56:34|42706.87
05:56:34|42707.02
05:56:36|42707.37
05:56:36|42707.23
05:56:37|42707.48
05:56:39|42707.48
05:56:40|42706.03
05:56:41|42708.09
05:56:42|42709.46
05:56:43|42706.08
05:56:44|42706.08
05:56:45|42708.9
05:56:46|42708.9
05:56:46|42708.77
05:56:48|42712.
05:56:49|42712.79
05:56:49|42715.36
05:56:51|42712.
05:56:52|42712.
05:56:52|42712.
05:56:53|42712.
05:56:55|42729.48
05:56:56|42720.99
05:56:57|42722.37
05:56:58|42724.
05:56:59|42733.15
05:57:00|42737.65
05:57:02|42735.6
05:57:02|42735.
05:57:04|42733.76
05:57:05|42735.77
05:57:06|42737.01
05:57:07|42738.76
05:57:08|42739.29
05:57:09|42737.57
05:57:10|42737.57
05:57:10|42737.97
05:57:12|42737.97
05:57:13|42739.5
05:57:15|42745.
05:57:16|42745.98
05:57:17|42748.38
05:57:17|42746.78
05:57:19|42748.79
05:57:19|42747.07
05:57:21|42749.73
05:57:21|42750.26
05:57:23|42750.67
05:57:24|42746.14
05:57:24|42749.22
05:57:25|42748.85
05:57:27|42749.11
05:57:27|42751.62
05:57:28|42749.59
05:57:30|42752.43
05:57:31|42752.42
05:57:31|42753.73
05:57:32|42754.5
05:57:34|42754.02
05:57:34|42755.61
05:57:36|42757.
05:57:36|42756.87
05:57:38|42758.65
05:57:39|42759.95
05:57:40|42757.96
05:57:40|42755.9
05:57:42|42760.89
05:57:42|42756.07
05:57:44|42757.8
05:57:45|42758.04
05:57:45|42758.02
05:57:46|42758.14
05:57:48|42758.14
05:57:49|42759.52
05:57:50|42761.66
05:57:51|42762.03
05:57:52|42762.03
05:57:53|42762.03
05:57:54|42766.12
05:57:54|42767.26
05:57:56|42765.42
05:57:56|42764.3
05:57:57|42766.11
05:57:59|42765.78
05:58:00|42765.85
05:58:01|42767.21
05:58:01|42766.73
05:58:03|42764.77
05:58:05|42765.
05:58:06|42766.92
05:58:07|42756.59
05:58:08|42759.97
05:58:09|42771.26
05:58:09|42772.04
05:58:11|42766.13
05:58:11|42766.
05:58:12|42765.
05:58:14|42762.01
05:58:14|42763.46
05:58:16|42764.57
05:58:17|42757.05
05:58:18|42757.54
05:58:19|42760.65
05:58:20|42759.21
05:58:21|42757.91
05:58:23|42750.28
05:58:24|42751.75
05:58:25|42751.75
05:58:26|42751.87
05:58:27|42753.99
05:58:28|42753.92
05:58:29|42757.36
05:58:30|42753.88
05:58:31|42755.21
05:58:31|42753.2
05:58:32|42754.41
05:58:34|42755.88
05:58:35|42755.86
05:58:36|42754.2
05:58:37|42755.77
05:58:37|42761.73
05:58:39|42760.13
05:58:39|42755.94
05:58:41|42757.4
05:58:42|42755.82
05:58:43|42752.17
05:58:44|42753.62
05:58:44|42754.
05:58:46|42754.13
05:58:47|42756.17
05:58:48|42757.34
05:58:49|42757.6
05:58:50|42757.09
05:58:51|42754.6
05:58:52|42755.78
05:58:52|42754.21
05:58:54|42754.8
05:58:55|42754.79
05:58:56|42753.22
05:58:56|42759.8
05:58:58|42759.19
05:58:58|42759.67
05:59:00|42762.48
05:59:00|42759.92
05:59:02|42756.45
05:59:04|42760.5
05:59:04|42764.46
05:59:06|42764.72
05:59:07|42762.6
05:59:08|42757.9
05:59:09|42758.7
05:59:10|42758.01
05:59:11|42758.92
05:59:12|42759.66
05:59:12|42757.33
05:59:14|42752.5
05:59:15|42747.08
05:59:15|42750.6
05:59:16|42749.5
05:59:18|42751.99
05:59:19|42749.28
05:59:20|42750.77
05:59:20|42750.79
05:59:22|42750.79
05:59:22|42753.23
05:59:24|42751.2
05:59:26|42757.79
05:59:26|42760.
05:59:27|42759.77
05:59:28|42763.38
05:59:30|42762.04
05:59:30|42762.48
05:59:31|42761.9
05:59:33|42763.06
05:59:34|42763.69
05:59:35|42763.23
05:59:36|42763.23
05:59:37|42763.23
05:59:38|42763.22
05:59:39|42746.89
05:59:39|42746.79
05:59:41|42747.43
05:59:42|42747.47
05:59:42|42750.
05:59:44|42747.13
05:59:45|42747.58
05:59:45|42747.69
05:59:47|42747.38
05:59:48|42747.99
05:59:49|42747.88
05:59:50|42753.48
05:59:51|42753.1
05:59:52|42750.27
05:59:53|42752.37
05:59:54|42756.84
05:59:55|42752.01
05:59:56|42753.12
05:59:57|42753.44
05:59:58|42753.44
05:59:59|42754.33
06:00:00|42755.36
06:00:01|42758.55
06:00:02|42760.72
06:00:03|42759.47
06:00:05|42756.69
06:00:05|42749.47
06:00:07|42751.69
06:00:08|42755.52
06:00:09|42750.26
06:00:10|42757.16
06:00:11|42757.03
06:00:12|42754.02
06:00:13|42755.73
06:00:14|42752.57
06:00:15|42752.73
06:00:16|42751.21
06:00:17|42747.8
06:00:18|42741.85
06:00:19|42742.27
06:00:21|42744.83
06:00:21|42745.03
06:00:23|42734.52
06:00:24|42731.92
06:00:25|42726.01
06:00:26|42719.99
06:00:27|42722.54
06:00:28|42721.17
06:00:29|42718.08
06:00:30|42716.05
06:00:31|42721.46
06:00:32|42722.93
06:00:33|42720.51
06:00:34|42716.29
06:00:35|42714.87
06:00:36|42715.76
06:00:37|42713.27
06:00:38|42713.32
06:00:39|42715.22
06:00:40|42714.86
06:00:41|42714.41
06:00:42|42716.92
06:00:43|42713.61
06:00:44|42712.36
06:00:45|42712.23
06:00:46|42713.89
06:00:47|42712.66
06:00:48|42711.74
06:00:49|42710.06
06:00:50|42711.87
06:00:51|42711.87
06:00:52|42711.26
06:00:53|42723.27
06:00:54|42721.8
06:00:55|42721.03
06:00:56|42722.02
06:00:57|42722.02
06:00:58|42731.92
06:00:59|42736.78
06:01:00|42737.6
06:01:01|42736.63
06:01:02|42738.72
06:01:03|42734.39
06:01:04|42736.27
06:01:05|42740.38
06:01:07|42741.59
06:01:08|42741.59
06:01:09|42737.37
06:01:10|42735.77
06:01:11|42739.17
06:01:12|42739.17
06:01:13|42743.44
06:01:14|42751.49
06:01:15|42755.89
06:01:16|42755.48
06:01:17|42757.12
06:01:18|42754.9
06:01:19|42756.68
06:01:20|42757.3
06:01:21|42757.85
06:01:22|42756.34
06:01:23|42757.08
06:01:24|42754.6
06:01:25|42751.99
06:01:27|42751.76
06:01:27|42753.45
06:01:28|42752.43
06:01:30|42752.1
06:01:30|42751.98
06:01:31|42752.11
06:01:32|42752.
06:01:33|42746.08
06:01:34|42747.99
06:01:35|42749.97
06:01:36|42755.63
06:01:37|42747.81
06:01:38|42745.8
06:01:39|42741.24
06:01:40|42743.41
06:01:41|42744.88
06:01:43|42737.57
06:01:43|42739.13
06:01:44|42738.31
06:01:45|42735.02
06:01:46|42733.44
06:01:47|42736.97
06:01:49|42731.59
06:01:49|42730.22
06:01:51|42728.35
06:01:51|42726.12
06:01:52|42726.03
06:01:53|42726.03
06:01:54|42728.38
06:01:55|42731.37
06:01:56|42729.45
06:01:57|42729.17
06:01:58|42724.1
06:01:59|42724.12
06:02:00|42724.
06:02:02|42721.88
06:02:02|42723.33
06:02:03|42724.1
06:02:04|42720.4
06:02:06|42719.22
06:02:07|42719.54
06:02:07|42715.12
06:02:09|42717.66
06:02:10|42716.8
06:02:11|42713.75
06:02:12|42713.75
06:02:13|42711.39
06:02:14|42711.38
06:02:15|42711.38
06:02:16|42713.86
06:02:17|42715.45
06:02:18|42712.77
06:02:19|42712.77
06:02:20|42711.38
06:02:21|42714.61
06:02:22|42713.07
06:02:23|42715.48
06:02:24|42715.48
06:02:26|42715.47
06:02:28|42714.78
06:02:29|42708.16
06:02:29|42711.06
06:02:31|42710.74
06:02:31|42712.14
06:02:32|42712.
06:02:33|42712.
06:02:35|42711.
06:02:36|42718.04
06:02:36|42714.59
06:02:38|42717.24
06:02:38|42717.9
06:02:40|42717.02
06:02:41|42716.86
06:02:42|42716.97
06:02:42|42715.89
06:02:43|42718.6
06:02:45|42715.04
06:02:46|42713.96
06:02:47|42714.75
06:02:47|42712.2
06:02:49|42712.2
06:02:49|42713.09
06:02:51|42713.97
06:02:52|42712.67
06:02:53|42714.1
06:02:54|42711.73
06:02:54|42710.6
06:02:56|42713.6
06:02:56|42713.36
06:02:58|42712.68
06:02:58|42711.73
06:03:00|42705.93
06:03:01|42706.89
06:03:02|42712.5
06:03:03|42713.34
06:03:04|42712.63
06:03:05|42712.88
06:03:06|42712.53
06:03:08|42713.36
06:03:08|42714.17
06:03:10|42713.06
06:03:11|42713.99
06:03:12|42721.11
06:03:13|42717.4
06:03:14|42720.17
06:03:16|42719.47
06:03:16|42720.91
06:03:18|42724.85
06:03:18|42725.78
06:03:20|42731.26
06:03:21|42739.4
06:03:22|42734.48
06:03:23|42736.89
06:03:23|42736.12
06:03:25|42728.
06:03:26|42729.87
06:03:27|42729.25
06:03:28|42728.47
06:03:29|42727.37
06:03:30|42725.75
06:03:31|42724.25
06:03:32|42727.79
06:03:33|42726.98
06:03:34|42726.98
06:03:35|42724.26
06:03:37|42722.3
06:03:37|42723.94
06:03:38|42723.31
06:03:40|42727.25
06:03:41|42725.93
06:03:42|42725.91
06:03:43|42727.7
06:03:44|42726.01
06:03:45|42726.03
06:03:46|42725.1
06:03:47|42722.
06:03:48|42722.
06:03:49|42722.
06:03:50|42723.81
06:03:51|42723.81
06:03:52|42724.07
06:03:53|42726.52
06:03:54|42724.08
06:03:55|42723.01
06:03:56|42720.85
06:03:57|42722.01
06:03:58|42722.94
06:03:59|42722.94
06:04:00|42722.94
06:04:01|42725.25
06:04:02|42725.12
06:04:03|42722.48
06:04:04|42723.2
06:04:05|42724.9
06:04:06|42728.97
06:04:07|42728.92
06:04:08|42729.65
06:04:10|42726.77
06:04:11|42727.
06:04:12|42726.76
06:04:13|42727.71
06:04:14|42727.71
06:04:15|42729.07
06:04:16|42734.77
06:04:17|42738.
06:04:18|42743.78
06:04:18|42739.48
06:04:20|42738.95
06:04:20|42735.75
06:04:21|42737.88
06:04:23|42737.88
06:04:23|42737.39
06:04:25|42737.39
06:04:26|42736.97
06:04:27|42736.
06:04:28|42736.86
06:04:29|42736.33
06:04:30|42738.06
06:04:31|42740.67
06:04:32|42742.23
06:04:33|42744.53
06:04:34|42744.
06:04:35|42747.27
06:04:36|42746.57
06:04:37|42747.77
06:04:38|42744.75
06:04:39|42745.97
06:04:40|42745.92
06:04:41|42745.14
06:04:42|42746.08
06:04:43|42751.06
06:04:44|42751.34
06:04:45|42751.24
06:04:46|42748.39
06:04:47|42749.62
06:04:48|42752.
06:04:49|42749.33
06:04:50|42751.53
06:04:51|42726.32
06:04:52|42727.43
06:04:53|42725.89
06:04:54|42726.01
06:04:55|42725.97
06:04:56|42726.
06:04:57|42725.05
06:04:58|42725.05
06:04:59|42725.81
06:05:00|42726.
06:05:02|42730.47
06:05:03|42724.01
06:05:03|42721.87
06:05:04|42722.47
06:05:05|42726.08
06:05:06|42726.61
06:05:07|42728.63
06:05:08|42729.25
06:05:09|42729.75
06:05:11|42730.17
06:05:13|42731.27
06:05:14|42743.94
06:05:14|42738.92
06:05:16|42741.67
06:05:17|42740.82
06:05:17|42739.21
06:05:18|42735.8
06:05:20|42741.
06:05:21|42740.48
06:05:21|42738.74
06:05:23|42738.36
06:05:24|42734.85
06:05:24|42732.12
06:05:26|42731.33
06:05:27|42731.46
06:05:28|42731.58
06:05:29|42731.33
06:05:30|42732.72
06:05:31|42732.93
06:05:32|42732.99
06:05:33|42732.01
06:05:34|42733.33
06:05:35|42735.08
06:05:36|42733.46
06:05:37|42733.46
06:05:38|42732.25
06:05:39|42736.16
06:05:40|42738.67
06:05:41|42738.86
06:05:42|42736.39
06:05:43|42726.94
06:05:44|42726.09
06:05:45|42727.31
06:05:46|42727.83
06:05:47|42727.07
06:05:48|42727.07
06:05:49|42728.91
06:05:51|42719.96
06:05:51|42727.64
06:05:52|42723.78
06:05:53|42723.78
06:05:54|42723.46
06:05:55|42724.5
06:05:56|42724.
06:05:57|42723.99
06:05:58|42723.72
06:05:59|42724.61
06:06:00|42717.87
06:06:02|42716.99
06:06:03|42721.78
06:06:04|42725.14
06:06:05|42723.02
06:06:06|42721.58
06:06:07|42720.01
06:06:08|42720.01
06:06:09|42720.19
06:06:11|42720.19
06:06:13|42721.12
06:06:14|42721.88
06:06:14|42721.88
06:06:15|42722.71
06:06:17|42720.57
06:06:17|42716.99
06:06:18|42716.99
06:06:20|42720.18
06:06:20|42718.69
06:06:21|42721.92
06:06:23|42719.22
06:06:25|42716.29
06:06:25|42718.07
06:06:26|42718.07
06:06:28|42715.
06:06:29|42708.94
06:06:29|42712.88
06:06:30|42711.89
06:06:31|42709.2
06:06:33|42707.87
06:06:34|42706.83
06:06:35|42706.09
06:06:36|42709.82
06:06:37|42707.58
06:06:38|42707.7
06:06:39|42707.7
06:06:40|42705.92
06:06:41|42705.93
06:06:42|42707.7
06:06:43|42706.7
06:06:45|42707.83
06:06:45|42709.9
06:06:46|42709.9
06:06:47|42708.18
06:06:49|42708.17
06:06:49|42708.91
06:06:50|42708.02
06:06:52|42709.04
06:06:52|42707.43
06:06:53|42708.2
06:06:54|42706.27
06:06:55|42705.04
06:06:56|42705.96
06:06:57|42707.38
06:06:58|42707.47
06:06:59|42708.24
06:07:00|42709.84
06:07:01|42710.76
06:07:03|42713.6
06:07:03|42712.6
06:07:04|42712.93
06:07:05|42711.7
06:07:06|42711.12
06:07:08|42711.12
06:07:08|42711.05
06:07:09|42711.04
06:07:11|42710.16
06:07:12|42712.53
06:07:13|42711.12
06:07:14|42710.76
06:07:15|42710.
06:07:16|42705.99
06:07:17|42705.28
06:07:18|42708.95
06:07:19|42708.
06:07:21|42706.11
06:07:21|42708.
06:07:22|42709.83
06:07:23|42709.83
06:07:25|42711.45
06:07:25|42711.22
06:07:26|42711.22
06:07:27|42711.84
06:07:29|42711.84
06:07:30|42711.98
06:07:31|42711.96
06:07:31|42712.
06:07:32|42712.
06:07:34|42712.
06:07:35|42712.
06:07:35|42712.
06:07:36|42707.03
06:07:37|42707.81
06:07:39|42710.73
06:07:39|42707.5
06:07:40|42707.5
06:07:41|42710.58
06:07:42|42710.58
06:07:43|42708.12
06:07:44|42709.82
06:07:45|42708.36
06:07:46|42708.36
06:07:47|42709.36
06:07:48|42711.79
06:07:49|42712.11
06:07:51|42712.11
06:07:51|42711.72
06:07:52|42712.11
06:07:53|42712.11
06:07:54|42712.08
06:07:55|42724.62
06:07:56|42724.87
06:07:58|42725.12
06:07:58|42724.47
06:07:59|42726.94
06:08:00|42727.32
06:08:02|42725.35
06:08:02|42731.79
06:08:03|42732.94
06:08:04|42726.95
06:08:05|42727.26
06:08:06|42729.09
06:08:07|42727.98
06:08:08|42729.21
06:08:10|42727.17
06:08:10|42727.17
06:08:12|42729.23
06:08:12|42729.48
06:08:14|42729.48
06:08:15|42735.2
06:08:16|42734.5
06:08:17|42735.51
06:08:18|42735.51
06:08:19|42739.07
06:08:20|42743.25
06:08:21|42743.25
06:08:22|42745.93
06:08:24|42746.57
06:08:24|42744.81
06:08:25|42744.05
06:08:27|42743.01
06:08:27|42745.83
06:08:29|42746.01
06:08:30|42746.91
06:08:30|42746.02
06:08:32|42743.85
06:08:32|42744.
06:08:34|42744.9
06:08:34|42747.23
06:08:36|42748.91
06:08:36|42750.08
06:08:37|42755.31
06:08:39|42753.13
06:08:40|42755.17
06:08:41|42754.58
06:08:41|42751.99
06:08:42|42752.
06:08:44|42752.
06:08:45|42753.99
06:08:46|42759.26
06:08:47|42760.9
06:08:48|42760.13
06:08:49|42760.53
06:08:50|42760.65
06:08:51|42760.21
06:08:52|42759.23
06:08:53|42758.14
06:08:54|42762.
06:08:55|42759.67
06:08:56|42757.88
06:08:57|42758.16
06:08:58|42756.95
06:08:59|42756.94
06:09:00|42759.76
06:09:01|42760.32
06:09:02|42756.91
06:09:03|42756.91
06:09:04|42759.9
06:09:05|42757.49
06:09:06|42762.01
06:09:07|42760.85
06:09:08|42763.13
06:09:09|42762.3
06:09:10|42762.28
06:09:11|42760.49
06:09:12|42766.74
06:09:13|42766.64
06:09:15|42765.3
06:09:16|42768.45
06:09:17|42771.41
06:09:18|42775.92
06:09:19|42774.25
06:09:20|42775.74
06:09:21|42777.51
06:09:23|42773.19
06:09:24|42775.82
06:09:25|42775.58
06:09:26|42775.28
06:09:26|42774.89
06:09:28|42759.8
06:09:28|42761.19
06:09:29|42759.34
06:09:30|42766.12
06:09:32|42763.97
06:09:32|42763.67
06:09:33|42764.12
06:09:35|42762.91
06:09:36|42764.
06:09:36|42765.52
06:09:38|42765.52
06:09:39|42763.51
06:09:39|42763.62
06:09:41|42763.49
06:09:42|42763.87
06:09:43|42761.01
06:09:44|42763.28
06:09:45|42765.17
06:09:46|42762.29
06:09:47|42762.
06:09:48|42762.78
06:09:50|42765.27
06:09:51|42761.34
06:09:51|42758.09
06:09:53|42760.47
06:09:53|42759.57
06:09:55|42758.25
06:09:55|42758.25
06:09:56|42756.86
06:09:57|42759.19
06:09:58|42757.72
06:09:59|42757.24
06:10:01|42760.59
06:10:01|42764.15
06:10:02|42764.63
06:10:04|42764.
06:10:05|42766.
06:10:06|42763.79
06:10:06|42765.73
06:10:08|42767.18
06:10:09|42769.19
06:10:09|42765.34
06:10:10|42766.25
06:10:12|42769.02
06:10:12|42768.
06:10:14|42770.7
06:10:16|42767.16
06:10:17|42769.33
06:10:18|42773.95
06:10:20|42772.36
06:10:20|42772.08
06:10:22|42773.94
06:10:22|42770.12
06:10:23|42772.
06:10:24|42774.26
06:10:26|42775.27
06:10:26|42778.28
06:10:28|42782.08
06:10:29|42784.01
06:10:29|42787.85
06:10:30|42785.86
06:10:31|42782.34
06:10:32|42781.56
06:10:33|42781.85
06:10:34|42781.85
06:10:36|42784.09
06:10:37|42780.91
06:10:37|42780.
06:10:38|42782.42
06:10:40|42784.14
06:10:41|42783.48
06:10:42|42783.78
06:10:43|42784.89
06:10:44|42785.03
06:10:45|42785.85
06:10:46|42786.33
06:10:47|42787.66
06:10:48|42785.87
06:10:49|42788.35
06:10:50|42786.32
06:10:51|42786.46
06:10:52|42786.03
06:10:53|42786.09
06:10:54|42786.
06:10:55|42787.24
06:10:56|42786.08
06:10:57|42785.4
06:10:58|42788.8
06:11:00|42788.8
06:11:00|42786.92
06:11:01|42785.06
06:11:02|42787.38
06:11:04|42784.92
06:11:04|42783.04
06:11:05|42783.04
06:11:06|42781.76
06:11:07|42782.22
06:11:08|42783.03
06:11:09|42773.56
06:11:10|42769.57
06:11:12|42766.82
06:11:12|42765.
06:11:13|42762.59
06:11:15|42757.6
06:11:17|42758.72
06:11:17|42747.2
06:11:19|42747.97
06:11:20|42748.41
06:11:21|42749.07
06:11:23|42747.29
06:11:23|42750.85
06:11:25|42750.64
06:11:25|42756.43
06:11:26|42754.25
06:11:28|42755.75
06:11:28|42766.74
06:11:29|42765.9
06:11:31|42761.56
06:11:32|42763.74
06:11:33|42765.28
06:11:34|42768.27
06:11:35|42770.13
06:11:36|42761.61
06:11:37|42763.27
06:11:38|42769.97
06:11:39|42766.46
06:11:40|42763.96
06:11:41|42762.86
06:11:43|42763.94
06:11:44|42760.44
06:11:44|42766.83
06:11:45|42769.87
06:11:47|42765.51
06:11:47|42765.61
06:11:48|42767.03
06:11:49|42765.48
06:11:50|42765.37
06:11:51|42763.36
06:11:52|42763.36
06:11:54|42760.63
06:11:54|42761.82
06:11:55|42760.66
06:11:57|42760.66
06:11:57|42754.88
06:11:58|42753.26
06:12:01|42750.27
06:12:01|42759.29
06:12:02|42759.66
06:12:03|42759.65
06:12:04|42753.12
06:12:05|42748.85
06:12:07|42747.93
06:12:08|42744.76
06:12:09|42757.72
06:12:09|42756.3
06:12:10|42757.4
06:12:11|42756.54
06:12:13|42756.69
06:12:13|42758.32
06:12:14|42758.24
06:12:16|42755.69
06:12:17|42757.66
06:12:18|42770.
06:12:19|42769.38
06:12:20|42768.59
06:12:21|42766.29
06:12:22|42766.04
06:12:23|42769.17
06:12:24|42769.17
06:12:25|42774.7
06:12:26|42777.98
06:12:27|42782.43
06:12:28|42782.69
06:12:29|42777.94
06:12:30|42785.77
06:12:31|42781.95
06:12:32|42780.19
06:12:33|42780.22
06:12:34|42781.37
06:12:35|42769.65
06:12:36|42768.77
06:12:37|42766.15
06:12:38|42765.95
06:12:39|42765.69
06:12:40|42766.69
06:12:41|42768.38
06:12:42|42764.13
06:12:43|42756.89
06:12:44|42759.83
06:12:45|42760.
06:12:46|42759.94
06:12:47|42759.57
06:12:48|42759.57
06:12:49|42763.04
06:12:50|42763.04
06:12:51|42763.04
06:12:52|42768.
06:12:53|42767.51
06:12:54|42767.51
06:12:55|42767.93
06:12:56|42773.6
06:12:57|42767.99
06:12:58|42769.1
06:12:59|42768.62
06:13:00|42767.64
06:13:01|42769.84
06:13:02|42772.38
06:13:03|42772.38
06:13:04|42772.38
06:13:06|42772.38
06:13:06|42771.8
06:13:07|42774.2
06:13:08|42773.88
06:13:10|42774.
06:13:10|42773.51
06:13:12|42773.1
06:13:12|42773.51
06:13:13|42773.67
06:13:14|42772.45
06:13:16|42772.18
06:13:17|42772.67
06:13:19|42770.
06:13:20|42764.31
06:13:21|42768.
06:13:22|42767.74
06:13:22|42766.
06:13:23|42765.24
06:13:25|42765.24
06:13:26|42761.52
06:13:26|42761.87
06:13:27|42760.3
06:13:29|42757.97
06:13:30|42755.85
06:13:30|42755.78
06:13:32|42753.76
06:13:33|42755.86
06:13:35|42757.51
06:13:35|42758.61
06:13:37|42761.47
06:13:38|42762.35
06:13:38|42755.29
06:13:39|42761.45
06:13:40|42759.64
06:13:42|42759.64
06:13:42|42757.61
06:13:43|42757.6
06:13:44|42758.52
06:13:45|42757.96
06:13:46|42755.51
06:13:47|42754.84
06:13:48|42754.18
06:13:50|42753.
06:13:51|42757.16
06:13:52|42755.75
06:13:53|42756.08
06:13:54|42756.24
06:13:55|42756.72
06:13:56|42755.95
06:13:57|42756.
06:13:58|42758.33
06:13:59|42759.19
06:14:00|42759.2
06:14:01|42761.56
06:14:02|42763.76
06:14:03|42762.08
06:14:04|42762.
06:14:05|42762.
06:14:06|42762.
06:14:07|42761.95
06:14:08|42761.95
06:14:09|42761.32
06:14:10|42761.44
06:14:11|42760.4
06:14:12|42755.88
06:14:13|42755.43
06:14:14|42754.8
06:14:15|42755.88
06:14:16|42754.1
06:14:17|42754.21
06:14:19|42752.31
06:14:20|42753.37
06:14:22|42752.
06:14:22|42752.81
06:14:23|42752.71
06:14:25|42752.71
06:14:26|42754.89
06:14:27|42754.89
06:14:27|42751.83
06:14:29|42751.62
06:14:30|42753.07
06:14:30|42753.26
06:14:31|42752.63
06:14:32|42752.63
06:14:34|42751.82
06:14:35|42754.94
06:14:36|42753.07
06:14:37|42753.99
06:14:38|42749.85
06:14:38|42750.
06:14:40|42755.59
06:14:40|42754.38
06:14:42|42760.95
06:14:43|42755.8
06:14:44|42756.07
06:14:45|42757.58
06:14:46|42756.02
06:14:46|42755.49
06:14:48|42757.26
06:14:49|42757.26
06:14:50|42757.7
06:14:51|42757.7
06:14:52|42758.03
06:14:53|42756.9
06:14:54|42746.72
06:14:55|42748.61
06:14:55|42745.09
06:14:57|42744.83
06:14:57|42740.07
06:14:59|42745.11
06:15:00|42746.8
06:15:01|42752.13
06:15:03|42753.43
06:15:04|42758.
06:15:04|42752.35
06:15:05|42748.
06:15:07|42747.19
06:15:07|42738.7
06:15:09|42737.54
06:15:09|42731.67
06:15:11|42733.41
06:15:11|42732.82
06:15:13|42731.99
06:15:13|42734.9
06:15:15|42735.07
06:15:15|42732.85
06:15:16|42734.05
06:15:17|42737.01
06:15:19|42734.77
06:15:20|42735.88
06:15:21|42736.42
06:15:23|42733.8
06:15:24|42732.9
06:15:24|42734.53
06:15:25|42735.22
06:15:26|42734.61
06:15:28|42737.73
06:15:29|42754.
06:15:30|42764.74
06:15:31|42772.08
06:15:31|42770.85
06:15:33|42768.54
06:15:33|42767.66
06:15:35|42767.88
06:15:36|42771.46
06:15:37|42771.88
06:15:38|42771.95
06:15:39|42773.
06:15:40|42771.99
06:15:41|42771.74
06:15:45|42771.98
06:15:45|42772.65
06:15:47|42780.43
06:15:47|42784.37
06:15:48|42784.01
06:15:49|42784.34
06:15:51|42784.03
06:15:51|42776.11
06:15:52|42779.41
06:15:53|42789.03
06:15:55|42787.03
06:15:55|42786.36
06:15:56|42786.19
06:15:58|42788.64
06:15:59|42785.49
06:15:59|42785.49
06:16:00|42785.29
06:16:01|42785.29
06:16:03|42785.68
06:16:04|42784.5
06:16:05|42784.05
06:16:06|42784.64
06:16:07|42788.02
06:16:08|42787.42
06:16:09|42787.97
06:16:10|42784.9
06:16:11|42786.69
06:16:12|42786.46
06:16:13|42786.03
06:16:14|42797.98
06:16:15|42796.05
06:16:16|42794.72
06:16:17|42795.81
06:16:18|42793.45
06:16:19|42794.72
06:16:20|42794.
06:16:21|42794.
06:16:22|42796.7
06:16:23|42796.83
06:16:24|42796.02
06:16:25|42798.
06:16:26|42784.61
06:16:27|42783.12
06:16:28|42784.42
06:16:29|42785.37
06:16:30|42779.86
06:16:31|42784.32
06:16:33|42783.18
06:16:33|42781.15
06:16:34|42780.67
06:16:35|42779.67
06:16:37|42780.42
06:16:38|42779.49
06:16:39|42781.04
06:16:39|42783.41
06:16:41|42779.97
06:16:42|42778.
06:16:42|42773.49
06:16:43|42778.49
06:16:45|42778.73
06:16:46|42778.59
06:16:46|42779.17
06:16:47|42778.12
06:16:49|42781.05
06:16:49|42787.49
06:16:51|42786.83
06:16:52|42787.43
06:16:53|42783.08
06:16:54|42784.
06:16:55|42769.6
06:16:56|42767.85
06:16:57|42767.55
06:16:58|42768.17
06:16:59|42774.59
06:17:00|42776.59
06:17:01|42775.85
06:17:02|42776.22
06:17:03|42782.03
06:17:04|42782.58
06:17:05|42786.5
06:17:06|42791.47
06:17:07|42789.86
06:17:08|42789.86
06:17:09|42788.28
06:17:10|42784.24
06:17:11|42785.39
06:17:12|42785.15
06:17:14|42787.92
06:17:15|42789.46
06:17:15|42785.66
06:17:16|42787.59
06:17:17|42791.65
06:17:18|42790.72
06:17:19|42792.3
06:17:21|42791.53
06:17:22|42791.19
06:17:23|42787.87
06:17:25|42789.71
06:17:26|42770.
06:17:26|42768.79
06:17:28|42761.91
06:17:29|42762.73
06:17:30|42757.44
06:17:31|42756.88
06:17:31|42755.28
06:17:32|42758.31
06:17:34|42761.29
06:17:35|42756.03
06:17:36|42757.44
06:17:37|42757.14
06:17:38|42760.13
06:17:39|42762.95
06:17:40|42768.93
06:17:41|42768.04
06:17:42|42758.
06:17:44|42759.79
06:17:44|42756.61
06:17:45|42758.71
06:17:47|42758.8
06:17:47|42758.41
06:17:49|42758.03
06:17:50|42756.79
06:17:50|42755.9
06:17:52|42755.9
06:17:52|42756.29
06:17:54|42759.65
06:17:55|42759.07
06:17:56|42754.02
06:17:56|42754.97
06:17:58|42757.43
06:17:59|42753.08
06:18:00|42754.35
06:18:01|42754.65
06:18:01|42757.48
06:18:03|42755.83
06:18:04|42757.91
06:18:05|42759.07
06:18:05|42758.12
06:18:07|42755.14
06:18:08|42755.14
06:18:09|42753.25
06:18:09|42750.26
06:18:10|42751.82
06:18:12|42750.46
06:18:13|42750.58
06:18:14|42753.74
06:18:15|42754.14
06:18:16|42754.15
06:18:17|42753.87
06:18:18|42751.2
06:18:19|42751.2
06:18:20|42748.93
06:18:20|42748.99
06:18:23|42747.69
06:18:24|42739.06
06:18:25|42743.76
06:18:26|42739.05
06:18:27|42739.82
06:18:28|42738.02
06:18:30|42737.69
06:18:31|42736.
06:18:32|42736.75
06:18:32|42735.88
06:18:34|42731.25
06:18:35|42731.65
06:18:36|42735.37
06:18:37|42736.77
06:18:37|42742.88
06:18:38|42748.9
06:18:40|42745.3
06:18:41|42743.35
06:18:42|42745.44
06:18:43|42747.64
06:18:43|42743.
06:18:45|42743.
06:18:46|42745.92
06:18:47|42744.09
06:18:48|42744.62
06:18:49|42746.1
06:18:50|42744.39
06:18:51|42744.55
06:18:52|42746.31
06:18:53|42743.9
06:18:54|42748.25
06:18:55|42748.09
06:18:56|42742.02
06:18:57|42741.19
06:18:58|42740.15
06:18:59|42739.98
06:19:00|42741.7
06:19:01|42741.95
06:19:02|42741.03
06:19:03|42740.39
06:19:04|42737.22
06:19:05|42732.5
06:19:06|42732.11
06:19:08|42727.46
06:19:08|42727.59
06:19:10|42731.89
06:19:10|42731.84
06:19:12|42739.06
06:19:12|42735.84
06:19:13|42737.11
06:19:14|42742.
06:19:15|42741.23
06:19:16|42742.86
06:19:17|42742.03
06:19:19|42738.98
06:19:20|42742.
06:19:20|42742.14
06:19:22|42743.54
06:19:23|42743.04
06:19:24|42745.05
06:19:25|42740.12
06:19:26|42741.6
06:19:27|42741.6
06:19:28|42742.88
06:19:29|42744.06
06:19:30|42741.8
06:19:31|42740.61
06:19:32|42741.42
06:19:33|42736.46
06:19:34|42738.59
06:19:35|42738.59
06:19:36|42737.48
06:19:37|42739.74
06:19:39|42739.74
06:19:39|42739.48
06:19:40|42741.4
06:19:41|42741.8
06:19:43|42744.03
06:19:44|42742.
06:19:44|42744.25
06:19:45|42744.48
06:19:46|42746.5
06:19:48|42744.01
06:19:48|42742.01
06:19:50|42747.42
06:19:50|42747.52
06:19:51|42754.04
06:19:52|42753.42
06:19:54|42752.81
06:19:55|42753.65
06:19:55|42752.01
06:19:56|42754.52
06:19:57|42753.5
06:19:58|42762.
06:19:59|42757.
06:20:00|42756.22
06:20:02|42754.24
06:20:03|42754.75
06:20:03|42753.3
06:20:05|42756.33
06:20:05|42756.46
06:20:06|42760.81
06:20:07|42762.15
06:20:09|42764.99
06:20:09|42764.93
06:20:10|42765.15
06:20:11|42757.79
06:20:13|42760.35
06:20:13|42762.49
06:20:14|42766.32
06:20:15|42767.2
06:20:17|42766.29
06:20:17|42764.44
06:20:18|42760.01
06:20:19|42762.07
06:20:20|42764.01
06:20:21|42763.99
06:20:22|42764.11
06:20:23|42761.86
06:20:25|42763.97
06:20:27|42757.79
06:20:27|42752.31
06:20:29|42743.93
06:20:30|42743.24
06:20:30|42741.84
06:20:32|42745.99
06:20:33|42745.61
06:20:33|42745.78
06:20:34|42744.
06:20:36|42746.
06:20:37|42744.8
06:20:38|42744.02
06:20:38|42745.63
06:20:40|42744.02
06:20:40|42743.02
06:20:41|42743.12
06:20:42|42743.05
06:20:43|42742.79
06:20:45|42734.08
06:20:46|42733.32
06:20:46|42731.44
06:20:47|42732.51
06:20:48|42731.9
06:20:50|42733.01
06:20:51|42733.01
06:20:52|42735.86
06:20:53|42735.22
06:20:54|42731.99
06:20:55|42732.33
06:20:55|42735.22
06:20:56|42733.17
06:20:58|42730.83
06:20:59|42734.42
06:21:00|42732.22
06:21:01|42736.15
06:21:02|42735.16
06:21:02|42736.03
06:21:04|42731.75
06:21:04|42732.04
06:21:06|42732.23
06:21:07|42728.68
06:21:08|42732.
06:21:08|42733.13
06:21:10|42733.01
06:21:11|42729.36
06:21:11|42729.28
06:21:12|42727.09
06:21:14|42729.39
06:21:15|42727.84
06:21:16|42723.01
06:21:17|42722.66
06:21:18|42717.99
06:21:19|42714.02
06:21:20|42713.88
06:21:21|42713.65
06:21:22|42713.53
06:21:23|42718.
06:21:24|42719.38
06:21:26|42715.88
06:21:27|42715.51
06:21:28|42714.16
06:21:30|42713.08
06:21:31|42707.54
06:21:32|42709.12
06:21:33|42708.6
06:21:34|42708.9
06:21:35|42706.33
06:21:36|42707.02
06:21:37|42706.92
06:21:37|42706.56
06:21:39|42712.02
06:21:40|42711.47
06:21:41|42709.59
06:21:42|42709.24
06:21:43|42709.24
06:21:45|42710.23
06:21:45|42710.67
06:21:46|42710.44
06:21:47|42708.07
06:21:48|42708.45
06:21:50|42706.6
06:21:50|42707.75
06:21:52|42707.87
06:21:53|42709.9
06:21:54|42709.25
06:21:55|42706.86
06:21:56|42707.
06:21:57|42698.74
06:21:58|42698.31
06:21:59|42696.02
06:22:01|42700.85
06:22:01|42699.41
06:22:02|42696.11
06:22:03|42698.58
06:22:04|42699.41
06:22:05|42701.06
06:22:06|42701.55
06:22:07|42712.
06:22:08|42706.01
06:22:10|42709.28
06:22:11|42709.84
06:22:12|42711.2
06:22:12|42708.03
06:22:13|42708.02
06:22:14|42708.02
06:22:15|42707.2
06:22:17|42706.61
06:22:17|42705.83
06:22:18|42704.37
06:22:20|42704.37
06:22:20|42704.37
06:22:21|42703.6
06:22:23|42703.87
06:22:24|42704.08
06:22:24|42705.99
06:22:25|42704.52
06:22:28|42706.61
06:22:29|42708.9
06:22:30|42709.94
06:22:30|42705.04
06:22:32|42703.78
06:22:33|42702.64
06:22:34|42702.33
06:22:35|42701.88
06:22:36|42706.
06:22:37|42702.2
06:22:38|42704.
06:22:39|42704.
06:22:40|42705.14
06:22:41|42704.2
06:22:42|42704.06
06:22:43|42704.06
06:22:44|42704.17
06:22:45|42704.29
06:22:46|42702.89
06:22:47|42702.89
06:22:48|42702.89
06:22:49|42709.9
06:22:50|42712.39
06:22:51|42712.63
06:22:52|42711.5
06:22:54|42712.01
06:22:54|42713.6
06:22:56|42711.87
06:22:56|42711.07
06:22:58|42712.79
06:22:59|42710.78
06:23:00|42712.4
06:23:00|42712.29
06:23:02|42713.03
06:23:03|42713.02
06:23:04|42710.22
06:23:05|42711.75
06:23:06|42713.16
06:23:07|42709.96
06:23:09|42707.99
06:23:09|42708.08
06:23:10|42707.85
06:23:11|42707.08
06:23:13|42707.94
06:23:13|42707.94
06:23:14|42711.71
06:23:16|42710.42
06:23:16|42710.02
06:23:17|42711.66
06:23:18|42712.63
06:23:19|42715.16
06:23:20|42715.37
06:23:21|42714.88
06:23:22|42716.22
06:23:23|42714.79
06:23:25|42716.31
06:23:26|42718.
06:23:27|42716.03
06:23:29|42716.49
06:23:30|42716.6
06:23:31|42715.63
06:23:32|42716.39
06:23:33|42716.
06:23:34|42715.1
06:23:35|42716.37
06:23:36|42715.86
06:23:37|42714.31
06:23:38|42715.84
06:23:39|42716.8
06:23:40|42716.75
06:23:41|42716.35
06:23:43|42716.71
06:23:44|42716.66
06:23:45|42714.85
06:23:46|42716.79
06:23:47|42715.
06:23:47|42715.61
06:23:48|42716.16
06:23:49|42716.16
06:23:50|42716.17
06:23:52|42718.25
06:23:53|42716.83
06:23:54|42717.65
06:23:55|42717.16
06:23:56|42715.7
06:23:57|42715.4
06:23:58|42714.55
06:23:59|42715.69
06:24:00|42704.37
06:24:01|42699.66
06:24:02|42701.44
06:24:03|42702.36
06:24:05|42704.01
06:24:05|42704.01
06:24:06|42703.52
06:24:07|42705.29
06:24:08|42705.45
06:24:09|42705.32
06:24:10|42704.56
06:24:11|42706.01
06:24:12|42704.68
06:24:14|42706.49
06:24:14|42705.34
06:24:16|42704.32
06:24:17|42704.11
06:24:18|42697.98
06:24:19|42698.09
06:24:19|42698.95
06:24:21|42697.54
06:24:21|42697.42
06:24:23|42697.42
06:24:24|42696.78
06:24:24|42698.31
06:24:25|42696.52
06:24:26|42696.67
06:24:29|42690.33
06:24:30|42687.98
06:24:31|42682.58
06:24:32|42686.66
06:24:33|42684.82
06:24:34|42686.66
06:24:35|42684.72
06:24:36|42687.11
06:24:37|42687.11
06:24:38|42685.03
06:24:39|42687.27
06:24:40|42685.94
06:24:41|42687.81
06:24:42|42687.81
06:24:44|42687.81
06:24:44|42682.07
06:24:46|42683.97
06:24:47|42686.33
06:24:48|42685.51
06:24:48|42692.01
06:24:50|42689.88
06:24:51|42690.1
06:24:52|42689.94
06:24:53|42693.85
06:24:53|42691.86
06:24:55|42692.45
06:24:56|42691.79
06:24:56|42688.96
06:24:57|42688.96
06:24:58|42690.98
06:25:00|42688.47
06:25:00|42688.47
06:25:02|42698.79
06:25:03|42695.07
06:25:03|42695.65
06:25:05|42694.5
06:25:06|42688.76
06:25:07|42688.47
06:25:08|42689.07
06:25:09|42692.
06:25:09|42691.63
06:25:11|42683.17
06:25:12|42683.33
06:25:13|42684.72
06:25:14|42685.96
06:25:14|42684.03
06:25:16|42683.77
06:25:16|42681.15
06:25:17|42681.68
06:25:19|42683.58
06:25:20|42683.46
06:25:20|42682.04
06:25:22|42681.92
06:25:23|42684.21
06:25:24|42689.15
06:25:24|42689.1
06:25:26|42689.32
06:25:27|42688.43
06:25:27|42686.84
06:25:29|42690.21
06:25:30|42690.04
06:25:32|42689.07
06:25:32|42682.11
06:25:34|42681.14
06:25:35|42681.14
06:25:36|42682.11
06:25:37|42685.99
06:25:38|42684.29
06:25:39|42682.18
06:25:40|42679.84
06:25:40|42680.54
06:25:41|42679.84
06:25:43|42679.99
06:25:43|42681.99
06:25:45|42684.46
06:25:46|42682.61
06:25:46|42682.61
06:25:48|42682.74
06:25:48|42676.98
06:25:50|42675.18
06:25:51|42673.27
06:25:51|42676.82
06:25:53|42675.37
06:25:53|42676.32
06:25:55|42676.09
06:25:56|42675.85
06:25:59|42677.76
06:26:00|42677.76
06:26:00|42676.49
06:26:01|42667.45
06:26:02|42667.48
06:26:03|42670.29
06:26:04|42669.2
06:26:05|42661.9
06:26:06|42670.01
06:26:08|42667.19
06:26:08|42670.3
06:26:09|42670.3
06:26:10|42669.54
06:26:12|42669.54
06:26:13|42668.46
06:26:13|42664.59
06:26:14|42668.33
06:26:16|42666.54
06:26:16|42669.04
06:26:17|42670.13
06:26:18|42670.07
06:26:20|42669.16
06:26:20|42671.
06:26:21|42670.37
06:26:23|42674.02
06:26:23|42671.66
06:26:24|42673.18
06:26:26|42673.18
06:26:26|42673.28
06:26:27|42674.63
06:26:28|42672.07
06:26:30|42670.75
06:26:31|42672.9
06:26:33|42672.9
06:26:34|42672.9
06:26:34|42673.95
06:26:36|42674.02
06:26:37|42673.34
06:26:38|42673.58
06:26:39|42673.93
06:26:40|42674.04
06:26:41|42674.58
06:26:42|42675.85
06:26:43|42675.85
06:26:45|42675.85
06:26:45|42673.82
06:26:47|42681.51
06:26:47|42681.57
06:26:48|42681.57
06:26:49|42683.53
06:26:51|42680.45
06:26:51|42680.24
06:26:52|42677.19
06:26:53|42672.25
06:26:54|42673.9
06:26:55|42673.14
06:26:56|42673.25
06:26:57|42672.49
06:26:59|42672.49
06:26:59|42672.49
06:27:01|42672.96
06:27:02|42674.34
06:27:02|42673.98
06:27:03|42673.98
06:27:05|42690.07
06:27:05|42683.88
06:27:07|42683.13
06:27:08|42685.76
06:27:09|42684.7
06:27:10|42684.08
06:27:11|42683.96
06:27:12|42683.57
06:27:13|42682.56
06:27:14|42682.99
06:27:15|42684.41
06:27:16|42683.64
06:27:17|42687.22
06:27:18|42684.27
06:27:19|42684.27
06:27:20|42684.02
06:27:21|42687.29
06:27:22|42687.29
06:27:23|42687.29
06:27:24|42687.29
06:27:25|42689.16
06:27:26|42687.28
06:27:27|42686.07
06:27:28|42687.69
06:27:29|42687.69
06:27:30|42686.93
06:27:31|42691.83
06:27:32|42691.81
06:27:33|42691.81
06:27:34|42692.12
06:27:35|42694.92
06:27:37|42694.03
06:27:38|42694.92
06:27:39|42692.92
06:27:39|42693.92
06:27:41|42693.88
06:27:42|42693.7
06:27:42|42694.56
06:27:44|42700.36
06:27:45|42699.5
06:27:47|42695.04
06:27:48|42692.98
06:27:50|42687.55
06:27:51|42689.64
06:27:52|42688.66
06:27:53|42693.7
06:27:54|42693.7
06:27:55|42692.71
06:27:55|42691.05
06:27:57|42698.58
06:27:58|42700.91
06:27:58|42699.61
06:27:59|42700.22
06:28:01|42696.68
06:28:02|42694.66
06:28:03|42701.85
06:28:04|42692.3
06:28:05|42690.62
06:28:06|42691.73
06:28:07|42693.81
06:28:08|42693.9
06:28:09|42694.3
06:28:10|42691.61
06:28:11|42690.72
06:28:12|42695.27
06:28:13|42693.56
06:28:14|42695.74
06:28:15|42692.25
06:28:16|42693.99
06:28:17|42690.1
06:28:18|42693.38
06:28:19|42692.08
06:28:20|42694.02
06:28:21|42694.14
06:28:22|42691.36
06:28:23|42691.36
06:28:25|42691.36
06:28:25|42691.44
06:28:26|42693.18
06:28:27|42689.67
06:28:28|42690.51
06:28:29|42691.29
06:28:30|42680.06
06:28:32|42683.89
06:28:34|42685.98
06:28:35|42685.98
06:28:36|42687.85
06:28:37|42686.
06:28:38|42686.12
06:28:39|42686.12
06:28:39|42686.12
06:28:42|42686.51
06:28:42|42686.63
06:28:43|42688.12
06:28:45|42686.39
06:28:45|42687.82
06:28:46|42687.82
06:28:47|42688.39
06:28:49|42689.6
06:28:49|42688.04
06:28:51|42687.04
06:28:52|42687.04
06:28:53|42686.9
06:28:54|42688.
06:28:55|42687.4
06:28:56|42687.52
06:28:58|42687.52
06:28:59|42687.52
06:28:59|42687.6
06:29:00|42687.72
06:29:02|42687.6
06:29:03|42686.43
06:29:03|42692.11
06:29:05|42692.13
06:29:05|42689.15
06:29:07|42690.
06:29:07|42691.
06:29:09|42690.24
06:29:10|42689.63
06:29:10|42691.58
06:29:12|42691.57
06:29:12|42689.87
06:29:13|42689.87
06:29:14|42689.38
06:29:16|42689.38
06:29:16|42688.84
06:29:17|42691.92
06:29:18|42692.12
06:29:19|42690.93
06:29:21|42692.
06:29:21|42693.86
06:29:23|42692.29
06:29:23|42690.61
06:29:25|42690.61
06:29:25|42690.61
06:29:27|42693.87
06:29:28|42692.24
06:29:28|42692.24
06:29:30|42693.99
06:29:30|42692.62
06:29:32|42692.41
06:29:33|42692.41
06:29:35|42693.24
06:29:36|42693.24
06:29:36|42693.99
06:29:38|42695.66
06:29:39|42693.36
06:29:40|42693.6
06:29:40|42693.99
06:29:42|42695.49
06:29:43|42695.72
06:29:45|42695.72
06:29:46|42693.59
06:29:47|42693.96
06:29:47|42693.83
06:29:48|42693.71
06:29:50|42694.08
06:29:50|42697.53
06:29:51|42694.08
06:29:52|42692.26
06:29:53|42689.54
06:29:55|42691.22
06:29:56|42691.22
06:29:56|42691.22
06:29:58|42690.15
06:30:00|42691.04
06:30:01|42692.25
06:30:01|42691.93
06:30:02|42691.83
06:30:03|42690.
06:30:05|42691.82
06:30:06|42680.
06:30:07|42679.49
06:30:08|42680.13
06:30:09|42681.85
06:30:10|42681.99
06:30:11|42685.13
06:30:11|42684.73
06:30:12|42682.01
06:30:14|42684.45
06:30:15|42685.39
06:30:15|42683.99
06:30:16|42680.93
06:30:18|42682.44
06:30:18|42682.44
06:30:20|42681.35
06:30:21|42678.83
06:30:22|42683.38
06:30:22|42683.36
06:30:23|42683.86
06:30:25|42685.51
06:30:26|42684.
06:30:27|42685.51
06:30:28|42685.51
06:30:29|42682.59
06:30:30|42682.59
06:30:31|42684.28
06:30:32|42685.51
06:30:33|42684.08
06:30:35|42685.51
06:30:36|42688.64
06:30:38|42687.46
06:30:39|42686.73
06:30:40|42686.73
06:30:41|42684.64
06:30:41|42688.37
06:30:42|42686.56
06:30:43|42687.94
06:30:45|42685.01
06:30:46|42687.03
06:30:47|42686.47
06:30:48|42686.47
06:30:49|42681.64
06:30:50|42680.71
06:30:51|42678.82
06:30:51|42680.28
06:30:52|42680.02
06:30:53|42680.02
06:30:55|42674.01
06:30:57|42668.06
06:30:58|42664.13
06:30:59|42670.66
06:30:59|42667.85
06:31:00|42669.96
06:31:01|42665.24
06:31:02|42669.34
06:31:03|42668.15
06:31:05|42676.14
06:31:06|42671.3
06:31:06|42668.98
06:31:08|42669.23
06:31:08|42671.32
06:31:10|42670.14
06:31:11|42670.15
06:31:12|42667.61
06:31:13|42670.48
06:31:14|42671.79
06:31:15|42668.12
06:31:16|42671.87
06:31:17|42672.25
06:31:19|42671.69
06:31:19|42677.
06:31:20|42677.98
06:31:21|42676.69
06:31:22|42679.47
06:31:23|42682.
06:31:25|42684.94
06:31:25|42683.65
06:31:26|42686.48
06:31:28|42683.21
06:31:28|42680.89
06:31:30|42680.89
06:31:31|42680.89
06:31:31|42680.89
06:31:32|42680.89
06:31:33|42680.84
06:31:34|42684.66
06:31:36|42683.44
06:31:37|42685.99
06:31:38|42685.58
06:31:39|42685.58
06:31:40|42683.89
06:31:41|42685.22
06:31:42|42685.27
06:31:43|42691.97
06:31:44|42693.96
06:31:45|42695.31
06:31:47|42692.19
06:31:48|42692.4
06:31:48|42693.17
06:31:50|42692.04
06:31:51|42695.21
06:31:51|42698.23
06:31:52|42694.
06:31:53|42696.48
06:31:54|42696.54
06:31:55|42696.54
06:31:57|42696.54
06:31:58|42697.58
06:31:59|42697.87
06:32:00|42696.55
06:32:01|42697.46
06:32:03|42697.29
06:32:03|42698.36
06:32:04|42700.85
06:32:06|42698.8
06:32:06|42698.
06:32:07|42696.82
06:32:09|42696.82
06:32:10|42690.01
06:32:10|42693.61
06:32:12|42688.68
06:32:13|42690.61
06:32:13|42693.72
06:32:14|42689.36
06:32:15|42690.5
06:32:17|42690.45
06:32:17|42691.09
06:32:18|42693.06
06:32:20|42693.82
06:32:20|42693.07
06:32:22|42692.67
06:32:22|42692.68
06:32:23|42693.44
06:32:24|42693.44
06:32:25|42693.7
06:32:27|42693.7
06:32:27|42693.98
06:32:28|42694.35
06:32:29|42696.66
06:32:30|42694.6
06:32:32|42693.99
06:32:32|42692.11
06:32:34|42686.96
06:32:35|42686.33
06:32:36|42686.13
06:32:38|42685.73
06:32:39|42688.25
06:32:40|42686.1
06:32:41|42686.87
06:32:42|42687.98
06:32:43|42676.53
06:32:44|42677.27
06:32:45|42681.99
06:32:47|42681.78
06:32:47|42683.07
06:32:48|42682.15
06:32:50|42683.24
06:32:51|42685.05
06:32:52|42683.64
06:32:52|42683.64
06:32:54|42688.03
06:32:54|42687.13
06:32:56|42689.52
06:32:57|42687.4
06:32:58|42687.39
06:32:59|42687.13
06:33:00|42686.13
06:33:01|42690.1
06:33:02|42688.24
06:33:04|42689.97
06:33:05|42688.85
06:33:06|42690.5
06:33:07|42690.
06:33:08|42690.28
06:33:08|42688.23
06:33:10|42694.88
06:33:11|42695.01
06:33:11|42695.99
06:33:13|42695.99
06:33:14|42698.55
06:33:15|42696.84
06:33:16|42697.32
06:33:17|42697.32
06:33:18|42692.27
06:33:19|42693.95
06:33:20|42694.69
06:33:21|42694.3
06:33:22|42694.97
06:33:23|42694.78
06:33:24|42695.11
06:33:25|42693.88
06:33:26|42698.
06:33:27|42696.7
06:33:28|42700.
06:33:29|42701.94
06:33:30|42701.94
06:33:31|42704.
06:33:32|42703.33
06:33:33|42704.49
06:33:34|42703.97
06:33:35|42706.78
06:33:36|42706.
06:33:38|42705.99
06:33:39|42715.
06:33:40|42716.76
06:33:41|42710.
06:33:42|42708.
06:33:43|42711.01
06:33:43|42710.89
06:33:45|42710.98
06:33:46|42711.95
06:33:46|42713.99
06:33:47|42715.99
06:33:49|42715.98
06:33:50|42713.86
06:33:51|42714.06
06:33:52|42716.97
06:33:53|42717.53
06:33:54|42718.01
06:33:55|42717.81
06:33:56|42716.96
06:33:57|42718.
06:33:58|42716.57
06:33:59|42717.18
06:34:00|42718.01
06:34:02|42718.01
06:34:02|42719.99
06:34:03|42720.
06:34:05|42720.
06:34:05|42720.
06:34:06|42722.89
06:34:07|42720.66
06:34:08|42720.
06:34:10|42717.26
06:34:11|42716.01
06:34:11|42712.51
06:34:12|42709.86
06:34:13|42709.03
06:34:14|42707.83
06:34:16|42708.05
06:34:17|42708.73
06:34:17|42708.69
06:34:18|42708.76
06:34:19|42706.56
06:34:20|42708.17
06:34:21|42703.99
06:34:23|42701.63
06:34:23|42700.4
06:34:24|42700.9
06:34:25|42702.
06:34:27|42701.25
06:34:28|42701.61
06:34:29|42702.
06:34:29|42705.99
06:34:30|42705.99
06:34:31|42705.99
06:34:32|42705.46
06:34:34|42705.46
06:34:35|42703.26
06:34:35|42694.84
06:34:36|42697.99
06:34:37|42697.66
06:34:39|42697.66
06:34:41|42698.
06:34:42|42699.99
06:34:42|42699.43
06:34:44|42700.4
06:34:44|42699.49
06:34:45|42705.12
06:34:47|42697.98
06:34:48|42697.73
06:34:48|42698.
06:34:49|42698.
06:34:50|42701.26
06:34:51|42698.21
06:34:53|42697.15
06:34:53|42698.1
06:34:55|42698.1
06:34:55|42698.
06:34:56|42698.71
06:34:57|42696.87
06:34:58|42695.75
06:35:00|42700.
06:35:00|42699.33
06:35:02|42703.15
06:35:02|42704.2
06:35:04|42705.67
06:35:05|42701.59
06:35:05|42703.72
06:35:06|42704.09
06:35:08|42703.58
06:35:08|42704.09
06:35:09|42704.27
06:35:10|42703.43
06:35:11|42708.69
06:35:12|42707.14
06:35:13|42705.93
06:35:14|42709.45
06:35:15|42707.89
06:35:16|42707.89
06:35:17|42706.4
06:35:18|42709.31
06:35:19|42707.53
06:35:20|42706.
06:35:21|42702.48
06:35:22|42705.11
06:35:23|42704.02
06:35:24|42704.02
06:35:25|42705.99
06:35:26|42696.46
06:35:27|42695.79
06:35:29|42696.07
06:35:29|42695.99
06:35:31|42684.7
06:35:31|42679.78
06:35:32|42679.99
06:35:33|42679.66
06:35:34|42673.12
06:35:35|42675.02
06:35:37|42675.51
06:35:37|42676.44
06:35:38|42677.53
06:35:40|42678.35
06:35:40|42680.01
06:35:42|42682.07
06:35:43|42682.02
06:35:44|42684.98
06:35:46|42687.72
06:35:46|42690.
06:35:48|42686.36
06:35:50|42691.04
06:35:50|42695.95
06:35:52|42694.
06:35:52|42682.27
06:35:54|42685.92
06:35:54|42688.89
06:35:55|42686.11
06:35:56|42685.98
06:35:57|42689.62
06:35:58|42687.25
06:35:59|42687.67
06:36:00|42683.36
06:36:01|42683.4
06:36:03|42685.36
06:36:03|42686.32
06:36:05|42685.69
06:36:05|42685.56
06:36:06|42686.
06:36:07|42683.98
06:36:08|42681.1
06:36:10|42682.57
06:36:10|42682.32
06:36:11|42678.28
06:36:13|42678.39
06:36:13|42679.35
06:36:14|42680.43
06:36:16|42678.56
06:36:17|42678.
06:36:17|42678.05
06:36:19|42678.36
06:36:20|42679.76
06:36:21|42680.29
06:36:22|42680.01
06:36:23|42680.26
06:36:24|42679.88
06:36:24|42679.49
06:36:26|42677.13
06:36:27|42677.02
06:36:28|42677.95
06:36:28|42680.69
06:36:30|42680.69
06:36:30|42680.14
06:36:32|42680.26
06:36:33|42681.64
06:36:34|42681.64
06:36:35|42678.7
06:36:36|42677.1
06:36:36|42677.17
06:36:38|42677.6
06:36:39|42677.49
06:36:40|42676.47
06:36:41|42678.82
06:36:43|42678.56
06:36:43|42678.56
06:36:45|42681.64
06:36:46|42681.64
06:36:48|42679.83
06:36:49|42680.69
06:36:50|42679.76
06:36:51|42680.7
06:36:52|42679.77
06:36:52|42680.02
06:36:54|42682.31
06:36:55|42682.
06:36:56|42680.13
06:36:56|42677.21
06:36:57|42670.
06:36:59|42667.84
06:36:59|42666.26
06:37:01|42664.29
06:37:02|42663.75
06:37:03|42663.51
06:37:03|42663.44
06:37:04|42665.04
06:37:05|42663.49
06:37:07|42660.
06:37:08|42660.96
06:37:09|42662.24
06:37:09|42664.35
06:37:11|42658.37
06:37:12|42659.79
06:37:13|42659.33
06:37:14|42656.56
06:37:15|42655.6
06:37:16|42655.83
06:37:17|42656.
06:37:18|42657.2
06:37:19|42659.02
06:37:20|42656.65
06:37:20|42656.34
06:37:21|42654.51
06:37:23|42649.64
06:37:24|42649.64
06:37:25|42650.62
06:37:26|42651.44
06:37:27|42645.83
06:37:28|42645.46
06:37:28|42640.54
06:37:30|42640.38
06:37:31|42644.97
06:37:32|42641.82
06:37:32|42643.33
06:37:34|42646.1
06:37:35|42643.99
06:37:36|42645.92
06:37:37|42645.46
06:37:38|42646.81
06:37:39|42648.31
06:37:39|42649.03
06:37:42|42649.99
06:37:43|42649.
06:37:45|42651.99
06:37:46|42652.29
06:37:47|42648.86
06:37:47|42649.26
06:37:50|42645.47
06:37:51|42646.
06:37:52|42647.2
06:37:52|42647.2
06:37:54|42647.2
06:37:55|42647.99
06:37:55|42646.04
06:37:58|42647.73
06:37:58|42646.76
06:37:59|42647.
06:38:00|42649.68
06:38:02|42651.2
06:38:03|42653.25
06:38:03|42654.
06:38:05|42652.81
06:38:06|42651.7
06:38:06|42652.11
06:38:08|42652.
06:38:08|42652.2
06:38:10|42652.1
06:38:11|42653.44
06:38:12|42653.73
06:38:13|42655.39
06:38:13|42656.36
06:38:14|42655.5
06:38:15|42654.07
06:38:17|42654.07
06:38:18|42654.13
06:38:18|42656.86
06:38:20|42659.08
06:38:21|42660.88
06:38:21|42659.3
06:38:23|42657.34
06:38:23|42656.29
06:38:25|42659.2
06:38:25|42660.06
06:38:27|42659.56
06:38:28|42659.99
06:38:28|42660.08
06:38:30|42660.08
06:38:30|42660.08
06:38:32|42660.08
06:38:33|42660.01
06:38:33|42650.74
06:38:34|42651.56
06:38:35|42650.06
06:38:36|42651.42
06:38:37|42651.44
06:38:38|42652.
06:38:39|42652.
06:38:40|42652.
06:38:42|42648.04
06:38:43|42647.93
06:38:45|42649.
06:38:46|42649.88
06:38:46|42654.37
06:38:48|42653.01
06:38:49|42653.26
06:38:50|42653.26
06:38:51|42651.
06:38:52|42649.87
06:38:52|42648.86
06:38:54|42651.99
06:38:55|42651.5
06:38:56|42651.62
06:38:57|42651.54
06:38:58|42647.39
06:38:59|42646.56
06:39:00|42642.17
06:39:01|42640.13
06:39:02|42637.47
06:39:03|42639.49
06:39:03|42640.3
06:39:05|42639.74
06:39:06|42638.13
06:39:07|42638.38
06:39:08|42636.78
06:39:09|42639.66
06:39:10|42640.16
06:39:11|42639.7
06:39:12|42642.73
06:39:13|42644.82
06:39:14|42644.13
06:39:14|42645.5
06:39:16|42647.74
06:39:16|42647.99
06:39:18|42645.86
06:39:18|42647.51
06:39:20|42645.98
06:39:21|42646.1
06:39:22|42646.1
06:39:23|42646.
06:39:24|42646.89
06:39:25|42649.55
06:39:27|42649.35
06:39:27|42648.04
06:39:28|42649.09
06:39:29|42649.09
06:39:30|42649.07
06:39:31|42646.05
06:39:32|42646.05
06:39:33|42646.1
06:39:35|42646.11
06:39:36|42643.08
06:39:37|42642.15
06:39:38|42638.95
06:39:39|42644.04
06:39:40|42638.74
06:39:41|42641.19
06:39:42|42642.16
06:39:43|42646.2
06:39:45|42643.1
06:39:46|42645.34
06:39:47|42646.1
06:39:48|42646.14
06:39:49|42644.05
06:39:50|42645.29
06:39:51|42644.16
06:39:52|42644.97
06:39:53|42642.17
06:39:55|42645.68
06:39:56|42643.53
06:39:57|42640.52
06:39:58|42638.46
06:39:59|42638.89
06:39:59|42639.33
06:40:01|42640.3
06:40:02|42642.03
06:40:03|42641.99
06:40:03|42645.91
06:40:04|42645.99
06:40:06|42641.5
06:40:07|42640.73
06:40:08|42641.17
06:40:08|42643.4
06:40:10|42644.35
06:40:11|42644.4
06:40:12|42644.01
06:40:13|42643.12
06:40:14|42646.85
06:40:15|42647.8
06:40:16|42647.8
06:40:17|42644.4
06:40:18|42645.79
06:40:19|42645.29
06:40:20|42653.53
06:40:21|42653.53
06:40:23|42650.66
06:40:23|42654.
06:40:25|42654.
06:40:26|42650.61
06:40:26|42652.48
06:40:27|42652.47
06:40:29|42651.99
06:40:30|42646.84
06:40:31|42647.8
06:40:32|42643.89
06:40:32|42645.2
06:40:34|42645.2
06:40:35|42644.86
06:40:36|42644.74
06:40:36|42645.62
06:40:38|42644.86
06:40:38|42644.13
06:40:39|42644.4
06:40:41|42642.59
06:40:42|42642.81
06:40:43|42637.02
06:40:44|42635.43
06:40:45|42635.02
06:40:46|42631.99
06:40:47|42631.6
06:40:48|42631.96
06:40:49|42631.72
06:40:51|42629.04
06:40:52|42630.73
06:40:53|42626.
06:40:54|42626.13
06:40:55|42628.
06:40:56|42631.33
06:40:57|42630.25
06:40:58|42629.82
06:40:59|42628.64
06:41:00|42624.31
06:41:01|42626.98
06:41:02|42626.52
06:41:03|42628.49
06:41:04|42628.44
06:41:05|42628.02
06:41:06|42627.99
06:41:07|42628.49
06:41:08|42629.52
06:41:09|42630.58
06:41:10|42632.13
06:41:12|42631.86
06:41:12|42629.46
06:41:14|42629.24
06:41:14|42631.05
06:41:15|42630.68
06:41:17|42628.55
06:41:18|42634.
06:41:19|42634.
06:41:20|42634.25
06:41:21|42633.07
06:41:22|42633.06
06:41:23|42637.96
06:41:23|42638.72
06:41:25|42642.14
06:41:26|42644.33
06:41:27|42642.62
06:41:28|42642.86
06:41:29|42643.31
06:41:30|42643.65
06:41:30|42644.19
06:41:32|42644.44
06:41:33|42644.44
06:41:34|42643.4
06:41:35|42642.87
06:41:35|42638.2
06:41:36|42639.11
06:41:37|42638.07
06:41:39|42638.03
06:41:39|42632.14
06:41:41|42632.14
06:41:42|42630.19
06:41:43|42630.75
06:41:44|42633.1
06:41:45|42634.52
06:41:47|42635.86
06:41:48|42639.25
06:41:49|42639.74
06:41:50|42639.61
06:41:51|42641.2
06:41:52|42640.09
06:41:53|42640.21
06:41:54|42642.
06:41:55|42639.33
06:41:57|42640.
06:41:57|42640.
06:41:58|42638.52
06:41:59|42639.5
06:42:00|42640.7
06:42:02|42640.7
06:42:02|42644.59
06:42:03|42643.03
06:42:05|42642.02
06:42:06|42644.01
06:42:07|42646.84
06:42:08|42645.55
06:42:09|42647.17
06:42:10|42648.48
06:42:11|42649.42
06:42:12|42647.19
06:42:13|42647.31
06:42:15|42642.29
06:42:16|42641.49
06:42:16|42641.61
06:42:18|42637.73
06:42:18|42638.39
06:42:19|42640.95
06:42:20|42640.83
06:42:21|42640.83
06:42:22|42641.
06:42:23|42643.36
06:42:24|42642.28
06:42:25|42642.84
06:42:27|42642.95
06:42:27|42641.92
06:42:28|42642.8
06:42:29|42643.6
06:42:30|42642.36
06:42:31|42640.8
06:42:33|42640.56
06:42:33|42638.3
06:42:34|42636.81
06:42:35|42638.05
06:42:36|42637.84
06:42:38|42631.98
06:42:38|42628.3
06:42:39|42627.48
06:42:40|42629.6
06:42:42|42627.57
06:42:42|42627.53
06:42:43|42627.53
06:42:44|42628.38
06:42:46|42627.94
06:42:48|42621.76
06:42:48|42620.
06:42:50|42615.95
06:42:51|42615.29
06:42:51|42615.88
06:42:52|42619.39
06:42:54|42615.88
06:42:55|42617.88
06:42:55|42617.99
06:42:57|42620.
06:42:58|42619.12
06:42:59|42619.75
06:43:01|42622.88
06:43:01|42622.26
06:43:02|42619.45
06:43:04|42618.62
06:43:04|42611.97
06:43:06|42607.99
06:43:07|42611.67
06:43:08|42611.
06:43:09|42611.48
06:43:10|42611.48
06:43:11|42609.88
06:43:12|42608.54
06:43:13|42604.41
06:43:13|42605.53
06:43:15|42603.81
06:43:15|42600.91
06:43:16|42602.9
06:43:18|42601.93
06:43:19|42605.
06:43:20|42607.37
06:43:21|42605.18
06:43:21|42609.14
06:43:23|42607.23
06:43:24|42609.28
06:43:25|42607.7
06:43:26|42607.7
06:43:27|42604.
06:43:28|42602.62
06:43:29|42600.
06:43:30|42600.63
06:43:31|42601.87
06:43:32|42598.91
06:43:32|42595.59
06:43:34|42597.94
06:43:35|42601.99
06:43:36|42598.08
06:43:36|42598.03
06:43:38|42597.04
06:43:39|42598.39
06:43:39|42598.15
06:43:41|42596.09
06:43:42|42601.11
06:43:42|42601.11
06:43:44|42606.44
06:43:45|42605.41
06:43:46|42605.49
06:43:48|42611.83
06:43:49|42611.01
06:43:50|42611.3
06:43:51|42611.07
06:43:53|42611.79
06:43:54|42618.35
06:43:55|42611.05
06:43:56|42609.33
06:43:56|42609.88
06:43:59|42615.71
06:43:59|42611.62
06:44:01|42616.77
06:44:02|42617.31
06:44:03|42617.67
06:44:04|42616.08
06:44:05|42616.46
06:44:06|42616.82
06:44:07|42621.32
06:44:08|42619.23
06:44:09|42622.1
06:44:10|42621.56
06:44:11|42621.8
06:44:12|42621.8
06:44:13|42621.8
06:44:14|42622.99
06:44:15|42621.73
06:44:16|42619.61
06:44:17|42617.26
06:44:18|42617.26
06:44:19|42618.
06:44:20|42620.33
06:44:21|42619.23
06:44:22|42618.49
06:44:23|42622.
06:44:24|42621.73
06:44:25|42619.58
06:44:26|42616.78
06:44:27|42616.
06:44:28|42617.49
06:44:29|42616.56
06:44:30|42617.49
06:44:31|42617.52
06:44:32|42617.75
06:44:33|42618.07
06:44:34|42618.07
06:44:35|42619.99
06:44:36|42621.48
06:44:37|42622.34
06:44:38|42622.34
06:44:39|42623.99
06:44:40|42623.99
06:44:41|42620.54
06:44:42|42620.1
06:44:43|42620.83
06:44:44|42620.83
06:44:45|42619.05
06:44:46|42619.87
06:44:47|42620.35
06:44:49|42621.38
06:44:49|42620.28
06:44:50|42621.25
06:44:52|42621.25
06:44:53|42620.32
06:44:54|42619.7
06:44:55|42622.44
06:44:57|42622.15
06:44:58|42621.48
06:44:58|42622.
06:45:00|42624.15
06:45:01|42625.97
06:45:02|42627.27
06:45:02|42629.49
06:45:04|42624.31
06:45:05|42622.69
06:45:06|42622.13
06:45:06|42614.33
06:45:08|42614.94
06:45:09|42610.72
06:45:09|42609.52
06:45:10|42607.4
06:45:12|42607.89
06:45:13|42605.53
06:45:13|42607.46
06:45:15|42604.53
06:45:16|42602.73
06:45:16|42601.73
06:45:18|42605.51
06:45:19|42605.48
06:45:20|42603.56
06:45:21|42603.56
06:45:22|42605.74
06:45:23|42602.48
06:45:23|42607.69
06:45:24|42610.
06:45:26|42606.26
06:45:27|42604.56
06:45:28|42603.88
06:45:28|42602.81
06:45:30|42603.24
06:45:31|42602.82
06:45:32|42601.47
06:45:32|42598.18
06:45:34|42596.39
06:45:36|42599.74
06:45:37|42597.17
06:45:38|42596.69
06:45:38|42596.13
06:45:39|42595.38
06:45:40|42595.28
06:45:41|42595.22
06:45:43|42595.22
06:45:43|42596.46
06:45:44|42592.61
06:45:45|42595.09
06:45:47|42593.87
06:45:48|42595.03
06:45:48|42595.76
06:45:50|42595.48
06:45:52|42599.54
06:45:53|42602.64
06:45:54|42605.84
06:45:55|42605.46
06:45:56|42607.68
06:45:57|42617.73
06:45:58|42615.14
06:45:59|42622.01
06:46:00|42620.85
06:46:01|42620.01
06:46:02|42622.95
06:46:04|42622.8
06:46:05|42620.62
06:46:06|42620.62
06:46:07|42621.75
06:46:07|42623.2
06:46:09|42624.3
06:46:10|42622.92
06:46:11|42621.86
06:46:11|42619.61
06:46:13|42621.02
06:46:14|42621.02
06:46:15|42621.02
06:46:16|42622.63
06:46:17|42620.82
06:46:18|42621.85
06:46:20|42624.77
06:46:20|42625.2
06:46:21|42622.96
06:46:22|42623.99
06:46:23|42623.99
06:46:24|42625.23
06:46:26|42619.52
06:46:26|42620.54
06:46:27|42620.77
06:46:28|42619.46
06:46:29|42619.64
06:46:31|42619.31
06:46:32|42622.
06:46:33|42622.
06:46:34|42623.79
06:46:35|42623.83
06:46:36|42625.21
06:46:37|42630.
06:46:38|42630.65
06:46:39|42632.39
06:46:40|42634.73
06:46:41|42631.
06:46:42|42629.4
06:46:43|42634.77
06:46:44|42635.59
06:46:45|42636.18
06:46:46|42639.64
06:46:47|42640.
06:46:48|42639.97
06:46:49|42638.96
06:46:51|42641.56
06:46:52|42642.01
06:46:52|42640.53
06:46:53|42638.1
06:46:55|42637.97
06:46:57|42639.26
06:46:58|42639.64
06:46:58|42637.99
06:46:59|42634.59
06:47:01|42635.
06:47:02|42636.51
06:47:03|42636.16
06:47:04|42637.45
06:47:05|42635.16
06:47:06|42637.86
06:47:07|42637.28
06:47:08|42642.51
06:47:09|42641.11
06:47:10|42638.81
06:47:11|42639.94
06:47:12|42640.06
06:47:13|42639.6
06:47:14|42639.59
06:47:15|42639.54
06:47:16|42639.54
06:47:17|42642.91
06:47:18|42640.4
06:47:19|42642.3
06:47:20|42638.73
06:47:21|42638.73
06:47:22|42646.
06:47:23|42648.
06:47:24|42646.75
06:47:25|42643.25
06:47:26|42645.99
06:47:27|42646.02
06:47:29|42647.18
06:47:29|42647.99
06:47:31|42648.
06:47:31|42644.05
06:47:32|42645.98
06:47:34|42645.98
06:47:34|42646.04
06:47:36|42645.17
06:47:36|42646.
06:47:37|42646.
06:47:38|42645.82
06:47:40|42646.06
06:47:40|42644.43
06:47:41|42643.36
06:47:42|42643.36
06:47:43|42642.94
06:47:44|42642.62
06:47:45|42641.13
06:47:46|42641.97
06:47:47|42643.1
06:47:49|42642.01
06:47:49|42642.01
06:47:51|42642.35
06:47:52|42634.83
06:47:53|42638.39
06:47:55|42638.39
06:47:56|42642.15
06:47:57|42642.16
06:47:58|42642.16
06:47:59|42642.16
06:48:00|42642.15
06:48:02|42644.88
06:48:02|42647.42
06:48:04|42646.94
06:48:04|42647.55
06:48:06|42646.94
06:48:07|42646.63
06:48:08|42648.
06:48:08|42648.06
06:48:10|42648.04
06:48:11|42650.18
06:48:12|42648.67
06:48:13|42649.25
06:48:14|42648.01
06:48:15|42658.14
06:48:16|42660.09
06:48:18|42656.96
06:48:18|42657.01
06:48:19|42656.22
06:48:20|42656.82
06:48:21|42660.
06:48:22|42661.65
06:48:24|42663.
06:48:24|42659.09
06:48:25|42661.65
06:48:26|42664.44
06:48:27|42662.13
06:48:28|42661.89
06:48:29|42660.39
06:48:31|42662.83
06:48:31|42662.28
06:48:32|42663.65
06:48:33|42663.77
06:48:35|42663.15
06:48:35|42663.15
06:48:37|42665.
06:48:38|42666.12
06:48:38|42666.12
06:48:39|42666.08
06:48:40|42666.08
06:48:41|42666.76
06:48:43|42666.88
06:48:43|42667.99
06:48:45|42672.43
06:48:45|42672.36
06:48:46|42672.45
06:48:47|42670.38
06:48:48|42672.75
06:48:49|42672.47
06:48:51|42673.62
06:48:52|42673.59
06:48:54|42671.02
06:48:54|42664.99
06:48:56|42666.07
06:48:56|42665.26
06:48:58|42664.
06:48:58|42672.69
06:49:00|42672.92
06:49:01|42671.47
06:49:02|42672.43
06:49:03|42672.31
06:49:05|42672.67
06:49:05|42673.09
06:49:07|42674.12
06:49:07|42674.12
06:49:09|42673.99
06:49:09|42672.44
06:49:11|42673.4
06:49:11|42673.41
06:49:12|42675.05
06:49:13|42675.05
06:49:14|42673.83
06:49:15|42672.33
06:49:16|42668.61
06:49:18|42671.28
06:49:18|42670.34
06:49:19|42670.14
06:49:20|42667.54
06:49:22|42668.69
06:49:22|42668.95
06:49:24|42669.78
06:49:24|42670.
06:49:25|42671.3
06:49:26|42671.3
06:49:27|42670.05
06:49:28|42669.41
06:49:29|42668.89
06:49:31|42668.89
06:49:31|42668.7
06:49:33|42668.02
06:49:34|42670.01
06:49:35|42671.29
06:49:36|42669.97
06:49:36|42671.95
06:49:37|42670.69
06:49:38|42671.1
06:49:40|42671.43
06:49:41|42672.24
06:49:41|42667.69
06:49:43|42668.17
06:49:43|42668.41
06:49:44|42660.
06:49:45|42659.08
06:49:46|42659.42
06:49:47|42660.
06:49:48|42660.
06:49:49|42660.
06:49:51|42659.11
06:49:51|42659.7
06:49:54|42655.02
06:49:55|42655.88
06:49:57|42655.5
06:49:58|42655.88
06:49:59|42656.55
06:50:00|42658.24
06:50:00|42656.41
06:50:01|42657.28
06:50:02|42652.
06:50:04|42647.34
06:50:05|42647.91
06:50:05|42650.14
06:50:07|42647.65
06:50:08|42649.97
06:50:09|42651.6
06:50:10|42651.6
06:50:11|42651.6
06:50:12|42651.6
06:50:13|42640.32
06:50:14|42644.52
06:50:15|42643.28
06:50:16|42642.81
06:50:17|42642.18
06:50:18|42640.67
06:50:19|42645.47
06:50:20|42642.44
06:50:21|42642.96
06:50:22|42643.87
06:50:23|42642.63
06:50:24|42639.38
06:50:25|42639.08
06:50:26|42636.95
06:50:27|42636.85
06:50:28|42643.73
06:50:29|42640.
06:50:30|42640.13
06:50:31|42642.7
06:50:32|42644.11
06:50:33|42643.87
06:50:34|42641.98
06:50:35|42641.4
06:50:36|42639.91
06:50:37|42640.62
06:50:38|42640.78
06:50:39|42642.04
06:50:40|42641.05
06:50:41|42645.25
06:50:42|42643.61
06:50:43|42643.52
06:50:44|42644.
06:50:45|42643.02
06:50:46|42642.8
06:50:47|42643.96
06:50:48|42642.96
06:50:49|42643.1
06:50:51|42642.53
06:50:51|42644.25
06:50:52|42644.66
06:50:54|42643.28
06:50:56|42644.1
06:50:57|42644.22
06:50:58|42642.19
06:50:59|42642.57
06:51:01|42642.19
06:51:02|42642.66
06:51:03|42645.56
06:51:04|42642.42
06:51:05|42642.01
06:51:06|42646.86
06:51:07|42647.7
06:51:08|42646.99
06:51:09|42647.18
06:51:10|42645.1
06:51:11|42646.94
06:51:12|42645.46
06:51:13|42647.08
06:51:14|42647.11
06:51:15|42644.99
06:51:16|42646.3
06:51:17|42646.02
06:51:18|42647.16
06:51:19|42647.03
06:51:20|42648.7
06:51:21|42646.04
06:51:22|42645.92
06:51:23|42646.46
06:51:24|42642.16
06:51:25|42643.45
06:51:26|42643.84
06:51:28|42645.58
06:51:28|42646.85
06:51:29|42658.59
06:51:30|42657.71
06:51:32|42658.7
06:51:32|42656.88
06:51:33|42660.09
06:51:35|42662.08
06:51:35|42661.72
06:51:36|42659.56
06:51:37|42659.15
06:51:38|42659.2
06:51:39|42658.03
06:51:40|42657.91
06:51:41|42658.93
06:51:42|42658.12
06:51:44|42650.82
06:51:44|42651.57
06:51:45|42654.66
06:51:46|42654.12
06:51:47|42653.3
06:51:48|42654.
06:51:49|42654.38
06:51:50|42653.09
06:51:51|42654.6
06:51:53|42656.5
06:51:53|42656.39
06:51:54|42656.26
06:51:56|42654.76
06:51:56|42652.29
06:51:58|42651.33
06:51:59|42656.13
06:52:01|42654.39
06:52:01|42656.13
06:52:03|42655.56
06:52:03|42657.43
06:52:05|42657.43
06:52:06|42657.25
06:52:07|42656.33
06:52:07|42656.33
06:52:09|42656.04
06:52:09|42655.56
06:52:10|42654.77
06:52:11|42657.
06:52:13|42654.83
06:52:13|42656.02
06:52:15|42654.71
06:52:15|42655.65
06:52:16|42652.52
06:52:17|42654.77
06:52:19|42654.77
06:52:20|42652.67
06:52:21|42650.01
06:52:22|42653.43
06:52:22|42657.45
06:52:25|42645.99
06:52:25|42645.76
06:52:26|42646.88
06:52:27|42648.59
06:52:29|42648.59
06:52:30|42646.37
06:52:31|42646.
06:52:32|42648.73
06:52:32|42645.83
06:52:33|42647.99
06:52:35|42647.99
06:52:36|42648.72
06:52:37|42653.31
06:52:37|42647.85
06:52:39|42645.24
06:52:39|42645.34
06:52:40|42647.01
06:52:42|42648.07
06:52:43|42648.8
06:52:44|42648.8
06:52:45|42648.86
06:52:46|42649.11
06:52:47|42646.85
06:52:48|42649.19
06:52:48|42649.56
06:52:50|42652.84
06:52:51|42654.03
06:52:52|42655.03
06:52:53|42661.82
06:52:54|42666.
06:52:54|42663.5
06:52:57|42668.37
06:52:58|42669.9
06:52:58|42666.6
06:53:00|42667.82
06:53:01|42668.24
06:53:02|42674.12
06:53:03|42678.01
06:53:05|42676.88
06:53:05|42677.15
06:53:07|42677.87
06:53:08|42677.87
06:53:08|42675.98
06:53:10|42676.1
06:53:11|42678.17
06:53:12|42672.38
06:53:13|42674.5
06:53:14|42675.94
06:53:15|42678.67
06:53:16|42678.67
06:53:17|42678.9
06:53:18|42678.9
06:53:19|42685.7
06:53:20|42687.2
06:53:21|42687.21
06:53:22|42686.07
06:53:23|42684.97
06:53:24|42687.21
06:53:25|42687.01
06:53:26|42684.69
06:53:27|42678.94
06:53:28|42678.54
06:53:29|42678.49
06:53:30|42681.29
06:53:31|42678.85
06:53:32|42677.01
06:53:33|42678.23
06:53:34|42677.87
06:53:35|42675.
06:53:36|42675.48
06:53:37|42683.52
06:53:38|42683.52
06:53:39|42684.09
06:53:40|42684.1
06:53:41|42686.33
06:53:42|42686.86
06:53:43|42687.95
06:53:44|42685.06
06:53:45|42682.14
06:53:46|42686.08
06:53:48|42686.22
06:53:48|42686.21
06:53:49|42685.57
06:53:50|42685.5
06:53:52|42685.5
06:53:52|42685.35
06:53:54|42687.27
06:53:54|42687.27
06:53:55|42683.53
06:53:57|42685.14
06:53:58|42678.01
06:53:59|42679.41
06:54:00|42672.78
06:54:01|42670.66
06:54:02|42671.87
06:54:03|42671.87
06:54:05|42673.58
06:54:05|42671.87
06:54:07|42667.11
06:54:08|42669.19
06:54:09|42669.89
06:54:09|42667.5
06:54:11|42669.63
06:54:12|42667.9
06:54:12|42666.91
06:54:14|42666.85
06:54:14|42666.85
06:54:16|42666.11
06:54:17|42668.34
06:54:18|42670.
06:54:19|42668.01
06:54:20|42668.01
06:54:20|42668.01
06:54:22|42669.87
06:54:23|42668.49
06:54:25|42668.49
06:54:25|42672.16
06:54:26|42672.16
06:54:27|42673.06
06:54:28|42673.06
06:54:29|42673.06
06:54:30|42673.06
06:54:31|42671.42
06:54:32|42675.47
06:54:33|42674.26
06:54:34|42674.26
06:54:36|42672.96
06:54:36|42671.53
06:54:37|42673.86
06:54:39|42673.12
06:54:39|42673.12
06:54:41|42673.03
06:54:42|42672.92
06:54:43|42675.05
06:54:44|42674.09
06:54:45|42675.87
06:54:47|42674.89
06:54:48|42677.
06:54:48|42680.49
06:54:49|42681.97
06:54:50|42681.06
06:54:52|42681.
06:54:53|42678.82
06:54:54|42678.76
06:54:55|42677.53
06:54:56|42676.26
06:54:57|42669.49
06:54:59|42664.31
06:54:59|42663.04
06:55:00|42667.07
06:55:01|42668.4
06:55:03|42667.78
06:55:04|42665.98
06:55:04|42665.71
06:55:05|42664.38
06:55:06|42665.02
06:55:08|42664.53
06:55:09|42667.53
06:55:10|42668.46
06:55:10|42668.46
06:55:12|42668.46
06:55:13|42668.48
06:55:13|42669.41
06:55:15|42667.82
06:55:16|42664.38
06:55:16|42665.1
06:55:18|42668.36
06:55:19|42667.02
06:55:20|42668.67
06:55:21|42667.15
06:55:22|42665.02
06:55:23|42667.14
06:55:24|42670.1
06:55:25|42669.41
06:55:26|42667.17
06:55:27|42667.69
06:55:28|42668.2
06:55:29|42668.2
06:55:30|42670.36
06:55:31|42666.73
06:55:32|42665.66
06:55:33|42665.99
06:55:34|42665.99
06:55:35|42666.
06:55:36|42666.
06:55:37|42666.
06:55:38|42664.74
06:55:39|42662.42
06:55:40|42663.72
06:55:41|42663.19
06:55:42|42661.26
06:55:43|42656.
06:55:44|42656.79
06:55:45|42656.
06:55:46|42653.6
06:55:47|42653.6
06:55:48|42653.1
06:55:49|42653.21
06:55:50|42659.16
06:55:51|42657.6
06:55:52|42659.27
06:55:53|42656.51
06:55:54|42656.26
06:55:55|42657.25
06:55:57|42658.01
06:55:58|42657.71
06:55:59|42659.16
06:55:59|42658.79
06:56:02|42658.95
06:56:02|42658.83
06:56:04|42659.2
06:56:05|42657.98
06:56:06|42657.98
06:56:07|42657.98
06:56:08|42659.42
06:56:09|42656.27
06:56:10|42656.42
06:56:11|42651.78
06:56:12|42654.13
06:56:13|42656.47
06:56:14|42656.47
06:56:15|42653.44
06:56:16|42656.92
06:56:17|42657.97
06:56:18|42658.23
06:56:19|42657.7
06:56:20|42657.7
06:56:21|42655.74
06:56:22|42656.68
06:56:23|42659.06
06:56:24|42658.05
06:56:26|42658.37
06:56:26|42657.91
06:56:27|42652.2
06:56:28|42651.47
06:56:30|42653.01
06:56:31|42652.89
06:56:31|42651.22
06:56:32|42651.22
06:56:34|42651.22
06:56:35|42653.32
06:56:36|42652.24
06:56:37|42652.72
06:56:37|42652.01
06:56:39|42652.36
06:56:40|42651.54
06:56:41|42651.59
06:56:42|42651.48
06:56:43|42652.5
06:56:44|42653.44
06:56:45|42653.14
06:56:47|42656.26
06:56:47|42654.
06:56:48|42657.19
06:56:49|42657.19
06:56:50|42658.12
06:56:51|42658.17
06:56:52|42660.66
06:56:53|42661.61
06:56:54|42660.11
06:56:55|42658.93
06:56:56|42655.74
06:56:57|42657.
06:56:59|42658.78
06:56:59|42658.66
06:57:01|42661.92
06:57:03|42660.01
06:57:03|42659.93
06:57:05|42660.89
06:57:06|42660.57
06:57:07|42659.98
06:57:07|42659.82
06:57:08|42660.94
06:57:10|42665.84
06:57:10|42666.01
06:57:11|42665.92
06:57:12|42666.13
06:57:13|42671.85
06:57:15|42670.36
06:57:15|42665.54
06:57:17|42669.16
06:57:17|42667.86
06:57:18|42666.62
06:57:20|42669.24
06:57:21|42664.3
06:57:21|42664.3
06:57:22|42665.78
06:57:23|42665.67
06:57:24|42663.
06:57:26|42668.68
06:57:27|42668.48
06:57:27|42670.34
06:57:28|42671.18
06:57:29|42671.49
06:57:31|42670.04
06:57:32|42670.2
06:57:33|42669.98
06:57:34|42670.36
06:57:35|42671.
06:57:36|42675.
06:57:37|42676.31
06:57:38|42673.6
06:57:39|42671.9
06:57:41|42673.15
06:57:41|42674.25
06:57:42|42672.96
06:57:44|42677.05
06:57:45|42682.92
06:57:45|42679.27
06:57:46|42679.13
06:57:47|42681.48
06:57:48|42681.99
06:57:49|42682.
06:57:50|42679.99
06:57:51|42683.34
06:57:53|42680.93
06:57:53|42681.53
06:57:54|42680.
06:57:56|42679.18
06:57:57|42678.84
06:57:58|42679.77
06:57:59|42680.
06:57:59|42680.63
06:58:01|42683.36
06:58:01|42681.85
06:58:04|42682.35
06:58:05|42686.
06:58:06|42687.99
06:58:07|42688.95
06:58:07|42685.49
06:58:08|42681.54
06:58:09|42680.01
06:58:11|42681.5
06:58:11|42681.13
06:58:13|42673.32
06:58:13|42670.48
06:58:15|42671.16
06:58:16|42666.25
06:58:16|42666.22
06:58:17|42660.61
06:58:18|42658.19
06:58:20|42659.99
06:58:20|42659.99
06:58:22|42658.
06:58:22|42657.13
06:58:23|42657.71
06:58:25|42656.8
06:58:25|42656.79
06:58:27|42656.01
06:58:28|42656.05
06:58:29|42657.28
06:58:29|42651.46
06:58:30|42651.13
06:58:31|42654.55
06:58:32|42653.97
06:58:33|42656.26
06:58:34|42657.68
06:58:35|42658.67
06:58:36|42660.02
06:58:38|42658.
06:58:39|42666.13
06:58:40|42667.01
06:58:40|42667.63
06:58:41|42670.01
06:58:42|42668.48
06:58:43|42665.85
06:58:44|42666.12
06:58:45|42667.54
06:58:46|42667.8
06:58:47|42666.
06:58:48|42664.01
06:58:50|42664.01
06:58:50|42664.72
06:58:51|42665.13
06:58:52|42661.85
06:58:54|42660.06
06:58:54|42660.02
06:58:56|42663.53
06:58:57|42662.
06:58:57|42660.64
06:58:59|42660.42
06:58:59|42660.18
06:59:00|42658.36
06:59:02|42661.28
06:59:03|42659.
06:59:04|42659.
06:59:06|42661.49
06:59:07|42661.49
06:59:07|42666.02
06:59:09|42664.01
06:59:10|42664.23
06:59:10|42664.
06:59:12|42665.74
06:59:13|42665.74
06:59:13|42663.25
06:59:15|42664.05
06:59:15|42664.01
06:59:17|42664.52
06:59:18|42664.52
06:59:19|42665.53
06:59:20|42662.
06:59:21|42661.91
06:59:22|42662.52
06:59:23|42662.03
06:59:24|42660.
06:59:24|42662.
06:59:26|42662.
06:59:27|42662.1
06:59:28|42661.99
06:59:29|42660.77
06:59:30|42661.95
06:59:31|42661.83
06:59:32|42661.91
06:59:33|42660.
06:59:34|42660.
06:59:35|42660.
06:59:36|42660.
06:59:37|42660.
06:59:38|42658.14
06:59:39|42659.04
06:59:41|42657.18
06:59:42|42655.21
06:59:43|42656.25
06:59:44|42656.13
06:59:45|42654.55
06:59:46|42654.68
06:59:47|42656.22
06:59:48|42656.82
06:59:49|42656.82
06:59:50|42656.82
06:59:51|42656.
06:59:52|42656.
06:59:53|42656.07
06:59:54|42656.58
06:59:55|42656.58
06:59:56|42656.91
06:59:57|42657.36
06:59:58|42658.19
06:59:59|42660.01
07:00:00|42661.22
07:00:01|42656.48
07:00:02|42649.65
07:00:04|42648.96
07:00:04|42648.47
07:00:06|42647.3
07:00:07|42643.99
07:00:08|42644.
07:00:10|42646.03
07:00:11|42648.32
07:00:11|42647.4
07:00:13|42644.3
07:00:14|42645.69
07:00:14|42646.99
07:00:15|42646.27
07:00:17|42645.7
07:00:17|42644.
07:00:18|42645.64
07:00:20|42647.64
07:00:21|42647.68
07:00:21|42649.34
07:00:22|42651.
07:00:23|42657.81
07:00:25|42656.02
07:00:25|42652.82
07:00:26|42653.54
07:00:27|42655.93
07:00:29|42654.01
07:00:30|42655.23
07:00:30|42645.76
07:00:32|42648.
07:00:33|42649.62
07:00:33|42639.47
07:00:34|42641.55
07:00:35|42639.82
07:00:36|42638.36
07:00:37|42638.37
07:00:38|42638.22
07:00:40|42639.39
07:00:41|42638.93
07:00:42|42639.52
07:00:43|42639.4
07:00:44|42639.53
07:00:45|42639.53
07:00:46|42641.21
07:00:47|42642.95
07:00:48|42642.6
07:00:49|42642.79
07:00:50|42643.6
07:00:51|42647.38
07:00:52|42647.33
07:00:53|42647.32
07:00:54|42648.53
07:00:55|42648.79
07:00:56|42649.44
07:00:57|42648.74
07:00:58|42652.52
07:00:59|42654.38
07:01:00|42654.38
07:01:01|42654.13
07:01:02|42653.57
07:01:03|42654.23
07:01:05|42651.51
07:01:06|42654.25
07:01:06|42655.67
07:01:08|42663.15
07:01:09|42660.43
07:01:10|42655.32
07:01:11|42654.25
07:01:12|42654.13
07:01:13|42657.2
07:01:14|42655.24
07:01:15|42657.76
07:01:16|42657.52
07:01:17|42657.08
07:01:19|42657.4
07:01:19|42657.16
07:01:20|42656.37
07:01:22|42657.08
07:01:22|42658.02
07:01:23|42654.56
07:01:25|42660.36
07:01:25|42658.02
07:01:26|42656.69
07:01:28|42656.63
07:01:29|42654.44
07:01:30|42651.49
07:01:31|42652.56
07:01:32|42650.65
07:01:33|42650.78
07:01:34|42656.48
07:01:34|42652.99
07:01:36|42652.99
07:01:36|42648.75
07:01:38|42650.08
07:01:39|42648.97
07:01:41|42648.03
07:01:42|42646.
07:01:42|42646.
07:01:43|42646.
07:01:44|42649.31
07:01:45|42649.56
07:01:46|42648.1
07:01:47|42649.25
07:01:49|42648.47
07:01:49|42648.23
07:01:50|42648.05
07:01:52|42646.07
07:01:53|42648.02
07:01:54|42648.02
07:01:54|42648.02
07:01:55|42650.61
07:01:56|42650.61
07:01:58|42650.48
07:01:58|42650.48
07:02:00|42646.35
07:02:00|42642.18
07:02:02|42645.9
07:02:03|42644.27
07:02:04|42645.67
07:02:05|42643.84
07:02:06|42644.69
07:02:07|42644.69
07:02:08|42644.69
07:02:09|42644.43
07:02:10|42646.24
07:02:11|42646.24
07:02:12|42646.24
07:02:12|42647.79
07:02:14|42649.29
07:02:15|42649.29
07:02:16|42649.27
07:02:17|42649.88
07:02:18|42650.99
07:02:19|42650.81
07:02:20|42649.51
07:02:21|42649.1
07:02:22|42646.01
07:02:23|42644.99
07:02:25|42645.9
07:02:26|42644.29
07:02:26|42644.4
07:02:28|42645.55
07:02:29|42645.55
07:02:29|42645.18
07:02:31|42641.3
07:02:32|42643.87
07:02:34|42643.51
07:02:35|42642.87
07:02:35|42642.45
07:02:37|42644.12
07:02:37|42647.18
07:02:39|42647.9
07:02:40|42647.9
07:02:40|42645.99
07:02:41|42644.48
07:02:42|42644.48
07:02:44|42650.03
07:02:45|42655.88
07:02:46|42656.31
07:02:46|42656.18
07:02:48|42657.2
07:02:49|42657.2
07:02:50|42656.62
07:02:50|42655.23
07:02:52|42654.84
07:02:53|42656.01
07:02:53|42659.08
07:02:55|42656.04
07:02:56|42656.77
07:02:57|42656.83
07:02:58|42660.03
07:02:58|42659.08
07:03:00|42661.14
07:03:01|42660.89
07:03:01|42655.1
07:03:03|42653.7
07:03:03|42656.01
07:03:06|42652.
07:03:07|42655.2
07:03:07|42657.8
07:03:09|42657.45
07:03:09|42656.08
07:03:11|42656.96
07:03:13|42658.78
07:03:14|42658.13
07:03:14|42659.62
07:03:15|42652.01
07:03:17|42652.69
07:03:17|42653.4
07:03:18|42653.16
07:03:20|42654.07
07:03:21|42653.44
07:03:23|42653.44
07:03:23|42653.44
07:03:24|42650.69
07:03:26|42650.69
07:03:26|42650.69
07:03:27|42648.14
07:03:29|42654.51
07:03:29|42653.78
07:03:30|42656.
07:03:31|42653.4
07:03:32|42652.74
07:03:34|42653.88
07:03:35|42653.88
07:03:36|42655.65
07:03:36|42655.65
07:03:37|42655.4
07:03:38|42654.26
07:03:39|42656.15
07:03:41|42654.01
07:03:41|42651.57
07:03:42|42654.09
07:03:44|42656.14
07:03:44|42656.14
07:03:46|42655.22
07:03:46|42656.98
07:03:48|42656.76
07:03:48|42656.96
07:03:50|42656.96
07:03:50|42653.99
07:03:51|42647.48
07:03:53|42647.23
07:03:53|42647.11
07:03:55|42647.89
07:03:55|42650.74
07:03:56|42650.74
07:03:58|42651.1
07:03:58|42650.74
07:04:00|42649.71
07:04:00|42647.65
07:04:01|42647.78
07:04:03|42648.61
07:04:04|42648.34
07:04:04|42650.5
07:04:06|42653.74
07:04:07|42652.1
07:04:07|42654.12
07:04:10|42655.85
07:04:11|42653.97
07:04:12|42654.15
07:04:12|42657.18
07:04:14|42657.04
07:04:15|42656.6
07:04:16|42656.44
07:04:16|42654.01
07:04:17|42654.03
07:04:18|42656.81
07:04:20|42657.19
07:04:20|42655.73
07:04:22|42655.6
07:04:23|42655.6
07:04:24|42655.19
07:04:25|42655.3
07:04:26|42657.2
07:04:27|42659.85
07:04:28|42659.07
07:04:29|42658.61
07:04:30|42658.61
07:04:31|42660.01
07:04:32|42660.99
07:04:33|42663.
07:04:34|42667.2
07:04:35|42666.86
07:04:36|42667.1
07:04:37|42665.35
07:04:38|42664.73
07:04:39|42667.75
07:04:40|42667.75
07:04:41|42668.82
07:04:42|42666.02
07:04:43|42666.36
07:04:44|42667.19
07:04:45|42668.
07:04:46|42664.13
07:04:48|42665.21
07:04:48|42666.67
07:04:49|42666.9
07:04:50|42668.48
07:04:51|42665.7
07:04:52|42664.73
07:04:53|42664.84
07:04:55|42664.84
07:04:55|42663.41
07:04:56|42663.28
07:04:57|42662.95
07:04:58|42662.51
07:05:00|42662.51
07:05:00|42664.49
07:05:01|42664.13
07:05:02|42665.39
07:05:04|42664.92
07:05:04|42664.8
07:05:05|42664.68
07:05:06|42664.48
07:05:08|42662.97
07:05:09|42663.58
07:05:10|42663.59
07:05:12|42663.87
07:05:12|42662.4
07:05:14|42662.4
07:05:15|42662.4
07:05:16|42661.09
07:05:17|42661.2
07:05:18|42660.03
07:05:19|42660.79
07:05:20|42661.69
07:05:21|42661.33
07:05:22|42661.89
07:05:23|42661.89
07:05:24|42661.89
07:05:26|42661.89
07:05:27|42660.02
07:05:28|42661.84
07:05:28|42661.84
07:05:30|42662.55
07:05:31|42665.07
07:05:32|42662.8
07:05:32|42661.1
07:05:34|42660.03
07:05:34|42661.91
07:05:35|42662.03
07:05:36|42662.03
07:05:37|42651.23
07:05:39|42649.73
07:05:39|42651.19
07:05:40|42650.26
07:05:42|42647.34
07:05:42|42649.26
07:05:43|42649.26
07:05:45|42650.93
07:05:45|42650.93
07:05:47|42649.24
07:05:47|42648.83
07:05:48|42640.
07:05:50|42636.53
07:05:51|42636.14
07:05:51|42641.99
07:05:52|42644.38
07:05:53|42648.69
07:05:54|42649.1
07:05:56|42648.2
07:05:57|42648.2
07:05:58|42645.92
07:05:59|42645.27
07:05:59|42647.79
07:06:01|42649.
07:06:01|42649.84
07:06:02|42649.84
07:06:03|42648.62
07:06:04|42648.05
07:06:05|42646.98
07:06:07|42647.75
07:06:07|42640.52
07:06:09|42642.98
07:06:10|42641.88
07:06:10|42641.88
07:06:11|42641.88
07:06:13|42641.76
07:06:14|42641.88
07:06:14|42641.23
07:06:16|42641.23
07:06:17|42641.88
07:06:18|42641.75
07:06:19|42641.49
07:06:20|42642.53
07:06:21|42639.88
07:06:22|42639.76
07:06:23|42638.79
07:06:24|42638.55
07:06:25|42638.15
07:06:26|42638.91
07:06:27|42639.03
07:06:28|42638.91
07:06:29|42637.42
07:06:30|42637.42
07:06:31|42637.94
07:06:32|42639.35
07:06:33|42640.96
07:06:34|42641.95
07:06:35|42638.15
07:06:36|42641.27
07:06:37|42641.88
07:06:38|42641.75
07:06:39|42640.06
07:06:40|42648.61
07:06:41|42644.05
07:06:42|42646.
07:06:43|42646.
07:06:44|42644.11
07:06:45|42647.6
07:06:46|42647.8
07:06:47|42650.69
07:06:48|42650.
07:06:49|42653.81
07:06:50|42651.41
07:06:51|42652.5
07:06:52|42654.01
07:06:53|42654.01
07:06:54|42658.82
07:06:55|42659.
07:06:56|42659.
07:06:57|42655.42
07:06:58|42656.03
07:06:59|42657.13
07:07:00|42653.45
07:07:02|42653.83
07:07:02|42653.87
07:07:03|42649.2
07:07:04|42648.67
07:07:05|42647.93
07:07:06|42647.97
07:07:08|42647.97
07:07:08|42648.3
07:07:10|42648.3
07:07:11|42648.01
07:07:13|42646.69
07:07:14|42647.9
07:07:14|42650.61
07:07:16|42652.21
07:07:16|42652.78
07:07:18|42652.66
07:07:19|42652.2
07:07:19|42650.2
07:07:21|42652.78
07:07:22|42652.07
07:07:23|42653.3
07:07:24|42652.11
07:07:25|42652.11
07:07:26|42652.11
07:07:27|42652.11
07:07:28|42651.99
07:07:29|42651.99
07:07:30|42653.42
07:07:32|42653.42
07:07:33|42651.31
07:07:33|42651.62
07:07:34|42651.62
07:07:36|42651.62
07:07:36|42651.62
07:07:38|42652.04
07:07:39|42652.04
07:07:40|42652.08
07:07:41|42653.16
07:07:42|42651.32
07:07:43|42652.51
07:07:43|42651.16
07:07:45|42652.03
07:07:46|42648.83
07:07:46|42649.71
07:07:47|42648.06
07:07:48|42646.96
07:07:49|42647.86
07:07:51|42650.35
07:07:51|42649.
07:07:53|42646.66
07:07:54|42648.72
07:07:54|42649.56
07:07:56|42650.06
07:07:56|42647.19
07:07:57|42649.88
07:07:59|42649.88
07:08:00|42649.88
07:08:01|42646.65
07:08:01|42649.67
07:08:03|42650.95
07:08:04|42648.2
07:08:04|42648.2
07:08:06|42649.56
07:08:07|42650.06
07:08:08|42650.38
07:08:09|42648.2
07:08:10|42648.61
07:08:11|42649.56
07:08:13|42653.84
07:08:13|42652.01
07:08:15|42651.88
07:08:16|42651.88
07:08:17|42651.52
07:08:18|42651.52
07:08:20|42653.18
07:08:21|42653.44
07:08:22|42653.44
07:08:23|42656.51
07:08:24|42664.31
07:08:25|42664.86
07:08:27|42663.73
07:08:28|42658.39
07:08:29|42659.66
07:08:29|42660.
07:08:30|42659.27
07:08:31|42660.32
07:08:32|42660.62
07:08:34|42660.46
07:08:35|42659.25
07:08:36|42661.9
07:08:36|42655.65
07:08:37|42658.49
07:08:39|42657.04
07:08:39|42655.73
07:08:41|42655.6
07:08:42|42655.6
07:08:43|42655.05
07:08:43|42654.
07:08:45|42648.73
07:08:46|42649.73
07:08:46|42647.92
07:08:48|42648.15
07:08:49|42649.51
07:08:50|42649.51
07:08:51|42649.35
07:08:52|42648.74
07:08:52|42649.74
07:08:53|42649.48
07:08:54|42649.73
07:08:57|42651.13
07:08:57|42650.88
07:08:58|42650.88
07:08:59|42650.46
07:09:00|42648.68
07:09:02|42645.79
07:09:02|42645.92
07:09:03|42645.91
07:09:04|42648.34
07:09:05|42651.1
07:09:06|42655.83
07:09:07|42652.81
07:09:09|42654.39
07:09:09|42655.84
07:09:10|42655.71
07:09:11|42657.07
07:09:13|42657.07
07:09:14|42661.19
07:09:15|42661.19
07:09:17|42664.01
07:09:17|42661.8
07:09:19|42658.85
07:09:19|42658.51
07:09:21|42659.45
07:09:22|42659.45
07:09:23|42662.
07:09:24|42665.66
07:09:24|42662.98
07:09:26|42663.98
07:09:26|42663.46
07:09:28|42661.9
07:09:28|42661.2
07:09:30|42655.81
07:09:30|42656.94
07:09:32|42656.78
07:09:33|42655.85
07:09:34|42655.85
07:09:34|42655.74
07:09:35|42655.74
07:09:36|42656.96
07:09:38|42655.89
07:09:39|42658.43
07:09:40|42663.1
07:09:41|42662.14
07:09:42|42662.14
07:09:43|42662.01
07:09:44|42662.01
07:09:45|42661.91
07:09:46|42662.02
07:09:47|42661.93
07:09:49|42663.2
07:09:50|42666.
07:09:51|42666.02
07:09:52|42665.48
07:09:53|42665.03
07:09:54|42665.33
07:09:55|42664.73
07:09:56|42666.12
07:09:57|42666.35
07:09:58|42666.35
07:09:59|42668.01
07:10:00|42668.97
07:10:01|42679.12
07:10:02|42678.69
07:10:03|42678.
07:10:04|42675.98
07:10:06|42674.12
07:10:06|42673.93
07:10:07|42671.07
07:10:08|42672.34
07:10:09|42671.31
07:10:10|42678.
07:10:11|42683.37
07:10:12|42679.98
07:10:14|42679.86
07:10:15|42680.
07:10:16|42685.33
07:10:17|42685.84
07:10:18|42680.
07:10:19|42681.19
07:10:20|42684.08
07:10:22|42685.2
07:10:23|42686.42
07:10:23|42689.19
07:10:24|42687.04
07:10:26|42690.31
07:10:27|42689.33
07:10:27|42688.01
07:10:28|42687.27
07:10:29|42686.6
07:10:31|42691.88
07:10:31|42691.19
07:10:32|42688.67
07:10:33|42688.49
07:10:34|42687.79
07:10:35|42687.9
07:10:37|42683.56
07:10:38|42685.77
07:10:39|42685.79
07:10:40|42685.97
07:10:41|42685.97
07:10:42|42685.97
07:10:43|42684.46
07:10:45|42682.87
07:10:45|42685.74
07:10:46|42686.
07:10:47|42683.16
07:10:49|42684.62
07:10:49|42685.75
07:10:50|42685.75
07:10:51|42683.52
07:10:52|42685.11
07:10:53|42681.86
07:10:55|42683.7
07:10:55|42683.42
07:10:57|42682.77
07:10:57|42682.7
07:10:58|42683.28
07:11:00|42683.51
07:11:00|42685.93
07:11:01|42688.95
07:11:03|42687.4
07:11:03|42687.52
07:11:05|42683.85
07:11:06|42684.73
07:11:07|42684.73
07:11:08|42687.16
07:11:09|42683.52
07:11:10|42682.58
07:11:11|42680.72
07:11:12|42683.75
07:11:13|42683.83
07:11:15|42683.71
07:11:16|42685.53
07:11:16|42685.9
07:11:18|42686.15
07:11:19|42686.15
07:11:20|42684.37
07:11:22|42685.4
07:11:23|42685.4
07:11:24|42683.53
07:11:24|42683.53
07:11:25|42683.36
07:11:26|42683.65
07:11:27|42687.09
07:11:28|42687.33
07:11:30|42687.33
07:11:30|42687.19
07:11:31|42686.87
07:11:32|42687.41
07:11:34|42686.99
07:11:34|42687.53
07:11:35|42688.85
07:11:36|42687.35
07:11:37|42683.53
07:11:38|42685.67
07:11:39|42687.41
07:11:41|42687.28
07:11:41|42687.28
07:11:42|42684.47
07:11:44|42684.47
07:11:44|42679.77
07:11:45|42678.73
07:11:46|42678.09
07:11:48|42676.94
07:11:48|42677.76
07:11:50|42676.94
07:11:50|42676.94
07:11:51|42675.75
07:11:52|42677.15
07:11:54|42674.15
07:11:54|42674.54
07:11:55|42674.68
07:11:57|42676.81
07:11:57|42676.18
07:11:59|42675.86
07:11:59|42680.69
07:12:00|42682.61
07:12:02|42682.06
07:12:02|42682.18
07:12:04|42682.18
07:12:05|42683.31
07:12:05|42685.56
07:12:07|42682.62
07:12:07|42684.97
07:12:09|42682.91
07:12:10|42684.45
07:12:10|42684.13
07:12:12|42684.13
07:12:12|42684.84
07:12:14|42683.27
07:12:16|42684.24
07:12:17|42682.6
07:12:18|42681.65
07:12:19|42678.82
07:12:20|42679.24
07:12:21|42679.36
07:12:22|42679.36
07:12:23|42679.36
07:12:24|42679.36
07:12:25|42679.6
07:12:26|42680.71
07:12:28|42681.13
07:12:28|42681.13
07:12:30|42681.13
07:12:30|42681.13
07:12:31|42681.13
07:12:32|42681.13
07:12:33|42682.81
07:12:35|42682.81
07:12:35|42682.68
07:12:37|42682.68
07:12:38|42685.04
07:12:39|42684.87
07:12:40|42684.18
07:12:41|42682.96
07:12:42|42682.96
07:12:43|42684.11
07:12:44|42679.95
07:12:45|42679.95
07:12:46|42681.1
07:12:47|42680.71
07:12:49|42680.61
07:12:50|42680.38
07:12:51|42680.38
07:12:51|42680.38
07:12:52|42680.38
07:12:53|42678.87
07:12:54|42680.34
07:12:55|42679.98
07:12:56|42679.42
07:12:58|42681.17
07:12:59|42681.17
07:13:00|42681.17
07:13:00|42680.02
07:13:01|42680.02
07:13:02|42681.22
07:13:03|42680.94
07:13:04|42680.94
07:13:06|42681.6
07:13:06|42685.4
07:13:07|42684.03
07:13:08|42684.36
07:13:09|42681.66
07:13:11|42682.84
07:13:11|42682.25
07:13:12|42682.01
07:13:13|42684.
07:13:15|42684.19
07:13:17|42682.06
07:13:18|42682.06
07:13:19|42682.86
07:13:20|42682.86
07:13:21|42682.86
07:13:21|42681.64
07:13:23|42682.25
07:13:24|42681.77
07:13:25|42683.59
07:13:26|42684.46
07:13:27|42684.46
07:13:28|42683.78
07:13:29|42683.9
07:13:30|42684.31
07:13:31|42684.31
07:13:32|42684.99
07:13:33|42684.4
07:13:34|42684.4
07:13:35|42685.35
07:13:36|42683.27
07:13:37|42683.76
07:13:38|42685.82
07:13:39|42684.02
07:13:40|42684.02
07:13:41|42684.85
07:13:42|42684.85
07:13:43|42683.71
07:13:44|42683.71
07:13:45|42681.74
07:13:46|42682.33
07:13:47|42682.33
07:13:48|42681.98
07:13:49|42682.57
07:13:50|42683.98
07:13:51|42682.81
07:13:52|42682.93
07:13:53|42682.7
07:13:54|42681.65
07:13:55|42681.99
07:13:56|42683.83
07:13:57|42682.87
07:13:58|42683.29
07:13:59|42683.29
07:14:00|42691.41
07:14:01|42690.01
07:14:03|42688.28
07:14:03|42686.65
07:14:04|42688.66
07:14:05|42690.1
07:14:06|42689.21
07:14:08|42689.21
07:14:09|42689.87
07:14:10|42689.87
07:14:10|42690.15
07:14:12|42690.6
07:14:12|42692.87
07:14:13|42691.58
07:14:14|42691.3
07:14:15|42689.73
07:14:17|42688.38
07:14:19|42688.55
07:14:20|42688.04
07:14:21|42688.04
07:14:22|42686.72
07:14:23|42686.4
07:14:23|42687.84
07:14:24|42686.09
07:14:26|42686.09
07:14:26|42686.09
07:14:28|42686.86
07:14:28|42689.02
07:14:30|42688.78
07:14:31|42688.66
07:14:32|42694.98
07:14:33|42694.49
07:14:34|42693.45
07:14:35|42693.69
07:14:35|42693.87
07:14:37|42692.97
07:14:37|42695.37
07:14:39|42695.05
07:14:40|42690.16
07:14:41|42691.05
07:14:42|42689.74
07:14:42|42691.97
07:14:44|42689.9
07:14:44|42689.9
07:14:46|42689.9
07:14:47|42690.02
07:14:47|42689.9
07:14:48|42689.89
07:14:50|42690.01
07:14:51|42689.44
07:14:52|42690.64
07:14:52|42690.17
07:14:54|42692.65
07:14:55|42692.65
07:14:55|42692.8
07:14:57|42692.8
07:14:57|42690.42
07:14:59|42690.55
07:15:00|42689.3
07:15:01|42688.
07:15:01|42694.95
07:15:03|42695.22
07:15:04|42693.66
07:15:04|42689.99
07:15:05|42689.79
07:15:07|42688.91
07:15:08|42690.59
07:15:09|42690.47
07:15:10|42689.
07:15:11|42689.96
07:15:12|42690.85
07:15:13|42691.51
07:15:14|42691.27
07:15:15|42691.27
07:15:16|42690.06
07:15:17|42690.06
07:15:19|42691.22
07:15:20|42692.23
07:15:21|42692.35
07:15:22|42690.29
07:15:23|42690.29
07:15:24|42690.86
07:15:25|42689.68
07:15:26|42688.6
07:15:27|42690.15
07:15:28|42690.15
07:15:29|42690.15
07:15:30|42688.99
07:15:31|42689.81
07:15:32|42692.32
07:15:33|42691.45
07:15:34|42671.01
07:15:36|42664.05
07:15:36|42659.37
07:15:37|42654.13
07:15:38|42654.2
07:15:39|42648.
07:15:41|42635.99
07:15:41|42635.91
07:15:43|42638.
07:15:43|42635.84
07:15:44|42637.3
07:15:45|42632.07
07:15:47|42632.
07:15:47|42632.27
07:15:48|42629.12
07:15:49|42620.27
07:15:50|42620.42
07:15:51|42616.
07:15:53|42612.3
07:15:53|42613.88
07:15:54|42612.92
07:15:56|42614.11
07:15:56|42624.69
07:15:58|42622.66
07:15:58|42621.35
07:15:59|42634.17
07:16:00|42632.63
07:16:01|42636.01
07:16:03|42638.17
07:16:03|42643.5
07:16:05|42648.08
07:16:06|42652.
07:16:06|42650.44
07:16:08|42648.61
07:16:08|42647.54
07:16:09|42651.55
07:16:11|42654.01
07:16:11|42652.08
07:16:12|42651.88
07:16:14|42651.88
07:16:15|42649.04
07:16:15|42649.04
07:16:17|42648.47
07:16:18|42649.67
07:16:19|42648.45
07:16:21|42650.18
07:16:21|42650.75
07:16:23|42649.04
07:16:23|42649.04
07:16:25|42649.04
07:16:26|42642.84
07:16:27|42643.99
07:16:29|42641.42
07:16:29|42639.38
07:16:30|42633.23
07:16:31|42632.49
07:16:32|42633.83
07:16:34|42636.11
07:16:35|42633.7
07:16:36|42630.18
07:16:37|42631.76
07:16:37|42631.76
07:16:40|42629.55
07:16:40|42628.
07:16:41|42623.47
07:16:42|42623.22
07:16:44|42626.53
07:16:44|42629.8
07:16:45|42627.34
07:16:47|42627.58
07:16:48|42624.46
07:16:48|42622.63
07:16:49|42623.56
07:16:50|42622.19
07:16:51|42625.1
07:16:52|42622.04
07:16:53|42625.19
07:16:54|42622.58
07:16:56|42623.67
07:16:56|42627.11
07:16:57|42627.11
07:16:58|42627.11
07:16:59|42626.06
07:17:00|42625.34
07:17:01|42629.82
07:17:03|42629.82
07:17:05|42640.
07:17:05|42637.2
07:17:06|42635.62
07:17:07|42637.34
07:17:08|42638.5
07:17:10|42637.81
07:17:11|42639.33
07:17:11|42637.85
07:17:12|42637.43
07:17:13|42637.82
07:17:14|42636.52
07:17:15|42635.36
07:17:16|42640.
07:17:17|42638.55
07:17:18|42639.54
07:17:20|42640.81
07:17:22|42640.81
07:17:23|42636.61
07:17:24|42641.28
07:17:25|42640.81
07:17:26|42638.
07:17:28|42644.21
07:17:29|42643.79
07:17:30|42642.94
07:17:30|42641.88
07:17:32|42641.88
07:17:32|42647.83
07:17:34|42645.07
07:17:35|42644.88
07:17:36|42643.94
07:17:37|42643.58
07:17:38|42643.58
07:17:39|42643.58
07:17:40|42643.58
07:17:41|42644.91
07:17:42|42645.52
07:17:43|42645.52
07:17:44|42645.83
07:17:45|42650.64
07:17:46|42651.
07:17:46|42651.01
07:17:47|42651.03
07:17:49|42649.93
07:17:50|42649.93
07:17:50|42648.96
07:17:52|42647.28
07:17:53|42648.86
07:17:54|42649.4
07:17:55|42650.67
07:17:56|42650.26
07:17:57|42650.81
07:17:58|42650.74
07:17:59|42650.88
07:18:00|42650.07
07:18:01|42634.87
07:18:03|42637.39
07:18:03|42635.87
07:18:04|42636.
07:18:05|42632.59
07:18:07|42632.19
07:18:07|42631.73
07:18:08|42632.11
07:18:09|42632.
07:18:10|42631.41
07:18:11|42633.34
07:18:12|42631.87
07:18:14|42629.8
07:18:15|42627.34
07:18:16|42623.48
07:18:17|42623.33
07:18:18|42621.78
07:18:19|42618.08
07:18:20|42620.53
07:18:22|42621.08
07:18:22|42622.02
07:18:24|42619.75
07:18:25|42619.39
07:18:27|42620.49
07:18:27|42613.29
07:18:29|42611.23
07:18:30|42611.23
07:18:31|42612.
07:18:31|42613.74
07:18:33|42618.91
07:18:34|42617.09
07:18:35|42614.43
07:18:36|42618.12
07:18:37|42617.41
07:18:38|42616.87
07:18:39|42614.8
07:18:40|42618.96
07:18:41|42618.96
07:18:42|42617.69
07:18:43|42618.45
07:18:44|42619.28
07:18:45|42619.41
07:18:46|42616.33
07:18:47|42616.18
07:18:48|42615.19
07:18:49|42615.06
07:18:50|42614.77
07:18:51|42616.07
07:18:52|42615.29
07:18:54|42611.48
07:18:54|42611.1
07:18:55|42612.76
07:18:56|42612.07
07:18:57|42614.89
07:18:58|42614.89
07:18:59|42620.52
07:19:01|42618.74
07:19:01|42626.52
07:19:03|42625.94
07:19:04|42636.06
07:19:04|42634.73
07:19:06|42633.53
07:19:07|42632.82
07:19:07|42634.
07:19:09|42632.76
07:19:10|42629.01
07:19:11|42628.06
07:19:12|42628.98
07:19:12|42629.46
07:19:13|42630.18
07:19:14|42633.45
07:19:16|42633.45
07:19:16|42629.99
07:19:18|42631.57
07:19:18|42630.35
07:19:20|42630.35
07:19:21|42629.76
07:19:23|42630.27
07:19:23|42632.23
07:19:24|42633.7
07:19:25|42633.69
07:19:27|42637.26
07:19:27|42634.65
07:19:29|42632.98
07:19:29|42634.6
07:19:31|42635.82
07:19:32|42634.19
07:19:32|42634.52
07:19:33|42641.23
07:19:34|42641.23
07:19:35|42638.88
07:19:37|42644.2
07:19:37|42646.4
07:19:39|42644.12
07:19:39|42644.28
07:19:40|42641.1
07:19:42|42641.96
07:19:43|42641.96
07:19:44|42643.6
07:19:45|42643.6
07:19:46|42644.08
07:19:47|42644.2
07:19:47|42642.01
07:19:49|42643.84
07:19:50|42642.79
07:19:51|42642.79
07:19:52|42642.79
07:19:53|42645.85
07:19:54|42648.15
07:19:55|42649.67
07:19:56|42649.67
07:19:57|42650.55
07:19:58|42646.12
07:19:59|42645.28
07:20:00|42645.28
07:20:01|42644.02
07:20:02|42644.04
07:20:03|42644.01
07:20:04|42648.13
07:20:05|42647.42
07:20:06|42648.83
07:20:07|42648.83
07:20:08|42646.4
07:20:09|42646.4
07:20:10|42646.37
07:20:11|42644.
07:20:12|42644.94
07:20:13|42644.26
07:20:14|42645.13
07:20:15|42636.01
07:20:16|42636.71
07:20:17|42638.71
07:20:18|42637.93
07:20:19|42639.52
07:20:20|42639.3
07:20:21|42640.61
07:20:22|42639.08
07:20:24|42639.08
07:20:24|42639.78
07:20:25|42643.57
07:20:27|42643.23
07:20:27|42634.3
07:20:29|42634.58
07:20:30|42633.72
07:20:31|42632.04
07:20:32|42634.74
07:20:33|42635.89
07:20:34|42641.21
07:20:35|42647.19
07:20:36|42645.65
07:20:38|42653.44
07:20:38|42653.22
07:20:39|42651.46
07:20:40|42653.64
07:20:42|42659.69
07:20:43|42658.88
07:20:44|42656.4
07:20:45|42655.2
07:20:46|42656.08
07:20:47|42657.55
07:20:48|42657.88
07:20:49|42656.13
07:20:50|42657.57
07:20:51|42659.58
07:20:53|42659.28
07:20:54|42658.16
07:20:54|42656.72
07:20:55|42661.53
07:20:56|42660.13
07:20:58|42654.12
07:20:58|42657.47
07:20:59|42655.3
07:21:00|42655.3
07:21:01|42650.65
07:21:02|42650.28
07:21:04|42650.89
07:21:05|42655.31
07:21:05|42655.31
07:21:07|42650.83
07:21:07|42650.83
07:21:08|42652.71
07:21:09|42652.76
07:21:10|42649.59
07:21:12|42651.22
07:21:12|42648.74
07:21:14|42654.37
07:21:14|42649.52
07:21:16|42643.99
07:21:17|42643.69
07:21:17|42637.86
07:21:18|42636.13
07:21:20|42636.91
07:21:20|42641.26
07:21:21|42646.76
07:21:23|42642.94
07:21:25|42643.81
07:21:25|42643.92
07:21:27|42644.79
07:21:28|42644.98
07:21:28|42646.31
07:21:30|42647.1
07:21:31|42645.88
07:21:33|42646.66
07:21:33|42649.64
07:21:35|42657.62
07:21:35|42656.28
07:21:36|42654.6
07:21:38|42655.35
07:21:39|42654.
07:21:39|42651.39
07:21:40|42653.12
07:21:41|42653.13
07:21:42|42654.37
07:21:43|42650.95
07:21:44|42653.44
07:21:45|42651.63
07:21:46|42651.63
07:21:48|42647.34
07:21:48|42648.69
07:21:49|42647.77
07:21:50|42644.34
07:21:51|42642.
07:21:52|42642.41
07:21:54|42641.56
07:21:54|42645.82
07:21:55|42643.1
07:21:57|42643.1
07:21:57|42640.34
07:21:58|42640.64
07:22:00|42640.64
07:22:00|42644.24
07:22:02|42646.8
07:22:03|42644.89
07:22:04|42645.93
07:22:04|42644.34
07:22:05|42645.3
07:22:06|42638.65
07:22:07|42643.27
07:22:09|42643.27
07:22:09|42644.
07:22:10|42644.01
07:22:11|42644.01
07:22:13|42643.76
07:22:13|42647.33
07:22:14|42649.68
07:22:16|42649.68
07:22:16|42649.99
07:22:17|42651.56
07:22:18|42649.97
07:22:19|42649.97
07:22:20|42646.13
07:22:21|42648.92
07:22:22|42648.92
07:22:23|42648.53
07:22:26|42648.53
07:22:26|42648.14
07:22:28|42648.
07:22:28|42649.19
07:22:29|42649.19
07:22:31|42645.61
07:22:32|42646.
07:22:33|42646.98
07:22:34|42648.32
07:22:35|42653.43
07:22:36|42650.92
07:22:37|42651.39
07:22:38|42651.39
07:22:39|42651.39
07:22:40|42651.39
07:22:41|42652.5
07:22:42|42653.64
07:22:43|42654.25
07:22:44|42655.89
07:22:45|42656.57
07:22:46|42656.57
07:22:47|42657.12
07:22:48|42656.3
07:22:49|42658.14
07:22:50|42660.91
07:22:51|42658.15
07:22:52|42659.15
07:22:53|42660.02
07:22:55|42660.02
07:22:56|42660.35
07:22:56|42661.84
07:22:57|42660.36
07:22:58|42660.36
07:22:59|42659.51
07:23:00|42659.51
07:23:01|42653.32
07:23:02|42647.
07:23:03|42650.35
07:23:05|42652.96
07:23:05|42652.59
07:23:06|42652.59
07:23:07|42653.57
07:23:09|42654.5
07:23:09|42653.46
07:23:10|42652.12
07:23:11|42652.12
07:23:12|42652.12
07:23:14|42653.26
07:23:14|42653.22
07:23:15|42653.22
07:23:17|42653.22
07:23:18|42654.85
07:23:18|42653.7
07:23:19|42654.59
07:23:20|42653.82
07:23:21|42654.27
07:23:22|42653.47
07:23:24|42655.17
07:23:24|42655.17
07:23:26|42655.17
07:23:27|42648.87
07:23:28|42646.59
07:23:29|42646.53
07:23:30|42648.13
07:23:32|42648.
07:23:33|42648.12
07:23:33|42648.08
07:23:35|42656.
07:23:36|42654.38
07:23:37|42654.9
07:23:38|42654.62
07:23:38|42654.62
07:23:40|42647.77
07:23:41|42648.35
07:23:41|42649.42
07:23:43|42649.43
07:23:44|42649.43
07:23:45|42651.54
07:23:46|42652.22
07:23:47|42655.68
07:23:49|42651.28
07:23:49|42651.91
07:23:50|42648.49
07:23:51|42648.48
07:23:52|42648.48
07:23:54|42648.48
07:23:54|42654.37
07:23:56|42654.32
07:23:57|42653.52
07:23:58|42653.52
07:23:59|42653.52
07:24:00|42655.32
07:24:01|42656.39
07:24:02|42656.51
07:24:03|42656.44
07:24:04|42657.34
07:24:05|42663.44
07:24:06|42665.11
07:24:07|42665.24
07:24:08|42664.61
07:24:09|42664.16
07:24:10|42665.99
07:24:11|42661.9
07:24:12|42660.92
07:24:13|42660.98
07:24:14|42664.59
07:24:15|42660.23
07:24:16|42663.39
07:24:17|42663.39
07:24:18|42663.39
07:24:19|42660.79
07:24:20|42658.38
07:24:21|42660.1
07:24:22|42658.
07:24:23|42660.55
07:24:24|42660.27
07:24:25|42660.27
07:24:26|42659.92
07:24:28|42656.62
07:24:29|42656.26
07:24:30|42653.34
07:24:31|42654.4
07:24:32|42656.31
07:24:33|42656.31
07:24:34|42656.31
07:24:35|42661.28
07:24:36|42661.44
07:24:36|42662.73
07:24:38|42663.73
07:24:39|42664.19
07:24:40|42664.93
07:24:41|42665.88
07:24:42|42664.05
07:24:43|42664.05
07:24:44|42661.25
07:24:45|42660.73
07:24:46|42660.72
07:24:47|42661.63
07:24:48|42660.55
07:24:49|42659.12
07:24:50|42659.12
07:24:52|42658.96
07:24:52|42660.89
07:24:53|42660.17
07:24:54|42659.26
07:24:55|42663.58
07:24:56|42660.14
07:24:57|42657.85
07:24:58|42658.25
07:25:00|42658.25
07:25:00|42658.25
07:25:01|42657.9
07:25:02|42658.78
07:25:04|42661.99
07:25:04|42662.62
07:25:05|42667.28
07:25:07|42666.95
07:25:08|42663.
07:25:08|42663.24
07:25:09|42663.29
07:25:10|42662.12
07:25:12|42659.81
07:25:13|42660.16
07:25:13|42661.51
07:25:14|42661.89
07:25:15|42662.27
07:25:16|42662.27
07:25:17|42666.
07:25:18|42664.02
07:25:19|42668.59
07:25:20|42666.97
07:25:21|42667.53
07:25:22|42667.53
07:25:23|42667.53
07:25:24|42670.01
07:25:25|42667.63
07:25:26|42666.9
07:25:28|42666.33
07:25:30|42668.29
07:25:30|42664.85
07:25:32|42660.
07:25:33|42660.79
07:25:34|42658.72
07:25:34|42658.72
07:25:35|42665.51
07:25:36|42663.76
07:25:38|42662.6
07:25:39|42662.6
07:25:40|42664.72
07:25:41|42664.21
07:25:41|42665.54
07:25:43|42662.88
07:25:44|42664.64
07:25:44|42662.88
07:25:46|42663.72
07:25:47|42663.72
07:25:48|42662.88
07:25:49|42662.88
07:25:49|42654.98
07:25:51|42654.
07:25:52|42656.35
07:25:53|42655.69
07:25:54|42655.87
07:25:55|42655.74
07:25:56|42657.06
07:25:57|42656.94
07:25:58|42656.94
07:25:59|42656.8
07:26:00|42654.28
07:26:01|42654.28
07:26:02|42647.17
07:26:03|42648.52
07:26:04|42645.25
07:26:05|42652.57
07:26:06|42652.57
07:26:07|42656.29
07:26:08|42658.03
07:26:09|42660.2
07:26:10|42658.89
07:26:11|42658.09
07:26:12|42659.62
07:26:13|42661.54
07:26:14|42659.28
07:26:15|42659.45
07:26:16|42657.21
07:26:17|42654.56
07:26:19|42659.45
07:26:19|42659.45
07:26:20|42658.42
07:26:21|42657.16
07:26:23|42658.1
07:26:24|42658.55
07:26:24|42658.37
07:26:26|42658.37
07:26:26|42657.53
07:26:27|42656.
07:26:29|42653.02
07:26:31|42653.46
07:26:31|42651.46
07:26:32|42651.87
07:26:34|42651.72
07:26:35|42651.07
07:26:36|42653.69
07:26:36|42652.64
07:26:37|42652.64
07:26:39|42653.36
07:26:40|42651.52
07:26:41|42652.84
07:26:42|42652.25
07:26:43|42653.99
07:26:44|42653.99
07:26:46|42652.01
07:26:46|42653.63
07:26:47|42652.28
07:26:48|42654.24
07:26:49|42651.39
07:26:51|42651.39
07:26:51|42651.39
07:26:53|42653.87
07:26:54|42654.26
07:26:55|42654.26
07:26:55|42654.26
07:26:56|42653.86
07:26:57|42654.24
07:26:59|42654.24
07:27:00|42655.18
07:27:00|42653.59
07:27:01|42652.72
07:27:02|42652.72
07:27:04|42655.07
07:27:05|42655.55
07:27:05|42660.9
07:27:06|42665.43
07:27:07|42665.67
07:27:08|42665.67
07:27:10|42665.9
07:27:10|42664.6
07:27:11|42664.84
07:27:13|42659.98
07:27:13|42660.43
07:27:15|42659.46
07:27:15|42658.16
07:27:17|42659.92
07:27:17|42660.66
07:27:18|42658.29
07:27:20|42658.29
07:27:21|42658.29
07:27:21|42662.
07:27:23|42662.
07:27:23|42661.36
07:27:24|42661.36
07:27:25|42660.
07:27:26|42659.62
07:27:28|42661.
07:27:28|42660.87
07:27:30|42660.74
07:27:31|42660.74
07:27:32|42660.74
07:27:33|42659.62
07:27:34|42659.96
07:27:35|42659.96
07:27:36|42670.63
07:27:37|42671.37
07:27:38|42671.49
07:27:39|42668.01
07:27:40|42667.91
07:27:41|42667.91
07:27:42|42667.07
07:27:43|42664.41
07:27:44|42664.41
07:27:45|42669.11
07:27:46|42666.02
07:27:47|42667.87
07:27:48|42644.69
07:27:49|42638.72
07:27:50|42637.72
07:27:51|42639.35
07:27:52|42638.02
07:27:53|42634.08
07:27:54|42639.95
07:27:55|42638.16
07:27:57|42636.78
07:27:58|42638.66
07:27:58|42636.39
07:27:59|42634.66
07:28:01|42637.49
07:28:01|42636.45
07:28:03|42636.03
07:28:04|42635.26
07:28:04|42626.
07:28:05|42626.
07:28:06|42620.73
07:28:07|42622.97
07:28:09|42620.
07:28:10|42620.28
07:28:10|42619.87
07:28:12|42620.06
07:28:13|42620.16
07:28:14|42620.15
07:28:15|42619.91
07:28:16|42619.6
07:28:16|42621.78
07:28:17|42618.51
07:28:19|42621.19
07:28:20|42621.76
07:28:21|42620.4
07:28:22|42621.56
07:28:23|42621.67
07:28:24|42616.12
07:28:25|42619.35
07:28:26|42618.42
07:28:27|42618.29
07:28:28|42617.66
07:28:29|42619.6
07:28:30|42618.92
07:28:31|42614.75
07:28:32|42618.25
07:28:33|42618.87
07:28:34|42617.92
07:28:35|42614.
07:28:36|42616.13
07:28:37|42611.79
07:28:38|42611.79
07:28:39|42612.83
07:28:41|42610.46
07:28:42|42602.02
07:28:43|42599.99
07:28:44|42604.81
07:28:45|42604.43
07:28:46|42592.6
07:28:47|42594.71
07:28:48|42595.73
07:28:49|42594.07
07:28:50|42597.35
07:28:51|42596.97
07:28:52|42594.03
07:28:53|42595.27
07:28:54|42593.64
07:28:55|42593.28
07:28:56|42593.28
07:28:57|42598.62
07:28:58|42597.84
07:28:59|42600.29
07:29:00|42601.87
07:29:01|42605.18
07:29:02|42604.37
07:29:03|42606.
07:29:04|42605.18
07:29:05|42602.5
07:29:06|42609.79
07:29:08|42610.61
07:29:09|42610.05
07:29:10|42611.51
07:29:11|42606.5
07:29:12|42605.71
07:29:13|42606.48
07:29:14|42605.75
07:29:15|42598.48
07:29:16|42595.62
07:29:17|42592.26
07:29:18|42589.88
07:29:19|42591.61
07:29:20|42587.71
07:29:21|42582.28
07:29:22|42587.55
07:29:24|42588.76
07:29:24|42605.39
07:29:25|42614.
07:29:26|42614.
07:29:27|42604.73
07:29:28|42603.99
07:29:29|42602.12
07:29:30|42602.12
07:29:31|42601.44
07:29:32|42602.55
07:29:34|42602.35
07:29:34|42602.
07:29:36|42605.1
07:29:37|42605.1
07:29:38|42604.16
07:29:39|42606.36
07:29:41|42606.2
07:29:42|42606.73
07:29:42|42608.43
07:29:43|42608.09
07:29:44|42609.88
07:29:46|42611.35
07:29:47|42611.13
07:29:48|42604.92
07:29:48|42606.41
07:29:49|42603.97
07:29:50|42602.13
07:29:51|42605.43
07:29:52|42605.43
07:29:54|42601.01
07:29:55|42600.94
07:29:55|42600.94
07:29:57|42602.26
07:29:57|42602.95
07:29:59|42604.56
07:29:59|42604.74
07:30:01|42606.17
07:30:01|42609.18
07:30:03|42609.06
07:30:03|42610.16
07:30:05|42613.46
07:30:06|42610.81
07:30:07|42609.28
07:30:08|42606.12
07:30:09|42605.82
07:30:10|42607.7
07:30:10|42610.67
07:30:12|42611.91
07:30:13|42609.97
07:30:14|42612.23
07:30:15|42610.45
07:30:16|42598.
07:30:17|42605.56
07:30:18|42607.67
07:30:19|42607.58
07:30:20|42601.45
07:30:21|42604.85
07:30:22|42605.66
07:30:23|42604.39
07:30:24|42604.01
07:30:25|42605.69
07:30:26|42606.14
07:30:27|42605.5
07:30:28|42607.21
07:30:29|42602.83
07:30:30|42598.2
07:30:31|42600.43
07:30:32|42600.42
07:30:33|42598.05
07:30:35|42594.64
07:30:36|42598.43
07:30:37|42594.05
07:30:39|42592.21
07:30:40|42594.01
07:30:40|42593.96
07:30:42|42592.39
07:30:42|42593.22
07:30:43|42595.99
07:30:44|42590.5
07:30:46|42589.1
07:30:47|42587.97
07:30:47|42589.23
07:30:49|42587.22
07:30:49|42582.4
07:30:51|42583.89
07:30:51|42594.45
07:30:53|42600.21
07:30:54|42599.04
07:30:54|42596.
07:30:56|42592.
07:30:57|42588.06
07:30:57|42589.04
07:30:58|42591.8
07:30:59|42589.09
07:31:00|42590.89
07:31:01|42589.98
07:31:02|42586.78
07:31:03|42586.78
07:31:05|42588.72
07:31:06|42590.
07:31:07|42583.88
07:31:08|42583.39
07:31:09|42584.12
07:31:10|42583.48
07:31:11|42581.98
07:31:12|42584.72
07:31:13|42584.48
07:31:15|42585.75
07:31:15|42588.71
07:31:17|42589.86
07:31:17|42588.
07:31:18|42585.81
07:31:20|42583.64
07:31:20|42585.36
07:31:22|42586.18
07:31:23|42586.44
07:31:23|42590.46
07:31:24|42592.43
07:31:26|42596.59
07:31:27|42597.82
07:31:28|42600.
07:31:29|42601.2
07:31:30|42600.77
07:31:31|42600.24
07:31:31|42600.61
07:31:33|42601.23
07:31:35|42596.12
07:31:35|42598.91
07:31:37|42597.22
07:31:38|42596.1
07:31:39|42596.
07:31:40|42593.98
07:31:41|42593.73
07:31:43|42595.15
07:31:43|42595.47
07:31:44|42592.35
07:31:46|42594.79
07:31:47|42594.55
07:31:47|42592.35
07:31:48|42590.48
07:31:49|42592.31
07:31:51|42590.24
07:31:52|42588.02
07:31:52|42588.34
07:31:54|42588.04
07:31:55|42590.28
07:31:55|42589.53
07:31:57|42589.53
07:31:58|42589.53
07:31:59|42590.33
07:32:00|42590.65
07:32:01|42598.4
07:32:02|42595.44
07:32:03|42595.25
07:32:04|42592.35
07:32:05|42593.07
07:32:06|42591.28
07:32:07|42593.19
07:32:08|42590.81
07:32:09|42590.81
07:32:11|42591.63
07:32:11|42594.31
07:32:13|42590.55
07:32:13|42590.55
07:32:14|42589.54
07:32:15|42589.54
07:32:16|42588.2
07:32:18|42586.71
07:32:18|42587.85
07:32:19|42584.54
07:32:21|42584.63
07:32:21|42584.2
07:32:22|42584.2
07:32:24|42586.53
07:32:24|42584.73
07:32:25|42584.49
07:32:27|42584.13
07:32:27|42582.07
07:32:29|42582.8
07:32:30|42579.98
07:32:31|42578.
07:32:31|42581.78
07:32:33|42578.96
07:32:34|42577.5
07:32:36|42577.87
07:32:38|42579.24
07:32:39|42580.01
07:32:40|42581.02
07:32:41|42578.76
07:32:42|42577.16
07:32:43|42576.
07:32:44|42573.98
07:32:44|42577.51
07:32:46|42581.03
07:32:47|42576.56
07:32:47|42578.53
07:32:48|42577.66
07:32:49|42579.43
07:32:50|42577.88
07:32:52|42577.89
07:32:53|42575.7
07:32:54|42570.16
07:32:54|42568.6
07:32:56|42570.5
07:32:57|42571.57
07:32:58|42569.29
07:32:59|42572.57
07:32:59|42574.19
07:33:01|42576.52
07:33:02|42582.88
07:33:03|42582.01
07:33:03|42580.15
07:33:04|42578.74
07:33:06|42580.04
07:33:07|42580.04
07:33:07|42578.28
07:33:09|42578.12
07:33:10|42579.53
07:33:11|42582.14
07:33:12|42582.14
07:33:13|42580.21
07:33:14|42581.5
07:33:15|42585.98
07:33:16|42581.69
07:33:17|42577.51
07:33:18|42578.25
07:33:18|42577.26
07:33:19|42576.02
07:33:20|42576.01
07:33:21|42576.6
07:33:22|42576.12
07:33:24|42576.32
07:33:24|42580.11
07:33:26|42582.01
07:33:26|42581.97
07:33:27|42581.3
07:33:29|42584.14
07:33:30|42576.89
07:33:31|42572.28
07:33:31|42573.89
07:33:33|42573.61
07:33:34|42572.37
07:33:34|42577.67
07:33:36|42570.14
07:33:38|42571.91
07:33:39|42572.89
07:33:40|42571.74
07:33:41|42573.32
07:33:42|42572.19
07:33:43|42566.
07:33:44|42566.57
07:33:45|42566.82
07:33:46|42562.89
07:33:48|42562.08
07:33:49|42562.71
07:33:49|42564.82
07:33:51|42560.01
07:33:52|42558.04
07:33:52|42556.29
07:33:54|42556.02
07:33:55|42556.13
07:33:56|42558.24
07:33:57|42559.34
07:33:58|42558.01
07:33:59|42556.93
07:33:59|42558.37
07:34:00|42562.32
07:34:01|42579.06
07:34:03|42564.68
07:34:04|42570.29
07:34:05|42569.49
07:34:06|42566.65
07:34:07|42568.33
07:34:08|42568.33
07:34:09|42564.53
07:34:09|42563.11
07:34:11|42571.06
07:34:12|42574.79
07:34:13|42573.44
07:34:14|42568.73
07:34:15|42568.37
07:34:16|42574.66
07:34:17|42578.24
07:34:18|42576.
07:34:19|42581.99
07:34:20|42579.05
07:34:21|42578.31
07:34:22|42577.32
07:34:23|42578.45
07:34:24|42577.3
07:34:25|42577.83
07:34:26|42576.71
07:34:27|42578.24
07:34:28|42580.01
07:34:29|42578.25
07:34:30|42578.25
07:34:31|42580.56
07:34:33|42580.56
07:34:33|42576.17
07:34:35|42574.14
07:34:35|42573.09
07:34:37|42576.87
07:34:39|42576.87
07:34:39|42571.
07:34:40|42574.01
07:34:41|42574.2
07:34:42|42570.29
07:34:43|42570.29
07:34:44|42569.07
07:34:45|42570.38
07:34:47|42571.03
07:34:47|42572.48
07:34:48|42570.
07:34:49|42570.
07:34:50|42566.71
07:34:52|42566.71
07:34:52|42567.42
07:34:53|42568.
07:34:55|42569.11
07:34:55|42567.78
07:34:57|42569.17
07:34:57|42568.
07:34:59|42567.79
07:35:00|42567.54
07:35:02|42570.56
07:35:02|42566.03
07:35:04|42565.79
07:35:05|42566.
07:35:05|42566.45
07:35:06|42567.09
07:35:07|42566.59
07:35:08|42567.54
07:35:09|42568.5
07:35:10|42566.01
07:35:11|42562.49
07:35:12|42558.7
07:35:13|42553.47
07:35:14|42550.59
07:35:15|42550.
07:35:16|42554.49
07:35:17|42552.95
07:35:19|42553.88
07:35:19|42553.14
07:35:21|42555.62
07:35:21|42554.03
07:35:23|42548.77
07:35:23|42548.57
07:35:24|42549.61
07:35:25|42549.35
07:35:26|42547.34
07:35:27|42545.59
07:35:29|42549.19
07:35:29|42558.65
07:35:30|42560.
07:35:31|42562.12
07:35:32|42558.
07:35:34|42560.14
07:35:34|42556.39
07:35:36|42558.12
07:35:37|42561.8
07:35:37|42565.43
07:35:39|42564.24
07:35:40|42566.5
07:35:41|42566.5
07:35:42|42566.5
07:35:43|42566.06
07:35:44|42565.06
07:35:45|42565.05
07:35:46|42565.7
07:35:47|42564.77
07:35:48|42566.62
07:35:50|42565.99
07:35:50|42566.02
07:35:52|42565.45
07:35:53|42562.
07:35:54|42563.6
07:35:55|42566.96
07:35:55|42567.4
07:35:56|42567.4
07:35:57|42563.76
07:35:58|42563.99
07:35:59|42564.11
07:36:00|42563.16
07:36:01|42562.95
07:36:03|42565.73
07:36:04|42569.97
07:36:05|42565.05
07:36:06|42566.37
07:36:07|42564.15
07:36:08|42564.64
07:36:09|42560.95
07:36:10|42557.76
07:36:11|42559.99
07:36:12|42557.44
07:36:13|42555.94
07:36:14|42551.98
07:36:15|42550.94
07:36:16|42549.11
07:36:17|42548.16
07:36:18|42555.54
07:36:19|42554.25
07:36:21|42551.4
07:36:21|42550.98
07:36:23|42546.59
07:36:24|42545.98
07:36:25|42541.6
07:36:25|42545.06
07:36:26|42543.88
07:36:27|42542.13
07:36:28|42544.73
07:36:29|42543.99
07:36:30|42544.56
07:36:31|42546.83
07:36:32|42543.02
07:36:33|42543.46
07:36:34|42544.7
07:36:36|42544.6
07:36:37|42546.82
07:36:38|42549.17
07:36:40|42540.82
07:36:40|42537.84
07:36:41|42551.28
07:36:42|42547.14
07:36:44|42547.58
07:36:44|42549.27
07:36:46|42548.07
07:36:46|42547.68
07:36:48|42547.34
07:36:48|42542.39
07:36:49|42532.
07:36:50|42529.84
07:36:52|42525.99
07:36:53|42529.64
07:36:53|42536.41
07:36:55|42537.65
07:36:56|42539.8
07:36:56|42541.18
07:36:57|42539.66
07:36:59|42539.
07:37:00|42546.
07:37:00|42546.
07:37:01|42545.31
07:37:02|42544.9
07:37:04|42544.9
07:37:04|42540.01
07:37:05|42546.12
07:37:07|42546.
07:37:08|42547.52
07:37:08|42549.58
07:37:09|42550.98
07:37:10|42553.02
07:37:12|42552.81
07:37:13|42551.79
07:37:13|42550.1
07:37:15|42548.89
07:37:15|42550.12
07:37:16|42551.12
07:37:18|42551.56
07:37:18|42549.6
07:37:20|42550.52
07:37:21|42551.82
07:37:21|42554.12
07:37:23|42558.79
07:37:24|42564.05
07:37:25|42566.01
07:37:27|42567.97
07:37:27|42564.13
07:37:28|42558.04
07:37:30|42552.01
07:37:30|42554.81
07:37:31|42550.14
07:37:33|42548.01
07:37:33|42546.22
07:37:34|42538.01
07:37:35|42535.08
07:37:37|42540.04
07:37:38|42538.61
07:37:39|42539.66
07:37:39|42539.67
07:37:41|42543.93
07:37:42|42542.29
07:37:44|42539.76
07:37:45|42540.01
07:37:46|42539.19
07:37:47|42541.01
07:37:47|42539.56
07:37:48|42534.11
07:37:49|42533.85
07:37:51|42533.32
07:37:51|42533.2
07:37:53|42533.2
07:37:54|42532.12
07:37:55|42532.76
07:37:55|42534.5
07:37:56|42537.97
07:37:58|42536.34
07:37:59|42534.27
07:38:00|42535.85
07:38:00|42533.44
07:38:02|42535.69
07:38:04|42537.06
07:38:04|42540.07
07:38:05|42537.43
07:38:07|42543.54
07:38:07|42539.98
07:38:09|42535.35
07:38:09|42534.38
07:38:10|42536.38
07:38:11|42542.64
07:38:12|42542.24
07:38:13|42543.88
07:38:15|42544.5
07:38:15|42545.17
07:38:16|42546.
07:38:17|42545.97
07:38:18|42547.25
07:38:19|42546.21
07:38:20|42549.87
07:38:21|42549.78
07:38:22|42536.32
07:38:23|42542.69
07:38:24|42543.31
07:38:25|42544.
07:38:26|42540.65
07:38:27|42540.65
07:38:28|42539.14
07:38:29|42539.94
07:38:31|42542.04
07:38:31|42541.97
07:38:32|42540.
07:38:33|42540.
07:38:34|42545.8
07:38:35|42547.74
07:38:36|42548.02
07:38:38|42546.31
07:38:38|42545.87
07:38:39|42545.75
07:38:41|42545.28
07:38:42|42550.21
07:38:43|42550.51
07:38:45|42552.33
07:38:45|42549.38
07:38:46|42550.
07:38:48|42550.35
07:38:48|42549.45
07:38:50|42549.
07:38:51|42554.44
07:38:51|42548.26
07:38:53|42551.77
07:38:54|42556.05
07:38:55|42553.73
07:38:56|42550.97
07:38:56|42550.39
07:38:58|42551.57
07:38:59|42551.38
07:39:00|42549.84
07:39:01|42541.19
07:39:02|42541.41
07:39:04|42538.42
07:39:04|42541.57
07:39:05|42543.29
07:39:06|42544.71
07:39:08|42543.71
07:39:08|42550.
07:39:10|42547.18
07:39:11|42547.18
07:39:11|42550.9
07:39:12|42549.58
07:39:13|42550.38
07:39:14|42552.
07:39:15|42554.34
07:39:16|42552.04
07:39:17|42549.99
07:39:18|42551.2
07:39:19|42547.72
07:39:20|42545.65
07:39:22|42553.18
07:39:22|42547.82
07:39:23|42547.82
07:39:24|42551.57
07:39:25|42556.02
07:39:26|42555.17
07:39:28|42554.93
07:39:28|42554.93
07:39:29|42554.46
07:39:30|42555.07
07:39:31|42555.06
07:39:33|42555.71
07:39:34|42555.95
07:39:34|42555.5
07:39:35|42552.98
07:39:37|42550.48
07:39:38|42550.48
07:39:39|42556.15
07:39:40|42556.06
07:39:40|42556.51
07:39:43|42556.87
07:39:44|42555.49
07:39:45|42557.96
07:39:46|42560.28
07:39:47|42563.33
07:39:48|42565.16
07:39:49|42562.27
07:39:50|42562.15
07:39:51|42564.16
07:39:52|42567.9
07:39:53|42564.48
07:39:54|42566.9
07:39:55|42566.16
07:39:56|42567.83
07:39:57|42567.8
07:39:59|42570.89
07:40:00|42572.84
07:40:00|42575.69
07:40:02|42577.08
07:40:03|42577.99
07:40:04|42577.75
07:40:05|42576.56
07:40:05|42579.16
07:40:07|42580.45
07:40:07|42578.21
07:40:08|42580.
07:40:10|42579.39
07:40:11|42579.62
07:40:12|42564.93
07:40:13|42567.54
07:40:14|42566.53
07:40:15|42566.6
07:40:15|42568.95
07:40:17|42562.05
07:40:18|42564.35
07:40:19|42565.95
07:40:20|42565.95
07:40:21|42566.33
07:40:22|42563.98
07:40:22|42562.08
07:40:24|42568.04
07:40:25|42573.35
07:40:26|42569.76
07:40:27|42569.76
07:40:28|42577.99
07:40:29|42575.39
07:40:30|42573.83
07:40:31|42578.23
07:40:32|42583.42
07:40:33|42576.59
07:40:34|42576.
07:40:35|42571.34
07:40:36|42580.23
07:40:37|42582.16
07:40:38|42581.04
07:40:39|42583.04
07:40:40|42581.95
07:40:41|42582.58
07:40:42|42581.74
07:40:44|42585.68
07:40:44|42589.03
07:40:45|42590.9
07:40:47|42590.14
07:40:48|42591.87
07:40:49|42586.72
07:40:50|42592.5
07:40:51|42592.19
07:40:52|42595.
07:40:53|42592.63
07:40:54|42596.
07:40:55|42596.94
07:40:56|42596.
07:40:57|42594.6
07:40:58|42595.89
07:40:59|42595.29
07:41:00|42596.99
07:41:01|42596.01
07:41:02|42596.77
07:41:03|42595.96
07:41:04|42594.62
07:41:06|42592.35
07:41:06|42594.95
07:41:07|42600.73
07:41:08|42590.
07:41:09|42590.16
07:41:10|42585.95
07:41:12|42585.81
07:41:12|42580.12
07:41:13|42580.12
07:41:14|42577.91
07:41:16|42574.05
07:41:16|42575.28
07:41:17|42576.82
07:41:18|42576.82
07:41:20|42572.37
07:41:20|42570.73
07:41:21|42576.35
07:41:23|42575.45
07:41:23|42575.45
07:41:24|42559.92
07:41:25|42555.98
07:41:27|42555.36
07:41:27|42548.01
07:41:28|42550.99
07:41:29|42556.08
07:41:30|42557.21
07:41:32|42561.1
07:41:32|42561.99
07:41:34|42563.18
07:41:34|42574.
07:41:36|42573.88
07:41:36|42573.98
07:41:38|42578.
07:41:39|42576.29
07:41:40|42577.63
07:41:41|42586.19
07:41:42|42582.48
07:41:43|42585.9
07:41:45|42584.
07:41:45|42583.56
07:41:47|42582.07
07:41:48|42581.5
07:41:49|42587.54
07:41:50|42584.15
07:41:51|42587.18
07:41:52|42581.03
07:41:53|42577.78
07:41:54|42579.
07:41:55|42580.3
07:41:56|42579.87
07:41:57|42580.02
07:41:58|42577.88
07:41:59|42576.64
07:42:00|42576.08
07:42:01|42577.53
07:42:02|42577.53
07:42:03|42578.01
07:42:04|42578.01
07:42:05|42576.76
07:42:06|42576.15
07:42:07|42578.58
07:42:09|42578.44
07:42:10|42579.03
07:42:10|42579.29
07:42:11|42579.29
07:42:13|42577.54
07:42:14|42577.55
07:42:15|42577.37
07:42:15|42578.01
07:42:16|42583.43
07:42:18|42583.42
07:42:18|42590.5
07:42:19|42596.
07:42:21|42593.23
07:42:21|42593.13
07:42:23|42592.18
07:42:24|42597.41
07:42:25|42597.41
07:42:26|42594.96
07:42:26|42595.07
07:42:27|42595.7
07:42:28|42600.08
07:42:29|42599.68
07:42:30|42599.41
07:42:31|42599.7
07:42:32|42597.61
07:42:34|42598.74
07:42:34|42597.98
07:42:35|42600.52
07:42:36|42598.52
07:42:38|42598.81
07:42:39|42599.52
07:42:40|42600.25
07:42:40|42609.88
07:42:41|42608.57
07:42:42|42608.85
07:42:43|42612.3
07:42:45|42612.46
07:42:46|42614.
07:42:48|42623.34
07:42:49|42619.17
07:42:50|42621.46
07:42:50|42620.66
07:42:52|42619.49
07:42:53|42617.13
07:42:54|42617.87
07:42:54|42621.95
07:42:56|42620.88
07:42:57|42622.41
07:42:58|42622.41
07:42:59|42620.84
07:43:01|42624.
07:43:01|42619.66
07:43:03|42622.3
07:43:04|42622.84
07:43:04|42617.86
07:43:05|42619.16
07:43:07|42622.41
07:43:08|42624.12
07:43:09|42624.
07:43:10|42621.43
07:43:11|42623.71
07:43:13|42617.55
07:43:13|42619.
07:43:14|42616.
07:43:16|42617.95
07:43:17|42621.37
07:43:17|42620.25
07:43:18|42619.9
07:43:19|42620.48
07:43:20|42617.71
07:43:21|42614.89
07:43:23|42616.97
07:43:23|42607.95
07:43:24|42609.86
07:43:26|42609.26
07:43:26|42604.66
07:43:28|42606.12
07:43:28|42609.76
07:43:29|42608.13
07:43:30|42603.02
07:43:31|42605.48
07:43:32|42614.
07:43:33|42613.82
07:43:34|42616.
07:43:35|42616.48
07:43:36|42616.23
07:43:37|42616.01
07:43:38|42610.9
07:43:39|42616.01
07:43:40|42617.28
07:43:41|42612.28
07:43:43|42611.94
07:43:44|42611.94
07:43:45|42608.69
07:43:47|42608.85
07:43:48|42611.32
07:43:49|42614.78
07:43:50|42615.48
07:43:51|42618.25
07:43:52|42617.19
07:43:52|42620.4
07:43:55|42622.01
07:43:56|42622.95
07:43:57|42623.39
07:43:58|42620.09
07:43:58|42620.12
07:43:59|42620.61
07:44:01|42621.33
07:44:01|42619.06
07:44:03|42624.12
07:44:03|42623.16
07:44:04|42622.42
07:44:06|42618.75
07:44:06|42618.13
07:44:08|42615.08
07:44:09|42615.17
07:44:09|42616.
07:44:11|42616.05
07:44:12|42618.66
07:44:12|42613.79
07:44:14|42615.3
07:44:15|42616.77
07:44:16|42618.66
07:44:17|42619.48
07:44:18|42619.48
07:44:19|42619.34
07:44:19|42620.
07:44:21|42614.91
07:44:22|42617.72
07:44:23|42617.46
07:44:23|42617.46
07:44:25|42614.16
07:44:25|42615.7
07:44:27|42615.7
07:44:29|42615.7
07:44:29|42615.75
07:44:30|42615.41
07:44:31|42614.16
07:44:32|42617.12
07:44:33|42618.66
07:44:34|42623.35
07:44:35|42623.36
07:44:36|42621.13
07:44:37|42628.
07:44:38|42629.01
07:44:39|42628.
07:44:41|42629.01
07:44:41|42627.74
07:44:42|42624.91
07:44:43|42627.1
07:44:44|42624.91
07:44:46|42625.08
07:44:46|42624.91
07:44:48|42625.44
07:44:49|42627.38
07:44:49|42629.
07:44:51|42626.68
07:44:52|42625.91
07:44:53|42625.03
07:44:54|42623.65
07:44:55|42624.67
07:44:56|42621.87
07:44:57|42620.8
07:44:58|42621.72
07:44:59|42624.
07:45:00|42622.54
07:45:01|42624.
07:45:02|42628.
07:45:03|42623.88
07:45:04|42623.38
07:45:05|42622.52
07:45:06|42622.34
07:45:07|42620.82
07:45:08|42622.06
07:45:09|42625.91
07:45:10|42625.64
07:45:11|42627.1
07:45:12|42623.91
07:45:14|42623.22
07:45:14|42622.42
07:45:16|42626.3
07:45:16|42622.63
07:45:17|42623.32
07:45:18|42620.82
07:45:19|42620.39
07:45:21|42618.88
07:45:21|42618.88
07:45:22|42619.35
07:45:23|42619.23
07:45:24|42617.88
07:45:25|42615.84
07:45:26|42616.55
07:45:27|42618.66
07:45:28|42618.66
07:45:29|42620.53
07:45:30|42619.77
07:45:31|42617.28
07:45:33|42617.28
07:45:33|42619.3
07:45:34|42617.21
07:45:35|42618.
07:45:36|42617.33
07:45:38|42617.28
07:45:39|42617.28
07:45:40|42616.69
07:45:40|42618.54
07:45:41|42618.
07:45:42|42618.03
07:45:44|42617.97
07:45:44|42619.66
07:45:46|42619.9
07:45:46|42629.43
07:45:48|42624.08
07:45:49|42624.96
07:45:50|42623.18
07:45:51|42623.18
07:45:52|42625.13
07:45:53|42625.13
07:45:54|42625.1
07:45:55|42622.06
07:45:56|42623.23
07:45:57|42623.94
07:45:58|42623.94
07:45:59|42623.06
07:46:00|42624.75
07:46:01|42627.99
07:46:02|42627.94
07:46:04|42625.49
07:46:05|42626.94
07:46:05|42627.76
07:46:06|42626.73
07:46:08|42626.73
07:46:08|42627.05
07:46:10|42626.93
07:46:11|42626.93
07:46:12|42626.93
07:46:13|42625.82
07:46:13|42625.22
07:46:14|42624.41
07:46:15|42625.82
07:46:17|42625.82
07:46:17|42628.99
07:46:18|42634.14
07:46:20|42635.58
07:46:21|42634.02
07:46:22|42635.79
07:46:23|42635.13
07:46:24|42635.67
07:46:25|42639.14
07:46:27|42639.58
07:46:27|42636.86
07:46:28|42637.93
07:46:29|42636.18
07:46:30|42640.65
07:46:31|42643.09
07:46:32|42642.89
07:46:33|42641.64
07:46:35|42643.88
07:46:35|42643.74
07:46:36|42644.74
07:46:37|42644.74
07:46:39|42646.41
07:46:39|42645.63
07:46:40|42647.19
07:46:41|42644.99
07:46:42|42644.99
07:46:43|42649.59
07:46:44|42650.26
07:46:45|42652.41
07:46:47|42653.64
07:46:47|42653.51
07:46:49|42652.05
07:46:50|42647.99
07:46:51|42646.49
07:46:52|42644.54
07:46:53|42645.38
07:46:54|42645.89
07:46:55|42646.21
07:46:56|42645.67
07:46:57|42647.13
07:46:59|42649.74
07:47:00|42648.74
07:47:00|42646.13
07:47:02|42648.04
07:47:03|42648.24
07:47:03|42648.31
07:47:05|42650.48
07:47:06|42653.31
07:47:07|42649.49
07:47:08|42649.8
07:47:09|42645.14
07:47:09|42643.77
07:47:11|42641.98
07:47:12|42640.4
07:47:12|42634.46
07:47:14|42637.37
07:47:14|42639.6
07:47:17|42636.34
07:47:17|42634.5
07:47:18|42634.5
07:47:19|42636.97
07:47:21|42635.71
07:47:21|42640.
07:47:22|42641.1
07:47:23|42639.48
07:47:24|42638.
07:47:25|42636.97
07:47:27|42637.46
07:47:27|42641.64
07:47:28|42640.8
07:47:29|42639.46
07:47:31|42638.38
07:47:31|42637.83
07:47:32|42637.83
07:47:33|42638.26
07:47:34|42636.52
07:47:35|42646.01
07:47:36|42646.02
07:47:37|42646.
07:47:38|42648.77
07:47:40|42647.73
07:47:40|42650.
07:47:41|42645.18
07:47:42|42646.
07:47:44|42646.83
07:47:45|42641.93
07:47:45|42643.53
07:47:46|42646.33
07:47:47|42645.48
07:47:49|42646.85
07:47:49|42646.85
07:47:52|42643.35
07:47:52|42644.9
07:47:53|42646.33
07:47:55|42640.86
07:47:56|42644.55
07:47:57|42646.35
07:47:57|42649.27
07:47:59|42649.27
07:47:59|42648.94
07:48:00|42649.23
07:48:02|42647.78
07:48:03|42648.94
07:48:03|42648.79
07:48:04|42649.27
07:48:06|42646.59
07:48:06|42644.05
07:48:08|42644.61
07:48:08|42644.21
07:48:10|42644.21
07:48:10|42644.21
07:48:12|42643.23
07:48:13|42643.47
07:48:14|42642.
07:48:14|42644.
07:48:16|42644.
07:48:17|42643.66
07:48:18|42644.25
07:48:19|42646.42
07:48:20|42647.99
07:48:20|42645.88
07:48:22|42654.22
07:48:22|42654.21
07:48:24|42652.04
07:48:24|42652.
07:48:25|42649.95
07:48:27|42649.83
07:48:28|42647.3
07:48:28|42649.07
07:48:30|42647.68
07:48:30|42644.14
07:48:32|42647.99
07:48:33|42648.36
07:48:34|42643.68
07:48:35|42643.68
07:48:36|42646.31
07:48:37|42646.88
07:48:38|42648.64
07:48:39|42638.
07:48:40|42637.88
07:48:41|42637.88
07:48:42|42636.9
07:48:43|42636.9
07:48:45|42637.25
07:48:45|42638.27
07:48:46|42639.7
07:48:47|42639.76
07:48:48|42639.4
07:48:49|42637.87
07:48:51|42638.85
07:48:52|42638.38
07:48:54|42636.46
07:48:55|42638.22
07:48:56|42636.01
07:48:57|42636.01
07:48:58|42636.51
07:48:59|42636.26
07:48:59|42638.09
07:49:01|42637.09
07:49:02|42637.55
07:49:02|42637.55
07:49:03|42638.03
07:49:05|42639.11
07:49:05|42641.98
07:49:07|42639.15
07:49:07|42639.62
07:49:08|42639.01
07:49:09|42638.77
07:49:11|42639.12
07:49:12|42637.4
07:49:13|42629.06
07:49:13|42623.95
07:49:15|42624.8
07:49:15|42626.49
07:49:17|42626.75
07:49:18|42628.34
07:49:19|42627.41
07:49:19|42626.14
07:49:20|42627.44
07:49:22|42627.44
07:49:23|42627.85
07:49:24|42627.55
07:49:25|42627.79
07:49:26|42627.98
07:49:26|42628.55
07:49:28|42627.16
07:49:29|42623.99
07:49:30|42623.63
07:49:31|42618.67
07:49:32|42616.86
07:49:33|42618.37
07:49:34|42616.14
07:49:34|42624.84
07:49:36|42629.52
07:49:37|42630.34
07:49:38|42628.59
07:49:38|42630.96
07:49:40|42629.97
07:49:40|42628.
07:49:42|42617.99
07:49:43|42622.81
07:49:44|42622.81
07:49:45|42620.
07:49:45|42620.76
07:49:47|42620.03
07:49:48|42627.59
07:49:49|42630.93
07:49:49|42630.93
07:49:51|42629.72
07:49:53|42629.93
07:49:53|42629.
07:49:55|42629.83
07:49:55|42629.83
07:49:57|42629.83
07:49:58|42628.
07:49:59|42625.39
07:50:00|42625.85
07:50:01|42627.12
07:50:02|42630.
07:50:03|42632.
07:50:04|42629.97
07:50:05|42626.
07:50:06|42628.84
07:50:07|42629.62
07:50:08|42631.8
07:50:09|42630.69
07:50:10|42639.68
07:50:11|42642.89
07:50:12|42645.39
07:50:13|42646.72
07:50:14|42645.22
07:50:15|42642.19
07:50:16|42649.59
07:50:17|42650.12
07:50:18|42652.8
07:50:19|42655.11
07:50:20|42652.78
07:50:21|42652.03
07:50:22|42655.99
07:50:23|42655.16
07:50:24|42655.55
07:50:25|42657.57
07:50:26|42656.51
07:50:27|42656.63
07:50:28|42655.9
07:50:29|42656.72
07:50:30|42660.
07:50:31|42662.64
07:50:32|42660.29
07:50:33|42662.98
07:50:34|42662.98
07:50:35|42664.1
07:50:36|42661.84
07:50:37|42659.05
07:50:38|42664.
07:50:39|42666.
07:50:40|42663.46
07:50:41|42663.32
07:50:42|42663.88
07:50:43|42666.86
07:50:44|42670.15
07:50:45|42670.62
07:50:46|42672.
07:50:47|42670.24
07:50:48|42669.94
07:50:49|42673.49
07:50:50|42672.85
07:50:51|42673.37
07:50:53|42673.13
07:50:53|42670.96
07:50:55|42670.96
07:50:57|42672.14
07:50:58|42672.86
07:50:59|42676.91
07:51:00|42681.51
07:51:01|42679.68
07:51:01|42680.56
07:51:02|42681.86
07:51:04|42681.04
07:51:04|42679.91
07:51:05|42683.1
07:51:06|42687.55
07:51:07|42687.75
07:51:08|42680.75
07:51:10|42682.71
07:51:10|42681.71
07:51:12|42683.58
07:51:12|42683.93
07:51:14|42683.35
07:51:15|42687.13
07:51:16|42686.14
07:51:17|42688.45
07:51:18|42687.99
07:51:19|42688.45
07:51:20|42686.07
07:51:21|42688.87
07:51:22|42689.18
07:51:23|42686.34
07:51:24|42687.43
07:51:25|42690.36
07:51:26|42690.48
07:51:27|42688.53
07:51:28|42688.29
07:51:29|42688.12
07:51:30|42688.53
07:51:31|42687.53
07:51:32|42683.57
07:51:33|42680.1
07:51:34|42672.86
07:51:35|42675.7
07:51:36|42673.94
07:51:37|42677.39
07:51:38|42678.08
07:51:39|42677.11
07:51:40|42674.1
07:51:41|42674.7
07:51:42|42675.15
07:51:43|42675.65
07:51:44|42675.02
07:51:45|42673.73
07:51:46|42674.74
07:51:47|42672.21
07:51:48|42671.97
07:51:49|42671.29
07:51:50|42668.
07:51:51|42667.52
07:51:52|42668.12
07:51:53|42672.
07:51:55|42672.14
07:51:56|42675.69
07:51:58|42675.07
07:51:58|42678.59
07:52:00|42678.23
07:52:01|42677.
07:52:02|42683.45
07:52:02|42677.83
07:52:03|42675.06
07:52:04|42674.01
07:52:05|42682.14
07:52:07|42682.66
07:52:07|42677.86
07:52:09|42679.22
07:52:10|42680.
07:52:10|42682.12
07:52:11|42680.39
07:52:12|42683.79
07:52:14|42683.87
07:52:15|42685.32
07:52:16|42685.08
07:52:17|42685.62
07:52:18|42685.62
07:52:19|42687.86
07:52:20|42687.86
07:52:21|42687.86
07:52:22|42682.67
07:52:23|42685.18
07:52:24|42685.05
07:52:25|42687.86
07:52:26|42688.06
07:52:27|42686.67
07:52:28|42690.83
07:52:29|42690.11
07:52:30|42690.11
07:52:31|42691.89
07:52:32|42693.26
07:52:33|42693.26
07:52:34|42691.31
07:52:35|42692.87
07:52:36|42690.27
07:52:37|42695.61
07:52:38|42695.07
07:52:39|42694.53
07:52:40|42693.21
07:52:41|42695.21
07:52:42|42695.56
07:52:43|42695.84
07:52:44|42692.
07:52:45|42692.6
07:52:46|42695.55
07:52:47|42695.85
07:52:48|42694.01
07:52:49|42692.1
07:52:50|42692.62
07:52:51|42695.14
07:52:52|42696.
07:52:53|42700.01
07:52:54|42700.12
07:52:55|42702.13
07:52:57|42703.25
07:52:58|42705.05
07:52:59|42702.5
07:53:00|42702.44
07:53:02|42701.38
07:53:02|42702.02
07:53:03|42703.38
07:53:04|42701.49
07:53:06|42702.94
07:53:06|42706.76
07:53:08|42705.89
07:53:09|42705.11
07:53:10|42707.22
07:53:11|42710.8
07:53:12|42715.62
07:53:12|42718.45
07:53:14|42717.15
07:53:15|42717.74
07:53:15|42718.69
07:53:16|42717.12
07:53:18|42719.88
07:53:19|42725.69
07:53:19|42725.38
07:53:21|42722.2
07:53:22|42716.01
07:53:23|42716.63
07:53:25|42718.05
07:53:25|42721.51
07:53:26|42721.66
07:53:27|42719.4
07:53:29|42721.12
07:53:29|42720.68
07:53:30|42721.65
07:53:32|42720.93
07:53:33|42721.16
07:53:34|42722.24
07:53:34|42718.45
07:53:35|42718.
07:53:36|42716.87
07:53:37|42718.27
07:53:38|42722.8
07:53:39|42727.9
07:53:40|42722.74
07:53:41|42728.26
07:53:42|42726.
07:53:44|42733.43
07:53:44|42728.44
07:53:45|42736.01
07:53:46|42739.74
07:53:47|42737.34
07:53:48|42734.24
07:53:49|42737.97
07:53:50|42737.35
07:53:51|42738.01
07:53:52|42738.99
07:53:54|42732.
07:53:55|42741.41
07:53:57|42743.77
07:53:58|42749.02
07:53:59|42749.98
07:54:01|42744.43
07:54:02|42747.41
07:54:03|42746.12
07:54:04|42742.92
07:54:05|42745.99
07:54:06|42761.69
07:54:07|42750.02
07:54:08|42750.42
07:54:09|42748.
07:54:10|42746.43
07:54:11|42746.76
07:54:12|42747.78
07:54:13|42746.58
07:54:14|42748.26
07:54:15|42752.4
07:54:16|42749.99
07:54:17|42749.99
07:54:18|42750.61
07:54:19|42751.99
07:54:20|42749.11
07:54:21|42748.2
07:54:22|42749.25
07:54:23|42739.44
07:54:24|42735.63
07:54:25|42739.07
07:54:26|42736.96
07:54:27|42738.03
07:54:28|42741.33
07:54:29|42741.62
07:54:30|42739.51
07:54:32|42741.1
07:54:32|42741.1
07:54:34|42739.88
07:54:35|42740.76
07:54:35|42739.13
07:54:36|42742.77
07:54:37|42744.96
07:54:38|42746.82
07:54:39|42748.04
07:54:40|42747.75
07:54:41|42747.48
07:54:42|42746.63
07:54:43|42745.11
07:54:44|42740.7
07:54:45|42743.47
07:54:46|42741.84
07:54:47|42739.27
07:54:49|42739.52
07:54:50|42740.13
07:54:50|42741.19
07:54:52|42741.19
07:54:53|42743.08
07:54:53|42741.99
07:54:54|42741.84
07:54:56|42742.39
07:54:57|42741.94
07:54:58|42744.
07:54:58|42743.54
07:55:00|42741.98
07:55:01|42745.98
07:55:01|42744.
07:55:03|42741.71
07:55:04|42741.58
07:55:05|42742.04
07:55:06|42726.
07:55:07|42726.16
07:55:08|42729.74
07:55:09|42736.6
07:55:10|42738.56
07:55:11|42738.56
07:55:12|42738.16
07:55:13|42740.74
07:55:14|42740.74
07:55:15|42740.02
07:55:16|42737.76
07:55:17|42736.36
07:55:18|42736.01
07:55:19|42736.01
07:55:20|42734.01
07:55:21|42733.75
07:55:22|42734.29
07:55:23|42735.98
07:55:24|42736.6
07:55:25|42736.36
07:55:26|42735.22
07:55:27|42736.48
07:55:28|42735.95
07:55:29|42739.3
07:55:30|42743.68
07:55:31|42743.18
07:55:32|42741.44
07:55:33|42743.88
07:55:34|42743.88
07:55:35|42743.87
07:55:36|42757.04
07:55:37|42752.14
07:55:38|42757.18
07:55:39|42754.14
07:55:40|42753.34
07:55:41|42751.44
07:55:42|42757.1
07:55:43|42758.88
07:55:44|42755.64
07:55:45|42755.94
07:55:47|42754.79
07:55:47|42754.02
07:55:48|42757.13
07:55:49|42756.14
07:55:51|42756.14
07:55:51|42754.77
07:55:52|42755.49
07:55:54|42755.49
07:55:54|42756.48
07:55:55|42756.48
07:55:56|42752.
07:55:58|42750.45
07:55:59|42753.2
07:56:00|42754.02
07:56:01|42751.67
07:56:02|42749.33
07:56:03|42746.04
07:56:04|42749.47
07:56:05|42748.06
07:56:07|42744.95
07:56:08|42746.89
07:56:08|42745.87
07:56:10|42744.01
07:56:11|42746.
07:56:12|42746.01
07:56:12|42744.93
07:56:13|42747.44
07:56:15|42754.31
07:56:16|42754.03
07:56:16|42753.95
07:56:17|42752.01
07:56:18|42753.03
07:56:20|42753.44
07:56:21|42753.44
07:56:22|42755.45
07:56:22|42755.9
07:56:24|42757.89
07:56:25|42755.08
07:56:26|42751.57
07:56:27|42754.03
07:56:27|42753.01
07:56:29|42754.77
07:56:30|42753.13
07:56:31|42753.73
07:56:31|42752.14
07:56:33|42755.05
07:56:34|42754.67
07:56:35|42751.88
07:56:36|42752.51
07:56:37|42751.12
07:56:38|42750.52
07:56:39|42750.52
07:56:40|42751.73
07:56:41|42750.45
07:56:42|42753.18
07:56:43|42751.84
07:56:44|42749.46
07:56:45|42750.02
07:56:46|42736.52
07:56:47|42737.86
07:56:48|42738.1
07:56:49|42737.88
07:56:50|42738.24
07:56:51|42737.26
07:56:52|42738.28
07:56:53|42732.1
07:56:54|42729.5
07:56:55|42730.34
07:56:56|42730.95
07:56:57|42738.78
07:56:58|42737.93
07:57:00|42737.88
07:57:00|42737.88
07:57:02|42739.39
07:57:03|42734.65
07:57:04|42734.4
07:57:05|42730.54
07:57:06|42731.99
07:57:06|42730.8
07:57:08|42732.12
07:57:09|42732.13
07:57:10|42730.11
07:57:11|42730.71
07:57:12|42729.45
07:57:13|42726.12
07:57:14|42730.52
07:57:15|42729.05
07:57:16|42732.01
07:57:17|42732.57
07:57:18|42731.38
07:57:20|42729.65
07:57:21|42727.88
07:57:21|42728.
07:57:23|42726.08
07:57:24|42725.07
07:57:25|42724.01
07:57:26|42727.57
07:57:27|42724.12
07:57:28|42722.71
07:57:29|42723.27
07:57:30|42723.27
07:57:30|42723.51
07:57:32|42724.56
07:57:32|42721.27
07:57:35|42720.42
07:57:35|42721.27
07:57:36|42720.03
07:57:37|42718.36
07:57:39|42715.74
07:57:40|42713.48
07:57:40|42707.99
07:57:41|42705.38
07:57:43|42715.11
07:57:43|42719.81
07:57:44|42712.85
07:57:45|42715.8
07:57:46|42714.94
07:57:47|42722.92
07:57:48|42719.24
07:57:49|42716.27
07:57:50|42718.44
07:57:51|42712.76
07:57:52|42714.53
07:57:53|42712.01
07:57:54|42713.85
07:57:55|42714.
07:57:56|42715.2
07:57:57|42713.43
07:57:58|42712.13
07:58:00|42714.3
07:58:01|42716.16
07:58:03|42716.16
07:58:04|42714.65
07:58:05|42717.29
07:58:06|42722.
07:58:07|42722.82
07:58:08|42723.25
07:58:09|42726.01
07:58:09|42727.14
07:58:11|42728.79
07:58:12|42728.65
07:58:14|42728.56
07:58:14|42730.75
07:58:16|42736.14
07:58:16|42733.85
07:58:18|42734.3
07:58:19|42734.59
07:58:20|42735.99
07:58:20|42736.12
07:58:22|42736.24
07:58:23|42736.48
07:58:23|42736.
07:58:25|42736.
07:58:25|42733.48
07:58:26|42733.48
07:58:27|42733.48
07:58:29|42732.42
07:58:30|42734.
07:58:31|42731.21
07:58:32|42730.
07:58:32|42726.57
07:58:34|42728.59
07:58:34|42731.09
07:58:36|42734.01
07:58:37|42733.79
07:58:38|42729.58
07:58:39|42726.03
07:58:40|42730.
07:58:41|42724.
07:58:42|42725.
07:58:43|42722.75
07:58:44|42724.
07:58:45|42724.68
07:58:46|42723.01
07:58:47|42724.
07:58:48|42722.
07:58:49|42718.
07:58:50|42714.04
07:58:51|42714.22
07:58:52|42716.
07:58:53|42716.
07:58:54|42712.91
07:58:55|42714.64
07:58:56|42710.25
07:58:57|42707.
07:58:58|42707.89
07:58:59|42708.08
07:59:00|42705.
07:59:02|42708.9
07:59:02|42706.21
07:59:04|42707.88
07:59:04|42709.74
07:59:06|42714.96
07:59:08|42716.31
07:59:09|42714.16
07:59:10|42715.73
07:59:10|42717.06
07:59:11|42717.56
07:59:12|42717.56
07:59:13|42719.06
07:59:15|42716.12
07:59:16|42716.04
07:59:17|42716.86
07:59:17|42718.01
07:59:19|42718.57
07:59:19|42718.42
07:59:21|42720.01
07:59:21|42719.99
07:59:22|42717.62
07:59:24|42717.33
07:59:24|42713.6
07:59:26|42715.87
07:59:27|42712.02
07:59:28|42714.02
07:59:29|42712.94
07:59:30|42712.6
07:59:31|42710.04
07:59:32|42714.53
07:59:33|42712.13
07:59:39|42720.
07:59:40|42720.05
07:59:41|42717.74
07:59:42|42717.74
07:59:43|42717.51
07:59:44|42714.16
07:59:45|42714.24
07:59:46|42714.46
07:59:47|42714.46
07:59:48|42714.46
07:59:49|42715.84
07:59:50|42712.13
07:59:51|42711.87
07:59:52|42716.41
07:59:53|42713.82
07:59:54|42713.51
07:59:55|42712.88
07:59:56|42712.87
07:59:57|42712.87
07:59:58|42717.86
07:59:59|42715.43
08:00:00|42717.31
08:00:02|42720.58
08:00:04|42727.37
08:00:04|42725.82
08:00:05|42735.04
08:00:06|42726.5
08:00:07|42725.99
08:00:08|42724.88
08:00:09|42720.87
08:00:10|42719.1
08:00:11|42718.
08:00:13|42717.77
08:00:14|42718.78
08:00:14|42718.
08:00:17|42724.85
08:00:17|42728.73
08:00:18|42729.51
08:00:19|42733.21
08:00:20|42731.51
08:00:21|42730.08
08:00:22|42733.73
08:00:23|42729.99
08:00:24|42729.7
08:00:25|42731.09
08:00:27|42731.33
08:00:27|42730.85
08:00:29|42738.
08:00:29|42743.4
08:00:31|42740.93
08:00:32|42745.49
08:00:32|42745.62
08:00:33|42748.49
08:00:34|42751.54
08:00:36|42748.55
08:00:36|42749.12
08:00:37|42746.26
08:00:38|42743.42
08:00:39|42751.51
08:00:41|42747.04
08:00:42|42747.28
08:00:42|42746.97
08:00:43|42749.31
08:00:44|42749.2
08:00:46|42749.48
08:00:47|42747.98
08:00:47|42745.62
08:00:48|42743.78
08:00:49|42742.4
08:00:50|42736.58
08:00:52|42734.7
08:00:52|42730.4
08:00:53|42731.13
08:00:54|42729.68
08:00:55|42729.63
08:00:56|42726.33
08:00:57|42726.12
08:00:58|42724.
08:01:00|42722.2
08:01:00|42717.96
08:01:01|42718.64
08:01:03|42713.6
08:01:04|42710.47
08:01:05|42703.21
08:01:06|42699.12
08:01:07|42694.01
08:01:09|42697.36
08:01:09|42696.72
08:01:11|42693.78
08:01:12|42691.04
08:01:12|42696.53
08:01:14|42701.12
08:01:15|42706.02
08:01:16|42705.71
08:01:17|42704.14
08:01:17|42704.39
08:01:19|42709.01
08:01:20|42707.65
08:01:21|42704.55
08:01:22|42707.36
08:01:23|42709.02
08:01:24|42712.02
08:01:25|42711.38
08:01:26|42707.76
08:01:27|42708.61
08:01:28|42707.26
08:01:30|42709.46
08:01:30|42707.22
08:01:32|42708.89
08:01:33|42710.31
08:01:34|42709.43
08:01:34|42709.55
08:01:35|42704.05
08:01:36|42704.
08:01:37|42704.14
08:01:38|42704.14
08:01:40|42702.13
08:01:41|42704.29
08:01:42|42707.25
08:01:43|42705.96
08:01:43|42707.82
08:01:45|42705.34
08:01:46|42701.98
08:01:47|42703.1
08:01:47|42703.1
08:01:48|42702.99
08:01:50|42704.32
08:01:50|42704.17
08:01:51|42702.13
08:01:53|42691.42
08:01:54|42691.98
08:01:55|42691.98
08:01:56|42691.98
08:01:57|42691.37
08:01:58|42691.37
08:01:58|42694.9
08:02:00|42694.5
08:02:01|42696.
08:02:02|42700.58
08:02:02|42699.52
08:02:05|42696.92
08:02:06|42698.86
08:02:07|42698.98
08:02:08|42697.5
08:02:09|42694.32
08:02:10|42695.16
08:02:11|42697.45
08:02:13|42695.75
08:02:14|42704.81
08:02:14|42701.02
08:02:15|42699.55
08:02:16|42699.68
08:02:18|42701.97
08:02:19|42700.33
08:02:20|42702.57
08:02:21|42700.21
08:02:22|42701.85
08:02:23|42700.02
08:02:24|42693.56
08:02:25|42696.52
08:02:26|42696.88
08:02:27|42699.5
08:02:28|42696.
08:02:29|42695.73
08:02:30|42693.37
08:02:31|42693.5
08:02:32|42700.
08:02:33|42698.5
08:02:34|42692.18
08:02:35|42692.76
08:02:36|42691.55
08:02:37|42691.85
08:02:38|42692.91
08:02:39|42689.97
08:02:40|42691.04
08:02:41|42691.29
08:02:42|42692.91
08:02:43|42690.
08:02:44|42689.04
08:02:45|42689.04
08:02:47|42689.53
08:02:48|42689.42
08:02:48|42689.66
08:02:50|42689.66
08:02:50|42689.66
08:02:51|42690.03
08:02:52|42689.99
08:02:53|42690.1
08:02:54|42686.38
08:02:55|42692.33
08:02:56|42694.27
08:02:58|42694.11
08:02:58|42693.99
08:02:59|42692.62
08:03:00|42689.87
08:03:01|42691.03
08:03:03|42688.84
08:03:04|42687.62
08:03:05|42685.99
08:03:05|42684.71
08:03:07|42686.97
08:03:08|42687.31
08:03:09|42685.23
08:03:11|42686.66
08:03:12|42686.55
08:03:13|42686.55
08:03:14|42687.16
08:03:15|42687.16
08:03:16|42683.56
08:03:17|42682.53
08:03:17|42687.28
08:03:19|42678.6
08:03:20|42677.83
08:03:21|42677.39
08:03:21|42676.94
08:03:23|42674.23
08:03:24|42675.16
08:03:25|42671.29
08:03:26|42669.56
08:03:27|42668.
08:03:28|42666.
08:03:29|42669.46
08:03:30|42668.36
08:03:31|42666.49
08:03:32|42666.42
08:03:33|42664.42
08:03:34|42665.05
08:03:35|42665.62
08:03:36|42665.53
08:03:37|42664.01
08:03:38|42664.01
08:03:39|42665.5
08:03:40|42674.34
08:03:41|42671.
08:03:42|42673.86
08:03:43|42672.7
08:03:44|42673.1
08:03:45|42674.
08:03:46|42672.
08:03:47|42672.
08:03:48|42674.
08:03:49|42672.
08:03:50|42676.91
08:03:51|42677.88
08:03:52|42677.88
08:03:53|42678.68
08:03:54|42674.61
08:03:55|42676.82
08:03:57|42674.38
08:03:58|42676.96
08:03:58|42673.83
08:03:59|42671.98
08:04:00|42674.12
08:04:01|42673.45
08:04:02|42678.56
08:04:03|42675.99
08:04:04|42675.99
08:04:06|42679.08
08:04:07|42680.
08:04:09|42678.93
08:04:10|42679.53
08:04:10|42681.8
08:04:12|42694.48
08:04:13|42700.34
08:04:14|42700.44
08:04:15|42701.95
08:04:16|42701.74
08:04:17|42712.13
08:04:18|42714.
08:04:20|42714.
08:04:21|42711.15
08:04:21|42712.07
08:04:23|42713.07
08:04:23|42712.85
08:04:25|42701.87
08:04:26|42707.19
08:04:27|42705.85
08:04:28|42707.43
08:04:29|42703.86
08:04:30|42702.06
08:04:31|42702.19
08:04:32|42703.87
08:04:33|42696.86
08:04:34|42687.99
08:04:35|42687.52
08:04:36|42686.97
08:04:37|42686.82
08:04:38|42689.17
08:04:39|42697.9
08:04:40|42698.08
08:04:41|42696.01
08:04:42|42697.49
08:04:43|42695.04
08:04:44|42692.78
08:04:45|42690.98
08:04:46|42687.85
08:04:47|42689.85
08:04:48|42689.73
08:04:50|42690.12
08:04:51|42690.94
08:04:51|42693.61
08:04:53|42694.28
08:04:53|42692.68
08:04:55|42693.88
08:04:56|42690.12
08:04:56|42691.85
08:04:57|42691.85
08:04:58|42691.2
08:04:59|42691.96
08:05:01|42703.96
08:05:01|42701.99
08:05:02|42702.75
08:05:04|42699.81
08:05:04|42701.34
08:05:05|42703.69
08:05:06|42702.19
08:05:07|42703.87
08:05:09|42706.01
08:05:11|42705.81
08:05:11|42703.67
08:05:13|42696.01
08:05:14|42698.
08:05:15|42697.37
08:05:16|42698.
08:05:16|42697.93
08:05:18|42697.68
08:05:18|42698.55
08:05:19|42699.12
08:05:21|42697.63
08:05:22|42697.29
08:05:23|42697.98
08:05:24|42697.98
08:05:25|42700.
08:05:26|42699.4
08:05:27|42692.01
08:05:28|42691.61
08:05:29|42691.62
08:05:30|42693.09
08:05:31|42692.12
08:05:33|42690.
08:05:33|42690.39
08:05:34|42683.88
08:05:36|42685.02
08:05:36|42688.21
08:05:38|42692.12
08:05:39|42692.12
08:05:40|42692.12
08:05:41|42693.73
08:05:42|42693.59
08:05:43|42693.19
08:05:45|42692.52
08:05:45|42692.84
08:05:46|42690.49
08:05:47|42693.29
08:05:48|42693.06
08:05:49|42693.06
08:05:50|42693.06
08:05:51|42692.53
08:05:52|42694.61
08:05:54|42692.93
08:05:54|42694.49
08:05:56|42694.25
08:05:56|42692.92
08:05:57|42694.38
08:05:58|42710.32
08:05:59|42708.17
08:06:00|42709.3
08:06:01|42710.7
08:06:02|42702.62
08:06:03|42705.74
08:06:04|42705.24
08:06:05|42705.15
08:06:06|42704.65
08:06:07|42706.55
08:06:08|42704.45
08:06:10|42703.58
08:06:10|42701.77
08:06:12|42696.02
08:06:13|42696.41
08:06:14|42699.35
08:06:15|42696.
08:06:17|42695.65
08:06:17|42698.28
08:06:19|42695.39
08:06:20|42697.24
08:06:22|42694.19
08:06:22|42691.94
08:06:23|42691.19
08:06:25|42690.85
08:06:26|42691.34
08:06:26|42687.29
08:06:27|42679.52
08:06:28|42683.02
08:06:29|42680.4
08:06:31|42680.4
08:06:31|42675.83
08:06:32|42675.39
08:06:33|42675.63
08:06:34|42674.54
08:06:35|42675.91
08:06:37|42676.14
08:06:38|42676.51
08:06:39|42674.
08:06:39|42666.6
08:06:41|42666.6
08:06:42|42667.07
08:06:42|42667.73
08:06:44|42667.47
08:06:44|42666.74
08:06:46|42670.15
08:06:47|42671.75
08:06:48|42668.87
08:06:48|42670.84
08:06:49|42671.21
08:06:50|42669.11
08:06:51|42669.11
08:06:52|42669.11
08:06:54|42668.5
08:06:55|42671.37
08:06:55|42666.75
08:06:57|42666.75
08:06:58|42667.86
08:06:59|42668.
08:07:00|42667.22
08:07:01|42667.24
08:07:01|42670.16
08:07:03|42673.43
08:07:04|42670.42
08:07:05|42670.8
08:07:06|42671.83
08:07:07|42670.14
08:07:07|42670.37
08:07:10|42660.97
08:07:10|42661.11
08:07:11|42658.38
08:07:13|42657.65
08:07:13|42658.76
08:07:15|42658.76
08:07:16|42660.28
08:07:17|42666.84
08:07:18|42667.21
08:07:19|42666.63
08:07:20|42668.42
08:07:22|42668.
08:07:23|42670.
08:07:23|42669.12
08:07:24|42669.17
08:07:25|42669.17
08:07:27|42678.36
08:07:28|42680.54
08:07:28|42678.41
08:07:29|42679.8
08:07:31|42678.14
08:07:31|42679.63
08:07:33|42682.92
08:07:33|42680.
08:07:35|42685.3
08:07:35|42684.11
08:07:37|42687.99
08:07:37|42686.49
08:07:38|42686.3
08:07:39|42686.
08:07:40|42687.92
08:07:42|42691.36
08:07:42|42692.58
08:07:43|42692.09
08:07:44|42692.5
08:07:45|42696.84
08:07:47|42696.58
08:07:48|42696.08
08:07:48|42696.
08:07:50|42696.35
08:07:50|42697.42
08:07:52|42697.16
08:07:53|42697.31
08:07:53|42697.96
08:07:54|42697.22
08:07:56|42697.36
08:07:57|42698.71
08:07:57|42701.
08:07:58|42701.93
08:07:59|42692.05
08:08:01|42689.91
08:08:02|42692.
08:08:02|42692.01
08:08:03|42688.37
08:08:04|42690.
08:08:05|42688.
08:08:06|42688.77
08:08:08|42688.
08:08:09|42678.34
08:08:10|42674.93
08:08:12|42675.13
08:08:13|42674.07
08:08:14|42672.1
08:08:15|42662.
08:08:16|42663.97
08:08:17|42665.71
08:08:18|42664.76
08:08:19|42666.
08:08:20|42667.61
08:08:21|42668.96
08:08:22|42671.28
08:08:23|42673.79
08:08:24|42673.08
08:08:25|42671.86
08:08:26|42674.
08:08:27|42664.89
08:08:28|42668.2
08:08:29|42668.3
08:08:30|42667.26
08:08:31|42668.87
08:08:32|42667.13
08:08:33|42667.41
08:08:34|42662.24
08:08:35|42662.73
08:08:36|42656.87
08:08:38|42674.
08:08:39|42670.36
08:08:39|42668.69
08:08:41|42668.
08:08:41|42669.03
08:08:43|42670.
08:08:43|42670.
08:08:45|42669.11
08:08:46|42670.14
08:08:47|42674.07
08:08:48|42677.44
08:08:48|42673.35
08:08:49|42675.73
08:08:51|42675.72
08:08:51|42675.5
08:08:52|42675.3
08:08:53|42673.35
08:08:55|42668.64
08:08:55|42668.64
08:08:56|42666.39
08:08:58|42666.
08:08:58|42662.08
08:08:59|42665.06
08:09:00|42663.95
08:09:01|42665.36
08:09:02|42667.71
08:09:03|42665.21
08:09:04|42666.61
08:09:05|42667.71
08:09:07|42665.74
08:09:09|42665.02
08:09:09|42660.96
08:09:11|42663.9
08:09:11|42667.79
08:09:13|42666.75
08:09:13|42668.35
08:09:14|42667.56
08:09:16|42669.37
08:09:16|42668.13
08:09:17|42672.84
08:09:18|42670.97
08:09:20|42667.85
08:09:21|42669.9
08:09:22|42672.05
08:09:23|42668.6
08:09:24|42668.89
08:09:25|42667.66
08:09:26|42661.86
08:09:27|42660.58
08:09:28|42658.72
08:09:29|42658.
08:09:31|42658.13
08:09:32|42658.8
08:09:33|42654.01
08:09:34|42654.04
08:09:35|42657.8
08:09:36|42658.13
08:09:37|42659.07
08:09:38|42657.17
08:09:39|42654.59
08:09:40|42655.32
08:09:41|42656.54
08:09:41|42658.43
08:09:43|42655.05
08:09:44|42656.
08:09:44|42655.22
08:09:46|42656.43
08:09:47|42657.44
08:09:48|42658.
08:09:50|42659.2
08:09:50|42660.47
08:09:51|42660.
08:09:52|42660.07
08:09:54|42654.6
08:09:54|42651.89
08:09:55|42651.45
08:09:56|42654.9
08:09:58|42654.9
08:09:59|42657.88
08:09:59|42657.88
08:10:00|42658.02
08:10:01|42658.
08:10:03|42659.83
08:10:04|42664.17
08:10:04|42660.01
08:10:06|42664.3
08:10:07|42661.52
08:10:07|42662.12
08:10:09|42663.09
08:10:10|42663.21
08:10:11|42660.25
08:10:13|42661.28
08:10:14|42656.41
08:10:14|42658.12
08:10:15|42658.52
08:10:16|42662.83
08:10:18|42664.02
08:10:18|42665.08
08:10:20|42664.84
08:10:21|42663.27
08:10:22|42663.27
08:10:23|42662.33
08:10:23|42664.95
08:10:26|42664.95
08:10:26|42661.14
08:10:27|42660.
08:10:29|42664.1
08:10:29|42666.39
08:10:31|42666.
08:10:31|42666.1
08:10:32|42666.25
08:10:33|42666.79
08:10:35|42664.01
08:10:35|42667.2
08:10:37|42663.77
08:10:38|42664.
08:10:39|42663.48
08:10:40|42662.89
08:10:41|42666.
08:10:42|42666.
08:10:43|42662.05
08:10:44|42664.41
08:10:45|42664.
08:10:46|42664.
08:10:47|42664.
08:10:48|42662.01
08:10:49|42663.53
08:10:50|42660.03
08:10:52|42663.05
08:10:52|42662.38
08:10:53|42662.28
08:10:54|42660.78
08:10:55|42658.53
08:10:56|42658.51
08:10:58|42658.76
08:10:59|42658.86
08:11:00|42659.74
08:11:00|42659.82
08:11:01|42662.26
08:11:02|42665.13
08:11:03|42664.01
08:11:05|42665.12
08:11:06|42667.
08:11:07|42668.36
08:11:08|42666.41
08:11:09|42668.79
08:11:10|42679.49
08:11:11|42680.38
08:11:12|42680.26
08:11:13|42681.61
08:11:14|42681.61
08:11:15|42690.01
08:11:16|42696.66
08:11:17|42695.66
08:11:18|42694.73
08:11:19|42689.96
08:11:20|42690.08
08:11:21|42693.72
08:11:22|42692.
08:11:23|42690.39
08:11:24|42690.08
08:11:25|42694.51
08:11:27|42697.72
08:11:27|42698.98
08:11:28|42698.32
08:11:30|42697.5
08:11:31|42699.02
08:11:31|42701.22
08:11:32|42698.92
08:11:33|42700.37
08:11:35|42714.
08:11:35|42715.38
08:11:37|42719.56
08:11:38|42718.27
08:11:39|42719.91
08:11:40|42720.
08:11:41|42714.13
08:11:41|42712.09
08:11:43|42711.15
08:11:44|42704.59
08:11:45|42707.58
08:11:45|42706.24
08:11:47|42707.55
08:11:48|42707.05
08:11:49|42704.21
08:11:50|42702.09
08:11:51|42703.13
08:11:52|42705.45
08:11:53|42704.26
08:11:53|42708.
08:11:54|42709.02
08:11:56|42709.44
08:11:56|42707.96
08:11:58|42707.41
08:11:59|42707.41
08:12:00|42709.71
08:12:01|42710.92
08:12:01|42713.61
08:12:03|42715.33
08:12:04|42714.55
08:12:05|42715.07
08:12:06|42711.38
08:12:07|42712.24
08:12:08|42716.14
08:12:09|42717.87
08:12:10|42715.91
08:12:11|42715.91
08:12:12|42717.99
08:12:13|42721.04
08:12:15|42721.73
08:12:16|42723.49
08:12:17|42723.16
08:12:17|42724.35
08:12:19|42722.21
08:12:23|42723.98
08:12:24|42708.66
08:12:25|42706.01
08:12:26|42702.01
08:12:27|42705.44
08:12:28|42703.57
08:12:29|42704.94
08:12:30|42704.61
08:12:32|42707.21
08:12:33|42704.
08:12:33|42702.44
08:12:35|42703.62
08:12:35|42705.9
08:12:37|42702.12
08:12:38|42694.28
08:12:38|42698.4
08:12:40|42698.4
08:12:41|42697.66
08:12:42|42698.13
08:12:43|42697.93
08:12:44|42700.01
08:12:45|42701.36
08:12:46|42704.16
08:12:47|42705.24
08:12:48|42699.5
08:12:49|42700.1
08:12:50|42698.57
08:12:51|42696.01
08:12:52|42693.81
08:12:53|42693.12
08:12:54|42693.14
08:12:55|42695.83
08:12:56|42694.81
08:12:57|42698.
08:12:59|42696.01
08:13:00|42698.53
08:13:00|42698.88
08:13:02|42700.
08:13:03|42700.
08:13:04|42698.8
08:13:05|42701.89
08:13:05|42701.89
08:13:07|42702.33
08:13:08|42704.2
08:13:09|42704.39
08:13:10|42703.87
08:13:11|42703.27
08:13:12|42702.74
08:13:13|42704.28
08:13:13|42703.52
08:13:14|42705.08
08:13:17|42705.12
08:13:17|42705.36
08:13:18|42705.45
08:13:19|42704.81
08:13:21|42708.53
08:13:21|42705.42
08:13:23|42706.2
08:13:23|42708.25
08:13:24|42710.
08:13:26|42712.
08:13:26|42709.06
08:13:28|42712.
08:13:29|42709.02
08:13:29|42707.22
08:13:31|42705.85
08:13:32|42707.53
08:13:33|42707.17
08:13:34|42706.81
08:13:36|42706.45
08:13:36|42709.98
08:13:37|42715.2
08:13:38|42711.08
08:13:40|42708.33
08:13:41|42709.63
08:13:42|42711.06
08:13:43|42710.94
08:13:44|42711.54
08:13:45|42711.95
08:13:46|42713.34
08:13:47|42714.55
08:13:48|42716.1
08:13:49|42716.1
08:13:50|42717.35
08:13:51|42717.88
08:13:52|42717.39
08:13:53|42717.19
08:13:54|42717.06
08:13:55|42716.94
08:13:56|42716.
08:13:57|42723.
08:13:58|42721.13
08:13:59|42720.82
08:14:00|42720.43
08:14:01|42719.64
08:14:02|42720.4
08:14:03|42720.4
08:14:04|42723.68
08:14:05|42717.83
08:14:06|42719.99
08:14:07|42718.53
08:14:08|42721.49
08:14:09|42720.84
08:14:10|42723.25
08:14:11|42720.69
08:14:12|42716.73
08:14:13|42713.99
08:14:14|42715.42
08:14:15|42712.
08:14:17|42710.
08:14:18|42710.5
08:14:19|42708.
08:14:20|42707.21
08:14:20|42706.89
08:14:22|42706.17
08:14:23|42705.23
08:14:24|42705.56
08:14:25|42707.22
08:14:26|42703.72
08:14:27|42703.48
08:14:28|42701.19
08:14:29|42698.43
08:14:30|42696.55
08:14:31|42696.55
08:14:32|42697.22
08:14:33|42697.09
08:14:34|42695.03
08:14:35|42695.03
08:14:36|42695.03
08:14:37|42697.23
08:14:38|42696.16
08:14:39|42696.28
08:14:40|42696.
08:14:41|42696.
08:14:42|42696.
08:14:43|42697.01
08:14:44|42686.03
08:14:45|42684.
08:14:46|42683.69
08:14:47|42683.19
08:14:48|42687.91
08:14:49|42686.86
08:14:50|42684.47
08:14:51|42686.
08:14:52|42687.14
08:14:53|42690.38
08:14:54|42686.12
08:14:55|42685.18
08:14:56|42687.1
08:14:58|42688.12
08:14:58|42690.95
08:15:00|42691.76
08:15:00|42691.37
08:15:02|42693.93
08:15:03|42693.93
08:15:05|42692.93
08:15:05|42693.75
08:15:06|42697.6
08:15:07|42695.37
08:15:08|42695.45
08:15:09|42695.32
08:15:10|42694.8
08:15:12|42694.95
08:15:12|42694.95
08:15:14|42697.98
08:15:14|42697.69
08:15:15|42697.85
08:15:17|42697.53
08:15:18|42691.38
08:15:19|42685.06
08:15:19|42683.97
08:15:20|42680.34
08:15:22|42678.92
08:15:23|42671.99
08:15:23|42672.66
08:15:25|42668.13
08:15:26|42675.08
08:15:28|42673.48
08:15:29|42673.01
08:15:30|42675.95
08:15:30|42683.88
08:15:31|42684.26
08:15:32|42687.13
08:15:33|42684.78
08:15:35|42686.39
08:15:36|42685.12
08:15:37|42683.68
08:15:38|42680.5
08:15:38|42681.32
08:15:40|42684.95
08:15:41|42683.27
08:15:42|42676.04
08:15:43|42677.24
08:15:44|42683.75
08:15:45|42682.09
08:15:46|42682.22
08:15:47|42682.
08:15:48|42684.86
08:15:49|42683.28
08:15:50|42683.28
08:15:51|42683.28
08:15:52|42683.48
08:15:53|42681.35
08:15:54|42675.86
08:15:55|42679.49
08:15:56|42679.49
08:15:57|42679.49
08:15:58|42679.49
08:15:59|42681.84
08:16:00|42681.93
08:16:01|42683.33
08:16:02|42684.05
08:16:03|42685.26
08:16:04|42686.31
08:16:05|42686.81
08:16:06|42684.76
08:16:07|42684.6
08:16:08|42685.87
08:16:10|42688.04
08:16:10|42689.29
08:16:12|42690.08
08:16:12|42696.56
08:16:13|42696.82
08:16:14|42698.01
08:16:16|42694.65
08:16:16|42694.63
08:16:18|42700.
08:16:20|42699.51
08:16:20|42693.6
08:16:21|42696.05
08:16:23|42696.85
08:16:24|42698.01
08:16:24|42703.64
08:16:25|42704.63
08:16:27|42704.63
08:16:27|42705.16
08:16:28|42702.55
08:16:29|42701.64
08:16:30|42703.69
08:16:32|42704.12
08:16:33|42706.43
08:16:34|42709.33
08:16:35|42706.
08:16:36|42702.57
08:16:37|42702.72
08:16:38|42698.08
08:16:38|42697.35
08:16:39|42700.
08:16:40|42701.07
08:16:42|42702.59
08:16:42|42705.18
08:16:43|42708.03
08:16:45|42712.89
08:16:45|42713.19
08:16:47|42717.42
08:16:47|42719.47
08:16:49|42724.49
08:16:49|42721.15
08:16:50|42717.68
08:16:52|42717.06
08:16:52|42725.65
08:16:53|42722.8
08:16:55|42726.75
08:16:56|42725.14
08:16:57|42724.27
08:16:58|42727.69
08:16:58|42726.38
08:17:00|42724.19
08:17:01|42728.78
08:17:02|42731.41
08:17:03|42727.4
08:17:04|42726.09
08:17:05|42723.49
08:17:06|42728.03
08:17:07|42730.
08:17:08|42726.7
08:17:09|42726.2
08:17:10|42725.41
08:17:11|42725.41
08:17:12|42725.92
08:17:13|42727.45
08:17:14|42724.92
08:17:15|42722.74
08:17:16|42722.02
08:17:18|42723.01
08:17:18|42719.48
08:17:20|42720.
08:17:21|42722.13
08:17:22|42722.75
08:17:24|42722.31
08:17:24|42719.37
08:17:26|42719.37
08:17:27|42727.66
08:17:29|42728.64
08:17:30|42726.45
08:17:30|42727.55
08:17:32|42727.56
08:17:32|42727.21
08:17:33|42727.21
08:17:35|42729.26
08:17:36|42731.46
08:17:36|42728.03
08:17:38|42729.32
08:17:38|42726.54
08:17:40|42728.01
08:17:40|42713.07
08:17:41|42704.26
08:17:43|42708.71
08:17:44|42712.16
08:17:45|42712.16
08:17:46|42715.
08:17:47|42716.6
08:17:48|42719.88
08:17:49|42721.42
08:17:50|42719.35
08:17:51|42720.87
08:17:52|42727.62
08:17:53|42725.86
08:17:54|42725.
08:17:55|42732.
08:17:56|42729.18
08:17:57|42733.
08:17:58|42730.78
08:17:59|42728.88
08:18:00|42737.73
08:18:01|42737.58
08:18:02|42735.05
08:18:03|42733.09
08:18:04|42730.33
08:18:05|42722.74
08:18:06|42724.5
08:18:07|42722.
08:18:08|42716.7
08:18:09|42719.97
08:18:10|42719.55
08:18:11|42719.99
08:18:12|42719.99
08:18:13|42719.54
08:18:14|42719.54
08:18:15|42721.24
08:18:16|42719.43
08:18:17|42721.11
08:18:18|42721.67
08:18:19|42720.74
08:18:21|42720.74
08:18:22|42721.1
08:18:23|42722.5
08:18:23|42718.31
08:18:24|42719.39
08:18:26|42723.52
08:18:27|42721.49
08:18:27|42722.99
08:18:29|42722.2
08:18:30|42716.45
08:18:31|42718.98
08:18:32|42716.36
08:18:33|42717.03
08:18:34|42717.02
08:18:35|42719.73
08:18:36|42718.37
08:18:37|42717.36
08:18:38|42714.54
08:18:39|42713.65
08:18:41|42712.82
08:18:41|42711.83
08:18:42|42711.66
08:18:43|42711.66
08:18:44|42714.54
08:18:46|42714.35
08:18:47|42714.56
08:18:48|42716.28
08:18:48|42718.29
08:18:50|42717.1
08:18:51|42715.84
08:18:52|42722.06
08:18:53|42726.
08:18:54|42725.42
08:18:55|42727.77
08:18:57|42726.
08:18:57|42725.78
08:18:58|42726.
08:18:59|42721.13
08:19:01|42717.87
08:19:01|42717.89
08:19:03|42717.17
08:19:03|42712.83
08:19:04|42710.26
08:19:05|42710.36
08:19:06|42710.28
08:19:08|42710.16
08:19:08|42712.13
08:19:10|42709.26
08:19:10|42708.91
08:19:12|42707.75
08:19:12|42707.27
08:19:14|42707.96
08:19:15|42705.76
08:19:15|42705.52
08:19:17|42707.83
08:19:17|42707.79
08:19:19|42707.84
08:19:20|42708.
08:19:21|42708.
08:19:22|42705.99
08:19:23|42707.02
08:19:24|42707.05
08:19:25|42703.86
08:19:27|42700.39
08:19:27|42699.72
08:19:29|42699.26
08:19:30|42696.92
08:19:31|42694.85
08:19:32|42695.47
08:19:33|42696.97
08:19:34|42696.66
08:19:35|42699.48
08:19:35|42697.82
08:19:37|42694.99
08:19:38|42695.61
08:19:39|42695.75
08:19:40|42698.22
08:19:41|42698.61
08:19:42|42698.61
08:19:43|42699.24
08:19:44|42691.99
08:19:45|42692.32
08:19:46|42693.99
08:19:47|42691.76
08:19:48|42691.36
08:19:49|42690.
08:19:50|42688.22
08:19:52|42686.7
08:19:52|42689.88
08:19:54|42686.08
08:19:55|42689.97
08:19:55|42688.36
08:19:57|42686.71
08:19:57|42690.23
08:19:59|42693.41
08:19:59|42691.59
08:20:01|42691.57
08:20:02|42693.85
08:20:03|42700.13
08:20:04|42701.36
08:20:05|42703.52
08:20:06|42703.32
08:20:07|42702.25
08:20:08|42700.54
08:20:09|42698.98
08:20:10|42702.24
08:20:11|42703.28
08:20:12|42702.12
08:20:13|42700.59
08:20:14|42702.19
08:20:15|42697.48
08:20:16|42697.48
08:20:17|42700.32
08:20:18|42703.25
08:20:19|42705.34
08:20:20|42705.33
08:20:21|42707.85
08:20:23|42711.19
08:20:24|42708.
08:20:25|42709.67
08:20:26|42709.11
08:20:27|42710.7
08:20:28|42713.6
08:20:29|42713.34
08:20:30|42713.33
08:20:31|42713.33
08:20:32|42714.63
08:20:34|42714.35
08:20:35|42714.64
08:20:35|42712.8
08:20:36|42715.36
08:20:38|42714.11
08:20:39|42711.94
08:20:40|42712.56
08:20:41|42715.47
08:20:42|42715.63
08:20:43|42717.23
08:20:44|42715.32
08:20:44|42716.01
08:20:45|42718.25
08:20:46|42718.25
08:20:47|42718.31
08:20:49|42719.06
08:20:49|42723.
08:20:50|42722.17
08:20:51|42720.84
08:20:52|42721.92
08:20:53|42721.92
08:20:55|42723.05
08:20:56|42718.64
08:20:56|42720.49
08:20:58|42720.22
08:20:58|42722.9
08:20:59|42723.19
08:21:00|42722.36
08:21:02|42722.48
08:21:02|42723.76
08:21:03|42724.13
08:21:04|42727.39
08:21:05|42723.94
08:21:07|42723.94
08:21:07|42727.37
08:21:09|42724.82
08:21:10|42723.07
08:21:10|42724.2
08:21:12|42721.32
08:21:12|42723.74
08:21:13|42724.08
08:21:14|42722.54
08:21:15|42721.81
08:21:17|42724.5
08:21:17|42724.5
08:21:18|42721.71
08:21:20|42723.5
08:21:20|42722.99
08:21:21|42726.14
08:21:23|42723.64
08:21:24|42723.88
08:21:25|42723.76
08:21:26|42725.81
08:21:27|42724.16
08:21:28|42724.16
08:21:30|42724.57
08:21:31|42723.1
08:21:32|42725.81
08:21:33|42718.54
08:21:34|42724.47
08:21:35|42723.99
08:21:36|42722.87
08:21:37|42722.87
08:21:38|42721.78
08:21:39|42723.36
08:21:40|42725.31
08:21:41|42725.31
08:21:42|42724.43
08:21:43|42724.43
08:21:45|42728.61
08:21:45|42724.83
08:21:46|42726.
08:21:48|42726.
08:21:49|42726.
08:21:50|42726.
08:21:50|42723.73
08:21:51|42725.82
08:21:52|42724.21
08:21:53|42724.57
08:21:55|42724.57
08:21:56|42723.47
08:21:56|42724.
08:21:58|42724.37
08:21:58|42724.38
08:21:59|42724.38
08:22:00|42725.67
08:22:02|42727.26
08:22:03|42726.98
08:22:04|42727.69
08:22:05|42727.65
08:22:07|42728.01
08:22:07|42727.15
08:22:08|42726.9
08:22:09|42730.2
08:22:10|42730.9
08:22:11|42731.26
08:22:12|42731.62
08:22:14|42732.25
08:22:14|42734.13
08:22:16|42736.38
08:22:16|42735.09
08:22:17|42735.07
08:22:18|42738.13
08:22:19|42736.01
08:22:20|42736.12
08:22:21|42736.12
08:22:23|42736.09
08:22:23|42736.09
08:22:24|42735.52
08:22:25|42737.96
08:22:27|42738.41
08:22:27|42738.41
08:22:28|42740.86
08:22:30|42742.23
08:22:31|42742.51
08:22:32|42742.
08:22:32|42740.4
08:22:34|42740.64
08:22:35|42742.24
08:22:36|42742.6
08:22:37|42742.84
08:22:37|42742.
08:22:39|42746.
08:22:40|42746.79
08:22:41|42751.6
08:22:42|42744.24
08:22:43|42746.65
08:22:44|42746.62
08:22:45|42748.4
08:22:47|42749.75
08:22:47|42747.17
08:22:48|42747.17
08:22:49|42750.12
08:22:50|42750.
08:22:51|42749.11
08:22:53|42748.
08:22:54|42758.
08:22:54|42760.13
08:22:55|42758.24
08:22:56|42760.13
08:22:57|42759.57
08:22:59|42758.
08:23:00|42756.09
08:23:01|42757.59
08:23:02|42760.09
08:23:02|42759.46
08:23:03|42760.76
08:23:05|42760.64
08:23:05|42759.2
08:23:06|42755.71
08:23:08|42757.07
08:23:09|42758.97
08:23:09|42758.97
08:23:10|42757.09
08:23:11|42757.45
08:23:13|42755.9
08:23:13|42755.1
08:23:14|42757.19
08:23:16|42756.18
08:23:16|42754.12
08:23:17|42754.97
08:23:19|42756.03
08:23:19|42755.45
08:23:21|42756.28
08:23:21|42755.87
08:23:22|42746.35
08:23:23|42741.98
08:23:25|42744.
08:23:27|42744.
08:23:27|42741.23
08:23:29|42745.12
08:23:30|42746.68
08:23:30|42746.68
08:23:31|42745.66
08:23:32|42746.9
08:23:34|42747.84
08:23:34|42743.57
08:23:35|42745.4
08:23:37|42745.4
08:23:38|42744.47
08:23:39|42744.47
08:23:40|42743.61
08:23:41|42744.41
08:23:42|42745.44
08:23:43|42745.44
08:23:44|42744.05
08:23:45|42745.97
08:23:47|42744.02
08:23:48|42745.99
08:23:48|42746.96
08:23:49|42744.55
08:23:51|42746.54
08:23:52|42744.81
08:23:53|42745.93
08:23:54|42746.01
08:23:54|42747.43
08:23:55|42742.6
08:23:56|42740.94
08:23:58|42742.23
08:23:59|42743.62
08:23:59|42742.04
08:24:00|42740.88
08:24:01|42733.43
08:24:03|42734.7
08:24:03|42733.89
08:24:04|42732.83
08:24:05|42732.04
08:24:07|42734.76
08:24:08|42735.23
08:24:08|42737.08
08:24:10|42737.75
08:24:11|42737.15
08:24:11|42737.72
08:24:12|42737.72
08:24:13|42739.78
08:24:14|42740.02
08:24:15|42739.72
08:24:16|42739.71
08:24:18|42739.63
08:24:18|42738.15
08:24:19|42734.31
08:24:21|42734.
08:24:21|42734.
08:24:23|42733.59
08:24:24|42733.59
08:24:25|42735.09
08:24:25|42735.09
08:24:27|42735.09
08:24:29|42734.74
08:24:30|42734.74
08:24:31|42735.44
08:24:32|42735.44
08:24:33|42737.09
08:24:34|42737.09
08:24:35|42737.08
08:24:36|42738.52
08:24:37|42738.38
08:24:39|42738.26
08:24:40|42740.18
08:24:41|42745.99
08:24:42|42744.46
08:24:42|42745.32
08:24:43|42746.
08:24:44|42748.
08:24:45|42747.38
08:24:46|42747.19
08:24:47|42745.29
08:24:49|42747.
08:24:49|42755.28
08:24:51|42752.01
08:24:52|42752.
08:24:53|42751.79
08:24:54|42750.55
08:24:55|42752.32
08:24:56|42752.52
08:24:57|42753.08
08:24:58|42753.08
08:24:58|42752.69
08:24:59|42754.96
08:25:01|42756.75
08:25:02|42759.68
08:25:02|42758.76
08:25:03|42758.23
08:25:05|42759.92
08:25:06|42757.99
08:25:07|42760.09
08:25:07|42760.42
08:25:09|42760.78
08:25:09|42762.42
08:25:11|42761.93
08:25:11|42763.39
08:25:13|42763.39
08:25:14|42762.11
08:25:15|42757.81
08:25:15|42757.28
08:25:17|42757.29
08:25:18|42758.07
08:25:19|42759.87
08:25:19|42758.
08:25:20|42754.18
08:25:22|42754.73
08:25:23|42750.91
08:25:23|42752.62
08:25:25|42753.28
08:25:26|42751.61
08:25:28|42757.53
08:25:29|42756.34
08:25:30|42758.06
08:25:31|42758.65
08:25:33|42751.06
08:25:33|42750.27
08:25:35|42751.98
08:25:35|42751.99
08:25:36|42751.99
08:25:37|42751.99
08:25:38|42750.
08:25:39|42753.92
08:25:40|42750.42
08:25:41|42750.42
08:25:42|42749.02
08:25:43|42749.84
08:25:44|42750.5
08:25:46|42750.
08:25:46|42748.09
08:25:47|42751.99
08:25:48|42751.56
08:25:49|42751.73
08:25:50|42747.8
08:25:51|42748.52
08:25:52|42748.52
08:25:54|42748.52
08:25:54|42745.42
08:25:55|42747.44
08:25:57|42746.05
08:25:57|42734.31
08:25:58|42738.96
08:26:00|42740.39
08:26:00|42742.
08:26:02|42746.
08:26:02|42744.35
08:26:04|42746.
08:26:04|42745.5
08:26:05|42746.5
08:26:07|42751.
08:26:08|42749.99
08:26:09|42749.99
08:26:09|42749.99
08:26:10|42748.
08:26:12|42745.87
08:26:13|42743.76
08:26:14|42744.91
08:26:14|42745.11
08:26:16|42744.38
08:26:17|42743.64
08:26:17|42743.7
08:26:19|42743.71
08:26:20|42742.33
08:26:21|42741.74
08:26:22|42744.6
08:26:23|42744.31
08:26:24|42742.59
08:26:25|42742.72
08:26:26|42742.72
08:26:27|42744.7
08:26:28|42745.5
08:26:28|42744.12
08:26:30|42745.08
08:26:31|42745.19
08:26:32|42742.72
08:26:32|42742.84
08:26:34|42744.21
08:26:35|42742.59
08:26:36|42743.58
08:26:37|42743.58
08:26:38|42744.2
08:26:39|42744.61
08:26:40|42745.35
08:26:41|42745.35
08:26:42|42743.93
08:26:43|42745.92
08:26:44|42744.05
08:26:45|42745.3
08:26:46|42739.55
08:26:47|42741.56
08:26:48|42741.39
08:26:49|42732.79
08:26:50|42734.16
08:26:51|42734.76
08:26:52|42737.
08:26:53|42737.3
08:26:54|42737.3
08:26:55|42737.3
08:26:56|42737.3
08:26:57|42737.3
08:26:58|42737.3
08:26:59|42737.3
08:27:00|42733.3
08:27:01|42732.76
08:27:02|42734.47
08:27:03|42734.35
08:27:04|42732.34
08:27:05|42734.16
08:27:06|42732.49
08:27:07|42733.09
08:27:09|42730.41
08:27:09|42727.35
08:27:10|42722.28
08:27:12|42721.05
08:27:12|42721.94
08:27:13|42717.34
08:27:14|42714.
08:27:15|42710.21
08:27:16|42710.29
08:27:18|42706.55
08:27:20|42705.23
08:27:20|42704.22
08:27:21|42711.52
08:27:22|42708.79
08:27:23|42709.98
08:27:24|42710.2
08:27:26|42709.58
08:27:26|42708.12
08:27:28|42706.14
08:27:28|42704.01
08:27:30|42708.85
08:27:31|42708.23
08:27:32|42706.36
08:27:33|42707.54
08:27:34|42704.
08:27:35|42705.36
08:27:36|42709.28
08:27:38|42706.96
08:27:39|42707.
08:27:39|42699.74
08:27:40|42695.96
08:27:42|42690.
08:27:43|42689.13
08:27:44|42687.41
08:27:44|42689.49
08:27:46|42686.
08:27:46|42685.07
08:27:48|42685.75
08:27:49|42685.77
08:27:50|42686.32
08:27:50|42685.98
08:27:51|42686.09
08:27:53|42686.09
08:27:53|42680.46
08:27:55|42683.33
08:27:55|42680.71
08:27:57|42680.72
08:27:57|42680.13
08:27:58|42680.47
08:27:59|42680.94
08:28:00|42682.13
08:28:01|42684.22
08:28:03|42686.08
08:28:04|42682.54
08:28:04|42691.41
08:28:05|42697.04
08:28:07|42697.39
08:28:07|42700.04
08:28:08|42694.3
08:28:09|42693.74
08:28:10|42692.67
08:28:11|42693.76
08:28:13|42693.92
08:28:14|42693.54
08:28:15|42690.78
08:28:16|42690.42
08:28:17|42691.21
08:28:18|42692.22
08:28:19|42688.34
08:28:20|42689.09
08:28:21|42690.07
08:28:22|42690.07
08:28:22|42690.07
08:28:24|42687.71
08:28:25|42687.71
08:28:25|42689.23
08:28:27|42689.23
08:28:27|42682.
08:28:28|42679.85
08:28:31|42677.88
08:28:32|42678.7
08:28:32|42671.77
08:28:35|42668.54
08:28:35|42671.01
08:28:36|42670.
08:28:37|42667.85
08:28:38|42668.09
08:28:40|42671.24
08:28:41|42672.64
08:28:42|42672.96
08:28:42|42671.84
08:28:44|42669.8
08:28:44|42673.15
08:28:46|42668.9
08:28:46|42670.36
08:28:47|42668.32
08:28:49|42668.32
08:28:49|42669.73
08:28:51|42670.98
08:28:51|42668.
08:28:53|42666.76
08:28:54|42667.15
08:28:55|42665.1
08:28:55|42667.37
08:28:57|42666.04
08:28:58|42676.87
08:28:59|42675.69
08:29:00|42671.61
08:29:01|42671.52
08:29:02|42673.41
08:29:03|42673.41
08:29:04|42667.18
08:29:05|42670.13
08:29:07|42673.43
08:29:07|42673.57
08:29:08|42674.39
08:29:09|42673.02
08:29:10|42670.01
08:29:11|42672.
08:29:12|42670.01
08:29:14|42671.57
08:29:15|42672.65
08:29:15|42672.01
08:29:17|42672.11
08:29:18|42673.36
08:29:19|42674.12
08:29:19|42675.06
08:29:21|42673.53
08:29:22|42672.25
08:29:22|42669.83
08:29:24|42667.54
08:29:25|42670.27
08:29:25|42667.99
08:29:26|42669.91
08:29:27|42671.29
08:29:28|42671.29
08:29:29|42670.02
08:29:32|42668.63
08:29:33|42670.09
08:29:34|42670.01
08:29:34|42672.01
08:29:36|42672.01
08:29:37|42671.64
08:29:38|42673.18
08:29:39|42670.69
08:29:40|42670.81
08:29:41|42674.71
08:29:42|42674.59
08:29:43|42672.75
08:29:44|42675.05
08:29:45|42672.79
08:29:46|42672.79
08:29:48|42674.71
08:29:48|42677.88
08:29:50|42674.41
08:29:51|42675.7
08:29:52|42674.41
08:29:53|42674.41
08:29:54|42676.
08:29:55|42676.25
08:29:56|42676.25
08:29:57|42677.49
08:29:59|42678.57
08:30:00|42676.49
08:30:00|42676.49
08:30:01|42679.75
08:30:02|42679.
08:30:04|42681.83
08:30:04|42683.77
08:30:06|42681.03
08:30:06|42683.04
08:30:07|42681.56
08:30:08|42683.49
08:30:10|42683.88
08:30:10|42683.88
08:30:11|42687.27
08:30:13|42686.22
08:30:13|42683.33
08:30:15|42683.52
08:30:15|42686.44
08:30:16|42687.22
08:30:18|42686.31
08:30:19|42684.3
08:30:19|42688.65
08:30:20|42688.65
08:30:21|42687.75
08:30:22|42689.01
08:30:23|42687.79
08:30:24|42681.92
08:30:26|42681.13
08:30:27|42681.39
08:30:27|42682.
08:30:28|42680.98
08:30:29|42681.23
08:30:31|42681.44
08:30:31|42680.04
08:30:32|42678.18
08:30:34|42678.31
08:30:36|42681.63
08:30:36|42681.47
08:30:38|42681.47
08:30:39|42678.68
08:30:39|42678.01
08:30:40|42678.01
08:30:42|42668.75
08:30:43|42670.46
08:30:44|42671.76
08:30:44|42667.05
08:30:46|42669.22
08:30:47|42667.84
08:30:48|42671.03
08:30:49|42671.03
08:30:51|42674.52
08:30:52|42672.87
08:30:53|42672.87
08:30:54|42672.87
08:30:55|42677.72
08:30:56|42677.34
08:30:56|42677.
08:30:58|42676.87
08:30:58|42677.34
08:30:59|42673.99
08:31:01|42670.05
08:31:01|42670.09
08:31:03|42679.35
08:31:03|42677.33
08:31:04|42679.42
08:31:05|42681.61
08:31:06|42689.4
08:31:08|42690.96
08:31:09|42687.95
08:31:09|42691.16
08:31:10|42691.86
08:31:12|42693.99
08:31:12|42692.01
08:31:14|42691.75
08:31:14|42689.42
08:31:15|42688.66
08:31:17|42689.9
08:31:17|42688.79
08:31:18|42683.05
08:31:20|42684.16
08:31:20|42688.4
08:31:22|42687.51
08:31:22|42688.44
08:31:23|42688.11
08:31:25|42688.49
08:31:25|42692.91
08:31:26|42692.91
08:31:27|42693.78
08:31:28|42691.53
08:31:30|42691.94
08:31:31|42694.
08:31:31|42691.22
08:31:33|42685.1
08:31:34|42688.2
08:31:36|42688.76
08:31:36|42690.14
08:31:38|42694.63
08:31:39|42692.9
08:31:39|42695.49
08:31:41|42695.73
08:31:42|42691.16
08:31:43|42694.79
08:31:44|42693.46
08:31:45|42690.11
08:31:46|42690.11
08:31:47|42691.99
08:31:47|42691.99
08:31:48|42691.99
08:31:50|42691.99
08:31:51|42693.3
08:31:52|42694.27
08:31:53|42694.27
08:31:54|42692.93
08:31:55|42692.93
08:31:56|42693.78
08:31:57|42692.62
08:31:58|42692.51
08:31:59|42692.52
08:32:00|42692.52
08:32:01|42692.52
08:32:02|42690.88
08:32:03|42689.91
08:32:04|42687.01
08:32:05|42687.69
08:32:06|42688.83
08:32:07|42689.43
08:32:08|42688.07
08:32:09|42689.96
08:32:10|42690.87
08:32:11|42692.27
08:32:12|42693.85
08:32:13|42692.42
08:32:14|42692.12
08:32:15|42695.73
08:32:16|42698.01
08:32:17|42697.57
08:32:18|42699.04
08:32:19|42699.65
08:32:20|42698.52
08:32:21|42700.
08:32:22|42699.47
08:32:23|42699.4
08:32:24|42701.13
08:32:25|42699.05
08:32:26|42699.08
08:32:27|42697.89
08:32:28|42693.65
08:32:29|42694.79
08:32:30|42693.59
08:32:31|42693.59
08:32:32|42691.04
08:32:33|42694.14
08:32:35|42696.43
08:32:36|42694.16
08:32:37|42691.99
08:32:39|42689.43
08:32:40|42691.19
08:32:41|42689.86
08:32:42|42691.97
08:32:43|42690.01
08:32:44|42691.62
08:32:44|42691.38
08:32:46|42691.14
08:32:47|42691.85
08:32:48|42691.85
08:32:49|42691.85
08:32:50|42690.33
08:32:51|42690.33
08:32:52|42690.59
08:32:53|42689.99
08:32:54|42690.72
08:32:55|42693.86
08:32:56|42695.69
08:32:57|42696.32
08:32:58|42696.46
08:32:59|42697.34
08:33:00|42695.61
08:33:01|42696.46
08:33:02|42696.46
08:33:03|42696.13
08:33:04|42697.75
08:33:05|42696.
08:33:06|42697.99
08:33:07|42698.68
08:33:08|42698.8
08:33:09|42699.82
08:33:10|42702.08
08:33:11|42699.54
08:33:12|42699.88
08:33:13|42701.87
08:33:14|42700.07
08:33:15|42701.88
08:33:16|42697.38
08:33:17|42694.62
08:33:18|42697.5
08:33:19|42697.5
08:33:20|42694.83
08:33:21|42695.67
08:33:22|42695.74
08:33:23|42694.38
08:33:25|42694.38
08:33:25|42691.96
08:33:26|42695.67
08:33:27|42697.28
08:33:28|42694.97
08:33:30|42697.08
08:33:31|42698.11
08:33:32|42700.79
08:33:33|42696.15
08:33:33|42694.43
08:33:36|42693.99
08:33:37|42697.03
08:33:38|42696.54
08:33:40|42694.63
08:33:42|42694.39
08:33:42|42694.2
08:33:44|42692.92
08:33:44|42692.89
08:33:46|42692.89
08:33:46|42697.04
08:33:48|42698.55
08:33:49|42701.05
08:33:50|42698.43
08:33:51|42696.74
08:33:51|42697.35
08:33:53|42693.86
08:33:55|42690.1
08:33:55|42691.97
08:33:56|42690.1
08:33:57|42690.32
08:33:58|42690.04
08:33:59|42690.04
08:34:00|42691.97
08:34:01|42694.13
08:34:02|42696.13
08:34:03|42694.76
08:34:04|42696.06
08:34:05|42692.
08:34:06|42693.47
08:34:07|42694.8
08:34:08|42693.2
08:34:10|42692.52
08:34:11|42692.52
08:34:12|42697.58
08:34:12|42698.09
08:34:13|42700.08
08:34:15|42699.96
08:34:17|42699.24
08:34:17|42699.5
08:34:18|42699.93
08:34:20|42698.6
08:34:20|42698.6
08:34:21|42697.74
08:34:22|42699.93
08:34:23|42700.36
08:34:25|42700.12
08:34:25|42698.94
08:34:26|42698.94
08:34:27|42699.42
08:34:28|42699.42
08:34:29|42699.66
08:34:30|42699.78
08:34:31|42702.01
08:34:32|42696.
08:34:33|42699.13
08:34:34|42699.37
08:34:37|42696.64
08:34:38|42698.64
08:34:38|42698.77
08:34:40|42697.87
08:34:40|42698.43
08:34:41|42688.97
08:34:43|42691.61
08:34:44|42688.36
08:34:44|42690.3
08:34:46|42690.3
08:34:47|42691.9
08:34:47|42691.21
08:34:49|42691.76
08:34:50|42691.19
08:34:51|42688.64
08:34:52|42689.03
08:34:53|42688.12
08:34:53|42687.27
08:34:55|42689.15
08:34:57|42691.41
08:34:58|42691.03
08:34:58|42690.36
08:34:59|42690.74
08:35:00|42692.43
08:35:01|42691.29
08:35:03|42692.52
08:35:04|42693.8
08:35:05|42693.94
08:35:06|42695.28
08:35:07|42694.81
08:35:08|42696.
08:35:09|42698.44
08:35:10|42698.71
08:35:11|42701.82
08:35:12|42702.08
08:35:13|42699.37
08:35:14|42699.37
08:35:15|42692.98
08:35:16|42692.
08:35:17|42698.11
08:35:18|42697.3
08:35:19|42696.38
08:35:20|42699.31
08:35:21|42693.98
08:35:22|42699.99
08:35:23|42700.
08:35:24|42700.
08:35:25|42702.12
08:35:26|42703.25
08:35:27|42702.32
08:35:28|42700.45
08:35:29|42699.9
08:35:30|42702.39
08:35:31|42699.9
08:35:32|42699.9
08:35:33|42700.83
08:35:34|42699.9
08:35:35|42699.9
08:35:36|42703.11
08:35:38|42705.13
08:35:39|42704.02
08:35:39|42706.25
08:35:40|42704.35
08:35:42|42705.73
08:35:43|42705.73
08:35:44|42705.97
08:35:45|42708.88
08:35:46|42706.91
08:35:47|42704.34
08:35:48|42707.05
08:35:49|42711.7
08:35:49|42710.74
08:35:51|42711.34
08:35:52|42713.73
08:35:53|42712.
08:35:54|42714.
08:35:54|42714.59
08:35:55|42712.79
08:35:57|42713.64
08:35:58|42717.49
08:35:59|42718.68
08:36:00|42718.57
08:36:01|42717.66
08:36:02|42714.88
08:36:03|42717.81
08:36:04|42723.99
08:36:05|42723.71
08:36:06|42726.76
08:36:07|42727.57
08:36:08|42725.96
08:36:09|42726.28
08:36:10|42725.65
08:36:11|42726.33
08:36:12|42726.58
08:36:13|42723.08
08:36:14|42726.13
08:36:15|42721.17
08:36:16|42718.63
08:36:17|42717.47
08:36:18|42713.68
08:36:19|42716.92
08:36:20|42719.11
08:36:21|42718.19
08:36:22|42721.93
08:36:23|42722.79
08:36:24|42727.46
08:36:25|42724.26
08:36:26|42726.07
08:36:27|42728.02
08:36:28|42729.67
08:36:29|42735.28
08:36:30|42735.63
08:36:31|42735.88
08:36:32|42735.28
08:36:33|42732.4
08:36:34|42733.67
08:36:35|42734.24
08:36:36|42731.32
08:36:37|42730.72
08:36:38|42728.
08:36:40|42726.45
08:36:41|42726.12
08:36:42|42728.64
08:36:44|42726.24
08:36:45|42724.93
08:36:46|42727.84
08:36:47|42726.15
08:36:48|42725.05
08:36:49|42725.29
08:36:50|42727.01
08:36:51|42731.33
08:36:52|42732.37
08:36:53|42732.13
08:36:54|42732.13
08:36:55|42738.48
08:36:56|42743.1
08:36:57|42743.98
08:36:58|42743.93
08:36:59|42743.93
08:37:00|42746.02
08:37:01|42748.75
08:37:03|42742.74
08:37:03|42742.89
08:37:04|42742.91
08:37:06|42743.03
08:37:07|42743.66
08:37:08|42748.34
08:37:09|42747.06
08:37:10|42740.87
08:37:11|42741.64
08:37:12|42739.17
08:37:12|42741.86
08:37:14|42743.4
08:37:15|42745.02
08:37:17|42748.37
08:37:18|42748.85
08:37:18|42747.94
08:37:19|42748.62
08:37:20|42748.98
08:37:21|42749.82
08:37:22|42749.7
08:37:23|42753.68
08:37:24|42753.22
08:37:25|42752.04
08:37:26|42752.28
08:37:27|42753.17
08:37:28|42749.77
08:37:30|42749.4
08:37:30|42745.23
08:37:31|42744.48
08:37:32|42748.56
08:37:34|42746.06
08:37:34|42746.74
08:37:35|42742.84
08:37:36|42742.48
08:37:37|42743.84
08:37:39|42746.48
08:37:40|42744.89
08:37:41|42733.12
08:37:42|42734.56
08:37:43|42735.62
08:37:44|42740.74
08:37:45|42739.98
08:37:46|42741.66
08:37:47|42743.94
08:37:48|42741.75
08:37:50|42746.44
08:37:51|42750.
08:37:52|42748.64
08:37:53|42750.21
08:37:54|42750.26
08:37:55|42753.08
08:37:56|42752.34
08:37:57|42752.46
08:37:58|42758.77
08:37:59|42758.7
08:38:00|42757.3
08:38:01|42753.46
08:38:02|42756.7
08:38:03|42756.15
08:38:04|42756.15
08:38:05|42752.16
08:38:06|42754.13
08:38:07|42756.71
08:38:08|42748.53
08:38:09|42746.52
08:38:10|42747.34
08:38:11|42746.22
08:38:12|42750.93
08:38:13|42752.62
08:38:14|42750.53
08:38:15|42752.35
08:38:16|42748.03
08:38:17|42748.15
08:38:18|42749.79
08:38:19|42753.2
08:38:20|42752.13
08:38:21|42742.32
08:38:22|42733.37
08:38:23|42749.68
08:38:24|42748.
08:38:25|42748.02
08:38:26|42741.48
08:38:27|42743.67
08:38:28|42745.94
08:38:29|42745.43
08:38:30|42747.74
08:38:31|42749.58
08:38:32|42746.31
08:38:34|42746.43
08:38:35|42746.81
08:38:36|42743.12
08:38:37|42748.
08:38:37|42751.26
08:38:39|42748.66
08:38:40|42749.04
08:38:42|42754.
08:38:43|42753.26
08:38:44|42753.1
08:38:45|42752.02
08:38:46|42754.58
08:38:47|42754.
08:38:48|42757.52
08:38:48|42758.71
08:38:50|42755.36
08:38:50|42757.67
08:38:52|42758.75
08:38:52|42760.
08:38:54|42759.48
08:38:55|42759.62
08:38:56|42754.99
08:38:57|42757.03
08:38:58|42757.29
08:38:59|42756.84
08:39:00|42755.87
08:39:02|42756.9
08:39:02|42754.
08:39:03|42750.85
08:39:04|42755.62
08:39:06|42752.
08:39:06|42752.13
08:39:08|42752.19
08:39:08|42751.22
08:39:10|42748.39
08:39:10|42751.73
08:39:11|42751.15
08:39:12|42750.82
08:39:13|42751.58
08:39:14|42752.
08:39:15|42753.48
08:39:17|42753.12
08:39:17|42757.86
08:39:18|42756.55
08:39:19|42754.09
08:39:21|42751.24
08:39:21|42753.09
08:39:22|42754.81
08:39:23|42755.91
08:39:24|42756.
08:39:26|42758.47
08:39:27|42757.78
08:39:28|42755.63
08:39:28|42756.02
08:39:29|42754.96
08:39:30|42757.02
08:39:31|42757.61
08:39:33|42757.77
08:39:34|42760.31
08:39:34|42760.61
08:39:35|42755.41
08:39:36|42753.9
08:39:38|42753.67
08:39:38|42755.36
08:39:39|42756.03
08:39:41|42754.16
08:39:42|42759.89
08:39:44|42761.16
08:39:45|42759.67
08:39:46|42766.83
08:39:47|42763.78
08:39:48|42767.04
08:39:49|42763.56
08:39:50|42762.01
08:39:50|42765.01
08:39:51|42762.01
08:39:53|42764.99
08:39:54|42764.35
08:39:55|42762.09
08:39:56|42765.62
08:39:57|42771.8
08:39:58|42769.28
08:39:58|42772.52
08:40:00|42777.41
08:40:01|42777.62
08:40:02|42778.01
08:40:02|42773.04
08:40:04|42772.46
08:40:05|42772.7
08:40:05|42777.52
08:40:07|42779.4
08:40:07|42775.57
08:40:08|42775.66
08:40:10|42778.
08:40:11|42781.02
08:40:12|42782.
08:40:13|42779.45
08:40:14|42780.14
08:40:15|42775.98
08:40:16|42775.94
08:40:17|42768.
08:40:18|42773.73
08:40:19|42770.81
08:40:20|42770.01
08:40:21|42769.61
08:40:22|42762.74
08:40:23|42765.84
08:40:24|42765.99
08:40:25|42765.4
08:40:26|42765.33
08:40:27|42768.82
08:40:28|42769.83
08:40:29|42766.76
08:40:30|42765.32
08:40:31|42766.76
08:40:32|42770.13
08:40:33|42770.07
08:40:34|42767.9
08:40:35|42767.43
08:40:36|42767.12
08:40:37|42773.68
08:40:38|42776.63
08:40:39|42776.47
08:40:40|42776.42
08:40:41|42778.42
08:40:43|42781.14
08:40:43|42778.58
08:40:45|42779.29
08:40:45|42779.41
08:40:47|42779.98
08:40:47|42779.98
08:40:49|42780.13
08:40:50|42779.26
08:40:51|42779.87
08:40:52|42781.19
08:40:53|42776.85
08:40:53|42768.37
08:40:55|42772.
08:40:56|42772.06
08:40:57|42775.43
08:40:58|42775.88
08:40:59|42769.35
08:41:01|42766.
08:41:01|42769.79
08:41:02|42763.16
08:41:04|42764.36
08:41:04|42761.98
08:41:05|42763.09
08:41:06|42769.44
08:41:07|42768.01
08:41:08|42773.5
08:41:10|42770.82
08:41:11|42770.68
08:41:12|42765.09
08:41:13|42764.65
08:41:14|42764.36
08:41:15|42761.54
08:41:15|42763.9
08:41:17|42765.69
08:41:17|42765.38
08:41:19|42764.38
08:41:20|42764.38
08:41:20|42756.58
08:41:22|42762.
08:41:23|42760.57
08:41:24|42762.92
08:41:24|42766.07
08:41:26|42766.07
08:41:27|42763.2
08:41:28|42760.14
08:41:28|42761.97
08:41:30|42756.
08:41:30|42756.24
08:41:31|42756.
08:41:33|42750.24
08:41:33|42750.01
08:41:34|42750.05
08:41:36|42751.68
08:41:36|42751.99
08:41:38|42750.
08:41:39|42746.
08:41:40|42744.1
08:41:41|42745.96
08:41:41|42743.9
08:41:43|42746.75
08:41:45|42748.4
08:41:45|42747.69
08:41:47|42750.01
08:41:48|42754.9
08:41:49|42756.
08:41:50|42757.42
08:41:51|42759.48
08:41:52|42757.7
08:41:53|42754.17
08:41:54|42752.04
08:41:55|42753.67
08:41:55|42753.67
08:41:57|42755.35
08:41:58|42757.77
08:41:59|42756.36
08:42:00|42752.14
08:42:01|42749.6
08:42:02|42750.
08:42:03|42748.
08:42:04|42745.75
08:42:05|42745.03
08:42:06|42743.56
08:42:07|42743.56
08:42:08|42739.07
08:42:09|42739.07
08:42:10|42736.28
08:42:10|42735.99
08:42:12|42730.46
08:42:13|42731.21
08:42:14|42722.97
08:42:15|42720.65
08:42:16|42716.24
08:42:17|42720.35
08:42:18|42724.
08:42:19|42715.23
08:42:20|42717.33
08:42:21|42717.16
08:42:22|42716.8
08:42:23|42715.18
08:42:24|42714.47
08:42:25|42714.23
08:42:25|42716.12
08:42:27|42718.99
08:42:28|42712.18
08:42:29|42712.18
08:42:30|42710.48
08:42:31|42711.35
08:42:32|42712.09
08:42:33|42704.12
08:42:34|42704.12
08:42:35|42709.08
08:42:36|42707.75
08:42:38|42711.25
08:42:38|42711.38
08:42:39|42710.01
08:42:40|42708.9
08:42:41|42713.99
08:42:42|42714.12
08:42:44|42714.7
08:42:45|42712.62
08:42:47|42713.6
08:42:49|42709.39
08:42:50|42710.82
08:42:50|42706.38
08:42:51|42706.42
08:42:53|42706.53
08:42:54|42703.72
08:42:55|42703.72
08:42:55|42701.17
08:42:56|42702.43
08:42:57|42702.86
08:42:58|42700.31
08:42:59|42702.49
08:43:00|42701.76
08:43:02|42700.
08:43:03|42701.36
08:43:03|42706.24
08:43:04|42707.72
08:43:06|42705.15
08:43:06|42709.53
08:43:08|42711.61
08:43:08|42707.87
08:43:09|42705.67
08:43:11|42705.95
08:43:11|42713.52
08:43:13|42713.4
08:43:14|42710.27
08:43:15|42713.83
08:43:16|42711.03
08:43:16|42715.25
08:43:17|42717.48
08:43:19|42712.01
08:43:20|42709.16
08:43:20|42714.
08:43:22|42714.35
08:43:23|42712.35
08:43:23|42708.97
08:43:24|42708.97
08:43:25|42708.9
08:43:26|42709.74
08:43:28|42707.86
08:43:29|42708.1
08:43:29|42707.74
08:43:30|42709.07
08:43:31|42709.07
08:43:32|42709.72
08:43:33|42711.25
08:43:35|42713.59
08:43:36|42710.92
08:43:37|42714.35
08:43:40|42712.27
08:43:41|42715.51
08:43:42|42717.61
08:43:43|42721.17
08:43:45|42721.61
08:43:46|42716.14
08:43:47|42716.69
08:43:49|42716.06
08:43:50|42714.56
08:43:51|42715.02
08:43:52|42711.53
08:43:53|42710.36
08:43:53|42711.94
08:43:55|42711.13
08:43:55|42711.25
08:43:56|42711.13
08:43:58|42713.55
08:44:00|42713.87
08:44:01|42711.19
08:44:02|42714.61
08:44:03|42712.38
08:44:04|42712.24
08:44:05|42712.45
08:44:06|42712.45
08:44:07|42715.04
08:44:08|42716.43
08:44:08|42714.64
08:44:10|42717.43
08:44:11|42718.63
08:44:12|42717.53
08:44:13|42717.53
08:44:14|42720.01
08:44:15|42724.18
08:44:16|42720.42
08:44:17|42721.47
08:44:18|42720.46
08:44:19|42722.15
08:44:19|42720.43
08:44:21|42717.45
08:44:22|42719.22
08:44:23|42718.76
08:44:24|42718.51
08:44:25|42718.
08:44:26|42717.85
08:44:26|42721.12
08:44:27|42720.
08:44:29|42720.
08:44:29|42720.95
08:44:30|42717.74
08:44:31|42721.
08:44:33|42717.62
08:44:34|42715.39
08:44:34|42717.75
08:44:36|42717.34
08:44:37|42717.32
08:44:38|42716.38
08:44:38|42714.76
08:44:39|42712.07
08:44:41|42712.98
08:44:42|42716.12
08:44:42|42715.59
08:44:43|42716.96
08:44:44|42716.97
08:44:47|42716.97
08:44:48|42716.35
08:44:49|42708.74
08:44:50|42710.91
08:44:51|42716.
08:44:52|42715.26
08:44:54|42712.26
08:44:54|42713.47
08:44:56|42712.64
08:44:56|42712.64
08:44:57|42712.74
08:44:58|42712.75
08:45:00|42711.09
08:45:01|42714.6
08:45:01|42713.73
08:45:02|42713.72
08:45:04|42714.
08:45:05|42711.25
08:45:05|42714.66
08:45:07|42716.8
08:45:08|42716.54
08:45:09|42709.98
08:45:10|42713.29
08:45:10|42713.29
08:45:12|42714.51
08:45:12|42714.4
08:45:14|42714.06
08:45:15|42710.14
08:45:16|42711.79
08:45:16|42711.79
08:45:18|42710.53
08:45:19|42707.79
08:45:20|42708.14
08:45:21|42707.18
08:45:22|42708.77
08:45:23|42704.89
08:45:24|42706.58
08:45:25|42706.34
08:45:26|42704.01
08:45:27|42704.01
08:45:28|42703.93
08:45:29|42706.
08:45:30|42706.
08:45:31|42704.51
08:45:32|42704.86
08:45:33|42705.1
08:45:34|42707.49
08:45:35|42705.33
08:45:36|42705.33
08:45:37|42703.26
08:45:38|42707.94
08:45:39|42706.94
08:45:40|42705.74
08:45:41|42711.82
08:45:42|42712.
08:45:43|42716.12
08:45:44|42714.28
08:45:45|42712.63
08:45:46|42715.92
08:45:48|42717.99
08:45:49|42720.03
08:45:50|42718.98
08:45:51|42723.63
08:45:52|42725.34
08:45:53|42726.49
08:45:54|42730.96
08:45:55|42734.37
08:45:57|42728.5
08:45:58|42728.32
08:45:58|42725.21
08:45:59|42721.97
08:46:00|42720.91
08:46:02|42723.05
08:46:03|42725.98
08:46:04|42724.85
08:46:04|42715.6
08:46:05|42718.89
08:46:06|42718.07
08:46:08|42719.91
08:46:09|42715.85
08:46:09|42716.29
08:46:11|42721.12
08:46:12|42719.17
08:46:12|42721.77
08:46:13|42728.84
08:46:14|42725.72
08:46:15|42725.87
08:46:16|42727.33
08:46:17|42728.84
08:46:18|42735.97
08:46:19|42736.35
08:46:21|42736.5
08:46:22|42736.34
08:46:22|42735.73
08:46:24|42736.38
08:46:25|42736.38
08:46:26|42735.92
08:46:26|42732.
08:46:28|42729.51
08:46:28|42726.03
08:46:29|42732.23
08:46:30|42735.09
08:46:31|42738.73
08:46:32|42739.84
08:46:33|42740.
08:46:34|42738.05
08:46:35|42738.05
08:46:36|42738.85
08:46:37|42734.51
08:46:38|42734.51
08:46:40|42732.31
08:46:41|42733.99
08:46:41|42734.12
08:46:42|42734.25
08:46:43|42733.03
08:46:44|42736.51
08:46:45|42735.16
08:46:46|42732.93
08:46:49|42734.96
08:46:50|42734.96
08:46:50|42733.23
08:46:52|42732.52
08:46:52|42736.16
08:46:54|42737.1
08:46:54|42736.98
08:46:55|42736.98
08:46:56|42735.6
08:46:58|42737.95
08:46:59|42738.14
08:47:00|42737.18
08:47:01|42738.14
08:47:02|42738.14
08:47:03|42738.55
08:47:04|42738.02
08:47:05|42744.1
08:47:06|42744.85
08:47:07|42745.59
08:47:08|42750.
08:47:09|42751.51
08:47:10|42749.13
08:47:11|42748.58
08:47:12|42748.02
08:47:13|42750.47
08:47:14|42750.08
08:47:15|42745.46
08:47:16|42743.82
08:47:17|42742.
08:47:18|42743.88
08:47:19|42743.88
08:47:20|42746.49
08:47:21|42742.29
08:47:22|42740.99
08:47:23|42742.36
08:47:25|42742.62
08:47:25|42744.25
08:47:26|42749.99
08:47:27|42749.85
08:47:28|42749.21
08:47:30|42751.33
08:47:31|42751.21
08:47:32|42753.88
08:47:33|42753.35
08:47:34|42750.26
08:47:35|42749.82
08:47:36|42750.73
08:47:37|42750.1
08:47:38|42750.77
08:47:39|42749.83
08:47:40|42748.38
08:47:41|42749.44
08:47:42|42749.16
08:47:43|42751.65
08:47:44|42750.53
08:47:45|42752.
08:47:46|42754.26
08:47:47|42754.08
08:47:48|42753.82
08:47:49|42753.98
08:47:51|42754.16
08:47:52|42757.89
08:47:53|42757.38
08:47:54|42756.9
08:47:55|42760.
08:47:56|42756.03
08:47:57|42757.5
08:47:58|42756.93
08:47:59|42757.65
08:48:00|42759.81
08:48:01|42760.08
08:48:02|42756.85
08:48:03|42751.67
08:48:05|42744.
08:48:05|42739.59
08:48:07|42741.27
08:48:08|42738.
08:48:09|42739.07
08:48:10|42740.
08:48:11|42739.23
08:48:11|42739.87
08:48:13|42736.26
08:48:14|42738.
08:48:15|42735.09
08:48:16|42734.01
08:48:17|42734.09
08:48:18|42730.54
08:48:18|42730.54
08:48:20|42730.54
08:48:21|42725.
08:48:22|42727.48
08:48:22|42727.35
08:48:23|42728.29
08:48:25|42728.17
08:48:25|42727.74
08:48:27|42726.12
08:48:27|42730.47
08:48:29|42729.05
08:48:30|42729.05
08:48:31|42727.26
08:48:32|42727.98
08:48:32|42732.
08:48:33|42733.86
08:48:35|42734.4
08:48:36|42737.5
08:48:37|42737.93
08:48:37|42736.25
08:48:39|42735.37
08:48:40|42731.69
08:48:41|42730.9
08:48:42|42729.54
08:48:43|42730.08
08:48:44|42730.08
08:48:45|42724.51
08:48:46|42727.02
08:48:47|42727.86
08:48:48|42727.86
08:48:49|42726.99
08:48:51|42725.99
08:48:51|42727.48
08:48:53|42717.24
08:48:54|42712.
08:48:55|42708.1
08:48:56|42707.97
08:48:57|42706.92
08:48:58|42705.08
08:48:59|42701.54
08:49:00|42699.63
08:49:01|42700.26
08:49:02|42705.86
08:49:03|42704.64
08:49:04|42697.64
08:49:06|42699.07
08:49:07|42696.
08:49:07|42696.01
08:49:08|42697.64
08:49:09|42703.99
08:49:10|42704.36
08:49:11|42704.33
08:49:12|42705.5
08:49:13|42710.79
08:49:14|42717.99
08:49:15|42719.88
08:49:16|42719.75
08:49:17|42721.31
08:49:18|42724.
08:49:19|42726.
08:49:20|42717.67
08:49:21|42718.5
08:49:22|42717.84
08:49:23|42717.
08:49:24|42714.47
08:49:25|42714.89
08:49:26|42712.
08:49:27|42709.85
08:49:29|42708.12
08:49:29|42710.61
08:49:30|42706.
08:49:31|42705.
08:49:32|42702.87
08:49:33|42704.2
08:49:34|42705.08
08:49:35|42705.07
08:49:36|42702.51
08:49:38|42699.69
08:49:38|42701.49
08:49:39|42699.69
08:49:40|42701.62
08:49:42|42698.
08:49:42|42699.78
08:49:43|42699.49
08:49:45|42699.52
08:49:46|42697.71
08:49:46|42695.45
08:49:47|42695.8
08:49:48|42695.03
08:49:49|42698.46
08:49:51|42696.67
08:49:52|42695.25
08:49:53|42695.99
08:49:53|42698.8
08:49:56|42694.61
08:49:57|42692.28
08:49:58|42691.99
08:49:58|42691.6
08:50:00|42690.99
08:50:01|42690.07
08:50:01|42690.17
08:50:03|42682.84
08:50:04|42687.92
08:50:04|42692.05
08:50:06|42693.5
08:50:07|42686.17
08:50:08|42687.29
08:50:09|42683.52
08:50:10|42682.82
08:50:11|42681.99
08:50:12|42684.87
08:50:13|42683.67
08:50:14|42687.07
08:50:15|42685.58
08:50:16|42682.37
08:50:17|42680.5
08:50:18|42682.
08:50:19|42682.
08:50:20|42682.32
08:50:21|42680.97
08:50:22|42683.41
08:50:23|42684.84
08:50:24|42683.67
08:50:25|42684.95
08:50:26|42679.15
08:50:28|42678.66
08:50:29|42675.06
08:50:30|42674.05
08:50:31|42676.51
08:50:32|42680.7
08:50:33|42680.58
08:50:34|42681.06
08:50:35|42685.85
08:50:36|42684.02
08:50:37|42684.26
08:50:38|42687.84
08:50:39|42684.54
08:50:40|42680.45
08:50:41|42680.45
08:50:42|42680.35
08:50:43|42678.66
08:50:44|42680.
08:50:45|42680.
08:50:46|42679.43
08:50:47|42678.12
08:50:48|42679.91
08:50:49|42678.12
08:50:50|42678.44
08:50:51|42672.34
08:50:53|42673.17
08:50:53|42672.
08:50:54|42671.52
08:50:55|42675.
08:50:57|42673.05
08:50:58|42673.07
08:50:58|42670.01
08:51:00|42669.03
08:51:00|42669.06
08:51:01|42672.64
08:51:03|42672.74
08:51:04|42670.36
08:51:05|42669.21
08:51:06|42667.19
08:51:07|42667.
08:51:07|42668.21
08:51:09|42674.
08:51:09|42673.25
08:51:11|42670.02
08:51:11|42670.02
08:51:13|42667.5
08:51:14|42669.83
08:51:15|42669.87
08:51:16|42670.61
08:51:17|42670.48
08:51:17|42669.76
08:51:18|42666.7
08:51:19|42665.96
08:51:21|42665.17
08:51:22|42665.56
08:51:23|42662.
08:51:24|42657.01
08:51:24|42659.95
08:51:26|42662.23
08:51:26|42661.53
08:51:28|42661.79
08:51:28|42658.
08:51:30|42656.62
08:51:31|42657.42
08:51:32|42657.42
08:51:32|42668.
08:51:34|42665.53
08:51:36|42664.76
08:51:36|42664.07
08:51:37|42664.44
08:51:38|42665.45
08:51:39|42667.79
08:51:40|42671.3
08:51:42|42669.06
08:51:42|42667.87
08:51:44|42667.04
08:51:44|42667.56
08:51:45|42666.31
08:51:46|42668.48
08:51:47|42667.41
08:51:48|42666.09
08:51:50|42673.96
08:51:51|42672.86
08:51:52|42674.12
08:51:54|42674.66
08:51:55|42675.78
08:51:56|42676.29
08:51:57|42676.21
08:51:58|42673.47
08:51:59|42672.14
08:52:00|42670.28
08:52:01|42669.83
08:52:02|42666.01
08:52:04|42666.89
08:52:05|42666.89
08:52:05|42665.91
08:52:06|42671.98
08:52:08|42673.18
08:52:09|42673.99
08:52:10|42675.69
08:52:11|42677.75
08:52:11|42681.94
08:52:13|42683.65
08:52:14|42683.82
08:52:14|42681.38
08:52:15|42679.81
08:52:16|42690.
08:52:18|42688.73
08:52:18|42689.49
08:52:20|42683.7
08:52:21|42685.47
08:52:22|42684.6
08:52:23|42692.64
08:52:24|42687.81
08:52:25|42689.67
08:52:26|42682.96
08:52:27|42687.36
08:52:27|42684.5
08:52:29|42685.98
08:52:30|42685.39
08:52:31|42682.2
08:52:32|42684.5
08:52:32|42681.98
08:52:34|42684.2
08:52:35|42685.39
08:52:36|42683.89
08:52:37|42685.77
08:52:38|42684.81
08:52:39|42680.24
08:52:40|42678.71
08:52:41|42677.63
08:52:42|42673.72
08:52:43|42673.88
08:52:44|42671.21
08:52:46|42669.42
08:52:46|42674.11
08:52:47|42677.88
08:52:48|42676.19
08:52:49|42677.41
08:52:50|42677.64
08:52:51|42676.01
08:52:52|42676.25
08:52:54|42677.28
08:52:55|42679.76
08:52:56|42678.57
08:52:57|42676.78
08:52:58|42673.84
08:52:59|42679.16
08:53:00|42679.16
08:53:02|42677.22
08:53:02|42674.31
08:53:04|42674.47
08:53:04|42676.17
08:53:06|42679.75
08:53:06|42679.83
08:53:08|42677.59
08:53:09|42677.72
08:53:09|42679.64
08:53:11|42676.08
08:53:11|42676.02
08:53:12|42675.24
08:53:13|42676.15
08:53:15|42675.99
08:53:16|42675.28
08:53:17|42674.55
08:53:18|42676.06
08:53:19|42675.63
08:53:20|42671.01
08:53:20|42666.95
08:53:22|42665.24
08:53:22|42664.18
08:53:24|42666.53
08:53:25|42665.76
08:53:26|42664.91
08:53:26|42670.01
08:53:28|42674.25
08:53:29|42670.41
08:53:30|42670.41
08:53:31|42670.41
08:53:32|42674.89
08:53:33|42674.48
08:53:34|42673.85
08:53:35|42674.
08:53:36|42673.57
08:53:36|42677.
08:53:37|42678.06
08:53:39|42681.98
08:53:40|42681.19
08:53:41|42679.39
08:53:42|42686.11
08:53:44|42687.33
08:53:44|42688.
08:53:46|42684.46
08:53:46|42680.2
08:53:47|42681.99
08:53:49|42679.08
08:53:49|42679.82
08:53:50|42681.42
08:53:52|42682.44
08:53:52|42682.58
08:53:53|42681.64
08:53:55|42684.
08:53:57|42679.71
08:53:58|42680.08
08:54:00|42678.98
08:54:01|42679.29
08:54:02|42679.29
08:54:03|42678.22
08:54:04|42679.75
08:54:04|42684.33
08:54:06|42684.33
08:54:07|42682.33
08:54:08|42683.16
08:54:09|42694.88
08:54:10|42691.09
08:54:11|42691.79
08:54:12|42694.35
08:54:12|42699.46
08:54:14|42699.7
08:54:15|42698.94
08:54:15|42699.83
08:54:18|42701.38
08:54:18|42696.82
08:54:19|42698.24
08:54:20|42693.85
08:54:21|42696.19
08:54:22|42696.
08:54:23|42692.
08:54:25|42686.57
08:54:26|42685.15
08:54:26|42685.28
08:54:27|42684.15
08:54:28|42684.15
08:54:29|42684.33
08:54:31|42685.33
08:54:31|42686.03
08:54:33|42686.52
08:54:33|42693.14
08:54:34|42690.71
08:54:36|42690.62
08:54:37|42688.59
08:54:38|42687.67
08:54:39|42687.67
08:54:40|42687.11
08:54:41|42687.86
08:54:41|42692.
08:54:42|42692.1
08:54:43|42694.74
08:54:44|42691.55
08:54:46|42690.67
08:54:47|42687.23
08:54:47|42685.14
08:54:49|42687.16
08:54:49|42686.72
08:54:51|42687.28
08:54:51|42687.86
08:54:52|42687.86
08:54:53|42686.99
08:54:54|42688.23
08:54:57|42691.01
08:54:57|42705.49
08:54:59|42707.1
08:54:59|42707.98
08:55:01|42701.48
08:55:02|42699.2
08:55:02|42696.64
08:55:03|42698.16
08:55:05|42694.29
08:55:05|42696.08
08:55:07|42698.62
08:55:08|42696.86
08:55:08|42695.99
08:55:10|42690.88
08:55:11|42685.94
08:55:12|42685.18
08:55:12|42687.37
08:55:14|42688.22
08:55:15|42686.59
08:55:16|42685.11
08:55:17|42681.53
08:55:18|42683.18
08:55:19|42681.05
08:55:20|42679.49
08:55:22|42680.66
08:55:23|42679.69
08:55:23|42680.63
08:55:24|42679.73
08:55:26|42678.
08:55:26|42678.58
08:55:28|42678.57
08:55:28|42678.57
08:55:29|42681.55
08:55:31|42686.
08:55:32|42685.97
08:55:33|42685.42
08:55:33|42687.09
08:55:35|42688.23
08:55:36|42688.23
08:55:36|42687.93
08:55:38|42686.69
08:55:39|42686.93
08:55:40|42688.86
08:55:41|42694.01
08:55:42|42698.
08:55:42|42694.01
08:55:43|42694.15
08:55:44|42693.69
08:55:45|42695.13
08:55:47|42696.06
08:55:48|42695.91
08:55:48|42696.58
08:55:50|42696.86
08:55:51|42696.04
08:55:52|42694.81
08:55:53|42694.81
08:55:54|42696.41
08:55:54|42700.
08:55:56|42697.23
08:55:57|42703.99
08:55:58|42700.95
08:55:59|42701.17
08:56:00|42698.59
08:56:01|42700.15
08:56:02|42705.82
08:56:04|42709.21
08:56:05|42707.19
08:56:06|42706.56
08:56:07|42706.56
08:56:08|42706.56
08:56:08|42707.08
08:56:10|42704.41
08:56:11|42707.56
08:56:12|42706.59
08:56:13|42708.33
08:56:14|42709.67
08:56:15|42708.15
08:56:16|42708.06
08:56:16|42706.06
08:56:18|42706.42
08:56:19|42708.92
08:56:20|42707.55
08:56:21|42707.29
08:56:22|42707.1
08:56:23|42705.38
08:56:24|42706.12
08:56:26|42707.76
08:56:27|42707.38
08:56:27|42707.39
08:56:28|42707.29
08:56:30|42706.86
08:56:31|42710.95
08:56:31|42716.
08:56:33|42719.06
08:56:34|42718.94
08:56:34|42716.71
08:56:36|42716.71
08:56:37|42716.7
08:56:38|42715.35
08:56:38|42718.66
08:56:39|42720.74
08:56:41|42719.24
08:56:42|42717.49
08:56:43|42720.9
08:56:44|42720.62
08:56:45|42723.47
08:56:46|42724.02
08:56:47|42733.
08:56:48|42732.44
08:56:49|42731.5
08:56:50|42731.22
08:56:51|42725.19
08:56:52|42725.05
08:56:53|42727.56
08:56:54|42727.82
08:56:55|42726.44
08:56:56|42727.33
08:56:57|42728.
08:56:59|42730.19
08:57:00|42731.79
08:57:02|42731.75
08:57:02|42731.99
08:57:03|42724.02
08:57:05|42723.86
08:57:05|42721.81
08:57:07|42725.41
08:57:08|42731.21
08:57:08|42728.16
08:57:10|42727.2
08:57:11|42727.88
08:57:12|42729.01
08:57:13|42729.79
08:57:13|42728.24
08:57:15|42729.75
08:57:15|42731.3
08:57:17|42731.3
08:57:17|42730.32
08:57:19|42728.87
08:57:19|42731.84
08:57:20|42725.7
08:57:22|42725.82
08:57:22|42727.02
08:57:24|42727.02
08:57:24|42726.26
08:57:26|42727.66
08:57:27|42727.66
08:57:28|42724.27
08:57:29|42722.2
08:57:30|42722.9
08:57:31|42722.35
08:57:32|42720.91
08:57:33|42722.16
08:57:33|42719.87
08:57:35|42714.89
08:57:36|42712.25
08:57:36|42713.84
08:57:38|42713.98
08:57:39|42709.67
08:57:39|42710.57
08:57:40|42709.75
08:57:42|42711.19
08:57:42|42706.38
08:57:44|42703.71
08:57:44|42706.26
08:57:46|42711.16
08:57:47|42711.16
08:57:47|42711.16
08:57:48|42708.16
08:57:50|42709.02
08:57:51|42708.2
08:57:52|42705.27
08:57:53|42704.73
08:57:54|42707.51
08:57:54|42707.51
08:57:55|42707.51
08:57:57|42707.51
08:57:57|42704.97
08:58:00|42701.42
08:58:00|42701.89
08:58:02|42698.68
08:58:03|42694.32
08:58:04|42694.82
08:58:06|42701.26
08:58:07|42698.41
08:58:08|42694.67
08:58:09|42694.67
08:58:10|42693.66
08:58:11|42691.95
08:58:12|42692.49
08:58:13|42694.55
08:58:14|42697.98
08:58:15|42699.97
08:58:16|42698.17
08:58:17|42698.01
08:58:18|42699.02
08:58:19|42698.89
08:58:20|42696.84
08:58:21|42696.93
08:58:23|42693.38
08:58:24|42693.06
08:58:24|42692.97
08:58:26|42693.21
08:58:26|42689.17
08:58:28|42690.7
08:58:28|42690.3
08:58:30|42687.27
08:58:31|42690.49
08:58:32|42688.64
08:58:32|42688.64
08:58:33|42684.75
08:58:35|42686.99
08:58:36|42684.57
08:58:37|42685.13
08:58:37|42684.86
08:58:38|42686.11
08:58:40|42687.4
08:58:41|42688.14
08:58:42|42689.01
08:58:42|42685.28
08:58:44|42681.96
08:58:45|42672.69
08:58:46|42676.7
08:58:46|42676.57
08:58:48|42678.03
08:58:49|42680.01
08:58:50|42680.01
08:58:51|42683.87
08:58:52|42680.7
08:58:52|42679.68
08:58:53|42679.8
08:58:55|42676.96
08:58:55|42677.73
08:58:57|42679.76
08:58:57|42679.99
08:58:58|42679.99
08:59:00|42679.99
08:59:02|42684.44
08:59:03|42685.01
08:59:04|42685.
08:59:04|42686.04
08:59:06|42682.48
08:59:07|42680.11
08:59:08|42681.61
08:59:09|42678.
08:59:10|42677.63
08:59:11|42678.99
08:59:12|42678.18
08:59:13|42673.62
08:59:14|42674.87
08:59:15|42677.21
08:59:16|42676.15
08:59:18|42679.48
08:59:19|42682.85
08:59:20|42682.82
08:59:21|42684.69
08:59:22|42682.73
08:59:23|42681.63
08:59:24|42682.58
08:59:25|42682.58
08:59:26|42681.85
08:59:27|42682.56
08:59:27|42687.62
08:59:28|42685.53
08:59:29|42685.53
08:59:31|42685.53
08:59:32|42683.57
08:59:32|42683.82
08:59:34|42683.67
08:59:34|42682.76
08:59:36|42682.02
08:59:37|42683.15
08:59:38|42683.95
08:59:39|42686.96
08:59:40|42684.85
08:59:40|42684.85
08:59:42|42685.87
08:59:43|42686.12
08:59:44|42687.07
08:59:45|42686.76
08:59:45|42687.09
08:59:48|42691.69
08:59:48|42691.74
08:59:49|42690.25
08:59:50|42687.28
08:59:51|42682.64
08:59:52|42682.64
08:59:53|42686.72
08:59:54|42686.72
08:59:55|42683.79
08:59:56|42682.58
08:59:57|42682.01
08:59:58|42685.54
09:00:00|42683.92
09:00:01|42681.11
09:00:02|42680.19
09:00:03|42681.
09:00:04|42678.65
09:00:05|42677.91
09:00:06|42687.86
09:00:08|42691.21
09:00:09|42688.07
09:00:10|42686.59
09:00:10|42686.77
09:00:12|42691.
09:00:13|42691.27
09:00:13|42692.73
09:00:15|42691.96
09:00:16|42692.3
09:00:17|42691.21
09:00:17|42692.
09:00:18|42693.86
09:00:19|42698.78
09:00:20|42700.52
09:00:22|42701.3
09:00:22|42698.77
09:00:23|42696.13
09:00:25|42697.6
09:00:27|42701.42
09:00:29|42699.51
09:00:29|42698.44
09:00:30|42694.78
09:00:31|42698.13
09:00:32|42693.84
09:00:33|42696.64
09:00:34|42692.01
09:00:35|42692.02
09:00:37|42693.33
09:00:37|42688.25
09:00:38|42682.01
09:00:39|42678.66
09:00:40|42680.32
09:00:41|42680.33
09:00:42|42676.83
09:00:43|42677.41
09:00:44|42678.01
09:00:45|42677.89
09:00:46|42676.
09:00:48|42679.76
09:00:48|42680.56
09:00:49|42679.76
09:00:50|42679.76
09:00:52|42679.76
09:00:52|42676.49
09:00:53|42679.75
09:00:55|42678.53
09:00:55|42679.73
09:00:57|42678.33
09:00:58|42677.87
09:00:58|42677.5
09:01:00|42670.65
09:01:01|42668.07
09:01:02|42670.42
09:01:04|42658.09
09:01:04|42662.78
09:01:06|42662.68
09:01:06|42660.78
09:01:08|42658.
09:01:08|42659.2
09:01:10|42660.
09:01:11|42652.93
09:01:12|42653.56
09:01:13|42649.71
09:01:14|42652.26
09:01:15|42652.39
09:01:15|42654.97
09:01:16|42651.57
09:01:18|42656.22
09:01:19|42653.45
09:01:20|42650.81
09:01:20|42650.58
09:01:22|42649.84
09:01:23|42651.69
09:01:24|42651.03
09:01:24|42648.05
09:01:25|42648.05
09:01:26|42645.98
09:01:27|42645.97
09:01:28|42645.98
09:01:29|42644.47
09:01:30|42644.95
09:01:31|42644.98
09:01:32|42643.99
09:01:33|42646.74
09:01:35|42644.91
09:01:36|42644.91
09:01:36|42645.8
09:01:38|42645.54
09:01:38|42645.52
09:01:40|42645.52
09:01:41|42645.52
09:01:42|42644.8
09:01:43|42640.
09:01:44|42643.92
09:01:44|42641.84
09:01:46|42644.84
09:01:47|42644.84
09:01:48|42643.69
09:01:49|42644.7
09:01:49|42638.62
09:01:51|42644.69
09:01:52|42645.23
09:01:52|42645.9
09:01:54|42647.09
09:01:55|42646.93
09:01:56|42645.95
09:01:56|42646.
09:01:58|42646.99
09:01:58|42648.73
09:02:00|42648.59
09:02:01|42646.99
09:02:02|42643.1
09:02:04|42641.1
09:02:05|42635.05
09:02:06|42636.52
09:02:08|42629.99
09:02:09|42629.37
09:02:10|42631.79
09:02:10|42629.76
09:02:12|42633.69
09:02:13|42632.29
09:02:13|42636.29
09:02:14|42635.3
09:02:15|42635.
09:02:16|42638.75
09:02:18|42640.1
09:02:18|42636.64
09:02:20|42636.32
09:02:20|42637.1
09:02:22|42633.72
09:02:23|42633.72
09:02:23|42633.37
09:02:25|42630.01
09:02:25|42628.06
09:02:27|42622.43
09:02:28|42620.47
09:02:28|42621.24
09:02:30|42620.32
09:02:31|42624.
09:02:31|42623.73
09:02:32|42623.99
09:02:34|42622.08
09:02:35|42626.89
09:02:35|42626.57
09:02:37|42627.44
09:02:38|42634.56
09:02:39|42634.
09:02:40|42628.29
09:02:41|42630.12
09:02:42|42630.65
09:02:43|42629.82
09:02:44|42629.82
09:02:45|42625.86
09:02:45|42619.64
09:02:47|42622.14
09:02:48|42620.14
09:02:49|42615.76
09:02:50|42616.3
09:02:51|42616.63
09:02:52|42613.32
09:02:53|42615.05
09:02:53|42614.84
09:02:55|42614.88
09:02:55|42619.01
09:02:57|42618.1
09:02:58|42616.92
09:02:59|42623.18
09:03:00|42616.43
09:03:01|42614.7
09:03:02|42616.15
09:03:03|42612.15
09:03:05|42614.41
09:03:06|42614.97
09:03:07|42612.11
09:03:08|42615.31
09:03:09|42612.6
09:03:10|42611.35
09:03:11|42608.89
09:03:12|42609.16
09:03:13|42602.61
09:03:14|42601.86
09:03:15|42606.04
09:03:15|42603.22
09:03:16|42602.68
09:03:18|42608.01
09:03:19|42612.12
09:03:20|42612.24
09:03:21|42612.24
09:03:22|42604.23
09:03:23|42604.88
09:03:24|42604.47
09:03:25|42604.01
09:03:25|42601.5
09:03:27|42603.42
09:03:28|42605.66
09:03:29|42604.56
09:03:29|42606.3
09:03:30|42606.44
09:03:32|42606.72
09:03:32|42606.72
09:03:34|42606.72
09:03:35|42603.19
09:03:36|42597.27
09:03:36|42598.79
09:03:38|42603.56
09:03:38|42608.01
09:03:39|42603.88
09:03:40|42607.82
09:03:42|42605.78
09:03:42|42605.78
09:03:44|42607.24
09:03:45|42606.66
09:03:46|42601.34
09:03:47|42601.22
09:03:47|42599.9
09:03:48|42601.98
09:03:50|42603.81
09:03:50|42605.1
09:03:51|42605.54
09:03:53|42602.86
09:03:53|42601.85
09:03:55|42600.65
09:03:56|42600.53
09:03:57|42600.53
09:03:58|42602.3
09:04:00|42601.12
09:04:00|42605.75
09:04:01|42610.01
09:04:02|42610.04
09:04:04|42609.19
09:04:05|42611.16
09:04:07|42611.33
09:04:08|42610.09
09:04:09|42611.86
09:04:10|42610.03
09:04:11|42609.06
09:04:11|42612.5
09:04:13|42613.41
09:04:14|42613.93
09:04:14|42614.61
09:04:16|42619.26
09:04:17|42620.45
09:04:18|42620.12
09:04:19|42622.
09:04:20|42622.
09:04:21|42620.38
09:04:22|42621.87
09:04:23|42623.36
09:04:24|42623.79
09:04:25|42626.
09:04:26|42631.91
09:04:27|42633.7
09:04:28|42631.09
09:04:29|42633.21
09:04:30|42624.24
09:04:31|42617.14
09:04:32|42612.66
09:04:33|42613.22
09:04:34|42612.21
09:04:35|42609.36
09:04:37|42609.03
09:04:37|42607.43
09:04:38|42609.04
09:04:40|42613.42
09:04:41|42612.09
09:04:41|42612.
09:04:42|42613.16
09:04:43|42614.02
09:04:44|42610.38
09:04:45|42628.63
09:04:46|42623.36
09:04:48|42620.95
09:04:49|42620.
09:04:49|42618.82
09:04:50|42621.73
09:04:51|42620.
09:04:52|42621.69
09:04:54|42622.
09:04:54|42623.35
09:04:55|42623.42
09:04:56|42625.84
09:04:57|42623.72
09:04:58|42621.42
09:04:59|42622.98
09:05:00|42622.98
09:05:01|42621.64
09:05:02|42617.49
09:05:04|42616.86
09:05:05|42619.19
09:05:06|42613.88
09:05:07|42607.
09:05:08|42612.9
09:05:09|42619.87
09:05:10|42619.9
09:05:11|42618.62
09:05:12|42618.01
09:05:13|42618.76
09:05:15|42617.35
09:05:15|42618.74
09:05:17|42613.31
09:05:17|42616.46
09:05:19|42614.12
09:05:20|42613.
09:05:20|42610.56
09:05:22|42610.87
09:05:22|42610.75
09:05:23|42610.91
09:05:24|42611.16
09:05:25|42610.05
09:05:27|42610.41
09:05:27|42610.
09:05:28|42607.38
09:05:30|42605.55
09:05:30|42605.61
09:05:32|42606.48
09:05:32|42608.97
09:05:33|42607.75
09:05:35|42608.21
09:05:36|42611.74
09:05:37|42610.2
09:05:38|42609.76
09:05:39|42609.76
09:05:40|42609.48
09:05:41|42607.65
09:05:42|42608.01
09:05:43|42610.12
09:05:44|42609.56
09:05:45|42607.62
09:05:46|42604.93
09:05:47|42605.43
09:05:48|42601.21
09:05:49|42603.02
09:05:50|42604.39
09:05:51|42602.
09:05:52|42603.42
09:05:53|42603.59
09:05:54|42605.68
09:05:55|42607.06
09:05:56|42602.07
09:05:57|42601.27
09:05:58|42603.19
09:05:59|42604.54
09:06:00|42605.85
09:06:01|42606.12
09:06:02|42606.06
09:06:03|42608.16
09:06:04|42609.
09:06:05|42605.64
09:06:06|42602.22
09:06:08|42602.89
09:06:08|42607.25
09:06:10|42606.17
09:06:11|42605.32
09:06:12|42606.5
09:06:12|42605.67
09:06:14|42609.26
09:06:15|42610.9
09:06:16|42609.88
09:06:17|42610.
09:06:19|42611.92
09:06:19|42611.49
09:06:20|42610.09
09:06:21|42608.84
09:06:23|42607.77
09:06:23|42609.24
09:06:24|42606.84
09:06:26|42610.1
09:06:26|42610.3
09:06:28|42615.15
09:06:28|42613.01
09:06:29|42616.78
09:06:30|42617.55
09:06:32|42615.25
09:06:32|42620.
09:06:33|42623.66
09:06:34|42621.96
09:06:35|42621.64
09:06:36|42620.39
09:06:37|42615.41
09:06:39|42616.27
09:06:39|42616.9
09:06:40|42618.25
09:06:41|42615.71
09:06:42|42617.62
09:06:43|42619.99
09:06:44|42626.94
09:06:45|42627.24
09:06:46|42626.97
09:06:48|42624.75
09:06:48|42626.34
09:06:49|42624.82
09:06:50|42624.68
09:06:51|42624.68
09:06:52|42625.32
09:06:53|42624.
09:06:55|42624.89
09:06:55|42623.44
09:06:56|42622.07
09:06:57|42623.17
09:06:58|42622.
09:06:59|42622.46
09:07:00|42623.21
09:07:01|42623.42
09:07:02|42621.87
09:07:04|42621.78
09:07:04|42622.4
09:07:05|42624.35
09:07:06|42624.95
09:07:07|42624.99
09:07:08|42623.66
09:07:10|42625.83
09:07:11|42620.35
09:07:13|42621.42
09:07:14|42621.42
09:07:14|42621.42
09:07:16|42620.59
09:07:17|42621.44
09:07:18|42621.2
09:07:19|42621.82
09:07:19|42629.01
09:07:21|42629.76
09:07:22|42627.62
09:07:23|42633.55
09:07:24|42633.
09:07:25|42628.53
09:07:26|42628.65
09:07:27|42628.5
09:07:28|42628.5
09:07:29|42624.01
09:07:30|42625.9
09:07:31|42627.23
09:07:32|42625.16
09:07:33|42626.94
09:07:34|42626.94
09:07:35|42627.99
09:07:36|42627.99
09:07:37|42622.51
09:07:38|42625.69
09:07:39|42622.12
09:07:40|42621.77
09:07:41|42630.01
09:07:42|42634.86
09:07:43|42632.39
09:07:44|42634.
09:07:45|42636.85
09:07:46|42632.91
09:07:47|42632.9
09:07:49|42632.09
09:07:49|42627.98
09:07:50|42633.13
09:07:51|42634.45
09:07:52|42633.67
09:07:54|42629.22
09:07:54|42626.59
09:07:55|42627.11
09:07:56|42627.65
09:07:57|42626.61
09:07:58|42626.6
09:08:00|42625.
09:08:00|42626.92
09:08:01|42622.64
09:08:02|42621.83
09:08:03|42623.88
09:08:04|42627.1
09:08:05|42628.
09:08:06|42630.
09:08:07|42626.19
09:08:09|42626.3
09:08:11|42623.63
09:08:12|42627.29
09:08:13|42627.29
09:08:13|42632.88
09:08:15|42633.
09:08:15|42633.11
09:08:17|42632.14
09:08:17|42632.11
09:08:19|42631.76
09:08:19|42630.06
09:08:20|42632.55
09:08:22|42631.07
09:08:23|42630.36
09:08:24|42630.06
09:08:25|42631.52
09:08:26|42631.94
09:08:27|42630.39
09:08:28|42632.25
09:08:29|42630.98
09:08:30|42632.84
09:08:31|42636.5
09:08:32|42636.27
09:08:33|42629.65
09:08:34|42627.4
09:08:35|42629.79
09:08:36|42629.79
09:08:37|42627.38
09:08:39|42626.5
09:08:39|42629.18
09:08:40|42630.81
09:08:41|42630.63
09:08:43|42630.16
09:08:43|42630.39
09:08:44|42631.47
09:08:45|42631.33
09:08:46|42629.31
09:08:47|42623.81
09:08:48|42626.41
09:08:50|42626.29
09:08:51|42627.49
09:08:51|42630.97
09:08:52|42630.02
09:08:53|42629.52
09:08:54|42629.52
09:08:55|42630.19
09:08:56|42631.24
09:08:58|42630.61
09:08:58|42631.01
09:09:00|42628.18
09:09:00|42630.94
09:09:01|42633.56
09:09:02|42638.36
09:09:03|42638.
09:09:04|42639.65
09:09:05|42638.94
09:09:06|42634.
09:09:07|42633.77
09:09:08|42629.42
09:09:09|42627.8
09:09:12|42628.09
09:09:12|42628.19
09:09:13|42630.25
09:09:15|42631.26
09:09:16|42625.82
09:09:17|42626.06
09:09:18|42623.33
09:09:19|42621.31
09:09:19|42620.47
09:09:21|42619.67
09:09:22|42620.83
09:09:23|42617.09
09:09:24|42617.51
09:09:25|42617.51
09:09:26|42619.97
09:09:27|42617.73
09:09:28|42617.63
09:09:29|42627.1
09:09:30|42625.15
09:09:31|42628.
09:09:32|42629.01
09:09:33|42629.26
09:09:34|42624.43
09:09:35|42624.38
09:09:36|42625.76
09:09:37|42627.74
09:09:38|42625.83
09:09:39|42625.83
09:09:40|42626.
09:09:41|42625.43
09:09:42|42624.82
09:09:43|42624.18
09:09:44|42624.67
09:09:45|42623.53
09:09:46|42633.46
09:09:47|42634.03
09:09:48|42635.57
09:09:50|42635.82
09:09:50|42639.63
09:09:51|42638.35
09:09:52|42639.63
09:09:53|42639.63
09:09:54|42640.75
09:09:55|42640.49
09:09:57|42640.5
09:09:57|42639.93
09:09:58|42638.71
09:09:59|42634.16
09:10:01|42635.5
09:10:01|42636.68
09:10:02|42634.76
09:10:03|42638.92
09:10:04|42635.88
09:10:05|42637.21
09:10:07|42634.78
09:10:07|42635.43
09:10:09|42634.07
09:10:09|42635.45
09:10:11|42634.81
09:10:13|42631.26
09:10:14|42635.42
09:10:14|42635.42
09:10:16|42635.88
09:10:17|42638.46
09:10:18|42638.2
09:10:19|42637.13
09:10:20|42637.81
09:10:21|42637.81
09:10:22|42639.14
09:10:23|42643.99
09:10:24|42645.88
09:10:25|42650.32
09:10:26|42652.24
09:10:27|42653.99
09:10:28|42652.59
09:10:29|42652.72
09:10:30|42654.14
09:10:31|42655.1
09:10:32|42657.37
09:10:33|42656.16
09:10:34|42656.26
09:10:35|42656.16
09:10:36|42655.4
09:10:37|42654.64
09:10:38|42650.83
09:10:39|42650.95
09:10:40|42653.32
09:10:41|42655.4
09:10:42|42657.67
09:10:43|42662.27
09:10:44|42658.64
09:10:45|42655.89
09:10:46|42652.25
09:10:47|42651.78
09:10:48|42656.02
09:10:50|42656.46
09:10:51|42649.99
09:10:51|42654.82
09:10:52|42653.36
09:10:53|42651.12
09:10:54|42653.6
09:10:55|42652.65
09:10:56|42653.05
09:10:57|42649.98
09:10:59|42650.23
09:10:59|42648.74
09:11:00|42650.14
09:11:01|42651.55
09:11:02|42642.01
09:11:03|42647.79
09:11:04|42647.24
09:11:05|42647.24
09:11:06|42646.71
09:11:08|42645.24
09:11:08|42645.98
09:11:09|42650.24
09:11:10|42648.54
09:11:12|42643.35
09:11:14|42642.44
09:11:15|42643.38
09:11:16|42644.88
09:11:16|42643.25
09:11:17|42641.96
09:11:19|42642.15
09:11:19|42641.26
09:11:20|42645.83
09:11:21|42645.34
09:11:22|42645.34
09:11:23|42647.16
09:11:24|42652.3
09:11:25|42654.77
09:11:27|42658.
09:11:27|42659.26
09:11:29|42664.
09:11:29|42663.16
09:11:30|42645.37
09:11:31|42643.82
09:11:32|42645.06
09:11:33|42655.4
09:11:34|42656.71
09:11:35|42659.38
09:11:37|42656.89
09:11:38|42657.12
09:11:39|42661.77
09:11:40|42663.72
09:11:41|42663.59
09:11:42|42670.
09:11:43|42665.4
09:11:44|42664.89
09:11:46|42665.97
09:11:46|42664.79
09:11:47|42662.21
09:11:48|42665.48
09:11:49|42661.35
09:11:50|42663.98
09:11:52|42663.98
09:11:52|42673.23
09:11:53|42670.32
09:11:54|42669.17
09:11:55|42667.08
09:11:56|42664.28
09:11:57|42665.17
09:11:59|42664.7
09:11:59|42664.45
09:12:00|42663.72
09:12:02|42669.
09:12:03|42668.86
09:12:03|42671.22
09:12:04|42671.79
09:12:05|42672.68
09:12:06|42672.56
09:12:07|42673.56
09:12:08|42675.
09:12:09|42675.05
09:12:10|42675.77
09:12:11|42677.37
09:12:14|42677.18
09:12:15|42674.15
09:12:16|42671.86
09:12:17|42676.03
09:12:18|42672.44
09:12:19|42670.37
09:12:20|42669.28
09:12:21|42666.93
09:12:22|42671.29
09:12:23|42670.56
09:12:24|42670.56
09:12:25|42670.85
09:12:26|42668.
09:12:27|42665.46
09:12:28|42660.1
09:12:29|42665.14
09:12:31|42666.12
09:12:32|42665.16
09:12:33|42666.48
09:12:33|42664.06
09:12:34|42664.84
09:12:35|42664.48
09:12:36|42664.39
09:12:38|42663.97
09:12:38|42663.63
09:12:39|42664.
09:12:41|42662.02
09:12:41|42663.26
09:12:42|42662.27
09:12:43|42662.27
09:12:45|42658.94
09:12:45|42660.7
09:12:46|42652.86
09:12:47|42651.48
09:12:49|42655.83
09:12:49|42654.15
09:12:50|42658.68
09:12:51|42656.57
09:12:52|42656.89
09:12:53|42657.09
09:12:54|42660.71
09:12:55|42660.49
09:12:56|42659.78
09:12:58|42658.49
09:12:59|42656.84
09:12:59|42657.96
09:13:00|42659.9
09:13:02|42659.9
09:13:02|42656.01
09:13:03|42653.2
09:13:04|42652.01
09:13:06|42655.3
09:13:06|42653.42
09:13:07|42651.46
09:13:08|42652.34
09:13:10|42655.2
09:13:10|42655.2
09:13:11|42654.12
09:13:12|42654.12
09:13:14|42655.2
09:13:16|42655.2
09:13:17|42655.2
09:13:18|42653.59
09:13:19|42652.
09:13:20|42651.86
09:13:21|42651.94
09:13:22|42654.13
09:13:23|42654.87
09:13:24|42655.86
09:13:25|42654.06
09:13:26|42654.06
09:13:27|42654.06
09:13:28|42658.
09:13:29|42657.07
09:13:30|42657.07
09:13:32|42657.45
09:13:32|42654.58
09:13:34|42653.01
09:13:35|42654.13
09:13:35|42653.65
09:13:36|42653.65
09:13:38|42654.26
09:13:38|42652.91
09:13:39|42652.05
09:13:40|42654.02
09:13:42|42653.41
09:13:43|42652.12
09:13:44|42651.31
09:13:45|42653.63
09:13:47|42659.03
09:13:48|42659.54
09:13:48|42659.54
09:13:49|42667.46
09:13:50|42666.01
09:13:52|42668.6
09:13:52|42668.48
09:13:54|42668.35
09:13:54|42671.3
09:13:56|42670.63
09:13:56|42670.75
09:13:57|42671.43
09:13:59|42668.85
09:13:59|42667.82
09:14:00|42668.
09:14:01|42669.28
09:14:02|42666.16
09:14:03|42664.35
09:14:04|42664.78
09:14:05|42664.57
09:14:07|42674.13
09:14:08|42670.32
09:14:09|42670.78
09:14:10|42672.43
09:14:11|42671.58
09:14:12|42671.96
09:14:13|42676.
09:14:14|42677.03
09:14:16|42676.94
09:14:16|42678.94
09:14:18|42679.19
09:14:19|42685.22
09:14:19|42678.13
09:14:20|42682.17
09:14:21|42681.55
09:14:23|42679.49
09:14:24|42679.6
09:14:24|42679.6
09:14:26|42683.48
09:14:27|42683.99
09:14:28|42685.23
09:14:29|42686.
09:14:29|42680.44
09:14:31|42680.74
09:14:32|42681.4
09:14:33|42681.24
09:14:34|42679.89
09:14:36|42681.21
09:14:37|42678.16
09:14:38|42677.38
09:14:38|42684.04
09:14:40|42684.03
09:14:40|42684.03
09:14:42|42685.4
09:14:43|42685.28
09:14:44|42685.12
09:14:45|42685.25
09:14:46|42685.67
09:14:47|42685.84
09:14:48|42684.67
09:14:49|42680.44
09:14:50|42681.32
09:14:51|42679.07
09:14:52|42678.95
09:14:53|42681.32
09:14:54|42680.3
09:14:55|42683.17
09:14:56|42683.16
09:14:57|42682.74
09:14:58|42682.
09:14:59|42682.54
09:15:00|42680.91
09:15:01|42682.1
09:15:02|42679.35
09:15:03|42679.76
09:15:04|42675.35
09:15:05|42673.72
09:15:06|42676.1
09:15:07|42676.9
09:15:08|42677.19
09:15:09|42677.31
09:15:10|42675.99
09:15:11|42677.73
09:15:12|42677.73
09:15:13|42676.04
09:15:14|42676.04
09:15:15|42668.08
09:15:17|42657.13
09:15:17|42655.24
09:15:18|42657.07
09:15:19|42650.16
09:15:20|42651.11
09:15:21|42659.9
09:15:22|42655.56
09:15:24|42661.35
09:15:25|42661.05
09:15:26|42655.79
09:15:28|42656.61
09:15:28|42659.28
09:15:29|42660.8
09:15:30|42662.31
09:15:32|42662.24
09:15:32|42661.3
09:15:33|42661.3
09:15:34|42661.3
09:15:35|42657.2
09:15:37|42664.01
09:15:38|42662.01
09:15:39|42659.7
09:15:40|42660.06
09:15:40|42676.
09:15:41|42674.2
09:15:43|42676.16
09:15:43|42676.6
09:15:45|42676.12
09:15:45|42680.01
09:15:46|42681.23
09:15:48|42678.36
09:15:48|42680.97
09:15:50|42679.99
09:15:51|42678.01
09:15:52|42681.69
09:15:52|42680.14
09:15:54|42680.14
09:15:55|42687.13
09:15:56|42680.
09:15:57|42680.1
09:15:57|42678.39
09:15:59|42675.45
09:16:00|42675.15
09:16:02|42673.86
09:16:02|42672.29
09:16:03|42677.38
09:16:05|42676.89
09:16:05|42674.83
09:16:06|42666.72
09:16:08|42668.45
09:16:08|42666.12
09:16:09|42666.95
09:16:10|42664.24
09:16:11|42664.28
09:16:12|42669.3
09:16:14|42670.55
09:16:14|42675.98
09:16:15|42676.88
09:16:17|42673.86
09:16:19|42667.01
09:16:19|42671.99
09:16:21|42668.33
09:16:21|42671.43
09:16:22|42668.
09:16:24|42668.13
09:16:25|42671.29
09:16:26|42673.42
09:16:27|42672.38
09:16:28|42677.
09:16:28|42676.12
09:16:30|42683.1
09:16:31|42679.99
09:16:32|42681.91
09:16:33|42681.91
09:16:34|42685.29
09:16:35|42685.75
09:16:36|42687.99
09:16:37|42686.
09:16:38|42689.15
09:16:39|42684.93
09:16:40|42684.88
09:16:42|42682.
09:16:42|42684.
09:16:43|42682.7
09:16:44|42680.72
09:16:46|42680.72
09:16:46|42681.58
09:16:47|42679.54
09:16:48|42677.45
09:16:49|42680.
09:16:50|42683.76
09:16:51|42678.
09:16:53|42677.79
09:16:53|42676.73
09:16:54|42676.73
09:16:55|42676.96
09:16:56|42682.57
09:16:57|42683.44
09:16:58|42683.44
09:16:59|42685.99
09:17:00|42682.81
09:17:01|42681.26
09:17:02|42684.45
09:17:04|42682.67
09:17:05|42680.12
09:17:05|42680.12
09:17:07|42680.
09:17:07|42680.17
09:17:08|42678.49
09:17:10|42681.39
09:17:11|42678.62
09:17:11|42678.54
09:17:12|42680.12
09:17:13|42680.24
09:17:15|42676.05
09:17:15|42677.76
09:17:16|42677.76
09:17:19|42678.44
09:17:20|42684.48
09:17:21|42685.87
09:17:22|42687.01
09:17:23|42686.34
09:17:24|42684.47
09:17:25|42685.78
09:17:26|42686.34
09:17:27|42685.4
09:17:28|42689.03
09:17:30|42687.12
09:17:30|42687.12
09:17:31|42687.32
09:17:32|42689.77
09:17:34|42690.45
09:17:35|42690.78
09:17:35|42692.88
09:17:36|42689.69
09:17:37|42693.86
09:17:38|42701.99
09:17:39|42695.04
09:17:40|42695.03
09:17:42|42696.04
09:17:42|42692.01
09:17:43|42696.17
09:17:45|42696.
09:17:45|42696.09
09:17:46|42696.
09:17:47|42696.13
09:17:49|42695.98
09:17:49|42697.19
09:17:50|42693.98
09:17:52|42695.94
09:17:52|42694.
09:17:53|42696.19
09:17:54|42695.61
09:17:55|42695.74
09:17:56|42694.8
09:17:58|42688.
09:17:58|42690.02
09:17:59|42695.73
09:18:00|42688.
09:18:01|42689.
09:18:03|42684.71
09:18:04|42680.46
09:18:05|42681.32
09:18:05|42675.36
09:18:06|42670.01
09:18:07|42669.36
09:18:08|42667.37
09:18:10|42669.03
09:18:10|42668.79
09:18:11|42669.14
09:18:12|42647.02
09:18:13|42634.49
09:18:15|42639.51
09:18:15|42640.41
09:18:17|42642.4
09:18:17|42639.38
09:18:19|42634.
09:18:20|42636.01
09:18:22|42637.64
09:18:23|42636.31
09:18:24|42635.69
09:18:25|42634.19
09:18:26|42634.
09:18:27|42633.21
09:18:28|42627.53
09:18:29|42630.4
09:18:30|42634.11
09:18:31|42633.24
09:18:33|42635.57
09:18:33|42636.24
09:18:34|42634.01
09:18:36|42632.35
09:18:36|42632.01
09:18:38|42631.99
09:18:38|42631.88
09:18:40|42633.16
09:18:41|42635.52
09:18:42|42638.54
09:18:43|42635.97
09:18:44|42634.57
09:18:45|42641.95
09:18:46|42635.18
09:18:47|42634.
09:18:48|42634.
09:18:49|42634.8
09:18:50|42635.02
09:18:51|42634.2
09:18:52|42633.34
09:18:53|42629.99
09:18:54|42631.89
09:18:55|42635.29
09:18:56|42634.03
09:18:57|42632.01
09:18:58|42635.33
09:18:59|42633.57
09:19:00|42635.97
09:19:01|42636.68
09:19:02|42636.93
09:19:04|42637.59
09:19:04|42637.45
09:19:05|42639.27
09:19:06|42634.96
09:19:07|42639.28
09:19:08|42635.63
09:19:09|42630.09
09:19:10|42633.23
09:19:11|42633.62
09:19:12|42637.27
09:19:13|42639.19
09:19:14|42641.19
09:19:16|42641.81
09:19:16|42649.
09:19:17|42647.72
09:19:18|42646.75
09:19:20|42648.81
09:19:22|42645.5
09:19:23|42644.43
09:19:23|42644.11
09:19:25|42649.86
09:19:26|42648.59
09:19:27|42646.84
09:19:28|42646.45
09:19:29|42646.65
09:19:30|42647.8
09:19:30|42645.71
09:19:32|42644.5
09:19:33|42644.
09:19:34|42646.58
09:19:35|42649.59
09:19:36|42649.68
09:19:37|42651.69
09:19:38|42650.12
09:19:39|42648.45
09:19:40|42642.
09:19:41|42641.53
09:19:42|42643.49
09:19:43|42651.88
09:19:44|42648.54
09:19:45|42648.54
09:19:46|42644.01
09:19:47|42641.92
09:19:48|42642.87
09:19:50|42644.47
09:19:50|42644.5
09:19:51|42643.8
09:19:53|42644.17
09:19:53|42647.31
09:19:54|42646.47
09:19:55|42644.68
09:19:56|42642.76
09:19:57|42641.33
09:19:58|42642.51
09:19:59|42641.54
09:20:01|42640.
09:20:01|42641.43
09:20:02|42641.58
09:20:03|42643.1
09:20:04|42639.37
09:20:06|42638.9
09:20:06|42642.94
09:20:08|42646.01
09:20:08|42651.94
09:20:09|42653.97
09:20:11|42660.
09:20:12|42660.73
09:20:13|42660.31
09:20:13|42660.14
09:20:14|42654.01
09:20:16|42652.27
09:20:16|42652.92
09:20:18|42652.92
09:20:19|42654.37
09:20:20|42654.56
09:20:22|42660.13
09:20:23|42659.48
09:20:24|42659.82
09:20:25|42662.09
09:20:27|42657.93
09:20:28|42657.36
09:20:29|42665.74
09:20:30|42658.62
09:20:31|42660.3
09:20:32|42659.97
09:20:33|42663.99
09:20:34|42658.62
09:20:35|42652.99
09:20:36|42652.95
09:20:38|42654.3
09:20:38|42654.55
09:20:40|42658.18
09:20:41|42661.96
09:20:41|42665.38
09:20:43|42664.21
09:20:44|42662.46
09:20:45|42665.66
09:20:46|42662.96
09:20:47|42664.01
09:20:48|42665.24
09:20:49|42665.7
09:20:50|42665.96
09:20:52|42666.
09:20:52|42676.
09:20:54|42679.01
09:20:54|42678.27
09:20:55|42679.8
09:20:56|42679.57
09:20:57|42679.75
09:20:58|42676.57
09:20:59|42680.2
09:21:00|42680.87
09:21:01|42679.62
09:21:02|42679.64
09:21:03|42677.49
09:21:04|42679.99
09:21:05|42678.69
09:21:07|42675.87
09:21:07|42669.73
09:21:08|42664.3
09:21:09|42666.91
09:21:10|42666.38
09:21:12|42667.69
09:21:12|42654.63
09:21:13|42657.74
09:21:14|42654.59
09:21:16|42658.01
09:21:17|42662.14
09:21:17|42666.2
09:21:19|42664.03
09:21:20|42666.52
09:21:20|42669.5
09:21:22|42671.3
09:21:23|42669.12
09:21:25|42659.83
09:21:26|42652.49
09:21:26|42654.54
09:21:28|42656.12
09:21:29|42656.12
09:21:30|42655.54
09:21:31|42653.56
09:21:31|42653.55
09:21:33|42651.29
09:21:33|42651.4
09:21:35|42652.12
09:21:36|42657.19
09:21:36|42658.
09:21:38|42660.27
09:21:39|42655.26
09:21:40|42652.27
09:21:41|42653.85
09:21:42|42654.03
09:21:43|42653.27
09:21:44|42655.99
09:21:45|42655.99
09:21:47|42657.99
09:21:47|42657.97
09:21:48|42657.74
09:21:49|42653.73
09:21:50|42654.65
09:21:51|42654.65
09:21:53|42656.
09:21:53|42652.4
09:21:54|42652.
09:21:55|42657.59
09:21:56|42657.18
09:21:58|42659.11
09:21:58|42654.15
09:21:59|42657.19
09:22:01|42656.26
09:22:02|42660.14
09:22:02|42660.03
09:22:03|42662.84
09:22:04|42658.14
09:22:05|42657.05
09:22:06|42657.53
09:22:07|42660.95
09:22:09|42657.17
09:22:10|42656.33
09:22:11|42658.01
09:22:12|42660.12
09:22:12|42661.66
09:22:14|42661.71
09:22:15|42657.9
09:22:16|42656.43
09:22:16|42654.85
09:22:17|42656.91
09:22:18|42656.46
09:22:19|42659.77
09:22:21|42657.99
09:22:21|42657.71
09:22:23|42656.73
09:22:25|42659.17
09:22:25|42659.17
09:22:27|42660.02
09:22:28|42658.31
09:22:29|42657.99
09:22:30|42660.
09:22:31|42662.
09:22:32|42657.99
09:22:33|42658.96
09:22:34|42658.05
09:22:35|42656.26
09:22:36|42656.26
09:22:37|42656.26
09:22:38|42657.08
09:22:39|42659.07
09:22:40|42660.82
09:22:41|42658.82
09:22:42|42660.96
09:22:43|42665.47
09:22:44|42661.98
09:22:45|42661.45
09:22:46|42661.88
09:22:47|42661.83
09:22:48|42661.95
09:22:49|42663.99
09:22:50|42666.76
09:22:51|42667.75
09:22:52|42676.32
09:22:53|42673.61
09:22:54|42672.31
09:22:55|42668.05
09:22:56|42666.39
09:22:57|42667.42
09:22:58|42666.08
09:22:59|42667.46
09:23:00|42669.97
09:23:01|42667.54
09:23:02|42667.75
09:23:03|42672.31
09:23:04|42672.31
09:23:05|42666.8
09:23:06|42666.67
09:23:07|42665.12
09:23:08|42668.48
09:23:09|42668.49
09:23:10|42668.49
09:23:11|42667.38
09:23:12|42675.66
09:23:13|42673.51
09:23:14|42675.22
09:23:15|42673.91
09:23:16|42673.4
09:23:17|42678.66
09:23:18|42674.94
09:23:19|42674.94
09:23:20|42675.16
09:23:21|42675.3
09:23:22|42678.
09:23:23|42677.61
09:23:25|42679.99
09:23:26|42679.99
09:23:28|42681.94
09:23:29|42681.94
09:23:30|42681.94
09:23:30|42678.45
09:23:32|42684.
09:23:33|42684.
09:23:33|42681.08
09:23:34|42680.71
09:23:36|42683.62
09:23:37|42683.62
09:23:38|42686.
09:23:39|42686.
09:23:40|42688.95
09:23:41|42686.23
09:23:42|42688.91
09:23:43|42690.68
09:23:44|42686.35
09:23:45|42688.43
09:23:47|42688.02
09:23:48|42689.66
09:23:49|42690.17
09:23:50|42686.02
09:23:51|42690.87
09:23:52|42690.6
09:23:53|42690.
09:23:54|42686.94
09:23:54|42689.16
09:23:56|42687.2
09:23:56|42684.
09:23:58|42678.67
09:23:59|42679.98
09:24:00|42680.68
09:24:00|42681.
09:24:02|42686.8
09:24:03|42686.43
09:24:04|42686.34
09:24:05|42685.39
09:24:05|42681.01
09:24:06|42684.45
09:24:07|42685.5
09:24:09|42688.21
09:24:10|42684.18
09:24:10|42681.98
09:24:12|42685.7
09:24:13|42686.22
09:24:14|42688.82
09:24:15|42686.07
09:24:16|42687.32
09:24:17|42686.03
09:24:18|42685.91
09:24:19|42687.27
09:24:20|42688.34
09:24:21|42686.02
09:24:22|42684.16
09:24:23|42679.12
09:24:24|42689.19
09:24:26|42687.16
09:24:27|42689.49
09:24:28|42691.6
09:24:29|42695.
09:24:30|42691.84
09:24:31|42690.11
09:24:32|42688.22
09:24:34|42688.29
09:24:35|42691.67
09:24:35|42691.97
09:24:36|42690.
09:24:37|42690.
09:24:39|42690.
09:24:40|42690.
09:24:40|42691.25
09:24:41|42690.
09:24:42|42690.
09:24:44|42691.06
09:24:44|42691.5
09:24:45|42690.13
09:24:46|42688.91
09:24:48|42690.9
09:24:49|42689.01
09:24:49|42690.92
09:24:51|42690.41
09:24:51|42690.09
09:24:52|42691.96
09:24:54|42694.02
09:24:54|42695.99
09:24:55|42696.68
09:24:56|42690.49
09:24:58|42694.
09:24:59|42694.
09:24:59|42691.16
09:25:01|42689.15
09:25:01|42690.1
09:25:03|42689.34
09:25:03|42690.93
09:25:05|42687.41
09:25:05|42688.16
09:25:07|42687.75
09:25:07|42689.84
09:25:09|42691.32
09:25:10|42691.47
09:25:11|42693.71
09:25:12|42695.57
09:25:13|42693.16
09:25:14|42692.43
09:25:15|42694.68
09:25:16|42698.
09:25:17|42694.43
09:25:18|42694.19
09:25:19|42691.86
09:25:20|42689.63
09:25:21|42689.76
09:25:22|42688.98
09:25:22|42688.16
09:25:23|42688.16
09:25:25|42689.02
09:25:27|42686.92
09:25:28|42684.36
09:25:29|42687.16
09:25:30|42685.96
09:25:31|42689.14
09:25:31|42688.81
09:25:33|42686.85
09:25:34|42686.85
09:25:35|42685.03
09:25:36|42690.1
09:25:37|42688.4
09:25:38|42688.69
09:25:39|42687.65
09:25:40|42687.65
09:25:41|42687.55
09:25:42|42689.75
09:25:43|42689.63
09:25:43|42686.26
09:25:45|42680.24
09:25:46|42680.81
09:25:47|42682.16
09:25:48|42686.
09:25:49|42685.32
09:25:49|42685.44
09:25:51|42685.24
09:25:51|42688.19
09:25:52|42685.97
09:25:54|42686.21
09:25:55|42686.21
09:25:56|42685.97
09:25:57|42685.97
09:25:58|42686.03
09:25:59|42685.92
09:26:00|42687.98
09:26:01|42695.99
09:26:02|42686.38
09:26:03|42686.13
09:26:04|42684.82
09:26:05|42688.9
09:26:06|42689.26
09:26:07|42689.72
09:26:08|42690.79
09:26:09|42687.62
09:26:10|42688.08
09:26:11|42686.36
09:26:12|42686.36
09:26:13|42684.2
09:26:14|42685.25
09:26:15|42681.97
09:26:16|42682.11
09:26:17|42680.57
09:26:18|42679.55
09:26:19|42683.5
09:26:20|42680.25
09:26:22|42681.97
09:26:22|42681.97
09:26:23|42681.46
09:26:24|42679.79
09:26:25|42674.1
09:26:27|42673.18
09:26:27|42670.84
09:26:29|42672.17
09:26:29|42671.64
09:26:30|42672.3
09:26:32|42675.52
09:26:33|42675.52
09:26:34|42677.48
09:26:35|42679.02
09:26:36|42676.06
09:26:36|42677.07
09:26:38|42674.12
09:26:39|42675.79
09:26:40|42679.45
09:26:41|42679.03
09:26:42|42681.99
09:26:43|42683.88
09:26:44|42687.16
09:26:45|42687.73
09:26:46|42688.15
09:26:47|42685.16
09:26:48|42687.16
09:26:49|42687.73
09:26:50|42690.08
09:26:51|42688.97
09:26:52|42690.08
09:26:53|42683.86
09:26:54|42682.77
09:26:55|42684.62
09:26:56|42684.62
09:26:57|42684.25
09:26:58|42683.59
09:26:59|42679.54
09:27:00|42677.85
09:27:01|42677.97
09:27:02|42675.68
09:27:03|42674.54
09:27:04|42675.12
09:27:06|42675.32
09:27:07|42672.86
09:27:07|42672.12
09:27:08|42669.44
09:27:09|42671.02
09:27:10|42668.48
09:27:12|42668.66
09:27:12|42669.13
09:27:13|42669.44
09:27:14|42670.49
09:27:15|42673.21
09:27:16|42676.05
09:27:17|42674.29
09:27:18|42673.7
09:27:19|42674.
09:27:21|42671.17
09:27:22|42673.69
09:27:23|42672.4
09:27:24|42677.73
09:27:25|42676.2
09:27:26|42675.88
09:27:27|42676.07
09:27:27|42673.5
09:27:29|42669.8
09:27:30|42672.59
09:27:31|42665.66
09:27:32|42669.46
09:27:33|42669.61
09:27:34|42673.43
09:27:35|42673.44
09:27:36|42673.33
09:27:37|42676.93
09:27:38|42674.52
09:27:39|42675.46
09:27:41|42675.46
09:27:42|42674.91
09:27:43|42681.63
09:27:44|42684.54
09:27:45|42686.35
09:27:46|42687.86
09:27:47|42686.04
09:27:48|42685.58
09:27:49|42686.36
09:27:49|42680.9
09:27:51|42680.17
09:27:52|42679.76
09:27:53|42681.97
09:27:54|42681.97
09:27:55|42677.66
09:27:56|42677.38
09:27:57|42677.38
09:27:58|42678.85
09:27:59|42679.07
09:28:00|42679.75
09:28:01|42675.88
09:28:03|42677.56
09:28:04|42680.05
09:28:04|42682.22
09:28:05|42680.28
09:28:06|42679.59
09:28:07|42677.65
09:28:09|42677.28
09:28:09|42677.75
09:28:10|42679.09
09:28:11|42680.69
09:28:13|42680.69
09:28:14|42679.51
09:28:14|42676.51
09:28:15|42678.04
09:28:16|42675.32
09:28:17|42674.62
09:28:18|42677.55
09:28:20|42677.41
09:28:20|42679.16
09:28:21|42674.89
09:28:22|42678.18
09:28:24|42676.39
09:28:25|42675.99
09:28:25|42674.6
09:28:26|42674.29
09:28:27|42673.99
09:28:29|42673.07
09:28:30|42676.55
09:28:31|42677.85
09:28:32|42678.03
09:28:34|42679.25
09:28:35|42682.46
09:28:35|42682.08
09:28:36|42680.64
09:28:38|42681.96
09:28:38|42686.11
09:28:40|42689.01
09:28:41|42687.46
09:28:41|42682.74
09:28:43|42680.68
09:28:44|42682.54
09:28:45|42685.18
09:28:46|42682.01
09:28:47|42680.98
09:28:47|42684.61
09:28:48|42682.73
09:28:50|42680.86
09:28:51|42680.01
09:28:52|42681.78
09:28:52|42680.82
09:28:53|42680.82
09:28:55|42680.33
09:28:56|42680.3
09:28:57|42680.3
09:28:58|42680.3
09:28:59|42680.3
09:29:00|42679.74
09:29:01|42679.63
09:29:02|42679.19
09:29:03|42674.87
09:29:04|42677.98
09:29:05|42676.76
09:29:06|42676.64
09:29:07|42677.39
09:29:08|42676.88
09:29:09|42680.6
09:29:10|42680.61
09:29:11|42679.87
09:29:12|42680.11
09:29:13|42680.61
09:29:14|42679.61
09:29:15|42680.49
09:29:16|42680.49
09:29:17|42679.3
09:29:19|42679.2
09:29:20|42680.49
09:29:21|42678.
09:29:22|42678.
09:29:23|42678.
09:29:23|42678.
09:29:25|42679.41
09:29:26|42678.
09:29:26|42679.79
09:29:28|42678.14
09:29:29|42678.14
09:29:31|42675.6
09:29:32|42677.4
09:29:32|42676.01
09:29:34|42678.76
09:29:35|42679.99
09:29:35|42677.06
09:29:37|42677.3
09:29:38|42679.98
09:29:38|42680.7
09:29:39|42680.95
09:29:40|42680.24
09:29:41|42679.81
09:29:42|42682.46
09:29:44|42680.78
09:29:45|42682.03
09:29:46|42682.
09:29:47|42684.16
09:29:47|42683.48
09:29:49|42687.31
09:29:50|42686.51
09:29:50|42687.91
09:29:52|42688.12
09:29:53|42687.28
09:29:53|42687.52
09:29:55|42686.94
09:29:55|42686.58
09:29:57|42686.44
09:29:58|42695.
09:29:59|42694.12
09:30:00|42695.86
09:30:01|42694.83
09:30:02|42692.28
09:30:03|42692.66
09:30:04|42696.67
09:30:05|42697.84
09:30:06|42704.4
09:30:07|42704.78
09:30:08|42711.67
09:30:09|42707.48
09:30:10|42708.09
09:30:11|42706.36
09:30:12|42706.04
09:30:13|42707.02
09:30:14|42707.67
09:30:15|42704.77
09:30:16|42705.06
09:30:17|42709.36
09:30:18|42709.68
09:30:19|42702.75
09:30:20|42702.81
09:30:26|42702.13
09:30:27|42701.62
09:30:28|42701.86
09:30:28|42697.79
09:30:29|42694.85
09:30:31|42697.62
09:30:32|42697.75
09:30:35|42694.37
09:30:35|42696.28
09:30:36|42696.27
09:30:38|42696.27
09:30:39|42692.
09:30:39|42692.65
09:30:41|42695.67
09:30:42|42695.67
09:30:43|42691.
09:30:44|42685.62
09:30:44|42689.99
09:30:46|42685.52
09:30:46|42682.82
09:30:48|42682.73
09:30:48|42684.24
09:30:50|42674.
09:30:51|42674.1
09:30:51|42674.46
09:30:54|42676.02
09:30:54|42677.63
09:30:55|42676.12
09:30:57|42677.02
09:30:58|42676.27
09:30:59|42674.94
09:30:59|42671.99
09:31:00|42674.96
09:31:01|42675.29
09:31:03|42672.
09:31:03|42672.83
09:31:05|42671.36
09:31:05|42675.87
09:31:06|42676.5
09:31:07|42675.7
09:31:09|42674.13
09:31:09|42674.13
09:31:10|42674.13
09:31:12|42674.06
09:31:12|42672.99
09:31:14|42671.89
09:31:15|42672.5
09:31:15|42671.14
09:31:16|42672.02
09:31:17|42671.93
09:31:18|42672.36
09:31:19|42671.31
09:31:20|42677.
09:31:22|42672.88
09:31:22|42671.58
09:31:23|42671.22
09:31:24|42671.22
09:31:25|42669.44
09:31:27|42668.86
09:31:28|42669.43
09:31:28|42670.92
09:31:29|42671.05
09:31:30|42671.05
09:31:32|42672.29
09:31:34|42672.13
09:31:35|42672.57
09:31:35|42668.13
09:31:36|42666.15
09:31:38|42662.35
09:31:38|42666.25
09:31:40|42666.13
09:31:41|42665.42
09:31:42|42666.49
09:31:43|42655.98
09:31:44|42664.
09:31:45|42661.88
09:31:46|42660.94
09:31:47|42661.29
09:31:48|42658.88
09:31:49|42655.15
09:31:50|42654.65
09:31:51|42657.44
09:31:52|42659.73
09:31:53|42653.61
09:31:54|42646.15
09:31:56|42643.99
09:31:57|42645.72
09:31:57|42645.79
09:31:58|42641.35
09:32:00|42640.77
09:32:00|42639.2
09:32:02|42643.1
09:32:02|42642.11
09:32:03|42643.1
09:32:04|42644.02
09:32:05|42644.86
09:32:06|42646.
09:32:08|42644.22
09:32:08|42643.08
09:32:09|42643.12
09:32:10|42644.1
09:32:11|42646.12
09:32:13|42653.31
09:32:14|42653.8
09:32:14|42650.27
09:32:15|42646.31
09:32:16|42645.
09:32:17|42644.09
09:32:18|42643.67
09:32:20|42647.87
09:32:21|42644.2
09:32:22|42641.46
09:32:22|42640.
09:32:24|42639.87
09:32:25|42639.01
09:32:25|42636.15
09:32:27|42636.
09:32:28|42636.29
09:32:29|42634.37
09:32:29|42633.55
09:32:31|42635.55
09:32:32|42632.72
09:32:32|42635.28
09:32:35|42635.89
09:32:36|42634.
09:32:37|42634.
09:32:38|42641.51
09:32:39|42639.38
09:32:40|42639.5
09:32:42|42642.
09:32:42|42640.
09:32:43|42642.47
09:32:44|42641.4
09:32:46|42641.91
09:32:46|42644.97
09:32:48|42645.25
09:32:48|42642.93
09:32:49|42642.93
09:32:50|42643.69
09:32:52|42643.69
09:32:52|42645.37
09:32:53|42647.79
09:32:54|42643.06
09:32:55|42645.45
09:32:56|42647.43
09:32:57|42647.3
09:32:58|42647.88
09:33:00|42645.12
09:33:00|42644.91
09:33:01|42644.81
09:33:03|42646.05
09:33:03|42645.15
09:33:05|42640.45
09:33:06|42644.07
09:33:07|42649.68
09:33:08|42648.
09:33:09|42653.36
09:33:10|42651.39
09:33:11|42653.87
09:33:12|42655.
09:33:14|42655.
09:33:14|42653.14
09:33:16|42651.94
09:33:16|42649.69
09:33:17|42649.76
09:33:19|42648.64
09:33:19|42647.22
09:33:21|42650.6
09:33:22|42650.6
09:33:23|42648.97
09:33:23|42648.97
09:33:24|42644.04
09:33:26|42649.19
09:33:26|42647.76
09:33:28|42647.76
09:33:28|42645.25
09:33:30|42643.72
09:33:30|42643.95
09:33:32|42638.
09:33:32|42642.83
09:33:35|42645.92
09:33:36|42641.7
09:33:37|42643.4
09:33:38|42650.01
09:33:38|42647.98
09:33:40|42646.13
09:33:40|42646.13
09:33:42|42646.07
09:33:43|42646.42
09:33:44|42646.86
09:33:46|42646.9
09:33:47|42652.6
09:33:48|42648.97
09:33:49|42649.96
09:33:49|42650.1
09:33:51|42648.88
09:33:52|42650.63
09:33:53|42651.56
09:33:53|42653.71
09:33:55|42651.82
09:33:56|42653.99
09:33:57|42651.83
09:33:58|42650.68
09:33:59|42649.98
09:34:00|42651.06
09:34:01|42647.8
09:34:02|42649.86
09:34:03|42649.66
09:34:04|42649.2
09:34:05|42650.1
09:34:07|42650.95
09:34:07|42649.29
09:34:08|42650.5
09:34:10|42646.94
09:34:11|42647.99
09:34:12|42647.92
09:34:13|42650.2
09:34:14|42653.9
09:34:15|42653.9
09:34:16|42654.
09:34:17|42652.71
09:34:18|42652.48
09:34:19|42651.8
09:34:20|42650.2
09:34:21|42650.21
09:34:22|42650.21
09:34:23|42650.46
09:34:24|42652.8
09:34:25|42652.56
09:34:26|42651.09
09:34:27|42652.44
09:34:29|42653.46
09:34:29|42651.88
09:34:31|42654.96
09:34:31|42653.12
09:34:32|42657.19
09:34:33|42655.65
09:34:35|42656.64
09:34:37|42656.56
09:34:37|42655.37
09:34:38|42655.23
09:34:40|42655.92
09:34:41|42654.
09:34:42|42654.
09:34:43|42654.
09:34:44|42651.38
09:34:46|42650.57
09:34:46|42654.15
09:34:47|42656.
09:34:49|42653.98
09:34:49|42653.77
09:34:51|42653.77
09:34:52|42656.83
09:34:53|42656.26
09:34:54|42656.5
09:34:55|42656.74
09:34:55|42656.74
09:34:57|42658.63
09:34:58|42657.03
09:34:58|42656.14
09:35:00|42654.48
09:35:01|42651.99
09:35:02|42648.06
09:35:03|42644.41
09:35:04|42642.85
09:35:05|42632.89
09:35:06|42634.85
09:35:07|42634.99
09:35:08|42636.94
09:35:09|42639.36
09:35:10|42638.03
09:35:11|42638.03
09:35:12|42640.05
09:35:14|42639.38
09:35:15|42639.38
09:35:15|42638.43
09:35:17|42638.69
09:35:18|42638.49
09:35:19|42638.49
09:35:19|42638.79
09:35:20|42638.7
09:35:21|42636.9
09:35:23|42637.98
09:35:24|42637.98
09:35:24|42636.01
09:35:26|42632.48
09:35:26|42633.24
09:35:27|42634.97
09:35:28|42639.94
09:35:29|42640.28
09:35:31|42637.8
09:35:32|42638.04
09:35:33|42637.92
09:35:33|42633.99
09:35:35|42635.05
09:35:35|42635.87
09:35:37|42637.16
09:35:38|42638.39
09:35:40|42631.76
09:35:41|42634.33
09:35:42|42631.08
09:35:43|42630.01
09:35:44|42626.36
09:35:45|42629.09
09:35:46|42627.65
09:35:47|42631.81
09:35:48|42631.03
09:35:49|42627.24
09:35:50|42630.86
09:35:51|42631.03
09:35:52|42630.85
09:35:53|42630.26
09:35:54|42627.13
09:35:55|42627.37
09:35:56|42631.97
09:35:57|42629.41
09:35:58|42632.77
09:35:59|42635.95
09:36:00|42634.24
09:36:01|42633.62
09:36:02|42636.13
09:36:03|42636.13
09:36:04|42634.04
09:36:05|42635.19
09:36:06|42634.28
09:36:07|42638.91
09:36:08|42639.72
09:36:10|42642.
09:36:11|42643.01
09:36:11|42640.12
09:36:12|42643.08
09:36:14|42640.13
09:36:14|42642.75
09:36:15|42642.75
09:36:16|42640.02
09:36:17|42640.26
09:36:19|42641.71
09:36:19|42639.26
09:36:20|42639.88
09:36:21|42639.88
09:36:22|42642.84
09:36:23|42642.84
09:36:24|42641.08
09:36:25|42644.96
09:36:26|42643.75
09:36:27|42645.4
09:36:28|42648.54
09:36:30|42648.43
09:36:30|42650.14
09:36:31|42647.81
09:36:32|42646.82
09:36:33|42646.66
09:36:34|42645.52
09:36:35|42646.17
09:36:36|42646.04
09:36:38|42647.21
09:36:40|42647.66
09:36:40|42644.16
09:36:42|42646.74
09:36:45|42640.34
09:36:46|42640.34
09:36:47|42639.62
09:36:48|42639.76
09:36:49|42639.76
09:36:50|42642.14
09:36:51|42646.32
09:36:52|42645.22
09:36:52|42644.18
09:36:54|42641.42
09:36:55|42641.42
09:36:56|42642.71
09:36:56|42645.05
09:36:58|42647.78
09:36:59|42645.52
09:37:00|42643.92
09:37:01|42640.45
09:37:02|42640.8
09:37:03|42644.2
09:37:04|42644.52
09:37:05|42644.
09:37:06|42644.
09:37:08|42640.46
09:37:08|42642.64
09:37:10|42644.59
09:37:10|42644.58
09:37:11|42645.91
09:37:12|42646.44
09:37:13|42644.01
09:37:15|42645.54
09:37:15|42645.53
09:37:16|42644.
09:37:17|42643.44
09:37:18|42643.44
09:37:19|42644.2
09:37:20|42644.2
09:37:21|42640.56
09:37:22|42642.01
09:37:23|42643.92
09:37:24|42644.
09:37:25|42642.58
09:37:26|42642.73
09:37:27|42642.01
09:37:28|42644.
09:37:30|42643.3
09:37:30|42643.08
09:37:31|42642.6
09:37:32|42638.4
09:37:34|42638.34
09:37:34|42640.02
09:37:35|42636.23
09:37:36|42640.12
09:37:38|42638.
09:37:39|42638.17
09:37:40|42635.46
09:37:41|42637.91
09:37:42|42636.72
09:37:43|42637.78
09:37:44|42637.78
09:37:45|42638.06
09:37:46|42638.61
09:37:48|42641.1
09:37:49|42641.1
09:37:49|42642.03
09:37:50|42644.
09:37:52|42642.86
09:37:52|42642.
09:37:53|42640.65
09:37:55|42642.95
09:37:56|42641.97
09:37:57|42639.28
09:37:58|42642.
09:37:59|42638.53
09:38:01|42638.97
09:38:01|42638.85
09:38:02|42640.02
09:38:03|42639.51
09:38:05|42639.27
09:38:06|42638.
09:38:06|42639.1
09:38:07|42642.15
09:38:09|42641.76
09:38:09|42634.94
09:38:11|42635.06
09:38:12|42634.88
09:38:13|42632.16
09:38:14|42636.4
09:38:15|42637.34
09:38:16|42637.69
09:38:17|42637.88
09:38:18|42634.4
09:38:19|42632.83
09:38:20|42634.1
09:38:21|42636.
09:38:22|42637.21
09:38:23|42630.15
09:38:24|42639.11
09:38:25|42640.38
09:38:26|42638.65
09:38:27|42640.9
09:38:28|42640.58
09:38:29|42637.47
09:38:30|42639.95
09:38:31|42642.94
09:38:32|42644.08
09:38:33|42644.08
09:38:34|42642.39
09:38:35|42643.72
09:38:36|42643.26
09:38:37|42643.26
09:38:38|42646.66
09:38:40|42648.93
09:38:40|42652.49
09:38:42|42651.32
09:38:43|42651.22
09:38:44|42646.05
09:38:45|42644.06
09:38:47|42644.54
09:38:47|42644.7
09:38:48|42646.56
09:38:50|42646.44
09:38:51|42645.39
09:38:51|42643.48
09:38:53|42642.15
09:38:53|42643.52
09:38:55|42643.79
09:38:55|42644.05
09:38:56|42644.05
09:38:57|42641.84
09:38:59|42638.49
09:39:00|42638.87
09:39:01|42639.82
09:39:01|42646.8
09:39:03|42645.04
09:39:04|42648.01
09:39:05|42648.
09:39:06|42648.
09:39:06|42651.56
09:39:08|42650.01
09:39:08|42650.01
09:39:10|42651.01
09:39:11|42651.14
09:39:12|42651.64
09:39:13|42652.32
09:39:14|42651.01
09:39:15|42650.52
09:39:16|42650.52
09:39:17|42650.88
09:39:18|42655.22
09:39:18|42654.78
09:39:20|42654.78
09:39:21|42656.62
09:39:21|42656.06
09:39:22|42657.2
09:39:23|42657.2
09:39:25|42656.13
09:39:26|42660.07
09:39:27|42659.84
09:39:28|42659.63
09:39:29|42657.83
09:39:30|42659.14
09:39:31|42660.77
09:39:31|42662.1
09:39:33|42661.97
09:39:34|42663.06
09:39:34|42662.47
09:39:36|42673.
09:39:37|42671.83
09:39:38|42672.21
09:39:39|42673.55
09:39:41|42673.55
09:39:42|42675.68
09:39:43|42676.82
09:39:44|42675.58
09:39:46|42675.48
09:39:47|42675.48
09:39:48|42680.58
09:39:48|42681.62
09:39:49|42685.78
09:39:51|42684.08
09:39:52|42684.84
09:39:52|42687.99
09:39:54|42685.18
09:39:54|42685.18
09:39:56|42690.51
09:39:56|42691.8
09:39:57|42695.
09:39:58|42692.77
09:40:00|42689.57
09:40:01|42689.36
09:40:02|42690.27
09:40:03|42689.79
09:40:04|42689.93
09:40:05|42690.26
09:40:06|42693.83
09:40:07|42692.17
09:40:08|42688.47
09:40:09|42686.8
09:40:10|42689.14
09:40:11|42687.87
09:40:12|42687.99
09:40:13|42686.18
09:40:14|42687.78
09:40:15|42677.76
09:40:16|42672.12
09:40:17|42676.27
09:40:18|42668.94
09:40:19|42660.41
09:40:20|42660.01
09:40:21|42663.42
09:40:22|42666.
09:40:23|42666.38
09:40:24|42668.03
09:40:25|42668.
09:40:26|42666.32
09:40:27|42673.24
09:40:28|42672.65
09:40:29|42669.05
09:40:30|42660.04
09:40:31|42660.67
09:40:32|42660.14
09:40:33|42658.
09:40:34|42658.31
09:40:35|42658.
09:40:36|42655.2
09:40:37|42656.19
09:40:38|42654.11
09:40:40|42646.87
09:40:42|42649.84
09:40:43|42645.
09:40:44|42642.18
09:40:45|42642.05
09:40:46|42640.17
09:40:47|42640.71
09:40:48|42641.96
09:40:49|42639.22
09:40:50|42642.97
09:40:51|42642.97
09:40:52|42644.89
09:40:53|42640.01
09:40:54|42642.36
09:40:55|42642.36
09:40:56|42640.33
09:40:56|42641.8
09:40:58|42643.09
09:40:59|42644.14
09:41:00|42643.9
09:41:01|42643.66
09:41:02|42645.2
09:41:03|42650.41
09:41:04|42646.
09:41:05|42644.69
09:41:06|42642.9
09:41:07|42646.45
09:41:08|42648.73
09:41:09|42650.87
09:41:10|42651.25
09:41:11|42654.29
09:41:12|42655.36
09:41:13|42656.79
09:41:14|42654.94
09:41:15|42654.56
09:41:16|42656.23
09:41:17|42657.
09:41:18|42655.27
09:41:19|42655.52
09:41:20|42652.17
09:41:21|42652.85
09:41:22|42653.13
09:41:23|42654.98
09:41:24|42654.74
09:41:25|42653.25
09:41:26|42654.03
09:41:27|42651.46
09:41:28|42653.03
09:41:29|42652.79
09:41:30|42654.38
09:41:31|42654.38
09:41:32|42654.79
09:41:33|42655.51
09:41:34|42660.95
09:41:35|42660.38
09:41:36|42659.91
09:41:38|42660.96
09:41:39|42660.96
09:41:39|42660.21
09:41:40|42660.96
09:41:42|42660.96
09:41:44|42659.96
09:41:45|42660.41
09:41:46|42662.84
09:41:48|42662.84
09:41:49|42660.96
09:41:50|42664.94
09:41:51|42664.94
09:41:53|42666.
09:41:54|42666.2
09:41:55|42676.27
09:41:56|42674.46
09:41:57|42673.7
09:41:58|42673.15
09:41:59|42671.91
09:42:01|42669.65
09:42:02|42672.23
09:42:03|42673.12
09:42:04|42675.99
09:42:05|42673.96
09:42:06|42674.08
09:42:07|42675.06
09:42:09|42677.36
09:42:09|42675.67
09:42:10|42675.17
09:42:12|42675.17
09:42:13|42672.67
09:42:13|42674.68
09:42:14|42673.44
09:42:16|42686.2
09:42:16|42681.39
09:42:18|42681.82
09:42:18|42682.29
09:42:20|42682.09
09:42:21|42682.38
09:42:22|42684.15
09:42:23|42682.18
09:42:23|42685.63
09:42:25|42686.57
09:42:25|42690.
09:42:27|42687.26
09:42:28|42686.51
09:42:29|42687.28
09:42:30|42688.22
09:42:31|42689.51
09:42:32|42690.14
09:42:33|42690.36
09:42:34|42692.13
09:42:35|42694.8
09:42:36|42695.09
09:42:37|42694.74
09:42:38|42692.61
09:42:39|42691.01
09:42:40|42691.01
09:42:42|42691.87
09:42:43|42686.43
09:42:43|42689.01
09:42:45|42688.49
09:42:45|42689.97
09:42:46|42687.92
09:42:48|42685.14
09:42:49|42685.87
09:42:50|42684.29
09:42:51|42680.55
09:42:52|42682.49
09:42:53|42684.45
09:42:54|42681.42
09:42:55|42684.29
09:42:56|42681.18
09:42:57|42680.12
09:42:58|42680.47
09:42:59|42679.06
09:43:00|42682.33
09:43:01|42683.52
09:43:02|42681.37
09:43:03|42684.45
09:43:04|42683.6
09:43:05|42689.19
09:43:06|42687.28
09:43:07|42688.34
09:43:08|42689.16
09:43:09|42686.
09:43:10|42684.74
09:43:11|42685.15
09:43:12|42684.56
09:43:13|42687.02
09:43:14|42687.9
09:43:15|42688.27
09:43:16|42689.64
09:43:17|42688.
09:43:18|42690.09
09:43:19|42688.53
09:43:20|42688.53
09:43:21|42688.24
09:43:22|42688.24
09:43:23|42686.35
09:43:24|42682.6
09:43:25|42683.88
09:43:26|42685.74
09:43:27|42683.88
09:43:28|42683.88
09:43:29|42683.88
09:43:30|42683.88
09:43:31|42682.
09:43:32|42685.84
09:43:33|42685.84
09:43:34|42688.21
09:43:35|42690.
09:43:36|42689.36
09:43:38|42690.96
09:43:39|42689.57
09:43:40|42691.52
09:43:40|42692.28
09:43:41|42694.87
09:43:42|42694.87
09:43:43|42682.11
09:43:45|42684.89
09:43:46|42686.
09:43:48|42690.
09:43:48|42689.87
09:43:49|42687.21
09:43:51|42689.63
09:43:52|42689.88
09:43:53|42688.21
09:43:55|42689.07
09:43:55|42689.06
09:43:57|42687.17
09:43:58|42689.32
09:43:59|42690.92
09:44:00|42689.88
09:44:00|42689.38
09:44:02|42689.5
09:44:03|42690.22
09:44:04|42690.1
09:44:04|42688.22
09:44:05|42690.
09:44:06|42690.3
09:44:07|42692.8
09:44:08|42670.13
09:44:10|42667.32
09:44:10|42661.99
09:44:11|42661.77
09:44:13|42659.62
09:44:13|42659.65
09:44:15|42658.92
09:44:16|42650.08
09:44:16|42647.3
09:44:17|42646.
09:44:18|42649.98
09:44:20|42652.76
09:44:20|42667.48
09:44:21|42660.5
09:44:23|42660.09
09:44:24|42662.
09:44:25|42658.17
09:44:26|42660.32
09:44:27|42662.
09:44:28|42659.33
09:44:29|42660.6
09:44:30|42659.62
09:44:33|42662.
09:44:33|42663.07
09:44:35|42663.88
09:44:36|42663.88
09:44:37|42674.
09:44:38|42673.74
09:44:39|42672.58
09:44:39|42673.99
09:44:40|42672.87
09:44:42|42672.6
09:44:42|42672.27
09:44:44|42671.83
09:44:46|42672.45
09:44:48|42672.82
09:44:48|42672.11
09:44:50|42672.94
09:44:50|42671.14
09:44:52|42672.36
09:44:53|42672.93
09:44:54|42668.01
09:44:54|42668.12
09:44:55|42668.12
09:44:56|42670.23
09:44:58|42668.48
09:44:59|42671.29
09:45:00|42675.05
09:45:01|42675.72
09:45:02|42674.71
09:45:03|42680.
09:45:04|42681.25
09:45:05|42686.
09:45:06|42681.1
09:45:07|42682.57
09:45:08|42680.65
09:45:09|42685.33
09:45:10|42684.56
09:45:11|42684.44
09:45:12|42684.44
09:45:13|42681.99
09:45:14|42684.12
09:45:15|42685.28
09:45:16|42683.16
09:45:17|42681.26
09:45:18|42678.59
09:45:19|42685.99
09:45:20|42689.13
09:45:21|42687.81
09:45:22|42687.78
09:45:23|42684.61
09:45:24|42685.4
09:45:25|42685.4
09:45:26|42685.76
09:45:27|42685.58
09:45:28|42684.85
09:45:29|42683.44
09:45:30|42678.01
09:45:31|42678.95
09:45:32|42679.75
09:45:33|42680.
09:45:34|42678.27
09:45:35|42678.15
09:45:36|42677.15
09:45:37|42676.89
09:45:38|42675.97
09:45:39|42678.72
09:45:40|42678.07
09:45:41|42678.51
09:45:42|42684.46
09:45:43|42684.83
09:45:44|42682.42
09:45:45|42683.05
09:45:47|42685.28
09:45:47|42686.4
09:45:49|42688.29
09:45:49|42690.29
09:45:51|42689.22
09:45:51|42691.99
09:45:52|42691.98
09:45:54|42697.85
09:45:54|42700.08
09:45:56|42698.
09:45:57|42697.01
09:45:58|42693.21
09:45:59|42697.5
09:46:00|42697.88
09:46:02|42698.56
09:46:03|42693.14
09:46:04|42697.88
09:46:04|42694.26
09:46:06|42694.79
09:46:07|42695.93
09:46:08|42695.44
09:46:08|42695.44
09:46:09|42694.78
09:46:10|42696.15
09:46:12|42697.98
09:46:13|42695.78
09:46:13|42696.56
09:46:14|42701.07
09:46:16|42711.61
09:46:17|42710.86
09:46:18|42713.89
09:46:19|42709.73
09:46:19|42715.1
09:46:20|42710.78
09:46:22|42707.53
09:46:23|42705.9
09:46:23|42710.
09:46:24|42710.47
09:46:26|42708.
09:46:27|42708.66
09:46:28|42712.
09:46:29|42715.
09:46:30|42712.12
09:46:31|42706.14
09:46:32|42708.57
09:46:33|42710.33
09:46:34|42710.53
09:46:35|42711.55
09:46:36|42709.87
09:46:37|42709.75
09:46:38|42708.15
09:46:39|42707.92
09:46:40|42710.84
09:46:41|42708.67
09:46:42|42709.83
09:46:43|42706.51
09:46:44|42709.7
09:46:45|42707.02
09:46:46|42705.19
09:46:48|42705.19
09:46:48|42710.14
09:46:51|42710.56
09:46:51|42712.5
09:46:52|42715.82
09:46:53|42718.11
09:46:55|42717.87
09:46:56|42717.34
09:46:57|42719.2
09:46:58|42718.83
09:46:59|42717.31
09:47:00|42719.48
09:47:02|42716.27
09:47:02|42716.79
09:47:04|42716.22
09:47:04|42716.47
09:47:05|42712.01
09:47:07|42714.26
09:47:07|42710.05
09:47:09|42713.99
09:47:09|42717.18
09:47:10|42716.92
09:47:11|42716.8
09:47:12|42716.85
09:47:14|42718.35
09:47:14|42718.47
09:47:16|42714.18
09:47:17|42716.42
09:47:18|42716.31
09:47:19|42719.07
09:47:21|42722.3
09:47:22|42723.85
09:47:22|42715.79
09:47:24|42716.29
09:47:24|42716.29
09:47:26|42716.07
09:47:26|42716.33
09:47:27|42716.43
09:47:28|42715.48
09:47:29|42716.56
09:47:31|42720.02
09:47:31|42721.88
09:47:32|42714.12
09:47:34|42717.58
09:47:35|42715.1
09:47:36|42713.63
09:47:37|42720.
09:47:38|42718.16
09:47:39|42718.42
09:47:40|42721.37
09:47:41|42716.03
09:47:42|42720.
09:47:43|42718.44
09:47:44|42717.14
09:47:45|42715.47
09:47:46|42719.12
09:47:47|42716.57
09:47:48|42716.57
09:47:50|42717.07
09:47:51|42717.07
09:47:52|42717.07
09:47:53|42719.04
09:47:54|42719.88
09:47:55|42718.51
09:47:56|42720.11
09:47:57|42718.34
09:47:58|42718.1
09:48:00|42720.01
09:48:01|42717.37
09:48:02|42713.84
09:48:03|42710.72
09:48:04|42710.9
09:48:05|42712.37
09:48:06|42710.21
09:48:07|42712.6
09:48:08|42722.53
09:48:09|42722.68
09:48:10|42723.09
09:48:11|42721.56
09:48:12|42722.13
09:48:13|42720.19
09:48:14|42719.44
09:48:15|42723.82
09:48:16|42721.84
09:48:17|42723.98
09:48:18|42722.97
09:48:19|42719.48
09:48:20|42722.
09:48:21|42722.
09:48:23|42720.6
09:48:23|42716.35
09:48:24|42719.36
09:48:25|42720.
09:48:26|42718.81
09:48:28|42719.39
09:48:28|42719.86
09:48:29|42715.99
09:48:30|42716.82
09:48:31|42717.13
09:48:32|42720.16
09:48:33|42720.16
09:48:34|42716.6
09:48:36|42717.5
09:48:36|42719.59
09:48:37|42719.
09:48:39|42721.84
09:48:40|42720.46
09:48:40|42722.16
09:48:42|42721.63
09:48:43|42723.96
09:48:43|42723.88
09:48:44|42722.11
09:48:45|42721.99
09:48:46|42723.86
09:48:47|42723.86
09:48:50|42724.86
09:48:51|42725.53
09:48:51|42730.17
09:48:53|42733.75
09:48:54|42733.75
09:48:55|42734.42
09:48:56|42733.2
09:48:57|42732.42
09:48:58|42732.79
09:48:59|42731.2
09:49:01|42733.55
09:49:01|42734.12
09:49:03|42733.04
09:49:04|42735.41
09:49:05|42736.
09:49:06|42732.4
09:49:07|42735.99
09:49:08|42732.41
09:49:09|42734.84
09:49:09|42731.09
09:49:11|42731.1
09:49:12|42735.23
09:49:12|42736.25
09:49:14|42734.55
09:49:15|42733.32
09:49:15|42731.87
09:49:17|42737.91
09:49:18|42736.
09:49:19|42735.62
09:49:19|42739.7
09:49:20|42739.64
09:49:21|42737.07
09:49:23|42735.37
09:49:24|42738.98
09:49:25|42737.08
09:49:26|42734.
09:49:27|42731.43
09:49:28|42731.4
09:49:29|42730.64
09:49:30|42729.49
09:49:31|42729.24
09:49:32|42729.28
09:49:33|42729.86
09:49:34|42728.39
09:49:35|42729.54
09:49:36|42729.57
09:49:37|42728.88
09:49:38|42732.01
09:49:39|42732.45
09:49:40|42733.24
09:49:41|42730.24
09:49:42|42732.79
09:49:43|42732.67
09:49:44|42733.99
09:49:45|42733.99
09:49:46|42732.12
09:49:47|42732.53
09:49:48|42730.81
09:49:49|42730.83
09:49:50|42728.65
09:49:52|42730.97
09:49:53|42729.82
09:49:54|42728.76
09:49:55|42728.96
09:49:56|42728.01
09:49:58|42729.22
09:49:58|42727.07
09:50:00|42730.38
09:50:01|42726.34
09:50:02|42725.97
09:50:03|42725.43
09:50:04|42734.15
09:50:05|42735.82
09:50:06|42736.25
09:50:07|42730.59
09:50:08|42730.7
09:50:10|42729.83
09:50:10|42729.09
09:50:12|42728.
09:50:13|42731.74
09:50:14|42731.36
09:50:15|42730.7
09:50:15|42728.
09:50:16|42729.09
09:50:17|42724.81
09:50:19|42729.15
09:50:19|42732.
09:50:21|42732.54
09:50:22|42731.42
09:50:23|42728.85
09:50:24|42729.62
09:50:25|42728.46
09:50:26|42729.7
09:50:26|42728.17
09:50:28|42728.17
09:50:29|42728.64
09:50:30|42730.39
09:50:30|42731.31
09:50:32|42731.88
09:50:33|42729.95
09:50:34|42736.
09:50:35|42736.
09:50:36|42734.02
09:50:37|42730.88
09:50:38|42730.25
09:50:39|42727.53
09:50:39|42737.97
09:50:40|42734.64
09:50:41|42733.88
09:50:43|42733.88
09:50:44|42733.35
09:50:45|42732.7
09:50:46|42728.46
09:50:47|42729.51
09:50:48|42731.59
09:50:49|42731.59
09:50:50|42730.99
09:50:52|42728.03
09:50:53|42726.16
09:50:54|42729.87
09:50:55|42728.65
09:50:55|42731.32
09:50:56|42733.26
09:50:58|42733.02
09:50:59|42730.9
09:51:00|42731.98
09:51:00|42735.05
09:51:01|42732.08
09:51:03|42732.09
09:51:04|42729.58
09:51:04|42732.09
09:51:05|42733.33
09:51:06|42733.33
09:51:08|42728.15
09:51:09|42731.98
09:51:10|42728.68
09:51:11|42728.03
09:51:12|42729.48
09:51:13|42721.93
09:51:14|42729.18
09:51:15|42731.43
09:51:16|42732.01
09:51:17|42731.78
09:51:18|42731.98
09:51:19|42728.59
09:51:20|42731.35
09:51:21|42728.37
09:51:22|42728.44
09:51:23|42731.09
09:51:24|42728.57
09:51:25|42728.57
09:51:26|42729.99
09:51:27|42730.41
09:51:28|42729.99
09:51:29|42730.
09:51:30|42730.
09:51:31|42728.56
09:51:32|42728.19
09:51:33|42729.74
09:51:34|42731.56
09:51:35|42731.56
09:51:36|42733.34
09:51:37|42733.34
09:51:38|42730.01
09:51:39|42730.14
09:51:40|42729.44
09:51:41|42732.
09:51:43|42726.25
09:51:43|42728.
09:51:44|42729.57
09:51:45|42729.57
09:51:47|42726.58
09:51:47|42727.1
09:51:48|42723.93
09:51:50|42723.63
09:51:50|42725.69
09:51:52|42728.12
09:51:53|42726.07
09:51:54|42724.66
09:51:55|42720.
09:51:56|42721.41
09:51:58|42721.41
09:51:58|42721.41
09:51:59|42721.1
09:52:01|42720.88
09:52:01|42715.47
09:52:03|42717.73
09:52:04|42719.99
09:52:05|42720.72
09:52:06|42720.72
09:52:07|42724.1
09:52:07|42721.42
09:52:08|42719.52
09:52:09|42719.22
09:52:11|42719.22
09:52:12|42718.75
09:52:13|42718.75
09:52:14|42712.44
09:52:15|42713.03
09:52:16|42715.73
09:52:17|42713.69
09:52:18|42710.79
09:52:19|42709.87
09:52:20|42710.36
09:52:21|42717.09
09:52:22|42709.77
09:52:23|42710.13
09:52:24|42707.65
09:52:25|42713.62
09:52:26|42715.47
09:52:27|42719.
09:52:28|42715.48
09:52:29|42716.22
09:52:30|42716.22
09:52:31|42721.97
09:52:32|42720.49
09:52:33|42724.01
09:52:34|42724.01
09:52:35|42724.29
09:52:36|42726.89
09:52:37|42726.89
09:52:38|42731.2
09:52:39|42736.03
09:52:40|42739.88
09:52:41|42738.89
09:52:42|42737.37
09:52:43|42745.88
09:52:44|42744.
09:52:45|42740.31
09:52:46|42742.09
09:52:47|42741.71
09:52:48|42742.47
09:52:49|42743.56
09:52:50|42742.01
09:52:51|42742.01
09:52:52|42747.99
09:52:54|42744.
09:52:54|42743.14
09:52:56|42743.27
09:52:57|42747.43
09:52:58|42747.44
09:53:00|42749.7
09:53:00|42750.03
09:53:01|42750.86
09:53:02|42750.74
09:53:03|42748.64
09:53:05|42749.93
09:53:05|42748.38
09:53:07|42748.
09:53:08|42757.6
09:53:08|42759.5
09:53:09|42757.57
09:53:11|42755.86
09:53:11|42756.06
09:53:12|42757.13
09:53:13|42755.48
09:53:15|42751.72
09:53:15|42750.95
09:53:16|42751.16
09:53:17|42747.08
09:53:18|42747.08
09:53:20|42736.01
09:53:21|42732.08
09:53:21|42728.62
09:53:22|42735.17
09:53:23|42732.75
09:53:24|42734.01
09:53:26|42735.87
09:53:27|42738.98
09:53:28|42738.
09:53:29|42736.01
09:53:30|42735.22
09:53:31|42734.41
09:53:32|42733.46
09:53:33|42735.23
09:53:34|42736.43
09:53:35|42740.
09:53:36|42736.83
09:53:37|42739.44
09:53:38|42736.78
09:53:39|42739.42
09:53:40|42739.99
09:53:41|42737.76
09:53:42|42737.4
09:53:43|42737.27
09:53:44|42739.03
09:53:45|42741.37
09:53:46|42737.35
09:53:47|42736.28
09:53:48|42735.75
09:53:49|42735.26
09:53:50|42735.14
09:53:51|42734.07
09:53:52|42733.98
09:53:53|42735.88
09:53:55|42733.9
09:53:56|42734.33
09:53:57|42736.
09:53:58|42736.98
09:53:59|42735.23
09:54:00|42735.23
09:54:01|42735.75
09:54:02|42735.11
09:54:03|42735.65
09:54:04|42736.61
09:54:05|42736.37
09:54:06|42736.04
09:54:07|42735.61
09:54:08|42735.47
09:54:09|42732.9
09:54:10|42732.69
09:54:11|42732.69
09:54:12|42732.41
09:54:13|42733.85
09:54:14|42734.02
09:54:15|42733.51
09:54:16|42731.88
09:54:17|42732.15
09:54:18|42726.
09:54:19|42723.99
09:54:20|42720.
09:54:21|42723.45
09:54:22|42722.75
09:54:23|42723.94
09:54:24|42723.94
09:54:25|42724.53
09:54:26|42727.41
09:54:27|42726.
09:54:28|42726.07
09:54:29|42726.07
09:54:30|42726.12
09:54:32|42726.64
09:54:33|42726.64
09:54:34|42726.65
09:54:35|42726.77
09:54:36|42724.01
09:54:37|42727.41
09:54:39|42728.16
09:54:39|42727.92
09:54:40|42729.81
09:54:41|42729.19
09:54:42|42729.07
09:54:43|42730.66
09:54:44|42730.45
09:54:45|42730.18
09:54:46|42734.
09:54:48|42732.41
09:54:48|42733.48
09:54:50|42731.52
09:54:50|42732.85
09:54:51|42733.39
09:54:53|42734.55
09:54:53|42734.64
09:54:55|42733.42
09:54:57|42736.33
09:54:57|42736.33
09:54:59|42736.33
09:55:00|42731.59
09:55:01|42731.2
09:55:02|42730.9
09:55:03|42732.82
09:55:04|42730.95
09:55:06|42732.
09:55:06|42738.
09:55:08|42738.11
09:55:09|42738.11
09:55:09|42738.11
09:55:10|42738.67
09:55:11|42743.68
09:55:13|42744.34
09:55:13|42744.48
09:55:15|42750.02
09:55:16|42750.42
09:55:17|42749.7
09:55:18|42749.44
09:55:18|42753.9
09:55:20|42753.03
09:55:21|42751.56
09:55:22|42747.09
09:55:22|42746.35
09:55:24|42749.38
09:55:24|42750.
09:55:26|42749.2
09:55:26|42751.08
09:55:27|42749.73
09:55:29|42747.63
09:55:29|42746.51
09:55:30|42746.62
09:55:32|42747.87
09:55:33|42747.62
09:55:34|42741.58
09:55:34|42746.64
09:55:36|42745.99
09:55:37|42746.26
09:55:38|42748.37
09:55:39|42748.39
09:55:40|42748.11
09:55:41|42750.21
09:55:42|42756.62
09:55:43|42753.79
09:55:44|42752.15
09:55:45|42753.81
09:55:46|42755.82
09:55:47|42757.65
09:55:48|42756.
09:55:49|42756.49
09:55:50|42753.05
09:55:51|42752.2
09:55:52|42758.74
09:55:53|42755.64
09:55:54|42755.82
09:55:55|42755.29
09:55:56|42757.59
09:55:57|42757.82
09:55:59|42757.82
09:56:00|42755.82
09:56:01|42758.
09:56:02|42758.
09:56:04|42759.17
09:56:04|42758.
09:56:05|42758.
09:56:06|42758.
09:56:07|42759.64
09:56:08|42756.85
09:56:09|42756.43
09:56:11|42756.43
09:56:12|42756.64
09:56:13|42755.93
09:56:14|42756.38
09:56:15|42757.25
09:56:16|42756.38
09:56:17|42755.63
09:56:18|42762.82
09:56:19|42766.01
09:56:20|42767.39
09:56:21|42765.51
09:56:22|42761.08
09:56:23|42756.
09:56:24|42755.74
09:56:25|42755.22
09:56:26|42755.74
09:56:27|42755.74
09:56:28|42754.8
09:56:29|42754.8
09:56:30|42750.02
09:56:31|42750.35
09:56:32|42748.47
09:56:33|42754.01
09:56:34|42753.23
09:56:35|42755.85
09:56:36|42758.58
09:56:37|42758.57
09:56:38|42757.99
09:56:39|42759.07
09:56:40|42756.92
09:56:41|42754.65
09:56:43|42754.02
09:56:43|42753.81
09:56:45|42753.81
09:56:45|42753.34
09:56:46|42753.02
09:56:47|42753.6
09:56:48|42750.26
09:56:49|42744.15
09:56:50|42741.83
09:56:52|42739.32
09:56:52|42741.11
09:56:54|42740.16
09:56:54|42739.61
09:56:56|42744.43
09:56:58|42744.11
09:57:00|42742.05
09:57:00|42742.2
09:57:01|42741.97
09:57:03|42741.92
09:57:03|42751.33
09:57:05|42748.22
09:57:06|42751.48
09:57:07|42755.71
09:57:08|42755.22
09:57:08|42753.41
09:57:10|42753.41
09:57:11|42752.57
09:57:12|42750.95
09:57:13|42748.63
09:57:14|42749.75
09:57:15|42746.63
09:57:16|42747.21
09:57:17|42746.85
09:57:18|42747.44
09:57:19|42747.99
09:57:20|42750.8
09:57:22|42750.7
09:57:22|42744.46
09:57:23|42743.02
09:57:25|42743.09
09:57:25|42743.09
09:57:26|42740.16
09:57:28|42741.79
09:57:28|42741.6
09:57:30|42739.2
09:57:30|42739.2
09:57:31|42737.06
09:57:32|42739.29
09:57:34|42739.29
09:57:35|42735.
09:57:36|42734.01
09:57:36|42731.86
09:57:38|42731.5
09:57:39|42735.2
09:57:39|42731.78
09:57:40|42731.31
09:57:41|42733.02
09:57:42|42730.17
09:57:44|42732.86
09:57:44|42732.86
09:57:45|42732.86
09:57:46|42730.
09:57:47|42733.62
09:57:48|42731.6
09:57:49|42734.66
09:57:50|42732.91
09:57:51|42731.72
09:57:53|42731.23
09:57:54|42730.28
09:57:55|42730.09
09:57:56|42731.16
09:57:57|42729.96
09:57:59|42744.32
09:58:00|42744.81
09:58:01|42746.66
09:58:02|42750.02
09:58:03|42750.02
09:58:04|42748.
09:58:05|42748.02
09:58:06|42752.37
09:58:07|42750.2
09:58:08|42749.22
09:58:09|42748.52
09:58:10|42746.3
09:58:11|42748.71
09:58:12|42750.
09:58:13|42750.1
09:58:14|42750.46
09:58:15|42750.7
09:58:16|42748.27
09:58:17|42751.67
09:58:18|42748.4
09:58:19|42748.63
09:58:20|42750.12
09:58:21|42750.77
09:58:22|42748.39
09:58:23|42750.77
09:58:24|42749.69
09:58:25|42749.93
09:58:26|42749.56
09:58:27|42749.23
09:58:28|42752.76
09:58:29|42749.32
09:58:31|42745.87
09:58:31|42736.88
09:58:32|42738.42
09:58:33|42745.
09:58:34|42744.79
09:58:36|42744.3
09:58:37|42743.94
09:58:37|42743.93
09:58:38|42744.05
09:58:40|42745.
09:58:40|42745.
09:58:41|42745.99
09:58:43|42750.
09:58:43|42745.32
09:58:45|42741.61
09:58:46|42740.86
09:58:46|42740.06
09:58:47|42740.04
09:58:48|42738.52
09:58:49|42733.51
09:58:51|42735.47
09:58:51|42732.28
09:58:53|42733.99
09:58:53|42735.18
09:58:54|42735.44
09:58:55|42735.88
09:58:56|42739.91
09:58:57|42736.83
09:58:59|42741.01
09:59:01|42739.99
09:59:02|42740.45
09:59:02|42739.51
09:59:04|42740.
09:59:05|42739.87
09:59:06|42739.92
09:59:07|42736.
09:59:08|42735.7
09:59:09|42738.12
09:59:10|42737.75
09:59:11|42738.
09:59:12|42734.37
09:59:13|42734.04
09:59:14|42735.59
09:59:15|42735.9
09:59:16|42740.
09:59:17|42740.
09:59:18|42738.45
09:59:19|42737.1
09:59:20|42737.71
09:59:21|42740.24
09:59:22|42741.3
09:59:23|42741.17
09:59:24|42743.27
09:59:25|42739.9
09:59:26|42739.64
09:59:27|42742.61
09:59:28|42742.
09:59:29|42740.86
09:59:30|42752.77
09:59:31|42758.
09:59:32|42756.59
09:59:33|42746.05
09:59:34|42745.86
09:59:36|42747.84
09:59:36|42746.4
09:59:37|42747.98
09:59:39|42746.09
09:59:39|42750.53
09:59:40|42749.46
09:59:41|42752.
09:59:43|42750.
09:59:43|42751.37
09:59:44|42746.12
09:59:46|42749.5
09:59:47|42749.5
09:59:48|42750.91
09:59:48|42750.17
09:59:49|42750.17
09:59:50|42751.65
09:59:51|42753.08
09:59:53|42755.96
09:59:53|42756.05
09:59:54|42757.88
09:59:56|42754.01
09:59:57|42754.35
09:59:58|42753.12
09:59:58|42755.84
10:00:01|42758.72
10:00:02|42762.46
10:00:03|42759.48
10:00:04|42760.75
10:00:05|42763.98
10:00:06|42762.98
10:00:07|42761.1
10:00:08|42759.66
10:00:09|42760.15
10:00:10|42757.46
10:00:11|42751.36
10:00:12|42750.49
10:00:13|42750.49
10:00:14|42752.14
10:00:15|42758.57
10:00:16|42756.98
10:00:17|42755.14
10:00:18|42757.84
10:00:19|42755.39
10:00:20|42750.45
10:00:21|42751.75
10:00:22|42751.61
10:00:23|42743.99
10:00:24|42742.71
10:00:25|42744.65
10:00:26|42743.94
10:00:27|42741.73
10:00:28|42743.52
10:00:29|42741.69
10:00:30|42740.88
10:00:31|42744.35
10:00:32|42738.
10:00:33|42737.83
10:00:34|42733.71
10:00:35|42734.85
10:00:36|42732.39
10:00:37|42730.31
10:00:38|42731.87
10:00:39|42728.
10:00:41|42731.34
10:00:41|42731.34
10:00:42|42733.33
10:00:43|42733.08
10:00:44|42733.21
10:00:45|42728.12
10:00:46|42724.13
10:00:47|42728.06
10:00:48|42728.03
10:00:49|42727.91
10:00:51|42729.18
10:00:51|42731.99
10:00:53|42733.56
10:00:53|42733.1
10:00:55|42730.32
10:00:55|42730.32
10:00:57|42731.06
10:00:57|42735.41
10:00:58|42737.75
10:00:59|42735.54
10:01:01|42732.48
10:01:02|42732.46
10:01:03|42736.04
10:01:04|42732.58
10:01:05|42730.88
10:01:06|42733.33
10:01:07|42734.98
10:01:08|42735.22
10:01:10|42731.09
10:01:10|42730.39
10:01:11|42729.8
10:01:12|42732.16
10:01:13|42732.16
10:01:14|42734.75
10:01:16|42737.91
10:01:16|42736.11
10:01:18|42739.16
10:01:18|42740.09
10:01:20|42740.
10:01:21|42742.28
10:01:22|42742.83
10:01:22|42742.87
10:01:24|42741.29
10:01:24|42742.05
10:01:25|42740.13
10:01:27|42742.73
10:01:27|42748.5
10:01:28|42750.9
10:01:29|42747.68
10:01:30|42747.04
10:01:32|42746.22
10:01:32|42744.62
10:01:34|42744.62
10:01:34|42744.92
10:01:36|42745.44
10:01:36|42745.32
10:01:37|42746.44
10:01:39|42742.75
10:01:40|42738.91
10:01:40|42737.57
10:01:41|42739.87
10:01:43|42735.
10:01:44|42731.77
10:01:44|42731.58
10:01:45|42730.55
10:01:47|42730.55
10:01:47|42730.
10:01:49|42733.28
10:01:49|42733.74
10:01:51|42736.57
10:01:52|42738.65
10:01:52|42744.64
10:01:54|42743.15
10:01:54|42738.35
10:01:55|42742.53
10:01:57|42744.48
10:01:57|42741.39
10:01:59|42741.86
10:01:59|42743.38
10:02:00|42746.49
10:02:02|42745.37
10:02:02|42743.96
10:02:04|42736.
10:02:05|42733.73
10:02:06|42735.67
10:02:07|42737.36
10:02:08|42738.01
10:02:10|42736.18
10:02:11|42732.51
10:02:11|42737.09
10:02:12|42737.6
10:02:14|42739.19
10:02:15|42738.74
10:02:15|42738.24
10:02:17|42738.2
10:02:17|42737.84
10:02:18|42734.13
10:02:20|42733.26
10:02:21|42730.
10:02:22|42728.16
10:02:23|42728.67
10:02:24|42729.53
10:02:25|42729.39
10:02:26|42728.13
10:02:27|42727.75
10:02:28|42728.79
10:02:29|42729.58
10:02:29|42730.08
10:02:30|42731.34
10:02:32|42730.31
10:02:34|42730.1
10:02:34|42730.3
10:02:35|42733.
10:02:37|42731.54
10:02:37|42733.33
10:02:39|42731.02
10:02:40|42733.44
10:02:41|42730.53
10:02:42|42730.75
10:02:43|42732.
10:02:43|42734.28
10:02:44|42735.07
10:02:45|42735.07
10:02:47|42735.07
10:02:47|42735.07
10:02:49|42735.07
10:02:50|42735.07
10:02:51|42736.79
10:02:52|42736.14
10:02:53|42736.
10:02:54|42728.76
10:02:55|42729.52
10:02:56|42731.45
10:02:57|42733.2
10:02:58|42730.63
10:02:59|42730.99
10:03:00|42730.86
10:03:01|42732.22
10:03:02|42733.31
10:03:04|42734.97
10:03:04|42735.22
10:03:05|42735.22
10:03:07|42733.73
10:03:08|42732.86
10:03:08|42727.28
10:03:09|42727.28
10:03:10|42726.
10:03:12|42726.14
10:03:13|42724.06
10:03:14|42728.64
10:03:15|42724.94
10:03:16|42723.93
10:03:17|42722.31
10:03:17|42720.42
10:03:18|42724.07
10:03:19|42724.87
10:03:21|42724.54
10:03:22|42725.11
10:03:23|42726.08
10:03:23|42724.5
10:03:24|42720.12
10:03:26|42717.39
10:03:27|42716.87
10:03:28|42720.17
10:03:29|42720.18
10:03:30|42721.
10:03:31|42721.
10:03:32|42721.
10:03:34|42720.32
10:03:35|42720.22
10:03:35|42718.14
10:03:36|42721.12
10:03:38|42721.
10:03:38|42717.48
10:03:40|42719.08
10:03:41|42720.32
10:03:41|42720.32
10:03:42|42720.32
10:03:43|42718.06
10:03:45|42718.06
10:03:45|42722.67
10:03:47|42723.69
10:03:48|42722.51
10:03:49|42721.22
10:03:49|42720.04
10:03:51|42718.16
10:03:51|42717.32
10:03:52|42717.32
10:03:54|42722.1
10:03:54|42723.2
10:03:56|42723.22
10:03:56|42720.88
10:03:58|42719.66
10:03:59|42717.49
10:04:00|42718.11
10:04:01|42718.
10:04:01|42718.18
10:04:02|42721.05
10:04:04|42718.77
10:04:05|42719.93
10:04:06|42718.9
10:04:07|42715.16
10:04:08|42714.04
10:04:10|42714.04
10:04:11|42716.12
10:04:12|42717.82
10:04:13|42717.78
10:04:14|42719.12
10:04:15|42715.27
10:04:16|42716.56
10:04:17|42717.58
10:04:18|42714.5
10:04:19|42711.38
10:04:20|42714.36
10:04:21|42710.82
10:04:22|42714.94
10:04:23|42715.99
10:04:24|42715.59
10:04:25|42714.54
10:04:26|42713.95
10:04:27|42712.93
10:04:28|42715.87
10:04:29|42717.02
10:04:30|42722.17
10:04:31|42718.3
10:04:32|42721.24
10:04:33|42719.63
10:04:34|42721.12
10:04:35|42721.18
10:04:36|42721.42
10:04:37|42723.45
10:04:38|42724.3
10:04:40|42721.03
10:04:40|42721.99
10:04:41|42729.48
10:04:43|42727.78
10:04:43|42724.76
10:04:45|42721.86
10:04:45|42721.86
10:04:47|42721.91
10:04:47|42720.
10:04:48|42718.31
10:04:49|42719.58
10:04:50|42719.58
10:04:51|42719.56
10:04:52|42714.13
10:04:54|42715.32
10:04:55|42714.73
10:04:55|42708.9
10:04:56|42709.26
10:04:57|42709.04
10:04:58|42712.16
10:04:59|42713.19
10:05:00|42710.56
10:05:02|42716.03
10:05:02|42714.9
10:05:03|42717.11
10:05:05|42718.76
10:05:06|42717.11
10:05:07|42714.05
10:05:09|42721.37
10:05:10|42722.62
10:05:10|42721.14
10:05:12|42718.33
10:05:13|42722.86
10:05:14|42721.23
10:05:14|42723.1
10:05:16|42721.63
10:05:17|42723.09
10:05:18|42722.13
10:05:19|42719.65
10:05:21|42719.43
10:05:21|42716.26
10:05:23|42713.59
10:05:24|42714.
10:05:24|42709.79
10:05:26|42711.04
10:05:26|42713.38
10:05:28|42713.38
10:05:28|42710.4
10:05:30|42713.23
10:05:31|42711.11
10:05:31|42707.47
10:05:32|42708.73
10:05:33|42701.53
10:05:34|42701.58
10:05:36|42707.61
10:05:37|42707.89
10:05:37|42706.07
10:05:39|42702.34
10:05:40|42705.1
10:05:41|42706.57
10:05:42|42704.82
10:05:43|42704.82
10:05:44|42704.2
10:05:45|42702.08
10:05:46|42700.56
10:05:47|42702.94
10:05:48|42703.08
10:05:49|42704.3
10:05:50|42705.17
10:05:51|42704.37
10:05:52|42708.29
10:05:53|42708.57
10:05:54|42712.
10:05:56|42710.57
10:05:57|42711.05
10:05:58|42711.7
10:05:58|42710.9
10:05:59|42710.48
10:06:00|42709.71
10:06:01|42710.66
10:06:02|42708.91
10:06:03|42707.02
10:06:04|42707.92
10:06:06|42707.91
10:06:08|42709.07
10:06:09|42709.07
10:06:10|42708.35
10:06:11|42712.19
10:06:12|42711.62
10:06:13|42710.08
10:06:14|42713.
10:06:15|42714.12
10:06:16|42713.93
10:06:17|42715.32
10:06:18|42716.84
10:06:19|42715.7
10:06:20|42716.84
10:06:21|42714.86
10:06:22|42717.61
10:06:23|42720.01
10:06:24|42718.91
10:06:26|42718.44
10:06:26|42720.73
10:06:28|42716.42
10:06:28|42715.27
10:06:29|42717.82
10:06:30|42716.61
10:06:31|42720.43
10:06:32|42719.2
10:06:34|42720.47
10:06:35|42720.81
10:06:35|42720.81
10:06:36|42722.59
10:06:37|42720.93
10:06:38|42728.67
10:06:40|42726.01
10:06:40|42730.
10:06:42|42729.76
10:06:43|42728.6
10:06:44|42725.65
10:06:44|42726.76
10:06:45|42726.
10:06:46|42727.13
10:06:47|42726.32
10:06:49|42725.84
10:06:49|42726.76
10:06:51|42721.13
10:06:51|42722.07
10:06:52|42722.62
10:06:53|42722.37
10:06:55|42722.77
10:06:56|42718.05
10:06:57|42722.99
10:06:58|42724.03
10:06:59|42723.57
10:07:00|42723.57
10:07:01|42716.02
10:07:02|42721.91
10:07:03|42720.07
10:07:04|42723.
10:07:05|42720.02
10:07:06|42721.41
10:07:08|42721.67
10:07:09|42720.03
10:07:09|42719.49
10:07:11|42719.49
10:07:12|42719.49
10:07:13|42720.38
10:07:14|42720.38
10:07:15|42720.38
10:07:16|42720.38
10:07:17|42723.33
10:07:18|42722.29
10:07:19|42719.12
10:07:20|42714.01
10:07:21|42714.38
10:07:22|42711.09
10:07:23|42710.02
10:07:24|42711.79
10:07:25|42713.2
10:07:26|42714.95
10:07:27|42714.95
10:07:28|42707.96
10:07:29|42706.82
10:07:30|42706.66
10:07:31|42704.87
10:07:32|42704.95
10:07:33|42706.89
10:07:34|42707.03
10:07:35|42708.16
10:07:36|42708.64
10:07:37|42710.37
10:07:38|42708.25
10:07:39|42707.64
10:07:40|42707.44
10:07:41|42706.84
10:07:42|42710.77
10:07:43|42711.66
10:07:44|42708.51
10:07:45|42708.9
10:07:46|42712.
10:07:47|42713.37
10:07:48|42709.4
10:07:49|42709.4
10:07:50|42710.
10:07:51|42709.39
10:07:53|42704.95
10:07:54|42703.9
10:07:55|42703.56
10:07:55|42703.25
10:07:57|42705.16
10:07:57|42704.74
10:07:58|42704.74
10:07:59|42704.74
10:08:00|42702.37
10:08:01|42704.
10:08:03|42704.85
10:08:03|42704.85
10:08:04|42703.93
10:08:06|42704.06
10:08:06|42704.06
10:08:07|42704.24
10:08:09|42705.01
10:08:11|42706.42
10:08:11|42709.89
10:08:13|42709.19
10:08:14|42710.65
10:08:14|42710.12
10:08:16|42706.08
10:08:17|42704.29
10:08:18|42701.95
10:08:19|42701.35
10:08:20|42702.72
10:08:21|42702.59
10:08:22|42701.35
10:08:23|42702.08
10:08:24|42701.98
10:08:25|42700.05
10:08:26|42701.24
10:08:27|42697.82
10:08:28|42700.
10:08:29|42701.45
10:08:30|42701.12
10:08:31|42700.99
10:08:32|42701.51
10:08:33|42701.75
10:08:34|42702.66
10:08:35|42703.25
10:08:36|42702.87
10:08:37|42702.97
10:08:38|42702.36
10:08:39|42705.13
10:08:40|42708.47
10:08:42|42706.12
10:08:42|42706.24
10:08:43|42707.79
10:08:45|42711.66
10:08:46|42711.4
10:08:47|42704.77
10:08:48|42709.98
10:08:48|42711.42
10:08:49|42710.59
10:08:50|42713.29
10:08:52|42712.95
10:08:52|42712.9
10:08:53|42711.92
10:08:54|42717.74
10:08:56|42715.99
10:08:56|42715.99
10:08:58|42716.33
10:08:58|42721.76
10:09:00|42721.35
10:09:01|42720.86
10:09:01|42722.29
10:09:03|42724.13
10:09:04|42728.18
10:09:04|42728.58
10:09:05|42729.25
10:09:06|42729.92
10:09:08|42731.34
10:09:09|42729.44
10:09:10|42727.76
10:09:11|42727.76
10:09:12|42728.35
10:09:13|42730.58
10:09:15|42731.32
10:09:15|42731.85
10:09:17|42728.8
10:09:18|42730.08
10:09:20|42722.69
10:09:20|42719.04
10:09:21|42720.
10:09:23|42720.
10:09:23|42718.62
10:09:24|42721.94
10:09:25|42722.07
10:09:26|42722.
10:09:27|42721.63
10:09:29|42720.16
10:09:30|42720.
10:09:30|42718.41
10:09:32|42721.
10:09:32|42721.
10:09:34|42720.05
10:09:35|42718.
10:09:37|42716.01
10:09:37|42718.13
10:09:39|42717.89
10:09:39|42718.01
10:09:40|42718.01
10:09:41|42717.35
10:09:42|42717.35
10:09:44|42717.35
10:09:45|42718.01
10:09:46|42722.96
10:09:46|42722.88
10:09:47|42721.87
10:09:49|42720.14
10:09:49|42720.14
10:09:51|42720.79
10:09:52|42720.79
10:09:53|42723.15
10:09:53|42721.38
10:09:54|42720.01
10:09:56|42720.01
10:09:57|42720.01
10:09:58|42718.02
10:09:59|42718.85
10:10:00|42718.85
10:10:01|42714.01
10:10:02|42711.12
10:10:03|42715.46
10:10:04|42715.36
10:10:05|42715.36
10:10:06|42715.36
10:10:07|42714.23
10:10:08|42714.23
10:10:09|42714.
10:10:11|42716.29
10:10:12|42716.29
10:10:12|42714.59
10:10:14|42714.59
10:10:14|42715.94
10:10:16|42713.04
10:10:17|42712.53
10:10:18|42713.89
10:10:19|42708.85
10:10:20|42708.86
10:10:21|42708.73
10:10:22|42708.73
10:10:23|42708.59
10:10:24|42710.34
10:10:26|42710.16
10:10:27|42706.3
10:10:28|42703.24
10:10:28|42705.23
10:10:30|42702.82
10:10:30|42704.55
10:10:32|42705.
10:10:33|42703.07
10:10:34|42704.74
10:10:34|42703.94
10:10:35|42702.59
10:10:37|42702.59
10:10:37|42702.59
10:10:39|42701.72
10:10:39|42702.1
10:10:41|42702.46
10:10:42|42702.58
10:10:42|42702.58
10:10:43|42703.56
10:10:44|42702.14
10:10:46|42702.
10:10:47|42698.46
10:10:48|42696.12
10:10:49|42696.67
10:10:50|42695.47
10:10:51|42692.83
10:10:52|42691.96
10:10:53|42691.19
10:10:53|42694.9
10:10:54|42694.26
10:10:56|42692.16
10:10:57|42692.55
10:10:58|42691.65
10:10:59|42691.77
10:11:00|42691.26
10:11:01|42690.1
10:11:02|42689.19
10:11:02|42696.51
10:11:04|42696.78
10:11:05|42702.16
10:11:05|42697.47
10:11:07|42697.98
10:11:07|42696.72
10:11:09|42700.28
10:11:09|42706.01
10:11:10|42704.13
10:11:13|42704.52
10:11:13|42702.45
10:11:14|42702.
10:11:15|42706.68
10:11:16|42704.19
10:11:17|42704.43
10:11:19|42705.18
10:11:19|42705.13
10:11:21|42704.56
10:11:22|42704.56
10:11:22|42706.69
10:11:23|42703.1
10:11:25|42700.07
10:11:25|42700.49
10:11:26|42701.35
10:11:27|42703.86
10:11:28|42701.06
10:11:30|42700.28
10:11:30|42703.13
10:11:32|42703.16
10:11:33|42698.56
10:11:34|42698.83
10:11:35|42701.93
10:11:36|42703.85
10:11:37|42694.7
10:11:38|42696.09
10:11:39|42697.91
10:11:40|42696.12
10:11:41|42696.
10:11:42|42696.
10:11:43|42696.23
10:11:44|42697.14
10:11:45|42697.14
10:11:46|42700.25
10:11:47|42701.64
10:11:48|42696.84
10:11:49|42695.87
10:11:50|42695.59
10:11:51|42695.64
10:11:52|42697.23
10:11:53|42697.3
10:11:54|42702.36
10:11:56|42701.26
10:11:56|42698.91
10:11:57|42699.82
10:11:58|42700.89
10:11:59|42700.89
10:12:01|42700.88
10:12:01|42700.88
10:12:02|42699.5
10:12:03|42695.88
10:12:04|42693.65
10:12:06|42691.5
10:12:06|42690.02
10:12:08|42690.63
10:12:09|42690.28
10:12:09|42688.28
10:12:10|42689.47
10:12:12|42685.35
10:12:14|42686.05
10:12:15|42686.44
10:12:16|42689.15
10:12:17|42687.41
10:12:18|42687.58
10:12:20|42686.17
10:12:21|42687.12
10:12:21|42679.89
10:12:23|42682.31
10:12:23|42682.16
10:12:24|42682.
10:12:25|42683.57
10:12:27|42684.
10:12:28|42685.99
10:12:28|42686.34
10:12:29|42694.83
10:12:30|42700.96
10:12:32|42697.05
10:12:32|42696.74
10:12:33|42692.26
10:12:34|42690.9
10:12:36|42686.88
10:12:37|42687.54
10:12:37|42687.54
10:12:38|42692.
10:12:40|42694.99
10:12:41|42697.1
10:12:42|42698.01
10:12:43|42698.37
10:12:44|42703.13
10:12:45|42704.07
10:12:46|42690.16
10:12:47|42693.94
10:12:48|42700.01
10:12:49|42696.01
10:12:50|42696.
10:12:51|42697.56
10:12:52|42698.26
10:12:53|42698.29
10:12:55|42696.53
10:12:55|42696.53
10:12:57|42696.
10:12:57|42696.
10:12:58|42690.
10:13:00|42692.
10:13:01|42690.17
10:13:01|42693.09
10:13:03|42694.74
10:13:03|42694.74
10:13:05|42694.
10:13:05|42694.61
10:13:07|42700.79
10:13:08|42700.79
10:13:09|42702.4
10:13:10|42701.61
10:13:11|42699.87
10:13:12|42700.41
10:13:14|42699.51
10:13:14|42697.63
10:13:15|42699.43
10:13:16|42696.69
10:13:17|42697.94
10:13:18|42699.49
10:13:19|42700.1
10:13:20|42698.76
10:13:22|42700.25
10:13:23|42699.
10:13:24|42694.
10:13:25|42693.17
10:13:26|42691.72
10:13:28|42690.63
10:13:28|42689.58
10:13:29|42692.17
10:13:30|42694.2
10:13:31|42693.47
10:13:32|42697.59
10:13:34|42694.67
10:13:35|42694.65
10:13:35|42694.65
10:13:36|42694.13
10:13:38|42696.48
10:13:38|42696.47
10:13:40|42696.16
10:13:41|42697.61
10:13:42|42697.61
10:13:42|42697.08
10:13:44|42697.08
10:13:44|42700.
10:13:45|42700.
10:13:47|42696.72
10:13:47|42698.04
10:13:48|42697.68
10:13:49|42697.82
10:13:51|42699.72
10:13:52|42698.61
10:13:53|42700.
10:13:54|42702.53
10:13:55|42701.03
10:13:56|42698.58
10:13:57|42698.33
10:13:58|42689.04
10:13:59|42691.45
10:14:00|42693.6
10:14:01|42692.75
10:14:02|42694.36
10:14:03|42696.28
10:14:04|42694.51
10:14:05|42691.98
10:14:06|42689.97
10:14:07|42689.97
10:14:08|42690.31
10:14:09|42690.03
10:14:10|42690.
10:14:11|42684.54
10:14:12|42686.19
10:14:13|42683.02
10:14:15|42689.
10:14:16|42687.4
10:14:16|42686.
10:14:18|42686.
10:14:19|42686.12
10:14:19|42688.52
10:14:21|42687.4
10:14:21|42687.01
10:14:23|42686.76
10:14:23|42688.89
10:14:25|42689.57
10:14:25|42687.68
10:14:27|42689.07
10:14:28|42689.08
10:14:28|42687.93
10:14:29|42687.68
10:14:30|42684.27
10:14:31|42684.27
10:14:32|42684.03
10:14:33|42683.3
10:14:35|42685.23
10:14:36|42683.88
10:14:37|42684.33
10:14:38|42683.44
10:14:39|42684.09
10:14:40|42684.08
10:14:42|42684.
10:14:42|42686.
10:14:43|42688.19
10:14:44|42688.2
10:14:45|42688.2
10:14:47|42688.
10:14:48|42688.06
10:14:48|42684.59
10:14:49|42685.52
10:14:50|42684.63
10:14:52|42682.67
10:14:53|42682.91
10:14:54|42680.11
10:14:55|42681.93
10:14:55|42680.
10:14:56|42682.67
10:14:58|42684.46
10:14:59|42684.45
10:15:00|42683.52
10:15:00|42680.75
10:15:01|42680.75
10:15:03|42680.75
10:15:04|42683.04
10:15:05|42686.64
10:15:05|42684.51
10:15:07|42686.64
10:15:07|42685.68
10:15:09|42686.64
10:15:10|42686.64
10:15:11|42685.53
10:15:11|42685.53
10:15:12|42689.01
10:15:13|42687.02
10:15:16|42688.57
10:15:16|42688.
10:15:18|42688.
10:15:19|42688.13
10:15:20|42686.
10:15:21|42683.52
10:15:22|42682.
10:15:23|42683.72
10:15:25|42682.12
10:15:26|42683.24
10:15:26|42683.24
10:15:28|42683.24
10:15:28|42683.95
10:15:30|42683.95
10:15:31|42686.26
10:15:32|42686.
10:15:33|42687.28
10:15:34|42684.17
10:15:35|42685.62
10:15:36|42685.62
10:15:37|42685.62
10:15:37|42686.
10:15:39|42686.
10:15:40|42684.
10:15:41|42681.61
10:15:42|42681.95
10:15:43|42681.71
10:15:43|42686.
10:15:45|42685.92
10:15:47|42685.92
10:15:47|42687.16
10:15:48|42685.55
10:15:50|42685.55
10:15:51|42680.71
10:15:51|42680.07
10:15:52|42678.79
10:15:53|42676.37
10:15:55|42678.24
10:15:55|42679.12
10:15:56|42680.55
10:15:57|42678.05
10:15:58|42677.39
10:15:59|42676.62
10:16:00|42675.96
10:16:01|42676.76
10:16:03|42674.98
10:16:03|42673.93
10:16:04|42673.93
10:16:05|42675.94
10:16:07|42675.06
10:16:07|42674.54
10:16:09|42672.54
10:16:09|42672.54
10:16:11|42670.56
10:16:12|42673.31
10:16:13|42671.07
10:16:13|42670.65
10:16:15|42671.38
10:16:15|42671.31
10:16:17|42672.2
10:16:18|42670.09
10:16:19|42671.83
10:16:20|42670.42
10:16:21|42670.19
10:16:22|42669.27
10:16:23|42668.02
10:16:24|42670.01
10:16:26|42669.96
10:16:26|42669.99
10:16:28|42670.49
10:16:29|42669.09
10:16:29|42665.46
10:16:31|42662.
10:16:32|42664.32
10:16:33|42661.41
10:16:34|42660.9
10:16:35|42661.75
10:16:36|42661.64
10:16:37|42658.96
10:16:39|42659.1
10:16:39|42657.06
10:16:40|42658.
10:16:42|42656.25
10:16:43|42657.68
10:16:44|42658.13
10:16:44|42653.59
10:16:46|42652.93
10:16:46|42654.87
10:16:48|42657.11
10:16:48|42661.04
10:16:50|42658.01
10:16:51|42658.01
10:16:52|42665.93
10:16:53|42666.72
10:16:53|42666.7
10:16:54|42663.38
10:16:55|42663.74
10:16:57|42660.
10:16:58|42658.09
10:16:59|42662.12
10:17:00|42668.2
10:17:01|42666.13
10:17:02|42662.01
10:17:02|42660.32
10:17:03|42664.42
10:17:05|42665.99
10:17:06|42666.5
10:17:07|42665.66
10:17:08|42665.66
10:17:09|42672.
10:17:10|42671.63
10:17:11|42672.83
10:17:12|42674.77
10:17:13|42674.08
10:17:14|42668.27
10:17:15|42670.54
10:17:16|42674.75
10:17:18|42674.75
10:17:19|42674.94
10:17:19|42676.53
10:17:20|42678.01
10:17:22|42676.8
10:17:23|42678.44
10:17:24|42677.39
10:17:25|42681.51
10:17:26|42681.14
10:17:27|42677.88
10:17:28|42680.76
10:17:29|42682.44
10:17:30|42685.97
10:17:31|42689.16
10:17:32|42690.25
10:17:33|42691.85
10:17:34|42687.42
10:17:35|42691.46
10:17:37|42690.1
10:17:37|42689.79
10:17:38|42691.7
10:17:39|42696.67
10:17:40|42694.44
10:17:41|42696.81
10:17:43|42691.46
10:17:44|42700.43
10:17:45|42697.99
10:17:46|42696.81
10:17:47|42696.42
10:17:48|42694.68
10:17:48|42701.37
10:17:50|42701.02
10:17:51|42702.32
10:17:51|42697.34
10:17:53|42698.05
10:17:53|42696.89
10:17:55|42702.31
10:17:56|42703.25
10:17:57|42702.53
10:17:57|42701.15
10:17:58|42701.51
10:17:59|42699.94
10:18:00|42702.32
10:18:01|42703.03
10:18:03|42701.74
10:18:04|42701.58
10:18:05|42698.
10:18:07|42700.12
10:18:07|42700.88
10:18:09|42698.16
10:18:10|42696.06
10:18:10|42695.89
10:18:11|42694.5
10:18:13|42694.65
10:18:15|42684.
10:18:15|42683.88
10:18:16|42685.4
10:18:18|42682.89
10:18:20|42687.3
10:18:20|42686.31
10:18:22|42684.45
10:18:23|42686.
10:18:24|42686.
10:18:25|42687.04
10:18:26|42686.
10:18:27|42686.
10:18:28|42684.
10:18:29|42684.
10:18:30|42686.02
10:18:31|42686.
10:18:32|42684.
10:18:33|42686.02
10:18:34|42687.27
10:18:35|42686.
10:18:36|42684.59
10:18:37|42684.
10:18:38|42684.
10:18:39|42684.59
10:18:40|42688.21
10:18:41|42688.21
10:18:42|42689.57
10:18:43|42687.81
10:18:44|42687.81
10:18:45|42680.32
10:18:47|42677.49
10:18:47|42678.81
10:18:49|42678.36
10:18:49|42676.02
10:18:50|42678.49
10:18:51|42676.41
10:18:53|42676.41
10:18:53|42677.14
10:18:54|42674.74
10:18:56|42676.92
10:18:57|42676.53
10:18:57|42676.14
10:18:59|42678.81
10:18:59|42682.56
10:19:01|42683.52
10:19:02|42685.01
10:19:03|42683.56
10:19:04|42688.01
10:19:05|42689.99
10:19:06|42689.79
10:19:07|42688.41
10:19:08|42690.
10:19:08|42693.2
10:19:10|42692.24
10:19:11|42695.23
10:19:12|42696.17
10:19:13|42695.59
10:19:13|42696.55
10:19:15|42690.
10:19:16|42690.93
10:19:17|42693.52
10:19:18|42693.4
10:19:19|42692.77
10:19:20|42688.
10:19:21|42686.35
10:19:22|42687.71
10:19:23|42688.53
10:19:25|42689.04
10:19:25|42689.3
10:19:27|42689.45
10:19:27|42688.28
10:19:29|42691.25
10:19:29|42689.16
10:19:31|42688.
10:19:32|42688.05
10:19:33|42688.05
10:19:34|42688.05
10:19:35|42688.05
10:19:36|42688.68
10:19:37|42687.88
10:19:38|42688.63
10:19:39|42686.6
10:19:40|42681.08
10:19:41|42682.55
10:19:42|42676.82
10:19:43|42675.54
10:19:44|42676.1
10:19:45|42666.4
10:19:46|42669.84
10:19:47|42670.37
10:19:48|42671.29
10:19:49|42676.85
10:19:50|42674.32
10:19:51|42674.23
10:19:52|42675.08
10:19:53|42676.2
10:19:54|42672.37
10:19:55|42670.13
10:19:57|42668.9
10:19:57|42666.78
10:19:58|42668.36
10:19:59|42663.8
10:20:00|42665.02
10:20:01|42662.04
10:20:02|42662.04
10:20:03|42662.84
10:20:04|42661.89
10:20:06|42662.
10:20:07|42662.57
10:20:07|42662.57
10:20:09|42663.78
10:20:09|42660.2
10:20:11|42661.3
10:20:12|42660.01
10:20:12|42656.27
10:20:14|42656.34
10:20:14|42651.64
10:20:15|42652.08
10:20:17|42652.55
10:20:18|42650.68
10:20:19|42651.12
10:20:21|42648.02
10:20:22|42652.26
10:20:22|42649.68
10:20:24|42648.53
10:20:24|42649.56
10:20:26|42651.57
10:20:27|42653.16
10:20:28|42650.45
10:20:29|42650.45
10:20:30|42650.45
10:20:31|42653.2
10:20:33|42652.63
10:20:33|42655.94
10:20:34|42655.48
10:20:36|42654.43
10:20:36|42654.62
10:20:38|42656.26
10:20:39|42658.
10:20:40|42657.86
10:20:40|42660.74
10:20:42|42658.75
10:20:43|42661.45
10:20:44|42654.14
10:20:45|42650.55
10:20:46|42654.37
10:20:47|42652.7
10:20:48|42651.19
10:20:49|42651.32
10:20:49|42651.32
10:20:50|42648.27
10:20:52|42651.68
10:20:53|42647.36
10:20:54|42647.36
10:20:55|42647.32
10:20:55|42649.4
10:20:57|42649.16
10:20:58|42648.47
10:20:58|42647.98
10:21:00|42647.78
10:21:01|42648.62
10:21:02|42646.97
10:21:03|42646.85
10:21:04|42645.46
10:21:05|42645.46
10:21:06|42646.98
10:21:07|42645.94
10:21:08|42645.46
10:21:09|42643.81
10:21:10|42645.98
10:21:11|42645.59
10:21:12|42642.59
10:21:13|42643.01
10:21:14|42643.88
10:21:15|42640.
10:21:16|42637.06
10:21:17|42635.57
10:21:18|42634.74
10:21:19|42635.67
10:21:21|42637.32
10:21:22|42633.14
10:21:23|42633.74
10:21:25|42630.02
10:21:25|42631.15
10:21:26|42632.77
10:21:28|42633.79
10:21:29|42637.53
10:21:29|42639.76
10:21:30|42644.9
10:21:32|42649.36
10:21:33|42648.59
10:21:33|42645.92
10:21:35|42647.13
10:21:36|42648.05
10:21:37|42648.94
10:21:37|42646.96
10:21:38|42643.91
10:21:40|42643.92
10:21:41|42646.
10:21:41|42646.
10:21:42|42646.69
10:21:43|42648.
10:21:45|42646.69
10:21:46|42643.43
10:21:47|42643.45
10:21:48|42644.12
10:21:49|42642.95
10:21:49|42640.28
10:21:50|42641.54
10:21:52|42640.57
10:21:53|42641.04
10:21:54|42641.51
10:21:55|42640.12
10:21:56|42639.66
10:21:56|42640.17
10:21:58|42639.04
10:21:58|42637.98
10:21:59|42636.63
10:22:00|42634.01
10:22:02|42636.74
10:22:02|42637.34
10:22:03|42637.19
10:22:05|42637.5
10:22:06|42635.7
10:22:07|42632.11
10:22:08|42635.9
10:22:09|42633.12
10:22:10|42632.06
10:22:11|42630.85
10:22:12|42624.07
10:22:13|42626.92
10:22:14|42628.01
10:22:15|42628.
10:22:16|42629.38
10:22:17|42627.73
10:22:18|42630.27
10:22:19|42629.39
10:22:20|42629.75
10:22:21|42626.65
10:22:23|42624.05
10:22:24|42627.06
10:22:24|42627.1
10:22:26|42630.76
10:22:27|42634.7
10:22:28|42630.47
10:22:29|42631.85
10:22:29|42634.
10:22:31|42635.58
10:22:32|42633.93
10:22:32|42635.21
10:22:33|42633.1
10:22:35|42636.66
10:22:36|42636.66
10:22:37|42635.87
10:22:38|42633.78
10:22:39|42632.06
10:22:40|42629.97
10:22:41|42631.59
10:22:42|42634.74
10:22:43|42634.04
10:22:43|42635.51
10:22:44|42634.06
10:22:46|42627.07
10:22:47|42627.28
10:22:47|42625.47
10:22:49|42625.71
10:22:50|42628.86
10:22:51|42630.23
10:22:52|42630.
10:22:52|42630.22
10:22:54|42630.59
10:22:55|42631.06
10:22:56|42632.76
10:22:57|42629.13
10:22:58|42629.23
10:22:59|42629.3
10:23:01|42628.19
10:23:01|42628.28
10:23:03|42632.75
10:23:04|42633.79
10:23:05|42637.46
10:23:05|42635.03
10:23:07|42635.88
10:23:08|42636.51
10:23:09|42635.1
10:23:10|42634.07
10:23:11|42636.51
10:23:12|42634.83
10:23:13|42635.58
10:23:14|42635.92
10:23:15|42634.3
10:23:16|42628.01
10:23:17|42631.43
10:23:18|42628.12
10:23:19|42625.
10:23:20|42625.
10:23:21|42624.26
10:23:22|42632.48
10:23:23|42632.93
10:23:25|42632.77
10:23:26|42630.
10:23:27|42629.84
10:23:28|42629.1
10:23:30|42629.34
10:23:31|42625.14
10:23:32|42626.22
10:23:32|42628.05
10:23:33|42628.99
10:23:34|42629.
10:23:36|42628.89
10:23:37|42632.55
10:23:38|42634.39
10:23:38|42634.62
10:23:40|42634.68
10:23:40|42636.
10:23:41|42635.06
10:23:42|42638.49
10:23:44|42636.69
10:23:45|42636.93
10:23:45|42635.69
10:23:46|42630.44
10:23:47|42630.11
10:23:48|42630.31
10:23:50|42631.88
10:23:51|42632.65
10:23:52|42632.65
10:23:53|42632.06
10:23:54|42627.12
10:23:55|42628.22
10:23:55|42628.91
10:23:57|42630.86
10:23:57|42630.88
10:23:59|42631.34
10:24:00|42630.62
10:24:01|42631.9
10:24:02|42633.59
10:24:03|42637.46
10:24:04|42636.27
10:24:05|42635.42
10:24:06|42635.72
10:24:08|42637.85
10:24:08|42637.95
10:24:09|42636.09
10:24:10|42634.01
10:24:12|42631.41
10:24:12|42631.51
10:24:14|42629.33
10:24:14|42631.79
10:24:15|42629.22
10:24:16|42627.58
10:24:17|42625.29
10:24:19|42624.33
10:24:20|42625.24
10:24:21|42625.23
10:24:21|42623.38
10:24:23|42625.35
10:24:25|42622.38
10:24:25|42623.72
10:24:27|42628.52
10:24:29|42628.99
10:24:30|42632.63
10:24:31|42628.06
10:24:32|42628.23
10:24:33|42628.23
10:24:34|42629.41
10:24:35|42630.01
10:24:36|42631.67
10:24:37|42631.47
10:24:38|42629.57
10:24:39|42630.08
10:24:41|42629.93
10:24:41|42630.1
10:24:42|42629.99
10:24:43|42629.87
10:24:45|42626.31
10:24:45|42628.
10:24:46|42627.37
10:24:48|42627.62
10:24:49|42624.46
10:24:49|42624.3
10:24:51|42622.01
10:24:52|42625.12
10:24:53|42625.45
10:24:54|42625.
10:24:54|42625.23
10:24:57|42627.11
10:24:57|42630.86
10:24:58|42631.98
10:24:59|42633.26
10:25:00|42632.17
10:25:02|42633.8
10:25:02|42638.83
10:25:03|42636.25
10:25:04|42634.59
10:25:06|42634.84
10:25:06|42636.38
10:25:07|42635.36
10:25:08|42635.85
10:25:09|42635.85
10:25:10|42635.85
10:25:11|42636.52
10:25:13|42636.52
10:25:14|42636.4
10:25:14|42637.69
10:25:16|42638.08
10:25:16|42634.84
10:25:17|42633.52
10:25:19|42633.52
10:25:19|42636.02
10:25:21|42636.28
10:25:22|42648.7
10:25:23|42648.85
10:25:24|42649.92
10:25:26|42657.17
10:25:27|42656.89
10:25:27|42660.33
10:25:29|42660.11
10:25:30|42661.67
10:25:31|42654.86
10:25:32|42651.99
10:25:33|42653.65
10:25:34|42651.27
10:25:36|42651.27
10:25:36|42645.25
10:25:37|42646.82
10:25:38|42651.53
10:25:40|42651.49
10:25:41|42651.19
10:25:42|42651.97
10:25:43|42650.22
10:25:44|42651.48
10:25:45|42651.48
10:25:46|42651.48
10:25:47|42648.35
10:25:48|42645.02
10:25:49|42645.43
10:25:50|42647.86
10:25:52|42646.83
10:25:52|42642.51
10:25:53|42644.01
10:25:54|42640.15
10:25:56|42638.89
10:25:57|42636.83
10:25:57|42639.06
10:25:59|42637.86
10:25:59|42643.01
10:26:00|42647.79
10:26:01|42644.34
10:26:02|42644.25
10:26:03|42644.48
10:26:04|42644.01
10:26:06|42646.83
10:26:07|42646.83
10:26:08|42650.16
10:26:08|42650.96
10:26:09|42650.53
10:26:11|42650.12
10:26:12|42650.12
10:26:13|42654.03
10:26:14|42656.1
10:26:15|42657.47
10:26:15|42656.91
10:26:17|42652.01
10:26:18|42651.79
10:26:19|42650.69
10:26:20|42650.42
10:26:21|42650.06
10:26:22|42648.7
10:26:23|42648.02
10:26:24|42647.24
10:26:25|42649.38
10:26:27|42653.41
10:26:27|42651.94
10:26:29|42655.47
10:26:30|42652.67
10:26:31|42652.65
10:26:32|42652.65
10:26:33|42652.65
10:26:34|42656.
10:26:35|42652.09
10:26:36|42650.76
10:26:37|42650.41
10:26:38|42649.01
10:26:40|42650.16
10:26:40|42648.58
10:26:42|42650.03
10:26:42|42650.03
10:26:43|42650.03
10:26:44|42652.52
10:26:45|42649.59
10:26:46|42652.52
10:26:48|42645.97
10:26:48|42643.01
10:26:50|42644.91
10:26:50|42646.3
10:26:51|42648.47
10:26:53|42647.04
10:26:54|42647.04
10:26:54|42646.47
10:26:55|42642.41
10:26:56|42643.5
10:26:57|42639.94
10:26:58|42639.84
10:26:59|42633.52
10:27:01|42632.06
10:27:01|42635.06
10:27:02|42635.75
10:27:03|42634.05
10:27:04|42635.41
10:27:06|42643.1
10:27:06|42644.98
10:27:07|42642.85
10:27:08|42642.86
10:27:09|42640.13
10:27:10|42643.09
10:27:11|42643.08
10:27:13|42649.95
10:27:14|42644.89
10:27:15|42641.99
10:27:16|42647.92
10:27:17|42644.19
10:27:18|42644.92
10:27:18|42645.83
10:27:19|42644.91
10:27:21|42645.18
10:27:22|42643.83
10:27:23|42640.75
10:27:24|42637.89
10:27:24|42636.01
10:27:26|42637.08
10:27:28|42638.19
10:27:28|42645.48
10:27:30|42646.34
10:27:31|42646.12
10:27:32|42645.88
10:27:32|42646.03
10:27:33|42647.45
10:27:34|42645.71
10:27:36|42650.01
10:27:37|42648.95
10:27:38|42646.19
10:27:39|42648.83
10:27:40|42648.83
10:27:41|42648.05
10:27:42|42648.05
10:27:43|42648.05
10:27:44|42648.05
10:27:45|42647.76
10:27:46|42647.76
10:27:47|42639.11
10:27:48|42635.92
10:27:49|42637.6
10:27:50|42639.12
10:27:52|42638.89
10:27:52|42638.98
10:27:53|42642.15
10:27:55|42641.77
10:27:55|42641.77
10:27:56|42644.21
10:27:58|42640.32
10:27:58|42640.55
10:27:59|42643.6
10:28:00|42642.07
10:28:01|42643.24
10:28:03|42644.91
10:28:03|42643.96
10:28:06|42642.2
10:28:06|42642.22
10:28:07|42643.51
10:28:08|42641.71
10:28:10|42639.82
10:28:10|42639.76
10:28:11|42640.13
10:28:13|42639.07
10:28:14|42638.87
10:28:14|42643.73
10:28:15|42639.14
10:28:17|42639.14
10:28:17|42633.99
10:28:18|42633.33
10:28:19|42638.4
10:28:20|42641.01
10:28:22|42643.01
10:28:22|42642.01
10:28:24|42639.74
10:28:25|42639.47
10:28:25|42640.
10:28:26|42641.99
10:28:28|42642.36
10:28:29|42642.36
10:28:30|42642.36
10:28:31|42642.
10:28:33|42641.7
10:28:33|42636.01
10:28:35|42636.52
10:28:36|42634.34
10:28:37|42632.29
10:28:38|42633.78
10:28:38|42634.2
10:28:40|42640.05
10:28:41|42639.23
10:28:42|42639.52
10:28:43|42641.6
10:28:44|42639.
10:28:45|42637.55
10:28:46|42639.3
10:28:47|42633.88
10:28:48|42634.89
10:28:49|42637.45
10:28:50|42638.48
10:28:51|42638.
10:28:52|42632.91
10:28:53|42635.91
10:28:54|42635.91
10:28:55|42635.91
10:28:56|42633.38
10:28:57|42633.38
10:28:58|42633.69
10:29:00|42633.44
10:29:00|42632.76
10:29:01|42631.36
10:29:02|42632.07
10:29:03|42632.07
10:29:04|42630.87
10:29:05|42629.59
10:29:06|42629.45
10:29:08|42629.45
10:29:08|42630.58
10:29:10|42630.58
10:29:10|42631.45
10:29:11|42631.82
10:29:12|42631.82
10:29:13|42631.82
10:29:14|42629.49
10:29:15|42629.49
10:29:16|42629.49
10:29:17|42625.2
10:29:18|42622.7
10:29:19|42622.05
10:29:21|42623.09
10:29:21|42624.65
10:29:22|42626.17
10:29:23|42627.58
10:29:24|42624.47
10:29:25|42626.58
10:29:26|42625.1
10:29:28|42625.1
10:29:29|42625.99
10:29:30|42624.5
10:29:32|42624.9
10:29:32|42624.89
10:29:34|42624.89
10:29:35|42622.8
10:29:36|42622.8
10:29:37|42625.14
10:29:38|42624.54
10:29:38|42624.54
10:29:39|42623.84
10:29:41|42623.84
10:29:41|42623.84
10:29:42|42625.08
10:29:44|42625.08
10:29:45|42625.99
10:29:46|42625.52
10:29:47|42624.83
10:29:48|42622.02
10:29:49|42622.02
10:29:50|42622.29
10:29:51|42621.16
10:29:52|42624.26
10:29:53|42625.12
10:29:54|42622.02
10:29:55|42623.99
10:29:56|42622.28
10:29:56|42621.16
10:29:57|42622.64
10:29:59|42619.73
10:30:00|42621.21
10:30:01|42618.87
10:30:02|42618.63
10:30:03|42622.41
10:30:04|42622.9
10:30:05|42624.78
10:30:06|42630.29
10:30:07|42629.18
10:30:08|42629.67
10:30:09|42630.88
10:30:10|42633.56
10:30:11|42633.27
10:30:12|42632.58
10:30:13|42630.22
10:30:14|42626.18
10:30:15|42629.71
10:30:16|42630.96
10:30:17|42632.38
10:30:18|42628.51
10:30:19|42628.15
10:30:20|42629.69
10:30:21|42631.2
10:30:23|42637.07
10:30:23|42639.07
10:30:25|42637.74
10:30:26|42638.52
10:30:27|42638.59
10:30:27|42636.25
10:30:29|42636.25
10:30:31|42638.08
10:30:32|42638.
10:30:34|42637.58
10:30:35|42637.58
10:30:35|42636.78
10:30:37|42637.14
10:30:37|42637.14
10:30:39|42645.37
10:30:40|42650.22
10:30:41|42650.26
10:30:42|42651.3
10:30:43|42648.88
10:30:43|42655.
10:30:44|42654.31
10:30:46|42650.66
10:30:47|42653.81
10:30:48|42651.85
10:30:49|42652.01
10:30:50|42651.22
10:30:51|42650.16
10:30:52|42654.43
10:30:53|42651.59
10:30:54|42653.8
10:30:56|42653.8
10:30:57|42649.04
10:30:57|42653.28
10:30:58|42650.74
10:30:59|42653.86
10:31:00|42652.3
10:31:01|42654.94
10:31:03|42655.07
10:31:05|42658.93
10:31:06|42656.88
10:31:07|42657.24
10:31:07|42660.
10:31:08|42663.17
10:31:10|42661.97
10:31:11|42663.17
10:31:11|42663.67
10:31:12|42663.66
10:31:13|42668.75
10:31:14|42668.75
10:31:15|42673.
10:31:16|42674.02
10:31:17|42674.61
10:31:18|42672.5
10:31:20|42672.9
10:31:21|42675.58
10:31:21|42673.35
10:31:23|42673.59
10:31:23|42669.41
10:31:24|42669.06
10:31:25|42668.01
10:31:26|42665.57
10:31:27|42665.57
10:31:28|42663.01
10:31:29|42663.29
10:31:30|42661.46
10:31:32|42660.11
10:31:33|42660.11
10:31:34|42660.68
10:31:35|42660.48
10:31:36|42659.52
10:31:38|42657.5
10:31:39|42656.08
10:31:40|42656.06
10:31:41|42658.55
10:31:42|42659.62
10:31:44|42659.26
10:31:45|42655.32
10:31:45|42657.25
10:31:47|42649.45
10:31:48|42646.73
10:31:49|42641.64
10:31:49|42645.63
10:31:51|42644.19
10:31:52|42642.74
10:31:53|42639.78
10:31:54|42637.45
10:31:55|42638.44
10:31:56|42636.14
10:31:57|42638.93
10:31:58|42639.61
10:31:58|42639.32
10:32:00|42630.19
10:32:01|42632.75
10:32:01|42633.21
10:32:03|42637.41
10:32:04|42640.14
10:32:05|42639.23
10:32:06|42638.99
10:32:07|42637.85
10:32:08|42636.02
10:32:09|42637.26
10:32:10|42638.
10:32:11|42639.7
10:32:12|42638.87
10:32:13|42640.24
10:32:14|42640.91
10:32:15|42640.91
10:32:16|42644.97
10:32:17|42640.15
10:32:18|42637.53
10:32:19|42636.59
10:32:20|42640.28
10:32:22|42639.87
10:32:22|42633.42
10:32:23|42629.28
10:32:25|42629.47
10:32:25|42632.25
10:32:27|42630.1
10:32:28|42626.14
10:32:29|42624.
10:32:30|42625.21
10:32:31|42626.14
10:32:33|42627.93
10:32:33|42627.88
10:32:35|42626.63
10:32:36|42629.93
10:32:36|42630.88
10:32:38|42629.07
10:32:39|42631.44
10:32:39|42632.
10:32:40|42632.95
10:32:42|42633.41
10:32:42|42631.17
10:32:43|42632.49
10:32:45|42631.56
10:32:45|42631.97
10:32:46|42633.69
10:32:47|42628.81
10:32:49|42629.2
10:32:50|42631.56
10:32:50|42633.18
10:32:51|42632.25
10:32:53|42633.41
10:32:54|42633.41
10:32:54|42635.54
10:32:55|42632.08
10:32:56|42630.14
10:32:57|42630.14
10:32:58|42635.99
10:33:00|42635.05
10:33:00|42634.54
10:33:02|42635.06
10:33:02|42633.68
10:33:04|42636.13
10:33:04|42635.17
10:33:06|42635.17
10:33:06|42635.17
10:33:07|42634.58
10:33:08|42634.1
10:33:09|42632.72
10:33:10|42632.72
10:33:12|42628.46
10:33:13|42628.64
10:33:14|42629.89
10:33:14|42634.14
10:33:15|42634.59
10:33:16|42630.78
10:33:18|42631.79
10:33:18|42633.7
10:33:20|42636.01
10:33:20|42634.66
10:33:21|42632.2
10:33:23|42628.87
10:33:23|42629.93
10:33:24|42635.56
10:33:25|42636.4
10:33:27|42638.59
10:33:28|42636.52
10:33:29|42641.14
10:33:29|42638.42
10:33:31|42641.61
10:33:31|42638.55
10:33:34|42640.14
10:33:35|42643.38
10:33:36|42644.69
10:33:36|42643.75
10:33:37|42643.38
10:33:39|42643.99
10:33:39|42639.6
10:33:40|42640.79
10:33:41|42640.22
10:33:42|42638.62
10:33:43|42636.09
10:33:45|42637.4
10:33:45|42639.34
10:33:47|42641.97
10:33:47|42642.99
10:33:49|42642.69
10:33:50|42644.9
10:33:50|42643.5
10:33:51|42643.5
10:33:53|42646.53
10:33:54|42644.37
10:33:55|42645.88
10:33:56|42645.1
10:33:56|42646.41
10:33:57|42645.03
10:33:59|42644.29
10:33:59|42643.99
10:34:01|42644.11
10:34:02|42643.99
10:34:03|42645.77
10:34:04|42648.61
10:34:05|42647.61
10:34:06|42647.28
10:34:07|42651.01
10:34:08|42651.65
10:34:09|42652.37
10:34:10|42654.3
10:34:11|42652.02
10:34:12|42651.
10:34:13|42650.66
10:34:14|42651.41
10:34:15|42651.41
10:34:16|42650.52
10:34:17|42650.52
10:34:19|42655.71
10:34:20|42652.68
10:34:20|42653.
10:34:21|42647.62
10:34:22|42647.22
10:34:23|42648.29
10:34:25|42648.18
10:34:25|42648.
10:34:26|42651.67
10:34:27|42655.24
10:34:29|42654.82
10:34:29|42659.
10:34:30|42660.94
10:34:31|42660.94
10:34:32|42658.36
10:34:34|42659.34
10:34:35|42659.34
10:34:36|42661.71
10:34:37|42659.16
10:34:38|42661.02
10:34:39|42661.43
10:34:40|42662.36
10:34:41|42661.23
10:34:42|42663.71
10:34:43|42662.13
10:34:44|42663.62
10:34:45|42662.12
10:34:46|42660.1
10:34:47|42660.46
10:34:49|42661.6
10:34:50|42661.6
10:34:51|42661.48
10:34:52|42659.9
10:34:53|42658.
10:34:54|42657.64
10:34:55|42657.16
10:34:56|42657.16
10:34:57|42657.16
10:34:58|42656.68
10:34:59|42657.98
10:34:59|42658.7
10:35:01|42660.36
10:35:02|42659.09
10:35:02|42656.06
10:35:04|42654.27
10:35:05|42653.31
10:35:06|42654.85
10:35:06|42650.04
10:35:08|42650.57
10:35:08|42652.24
10:35:10|42652.12
10:35:10|42650.31
10:35:11|42644.74
10:35:13|42647.18
10:35:14|42652.89
10:35:15|42650.6
10:35:15|42650.12
10:35:17|42650.12
10:35:17|42646.99
10:35:19|42647.
10:35:19|42651.43
10:35:21|42656.25
10:35:21|42658.31
10:35:23|42656.54
10:35:23|42660.02
10:35:25|42654.21
10:35:26|42654.21
10:35:27|42652.64
10:35:28|42652.95
10:35:29|42655.36
10:35:29|42657.19
10:35:31|42655.37
10:35:31|42654.08
10:35:33|42653.93
10:35:33|42653.01
10:35:36|42652.71
10:35:37|42652.71
10:35:38|42653.13
10:35:42|42650.62
10:35:42|42650.62
10:35:44|42646.53
10:35:45|42650.61
10:35:46|42650.63
10:35:47|42649.9
10:35:48|42648.27
10:35:49|42649.27
10:35:49|42649.42
10:35:50|42648.01
10:35:51|42649.54
10:35:52|42650.23
10:35:53|42648.89
10:35:54|42648.23
10:35:56|42646.48
10:35:57|42644.6
10:35:57|42641.58
10:35:58|42639.75
10:36:00|42639.75
10:36:00|42638.48
10:36:02|42630.06
10:36:03|42632.72
10:36:04|42633.03
10:36:04|42633.45
10:36:06|42632.43
10:36:07|42631.78
10:36:08|42614.
10:36:09|42612.06
10:36:09|42611.35
10:36:10|42625.26
10:36:12|42626.
10:36:13|42629.68
10:36:14|42628.24
10:36:14|42628.53
10:36:15|42626.65
10:36:16|42626.89
10:36:18|42629.21
10:36:18|42628.15
10:36:19|42627.27
10:36:20|42637.99
10:36:21|42647.99
10:36:22|42641.61
10:36:23|42639.
10:36:25|42639.46
10:36:25|42635.54
10:36:26|42632.2
10:36:27|42627.5
10:36:28|42631.22
10:36:30|42630.59
10:36:31|42632.09
10:36:31|42631.2
10:36:33|42626.43
10:36:33|42627.4
10:36:35|42627.78
10:36:36|42626.91
10:36:38|42623.37
10:36:39|42625.95
10:36:40|42622.85
10:36:42|42622.71
10:36:42|42622.42
10:36:44|42619.06
10:36:45|42621.99
10:36:46|42617.44
10:36:47|42625.98
10:36:48|42623.5
10:36:49|42621.78
10:36:49|42622.33
10:36:50|42621.78
10:36:52|42623.62
10:36:53|42624.45
10:36:54|42622.03
10:36:55|42619.81
10:36:56|42620.08
10:36:57|42623.08
10:36:58|42620.93
10:36:59|42621.7
10:37:00|42618.8
10:37:01|42618.19
10:37:02|42618.57
10:37:03|42618.57
10:37:04|42618.08
10:37:05|42618.72
10:37:06|42618.02
10:37:07|42594.
10:37:08|42585.18
10:37:09|42597.25
10:37:10|42608.01
10:37:11|42614.98
10:37:12|42612.89
10:37:13|42612.08
10:37:14|42613.39
10:37:15|42610.73
10:37:16|42601.59
10:37:17|42601.59
10:37:18|42603.85
10:37:19|42607.84
10:37:20|42599.36
10:37:21|42591.25
10:37:22|42588.13
10:37:23|42588.99
10:37:24|42591.66
10:37:25|42591.87
10:37:26|42589.52
10:37:27|42588.11
10:37:28|42590.
10:37:29|42594.14
10:37:30|42590.09
10:37:31|42591.55
10:37:32|42591.31
10:37:33|42592.22
10:37:34|42594.22
10:37:35|42592.05
10:37:36|42595.83
10:37:38|42598.
10:37:38|42610.78
10:37:39|42606.41
10:37:41|42607.71
10:37:41|42609.77
10:37:43|42604.56
10:37:44|42606.25
10:37:45|42607.22
10:37:46|42609.26
10:37:46|42609.26
10:37:48|42625.63
10:37:48|42620.
10:37:50|42622.63
10:37:51|42625.47
10:37:52|42622.97
10:37:53|42621.08
10:37:54|42616.16
10:37:55|42615.29
10:37:56|42612.49
10:37:57|42612.99
10:37:58|42612.63
10:37:59|42611.88
10:38:01|42608.79
10:38:02|42606.6
10:38:02|42611.14
10:38:04|42613.49
10:38:04|42614.3
10:38:05|42610.59
10:38:07|42610.59
10:38:08|42610.59
10:38:09|42615.83
10:38:09|42613.98
10:38:10|42615.71
10:38:11|42616.79
10:38:13|42618.35
10:38:14|42625.
10:38:14|42624.01
10:38:16|42624.78
10:38:16|42623.88
10:38:17|42623.64
10:38:19|42619.39
10:38:19|42620.07
10:38:21|42620.65
10:38:21|42623.88
10:38:23|42625.99
10:38:24|42632.14
10:38:24|42635.12
10:38:26|42635.58
10:38:27|42632.88
10:38:28|42639.07
10:38:28|42636.84
10:38:29|42634.8
10:38:30|42635.
10:38:32|42638.56
10:38:33|42636.62
10:38:34|42635.97
10:38:35|42639.04
10:38:35|42636.56
10:38:37|42637.66
10:38:38|42637.71
10:38:39|42640.72
10:38:39|42644.33
10:38:41|42635.07
10:38:42|42635.99
10:38:43|42635.04
10:38:44|42635.59
10:38:45|42635.59
10:38:46|42646.
10:38:47|42656.25
10:38:48|42659.63
10:38:49|42659.14
10:38:50|42665.78
10:38:51|42661.33
10:38:52|42667.59
10:38:54|42670.12
10:38:55|42668.49
10:38:56|42666.62
10:38:57|42661.07
10:38:58|42661.4
10:38:59|42661.39
10:39:00|42659.98
10:39:01|42662.
10:39:02|42660.38
10:39:03|42662.15
10:39:04|42666.44
10:39:05|42664.89
10:39:06|42666.31
10:39:07|42669.52
10:39:08|42669.96
10:39:09|42670.
10:39:10|42675.06
10:39:11|42679.13
10:39:12|42677.73
10:39:14|42678.04
10:39:14|42679.24
10:39:15|42678.11
10:39:16|42678.11
10:39:17|42678.01
10:39:18|42678.01
10:39:19|42678.74
10:39:20|42688.9
10:39:21|42688.91
10:39:22|42686.17
10:39:23|42689.32
10:39:25|42694.87
10:39:25|42692.68
10:39:26|42688.42
10:39:27|42690.17
10:39:28|42688.03
10:39:29|42687.89
10:39:30|42687.9
10:39:31|42689.86
10:39:32|42689.73
10:39:33|42689.72
10:39:34|42691.03
10:39:36|42692.
10:39:36|42691.75
10:39:38|42692.66
10:39:39|42690.12
10:39:41|42688.27
10:39:42|42688.08
10:39:43|42685.88
10:39:44|42686.15
10:39:45|42689.61
10:39:47|42691.4
10:39:47|42689.86
10:39:49|42689.86
10:39:50|42689.86
10:39:51|42689.29
10:39:52|42692.91
10:39:52|42691.79
10:39:53|42693.85
10:39:54|42693.69
10:39:56|42691.79
10:39:57|42692.61
10:39:57|42692.54
10:39:58|42692.54
10:40:00|42687.27
10:40:01|42687.93
10:40:02|42686.84
10:40:03|42685.99
10:40:04|42688.23
10:40:06|42692.01
10:40:07|42695.29
10:40:08|42697.7
10:40:08|42698.
10:40:09|42696.09
10:40:11|42699.28
10:40:11|42697.3
10:40:13|42694.24
10:40:14|42702.32
10:40:14|42696.56
10:40:15|42698.96
10:40:16|42702.38
10:40:18|42698.13
10:40:18|42702.06
10:40:19|42702.92
10:40:20|42700.08
10:40:21|42700.
10:40:22|42704.83
10:40:23|42701.19
10:40:25|42698.73
10:40:26|42700.33
10:40:26|42701.89
10:40:28|42706.41
10:40:29|42707.54
10:40:29|42700.2
10:40:31|42699.85
10:40:32|42697.01
10:40:32|42698.4
10:40:34|42699.49
10:40:35|42700.01
10:40:36|42694.14
10:40:37|42695.27
10:40:38|42696.14
10:40:39|42694.
10:40:40|42696.68
10:40:41|42699.99
10:40:42|42699.05
10:40:43|42699.81
10:40:44|42699.9
10:40:46|42698.55
10:40:47|42695.23
10:40:48|42693.99
10:40:49|42693.08
10:40:50|42696.97
10:40:51|42693.66
10:40:52|42694.72
10:40:52|42695.72
10:40:53|42699.2
10:40:55|42696.16
10:40:56|42698.
10:40:57|42694.01
10:40:58|42695.8
10:40:59|42695.6
10:41:00|42696.55
10:41:01|42696.19
10:41:02|42700.32
10:41:03|42704.63
10:41:04|42699.26
10:41:04|42704.9
10:41:06|42703.06
10:41:06|42703.98
10:41:08|42702.63
10:41:09|42702.92
10:41:10|42702.38
10:41:11|42703.1
10:41:12|42706.51
10:41:13|42704.44
10:41:14|42705.06
10:41:15|42712.86
10:41:16|42707.03
10:41:17|42709.55
10:41:18|42709.99
10:41:19|42708.76
10:41:20|42707.03
10:41:21|42706.01
10:41:22|42705.97
10:41:23|42709.45
10:41:24|42709.71
10:41:25|42707.99
10:41:26|42709.9
10:41:27|42710.
10:41:28|42706.6
10:41:29|42712.04
10:41:30|42709.85
10:41:31|42711.75
10:41:33|42711.07
10:41:33|42706.28
10:41:35|42705.41
10:41:35|42705.29
10:41:36|42703.79
10:41:38|42701.64
10:41:38|42700.47
10:41:39|42698.33
10:41:41|42698.01
10:41:42|42699.02
10:41:44|42699.24
10:41:45|42696.68
10:41:46|42692.58
10:41:47|42694.8
10:41:48|42692.74
10:41:49|42694.79
10:41:50|42695.69
10:41:51|42693.1
10:41:52|42692.05
10:41:53|42692.76
10:41:54|42689.08
10:41:56|42692.91
10:41:57|42695.69
10:41:58|42695.45
10:41:59|42691.51
10:41:59|42692.49
10:42:01|42691.15
10:42:02|42699.93
10:42:02|42698.25
10:42:04|42695.1
10:42:05|42695.18
10:42:07|42693.22
10:42:08|42689.63
10:42:08|42690.16
10:42:10|42692.57
10:42:10|42691.21
10:42:11|42691.99
10:42:13|42692.41
10:42:14|42687.92
10:42:15|42688.19
10:42:15|42683.47
10:42:17|42689.06
10:42:18|42688.
10:42:19|42688.21
10:42:19|42689.1
10:42:21|42687.28
10:42:22|42689.98
10:42:22|42688.
10:42:24|42689.99
10:42:25|42689.99
10:42:25|42689.98
10:42:27|42688.
10:42:28|42683.28
10:42:29|42683.06
10:42:30|42682.
10:42:30|42681.88
10:42:32|42681.76
10:42:33|42681.76
10:42:34|42681.99
10:42:35|42678.39
10:42:37|42678.35
10:42:37|42675.71
10:42:38|42673.85
10:42:39|42668.75
10:42:41|42672.59
10:42:42|42666.73
10:42:43|42658.
10:42:44|42660.99
10:42:45|42661.41
10:42:46|42670.91
10:42:47|42675.45
10:42:48|42670.01
10:42:49|42672.07
10:42:50|42677.7
10:42:51|42676.12
10:42:52|42672.03
10:42:53|42674.12
10:42:54|42676.67
10:42:55|42676.01
10:42:56|42677.61
10:42:57|42672.24
10:42:58|42671.47
10:42:59|42670.84
10:43:00|42668.03
10:43:01|42667.61
10:43:02|42668.41
10:43:03|42668.16
10:43:04|42669.62
10:43:05|42669.5
10:43:06|42668.61
10:43:07|42668.49
10:43:08|42671.44
10:43:09|42670.32
10:43:10|42669.68
10:43:11|42669.82
10:43:12|42672.27
10:43:14|42670.04
10:43:14|42670.04
10:43:15|42668.13
10:43:16|42667.14
10:43:18|42670.51
10:43:19|42669.42
10:43:20|42670.24
10:43:21|42670.15
10:43:22|42670.19
10:43:24|42664.05
10:43:24|42670.79
10:43:26|42668.61
10:43:26|42665.37
10:43:27|42665.74
10:43:28|42664.57
10:43:30|42665.87
10:43:30|42666.7
10:43:31|42666.72
10:43:32|42662.01
10:43:34|42665.31
10:43:34|42666.49
10:43:35|42665.03
10:43:37|42660.44
10:43:37|42664.86
10:43:38|42664.95
10:43:39|42666.19
10:43:40|42664.01
10:43:41|42662.12
10:43:43|42666.13
10:43:43|42667.53
10:43:44|42667.77
10:43:46|42666.12
10:43:47|42666.95
10:43:48|42666.95
10:43:49|42665.6
10:43:50|42665.6
10:43:51|42668.
10:43:53|42668.24
10:43:53|42667.33
10:43:54|42665.46
10:43:55|42665.1
10:43:56|42663.12
10:43:57|42662.46
10:43:59|42661.73
10:44:00|42662.
10:44:01|42663.77
10:44:02|42662.85
10:44:03|42664.72
10:44:04|42663.65
10:44:05|42656.78
10:44:06|42658.
10:44:07|42659.99
10:44:08|42660.
10:44:09|42656.25
10:44:10|42656.98
10:44:11|42657.84
10:44:12|42661.12
10:44:13|42665.73
10:44:14|42663.37
10:44:15|42663.38
10:44:16|42663.32
10:44:17|42662.22
10:44:18|42659.82
10:44:19|42661.59
10:44:20|42661.59
10:44:21|42661.03
10:44:22|42659.87
10:44:23|42659.87
10:44:24|42658.
10:44:25|42659.07
10:44:26|42659.39
10:44:27|42664.07
10:44:28|42664.45
10:44:29|42661.76
10:44:31|42662.1
10:44:31|42659.72
10:44:32|42662.23
10:44:33|42665.98
10:44:34|42679.86
10:44:36|42679.32
10:44:37|42685.7
10:44:37|42682.32
10:44:39|42684.49
10:44:39|42689.25
10:44:40|42699.05
10:44:41|42701.99
10:44:42|42702.08
10:44:44|42697.39
10:44:46|42701.67
10:44:47|42699.32
10:44:48|42698.92
10:44:49|42699.06
10:44:50|42699.99
10:44:51|42698.5
10:44:52|42698.05
10:44:53|42697.63
10:44:54|42694.45
10:44:55|42695.44
10:44:56|42699.68
10:44:57|42700.58
10:44:58|42699.5
10:44:59|42698.56
10:45:00|42699.54
10:45:01|42697.97
10:45:03|42699.88
10:45:03|42702.84
10:45:05|42709.86
10:45:05|42706.12
10:45:06|42706.01
10:45:08|42716.16
10:45:09|42716.16
10:45:09|42720.
10:45:10|42718.
10:45:11|42712.18
10:45:13|42716.7
10:45:14|42716.66
10:45:14|42721.92
10:45:15|42707.86
10:45:17|42711.16
10:45:18|42709.15
10:45:19|42715.99
10:45:20|42713.04
10:45:21|42710.74
10:45:22|42714.97
10:45:23|42716.
10:45:24|42719.88
10:45:24|42721.47
10:45:26|42721.12
10:45:27|42720.18
10:45:28|42724.01
10:45:29|42725.46
10:45:30|42722.15
10:45:31|42727.29
10:45:32|42729.43
10:45:33|42729.66
10:45:34|42728.09
10:45:35|42727.05
10:45:36|42721.34
10:45:37|42718.3
10:45:38|42719.86
10:45:39|42722.73
10:45:40|42722.25
10:45:41|42718.
10:45:42|42719.
10:45:43|42723.
10:45:44|42720.67
10:45:45|42722.94
10:45:46|42720.54
10:45:47|42723.28
10:45:48|42724.
10:45:49|42720.22
10:45:50|42718.33
10:45:52|42718.02
10:45:53|42718.02
10:45:53|42720.15
10:45:54|42721.06
10:45:55|42719.23
10:45:56|42718.12
10:45:57|42716.87
10:45:58|42718.01
10:45:59|42718.57
10:46:00|42716.61
10:46:02|42720.16
10:46:03|42720.58
10:46:04|42710.
10:46:05|42711.84
10:46:06|42709.34
10:46:06|42709.09
10:46:08|42705.86
10:46:08|42702.35
10:46:10|42700.17
10:46:10|42700.78
10:46:12|42690.41
10:46:13|42693.11
10:46:13|42693.47
10:46:15|42696.73
10:46:15|42690.59
10:46:17|42691.43
10:46:17|42693.2
10:46:19|42693.3
10:46:20|42690.47
10:46:21|42691.74
10:46:22|42685.13
10:46:23|42688.36
10:46:24|42695.5
10:46:25|42692.62
10:46:26|42692.61
10:46:27|42696.68
10:46:28|42694.01
10:46:29|42705.04
10:46:30|42703.97
10:46:31|42701.45
10:46:32|42701.7
10:46:33|42703.86
10:46:34|42705.75
10:46:35|42700.
10:46:37|42692.5
10:46:37|42694.88
10:46:38|42691.22
10:46:40|42691.22
10:46:40|42691.04
10:46:41|42689.16
10:46:42|42686.49
10:46:43|42685.7
10:46:45|42687.12
10:46:45|42686.21
10:46:47|42694.74
10:46:48|42694.68
10:46:49|42693.51
10:46:50|42690.21
10:46:51|42693.06
10:46:53|42693.29
10:46:54|42693.55
10:46:55|42693.09
10:46:56|42694.8
10:46:56|42694.17
10:46:57|42689.89
10:46:59|42692.93
10:47:00|42689.17
10:47:01|42691.78
10:47:01|42693.99
10:47:02|42694.79
10:47:03|42689.3
10:47:05|42689.98
10:47:06|42684.89
10:47:07|42683.88
10:47:07|42682.03
10:47:09|42679.29
10:47:09|42686.74
10:47:11|42684.
10:47:11|42679.01
10:47:12|42679.3
10:47:13|42677.88
10:47:14|42672.22
10:47:15|42667.49
10:47:17|42670.67
10:47:17|42669.13
10:47:18|42669.75
10:47:19|42666.6
10:47:20|42670.59
10:47:21|42668.84
10:47:22|42673.18
10:47:23|42674.61
10:47:24|42674.91
10:47:25|42672.38
10:47:27|42672.38
10:47:28|42670.13
10:47:29|42670.24
10:47:29|42668.07
10:47:31|42672.24
10:47:32|42671.9
10:47:33|42670.25
10:47:34|42666.39
10:47:35|42665.
10:47:36|42660.74
10:47:37|42660.05
10:47:38|42655.5
10:47:39|42657.87
10:47:40|42658.17
10:47:41|42655.51
10:47:42|42655.51
10:47:43|42652.
10:47:45|42650.63
10:47:45|42649.82
10:47:47|42649.68
10:47:47|42652.01
10:47:49|42656.18
10:47:50|42657.26
10:47:51|42655.46
10:47:53|42653.48
10:47:53|42654.46
10:47:54|42659.65
10:47:56|42658.18
10:47:57|42657.49
10:47:57|42655.45
10:47:58|42655.45
10:47:59|42659.1
10:48:01|42659.61
10:48:02|42668.75
10:48:02|42664.93
10:48:04|42662.85
10:48:05|42662.98
10:48:06|42665.01
10:48:07|42664.04
10:48:08|42665.84
10:48:09|42667.24
10:48:10|42667.52
10:48:11|42675.88
10:48:12|42674.09
10:48:13|42672.88
10:48:14|42675.66
10:48:15|42675.66
10:48:16|42676.88
10:48:17|42690.85
10:48:18|42686.72
10:48:19|42687.45
10:48:20|42687.8
10:48:21|42689.41
10:48:22|42691.64
10:48:23|42686.29
10:48:24|42690.63
10:48:25|42689.59
10:48:26|42686.76
10:48:27|42684.35
10:48:28|42683.4
10:48:29|42679.63
10:48:30|42681.51
10:48:31|42680.58
10:48:32|42678.82
10:48:33|42676.
10:48:34|42673.9
10:48:35|42674.68
10:48:36|42674.69
10:48:37|42672.41
10:48:38|42670.43
10:48:39|42673.99
10:48:40|42674.16
10:48:41|42670.78
10:48:42|42672.93
10:48:43|42670.32
10:48:44|42672.
10:48:45|42672.93
10:48:46|42672.
10:48:47|42672.
10:48:49|42668.9
10:48:50|42665.66
10:48:51|42668.83
10:48:52|42666.19
10:48:52|42667.29
10:48:54|42663.55
10:48:55|42667.54
10:48:55|42671.71
10:48:57|42677.77
10:48:58|42680.72
10:48:59|42680.79
10:49:01|42678.2
10:49:02|42683.68
10:49:03|42678.01
10:49:04|42684.07
10:49:05|42682.2
10:49:06|42684.03
10:49:07|42679.02
10:49:08|42682.46
10:49:09|42684.03
10:49:10|42685.39
10:49:11|42679.21
10:49:12|42678.26
10:49:13|42676.3
10:49:14|42679.59
10:49:15|42682.64
10:49:16|42678.13
10:49:17|42678.83
10:49:18|42676.75
10:49:19|42671.01
10:49:20|42673.12
10:49:21|42672.41
10:49:23|42673.39
10:49:23|42673.55
10:49:24|42674.61
10:49:25|42672.
10:49:26|42672.
10:49:28|42673.33
10:49:28|42673.83
10:49:30|42678.42
10:49:31|42676.
10:49:32|42672.74
10:49:33|42670.74
10:49:34|42671.59
10:49:35|42669.99
10:49:36|42670.16
10:49:36|42673.17
10:49:37|42674.1
10:49:39|42673.73
10:49:39|42669.15
10:49:41|42665.87
10:49:42|42670.34
10:49:43|42669.35
10:49:44|42674.01
10:49:44|42672.
10:49:46|42670.92
10:49:47|42668.01
10:49:47|42668.25
10:49:50|42673.16
10:49:51|42673.
10:49:51|42672.14
10:49:53|42674.93
10:49:54|42675.31
10:49:55|42674.12
10:49:57|42672.26
10:49:57|42672.14
10:49:59|42668.41
10:50:00|42670.
10:50:01|42668.01
10:50:02|42669.55
10:50:03|42668.93
10:50:04|42674.03
10:50:05|42671.17
10:50:06|42671.17
10:50:07|42671.17
10:50:08|42672.23
10:50:09|42674.95
10:50:10|42672.
10:50:12|42669.97
10:50:12|42668.17
10:50:13|42670.
10:50:14|42671.18
10:50:15|42672.11
10:50:16|42675.09
10:50:17|42681.4
10:50:18|42681.38
10:50:19|42686.89
10:50:20|42687.01
10:50:21|42687.93
10:50:22|42688.66
10:50:23|42682.35
10:50:24|42682.29
10:50:25|42683.45
10:50:26|42681.09
10:50:28|42682.93
10:50:28|42682.71
10:50:29|42682.59
10:50:30|42681.47
10:50:31|42681.47
10:50:32|42682.63
10:50:34|42679.76
10:50:34|42681.88
10:50:35|42681.88
10:50:36|42679.73
10:50:37|42677.
10:50:38|42676.63
10:50:39|42672.86
10:50:40|42673.13
10:50:42|42674.47
10:50:42|42676.93
10:50:43|42674.78
10:50:45|42674.77
10:50:46|42674.
10:50:47|42674.
10:50:47|42673.06
10:50:48|42675.21
10:50:49|42679.41
10:50:51|42677.24
10:50:52|42675.76
10:50:53|42675.84
10:50:54|42669.33
10:50:55|42671.71
10:50:56|42672.83
10:50:57|42672.7
10:50:58|42670.42
10:50:59|42670.42
10:51:00|42664.06
10:51:01|42665.27
10:51:02|42664.6
10:51:03|42664.6
10:51:04|42663.72
10:51:05|42664.
10:51:06|42664.
10:51:07|42656.
10:51:08|42657.82
10:51:09|42659.54
10:51:10|42657.93
10:51:11|42654.
10:51:12|42659.99
10:51:13|42651.22
10:51:14|42649.91
10:51:15|42648.74
10:51:16|42644.96
10:51:17|42639.32
10:51:18|42639.27
10:51:19|42639.99
10:51:20|42641.37
10:51:21|42643.78
10:51:22|42641.83
10:51:23|42642.94
10:51:24|42642.
10:51:25|42643.99
10:51:26|42640.49
10:51:27|42643.08
10:51:28|42643.1
10:51:29|42643.99
10:51:30|42642.15
10:51:31|42642.15
10:51:32|42642.15
10:51:33|42648.61
10:51:34|42645.88
10:51:35|42645.35
10:51:36|42653.01
10:51:37|42642.
10:51:38|42643.88
10:51:39|42642.
10:51:40|42641.99
10:51:41|42638.28
10:51:42|42637.61
10:51:43|42633.7
10:51:44|42632.
10:51:45|42630.59
10:51:46|42631.68
10:51:47|42633.69
10:51:48|42633.87
10:51:49|42630.92
10:51:51|42626.
10:51:52|42634.03
10:51:53|42632.
10:51:55|42637.34
10:51:56|42632.48
10:51:56|42634.53
10:51:58|42635.13
10:51:58|42634.26
10:52:00|42630.99
10:52:01|42632.24
10:52:02|42637.18
10:52:03|42640.
10:52:04|42642.18
10:52:05|42637.18
10:52:06|42641.11
10:52:07|42642.47
10:52:09|42644.51
10:52:09|42644.55
10:52:10|42641.62
10:52:11|42640.
10:52:12|42640.
10:52:14|42639.83
10:52:14|42639.96
10:52:15|42638.16
10:52:17|42639.99
10:52:18|42643.72
10:52:19|42639.95
10:52:20|42640.
10:52:21|42638.87
10:52:22|42634.4
10:52:23|42634.41
10:52:24|42634.97
10:52:25|42636.28
10:52:27|42636.8
10:52:27|42635.82
10:52:28|42633.97
10:52:29|42635.2
10:52:30|42635.2
10:52:31|42633.3
10:52:32|42633.74
10:52:34|42634.24
10:52:34|42634.36
10:52:35|42634.36
10:52:37|42632.98
10:52:37|42630.39
10:52:38|42633.34
10:52:39|42632.96
10:52:40|42632.76
10:52:42|42633.24
10:52:42|42632.
10:52:43|42632.
10:52:45|42633.53
10:52:45|42633.69
10:52:46|42633.69
10:52:47|42633.69
10:52:48|42638.
10:52:50|42637.57
10:52:50|42635.72
10:52:51|42632.01
10:52:53|42633.04
10:52:55|42633.16
10:52:56|42631.75
10:52:57|42631.87
10:52:58|42631.87
10:52:59|42631.87
10:53:02|42634.36
10:53:02|42638.3
10:53:04|42636.43
10:53:06|42636.
10:53:07|42636.95
10:53:07|42637.47
10:53:08|42636.22
10:53:09|42636.22
10:53:10|42634.
10:53:12|42634.9
10:53:13|42635.58
10:53:14|42640.15
10:53:14|42642.
10:53:16|42643.57
10:53:17|42643.31
10:53:18|42642.76
10:53:18|42642.38
10:53:19|42643.58
10:53:20|42643.58
10:53:21|42643.58
10:53:22|42641.22
10:53:24|42642.91
10:53:24|42638.18
10:53:25|42636.62
10:53:27|42637.84
10:53:27|42636.92
10:53:28|42637.54
10:53:29|42633.71
10:53:30|42633.9
10:53:32|42635.57
10:53:33|42634.98
10:53:34|42635.24
10:53:34|42635.99
10:53:35|42635.98
10:53:36|42634.
10:53:38|42634.
10:53:39|42635.32
10:53:40|42634.45
10:53:42|42634.7
10:53:42|42634.59
10:53:43|42635.49
10:53:44|42635.01
10:53:46|42634.09
10:53:46|42632.88
10:53:48|42631.43
10:53:48|42632.14
10:53:49|42634.79
10:53:50|42634.79
10:53:51|42634.79
10:53:53|42638.26
10:53:55|42639.34
10:53:56|42635.86
10:53:57|42635.98
10:53:58|42634.25
10:53:59|42634.11
10:54:00|42636.85
10:54:01|42643.01
10:54:02|42640.11
10:54:03|42640.11
10:54:04|42640.23
10:54:04|42640.22
10:54:09|42639.19
10:54:09|42640.16
10:54:12|42642.02
10:54:12|42642.02
10:54:13|42641.6
10:54:15|42639.19
10:54:16|42643.1
10:54:17|42642.
10:54:18|42643.25
10:54:19|42639.08
10:54:20|42638.66
10:54:21|42638.
10:54:22|42641.08
10:54:23|42640.85
10:54:24|42638.
10:54:25|42636.93
10:54:26|42636.
10:54:27|42638.
10:54:28|42640.15
10:54:29|42639.24
10:54:31|42641.21
10:54:31|42639.3
10:54:33|42640.96
10:54:33|42640.96
10:54:34|42641.74
10:54:35|42641.24
10:54:36|42638.
10:54:37|42638.
10:54:38|42641.89
10:54:39|42643.62
10:54:40|42643.99
10:54:41|42643.99
10:54:43|42642.02
10:54:43|42640.51
10:54:45|42640.51
10:54:45|42640.01
10:54:46|42640.01
10:54:47|42641.52
10:54:48|42642.16
10:54:49|42642.16
10:54:50|42638.29
10:54:52|42638.15
10:54:52|42637.93
10:54:54|42636.43
10:54:56|42638.4
10:54:56|42638.15
10:54:57|42638.15
10:54:59|42638.15
10:54:59|42638.15
10:55:01|42638.54
10:55:02|42643.09
10:55:02|42641.62
10:55:03|42640.05
10:55:04|42641.89
10:55:06|42638.01
10:55:07|42636.
10:55:08|42638.58
10:55:09|42634.52
10:55:10|42634.39
10:55:11|42635.71
10:55:12|42632.71
10:55:13|42634.52
10:55:14|42634.52
10:55:15|42628.
10:55:17|42628.65
10:55:17|42628.07
10:55:19|42628.59
10:55:19|42626.99
10:55:21|42628.06
10:55:21|42624.69
10:55:22|42623.97
10:55:23|42623.97
10:55:25|42625.86
10:55:26|42626.46
10:55:26|42627.94
10:55:28|42627.94
10:55:29|42627.94
10:55:29|42628.15
10:55:31|42628.59
10:55:31|42628.59
10:55:32|42627.94
10:55:34|42627.93
10:55:34|42627.93
10:55:35|42626.15
10:55:36|42626.15
10:55:38|42624.01
10:55:38|42627.11
10:55:39|42626.54
10:55:40|42625.99
10:55:42|42625.88
10:55:42|42625.88
10:55:43|42626.59
10:55:45|42626.59
10:55:45|42626.93
10:55:46|42626.93
10:55:47|42626.93
10:55:49|42626.93
10:55:49|42629.08
10:55:50|42639.9
10:55:51|42637.13
10:55:52|42634.53
10:55:53|42634.36
10:55:54|42632.22
10:55:56|42630.56
10:55:57|42628.09
10:55:58|42628.97
10:55:59|42630.7
10:56:00|42628.33
10:56:01|42630.79
10:56:02|42632.19
10:56:03|42633.39
10:56:04|42632.03
10:56:05|42634.15
10:56:06|42632.01
10:56:08|42630.25
10:56:09|42630.25
10:56:10|42630.
10:56:10|42631.25
10:56:11|42630.88
10:56:13|42631.12
10:56:14|42629.94
10:56:15|42630.47
10:56:15|42630.33
10:56:17|42627.99
10:56:18|42629.
10:56:19|42629.02
10:56:20|42627.93
10:56:21|42622.83
10:56:22|42624.47
10:56:23|42624.28
10:56:24|42624.18
10:56:25|42625.83
10:56:26|42624.67
10:56:27|42626.25
10:56:29|42626.67
10:56:29|42626.25
10:56:30|42627.12
10:56:31|42628.
10:56:32|42625.96
10:56:33|42626.97
10:56:34|42627.99
10:56:35|42627.99
10:56:37|42629.
10:56:38|42628.08
10:56:39|42627.65
10:56:40|42626.
10:56:41|42625.64
10:56:42|42626.58
10:56:43|42626.56
10:56:45|42625.5
10:56:45|42620.61
10:56:46|42622.32
10:56:47|42622.01
10:56:48|42618.92
10:56:50|42621.12
10:56:50|42624.02
10:56:51|42621.27
10:56:52|42622.07
10:56:53|42619.16
10:56:54|42620.32
10:56:56|42606.
10:56:56|42608.
10:56:57|42608.73
10:56:58|42607.92
10:56:59|42595.33
10:57:00|42595.75
10:57:02|42592.26
10:57:02|42591.94
10:57:03|42591.
10:57:05|42592.71
10:57:05|42592.
10:57:06|42593.88
10:57:07|42592.59
10:57:08|42595.19
10:57:09|42595.16
10:57:11|42592.02
10:57:12|42590.66
10:57:12|42592.29
10:57:14|42590.8
10:57:15|42590.8
10:57:15|42592.
10:57:17|42590.06
10:57:17|42577.3
10:57:19|42574.01
10:57:20|42583.58
10:57:20|42584.67
10:57:21|42578.76
10:57:22|42577.68
10:57:23|42572.6
10:57:24|42575.74
10:57:25|42571.14
10:57:26|42572.56
10:57:27|42574.01
10:57:28|42572.6
10:57:30|42572.12
10:57:30|42573.73
10:57:31|42572.
10:57:32|42573.57
10:57:34|42576.63
10:57:34|42582.95
10:57:35|42578.46
10:57:36|42576.84
10:57:37|42577.49
10:57:39|42576.63
10:57:39|42572.67
10:57:40|42568.76
10:57:41|42570.1
10:57:42|42570.51
10:57:44|42571.53
10:57:45|42571.17
10:57:45|42571.98
10:57:47|42568.
10:57:48|42567.9
10:57:49|42569.4
10:57:50|42566.04
10:57:51|42567.78
10:57:52|42566.59
10:57:53|42565.43
10:57:54|42570.02
10:57:55|42577.86
10:57:56|42578.01
10:57:57|42578.09
10:57:58|42586.38
10:57:59|42588.09
10:58:01|42593.51
10:58:02|42599.13
10:58:03|42598.65
10:58:04|42599.13
10:58:05|42601.98
10:58:06|42604.
10:58:07|42603.67
10:58:08|42609.98
10:58:09|42602.54
10:58:10|42603.09
10:58:11|42603.67
10:58:12|42604.89
10:58:13|42604.45
10:58:14|42604.25
10:58:15|42602.83
10:58:16|42599.88
10:58:18|42599.24
10:58:18|42598.98
10:58:20|42592.55
10:58:21|42587.99
10:58:22|42585.81
10:58:23|42584.18
10:58:24|42584.31
10:58:24|42585.29
10:58:26|42578.79
10:58:28|42578.59
10:58:28|42579.67
10:58:29|42578.37
10:58:30|42576.55
10:58:31|42582.
10:58:32|42582.28
10:58:33|42580.89
10:58:35|42580.
10:58:36|42579.48
10:58:36|42585.03
10:58:37|42584.14
10:58:39|42585.46
10:58:40|42588.37
10:58:40|42588.24
10:58:41|42586.05
10:58:42|42588.24
10:58:43|42585.47
10:58:44|42585.47
10:58:45|42588.58
10:58:46|42587.65
10:58:47|42589.06
10:58:48|42590.
10:58:50|42588.14
10:58:51|42585.78
10:58:51|42584.82
10:58:52|42566.77
10:58:53|42562.
10:58:54|42562.26
10:58:55|42560.57
10:58:56|42571.52
10:58:58|42573.86
10:59:00|42572.98
10:59:01|42572.26
10:59:02|42573.63
10:59:03|42562.01
10:59:04|42565.95
10:59:06|42570.41
10:59:07|42573.99
10:59:08|42573.52
10:59:09|42570.39
10:59:09|42562.04
10:59:11|42564.6
10:59:12|42565.54
10:59:13|42565.22
10:59:14|42566.15
10:59:15|42569.73
10:59:16|42568.
10:59:17|42564.5
10:59:18|42561.98
10:59:19|42565.08
10:59:20|42563.46
10:59:21|42560.84
10:59:22|42560.36
10:59:23|42563.63
10:59:24|42562.12
10:59:25|42569.4
10:59:26|42571.86
10:59:27|42573.51
10:59:28|42573.51
10:59:29|42573.26
10:59:30|42578.44
10:59:31|42574.85
10:59:32|42576.99
10:59:33|42575.85
10:59:34|42578.
10:59:35|42576.24
10:59:36|42575.14
10:59:37|42577.5
10:59:38|42575.64
10:59:39|42575.12
10:59:41|42576.94
10:59:41|42585.83
10:59:42|42583.71
10:59:43|42584.
10:59:44|42583.74
10:59:46|42582.02
10:59:46|42581.87
10:59:47|42576.82
10:59:48|42579.64
10:59:49|42579.88
10:59:51|42575.88
10:59:51|42577.99
10:59:53|42576.42
10:59:53|42576.54
10:59:55|42576.54
10:59:55|42577.88
10:59:57|42579.4
10:59:58|42572.92
10:59:59|42572.43
11:00:00|42573.99
11:00:01|42571.86
11:00:02|42576.
11:00:03|42583.85
11:00:05|42576.16
11:00:05|42575.87
11:00:06|42577.34
11:00:08|42570.25
11:00:08|42569.92
11:00:10|42571.52
11:00:11|42576.11
11:00:11|42579.95
11:00:13|42581.51
11:00:13|42590.28
11:00:15|42589.29
11:00:15|42590.32
11:00:16|42594.64
11:00:17|42599.17
11:00:18|42594.56
11:00:19|42585.
11:00:20|42586.02
11:00:21|42585.79
11:00:23|42581.86
11:00:23|42580.15
11:00:24|42583.21
11:00:25|42582.05
11:00:26|42581.99
11:00:27|42575.01
11:00:28|42578.03
11:00:29|42579.37
11:00:30|42579.78
11:00:32|42571.12
11:00:32|42565.55
11:00:33|42563.28
11:00:34|42568.54
11:00:36|42576.21
11:00:37|42578.83
11:00:37|42576.03
11:00:38|42582.
11:00:39|42583.31
11:00:40|42590.
11:00:41|42586.25
11:00:42|42590.86
11:00:43|42582.48
11:00:45|42581.07
11:00:46|42588.01
11:00:46|42587.9
11:00:48|42588.85
11:00:48|42588.44
11:00:50|42584.25
11:00:51|42573.93
11:00:52|42568.94
11:00:53|42571.9
11:00:54|42572.71
11:00:55|42570.46
11:00:55|42575.51
11:00:57|42575.04
11:00:58|42574.01
11:00:58|42574.01
11:01:00|42577.88
11:01:01|42580.
11:01:03|42582.61
11:01:04|42585.48
11:01:04|42588.69
11:01:06|42592.14
11:01:07|42593.97
11:01:08|42592.
11:01:11|42589.65
11:01:12|42586.58
11:01:13|42590.92
11:01:14|42594.63
11:01:15|42591.57
11:01:17|42590.15
11:01:17|42589.53
11:01:18|42584.78
11:01:19|42582.56
11:01:20|42582.77
11:01:22|42583.72
11:01:22|42582.77
11:01:23|42582.75
11:01:24|42584.18
11:01:25|42581.
11:01:27|42580.95
11:01:28|42580.26
11:01:29|42570.15
11:01:30|42569.94
11:01:31|42568.12
11:01:32|42569.3
11:01:33|42570.64
11:01:34|42568.38
11:01:35|42569.59
11:01:36|42568.63
11:01:38|42569.99
11:01:39|42569.33
11:01:39|42564.14
11:01:41|42567.89
11:01:42|42569.85
11:01:42|42566.35
11:01:43|42562.27
11:01:45|42559.46
11:01:46|42559.76
11:01:47|42566.23
11:01:48|42564.02
11:01:49|42564.
11:01:50|42564.58
11:01:50|42564.97
11:01:52|42566.4
11:01:52|42566.08
11:01:54|42566.06
11:01:55|42566.08
11:01:56|42569.1
11:01:57|42574.57
11:01:58|42578.
11:01:59|42578.15
11:02:00|42577.9
11:02:02|42578.76
11:02:03|42575.41
11:02:04|42568.36
11:02:06|42564.
11:02:06|42566.2
11:02:08|42565.36
11:02:09|42562.74
11:02:10|42564.
11:02:10|42568.12
11:02:11|42562.01
11:02:12|42561.4
11:02:14|42557.56
11:02:15|42561.95
11:02:17|42561.7
11:02:17|42560.36
11:02:19|42560.36
11:02:19|42557.35
11:02:20|42555.56
11:02:22|42563.45
11:02:22|42558.47
11:02:23|42578.97
11:02:24|42581.11
11:02:26|42578.78
11:02:26|42577.89
11:02:27|42572.23
11:02:29|42571.38
11:02:29|42565.46
11:02:30|42567.47
11:02:31|42567.37
11:02:32|42564.41
11:02:33|42562.5
11:02:34|42561.34
11:02:35|42565.5
11:02:36|42562.02
11:02:37|42562.15
11:02:39|42559.61
11:02:40|42559.87
11:02:41|42568.38
11:02:41|42570.46
11:02:43|42576.91
11:02:43|42577.32
11:02:45|42577.32
11:02:45|42573.01
11:02:46|42573.63
11:02:47|42586.
11:02:48|42587.66
11:02:49|42590.2
11:02:50|42597.84
11:02:52|42598.
11:02:53|42602.7
11:02:54|42609.87
11:02:54|42609.81
11:02:56|42613.49
11:02:56|42607.99
11:02:57|42612.19
11:02:58|42613.44
11:02:59|42615.
11:03:00|42612.31
11:03:02|42603.25
11:03:03|42601.53
11:03:05|42603.51
11:03:06|42604.88
11:03:07|42604.65
11:03:08|42598.58
11:03:09|42601.01
11:03:10|42599.41
11:03:10|42597.26
11:03:12|42593.05
11:03:13|42594.63
11:03:13|42595.21
11:03:15|42595.08
11:03:16|42594.
11:03:17|42592.75
11:03:17|42589.5
11:03:20|42589.5
11:03:20|42592.02
11:03:22|42596.
11:03:22|42599.89
11:03:23|42595.99
11:03:25|42601.01
11:03:26|42595.17
11:03:27|42593.91
11:03:27|42592.95
11:03:28|42590.79
11:03:29|42587.63
11:03:31|42589.72
11:03:31|42594.18
11:03:32|42598.97
11:03:34|42599.75
11:03:34|42600.03
11:03:35|42597.99
11:03:36|42595.17
11:03:38|42596.55
11:03:38|42595.3
11:03:39|42592.64
11:03:41|42592.73
11:03:41|42590.63
11:03:43|42591.99
11:03:44|42590.12
11:03:46|42590.67
11:03:46|42588.81
11:03:47|42586.32
11:03:49|42586.3
11:03:49|42581.99
11:03:51|42580.99
11:03:52|42578.39
11:03:53|42583.87
11:03:54|42584.65
11:03:54|42584.
11:03:55|42584.8
11:03:57|42582.3
11:03:58|42586.65
11:03:59|42587.18
11:04:00|42589.4
11:04:00|42585.13
11:04:01|42581.7
11:04:02|42586.31
11:04:04|42582.14
11:04:05|42588.26
11:04:05|42595.4
11:04:07|42599.38
11:04:08|42598.68
11:04:09|42593.76
11:04:10|42594.55
11:04:11|42595.41
11:04:12|42595.99
11:04:13|42595.83
11:04:14|42597.05
11:04:16|42597.05
11:04:17|42591.89
11:04:18|42593.02
11:04:19|42589.63
11:04:20|42587.78
11:04:21|42586.54
11:04:22|42587.4
11:04:23|42585.82
11:04:24|42587.74
11:04:25|42587.01
11:04:26|42587.83
11:04:27|42587.2
11:04:28|42595.79
11:04:29|42592.12
11:04:31|42587.99
11:04:31|42587.36
11:04:32|42583.99
11:04:33|42579.9
11:04:34|42578.
11:04:35|42581.33
11:04:36|42585.25
11:04:37|42583.67
11:04:38|42581.22
11:04:39|42581.73
11:04:41|42582.39
11:04:42|42583.93
11:04:42|42587.98
11:04:44|42583.99
11:04:44|42583.99
11:04:45|42583.99
11:04:47|42583.99
11:04:48|42583.99
11:04:48|42586.87
11:04:49|42586.63
11:04:50|42585.86
11:04:51|42585.45
11:04:52|42585.62
11:04:53|42586.77
11:04:55|42586.25
11:04:55|42583.08
11:04:56|42585.54
11:04:58|42584.19
11:04:58|42584.19
11:04:59|42585.3
11:05:01|42582.
11:05:01|42584.33
11:05:02|42583.87
11:05:04|42575.01
11:05:05|42575.79
11:05:06|42570.99
11:05:07|42570.54
11:05:08|42574.29
11:05:09|42569.15
11:05:11|42573.7
11:05:11|42575.98
11:05:12|42570.81
11:05:14|42558.3
11:05:15|42560.87
11:05:15|42563.01
11:05:16|42563.53
11:05:17|42561.89
11:05:19|42561.07
11:05:20|42561.89
11:05:21|42571.6
11:05:21|42574.96
11:05:22|42576.59
11:05:23|42574.26
11:05:24|42573.21
11:05:25|42576.01
11:05:27|42580.13
11:05:28|42579.63
11:05:29|42580.14
11:05:29|42580.44
11:05:31|42583.3
11:05:31|42578.01
11:05:33|42578.01
11:05:34|42574.83
11:05:35|42577.49
11:05:35|42575.23
11:05:37|42577.9
11:05:37|42577.9
11:05:39|42582.66
11:05:39|42586.16
11:05:41|42592.
11:05:42|42590.14
11:05:43|42598.44
11:05:44|42596.76
11:05:44|42598.18
11:05:46|42595.49
11:05:47|42599.51
11:05:48|42603.98
11:05:49|42614.01
11:05:51|42614.09
11:05:52|42614.25
11:05:53|42617.46
11:05:53|42621.25
11:05:54|42619.72
11:05:55|42611.91
11:05:56|42607.82
11:05:58|42614.14
11:05:58|42618.88
11:05:59|42618.
11:06:01|42614.3
11:06:02|42609.38
11:06:02|42603.71
11:06:04|42601.85
11:06:04|42605.99
11:06:06|42617.41
11:06:08|42614.84
11:06:08|42615.55
11:06:09|42616.12
11:06:11|42611.76
11:06:11|42613.36
11:06:13|42610.
11:06:14|42604.07
11:06:14|42603.01
11:06:16|42608.
11:06:17|42610.
11:06:18|42614.37
11:06:19|42611.83
11:06:20|42612.34
11:06:21|42607.83
11:06:22|42600.
11:06:22|42609.88
11:06:23|42607.84
11:06:24|42610.
11:06:25|42607.23
11:06:26|42606.
11:06:27|42606.
11:06:29|42601.44
11:06:29|42600.16
11:06:31|42599.88
11:06:31|42594.88
11:06:32|42593.62
11:06:33|42595.6
11:06:34|42594.57
11:06:35|42594.01
11:06:37|42600.
11:06:37|42600.17
11:06:38|42601.22
11:06:39|42597.04
11:06:40|42599.29
11:06:41|42600.45
11:06:42|42600.79
11:06:43|42599.78
11:06:44|42599.77
11:06:45|42600.31
11:06:47|42600.31
11:06:47|42596.34
11:06:49|42592.61
11:06:50|42594.35
11:06:50|42596.18
11:06:51|42596.79
11:06:52|42597.05
11:06:53|42598.64
11:06:54|42596.03
11:06:55|42590.49
11:06:57|42588.
11:06:57|42594.02
11:06:58|42601.01
11:07:00|42598.76
11:07:00|42605.23
11:07:01|42602.86
11:07:03|42600.01
11:07:03|42603.62
11:07:04|42603.62
11:07:06|42597.3
11:07:07|42600.8
11:07:08|42596.11
11:07:09|42597.48
11:07:10|42583.49
11:07:11|42593.85
11:07:12|42591.66
11:07:13|42595.
11:07:14|42593.32
11:07:15|42591.24
11:07:17|42587.46
11:07:18|42586.02
11:07:19|42585.35
11:07:19|42588.18
11:07:20|42584.3
11:07:23|42574.63
11:07:23|42574.03
11:07:24|42578.23
11:07:26|42580.
11:07:27|42576.27
11:07:27|42570.03
11:07:28|42572.8
11:07:30|42570.88
11:07:31|42573.74
11:07:32|42572.
11:07:32|42573.78
11:07:34|42572.75
11:07:35|42570.97
11:07:35|42580.01
11:07:37|42586.
11:07:38|42586.
11:07:38|42586.
11:07:39|42587.19
11:07:41|42585.48
11:07:41|42586.
11:07:42|42586.
11:07:44|42584.13
11:07:44|42584.
11:07:45|42586.
11:07:46|42584.
11:07:47|42582.
11:07:49|42582.
11:07:49|42575.75
11:07:50|42577.88
11:07:52|42575.87
11:07:53|42577.21
11:07:53|42577.21
11:07:55|42582.9
11:07:56|42575.05
11:07:57|42575.49
11:07:58|42578.94
11:07:59|42578.42
11:08:00|42575.3
11:08:01|42576.93
11:08:02|42575.38
11:08:03|42575.38
11:08:04|42575.38
11:08:05|42574.67
11:08:06|42574.66
11:08:08|42572.64
11:08:09|42570.73
11:08:10|42570.
11:08:11|42569.36
11:08:12|42569.91
11:08:13|42566.75
11:08:14|42566.75
11:08:15|42575.98
11:08:17|42573.73
11:08:18|42574.78
11:08:18|42572.01
11:08:20|42568.85
11:08:21|42571.15
11:08:22|42568.43
11:08:22|42567.88
11:08:24|42562.76
11:08:25|42567.9
11:08:25|42573.29
11:08:27|42574.
11:08:28|42574.12
11:08:29|42577.34
11:08:30|42577.98
11:08:31|42577.84
11:08:32|42584.51
11:08:33|42584.38
11:08:34|42580.26
11:08:35|42579.81
11:08:36|42581.46
11:08:37|42581.47
11:08:38|42586.43
11:08:39|42585.08
11:08:40|42583.74
11:08:41|42583.5
11:08:42|42587.75
11:08:43|42586.68
11:08:44|42588.81
11:08:46|42588.76
11:08:46|42589.12
11:08:47|42590.57
11:08:48|42589.03
11:08:49|42588.14
11:08:50|42580.01
11:08:51|42582.
11:08:53|42580.75
11:08:54|42582.37
11:08:55|42582.08
11:08:56|42582.12
11:08:57|42581.72
11:08:58|42578.6
11:08:59|42580.22
11:09:00|42579.45
11:09:01|42577.33
11:09:02|42582.
11:09:02|42583.6
11:09:04|42583.
11:09:05|42583.
11:09:05|42582.7
11:09:07|42583.35
11:09:08|42584.13
11:09:09|42587.64
11:09:11|42585.52
11:09:11|42585.25
11:09:13|42585.25
11:09:13|42587.86
11:09:15|42587.86
11:09:16|42590.02
11:09:17|42584.03
11:09:18|42585.09
11:09:19|42584.15
11:09:19|42581.4
11:09:20|42580.
11:09:22|42578.58
11:09:23|42568.89
11:09:25|42576.4
11:09:26|42576.47
11:09:27|42578.32
11:09:27|42579.77
11:09:29|42582.12
11:09:29|42580.5
11:09:31|42579.42
11:09:31|42578.02
11:09:32|42576.06
11:09:34|42575.11
11:09:34|42577.75
11:09:36|42576.44
11:09:37|42575.74
11:09:39|42575.41
11:09:39|42578.23
11:09:41|42574.75
11:09:42|42574.8
11:09:42|42578.23
11:09:43|42581.92
11:09:44|42578.85
11:09:45|42579.55
11:09:46|42581.74
11:09:48|42582.56
11:09:49|42581.44
11:09:49|42579.59
11:09:51|42583.54
11:09:52|42580.
11:09:52|42580.
11:09:54|42578.37
11:09:54|42579.42
11:09:56|42576.14
11:09:56|42577.01
11:09:57|42576.23
11:09:58|42577.47
11:09:59|42577.72
11:10:01|42579.05
11:10:01|42578.93
11:10:03|42582.
11:10:03|42584.63
11:10:04|42583.82
11:10:06|42582.51
11:10:06|42582.2
11:10:07|42585.13
11:10:08|42585.13
11:10:10|42582.18
11:10:11|42583.14
11:10:12|42583.14
11:10:12|42591.11
11:10:14|42593.98
11:10:15|42589.58
11:10:16|42590.13
11:10:17|42590.42
11:10:18|42588.01
11:10:19|42588.01
11:10:20|42591.21
11:10:22|42591.21
11:10:23|42587.84
11:10:23|42591.9
11:10:24|42595.15
11:10:26|42593.48
11:10:26|42597.54
11:10:27|42601.05
11:10:28|42600.13
11:10:29|42601.87
11:10:31|42599.16
11:10:31|42595.48
11:10:33|42592.1
11:10:34|42595.18
11:10:35|42596.84
11:10:36|42600.
11:10:37|42603.62
11:10:37|42601.09
11:10:38|42600.22
11:10:39|42599.54
11:10:40|42598.31
11:10:41|42598.35
11:10:42|42598.38
11:10:43|42597.5
11:10:45|42603.63
11:10:45|42603.49
11:10:47|42603.88
11:10:47|42603.88
11:10:48|42601.2
11:10:50|42604.14
11:10:50|42602.89
11:10:51|42603.76
11:10:53|42604.2
11:10:53|42602.03
11:10:55|42602.03
11:10:55|42602.44
11:10:56|42602.46
11:10:58|42608.31
11:10:58|42604.96
11:10:59|42607.4
11:11:00|42609.88
11:11:01|42613.76
11:11:03|42615.06
11:11:03|42616.67
11:11:05|42618.16
11:11:06|42616.78
11:11:06|42619.73
11:11:07|42619.77
11:11:09|42621.02
11:11:11|42618.68
11:11:12|42622.1
11:11:14|42622.73
11:11:14|42621.39
11:11:15|42621.62
11:11:17|42621.74
11:11:18|42621.11
11:11:19|42620.87
11:11:20|42619.27
11:11:21|42617.75
11:11:22|42618.54
11:11:23|42621.88
11:11:24|42622.
11:11:25|42624.31
11:11:25|42621.56
11:11:27|42620.87
11:11:27|42620.87
11:11:28|42620.87
11:11:30|42621.87
11:11:31|42621.49
11:11:32|42621.54
11:11:33|42622.55
11:11:34|42623.97
11:11:35|42626.26
11:11:36|42626.89
11:11:37|42625.9
11:11:38|42624.78
11:11:39|42625.18
11:11:40|42625.07
11:11:41|42625.98
11:11:42|42621.42
11:11:43|42619.32
11:11:44|42619.6
11:11:45|42618.63
11:11:46|42618.63
11:11:47|42624.18
11:11:48|42623.02
11:11:50|42619.62
11:11:50|42618.66
11:11:51|42617.22
11:11:52|42619.37
11:11:53|42620.95
11:11:54|42620.95
11:11:56|42620.46
11:11:56|42620.46
11:11:57|42625.23
11:11:59|42623.
11:11:59|42623.
11:12:00|42617.73
11:12:01|42625.86
11:12:02|42625.88
11:12:03|42625.88
11:12:04|42628.17
11:12:06|42631.15
11:12:06|42636.8
11:12:07|42638.84
11:12:08|42640.59
11:12:09|42640.49
11:12:12|42641.24
11:12:12|42641.76
11:12:13|42642.58
11:12:15|42644.55
11:12:15|42645.46
11:12:17|42645.13
11:12:18|42642.
11:12:19|42640.64
11:12:20|42640.27
11:12:21|42640.27
11:12:22|42636.84
11:12:23|42635.
11:12:24|42634.63
11:12:25|42634.63
11:12:26|42634.63
11:12:27|42630.56
11:12:29|42627.7
11:12:29|42630.01
11:12:30|42630.87
11:12:32|42630.17
11:12:32|42631.39
11:12:34|42631.39
11:12:34|42631.39
11:12:36|42631.39
11:12:37|42631.39
11:12:38|42630.42
11:12:39|42630.05
11:12:40|42631.39
11:12:40|42637.32
11:12:42|42635.
11:12:42|42635.1
11:12:44|42635.35
11:12:45|42634.27
11:12:46|42636.
11:12:47|42640.3
11:12:48|42638.77
11:12:49|42641.54
11:12:50|42641.54
11:12:51|42641.54
11:12:52|42639.69
11:12:53|42639.69
11:12:54|42644.74
11:12:55|42644.74
11:12:56|42645.67
11:12:57|42643.11
11:12:58|42640.
11:12:59|42639.6
11:13:00|42634.14
11:13:02|42636.97
11:13:02|42638.34
11:13:03|42639.43
11:13:04|42638.25
11:13:05|42642.01
11:13:06|42639.17
11:13:07|42638.98
11:13:08|42639.94
11:13:09|42639.28
11:13:10|42639.
11:13:12|42640.
11:13:13|42639.94
11:13:14|42639.
11:13:15|42642.14
11:13:16|42639.4
11:13:18|42637.47
11:13:18|42634.
11:13:20|42636.03
11:13:21|42636.03
11:13:22|42640.95
11:13:23|42637.29
11:13:24|42637.28
11:13:25|42636.01
11:13:26|42634.34
11:13:27|42634.96
11:13:29|42635.78
11:13:30|42634.02
11:13:31|42636.78
11:13:31|42636.78
11:13:32|42636.78
11:13:33|42636.
11:13:34|42635.65
11:13:35|42635.04
11:13:36|42633.43
11:13:37|42634.74
11:13:39|42633.89
11:13:40|42630.95
11:13:40|42636.19
11:13:41|42637.72
11:13:42|42636.
11:13:43|42633.09
11:13:44|42633.21
11:13:45|42635.37
11:13:47|42634.68
11:13:48|42631.11
11:13:48|42630.99
11:13:49|42633.69
11:13:50|42633.2
11:13:51|42633.12
11:13:53|42633.99
11:13:54|42634.14
11:13:55|42634.
11:13:55|42635.31
11:13:56|42635.31
11:13:57|42635.89
11:13:58|42638.
11:13:59|42638.94
11:14:00|42636.96
11:14:01|42631.56
11:14:02|42631.
11:14:03|42629.53
11:14:04|42630.69
11:14:05|42634.01
11:14:06|42634.32
11:14:07|42633.55
11:14:09|42633.98
11:14:09|42632.
11:14:10|42633.01
11:14:11|42636.02
11:14:12|42636.61
11:14:14|42636.
11:14:15|42636.01
11:14:16|42636.01
11:14:17|42636.16
11:14:18|42636.29
11:14:20|42637.73
11:14:20|42637.63
11:14:21|42648.
11:14:22|42646.44
11:14:24|42646.31
11:14:25|42641.99
11:14:25|42640.84
11:14:26|42643.91
11:14:28|42640.13
11:14:29|42642.23
11:14:31|42641.89
11:14:32|42638.02
11:14:33|42638.94
11:14:37|42638.62
11:14:37|42638.62
11:14:38|42636.91
11:14:39|42635.7
11:14:41|42636.
11:14:41|42636.
11:14:43|42636.
11:14:43|42636.
11:14:45|42637.32
11:14:46|42637.32
11:14:46|42637.32
11:14:47|42636.88
11:14:49|42636.89
11:14:49|42636.89
11:14:50|42636.89
11:14:52|42636.89
11:14:52|42636.9
11:14:54|42637.56
11:14:54|42639.18
11:14:56|42639.18
11:14:58|42642.
11:14:58|42639.73
11:15:00|42639.73
11:15:01|42639.74
11:15:01|42633.66
11:15:03|42628.14
11:15:04|42628.14
11:15:05|42628.28
11:15:06|42628.15
11:15:07|42630.17
11:15:08|42637.16
11:15:09|42637.19
11:15:10|42636.57
11:15:11|42634.63
11:15:12|42632.44
11:15:13|42630.24
11:15:15|42635.77
11:15:16|42637.46
11:15:16|42639.89
11:15:17|42638.09
11:15:19|42638.08
11:15:20|42636.01
11:15:21|42637.88
11:15:21|42637.88
11:15:23|42638.
11:15:24|42639.
11:15:25|42641.88
11:15:26|42640.26
11:15:27|42638.56
11:15:28|42638.01
11:15:30|42636.64
11:15:30|42642.4
11:15:32|42643.68
11:15:33|42649.44
11:15:34|42644.08
11:15:35|42645.48
11:15:36|42644.93
11:15:37|42650.24
11:15:38|42650.88
11:15:39|42650.88
11:15:40|42650.88
11:15:41|42652.95
11:15:42|42654.66
11:15:43|42655.76
11:15:44|42651.71
11:15:45|42651.7
11:15:46|42652.74
11:15:47|42649.23
11:15:48|42651.08
11:15:49|42652.
11:15:51|42653.57
11:15:52|42657.46
11:15:53|42656.65
11:15:54|42655.93
11:15:55|42652.53
11:15:56|42654.38
11:15:56|42653.48
11:15:58|42654.8
11:15:59|42654.15
11:16:00|42646.92
11:16:01|42651.15
11:16:01|42651.29
11:16:03|42647.04
11:16:04|42642.71
11:16:05|42645.12
11:16:05|42645.88
11:16:07|42645.67
11:16:07|42648.72
11:16:08|42650.06
11:16:10|42652.01
11:16:10|42652.18
11:16:12|42654.03
11:16:13|42653.6
11:16:14|42653.6
11:16:16|42651.54
11:16:16|42653.44
11:16:17|42654.22
11:16:19|42654.15
11:16:19|42655.22
11:16:20|42654.06
11:16:21|42654.93
11:16:22|42656.73
11:16:23|42654.27
11:16:24|42654.38
11:16:25|42654.29
11:16:26|42654.29
11:16:27|42654.29
11:16:29|42654.01
11:16:29|42655.51
11:16:30|42660.16
11:16:31|42658.5
11:16:33|42659.6
11:16:33|42654.31
11:16:34|42654.06
11:16:36|42656.27
11:16:36|42655.91
11:16:38|42656.22
11:16:39|42655.79
11:16:39|42655.54
11:16:40|42652.37
11:16:42|42654.
11:16:43|42660.06
11:16:44|42656.61
11:16:45|42655.53
11:16:46|42659.96
11:16:47|42659.88
11:16:48|42659.11
11:16:49|42660.58
11:16:50|42659.58
11:16:51|42659.1
11:16:52|42659.45
11:16:53|42660.33
11:16:54|42659.96
11:16:55|42658.6
11:16:56|42655.92
11:16:57|42656.4
11:16:58|42657.46
11:17:00|42656.06
11:17:00|42655.27
11:17:01|42650.36
11:17:02|42648.82
11:17:03|42645.56
11:17:04|42646.26
11:17:05|42642.39
11:17:07|42642.27
11:17:08|42643.91
11:17:09|42637.99
11:17:09|42635.6
11:17:11|42632.01
11:17:11|42634.
11:17:12|42633.22
11:17:13|42632.25
11:17:14|42628.62
11:17:16|42626.98
11:17:17|42630.12
11:17:19|42627.99
11:17:20|42626.82
11:17:21|42624.74
11:17:22|42624.01
11:17:23|42622.91
11:17:24|42625.23
11:17:25|42624.59
11:17:25|42628.95
11:17:27|42630.
11:17:27|42618.65
11:17:29|42619.58
11:17:30|42618.56
11:17:31|42616.91
11:17:32|42614.2
11:17:33|42618.34
11:17:34|42618.03
11:17:35|42615.01
11:17:36|42613.65
11:17:37|42618.93
11:17:38|42618.28
11:17:39|42620.99
11:17:40|42623.58
11:17:42|42619.77
11:17:42|42625.04
11:17:44|42624.44
11:17:45|42624.
11:17:46|42621.4
11:17:47|42620.54
11:17:48|42621.34
11:17:49|42618.72
11:17:50|42618.89
11:17:50|42617.72
11:17:52|42618.75
11:17:53|42618.
11:17:54|42618.
11:17:55|42617.99
11:17:55|42616.08
11:17:57|42618.62
11:17:58|42613.96
11:17:58|42612.94
11:18:00|42614.
11:18:01|42612.29
11:18:02|42614.51
11:18:03|42614.56
11:18:04|42613.07
11:18:05|42612.95
11:18:06|42610.47
11:18:07|42611.48
11:18:08|42608.38
11:18:09|42609.57
11:18:11|42609.57
11:18:11|42607.37
11:18:12|42605.52
11:18:13|42604.
11:18:14|42609.49
11:18:15|42610.52
11:18:17|42610.14
11:18:18|42610.28
11:18:19|42608.67
11:18:21|42606.18
11:18:22|42607.38
11:18:23|42606.
11:18:24|42606.06
11:18:24|42606.06
11:18:25|42606.06
11:18:26|42606.38
11:18:28|42606.26
11:18:29|42607.26
11:18:30|42608.85
11:18:31|42607.31
11:18:32|42605.5
11:18:33|42605.18
11:18:34|42604.31
11:18:35|42605.7
11:18:35|42612.01
11:18:37|42610.02
11:18:38|42608.32
11:18:39|42610.26
11:18:40|42608.
11:18:40|42607.31
11:18:42|42607.48
11:18:43|42607.48
11:18:44|42607.
11:18:45|42605.11
11:18:46|42602.09
11:18:47|42604.42
11:18:48|42602.71
11:18:49|42602.
11:18:49|42603.87
11:18:51|42603.87
11:18:52|42602.09
11:18:53|42598.91
11:18:54|42601.42
11:18:55|42598.71
11:18:56|42596.6
11:18:57|42593.99
11:18:58|42596.14
11:18:59|42603.52
11:19:00|42601.49
11:19:01|42604.26
11:19:02|42603.75
11:19:03|42605.75
11:19:04|42603.86
11:19:05|42603.85
11:19:06|42601.99
11:19:07|42603.74
11:19:08|42602.95
11:19:09|42605.34
11:19:10|42606.01
11:19:11|42608.73
11:19:12|42613.48
11:19:13|42612.26
11:19:14|42612.03
11:19:15|42614.49
11:19:16|42617.2
11:19:17|42622.
11:19:18|42626.8
11:19:20|42620.54
11:19:20|42620.05
11:19:21|42622.73
11:19:22|42622.72
11:19:24|42623.88
11:19:25|42623.88
11:19:26|42624.37
11:19:27|42621.99
11:19:28|42622.98
11:19:29|42622.14
11:19:30|42619.69
11:19:31|42620.
11:19:32|42619.87
11:19:33|42617.72
11:19:34|42621.74
11:19:35|42623.1
11:19:36|42621.42
11:19:37|42623.07
11:19:38|42623.22
11:19:39|42622.
11:19:40|42620.77
11:19:41|42618.6
11:19:42|42619.1
11:19:43|42619.1
11:19:44|42623.98
11:19:45|42623.98
11:19:46|42623.98
11:19:47|42624.14
11:19:48|42623.47
11:19:49|42623.61
11:19:50|42623.61
11:19:51|42623.61
11:19:52|42626.
11:19:53|42621.01
11:19:54|42621.66
11:19:55|42622.06
11:19:56|42622.06
11:19:57|42622.06
11:19:58|42623.03
11:19:59|42626.19
11:20:00|42624.3
11:20:01|42627.84
11:20:02|42627.84
11:20:03|42629.88
11:20:05|42630.15
11:20:05|42633.4
11:20:06|42630.84
11:20:07|42630.84
11:20:08|42629.86
11:20:09|42625.95
11:20:10|42627.38
11:20:11|42626.89
11:20:13|42627.94
11:20:13|42625.67
11:20:14|42621.87
11:20:15|42623.44
11:20:17|42619.
11:20:17|42617.61
11:20:18|42617.23
11:20:20|42618.42
11:20:21|42616.18
11:20:22|42616.54
11:20:23|42616.42
11:20:24|42618.65
11:20:26|42617.02
11:20:26|42609.64
11:20:28|42607.77
11:20:28|42606.22
11:20:29|42613.29
11:20:32|42612.85
11:20:33|42611.06
11:20:34|42613.5
11:20:34|42611.58
11:20:35|42606.32
11:20:37|42605.87
11:20:37|42601.01
11:20:38|42604.28
11:20:39|42603.85
11:20:40|42605.48
11:20:42|42604.71
11:20:43|42598.19
11:20:44|42599.95
11:20:45|42597.77
11:20:46|42599.58
11:20:47|42604.43
11:20:48|42602.94
11:20:49|42602.12
11:20:50|42604.04
11:20:51|42604.
11:20:52|42604.12
11:20:53|42599.49
11:20:54|42599.25
11:20:55|42596.
11:20:55|42598.74
11:20:57|42595.
11:20:58|42592.47
11:20:59|42591.52
11:21:00|42593.98
11:21:01|42594.22
11:21:02|42599.86
11:21:03|42596.1
11:21:04|42596.94
11:21:05|42596.94
11:21:06|42597.75
11:21:07|42595.99
11:21:08|42595.87
11:21:09|42597.81
11:21:10|42595.07
11:21:11|42595.99
11:21:12|42595.97
11:21:13|42593.93
11:21:14|42593.89
11:21:15|42596.
11:21:16|42596.
11:21:17|42594.78
11:21:18|42597.5
11:21:19|42600.96
11:21:20|42598.9
11:21:21|42598.35
11:21:22|42602.57
11:21:23|42602.57
11:21:25|42603.15
11:21:26|42607.23
11:21:27|42603.51
11:21:28|42608.04
11:21:29|42605.42
11:21:31|42606.09
11:21:32|42604.
11:21:32|42605.25
11:21:34|42605.62
11:21:35|42606.79
11:21:37|42602.68
11:21:38|42609.1
11:21:39|42609.11
11:21:40|42609.17
11:21:42|42607.48
11:21:42|42601.88
11:21:44|42601.14
11:21:44|42602.7
11:21:46|42598.92
11:21:47|42604.56
11:21:47|42602.
11:21:48|42600.81
11:21:49|42601.82
11:21:50|42603.48
11:21:52|42603.48
11:21:52|42603.48
11:21:53|42603.11
11:21:54|42603.19
11:21:55|42601.13
11:21:56|42599.99
11:21:58|42598.33
11:21:59|42598.33
11:22:00|42598.89
11:22:01|42597.33
11:22:01|42597.45
11:22:03|42597.88
11:22:03|42597.88
11:22:05|42594.22
11:22:05|42596.76
11:22:07|42595.36
11:22:08|42594.22
11:22:09|42593.99
11:22:10|42597.84
11:22:10|42593.42
11:22:12|42593.1
11:22:13|42593.55
11:22:13|42593.85
11:22:15|42593.84
11:22:16|42591.
11:22:17|42590.83
11:22:18|42591.31
11:22:19|42591.31
11:22:20|42591.31
11:22:22|42591.06
11:22:23|42589.52
11:22:24|42590.4
11:22:25|42595.04
11:22:26|42593.98
11:22:27|42592.
11:22:28|42593.98
11:22:29|42593.98
11:22:29|42594.
11:22:31|42594.25
11:22:32|42596.12
11:22:32|42597.8
11:22:33|42595.07
11:22:35|42596.01
11:22:35|42596.
11:22:37|42597.5
11:22:38|42598.12
11:22:39|42602.09
11:22:40|42602.76
11:22:41|42605.37
11:22:42|42605.23
11:22:43|42604.19
11:22:44|42604.19
11:22:45|42598.12
11:22:46|42597.05
11:22:47|42598.
11:22:48|42598.01
11:22:49|42595.97
11:22:50|42593.93
11:22:51|42592.34
11:22:53|42594.03
11:22:53|42593.02
11:22:54|42592.
11:22:55|42592.
11:22:57|42593.28
11:22:57|42593.19
11:22:58|42592.6
11:23:00|42592.72
11:23:00|42598.
11:23:01|42598.
11:23:02|42598.69
11:23:03|42597.86
11:23:04|42597.41
11:23:05|42599.35
11:23:06|42597.
11:23:08|42596.11
11:23:08|42594.92
11:23:10|42592.71
11:23:11|42590.13
11:23:11|42590.
11:23:12|42586.75
11:23:13|42585.29
11:23:14|42582.
11:23:15|42583.99
11:23:16|42583.45
11:23:17|42583.45
11:23:19|42582.56
11:23:19|42583.15
11:23:20|42582.91
11:23:21|42582.61
11:23:24|42580.14
11:23:25|42577.43
11:23:26|42576.16
11:23:27|42572.08
11:23:28|42573.47
11:23:29|42573.47
11:23:30|42572.08
11:23:31|42572.67
11:23:32|42571.07
11:23:33|42571.85
11:23:34|42573.54
11:23:35|42573.54
11:23:36|42569.79
11:23:37|42569.08
11:23:38|42571.65
11:23:39|42573.24
11:23:40|42570.07
11:23:41|42567.34
11:23:42|42567.34
11:23:43|42566.03
11:23:44|42573.61
11:23:45|42571.43
11:23:46|42571.55
11:23:47|42575.74
11:23:48|42575.89
11:23:49|42575.89
11:23:50|42574.52
11:23:51|42574.52
11:23:53|42574.91
11:23:53|42570.76
11:23:54|42574.75
11:23:55|42572.02
11:23:56|42576.04
11:23:57|42576.04
11:23:58|42578.
11:24:00|42580.01
11:24:00|42579.36
11:24:01|42583.74
11:24:02|42585.99
11:24:03|42588.35
11:24:04|42585.23
11:24:05|42587.87
11:24:07|42588.05
11:24:07|42588.18
11:24:08|42589.38
11:24:10|42585.59
11:24:10|42586.9
11:24:11|42584.04
11:24:13|42584.04
11:24:14|42584.04
11:24:14|42584.04
11:24:16|42584.11
11:24:16|42584.11
11:24:17|42585.57
11:24:19|42586.33
11:24:21|42584.7
11:24:21|42586.4
11:24:23|42584.82
11:24:24|42584.82
11:24:25|42584.82
11:24:26|42584.82
11:24:27|42584.27
11:24:28|42584.01
11:24:29|42582.
11:24:30|42582.9
11:24:31|42584.13
11:24:32|42584.17
11:24:33|42584.18
11:24:34|42583.75
11:24:35|42578.17
11:24:36|42578.19
11:24:37|42583.55
11:24:38|42584.41
11:24:39|42584.64
11:24:40|42582.14
11:24:41|42582.14
11:24:42|42582.14
11:24:43|42582.99
11:24:44|42583.76
11:24:45|42583.92
11:24:46|42581.03
11:24:47|42584.46
11:24:48|42583.54
11:24:49|42583.39
11:24:50|42580.1
11:24:51|42578.24
11:24:52|42586.46
11:24:53|42586.46
11:24:54|42588.23
11:24:55|42589.09
11:24:56|42589.94
11:24:57|42590.5
11:24:58|42591.59
11:24:59|42593.08
11:25:00|42591.72
11:25:01|42592.34
11:25:02|42588.
11:25:03|42591.15
11:25:04|42589.54
11:25:05|42588.69
11:25:06|42590.25
11:25:08|42590.1
11:25:09|42589.84
11:25:09|42587.51
11:25:10|42587.51
11:25:12|42586.28
11:25:12|42584.01
11:25:13|42586.4
11:25:14|42588.11
11:25:15|42588.25
11:25:17|42593.98
11:25:17|42595.
11:25:19|42594.
11:25:20|42591.15
11:25:21|42591.74
11:25:22|42593.
11:25:23|42594.
11:25:23|42598.
11:25:25|42594.83
11:25:27|42595.27
11:25:28|42593.59
11:25:28|42591.54
11:25:30|42591.54
11:25:31|42593.93
11:25:31|42593.
11:25:32|42595.84
11:25:34|42595.87
11:25:35|42592.35
11:25:36|42593.88
11:25:37|42595.61
11:25:38|42601.53
11:25:38|42601.53
11:25:39|42594.79
11:25:41|42595.16
11:25:42|42596.
11:25:43|42593.67
11:25:44|42596.4
11:25:45|42596.68
11:25:46|42598.63
11:25:47|42601.53
11:25:48|42599.39
11:25:49|42599.39
11:25:50|42599.5
11:25:51|42598.12
11:25:52|42596.
11:25:53|42598.16
11:25:54|42598.16
11:25:56|42599.4
11:25:58|42602.76
11:25:58|42602.76
11:26:00|42603.88
11:26:00|42601.74
11:26:01|42598.24
11:26:03|42599.04
11:26:04|42600.32
11:26:04|42606.43
11:26:05|42607.23
11:26:06|42614.25
11:26:08|42611.48
11:26:08|42612.96
11:26:09|42615.13
11:26:10|42614.14
11:26:12|42613.03
11:26:12|42613.03
11:26:13|42615.19
11:26:14|42617.99
11:26:15|42617.99
11:26:16|42615.87
11:26:18|42615.7
11:26:19|42615.7
11:26:19|42615.7
11:26:21|42617.
11:26:21|42616.32
11:26:22|42617.99
11:26:24|42620.38
11:26:26|42618.24
11:26:27|42616.79
11:26:28|42617.92
11:26:30|42617.92
11:26:30|42618.64
11:26:31|42618.64
11:26:32|42619.6
11:26:33|42620.3
11:26:35|42617.62
11:26:36|42611.2
11:26:36|42609.86
11:26:37|42609.64
11:26:39|42609.4
11:26:39|42611.9
11:26:41|42613.31
11:26:42|42612.89
11:26:42|42609.62
11:26:44|42611.17
11:26:45|42615.15
11:26:46|42615.63
11:26:47|42615.63
11:26:47|42614.77
11:26:48|42614.77
11:26:50|42612.
11:26:51|42614.
11:26:52|42614.94
11:26:53|42614.48
11:26:54|42615.61
11:26:54|42615.37
11:26:56|42614.5
11:26:57|42614.99
11:26:58|42615.27
11:26:59|42615.27
11:27:00|42616.18
11:27:01|42615.39
11:27:02|42616.57
11:27:03|42616.18
11:27:04|42616.18
11:27:05|42617.39
11:27:06|42613.87
11:27:07|42611.66
11:27:07|42610.53
11:27:09|42616.04
11:27:10|42614.15
11:27:10|42614.
11:27:12|42614.37
11:27:13|42614.1
11:27:14|42611.4
11:27:15|42610.1
11:27:16|42610.78
11:27:18|42614.11
11:27:18|42613.85
11:27:19|42612.64
11:27:20|42612.21
11:27:21|42612.21
11:27:22|42613.5
11:27:23|42613.06
11:27:25|42610.56
11:27:25|42611.34
11:27:27|42613.27
11:27:29|42613.87
11:27:30|42619.85
11:27:31|42616.92
11:27:31|42622.65
11:27:32|42621.58
11:27:34|42621.46
11:27:35|42618.6
11:27:36|42621.2
11:27:37|42620.02
11:27:38|42622.14
11:27:38|42622.14
11:27:40|42622.24
11:27:41|42624.12
11:27:42|42624.12
11:27:42|42624.12
11:27:43|42623.74
11:27:45|42624.27
11:27:46|42623.43
11:27:47|42625.94
11:27:47|42624.25
11:27:49|42623.87
11:27:49|42623.65
11:27:51|42624.01
11:27:52|42621.48
11:27:53|42621.48
11:27:54|42618.5
11:27:55|42619.74
11:27:56|42619.62
11:27:57|42618.67
11:27:57|42616.26
11:27:59|42617.96
11:27:59|42616.27
11:28:01|42616.13
11:28:02|42618.25
11:28:02|42618.
11:28:04|42619.06
11:28:04|42618.93
11:28:06|42621.95
11:28:07|42620.12
11:28:08|42619.6
11:28:08|42617.73
11:28:10|42619.99
11:28:11|42618.66
11:28:12|42618.91
11:28:13|42620.14
11:28:14|42618.12
11:28:15|42618.6
11:28:16|42622.
11:28:17|42622.12
11:28:18|42622.24
11:28:19|42623.12
11:28:20|42624.24
11:28:21|42624.
11:28:22|42623.14
11:28:23|42623.82
11:28:24|42623.25
11:28:25|42620.91
11:28:26|42620.25
11:28:28|42615.77
11:28:29|42616.38
11:28:30|42617.98
11:28:31|42618.
11:28:32|42618.45
11:28:33|42616.37
11:28:34|42622.03
11:28:35|42617.39
11:28:37|42618.65
11:28:38|42618.06
11:28:39|42617.26
11:28:40|42617.26
11:28:41|42618.24
11:28:42|42619.99
11:28:43|42620.58
11:28:44|42622.5
11:28:45|42621.18
11:28:46|42622.
11:28:47|42621.
11:28:49|42621.23
11:28:50|42621.23
11:28:50|42621.54
11:28:51|42621.54
11:28:52|42621.24
11:28:54|42620.26
11:28:54|42620.26
11:28:56|42620.81
11:28:57|42620.73
11:28:58|42620.73
11:28:58|42620.
11:28:59|42620.6
11:29:01|42620.84
11:29:02|42620.6
11:29:02|42621.
11:29:03|42621.
11:29:05|42620.25
11:29:06|42620.56
11:29:07|42619.23
11:29:08|42620.13
11:29:09|42616.78
11:29:10|42616.67
11:29:11|42616.67
11:29:12|42620.
11:29:12|42620.49
11:29:14|42620.49
11:29:15|42627.11
11:29:15|42624.97
11:29:17|42626.9
11:29:18|42628.46
11:29:19|42628.46
11:29:20|42627.8
11:29:21|42627.99
11:29:22|42629.
11:29:23|42628.33
11:29:24|42627.93
11:29:25|42629.37
11:29:25|42629.25
11:29:26|42629.13
11:29:29|42629.06
11:29:29|42627.89
11:29:31|42628.3
11:29:33|42627.3
11:29:34|42627.3
11:29:35|42626.49
11:29:35|42626.73
11:29:36|42626.73
11:29:37|42626.73
11:29:38|42626.73
11:29:40|42630.
11:29:41|42630.
11:29:41|42630.
11:29:42|42629.25
11:29:44|42631.81
11:29:45|42629.53
11:29:46|42630.02
11:29:46|42630.02
11:29:47|42630.5
11:29:49|42630.5
11:29:50|42630.74
11:29:51|42630.74
11:29:52|42635.27
11:29:52|42633.72
11:29:54|42633.72
11:29:55|42633.72
11:29:56|42634.08
11:29:57|42631.94
11:29:57|42632.07
11:29:59|42633.99
11:30:00|42633.42
11:30:01|42633.61
11:30:02|42640.7
11:30:03|42638.22
11:30:04|42636.53
11:30:05|42636.5
11:30:06|42636.94
11:30:07|42640.01
11:30:08|42642.6
11:30:09|42643.86
11:30:10|42643.67
11:30:11|42639.47
11:30:12|42637.47
11:30:13|42638.84
11:30:14|42640.95
11:30:15|42642.01
11:30:16|42644.53
11:30:17|42644.
11:30:18|42645.27
11:30:19|42642.41
11:30:20|42642.41
11:30:22|42642.
11:30:22|42642.69
11:30:23|42638.41
11:30:24|42639.18
11:30:25|42640.22
11:30:26|42639.44
11:30:28|42642.5
11:30:29|42642.12
11:30:31|42644.4
11:30:32|42644.4
11:30:32|42647.
11:30:33|42646.44
11:30:35|42645.65
11:30:36|42646.12
11:30:37|42646.12
11:30:37|42644.98
11:30:39|42646.76
11:30:40|42645.7
11:30:41|42645.82
11:30:42|42643.8
11:30:43|42645.82
11:30:44|42645.73
11:30:45|42644.
11:30:45|42646.04
11:30:47|42643.97
11:30:48|42648.61
11:30:49|42647.97
11:30:50|42649.81
11:30:51|42644.72
11:30:52|42649.11
11:30:53|42646.52
11:30:54|42646.38
11:30:55|42647.4
11:30:56|42648.15
11:30:57|42646.88
11:30:58|42646.88
11:30:59|42648.08
11:31:00|42649.88
11:31:01|42645.92
11:31:02|42641.97
11:31:03|42631.92
11:31:04|42621.58
11:31:05|42621.08
11:31:06|42625.63
11:31:07|42628.02
11:31:08|42628.02
11:31:09|42627.7
11:31:11|42626.24
11:31:11|42626.23
11:31:12|42629.
11:31:13|42628.74
11:31:14|42628.21
11:31:16|42628.03
11:31:16|42627.5
11:31:17|42624.
11:31:18|42624.
11:31:20|42624.51
11:31:20|42625.23
11:31:21|42629.11
11:31:22|42628.86
11:31:23|42626.75
11:31:25|42626.01
11:31:25|42626.52
11:31:26|42626.
11:31:27|42627.7
11:31:28|42627.7
11:31:29|42626.81
11:31:30|42624.
11:31:32|42627.73
11:31:33|42634.79
11:31:34|42632.7
11:31:35|42629.74
11:31:36|42631.57
11:31:37|42636.97
11:31:39|42627.97
11:31:39|42627.95
11:31:40|42627.95
11:31:42|42624.06
11:31:42|42627.87
11:31:43|42627.75
11:31:44|42629.81
11:31:46|42629.78
11:31:47|42627.3
11:31:47|42627.61
11:31:48|42627.61
11:31:49|42629.9
11:31:50|42620.16
11:31:51|42623.75
11:31:52|42625.09
11:31:53|42626.17
11:31:54|42623.
11:31:55|42624.36
11:31:56|42624.36
11:31:57|42625.23
11:31:59|42627.11
11:31:59|42626.02
11:32:00|42625.42
11:32:02|42624.72
11:32:02|42630.45
11:32:03|42626.16
11:32:05|42624.02
11:32:05|42625.31
11:32:06|42628.04
11:32:07|42628.04
11:32:08|42629.9
11:32:10|42629.61
11:32:11|42630.1
11:32:12|42630.6
11:32:12|42630.84
11:32:13|42630.6
11:32:15|42630.41
11:32:16|42630.41
11:32:16|42635.99
11:32:18|42637.22
11:32:18|42638.
11:32:19|42635.25
11:32:21|42634.86
11:32:22|42638.55
11:32:23|42636.17
11:32:24|42635.92
11:32:25|42635.24
11:32:26|42637.
11:32:27|42637.
11:32:28|42637.
11:32:29|42636.53
11:32:30|42640.03
11:32:32|42641.17
11:32:32|42644.38
11:32:34|42641.69
11:32:35|42640.39
11:32:36|42641.7
11:32:37|42643.35
11:32:38|42642.09
11:32:39|42641.39
11:32:40|42641.39
11:32:41|42642.02
11:32:42|42642.78
11:32:43|42642.01
11:32:44|42642.59
11:32:45|42642.59
11:32:46|42642.38
11:32:47|42642.
11:32:48|42647.74
11:32:49|42647.74
11:32:50|42647.74
11:32:51|42645.74
11:32:52|42645.66
11:32:53|42645.66
11:32:54|42643.4
11:32:55|42642.17
11:32:56|42642.17
11:32:57|42640.91
11:32:59|42640.01
11:32:59|42641.36
11:33:00|42641.19
11:33:01|42642.52
11:33:02|42642.
11:33:03|42634.34
11:33:04|42630.48
11:33:05|42630.59
11:33:06|42626.02
11:33:07|42625.78
11:33:08|42624.34
11:33:10|42624.56
11:33:10|42623.72
11:33:11|42616.74
11:33:12|42618.93
11:33:13|42617.28
11:33:14|42618.96
11:33:15|42617.31
11:33:16|42618.04
11:33:17|42616.62
11:33:18|42617.09
11:33:19|42613.59
11:33:20|42613.59
11:33:21|42613.45
11:33:22|42613.45
11:33:23|42609.92
11:33:25|42609.43
11:33:25|42606.62
11:33:26|42610.21
11:33:27|42612.07
11:33:28|42612.07
11:33:30|42608.12
11:33:30|42603.99
11:33:32|42607.62
11:33:34|42608.
11:33:34|42607.37
11:33:36|42607.37
11:33:37|42612.91
11:33:38|42611.87
11:33:39|42607.07
11:33:40|42610.
11:33:41|42612.
11:33:42|42609.99
11:33:43|42607.04
11:33:45|42604.38
11:33:45|42607.23
11:33:46|42606.2
11:33:47|42605.4
11:33:48|42604.8
11:33:49|42606.17
11:33:50|42603.26
11:33:51|42607.01
11:33:53|42604.
11:33:54|42604.
11:33:54|42605.56
11:33:56|42604.85
11:33:57|42604.73
11:33:58|42604.61
11:33:59|42604.05
11:34:00|42597.61
11:34:01|42598.25
11:34:02|42597.45
11:34:03|42598.2
11:34:04|42599.14
11:34:05|42599.68
11:34:06|42598.18
11:34:07|42598.2
11:34:08|42593.36
11:34:09|42593.59
11:34:10|42598.84
11:34:11|42597.56
11:34:12|42593.
11:34:13|42592.52
11:34:14|42593.6
11:34:15|42592.51
11:34:16|42590.6
11:34:17|42580.
11:34:18|42583.6
11:34:19|42579.01
11:34:20|42582.57
11:34:21|42584.66
11:34:22|42578.7
11:34:23|42578.8
11:34:24|42580.39
11:34:25|42578.88
11:34:26|42583.22
11:34:27|42583.86
11:34:29|42586.27
11:34:29|42590.63
11:34:30|42590.53
11:34:31|42586.2
11:34:33|42583.11
11:34:35|42586.7
11:34:36|42588.68
11:34:37|42588.85
11:34:38|42590.2
11:34:39|42589.83
11:34:40|42590.78
11:34:41|42590.78
11:34:42|42591.37
11:34:43|42589.78
11:34:44|42592.7
11:34:45|42592.7
11:34:46|42592.18
11:34:47|42591.09
11:34:49|42589.63
11:34:49|42589.87
11:34:50|42592.15
11:34:51|42594.02
11:34:53|42593.29
11:34:53|42594.19
11:34:55|42594.48
11:34:55|42594.07
11:34:56|42597.85
11:34:57|42596.11
11:34:58|42596.98
11:35:00|42596.5
11:35:00|42594.53
11:35:01|42588.77
11:35:02|42589.34
11:35:04|42589.07
11:35:04|42586.
11:35:05|42586.22
11:35:07|42589.52
11:35:08|42590.67
11:35:08|42592.27
11:35:09|42595.
11:35:11|42597.22
11:35:11|42596.98
11:35:12|42597.
11:35:13|42596.05
11:35:14|42597.75
11:35:15|42598.46
11:35:16|42598.98
11:35:17|42599.03
11:35:18|42599.14
11:35:19|42599.38
11:35:20|42609.86
11:35:21|42596.31
11:35:22|42597.
11:35:23|42597.99
11:35:24|42599.9
11:35:25|42602.37
11:35:26|42601.
11:35:27|42601.03
11:35:28|42598.04
11:35:29|42598.36
11:35:30|42597.16
11:35:31|42589.08
11:35:33|42585.35
11:35:33|42587.53
11:35:35|42587.29
11:35:37|42590.12
11:35:37|42588.01
11:35:39|42588.48
11:35:40|42588.65
11:35:41|42587.49
11:35:41|42588.29
11:35:43|42591.77
11:35:43|42593.17
11:35:45|42592.17
11:35:46|42590.47
11:35:46|42590.26
11:35:48|42592.13
11:35:49|42594.72
11:35:49|42600.
11:35:50|42598.56
11:35:52|42599.34
11:35:53|42596.13
11:35:54|42596.63
11:35:55|42594.64
11:35:56|42594.64
11:35:57|42594.64
11:35:58|42597.45
11:35:59|42597.36
11:36:00|42593.66
11:36:01|42592.53
11:36:02|42591.51
11:36:03|42595.62
11:36:05|42597.45
11:36:05|42597.45
11:36:06|42596.
11:36:07|42592.37
11:36:08|42592.15
11:36:09|42592.34
11:36:11|42592.34
11:36:11|42594.25
11:36:12|42591.54
11:36:13|42589.63
11:36:14|42585.89
11:36:16|42588.3
11:36:16|42586.73
11:36:17|42584.28
11:36:18|42586.8
11:36:19|42586.01
11:36:21|42587.53
11:36:21|42586.51
11:36:22|42581.99
11:36:24|42585.61
11:36:24|42590.54
11:36:26|42591.52
11:36:27|42590.76
11:36:28|42590.64
11:36:29|42590.52
11:36:29|42596.14
11:36:31|42600.01
11:36:31|42595.29
11:36:33|42599.26
11:36:33|42597.93
11:36:35|42596.27
11:36:36|42598.
11:36:37|42594.4
11:36:38|42592.89
11:36:39|42592.89
11:36:40|42594.02
11:36:42|42597.6
11:36:42|42604.41
11:36:44|42609.34
11:36:44|42608.77
11:36:46|42613.99
11:36:47|42615.01
11:36:47|42616.14
11:36:49|42617.55
11:36:50|42624.64
11:36:51|42620.19
11:36:52|42615.06
11:36:52|42615.74
11:36:54|42615.74
11:36:55|42612.92
11:36:56|42621.99
11:36:57|42615.94
11:36:58|42616.16
11:36:59|42618.85
11:37:00|42620.
11:37:01|42617.82
11:37:01|42620.72
11:37:03|42621.42
11:37:04|42623.35
11:37:05|42621.18
11:37:07|42621.06
11:37:07|42623.45
11:37:08|42624.07
11:37:09|42625.05
11:37:10|42624.99
11:37:11|42622.21
11:37:12|42616.82
11:37:14|42620.88
11:37:15|42618.29
11:37:15|42620.79
11:37:16|42618.93
11:37:17|42619.99
11:37:18|42621.99
11:37:19|42621.49
11:37:21|42622.68
11:37:22|42624.
11:37:22|42624.62
11:37:23|42624.03
11:37:24|42619.76
11:37:25|42620.96
11:37:27|42620.5
11:37:27|42621.09
11:37:29|42621.09
11:37:29|42624.64
11:37:30|42621.18
11:37:31|42620.68
11:37:32|42622.81
11:37:33|42618.24
11:37:35|42619.07
11:37:37|42623.72
11:37:38|42627.21
11:37:39|42623.12
11:37:40|42623.72
11:37:41|42623.72
11:37:42|42627.71
11:37:43|42624.18
11:37:44|42627.7
11:37:45|42626.7
11:37:45|42630.77
11:37:47|42627.66
11:37:48|42622.01
11:37:48|42623.87
11:37:50|42623.87
11:37:51|42622.08
11:37:52|42624.32
11:37:52|42625.9
11:37:53|42624.62
11:37:55|42624.13
11:37:55|42624.59
11:37:57|42624.59
11:37:59|42624.48
11:37:59|42624.48
11:38:00|42622.01
11:38:01|42621.94
11:38:02|42622.
11:38:03|42620.76
11:38:05|42620.8
11:38:05|42622.84
11:38:07|42622.17
11:38:07|42620.75
11:38:08|42622.74
11:38:09|42625.
11:38:11|42622.28
11:38:12|42622.04
11:38:13|42622.04
11:38:14|42622.85
11:38:15|42622.17
11:38:15|42624.88
11:38:17|42624.64
11:38:17|42627.21
11:38:19|42624.37
11:38:19|42626.71
11:38:21|42626.71
11:38:22|42629.43
11:38:23|42625.1
11:38:24|42625.1
11:38:24|42624.31
11:38:26|42625.97
11:38:27|42626.37
11:38:28|42626.8
11:38:29|42628.09
11:38:30|42627.9
11:38:30|42625.2
11:38:32|42625.71
11:38:33|42624.41
11:38:34|42621.5
11:38:35|42619.65
11:38:36|42621.95
11:38:38|42623.19
11:38:39|42618.28
11:38:40|42616.28
11:38:41|42620.11
11:38:42|42620.32
11:38:43|42620.32
11:38:44|42618.15
11:38:45|42619.89
11:38:45|42620.54
11:38:47|42617.01
11:38:48|42619.75
11:38:50|42619.15
11:38:50|42619.15
11:38:51|42614.84
11:38:52|42617.71
11:38:54|42617.71
11:38:55|42618.67
11:38:56|42618.24
11:38:57|42620.5
11:38:58|42618.67
11:38:59|42619.39
11:38:59|42620.13
11:39:01|42619.89
11:39:01|42622.5
11:39:02|42619.
11:39:04|42619.7
11:39:05|42619.95
11:39:06|42622.19
11:39:07|42618.
11:39:08|42618.
11:39:08|42614.02
11:39:09|42616.49
11:39:11|42616.11
11:39:12|42616.13
11:39:13|42619.6
11:39:14|42619.9
11:39:15|42618.59
11:39:16|42619.08
11:39:17|42619.9
11:39:18|42620.54
11:39:19|42618.02
11:39:20|42615.99
11:39:20|42615.99
11:39:22|42614.
11:39:23|42615.91
11:39:23|42610.2
11:39:24|42605.23
11:39:26|42605.39
11:39:26|42603.1
11:39:27|42602.85
11:39:29|42602.64
11:39:30|42599.96
11:39:31|42600.13
11:39:31|42603.08
11:39:33|42600.05
11:39:34|42595.82
11:39:34|42594.9
11:39:36|42588.
11:39:37|42587.61
11:39:38|42581.86
11:39:40|42581.77
11:39:41|42582.28
11:39:42|42585.06
11:39:43|42586.56
11:39:43|42584.5
11:39:45|42586.73
11:39:46|42592.
11:39:47|42593.39
11:39:48|42593.27
11:39:49|42593.88
11:39:50|42594.29
11:39:51|42594.3
11:39:52|42594.87
11:39:54|42596.64
11:39:54|42601.73
11:39:56|42607.37
11:39:57|42606.52
11:39:58|42609.47
11:39:59|42604.14
11:39:59|42606.6
11:40:01|42606.23
11:40:02|42614.37
11:40:03|42615.29
11:40:04|42615.05
11:40:05|42616.8
11:40:06|42612.08
11:40:07|42614.1
11:40:07|42614.16
11:40:08|42613.21
11:40:10|42610.19
11:40:10|42612.07
11:40:11|42614.11
11:40:13|42615.24
11:40:13|42614.7
11:40:15|42611.28
11:40:15|42613.
11:40:16|42615.28
11:40:18|42615.21
11:40:19|42618.65
11:40:20|42616.92
11:40:21|42619.17
11:40:22|42615.85
11:40:23|42615.85
11:40:24|42612.94
11:40:25|42612.94
11:40:26|42611.86
11:40:27|42614.5
11:40:28|42614.13
11:40:29|42611.56
11:40:30|42611.12
11:40:31|42611.88
11:40:32|42612.36
11:40:33|42616.47
11:40:34|42614.61
11:40:35|42613.91
11:40:36|42614.24
11:40:37|42615.73
11:40:38|42612.79
11:40:40|42610.25
11:40:41|42610.01
11:40:42|42610.25
11:40:43|42609.75
11:40:44|42609.87
11:40:45|42610.19
11:40:46|42610.14
11:40:47|42604.01
11:40:48|42606.46
11:40:49|42607.68
11:40:50|42604.91
11:40:51|42600.81
11:40:52|42601.25
11:40:53|42601.13
11:40:54|42604.13
11:40:55|42603.88
11:40:56|42600.63
11:40:58|42600.13
11:40:58|42598.17
11:40:59|42603.26
11:41:01|42603.61
11:41:02|42601.87
11:41:03|42601.87
11:41:04|42597.67
11:41:04|42596.65
11:41:06|42600.
11:41:06|42597.9
11:41:08|42597.9
11:41:09|42596.55
11:41:10|42598.27
11:41:11|42598.4
11:41:12|42601.21
11:41:12|42597.09
11:41:14|42599.53
11:41:15|42599.52
11:41:15|42600.5
11:41:16|42600.23
11:41:18|42598.77
11:41:19|42599.4
11:41:20|42596.24
11:41:21|42594.82
11:41:22|42594.01
11:41:23|42594.16
11:41:24|42594.98
11:41:25|42591.76
11:41:26|42595.14
11:41:27|42595.02
11:41:28|42592.
11:41:29|42592.
11:41:30|42590.41
11:41:31|42589.06
11:41:32|42591.13
11:41:33|42591.05
11:41:34|42591.91
11:41:35|42594.19
11:41:36|42594.34
11:41:37|42594.34
11:41:38|42594.34
11:41:39|42594.34
11:41:40|42594.21
11:41:41|42590.47
11:41:43|42590.47
11:41:43|42589.59
11:41:44|42590.94
11:41:46|42593.86
11:41:47|42589.83
11:41:48|42587.91
11:41:49|42587.01
11:41:50|42587.49
11:41:51|42591.31
11:41:52|42590.92
11:41:53|42590.68
11:41:54|42586.01
11:41:55|42586.01
11:41:56|42588.73
11:41:57|42591.4
11:41:58|42591.27
11:41:59|42590.76
11:42:00|42590.81
11:42:01|42598.01
11:42:02|42610.47
11:42:03|42609.01
11:42:04|42606.5
11:42:05|42601.42
11:42:06|42601.83
11:42:07|42596.82
11:42:09|42596.46
11:42:09|42597.87
11:42:11|42593.86
11:42:11|42596.6
11:42:12|42593.7
11:42:13|42593.46
11:42:14|42596.
11:42:16|42601.61
11:42:17|42601.28
11:42:17|42604.12
11:42:19|42604.9
11:42:20|42604.9
11:42:21|42598.46
11:42:21|42599.95
11:42:23|42600.
11:42:24|42601.08
11:42:25|42598.33
11:42:25|42599.11
11:42:27|42599.58
11:42:28|42597.01
11:42:29|42599.09
11:42:30|42598.49
11:42:31|42607.72
11:42:32|42611.44
11:42:33|42612.43
11:42:34|42612.66
11:42:35|42612.12
11:42:36|42611.29
11:42:37|42613.09
11:42:38|42612.01
11:42:39|42610.51
11:42:40|42607.76
11:42:42|42608.3
11:42:43|42607.39
11:42:43|42606.45
11:42:45|42606.88
11:42:46|42606.75
11:42:47|42606.62
11:42:48|42607.06
11:42:49|42612.66
11:42:50|42613.35
11:42:51|42616.66
11:42:52|42615.68
11:42:53|42614.89
11:42:54|42613.02
11:42:55|42612.31
11:42:56|42613.99
11:42:57|42614.31
11:42:58|42615.31
11:42:59|42613.03
11:43:00|42613.16
11:43:01|42614.46
11:43:02|42615.85
11:43:03|42613.03
11:43:04|42614.27
11:43:06|42617.27
11:43:06|42618.01
11:43:07|42615.75
11:43:08|42609.98
11:43:09|42610.9
11:43:10|42608.8
11:43:11|42615.3
11:43:13|42617.77
11:43:13|42617.44
11:43:15|42616.48
11:43:15|42619.49
11:43:16|42618.
11:43:18|42617.59
11:43:19|42618.13
11:43:20|42619.49
11:43:21|42627.21
11:43:21|42625.37
11:43:22|42625.34
11:43:23|42624.87
11:43:25|42621.48
11:43:25|42621.49
11:43:26|42615.85
11:43:28|42616.78
11:43:28|42615.55
11:43:29|42615.55
11:43:30|42616.58
11:43:32|42619.13
11:43:32|42620.54
11:43:33|42619.72
11:43:34|42618.66
11:43:36|42620.32
11:43:36|42618.3
11:43:37|42615.56
11:43:38|42616.5
11:43:39|42621.72
11:43:41|42623.24
11:43:42|42623.24
11:43:43|42623.55
11:43:44|42621.97
11:43:46|42621.55
11:43:47|42621.68
11:43:48|42624.
11:43:49|42621.91
11:43:50|42621.99
11:43:51|42623.82
11:43:53|42624.
11:43:54|42624.9
11:43:55|42624.69
11:43:56|42621.48
11:43:57|42622.72
11:43:58|42622.72
11:43:59|42623.22
11:44:01|42624.71
11:44:01|42624.71
11:44:02|42624.71
11:44:03|42624.41
11:44:04|42624.53
11:44:06|42625.99
11:44:06|42625.75
11:44:07|42627.21
11:44:08|42626.12
11:44:09|42623.8
11:44:10|42622.31
11:44:11|42621.68
11:44:12|42619.42
11:44:14|42619.93
11:44:14|42619.81
11:44:15|42617.97
11:44:16|42617.01
11:44:17|42618.82
11:44:18|42618.23
11:44:19|42618.23
11:44:20|42618.83
11:44:22|42618.29
11:44:22|42616.92
11:44:23|42619.08
11:44:25|42617.4
11:44:25|42617.88
11:44:26|42620.
11:44:28|42620.51
11:44:29|42619.89
11:44:30|42618.15
11:44:30|42618.02
11:44:32|42617.55
11:44:33|42617.43
11:44:33|42617.32
11:44:35|42619.83
11:44:36|42619.83
11:44:36|42623.35
11:44:38|42621.98
11:44:39|42619.5
11:44:40|42620.57
11:44:41|42623.36
11:44:41|42629.09
11:44:43|42633.36
11:44:44|42633.85
11:44:46|42633.86
11:44:47|42633.22
11:44:47|42633.99
11:44:49|42632.85
11:44:50|42636.1
11:44:52|42637.18
11:44:53|42642.
11:44:53|42636.85
11:44:54|42636.88
11:44:55|42635.74
11:44:57|42636.91
11:44:58|42631.97
11:44:59|42627.94
11:45:00|42626.92
11:45:02|42628.97
11:45:03|42633.69
11:45:03|42632.68
11:45:05|42633.68
11:45:06|42634.55
11:45:06|42634.48
11:45:08|42632.
11:45:09|42632.34
11:45:10|42634.
11:45:10|42633.73
11:45:11|42632.17
11:45:13|42651.87
11:45:14|42651.52
11:45:15|42651.16
11:45:15|42651.58
11:45:16|42660.13
11:45:18|42660.64
11:45:19|42662.9
11:45:19|42662.53
11:45:21|42666.11
11:45:22|42665.99
11:45:23|42658.
11:45:24|42654.01
11:45:25|42653.1
11:45:26|42651.36
11:45:28|42652.21
11:45:28|42651.03
11:45:29|42643.82
11:45:30|42643.06
11:45:32|42646.59
11:45:32|42650.86
11:45:34|42663.2
11:45:34|42664.83
11:45:35|42665.64
11:45:36|42663.21
11:45:37|42662.
11:45:38|42664.
11:45:40|42667.99
11:45:40|42665.93
11:45:41|42665.87
11:45:42|42667.74
11:45:44|42665.7
11:45:46|42665.09
11:45:46|42661.9
11:45:47|42663.64
11:45:49|42664.87
11:45:50|42666.29
11:45:51|42662.65
11:45:52|42662.14
11:45:53|42663.91
11:45:54|42666.
11:45:54|42666.16
11:45:56|42666.26
11:45:57|42666.6
11:45:58|42660.27
11:45:59|42660.98
11:45:59|42662.01
11:46:00|42656.13
11:46:02|42656.25
11:46:03|42655.11
11:46:04|42653.67
11:46:05|42653.23
11:46:05|42680.49
11:46:07|42678.45
11:46:09|42670.
11:46:10|42670.72
11:46:11|42674.01
11:46:12|42675.06
11:46:12|42674.04
11:46:14|42675.88
11:46:15|42675.95
11:46:16|42674.25
11:46:17|42674.16
11:46:18|42670.43
11:46:19|42671.84
11:46:20|42670.82
11:46:21|42672.7
11:46:22|42669.21
11:46:23|42669.96
11:46:24|42665.33
11:46:25|42672.05
11:46:26|42672.37
11:46:27|42672.35
11:46:28|42673.98
11:46:29|42684.
11:46:30|42681.4
11:46:31|42681.98
11:46:32|42680.59
11:46:33|42683.07
11:46:34|42681.59
11:46:35|42678.99
11:46:36|42688.32
11:46:37|42698.4
11:46:38|42694.04
11:46:39|42694.22
11:46:40|42696.
11:46:41|42695.34
11:46:42|42695.09
11:46:43|42697.61
11:46:44|42694.21
11:46:46|42691.12
11:46:47|42687.13
11:46:47|42683.22
11:46:48|42681.59
11:46:50|42680.85
11:46:50|42683.44
11:46:51|42679.26
11:46:53|42680.77
11:46:53|42681.43
11:46:55|42676.52
11:46:56|42682.56
11:46:57|42686.2
11:46:58|42687.55
11:46:59|42683.67
11:47:00|42685.21
11:47:01|42685.41
11:47:02|42685.55
11:47:03|42686.67
11:47:04|42687.28
11:47:05|42683.2
11:47:06|42679.98
11:47:07|42676.57
11:47:08|42684.01
11:47:09|42683.53
11:47:11|42678.13
11:47:12|42680.16
11:47:12|42680.3
11:47:14|42676.
11:47:14|42675.04
11:47:15|42674.64
11:47:16|42672.49
11:47:17|42671.8
11:47:18|42671.86
11:47:19|42678.
11:47:20|42676.97
11:47:21|42679.71
11:47:22|42681.95
11:47:23|42681.98
11:47:25|42693.84
11:47:25|42696.65
11:47:26|42692.95
11:47:28|42691.17
11:47:28|42694.7
11:47:29|42694.
11:47:30|42696.44
11:47:32|42696.37
11:47:33|42692.
11:47:34|42692.12
11:47:34|42694.04
11:47:35|42694.
11:47:36|42692.
11:47:38|42692.02
11:47:39|42690.78
11:47:39|42690.78
11:47:40|42686.02
11:47:41|42686.51
11:47:42|42701.74
11:47:44|42700.22
11:47:44|42697.09
11:47:46|42698.09
11:47:47|42696.05
11:47:49|42698.49
11:47:51|42693.11
11:47:52|42692.03
11:47:52|42693.99
11:47:54|42693.99
11:47:54|42693.99
11:47:55|42693.99
11:47:56|42689.6
11:47:58|42687.63
11:47:59|42685.99
11:48:00|42688.3
11:48:01|42689.87
11:48:02|42689.85
11:48:03|42688.81
11:48:04|42689.17
11:48:04|42685.32
11:48:06|42683.33
11:48:08|42684.46
11:48:09|42684.46
11:48:10|42684.46
11:48:10|42685.09
11:48:11|42684.03
11:48:12|42687.34
11:48:13|42684.77
11:48:14|42684.77
11:48:15|42685.4
11:48:16|42683.88
11:48:17|42683.33
11:48:18|42683.33
11:48:19|42676.98
11:48:21|42679.95
11:48:21|42694.42
11:48:23|42686.35
11:48:23|42686.56
11:48:24|42686.82
11:48:25|42688.26
11:48:26|42691.75
11:48:28|42690.53
11:48:28|42690.65
11:48:29|42688.64
11:48:30|42689.99
11:48:31|42693.34
11:48:32|42692.94
11:48:33|42692.53
11:48:34|42688.
11:48:35|42686.94
11:48:36|42689.49
11:48:38|42691.08
11:48:39|42689.22
11:48:39|42689.98
11:48:41|42692.
11:48:41|42684.49
11:48:42|42684.92
11:48:44|42680.7
11:48:45|42675.76
11:48:46|42679.18
11:48:46|42678.72
11:48:48|42677.23
11:48:49|42679.03
11:48:51|42679.
11:48:51|42664.52
11:48:52|42667.06
11:48:54|42669.2
11:48:54|42670.27
11:48:56|42669.61
11:48:56|42670.11
11:48:57|42672.22
11:48:58|42671.72
11:49:00|42672.01
11:49:01|42674.31
11:49:02|42674.31
11:49:03|42674.12
11:49:04|42676.13
11:49:05|42676.25
11:49:06|42675.07
11:49:07|42674.12
11:49:08|42673.2
11:49:09|42671.93
11:49:09|42672.39
11:49:11|42674.49
11:49:12|42674.13
11:49:13|42674.01
11:49:14|42676.46
11:49:15|42676.22
11:49:16|42680.01
11:49:17|42678.6
11:49:17|42681.28
11:49:19|42683.22
11:49:20|42679.85
11:49:20|42679.48
11:49:21|42681.2
11:49:22|42682.
11:49:24|42681.88
11:49:24|42680.08
11:49:26|42682.64
11:49:27|42682.64
11:49:28|42680.94
11:49:29|42686.
11:49:30|42691.
11:49:31|42692.01
11:49:32|42693.7
11:49:32|42694.64
11:49:34|42689.35
11:49:35|42683.26
11:49:36|42682.94
11:49:36|42682.23
11:49:38|42684.
11:49:38|42679.44
11:49:39|42680.88
11:49:41|42680.88
11:49:42|42678.92
11:49:43|42664.01
11:49:44|42669.98
11:49:45|42672.09
11:49:46|42672.09
11:49:47|42675.16
11:49:48|42675.52
11:49:50|42676.91
11:49:51|42681.03
11:49:52|42682.56
11:49:53|42682.84
11:49:54|42684.84
11:49:55|42683.97
11:49:56|42686.63
11:49:57|42687.99
11:49:58|42685.5
11:50:00|42683.5
11:50:01|42684.52
11:50:01|42687.28
11:50:03|42687.34
11:50:03|42687.89
11:50:05|42690.18
11:50:06|42690.15
11:50:06|42692.01
11:50:08|42693.71
11:50:09|42691.16
11:50:10|42688.22
11:50:11|42691.32
11:50:12|42691.19
11:50:13|42691.19
11:50:14|42690.72
11:50:15|42685.22
11:50:16|42683.66
11:50:17|42684.15
11:50:18|42683.24
11:50:19|42684.13
11:50:20|42684.01
11:50:21|42685.52
11:50:22|42682.58
11:50:24|42679.62
11:50:24|42678.14
11:50:25|42686.8
11:50:26|42688.21
11:50:27|42685.88
11:50:28|42683.93
11:50:29|42685.87
11:50:31|42685.97
11:50:31|42685.44
11:50:33|42685.22
11:50:34|42692.38
11:50:35|42690.35
11:50:35|42692.31
11:50:37|42690.3
11:50:37|42689.8
11:50:39|42688.67
11:50:40|42688.96
11:50:41|42690.41
11:50:42|42690.96
11:50:42|42691.55
11:50:44|42690.92
11:50:45|42689.96
11:50:46|42690.62
11:50:47|42689.94
11:50:48|42689.09
11:50:49|42689.75
11:50:50|42690.14
11:50:51|42690.43
11:50:52|42696.78
11:50:53|42695.21
11:50:54|42699.99
11:50:55|42698.
11:50:56|42699.27
11:50:57|42700.53
11:50:58|42695.84
11:51:00|42693.73
11:51:01|42694.72
11:51:02|42692.85
11:51:03|42691.96
11:51:03|42695.32
11:51:04|42696.99
11:51:06|42696.4
11:51:06|42694.78
11:51:07|42696.32
11:51:08|42693.54
11:51:09|42692.08
11:51:10|42690.1
11:51:12|42691.77
11:51:12|42693.32
11:51:13|42696.46
11:51:14|42693.9
11:51:15|42695.39
11:51:16|42693.39
11:51:17|42693.7
11:51:18|42691.95
11:51:19|42695.81
11:51:21|42695.29
11:51:21|42695.76
11:51:22|42694.35
11:51:23|42693.85
11:51:25|42687.93
11:51:26|42688.68
11:51:26|42689.98
11:51:27|42688.44
11:51:28|42688.35
11:51:29|42688.46
11:51:30|42684.3
11:51:32|42684.3
11:51:33|42679.86
11:51:33|42678.69
11:51:34|42677.59
11:51:35|42676.34
11:51:37|42683.5
11:51:38|42686.62
11:51:39|42686.
11:51:40|42688.53
11:51:42|42687.15
11:51:42|42692.45
11:51:43|42688.12
11:51:45|42687.44
11:51:45|42686.46
11:51:46|42687.23
11:51:48|42693.62
11:51:48|42693.36
11:51:50|42691.77
11:51:52|42691.64
11:51:52|42694.8
11:51:54|42694.62
11:51:55|42694.14
11:51:56|42694.6
11:51:57|42694.11
11:51:58|42692.13
11:51:58|42691.16
11:52:00|42688.92
11:52:00|42690.53
11:52:02|42692.13
11:52:03|42690.47
11:52:04|42694.12
11:52:05|42694.02
11:52:06|42694.02
11:52:07|42695.93
11:52:08|42695.93
11:52:09|42696.2
11:52:11|42696.46
11:52:12|42697.93
11:52:12|42698.
11:52:14|42697.62
11:52:15|42698.94
11:52:15|42699.84
11:52:16|42698.73
11:52:17|42699.66
11:52:18|42698.84
11:52:19|42701.37
11:52:21|42704.97
11:52:21|42703.26
11:52:22|42702.69
11:52:23|42702.1
11:52:24|42701.82
11:52:25|42702.88
11:52:26|42703.05
11:52:27|42703.97
11:52:28|42707.17
11:52:29|42705.45
11:52:30|42705.21
11:52:31|42705.21
11:52:32|42706.6
11:52:34|42709.04
11:52:34|42707.55
11:52:35|42707.55
11:52:37|42706.08
11:52:38|42707.63
11:52:39|42711.73
11:52:39|42705.14
11:52:41|42706.44
11:52:42|42701.86
11:52:42|42704.88
11:52:44|42702.16
11:52:44|42702.97
11:52:45|42702.38
11:52:47|42704.63
11:52:48|42702.97
11:52:48|42702.34
11:52:50|42701.39
11:52:52|42701.85
11:52:52|42703.3
11:52:54|42705.51
11:52:55|42704.42
11:52:56|42701.75
11:52:58|42701.42
11:52:59|42701.9
11:52:59|42707.71
11:53:01|42706.57
11:53:01|42706.58
11:53:02|42708.36
11:53:04|42708.74
11:53:05|42709.28
11:53:06|42707.17
11:53:06|42710.96
11:53:07|42709.77
11:53:08|42708.
11:53:10|42708.
11:53:11|42706.15
11:53:12|42703.85
11:53:12|42703.85
11:53:14|42704.
11:53:15|42704.
11:53:16|42707.02
11:53:17|42704.9
11:53:17|42702.45
11:53:18|42701.8
11:53:19|42695.98
11:53:20|42697.07
11:53:22|42698.21
11:53:23|42698.01
11:53:24|42689.16
11:53:25|42690.1
11:53:26|42694.76
11:53:26|42697.69
11:53:28|42696.4
11:53:29|42699.02
11:53:30|42695.71
11:53:30|42694.99
11:53:32|42694.81
11:53:33|42695.74
11:53:34|42696.75
11:53:35|42698.
11:53:36|42698.31
11:53:37|42698.31
11:53:38|42698.31
11:53:39|42696.83
11:53:40|42698.2
11:53:41|42697.44
11:53:42|42694.83
11:53:44|42694.14
11:53:44|42693.59
11:53:45|42697.55
11:53:46|42698.
11:53:47|42695.78
11:53:49|42696.02
11:53:50|42691.99
11:53:51|42693.63
11:53:52|42691.83
11:53:53|42695.91
11:53:54|42693.95
11:53:56|42697.59
11:53:56|42696.52
11:53:57|42698.29
11:53:59|42699.01
11:54:00|42699.12
11:54:01|42697.54
11:54:02|42698.7
11:54:03|42700.99
11:54:04|42702.45
11:54:05|42703.
11:54:06|42703.01
11:54:07|42705.13
11:54:08|42706.
11:54:09|42711.35
11:54:10|42708.6
11:54:12|42704.82
11:54:12|42705.99
11:54:13|42709.32
11:54:14|42709.32
11:54:16|42712.13
11:54:16|42711.87
11:54:17|42708.06
11:54:18|42707.82
11:54:19|42704.12
11:54:21|42706.56
11:54:22|42704.91
11:54:22|42701.28
11:54:23|42700.13
11:54:25|42704.78
11:54:26|42707.27
11:54:27|42708.15
11:54:28|42709.19
11:54:29|42712.14
11:54:29|42713.01
11:54:31|42711.49
11:54:31|42711.49
11:54:33|42712.24
11:54:33|42711.08
11:54:35|42713.8
11:54:36|42714.61
11:54:37|42711.46
11:54:38|42709.71
11:54:39|42708.6
11:54:40|42708.29
11:54:41|42709.97
11:54:42|42710.15
11:54:43|42709.33
11:54:43|42708.77
11:54:44|42708.83
11:54:45|42713.11
11:54:47|42710.83
11:54:47|42711.35
11:54:48|42710.13
11:54:50|42712.92
11:54:50|42707.9
11:54:51|42709.98
11:54:54|42712.42
11:54:55|42713.42
11:54:56|42713.6
11:54:57|42717.99
11:54:58|42717.99
11:54:59|42715.54
11:55:00|42713.42
11:55:01|42715.19
11:55:02|42715.19
11:55:04|42715.19
11:55:05|42718.29
11:55:06|42716.85
11:55:06|42719.69
11:55:07|42716.33
11:55:09|42717.59
11:55:10|42715.61
11:55:11|42717.51
11:55:12|42717.75
11:55:13|42718.44
11:55:14|42718.1
11:55:15|42717.3
11:55:16|42716.56
11:55:17|42717.69
11:55:18|42715.6
11:55:19|42715.34
11:55:21|42714.59
11:55:21|42716.83
11:55:22|42715.27
11:55:23|42715.53
11:55:24|42718.05
11:55:25|42720.
11:55:26|42718.83
11:55:27|42721.65
11:55:29|42719.35
11:55:29|42721.99
11:55:30|42720.13
11:55:31|42719.84
11:55:32|42719.97
11:55:33|42720.04
11:55:34|42719.92
11:55:35|42719.45
11:55:37|42720.18
11:55:37|42717.44
11:55:38|42719.77
11:55:40|42722.06
11:55:40|42724.25
11:55:41|42724.28
11:55:43|42722.65
11:55:43|42720.67
11:55:44|42719.51
11:55:45|42718.01
11:55:46|42716.27
11:55:47|42720.
11:55:48|42720.
11:55:50|42720.
11:55:50|42716.01
11:55:52|42717.07
11:55:52|42716.72
11:55:54|42716.48
11:55:56|42714.12
11:55:57|42716.64
11:55:58|42715.02
11:55:59|42713.69
11:56:00|42712.69
11:56:01|42714.72
11:56:02|42712.15
11:56:03|42711.73
11:56:05|42711.73
11:56:06|42710.
11:56:07|42704.13
11:56:08|42705.2
11:56:10|42703.26
11:56:10|42700.44
11:56:11|42699.74
11:56:12|42698.
11:56:14|42701.05
11:56:14|42703.91
11:56:15|42703.7
11:56:16|42699.49
11:56:17|42700.43
11:56:18|42703.08
11:56:20|42702.01
11:56:20|42700.12
11:56:21|42699.5
11:56:23|42696.85
11:56:23|42696.98
11:56:24|42698.76
11:56:26|42707.5
11:56:27|42706.21
11:56:27|42705.11
11:56:28|42702.87
11:56:29|42703.
11:56:30|42705.12
11:56:31|42711.
11:56:33|42714.16
11:56:33|42711.47
11:56:35|42708.73
11:56:35|42711.83
11:56:36|42710.45
11:56:37|42717.01
11:56:39|42715.17
11:56:39|42718.3
11:56:40|42719.84
11:56:41|42725.73
11:56:43|42722.43
11:56:43|42719.2
11:56:44|42721.73
11:56:45|42722.57
11:56:46|42722.22
11:56:47|42720.
11:56:48|42719.
11:56:49|42718.01
11:56:51|42718.
11:56:51|42719.13
11:56:52|42716.11
11:56:53|42719.78
11:56:55|42718.98
11:56:57|42718.87
11:56:58|42718.86
11:56:59|42719.81
11:57:00|42721.97
11:57:01|42717.88
11:57:02|42718.12
11:57:03|42717.65
11:57:04|42718.91
11:57:05|42718.21
11:57:06|42715.82
11:57:07|42714.13
11:57:09|42712.77
11:57:09|42710.91
11:57:10|42710.91
11:57:12|42712.51
11:57:12|42712.51
11:57:13|42715.85
11:57:14|42716.02
11:57:16|42716.15
11:57:17|42716.15
11:57:18|42717.04
11:57:19|42717.04
11:57:20|42717.28
11:57:21|42714.54
11:57:22|42715.99
11:57:23|42714.92
11:57:23|42714.92
11:57:25|42714.92
11:57:25|42716.06
11:57:26|42722.1
11:57:28|42720.91
11:57:28|42720.81
11:57:30|42719.19
11:57:30|42720.79
11:57:32|42722.38
11:57:33|42723.09
11:57:33|42723.09
11:57:34|42722.97
11:57:36|42721.75
11:57:37|42721.99
11:57:37|42718.51
11:57:39|42720.84
11:57:40|42721.14
11:57:41|42721.38
11:57:42|42721.52
11:57:43|42721.51
11:57:43|42722.71
11:57:44|42722.85
11:57:46|42722.85
11:57:47|42721.52
11:57:48|42722.06
11:57:49|42722.36
11:57:50|42722.36
11:57:51|42722.36
11:57:52|42722.85
11:57:53|42723.48
11:57:54|42723.48
11:57:55|42724.92
11:57:56|42724.01
11:57:58|42723.01
11:57:59|42722.32
11:58:00|42723.72
11:58:01|42725.8
11:58:03|42725.62
11:58:04|42727.89
11:58:05|42726.58
11:58:06|42728.52
11:58:07|42729.89
11:58:09|42727.32
11:58:09|42724.93
11:58:11|42724.93
11:58:12|42725.99
11:58:13|42725.99
11:58:14|42726.87
11:58:14|42725.47
11:58:15|42727.63
11:58:16|42724.33
11:58:18|42726.62
11:58:18|42723.49
11:58:20|42723.49
11:58:20|42722.53
11:58:21|42723.83
11:58:23|42723.52
11:58:23|42725.66
11:58:25|42725.66
11:58:25|42724.3
11:58:26|42725.89
11:58:27|42726.12
11:58:28|42722.23
11:58:29|42723.85
11:58:30|42723.85
11:58:32|42724.38
11:58:32|42724.38
11:58:33|42722.06
11:58:34|42723.94
11:58:35|42724.02
11:58:36|42724.02
11:58:38|42725.12
11:58:38|42726.69
11:58:40|42726.69
11:58:40|42731.12
11:58:41|42729.45
11:58:42|42732.
11:58:43|42728.64
11:58:44|42731.1
11:58:46|42731.46
11:58:46|42729.81
11:58:47|42731.46
11:58:48|42731.44
11:58:49|42729.44
11:58:50|42729.44
11:58:51|42729.44
11:58:52|42731.34
11:58:53|42728.65
11:58:54|42731.71
11:58:55|42726.15
11:58:57|42724.84
11:58:59|42725.86
11:59:00|42726.63
11:59:00|42726.26
11:59:01|42723.54
11:59:02|42718.59
11:59:04|42715.88
11:59:05|42723.25
11:59:06|42723.55
11:59:07|42722.92
11:59:08|42722.92
11:59:09|42722.91
11:59:10|42723.03
11:59:11|42720.83
11:59:12|42720.24
11:59:13|42720.83
11:59:14|42721.31
11:59:15|42723.71
11:59:16|42723.71
11:59:17|42722.09
11:59:18|42721.39
11:59:19|42721.25
11:59:20|42716.63
11:59:21|42716.16
11:59:22|42715.96
11:59:23|42714.78
11:59:24|42714.89
11:59:25|42713.87
11:59:27|42711.73
11:59:27|42713.08
11:59:28|42713.34
11:59:29|42713.12
11:59:31|42713.12
11:59:31|42712.66
11:59:32|42707.36
11:59:33|42706.08
11:59:35|42708.69
11:59:35|42713.44
11:59:36|42716.43
11:59:37|42717.36
11:59:39|42718.02
11:59:39|42717.75
11:59:41|42716.08
11:59:42|42714.05
11:59:43|42717.95
11:59:44|42717.87
11:59:45|42717.06
11:59:45|42718.33
11:59:47|42718.67
11:59:47|42721.56
11:59:48|42720.87
11:59:50|42720.
11:59:51|42719.76
11:59:52|42719.76
11:59:53|42718.93
11:59:53|42718.93
11:59:55|42722.1
11:59:56|42716.42
11:59:57|42720.43
11:59:59|42722.99
11:59:59|42724.01
12:00:01|42726.
12:00:01|42722.79
12:00:03|42727.29
12:00:04|42726.29
12:00:05|42729.74
12:00:06|42733.61
12:00:07|42727.95
12:00:08|42726.19
12:00:09|42728.16
12:00:10|42730.65
12:00:11|42730.
12:00:12|42731.41
12:00:13|42739.86
12:00:14|42741.42
12:00:15|42744.31
12:00:16|42743.83
12:00:17|42740.46
12:00:18|42739.86
12:00:19|42736.53
12:00:20|42735.99
12:00:21|42728.13
12:00:22|42729.87
12:00:23|42724.3
12:00:24|42725.97
12:00:25|42728.71
12:00:26|42725.94
12:00:27|42726.09
12:00:28|42731.21
12:00:29|42730.07
12:00:30|42729.51
12:00:31|42726.12
12:00:32|42727.45
12:00:33|42727.45
12:00:34|42725.52
12:00:35|42716.7
12:00:36|42708.76
12:00:37|42707.79
12:00:38|42704.56
12:00:39|42706.24
12:00:40|42700.39
12:00:41|42700.89
12:00:42|42702.79
12:00:43|42701.48
12:00:44|42702.26
12:00:45|42702.84
12:00:46|42702.02
12:00:47|42701.51
12:00:48|42706.02
12:00:49|42703.3
12:00:50|42705.42
12:00:51|42702.89
12:00:52|42709.08
12:00:53|42709.4
12:00:54|42708.65
12:00:55|42707.17
12:00:56|42706.08
12:00:57|42705.64
12:00:58|42705.56
12:01:00|42709.47
12:01:01|42711.47
12:01:02|42714.78
12:01:03|42716.95
12:01:04|42718.84
12:01:05|42718.
12:01:06|42718.
12:01:07|42722.27
12:01:09|42722.31
12:01:09|42723.05
12:01:11|42720.9
12:01:11|42720.46
12:01:13|42720.08
12:01:14|42722.27
12:01:14|42722.08
12:01:16|42725.76
12:01:17|42723.34
12:01:18|42723.34
12:01:19|42723.34
12:01:20|42723.58
12:01:21|42721.69
12:01:22|42721.69
12:01:23|42721.91
12:01:24|42723.93
12:01:25|42723.56
12:01:26|42723.25
12:01:27|42722.96
12:01:28|42720.77
12:01:29|42720.15
12:01:30|42724.01
12:01:31|42724.74
12:01:32|42718.87
12:01:33|42721.26
12:01:34|42720.76
12:01:35|42720.48
12:01:36|42721.81
12:01:37|42721.69
12:01:38|42724.13
12:01:39|42724.75
12:01:40|42720.8
12:01:41|42723.43
12:01:42|42724.43
12:01:43|42721.38
12:01:44|42720.8
12:01:45|42720.09
12:01:46|42721.77
12:01:47|42720.09
12:01:48|42720.09
12:01:49|42720.06
12:01:50|42723.49
12:01:51|42724.46
12:01:52|42722.
12:01:53|42717.76
12:01:54|42711.5
12:01:55|42714.13
12:01:56|42712.7
12:01:57|42717.99
12:01:58|42714.01
12:02:00|42717.12
12:02:00|42710.85
12:02:02|42711.87
12:02:03|42711.29
12:02:05|42711.75
12:02:06|42710.
12:02:06|42707.61
12:02:08|42696.54
12:02:09|42698.28
12:02:10|42697.88
12:02:10|42698.62
12:02:12|42697.81
12:02:13|42696.84
12:02:14|42698.
12:02:15|42697.73
12:02:16|42696.12
12:02:17|42691.38
12:02:17|42691.61
12:02:18|42694.
12:02:20|42692.91
12:02:20|42693.38
12:02:21|42692.47
12:02:22|42695.05
12:02:24|42693.18
12:02:24|42694.07
12:02:25|42690.4
12:02:26|42691.69
12:02:27|42692.37
12:02:28|42691.99
12:02:29|42694.77
12:02:30|42696.5
12:02:32|42694.96
12:02:33|42698.
12:02:33|42697.38
12:02:34|42696.39
12:02:35|42696.26
12:02:36|42693.83
12:02:38|42694.
12:02:39|42686.97
12:02:40|42678.76
12:02:41|42681.47
12:02:42|42676.81
12:02:42|42672.13
12:02:44|42675.56
12:02:45|42676.4
12:02:45|42677.3
12:02:46|42678.14
12:02:48|42678.26
12:02:49|42678.26
12:02:50|42679.63
12:02:51|42682.11
12:02:52|42678.98
12:02:53|42678.46
12:02:54|42678.99
12:02:55|42678.88
12:02:56|42679.97
12:02:57|42682.38
12:02:58|42681.07
12:02:59|42682.76
12:03:00|42681.45
12:03:02|42681.18
12:03:02|42680.47
12:03:04|42683.99
12:03:05|42682.92
12:03:06|42686.17
12:03:07|42689.11
12:03:08|42687.93
12:03:09|42690.85
12:03:10|42690.06
12:03:11|42685.76
12:03:12|42688.35
12:03:13|42687.26
12:03:14|42687.45
12:03:15|42687.33
12:03:16|42687.56
12:03:18|42687.56
12:03:19|42686.08
12:03:19|42686.
12:03:20|42687.02
12:03:21|42684.97
12:03:22|42681.19
12:03:24|42682.42
12:03:25|42684.
12:03:26|42684.37
12:03:26|42683.18
12:03:27|42682.01
12:03:28|42683.13
12:03:29|42685.47
12:03:30|42683.47
12:03:32|42683.85
12:03:33|42683.42
12:03:34|42683.42
12:03:35|42680.16
12:03:35|42683.04
12:03:36|42683.04
12:03:38|42684.9
12:03:38|42682.87
12:03:39|42680.1
12:03:40|42680.1
12:03:41|42681.54
12:03:42|42682.37
12:03:43|42674.66
12:03:44|42669.29
12:03:45|42663.28
12:03:46|42666.8
12:03:47|42670.7
12:03:48|42670.82
12:03:49|42670.04
12:03:51|42670.
12:03:52|42662.
12:03:52|42661.88
12:03:53|42660.7
12:03:54|42661.24
12:03:56|42661.92
12:03:56|42663.86
12:03:57|42669.59
12:03:59|42667.
12:03:59|42666.83
12:04:00|42670.21
12:04:01|42673.58
12:04:02|42677.99
12:04:04|42677.01
12:04:05|42676.06
12:04:06|42678.77
12:04:07|42679.48
12:04:08|42679.3
12:04:09|42678.
12:04:10|42677.73
12:04:11|42676.37
12:04:12|42680.69
12:04:13|42678.4
12:04:14|42681.99
12:04:15|42683.28
12:04:16|42682.
12:04:17|42682.
12:04:18|42681.63
12:04:19|42679.13
12:04:21|42673.82
12:04:21|42675.19
12:04:22|42671.87
12:04:23|42673.38
12:04:24|42674.99
12:04:25|42674.99
12:04:27|42676.8
12:04:28|42675.49
12:04:28|42678.01
12:04:29|42678.44
12:04:30|42678.52
12:04:31|42676.1
12:04:32|42676.63
12:04:33|42676.03
12:04:34|42682.01
12:04:35|42683.55
12:04:37|42683.75
12:04:37|42683.75
12:04:38|42682.5
12:04:39|42684.34
12:04:40|42686.01
12:04:42|42685.44
12:04:43|42687.55
12:04:43|42687.42
12:04:45|42687.42
12:04:45|42689.15
12:04:47|42687.64
12:04:48|42687.28
12:04:48|42686.92
12:04:49|42682.23
12:04:50|42681.88
12:04:51|42680.7
12:04:53|42683.
12:04:53|42683.16
12:04:55|42681.8
12:04:55|42681.8
12:04:57|42685.56
12:04:57|42686.52
12:04:59|42681.4
12:04:59|42678.86
12:05:00|42680.12
12:05:01|42680.78
12:05:04|42682.43
12:05:04|42684.03
12:05:05|42684.15
12:05:07|42683.91
12:05:07|42685.4
12:05:09|42680.48
12:05:09|42674.12
12:05:10|42676.13
12:05:12|42672.6
12:05:13|42671.25
12:05:13|42669.98
12:05:14|42673.99
12:05:16|42668.53
12:05:16|42668.28
12:05:17|42668.42
12:05:19|42667.59
12:05:20|42666.05
12:05:21|42663.
12:05:22|42660.15
12:05:22|42659.97
12:05:23|42657.36
12:05:25|42655.26
12:05:25|42658.
12:05:26|42657.01
12:05:28|42661.87
12:05:29|42660.96
12:05:30|42662.43
12:05:31|42663.44
12:05:31|42667.33
12:05:33|42665.32
12:05:34|42665.04
12:05:35|42665.21
12:05:36|42665.91
12:05:37|42668.17
12:05:37|42671.29
12:05:39|42672.12
12:05:40|42674.9
12:05:41|42676.21
12:05:42|42677.69
12:05:42|42678.84
12:05:44|42675.07
12:05:45|42676.56
12:05:45|42678.12
12:05:46|42685.42
12:05:48|42683.48
12:05:48|42684.
12:05:50|42684.
12:05:51|42685.17
12:05:52|42678.87
12:05:53|42685.01
12:05:53|42685.63
12:05:55|42684.
12:05:56|42682.7
12:05:57|42682.32
12:05:58|42682.47
12:05:59|42685.08
12:06:00|42686.05
12:06:01|42683.72
12:06:02|42685.58
12:06:03|42684.2
12:06:05|42687.27
12:06:05|42685.4
12:06:07|42687.92
12:06:08|42686.01
12:06:09|42688.
12:06:11|42688.02
12:06:11|42687.39
12:06:12|42687.27
12:06:14|42689.87
12:06:14|42689.75
12:06:16|42691.36
12:06:16|42694.05
12:06:18|42691.85
12:06:20|42691.88
12:06:21|42692.13
12:06:22|42693.41
12:06:23|42692.78
12:06:24|42705.61
12:06:24|42706.02
12:06:26|42704.21
12:06:27|42704.01
12:06:27|42707.88
12:06:28|42714.61
12:06:30|42716.
12:06:30|42720.36
12:06:31|42724.
12:06:32|42723.72
12:06:34|42724.
12:06:34|42726.
12:06:35|42719.8
12:06:36|42721.6
12:06:37|42720.27
12:06:38|42721.92
12:06:39|42723.92
12:06:40|42722.51
12:06:42|42721.95
12:06:42|42724.85
12:06:43|42725.12
12:06:44|42725.88
12:06:45|42719.
12:06:46|42721.33
12:06:47|42723.57
12:06:48|42725.9
12:06:49|42723.04
12:06:50|42723.92
12:06:52|42724.04
12:06:53|42723.14
12:06:53|42716.29
12:06:54|42718.01
12:06:55|42721.
12:06:57|42719.87
12:06:57|42718.
12:06:58|42719.97
12:07:00|42719.04
12:07:00|42721.1
12:07:02|42724.87
12:07:02|42724.
12:07:03|42723.72
12:07:06|42724.13
12:07:07|42726.
12:07:08|42726.
12:07:08|42725.01
12:07:09|42725.99
12:07:10|42725.1
12:07:12|42724.5
12:07:13|42723.02
12:07:13|42726.73
12:07:15|42726.73
12:07:17|42724.32
12:07:17|42716.71
12:07:18|42720.66
12:07:20|42716.01
12:07:21|42717.95
12:07:22|42714.78
12:07:23|42719.99
12:07:23|42721.87
12:07:25|42718.
12:07:26|42716.
12:07:26|42717.47
12:07:28|42717.22
12:07:29|42715.75
12:07:30|42717.99
12:07:31|42716.25
12:07:32|42719.24
12:07:33|42718.32
12:07:34|42720.72
12:07:35|42720.32
12:07:36|42719.28
12:07:36|42719.89
12:07:38|42721.37
12:07:39|42725.81
12:07:40|42724.99
12:07:41|42721.13
12:07:42|42723.43
12:07:43|42722.7
12:07:44|42722.96
12:07:45|42723.52
12:07:46|42724.59
12:07:47|42725.61
12:07:48|42725.43
12:07:49|42724.9
12:07:51|42724.06
12:07:51|42727.03
12:07:52|42725.92
12:07:53|42727.45
12:07:54|42725.15
12:07:55|42728.
12:07:56|42727.88
12:07:57|42729.12
12:07:58|42728.44
12:07:59|42728.64
12:08:00|42729.34
12:08:03|42726.23
12:08:04|42732.61
12:08:04|42731.99
12:08:06|42730.71
12:08:06|42730.23
12:08:08|42731.07
12:08:09|42731.2
12:08:11|42730.63
12:08:12|42727.58
12:08:12|42726.52
12:08:14|42733.
12:08:14|42731.99
12:08:16|42729.82
12:08:17|42730.44
12:08:19|42729.48
12:08:20|42726.
12:08:20|42725.39
12:08:22|42723.84
12:08:23|42726.57
12:08:24|42726.88
12:08:24|42728.69
12:08:25|42728.87
12:08:26|42727.79
12:08:28|42730.77
12:08:28|42729.74
12:08:30|42729.62
12:08:30|42730.
12:08:31|42730.
12:08:33|42722.44
12:08:34|42723.35
12:08:34|42726.17
12:08:36|42726.27
12:08:37|42724.15
12:08:38|42724.15
12:08:39|42723.91
12:08:40|42721.94
12:08:41|42722.72
12:08:42|42723.13
12:08:43|42719.73
12:08:44|42720.76
12:08:45|42722.22
12:08:46|42721.12
12:08:47|42718.67
12:08:48|42719.33
12:08:49|42722.06
12:08:50|42723.04
12:08:51|42726.13
12:08:52|42727.74
12:08:53|42728.11
12:08:54|42728.23
12:08:55|42728.11
12:08:56|42728.11
12:08:57|42729.16
12:08:58|42728.64
12:08:59|42731.25
12:09:00|42725.83
12:09:01|42730.
12:09:02|42728.94
12:09:03|42725.83
12:09:04|42727.16
12:09:05|42724.88
12:09:06|42725.88
12:09:08|42723.17
12:09:08|42722.77
12:09:10|42722.38
12:09:11|42718.85
12:09:12|42721.99
12:09:14|42720.4
12:09:14|42720.22
12:09:16|42711.59
12:09:17|42711.31
12:09:19|42710.15
12:09:19|42707.19
12:09:20|42707.44
12:09:21|42704.81
12:09:23|42703.58
12:09:23|42703.01
12:09:24|42701.39
12:09:26|42702.04
12:09:27|42704.79
12:09:27|42705.59
12:09:28|42705.93
12:09:30|42704.01
12:09:30|42705.05
12:09:31|42701.66
12:09:32|42696.69
12:09:33|42696.69
12:09:34|42697.92
12:09:35|42696.28
12:09:36|42697.8
12:09:37|42696.53
12:09:38|42690.98
12:09:40|42689.15
12:09:41|42691.75
12:09:41|42689.17
12:09:42|42689.68
12:09:43|42687.01
12:09:44|42691.04
12:09:45|42689.
12:09:46|42686.46
12:09:47|42686.83
12:09:49|42686.83
12:09:49|42691.88
12:09:50|42693.33
12:09:51|42693.7
12:09:52|42693.7
12:09:53|42693.99
12:09:54|42692.92
12:09:55|42693.9
12:09:56|42693.35
12:09:58|42692.1
12:09:59|42690.95
12:09:59|42691.06
12:10:01|42690.81
12:10:02|42693.57
12:10:03|42692.1
12:10:04|42695.64
12:10:05|42694.71
12:10:06|42695.07
12:10:07|42693.67
12:10:09|42699.44
12:10:10|42705.65
12:10:11|42703.53
12:10:12|42707.02
12:10:13|42707.83
12:10:14|42714.
12:10:15|42714.38
12:10:16|42714.49
12:10:17|42719.35
12:10:18|42719.96
12:10:19|42715.6
12:10:20|42712.95
12:10:21|42714.81
12:10:22|42712.77
12:10:23|42712.93
12:10:24|42710.47
12:10:25|42711.75
12:10:26|42711.78
12:10:27|42708.63
12:10:28|42707.56
12:10:29|42705.
12:10:30|42707.72
12:10:31|42707.72
12:10:32|42706.35
12:10:33|42705.86
12:10:34|42704.
12:10:35|42713.22
12:10:36|42713.22
12:10:37|42714.5
12:10:38|42715.56
12:10:39|42710.
12:10:40|42710.1
12:10:41|42710.
12:10:42|42714.
12:10:43|42713.06
12:10:44|42710.
12:10:46|42713.39
12:10:47|42716.
12:10:47|42717.
12:10:48|42711.72
12:10:49|42711.
12:10:50|42708.
12:10:51|42704.21
12:10:53|42704.37
12:10:54|42704.61
12:10:54|42708.18
12:10:56|42703.87
12:10:56|42703.79
12:10:58|42708.01
12:10:58|42710.
12:10:59|42711.68
12:11:01|42711.99
12:11:01|42712.26
12:11:02|42708.84
12:11:03|42706.01
12:11:04|42705.14
12:11:06|42709.
12:11:07|42705.12
12:11:07|42706.31
12:11:09|42708.46
12:11:10|42696.36
12:11:11|42696.13
12:11:13|42695.9
12:11:14|42695.29
12:11:15|42697.55
12:11:16|42699.08
12:11:17|42693.
12:11:18|42695.21
12:11:19|42695.11
12:11:21|42698.51
12:11:22|42700.14
12:11:23|42698.7
12:11:23|42698.24
12:11:25|42698.71
12:11:25|42702.
12:11:26|42703.35
12:11:28|42699.27
12:11:28|42697.74
12:11:29|42698.
12:11:31|42698.13
12:11:31|42698.14
12:11:32|42695.1
12:11:33|42698.55
12:11:35|42698.
12:11:35|42704.74
12:11:36|42704.77
12:11:37|42717.36
12:11:38|42717.22
12:11:39|42715.54
12:11:40|42717.47
12:11:41|42716.13
12:11:42|42719.
12:11:43|42716.77
12:11:44|42717.38
12:11:45|42718.85
12:11:47|42717.31
12:11:47|42719.88
12:11:48|42713.36
12:11:50|42717.43
12:11:51|42718.02
12:11:52|42719.09
12:11:53|42716.13
12:11:54|42713.67
12:11:55|42714.22
12:11:56|42714.12
12:11:57|42713.73
12:11:58|42714.83
12:11:59|42712.25
12:12:01|42711.96
12:12:01|42716.97
12:12:02|42717.88
12:12:03|42713.26
12:12:04|42711.51
12:12:05|42713.25
12:12:06|42714.97
12:12:07|42714.97
12:12:08|42714.24
12:12:10|42714.13
12:12:11|42710.76
12:12:12|42710.76
12:12:12|42713.6
12:12:14|42713.6
12:12:15|42715.48
12:12:16|42717.38
12:12:17|42719.
12:12:18|42716.38
12:12:19|42715.88
12:12:20|42715.88
12:12:21|42719.94
12:12:23|42718.03
12:12:23|42718.03
12:12:24|42719.56
12:12:25|42718.02
12:12:26|42718.03
12:12:28|42718.03
12:12:28|42718.03
12:12:30|42718.
12:12:30|42718.11
12:12:31|42719.12
12:12:32|42718.82
12:12:34|42717.6
12:12:35|42721.92
12:12:35|42723.17
12:12:36|42723.88
12:12:37|42724.53
12:12:38|42724.53
12:12:39|42724.53
12:12:41|42724.18
12:12:42|42724.53
12:12:42|42725.64
12:12:43|42725.48
12:12:44|42724.
12:12:45|42724.03
12:12:47|42721.14
12:12:48|42721.14
12:12:49|42721.4
12:12:49|42721.13
12:12:51|42720.64
12:12:51|42720.76
12:12:52|42719.22
12:12:53|42717.34
12:12:54|42719.98
12:12:56|42720.98
12:12:56|42718.
12:12:58|42719.57
12:12:58|42719.2
12:13:00|42719.2
12:13:00|42716.62
12:13:02|42717.48
12:13:02|42717.15
12:13:03|42717.39
12:13:04|42712.67
12:13:05|42713.57
12:13:06|42714.03
12:13:07|42714.11
12:13:09|42711.04
12:13:09|42714.
12:13:11|42713.99
12:13:12|42713.99
12:13:13|42714.92
12:13:14|42712.96
12:13:15|42712.46
12:13:17|42707.84
12:13:17|42709.88
12:13:18|42711.18
12:13:19|42704.98
12:13:21|42706.43
12:13:21|42701.33
12:13:22|42703.54
12:13:24|42700.81
12:13:25|42702.32
12:13:26|42697.15
12:13:28|42697.73
12:13:28|42698.37
12:13:29|42697.8
12:13:30|42697.86
12:13:31|42698.94
12:13:32|42699.44
12:13:33|42704.02
12:13:35|42704.
12:13:36|42703.18
12:13:36|42704.83
12:13:37|42703.54
12:13:38|42704.7
12:13:40|42705.98
12:13:40|42705.98
12:13:41|42699.49
12:13:42|42697.54
12:13:43|42701.67
12:13:44|42702.
12:13:45|42698.76
12:13:46|42695.98
12:13:47|42697.19
12:13:48|42692.1
12:13:49|42691.84
12:13:50|42690.5
12:13:51|42694.59
12:13:52|42694.33
12:13:53|42692.
12:13:55|42693.07
12:13:55|42693.07
12:13:56|42690.71
12:13:57|42694.48
12:13:59|42696.27
12:13:59|42703.45
12:14:00|42701.64
12:14:01|42702.1
12:14:02|42702.
12:14:04|42703.99
12:14:05|42704.48
12:14:05|42704.3
12:14:06|42707.41
12:14:07|42710.35
12:14:08|42712.
12:14:10|42708.74
12:14:10|42708.28
12:14:12|42710.09
12:14:13|42710.09
12:14:14|42713.47
12:14:15|42714.65
12:14:16|42716.4
12:14:17|42714.33
12:14:20|42711.24
12:14:21|42712.42
12:14:22|42710.01
12:14:23|42709.85
12:14:23|42711.27
12:14:25|42711.82
12:14:26|42709.01
12:14:26|42712.54
12:14:28|42709.02
12:14:29|42707.01
12:14:30|42706.8
12:14:31|42708.
12:14:32|42709.2
12:14:33|42708.98
12:14:34|42707.84
12:14:35|42706.16
12:14:35|42706.17
12:14:37|42709.
12:14:38|42709.87
12:14:39|42711.37
12:14:40|42711.37
12:14:41|42712.54
12:14:42|42713.74
12:14:43|42715.07
12:14:44|42717.49
12:14:45|42717.78
12:14:46|42717.19
12:14:47|42720.05
12:14:48|42718.16
12:14:49|42718.16
12:14:50|42718.87
12:14:51|42720.03
12:14:52|42720.
12:14:53|42717.63
12:14:54|42717.73
12:14:55|42717.9
12:14:56|42720.08
12:14:57|42718.3
12:14:58|42717.86
12:14:59|42720.57
12:15:00|42720.19
12:15:01|42719.31
12:15:02|42721.89
12:15:03|42722.24
12:15:04|42722.12
12:15:05|42721.7
12:15:06|42721.83
12:15:07|42725.16
12:15:08|42726.24
12:15:09|42726.09
12:15:10|42725.58
12:15:11|42725.63
12:15:12|42724.
12:15:13|42723.01
12:15:14|42722.
12:15:15|42722.
12:15:17|42722.94
12:15:17|42716.
12:15:18|42713.36
12:15:20|42711.06
12:15:21|42713.43
12:15:22|42712.54
12:15:23|42714.
12:15:24|42714.07
12:15:24|42714.76
12:15:26|42714.27
12:15:27|42713.91
12:15:28|42715.
12:15:29|42712.28
12:15:29|42712.18
12:15:31|42714.06
12:15:32|42713.01
12:15:32|42712.76
12:15:34|42712.76
12:15:35|42713.42
12:15:35|42713.42
12:15:37|42714.39
12:15:37|42714.39
12:15:39|42714.39
12:15:40|42714.85
12:15:41|42713.74
12:15:42|42714.61
12:15:43|42712.65
12:15:44|42702.15
12:15:45|42699.19
12:15:46|42701.48
12:15:47|42702.07
12:15:48|42695.75
12:15:49|42694.25
12:15:50|42692.29
12:15:51|42692.72
12:15:52|42694.55
12:15:53|42690.84
12:15:54|42692.64
12:15:55|42692.
12:15:56|42695.12
12:15:57|42695.13
12:15:58|42694.23
12:15:59|42697.96
12:16:00|42697.4
12:16:01|42704.
12:16:02|42710.51
12:16:03|42705.27
12:16:04|42705.36
12:16:05|42709.7
12:16:07|42711.21
12:16:08|42710.88
12:16:08|42711.21
12:16:10|42711.87
12:16:11|42710.32
12:16:12|42708.01
12:16:13|42709.57
12:16:15|42710.77
12:16:16|42710.64
12:16:16|42707.08
12:16:17|42707.55
12:16:18|42707.15
12:16:20|42703.95
12:16:20|42705.02
12:16:22|42707.02
12:16:23|42707.21
12:16:23|42706.26
12:16:25|42705.86
12:16:26|42704.65
12:16:27|42706.01
12:16:28|42705.4
12:16:29|42705.74
12:16:36|42705.74
12:16:36|42705.21
12:16:38|42705.22
12:16:39|42706.21
12:16:40|42701.
12:16:40|42701.46
12:16:42|42701.98
12:16:43|42701.81
12:16:43|42698.28
12:16:45|42695.15
12:16:46|42694.1
12:16:47|42693.44
12:16:48|42694.67
12:16:49|42697.82
12:16:49|42702.
12:16:51|42703.46
12:16:52|42704.69
12:16:54|42704.69
12:16:54|42707.52
12:16:55|42707.09
12:16:56|42708.8
12:16:58|42708.83
12:16:59|42708.83
12:17:00|42709.52
12:17:01|42713.46
12:17:01|42709.9
12:17:02|42706.
12:17:03|42705.56
12:17:05|42702.41
12:17:05|42699.21
12:17:06|42700.46
12:17:07|42697.72
12:17:08|42696.51
12:17:10|42688.91
12:17:10|42688.91
12:17:12|42691.09
12:17:13|42691.11
12:17:13|42689.19
12:17:16|42691.17
12:17:17|42693.83
12:17:18|42693.14
12:17:19|42691.71
12:17:20|42693.14
12:17:21|42690.1
12:17:22|42687.17
12:17:23|42687.86
12:17:25|42687.72
12:17:25|42684.63
12:17:27|42687.88
12:17:28|42687.14
12:17:29|42688.
12:17:30|42688.
12:17:31|42688.34
12:17:32|42690.
12:17:33|42687.43
12:17:34|42687.43
12:17:34|42687.32
12:17:35|42690.
12:17:37|42689.44
12:17:38|42689.44
12:17:39|42688.09
12:17:39|42688.09
12:17:41|42686.8
12:17:42|42679.83
12:17:43|42677.82
12:17:44|42677.86
12:17:44|42680.58
12:17:46|42680.31
12:17:47|42680.31
12:17:48|42682.
12:17:49|42678.
12:17:49|42676.95
12:17:51|42678.17
12:17:51|42680.7
12:17:53|42680.7
12:17:54|42673.18
12:17:55|42677.87
12:17:56|42677.87
12:17:57|42677.76
12:17:57|42675.16
12:17:59|42675.28
12:18:00|42678.02
12:18:02|42683.65
12:18:02|42690.13
12:18:03|42688.
12:18:04|42689.04
12:18:05|42685.98
12:18:06|42683.48
12:18:07|42685.28
12:18:08|42685.04
12:18:10|42679.86
12:18:10|42683.62
12:18:12|42680.36
12:18:12|42680.81
12:18:13|42679.72
12:18:15|42679.86
12:18:16|42682.58
12:18:17|42684.
12:18:18|42683.52
12:18:19|42685.4
12:18:21|42682.02
12:18:22|42682.02
12:18:23|42681.33
12:18:24|42679.88
12:18:25|42678.05
12:18:26|42680.12
12:18:27|42680.64
12:18:28|42680.86
12:18:29|42679.4
12:18:30|42681.64
12:18:31|42679.1
12:18:32|42678.67
12:18:33|42674.51
12:18:34|42675.51
12:18:35|42674.69
12:18:36|42672.01
12:18:36|42672.14
12:18:38|42674.8
12:18:38|42674.93
12:18:40|42674.68
12:18:40|42672.14
12:18:42|42670.91
12:18:42|42674.38
12:18:43|42672.52
12:18:45|42673.55
12:18:45|42673.79
12:18:47|42673.91
12:18:48|42675.74
12:18:49|42674.04
12:18:49|42673.55
12:18:51|42672.
12:18:52|42672.
12:18:53|42670.54
12:18:54|42670.54
12:18:55|42668.82
12:18:56|42670.36
12:18:57|42671.83
12:18:58|42672.02
12:18:59|42672.
12:19:00|42671.28
12:19:01|42674.52
12:19:02|42672.79
12:19:02|42668.75
12:19:04|42668.02
12:19:04|42668.13
12:19:05|42664.39
12:19:07|42663.64
12:19:07|42663.15
12:19:09|42662.57
12:19:10|42664.15
12:19:11|42664.39
12:19:12|42662.52
12:19:13|42654.51
12:19:14|42658.49
12:19:15|42663.64
12:19:16|42668.01
12:19:18|42665.19
12:19:19|42669.27
12:19:19|42668.01
12:19:21|42672.81
12:19:22|42670.34
12:19:23|42665.
12:19:24|42664.71
12:19:25|42663.77
12:19:26|42663.3
12:19:27|42664.01
12:19:28|42664.47
12:19:29|42661.6
12:19:30|42660.14
12:19:31|42661.96
12:19:32|42662.38
12:19:33|42663.14
12:19:34|42663.14
12:19:35|42660.
12:19:36|42662.46
12:19:37|42660.38
12:19:38|42657.61
12:19:39|42654.38
12:19:41|42657.51
12:19:42|42663.07
12:19:42|42659.45
12:19:43|42657.38
12:19:45|42657.76
12:19:46|42659.16
12:19:47|42659.04
12:19:48|42659.99
12:19:49|42659.99
12:19:50|42660.75
12:19:51|42661.81
12:19:52|42664.52
12:19:53|42668.77
12:19:54|42671.
12:19:55|42671.31
12:19:56|42669.81
12:19:57|42670.71
12:19:58|42672.55
12:19:59|42674.86
12:20:00|42675.84
12:20:01|42670.36
12:20:02|42674.13
12:20:03|42678.78
12:20:04|42676.12
12:20:05|42676.91
12:20:07|42678.1
12:20:07|42675.94
12:20:08|42677.72
12:20:09|42674.7
12:20:11|42673.73
12:20:11|42671.03
12:20:12|42671.11
12:20:13|42670.27
12:20:14|42669.77
12:20:15|42669.03
12:20:16|42667.55
12:20:19|42663.45
12:20:19|42662.05
12:20:21|42657.24
12:20:22|42657.24
12:20:23|42665.3
12:20:24|42665.04
12:20:25|42664.63
12:20:26|42662.06
12:20:27|42660.97
12:20:28|42660.97
12:20:28|42661.5
12:20:30|42658.14
12:20:31|42660.
12:20:31|42666.
12:20:33|42662.48
12:20:33|42663.66
12:20:35|42663.66
12:20:36|42663.66
12:20:37|42663.91
12:20:38|42662.71
12:20:39|42667.99
12:20:41|42664.09
12:20:41|42668.43
12:20:42|42668.44
12:20:43|42669.99
12:20:45|42671.83
12:20:45|42671.96
12:20:46|42668.51
12:20:47|42670.58
12:20:48|42670.58
12:20:50|42670.58
12:20:50|42669.35
12:20:51|42666.61
12:20:52|42665.88
12:20:53|42664.01
12:20:55|42664.01
12:20:55|42664.01
12:20:57|42665.52
12:20:57|42662.84
12:20:58|42664.62
12:20:59|42663.21
12:21:00|42668.4
12:21:01|42663.59
12:21:03|42658.22
12:21:04|42660.
12:21:04|42660.
12:21:05|42658.14
12:21:06|42658.14
12:21:07|42659.08
12:21:09|42659.08
12:21:09|42658.37
12:21:10|42660.62
12:21:11|42656.
12:21:13|42657.75
12:21:13|42656.82
12:21:14|42659.44
12:21:16|42661.35
12:21:16|42657.94
12:21:17|42658.55
12:21:18|42664.01
12:21:20|42668.93
12:21:21|42663.78
12:21:22|42660.52
12:21:23|42660.49
12:21:24|42660.49
12:21:25|42659.44
12:21:26|42659.44
12:21:27|42660.07
12:21:28|42660.07
12:21:29|42661.87
12:21:30|42660.03
12:21:31|42661.52
12:21:32|42660.01
12:21:33|42662.72
12:21:34|42662.72
12:21:36|42655.18
12:21:37|42660.16
12:21:37|42659.96
12:21:38|42662.
12:21:39|42662.
12:21:40|42658.
12:21:41|42658.
12:21:42|42656.56
12:21:43|42653.83
12:21:44|42653.7
12:21:46|42652.14
12:21:46|42652.14
12:21:47|42652.
12:21:48|42651.86
12:21:50|42651.5
12:21:50|42651.01
12:21:52|42652.19
12:21:52|42651.74
12:21:54|42653.87
12:21:54|42659.
12:21:55|42657.35
12:21:56|42654.12
12:21:57|42654.12
12:21:58|42658.
12:22:00|42656.
12:22:01|42657.58
12:22:01|42656.04
12:22:02|42658.13
12:22:03|42662.01
12:22:04|42659.69
12:22:05|42659.92
12:22:06|42661.78
12:22:07|42661.78
12:22:08|42663.75
12:22:10|42661.
12:22:10|42662.12
12:22:11|42662.12
12:22:13|42660.03
12:22:13|42660.98
12:22:14|42660.6
12:22:15|42657.2
12:22:16|42658.2
12:22:17|42655.83
12:22:19|42653.72
12:22:21|42653.72
12:22:21|42651.65
12:22:22|42649.54
12:22:24|42652.02
12:22:25|42651.
12:22:26|42652.5
12:22:27|42648.92
12:22:28|42650.01
12:22:29|42652.
12:22:30|42650.13
12:22:31|42651.04
12:22:32|42651.04
12:22:33|42646.78
12:22:34|42648.65
12:22:35|42645.49
12:22:36|42645.21
12:22:37|42645.73
12:22:38|42645.76
12:22:39|42645.4
12:22:40|42646.74
12:22:41|42644.38
12:22:42|42644.38
12:22:43|42645.36
12:22:44|42645.13
12:22:45|42645.91
12:22:46|42648.86
12:22:47|42646.01
12:22:48|42647.2
12:22:49|42650.48
12:22:51|42650.91
12:22:51|42646.
12:22:52|42646.
12:22:53|42651.56
12:22:54|42650.04
12:22:56|42650.04
12:22:56|42650.61
12:22:57|42647.92
12:22:59|42644.18
12:23:00|42646.45
12:23:01|42647.34
12:23:01|42647.72
12:23:02|42646.12
12:23:04|42639.35
12:23:05|42644.
12:23:05|42644.98
12:23:07|42643.72
12:23:07|42642.34
12:23:09|42643.9
12:23:09|42638.94
12:23:11|42640.71
12:23:12|42643.89
12:23:13|42643.89
12:23:13|42643.65
12:23:15|42644.1
12:23:17|42641.22
12:23:17|42641.93
12:23:18|42638.14
12:23:20|42635.12
12:23:21|42635.59
12:23:22|42639.34
12:23:23|42639.69
12:23:24|42639.42
12:23:25|42639.15
12:23:26|42637.61
12:23:27|42637.34
12:23:28|42637.34
12:23:30|42634.79
12:23:31|42635.92
12:23:32|42634.79
12:23:32|42634.25
12:23:34|42638.62
12:23:35|42641.5
12:23:36|42643.16
12:23:37|42640.47
12:23:38|42640.47
12:23:39|42642.92
12:23:40|42642.78
12:23:41|42639.74
12:23:42|42643.18
12:23:43|42643.03
12:23:44|42643.63
12:23:45|42646.03
12:23:46|42646.17
12:23:47|42650.73
12:23:48|42651.88
12:23:49|42650.75
12:23:50|42650.73
12:23:51|42650.04
12:23:52|42649.02
12:23:53|42650.49
12:23:54|42650.49
12:23:55|42650.49
12:23:56|42651.86
12:23:57|42651.5
12:23:58|42652.
12:23:59|42651.88
12:24:00|42650.69
12:24:01|42650.53
12:24:02|42650.04
12:24:03|42649.86
12:24:04|42649.99
12:24:05|42645.98
12:24:06|42652.34
12:24:07|42658.76
12:24:08|42661.87
12:24:09|42660.35
12:24:10|42661.28
12:24:11|42653.58
12:24:13|42656.55
12:24:13|42653.71
12:24:14|42649.72
12:24:16|42651.33
12:24:16|42649.62
12:24:17|42651.25
12:24:18|42646.85
12:24:19|42646.46
12:24:20|42647.6
12:24:21|42645.86
12:24:23|42641.3
12:24:24|42644.18
12:24:26|42642.44
12:24:27|42643.7
12:24:28|42639.57
12:24:29|42640.33
12:24:31|42639.07
12:24:31|42637.84
12:24:33|42636.
12:24:33|42636.
12:24:35|42636.83
12:24:35|42635.57
12:24:36|42637.42
12:24:37|42633.99
12:24:39|42635.21
12:24:40|42634.97
12:24:41|42638.27
12:24:41|42638.27
12:24:42|42637.61
12:24:44|42636.92
12:24:44|42636.95
12:24:45|42636.87
12:24:46|42634.95
12:24:47|42647.08
12:24:48|42657.
12:24:49|42654.87
12:24:50|42656.
12:24:51|42657.21
12:24:52|42662.02
12:24:54|42672.71
12:24:54|42686.02
12:24:55|42698.01
12:24:57|42703.99
12:24:58|42701.37
12:24:58|42696.
12:24:59|42698.
12:25:00|42701.99
12:25:01|42705.13
12:25:02|42702.03
12:25:03|42712.
12:25:06|42714.04
12:25:07|42720.
12:25:08|42722.
12:25:08|42727.65
12:25:09|42726.
12:25:10|42724.82
12:25:12|42716.52
12:25:12|42720.
12:25:14|42722.05
12:25:14|42725.39
12:25:15|42721.65
12:25:16|42715.26
12:25:18|42714.16
12:25:18|42712.19
12:25:19|42718.76
12:25:20|42715.02
12:25:22|42718.
12:25:22|42724.
12:25:24|42723.29
12:25:25|42715.18
12:25:26|42717.31
12:25:26|42709.31
12:25:28|42722.37
12:25:29|42718.58
12:25:29|42709.13
12:25:31|42716.
12:25:32|42711.14
12:25:33|42707.77
12:25:33|42708.19
12:25:36|42707.15
12:25:36|42701.56
12:25:37|42692.78
12:25:39|42684.46
12:25:39|42679.88
12:25:40|42667.81
12:25:42|42668.
12:25:42|42668.96
12:25:43|42676.4
12:25:45|42672.69
12:25:45|42667.71
12:25:47|42660.81
12:25:48|42656.64
12:25:49|42650.66
12:25:50|42651.86
12:25:51|42650.91
12:25:52|42649.47
12:25:53|42642.5
12:25:55|42630.57
12:25:55|42633.03
12:25:57|42637.58
12:25:58|42644.86
12:25:58|42650.
12:25:59|42650.94
12:26:01|42646.26
12:26:01|42645.98
12:26:03|42643.29
12:26:03|42635.
12:26:04|42635.85
12:26:05|42630.21
12:26:08|42635.99
12:26:08|42630.
12:26:09|42629.11
12:26:10|42629.73
12:26:11|42627.01
12:26:12|42623.58
12:26:13|42621.99
12:26:15|42619.42
12:26:15|42620.
12:26:17|42616.98
12:26:17|42613.87
12:26:18|42614.
12:26:19|42613.55
12:26:20|42622.
12:26:21|42628.
12:26:22|42629.98
12:26:24|42624.
12:26:25|42617.88
12:26:26|42614.
12:26:27|42607.47
12:26:28|42601.15
12:26:30|42611.97
12:26:30|42613.9
12:26:32|42613.9
12:26:33|42609.95
12:26:34|42608.99
12:26:34|42610.19
12:26:36|42614.76
12:26:37|42615.88
12:26:38|42609.72
12:26:39|42600.12
12:26:39|42604.
12:26:41|42609.3
12:26:42|42611.55
12:26:43|42613.1
12:26:44|42616.64
12:26:45|42616.96
12:26:46|42614.42
12:26:47|42616.78
12:26:48|42609.38
12:26:49|42611.08
12:26:50|42608.91
12:26:51|42608.28
12:26:52|42608.91
12:26:53|42603.49
12:26:55|42600.52
12:26:56|42598.98
12:26:56|42598.01
12:26:57|42598.96
12:26:59|42598.87
12:26:59|42603.99
12:27:00|42604.56
12:27:01|42601.08
12:27:02|42602.71
12:27:04|42606.16
12:27:05|42606.9
12:27:06|42605.69
12:27:07|42605.13
12:27:08|42608.2
12:27:09|42616.74
12:27:10|42607.13
12:27:11|42604.35
12:27:12|42600.
12:27:13|42597.95
12:27:14|42602.22
12:27:15|42599.39
12:27:16|42597.31
12:27:17|42589.46
12:27:18|42586.85
12:27:19|42583.94
12:27:20|42581.24
12:27:21|42581.98
12:27:22|42580.
12:27:23|42573.01
12:27:24|42576.5
12:27:26|42576.19
12:27:26|42578.25
12:27:28|42571.44
12:27:29|42568.
12:27:31|42560.41
12:27:31|42558.63
12:27:33|42557.74
12:27:33|42557.73
12:27:34|42559.35
12:27:35|42562.25
12:27:37|42565.27
12:27:37|42568.01
12:27:39|42570.07
12:27:40|42565.95
12:27:41|42560.82
12:27:41|42563.87
12:27:43|42562.79
12:27:43|42562.
12:27:44|42561.33
12:27:45|42564.14
12:27:47|42562.74
12:27:47|42559.5
12:27:48|42562.59
12:27:50|42563.22
12:27:50|42559.97
12:27:51|42561.76
12:27:52|42561.44
12:27:53|42561.26
12:27:54|42559.89
12:27:55|42556.44
12:27:56|42553.63
12:27:57|42553.88
12:27:58|42554.
12:27:59|42555.5
12:28:00|42550.
12:28:01|42550.
12:28:02|42548.24
12:28:04|42548.81
12:28:05|42548.6
12:28:05|42544.15
12:28:07|42543.66
12:28:07|42541.39
12:28:08|42540.
12:28:09|42535.05
12:28:10|42536.
12:28:11|42536.03
12:28:13|42537.31
12:28:13|42533.87
12:28:15|42534.77
12:28:15|42528.38
12:28:16|42524.36
12:28:17|42521.83
12:28:19|42525.
12:28:20|42524.63
12:28:20|42519.04
12:28:21|42517.73
12:28:22|42513.31
12:28:23|42513.53
12:28:24|42515.65
12:28:25|42521.59
12:28:27|42520.04
12:28:27|42524.66
12:28:29|42521.04
12:28:30|42523.52
12:28:31|42523.36
12:28:31|42520.
12:28:33|42517.82
12:28:33|42519.96
12:28:35|42527.48
12:28:36|42526.39
12:28:37|42528.89
12:28:38|42529.77
12:28:39|42533.1
12:28:41|42534.53
12:28:41|42534.32
12:28:42|42536.
12:28:44|42535.57
12:28:45|42534.82
12:28:45|42535.93
12:28:47|42533.12
12:28:48|42525.
12:28:49|42536.79
12:28:49|42538.02
12:28:51|42537.84
12:28:51|42541.73
12:28:53|42547.46
12:28:53|42543.88
12:28:54|42544.86
12:28:55|42545.29
12:28:56|42550.01
12:28:57|42546.36
12:28:58|42550.14
12:29:00|42548.92
12:29:01|42544.
12:29:01|42548.02
12:29:03|42550.59
12:29:04|42553.92
12:29:05|42552.57
12:29:06|42552.
12:29:07|42554.9
12:29:08|42555.6
12:29:08|42559.98
12:29:09|42556.08
12:29:11|42564.
12:29:12|42573.1
12:29:12|42572.
12:29:14|42566.21
12:29:15|42564.08
12:29:16|42566.27
12:29:17|42565.31
12:29:18|42566.86
12:29:18|42566.96
12:29:20|42565.84
12:29:21|42567.74
12:29:22|42564.
12:29:23|42561.35
12:29:24|42555.
12:29:25|42555.4
12:29:25|42554.86
12:29:28|42547.22
12:29:29|42553.22
12:29:29|42549.19
12:29:30|42551.99
12:29:32|42550.28
12:29:32|42550.2
12:29:34|42553.43
12:29:35|42554.27
12:29:36|42550.01
12:29:37|42550.93
12:29:38|42555.27
12:29:39|42555.96
12:29:40|42559.57
12:29:41|42564.
12:29:42|42564.
12:29:43|42563.48
12:29:43|42563.62
12:29:45|42568.84
12:29:46|42570.03
12:29:47|42571.43
12:29:48|42570.74
12:29:49|42572.5
12:29:50|42575.37
12:29:51|42572.45
12:29:52|42574.1
12:29:53|42579.2
12:29:54|42577.21
12:29:55|42578.12
12:29:56|42576.03
12:29:57|42577.51
12:29:58|42580.01
12:29:59|42577.01
12:30:00|42574.37
12:30:01|42578.
12:30:02|42583.38
12:30:03|42583.66
12:30:04|42583.54
12:30:05|42589.98
12:30:06|42595.
12:30:07|42589.9
12:30:08|42590.35
12:30:10|42591.37
12:30:10|42590.45
12:30:12|42589.99
12:30:12|42591.4
12:30:13|42590.28
12:30:14|42590.
12:30:15|42591.3
12:30:16|42590.64
12:30:17|42583.83
12:30:18|42585.62
12:30:19|42592.
12:30:20|42597.58
12:30:21|42591.57
12:30:22|42592.
12:30:23|42589.53
12:30:24|42589.89
12:30:25|42591.99
12:30:27|42595.
12:30:28|42596.29
12:30:30|42593.32
12:30:31|42590.01
12:30:32|42592.95
12:30:34|42592.34
12:30:35|42596.12
12:30:36|42596.53
12:30:37|42596.65
12:30:38|42596.13
12:30:39|42602.14
12:30:40|42600.8
12:30:41|42599.86
12:30:42|42600.
12:30:43|42598.
12:30:44|42601.66
12:30:45|42598.07
12:30:46|42600.47
12:30:47|42598.78
12:30:49|42591.7
12:30:49|42588.16
12:30:50|42587.59
12:30:51|42588.76
12:30:52|42588.3
12:30:53|42587.62
12:30:54|42587.64
12:30:56|42588.
12:30:56|42586.45
12:30:58|42592.
12:30:59|42592.27
12:31:00|42591.05
12:31:02|42589.65
12:31:03|42590.25
12:31:03|42591.24
12:31:04|42590.01
12:31:05|42591.76
12:31:07|42596.11
12:31:07|42599.13
12:31:08|42602.09
12:31:09|42603.51
12:31:10|42600.03
12:31:11|42599.86
12:31:12|42596.75
12:31:13|42596.36
12:31:14|42599.29
12:31:15|42598.03
12:31:16|42599.73
12:31:17|42596.49
12:31:18|42596.74
12:31:19|42594.27
12:31:20|42595.88
12:31:22|42588.62
12:31:22|42586.78
12:31:23|42592.
12:31:24|42586.
12:31:25|42580.4
12:31:26|42577.5
12:31:27|42576.12
12:31:29|42576.24
12:31:31|42570.
12:31:31|42570.13
12:31:33|42571.26
12:31:34|42565.68
12:31:34|42565.18
12:31:36|42564.5
12:31:37|42572.9
12:31:38|42571.17
12:31:39|42571.11
12:31:40|42566.
12:31:41|42567.48
12:31:42|42567.88
12:31:42|42570.91
12:31:44|42574.11
12:31:44|42575.86
12:31:45|42573.4
12:31:47|42575.99
12:31:48|42582.12
12:31:49|42578.19
12:31:50|42573.29
12:31:51|42573.87
12:31:52|42574.
12:31:53|42572.61
12:31:54|42573.57
12:31:55|42574.
12:31:56|42572.83
12:31:57|42571.88
12:31:58|42564.75
12:31:59|42568.91
12:32:00|42569.59
12:32:01|42572.6
12:32:02|42574.51
12:32:03|42574.01
12:32:04|42570.79
12:32:05|42569.13
12:32:06|42571.32
12:32:07|42574.14
12:32:08|42577.71
12:32:09|42580.03
12:32:10|42575.43
12:32:11|42575.01
12:32:12|42571.39
12:32:13|42579.
12:32:14|42578.88
12:32:15|42580.
12:32:16|42579.2
12:32:17|42578.24
12:32:19|42575.7
12:32:20|42571.77
12:32:20|42571.37
12:32:21|42567.29
12:32:23|42569.04
12:32:24|42567.13
12:32:25|42566.19
12:32:26|42567.73
12:32:27|42570.87
12:32:28|42573.07
12:32:29|42571.99
12:32:31|42569.09
12:32:32|42571.65
12:32:32|42572.
12:32:35|42570.
12:32:35|42570.62
12:32:37|42567.
12:32:37|42577.87
12:32:38|42577.87
12:32:40|42574.01
12:32:41|42574.02
12:32:41|42574.03
12:32:42|42574.
12:32:43|42571.35
12:32:45|42570.29
12:32:45|42572.
12:32:47|42571.98
12:32:47|42567.06
12:32:49|42570.7
12:32:49|42570.
12:32:51|42569.83
12:32:51|42570.73
12:32:52|42566.88
12:32:53|42567.99
12:32:55|42566.6
12:32:55|42566.13
12:32:57|42565.76
12:32:58|42564.
12:32:59|42561.44
12:33:00|42553.45
12:33:01|42554.99
12:33:02|42553.99
12:33:03|42554.
12:33:04|42559.
12:33:05|42559.79
12:33:06|42567.5
12:33:07|42558.62
12:33:08|42559.04
12:33:09|42560.
12:33:11|42560.
12:33:11|42566.45
12:33:12|42569.72
12:33:13|42567.84
12:33:14|42564.56
12:33:15|42564.04
12:33:17|42563.9
12:33:18|42559.52
12:33:19|42560.7
12:33:19|42560.74
12:33:20|42556.
12:33:21|42557.3
12:33:23|42556.
12:33:24|42553.7
12:33:24|42547.54
12:33:26|42546.67
12:33:26|42560.
12:33:27|42560.
12:33:28|42562.19
12:33:29|42562.16
12:33:30|42566.
12:33:32|42564.38
12:33:34|42566.18
12:33:35|42564.78
12:33:35|42564.78
12:33:36|42564.78
12:33:38|42567.71
12:33:38|42567.69
12:33:40|42569.32
12:33:41|42569.32
12:33:42|42566.96
12:33:43|42566.2
12:33:44|42564.3
12:33:45|42562.38
12:33:46|42560.17
12:33:47|42556.62
12:33:48|42552.
12:33:49|42551.43
12:33:50|42550.
12:33:51|42548.66
12:33:52|42549.13
12:33:53|42546.29
12:33:54|42547.56
12:33:55|42547.54
12:33:56|42548.24
12:33:58|42548.77
12:33:58|42549.45
12:33:59|42552.83
12:34:00|42554.
12:34:01|42556.
12:34:02|42557.85
12:34:04|42556.08
12:34:04|42559.
12:34:05|42559.
12:34:06|42560.
12:34:08|42558.27
12:34:08|42558.44
12:34:09|42554.43
12:34:10|42551.61
12:34:11|42553.72
12:34:13|42554.
12:34:13|42554.
12:34:14|42549.
12:34:16|42549.32
12:34:16|42546.94
12:34:17|42548.91
12:34:19|42545.95
12:34:19|42545.98
12:34:21|42544.
12:34:21|42539.
12:34:22|42535.98
12:34:23|42534.
12:34:24|42533.72
12:34:25|42530.
12:34:26|42530.59
12:34:28|42532.75
12:34:28|42537.12
12:34:30|42530.86
12:34:30|42541.01
12:34:31|42540.
12:34:33|42536.
12:34:34|42539.03
12:34:34|42538.41
12:34:35|42538.41
12:34:36|42535.99
12:34:38|42537.92
12:34:39|42539.
12:34:41|42545.85
12:34:41|42548.
12:34:43|42548.
12:34:43|42550.
12:34:44|42545.39
12:34:46|42541.65
12:34:47|42541.65
12:34:48|42539.76
12:34:49|42540.96
12:34:50|42541.99
12:34:51|42540.36
12:34:52|42541.5
12:34:53|42536.
12:34:54|42537.89
12:34:55|42538.01
12:34:56|42538.05
12:34:57|42540.
12:34:58|42534.37
12:34:59|42537.35
12:35:00|42538.71
12:35:02|42539.81
12:35:02|42534.99
12:35:04|42532.
12:35:04|42534.13
12:35:06|42539.74
12:35:07|42538.16
12:35:08|42534.98
12:35:08|42533.71
12:35:09|42532.39
12:35:10|42527.39
12:35:12|42524.01
12:35:13|42524.8
12:35:13|42524.13
12:35:15|42516.29
12:35:16|42517.77
12:35:16|42520.07
12:35:17|42521.5
12:35:19|42519.33
12:35:19|42518.74
12:35:21|42508.08
12:35:21|42509.62
12:35:22|42509.28
12:35:24|42507.32
12:35:24|42504.2
12:35:26|42503.18
12:35:26|42505.97
12:35:28|42507.12
12:35:28|42509.03
12:35:30|42518.
12:35:30|42516.68
12:35:32|42513.88
12:35:34|42512.
12:35:35|42513.69
12:35:35|42513.65
12:35:37|42524.
12:35:38|42530.
12:35:39|42526.
12:35:40|42528.98
12:35:42|42536.
12:35:43|42538.46
12:35:43|42535.76
12:35:44|42537.51
12:35:45|42537.5
12:35:47|42535.87
12:35:47|42545.
12:35:48|42545.05
12:35:49|42546.21
12:35:51|42549.65
12:35:52|42549.84
12:35:53|42550.
12:35:54|42549.99
12:35:55|42546.9
12:35:56|42546.09
12:35:57|42549.96
12:35:58|42550.
12:35:59|42554.
12:35:59|42555.96
12:36:01|42557.99
12:36:01|42552.
12:36:02|42553.64
12:36:04|42552.18
12:36:04|42556.
12:36:05|42555.94
12:36:07|42556.93
12:36:08|42559.44
12:36:09|42561.
12:36:09|42560.36
12:36:11|42561.19
12:36:12|42560.58
12:36:13|42561.18
12:36:14|42560.38
12:36:15|42560.38
12:36:16|42558.37
12:36:17|42558.89
12:36:18|42555.97
12:36:19|42563.77
12:36:20|42561.08
12:36:21|42564.
12:36:22|42564.
12:36:23|42561.8
12:36:24|42562.93
12:36:25|42562.
12:36:26|42559.36
12:36:27|42554.72
12:36:28|42555.08
12:36:29|42554.04
12:36:30|42550.
12:36:31|42552.23
12:36:32|42561.99
12:36:33|42560.93
12:36:35|42558.83
12:36:36|42559.12
12:36:38|42561.32
12:36:39|42561.56
12:36:40|42562.
12:36:41|42562.43
12:36:42|42560.32
12:36:43|42562.
12:36:44|42565.
12:36:45|42560.
12:36:46|42561.74
12:36:47|42561.64
12:36:49|42561.64
12:36:50|42562.41
12:36:50|42561.07
12:36:51|42561.07
12:36:53|42563.62
12:36:54|42564.37
12:36:54|42564.22
12:36:55|42565.45
12:36:57|42565.25
12:36:58|42565.32
12:36:59|42565.85
12:37:00|42567.95
12:37:02|42566.47
12:37:02|42566.
12:37:04|42570.02
12:37:04|42562.
12:37:05|42561.39
12:37:06|42561.39
12:37:08|42559.86
12:37:08|42560.68
12:37:10|42559.68
12:37:10|42558.68
12:37:11|42561.32
12:37:13|42562.03
12:37:13|42562.11
12:37:15|42566.93
12:37:15|42566.93
12:37:17|42570.71
12:37:17|42573.
12:37:18|42572.87
12:37:19|42572.
12:37:21|42572.
12:37:22|42572.
12:37:22|42572.11
12:37:24|42571.72
12:37:25|42570.61
12:37:26|42570.61
12:37:26|42569.39
12:37:28|42569.74
12:37:29|42570.
12:37:30|42570.
12:37:30|42572.53
12:37:32|42570.97
12:37:33|42571.38
12:37:33|42571.38
12:37:35|42572.05
12:37:37|42570.
12:37:37|42573.6
12:37:39|42573.13
12:37:40|42575.27
12:37:41|42575.75
12:37:42|42575.75
12:37:43|42575.75
12:37:44|42575.75
12:37:45|42574.37
12:37:46|42574.37
12:37:47|42573.61
12:37:48|42573.61
12:37:49|42574.
12:37:50|42574.
12:37:51|42571.66
12:37:52|42569.01
12:37:53|42572.
12:37:54|42568.37
12:37:55|42568.37
12:37:56|42570.01
12:37:57|42575.2
12:37:59|42570.39
12:38:00|42571.76
12:38:00|42570.81
12:38:01|42573.52
12:38:03|42572.07
12:38:03|42572.02
12:38:04|42572.01
12:38:05|42572.9
12:38:06|42572.52
12:38:07|42574.14
12:38:09|42574.65
12:38:09|42575.87
12:38:10|42573.
12:38:11|42574.96
12:38:12|42576.
12:38:13|42578.7
12:38:15|42578.7
12:38:15|42579.26
12:38:16|42577.75
12:38:17|42578.89
12:38:18|42578.81
12:38:19|42578.8
12:38:20|42578.37
12:38:21|42578.04
12:38:22|42576.74
12:38:23|42577.13
12:38:25|42580.4
12:38:25|42579.79
12:38:26|42579.79
12:38:27|42581.06
12:38:28|42579.05
12:38:29|42578.
12:38:30|42578.49
12:38:32|42580.46
12:38:33|42582.24
12:38:33|42581.55
12:38:35|42580.
12:38:37|42580.38
12:38:38|42582.73
12:38:39|42582.72
12:38:41|42583.
12:38:42|42582.82
12:38:43|42582.23
12:38:44|42582.49
12:38:45|42582.17
12:38:45|42584.61
12:38:46|42584.86
12:38:48|42585.47
12:38:49|42583.58
12:38:49|42586.49
12:38:51|42587.09
12:38:52|42589.22
12:38:53|42586.85
12:38:54|42588.73
12:38:54|42587.71
12:38:55|42589.72
12:38:57|42590.98
12:38:57|42590.95
12:38:59|42589.5
12:39:00|42590.61
12:39:00|42590.61
12:39:01|42590.63
12:39:02|42594.74
12:39:03|42594.67
12:39:05|42594.73
12:39:06|42592.49
12:39:07|42592.02
12:39:08|42592.38
12:39:09|42592.12
12:39:10|42591.98
12:39:11|42594.97
12:39:12|42595.
12:39:13|42593.27
12:39:13|42594.48
12:39:15|42592.59
12:39:16|42578.3
12:39:17|42561.05
12:39:17|42569.67
12:39:19|42567.2
12:39:20|42565.46
12:39:21|42559.73
12:39:22|42566.01
12:39:23|42567.07
12:39:24|42565.49
12:39:24|42563.58
12:39:26|42564.38
12:39:27|42560.
12:39:28|42559.96
12:39:29|42566.01
12:39:29|42570.
12:39:31|42571.85
12:39:31|42579.55
12:39:32|42580.24
12:39:33|42586.03
12:39:34|42582.43
12:39:36|42581.34
12:39:38|42583.
12:39:39|42587.
12:39:39|42584.57
12:39:40|42586.7
12:39:41|42584.04
12:39:43|42587.47
12:39:44|42590.46
12:39:45|42588.
12:39:46|42586.32
12:39:47|42584.83
12:39:48|42586.
12:39:49|42586.
12:39:50|42584.64
12:39:52|42582.
12:39:53|42578.24
12:39:54|42580.49
12:39:55|42582.14
12:39:56|42573.87
12:39:57|42574.78
12:39:57|42578.11
12:39:58|42578.
12:40:00|42577.31
12:40:01|42579.66
12:40:02|42585.4
12:40:03|42586.99
12:40:03|42586.38
12:40:05|42583.02
12:40:05|42585.51
12:40:06|42583.36
12:40:08|42580.
12:40:12|42577.99
12:40:12|42565.83
12:40:14|42562.11
12:40:14|42556.49
12:40:15|42552.01
12:40:17|42550.18
12:40:17|42559.99
12:40:18|42553.87
12:40:20|42557.38
12:40:20|42559.88
12:40:21|42552.87
12:40:22|42553.47
12:40:23|42547.22
12:40:24|42545.4
12:40:25|42547.36
12:40:26|42548.16
12:40:28|42550.
12:40:29|42549.5
12:40:29|42553.4
12:40:31|42554.6
12:40:32|42549.11
12:40:33|42546.
12:40:34|42552.6
12:40:35|42551.02
12:40:36|42550.56
12:40:37|42555.42
12:40:39|42558.34
12:40:40|42559.42
12:40:42|42554.75
12:40:43|42548.17
12:40:44|42548.53
12:40:45|42550.62
12:40:47|42546.71
12:40:48|42545.01
12:40:49|42546.1
12:40:50|42545.95
12:40:51|42545.1
12:40:52|42544.62
12:40:53|42544.37
12:40:54|42545.8
12:40:55|42545.8
12:40:56|42542.18
12:40:57|42537.07
12:40:58|42536.83
12:40:59|42534.24
12:41:00|42532.9
12:41:02|42537.24
12:41:03|42538.76
12:41:04|42534.25
12:41:05|42528.73
12:41:06|42524.66
12:41:07|42526.31
12:41:08|42523.36
12:41:09|42516.21
12:41:10|42517.97
12:41:11|42508.96
12:41:12|42509.44
12:41:13|42512.
12:41:14|42508.
12:41:15|42507.91
12:41:16|42508.02
12:41:17|42506.
12:41:18|42506.
12:41:19|42504.
12:41:20|42506.04
12:41:21|42506.89
12:41:22|42508.
12:41:23|42510.
12:41:24|42511.65
12:41:26|42509.86
12:41:27|42504.06
12:41:28|42507.32
12:41:29|42507.32
12:41:30|42506.01
12:41:31|42512.98
12:41:32|42515.94
12:41:33|42510.82
12:41:35|42512.94
12:41:35|42510.29
12:41:36|42511.48
12:41:37|42512.79
12:41:39|42507.76
12:41:41|42514.32
12:41:42|42513.45
12:41:43|42512.8
12:41:44|42514.85
12:41:45|42510.98
12:41:45|42510.2
12:41:46|42511.25
12:41:47|42507.16
12:41:49|42507.63
12:41:49|42505.69
12:41:50|42504.
12:41:51|42503.93
12:41:53|42505.16
12:41:53|42504.68
12:41:55|42504.55
12:41:55|42503.29
12:41:56|42500.04
12:41:57|42502.09
12:41:59|42501.98
12:41:59|42499.76
12:42:00|42506.33
12:42:02|42505.24
12:42:03|42504.57
12:42:04|42506.09
12:42:05|42512.04
12:42:06|42516.6
12:42:06|42510.88
12:42:08|42517.45
12:42:09|42518.5
12:42:10|42509.96
12:42:10|42509.08
12:42:12|42508.35
12:42:13|42513.37
12:42:14|42516.13
12:42:14|42512.05
12:42:16|42516.04
12:42:17|42516.19
12:42:18|42511.87
12:42:18|42516.13
12:42:21|42519.01
12:42:21|42516.56
12:42:22|42514.01
12:42:23|42515.86
12:42:24|42517.76
12:42:25|42517.51
12:42:26|42511.24
12:42:27|42510.18
12:42:28|42512.
12:42:30|42512.01
12:42:30|42524.13
12:42:32|42520.01
12:42:33|42522.02
12:42:34|42522.35
12:42:34|42525.14
12:42:36|42522.93
12:42:37|42526.44
12:42:37|42523.76
12:42:39|42524.28
12:42:40|42528.31
12:42:42|42528.46
12:42:43|42523.98
12:42:44|42522.7
12:42:45|42518.13
12:42:46|42518.66
12:42:47|42517.01
12:42:48|42514.17
12:42:49|42510.02
12:42:50|42511.45
12:42:51|42508.83
12:42:52|42512.
12:42:53|42511.17
12:42:54|42512.92
12:42:55|42514.
12:42:56|42509.02
12:42:57|42509.03
12:42:58|42509.05
12:43:00|42510.02
12:43:01|42509.98
12:43:02|42502.1
12:43:03|42500.22
12:43:03|42499.46
12:43:05|42497.4
12:43:06|42493.
12:43:07|42490.12
12:43:08|42492.18
12:43:09|42491.39
12:43:09|42489.31
12:43:11|42488.28
12:43:12|42489.88
12:43:13|42486.
12:43:14|42484.24
12:43:15|42482.02
12:43:16|42482.02
12:43:17|42481.39
12:43:18|42482.
12:43:19|42483.42
12:43:20|42481.95
12:43:21|42491.85
12:43:22|42487.52
12:43:23|42507.88
12:43:24|42501.
12:43:25|42503.53
12:43:26|42505.65
12:43:27|42507.06
12:43:28|42502.13
12:43:29|42500.54
12:43:30|42497.
12:43:31|42500.
12:43:32|42500.01
12:43:33|42499.06
12:43:34|42499.92
12:43:35|42500.18
12:43:36|42500.56
12:43:37|42500.56
12:43:38|42491.99
12:43:39|42488.
12:43:40|42490.84
12:43:42|42505.87
12:43:43|42503.63
12:43:44|42509.97
12:43:45|42514.44
12:43:46|42514.75
12:43:47|42513.13
12:43:50|42512.61
12:43:50|42513.54
12:43:52|42511.12
12:43:52|42511.55
12:43:54|42509.21
12:43:54|42506.34
12:43:56|42504.6
12:43:57|42505.34
12:43:58|42505.21
12:43:59|42501.01
12:43:59|42498.36
12:44:01|42501.22
12:44:02|42500.65
12:44:02|42500.
12:44:04|42500.11
12:44:05|42497.
12:44:06|42495.89
12:44:07|42495.89
12:44:07|42499.09
12:44:09|42500.
12:44:10|42497.91
12:44:11|42496.39
12:44:12|42496.5
12:44:13|42497.06
12:44:14|42496.
12:44:14|42491.15
12:44:15|42494.97
12:44:16|42494.08
12:44:17|42495.44
12:44:19|42493.04
12:44:20|42493.4
12:44:20|42490.82
12:44:21|42492.07
12:44:22|42488.94
12:44:24|42488.55
12:44:25|42490.
12:44:26|42490.01
12:44:27|42490.37
12:44:28|42488.26
12:44:29|42489.89
12:44:30|42488.
12:44:31|42485.24
12:44:33|42485.41
12:44:33|42486.
12:44:34|42481.42
12:44:35|42484.
12:44:36|42486.11
12:44:37|42486.
12:44:39|42485.18
12:44:39|42485.18
12:44:40|42487.19
12:44:42|42489.13
12:44:44|42492.32
12:44:45|42491.32
12:44:46|42492.32
12:44:47|42495.67
12:44:48|42492.01
12:44:49|42492.7
12:44:50|42491.21
12:44:51|42490.
12:44:52|42490.12
12:44:53|42492.36
12:44:54|42494.1
12:44:55|42492.12
12:44:56|42490.95
12:44:58|42490.82
12:44:58|42490.14
12:44:59|42490.
12:45:00|42493.54
12:45:01|42495.14
12:45:03|42496.87
12:45:04|42496.
12:45:04|42504.83
12:45:05|42511.65
12:45:07|42506.35
12:45:08|42501.72
12:45:09|42501.51
12:45:09|42503.37
12:45:10|42506.96
12:45:11|42507.12
12:45:13|42505.09
12:45:14|42507.01
12:45:15|42506.78
12:45:16|42502.
12:45:17|42504.
12:45:17|42509.36
12:45:18|42506.96
12:45:20|42506.03
12:45:20|42504.63
12:45:22|42500.
12:45:23|42499.58
12:45:23|42498.55
12:45:25|42496.01
12:45:26|42496.01
12:45:27|42498.21
12:45:28|42497.85
12:45:28|42502.65
12:45:29|42501.51
12:45:30|42495.01
12:45:32|42494.45
12:45:33|42493.19
12:45:33|42493.99
12:45:35|42493.51
12:45:36|42491.44
12:45:37|42487.73
12:45:37|42487.89
12:45:38|42488.52
12:45:40|42486.04
12:45:41|42489.81
12:45:41|42486.38
12:45:43|42485.
12:45:44|42495.2
12:45:45|42497.1
12:45:48|42494.
12:45:49|42492.02
12:45:50|42489.51
12:45:51|42493.09
12:45:52|42483.51
12:45:53|42483.02
12:45:53|42480.96
12:45:55|42479.72
12:45:56|42483.11
12:45:57|42479.
12:45:58|42480.56
12:45:59|42479.85
12:46:00|42475.72
12:46:01|42477.56
12:46:02|42475.02
12:46:03|42475.27
12:46:04|42467.57
12:46:05|42464.01
12:46:06|42463.85
12:46:07|42459.33
12:46:08|42461.25
12:46:09|42463.78
12:46:10|42463.
12:46:11|42460.28
12:46:13|42457.14
12:46:14|42458.02
12:46:14|42463.64
12:46:16|42460.01
12:46:16|42456.39
12:46:17|42453.2
12:46:18|42450.31
12:46:20|42446.51
12:46:21|42456.
12:46:21|42463.
12:46:23|42461.21
12:46:24|42456.13
12:46:24|42455.09
12:46:26|42448.86
12:46:26|42455.74
12:46:27|42456.99
12:46:28|42456.46
12:46:29|42456.
12:46:30|42453.88
12:46:31|42455.4
12:46:32|42461.
12:46:34|42465.87
12:46:34|42465.99
12:46:35|42475.32
12:46:36|42474.35
12:46:37|42478.28
12:46:38|42484.02
12:46:40|42483.12
12:46:40|42484.75
12:46:42|42481.37
12:46:42|42489.15
12:46:45|42490.5
12:46:45|42490.63
12:46:47|42497.84
12:46:48|42496.04
12:46:49|42501.76
12:46:50|42508.
12:46:51|42508.11
12:46:52|42503.13
12:46:53|42502.
12:46:54|42504.92
12:46:55|42510.
12:46:56|42510.32
12:46:57|42510.41
12:46:58|42511.83
12:47:00|42511.85
12:47:00|42506.
12:47:02|42508.
12:47:02|42506.19
12:47:04|42505.88
12:47:04|42503.89
12:47:05|42507.36
12:47:07|42505.68
12:47:08|42506.72
12:47:09|42504.87
12:47:10|42501.44
12:47:11|42498.22
12:47:12|42498.87
12:47:12|42494.
12:47:14|42497.86
12:47:15|42499.54
12:47:16|42502.
12:47:16|42495.85
12:47:18|42503.46
12:47:18|42500.08
12:47:19|42501.07
12:47:20|42505.82
12:47:22|42505.67
12:47:23|42508.9
12:47:23|42509.6
12:47:25|42505.92
12:47:27|42506.4
12:47:27|42509.6
12:47:28|42514.29
12:47:29|42509.84
12:47:30|42511.42
12:47:31|42511.42
12:47:32|42511.42
12:47:33|42510.
12:47:34|42510.
12:47:35|42510.
12:47:36|42508.
12:47:37|42515.
12:47:38|42514.
12:47:39|42511.95
12:47:41|42509.85
12:47:41|42514.
12:47:43|42508.
12:47:44|42511.41
12:47:44|42511.42
12:47:46|42510.53
12:47:47|42502.11
12:47:48|42505.86
12:47:49|42501.99
12:47:51|42498.67
12:47:51|42498.92
12:47:52|42499.14
12:47:54|42501.
12:47:54|42502.
12:47:56|42501.36
12:47:56|42500.68
12:47:58|42503.02
12:47:59|42501.71
12:48:01|42502.46
12:48:03|42502.01
12:48:03|42508.81
12:48:04|42509.61
12:48:06|42508.41
12:48:06|42506.01
12:48:08|42503.99
12:48:09|42500.36
12:48:10|42494.94
12:48:11|42494.48
12:48:12|42497.33
12:48:13|42497.33
12:48:14|42495.35
12:48:16|42493.88
12:48:16|42494.
12:48:18|42493.29
12:48:19|42490.91
12:48:19|42495.4
12:48:20|42495.4
12:48:22|42492.43
12:48:23|42493.43
12:48:23|42493.74
12:48:25|42494.
12:48:26|42496.
12:48:27|42502.
12:48:27|42502.15
12:48:28|42504.
12:48:30|42503.02
12:48:31|42508.16
12:48:32|42509.76
12:48:32|42511.25
12:48:34|42509.36
12:48:35|42509.38
12:48:36|42509.47
12:48:36|42509.67
12:48:38|42505.11
12:48:39|42505.07
12:48:40|42505.07
12:48:41|42505.74
12:48:41|42513.99
12:48:44|42516.76
12:48:44|42518.13
12:48:45|42520.
12:48:47|42516.14
12:48:47|42517.96
12:48:49|42519.25
12:48:50|42517.48
12:48:51|42518.34
12:48:51|42518.
12:48:53|42518.42
12:48:54|42515.76
12:48:55|42513.87
12:48:56|42515.03
12:48:57|42514.03
12:48:58|42514.03
12:48:59|42515.05
12:49:00|42518.97
12:49:01|42517.08
12:49:02|42515.17
12:49:03|42511.05
12:49:05|42509.
12:49:06|42506.24
12:49:07|42512.5
12:49:08|42516.03
12:49:09|42517.89
12:49:10|42517.89
12:49:11|42517.89
12:49:12|42516.64
12:49:13|42516.02
12:49:14|42512.
12:49:15|42513.85
12:49:16|42517.99
12:49:17|42512.67
12:49:18|42515.29
12:49:19|42516.67
12:49:20|42520.31
12:49:21|42518.28
12:49:22|42513.81
12:49:23|42515.83
12:49:24|42514.92
12:49:25|42515.3
12:49:26|42516.84
12:49:27|42516.84
12:49:28|42520.33
12:49:29|42526.52
12:49:30|42528.97
12:49:31|42526.87
12:49:32|42527.29
12:49:33|42525.39
12:49:34|42526.03
12:49:35|42526.
12:49:36|42526.92
12:49:38|42532.
12:49:38|42532.12
12:49:40|42531.39
12:49:40|42529.35
12:49:41|42527.01
12:49:43|42529.31
12:49:44|42528.01
12:49:44|42526.61
12:49:45|42526.61
12:49:48|42521.12
12:49:49|42518.
12:49:50|42514.12
12:49:52|42519.73
12:49:52|42518.
12:49:53|42516.
12:49:55|42515.47
12:49:55|42515.42
12:49:57|42515.42
12:49:58|42516.99
12:49:59|42512.83
12:50:01|42508.94
12:50:01|42506.01
12:50:03|42504.44
12:50:04|42504.
12:50:05|42501.64
12:50:06|42504.06
12:50:07|42505.45
12:50:07|42505.56
12:50:09|42503.89
12:50:10|42503.97
12:50:11|42505.95
12:50:12|42509.9
12:50:13|42519.88
12:50:14|42519.08
12:50:15|42520.07
12:50:17|42524.76
12:50:17|42523.88
12:50:18|42525.99
12:50:19|42524.97
12:50:20|42527.82
12:50:22|42526.
12:50:23|42521.75
12:50:24|42525.99
12:50:25|42523.9
12:50:26|42523.15
12:50:27|42527.46
12:50:28|42524.26
12:50:29|42524.26
12:50:30|42524.67
12:50:31|42519.86
12:50:32|42518.12
12:50:33|42520.
12:50:34|42521.59
12:50:35|42521.59
12:50:36|42518.55
12:50:37|42517.49
12:50:38|42518.23
12:50:39|42519.57
12:50:40|42520.75
12:50:41|42521.23
12:50:42|42519.04
12:50:43|42517.04
12:50:44|42518.61
12:50:45|42518.82
12:50:46|42519.62
12:50:48|42520.63
12:50:49|42526.99
12:50:50|42523.98
12:50:51|42523.07
12:50:52|42529.
12:50:53|42526.74
12:50:54|42524.
12:50:56|42524.14
12:50:57|42524.
12:50:58|42520.39
12:50:59|42521.86
12:51:00|42529.37
12:51:01|42532.51
12:51:02|42533.87
12:51:03|42536.2
12:51:04|42532.13
12:51:05|42532.
12:51:06|42534.5
12:51:07|42535.9
12:51:08|42537.66
12:51:09|42532.48
12:51:10|42533.63
12:51:11|42528.1
12:51:12|42526.
12:51:13|42525.9
12:51:14|42526.02
12:51:15|42524.02
12:51:16|42522.81
12:51:17|42523.93
12:51:18|42519.3
12:51:19|42516.68
12:51:20|42515.04
12:51:21|42513.71
12:51:22|42508.37
12:51:23|42509.83
12:51:24|42511.38
12:51:25|42516.41
12:51:26|42510.06
12:51:27|42511.41
12:51:28|42509.7
12:51:29|42509.72
12:51:30|42509.77
12:51:31|42514.1
12:51:33|42517.79
12:51:33|42521.58
12:51:35|42521.58
12:51:35|42523.25
12:51:36|42522.06
12:51:37|42526.53
12:51:38|42526.
12:51:40|42526.
12:51:40|42526.66
12:51:42|42527.82
12:51:42|42527.78
12:51:43|42526.28
12:51:44|42528.
12:51:45|42519.96
12:51:47|42519.97
12:51:48|42528.37
12:51:49|42528.37
12:51:50|42524.01
12:51:51|42523.66
12:51:52|42524.28
12:51:53|42524.16
12:51:54|42521.86
12:51:55|42524.
12:51:57|42524.
12:51:57|42521.39
12:51:58|42520.2
12:51:59|42520.2
12:52:00|42525.
12:52:02|42525.
12:52:02|42523.15
12:52:03|42526.
12:52:05|42521.59
12:52:06|42519.72
12:52:06|42524.65
12:52:08|42524.47
12:52:08|42519.99
12:52:09|42519.99
12:52:11|42512.53
12:52:12|42511.87
12:52:12|42512.42
12:52:14|42505.99
12:52:14|42506.19
12:52:16|42507.81
12:52:17|42507.03
12:52:17|42507.39
12:52:18|42511.54
12:52:19|42513.61
12:52:20|42509.76
12:52:21|42509.3
12:52:22|42506.69
12:52:23|42506.9
12:52:24|42503.45
12:52:25|42505.71
12:52:26|42504.19
12:52:27|42504.
12:52:28|42503.42
12:52:29|42505.21
12:52:30|42505.33
12:52:31|42513.47
12:52:32|42516.
12:52:34|42514.56
12:52:34|42515.43
12:52:35|42515.03
12:52:36|42514.07
12:52:37|42514.07
12:52:38|42514.68
12:52:39|42516.2
12:52:41|42516.13
12:52:42|42516.13
12:52:43|42521.14
12:52:43|42522.64
12:52:45|42520.31
12:52:45|42520.31
12:52:47|42518.26
12:52:47|42521.57
12:52:48|42536.69
12:52:50|42540.
12:52:51|42542.56
12:52:52|42538.41
12:52:53|42540.81
12:52:54|42539.31
12:52:56|42540.
12:52:56|42541.28
12:52:57|42540.22
12:52:59|42549.57
12:53:00|42550.
12:53:01|42552.3
12:53:02|42550.33
12:53:02|42553.48
12:53:04|42555.57
12:53:04|42552.
12:53:06|42550.07
12:53:07|42548.39
12:53:09|42551.62
12:53:09|42551.98
12:53:10|42549.96
12:53:12|42549.64
12:53:13|42550.18
12:53:14|42550.05
12:53:14|42550.05
12:53:16|42550.06
12:53:16|42542.17
12:53:18|42542.68
12:53:18|42542.48
12:53:19|42542.6
12:53:20|42537.97
12:53:22|42536.87
12:53:22|42542.
12:53:23|42543.9
12:53:24|42544.86
12:53:26|42546.99
12:53:26|42545.78
12:53:27|42539.
12:53:28|42540.06
12:53:30|42539.94
12:53:31|42540.93
12:53:32|42544.
12:53:32|42544.
12:53:34|42549.99
12:53:35|42548.83
12:53:36|42549.99
12:53:37|42550.
12:53:38|42547.59
12:53:39|42548.
12:53:40|42550.17
12:53:41|42550.
12:53:42|42548.17
12:53:42|42550.
12:53:44|42550.04
12:53:45|42545.51
12:53:46|42543.37
12:53:46|42548.92
12:53:48|42548.92
12:53:49|42544.01
12:53:50|42546.81
12:53:51|42546.
12:53:53|42548.74
12:53:53|42546.71
12:53:55|42546.74
12:53:56|42545.99
12:53:58|42546.07
12:53:59|42545.46
12:54:00|42545.58
12:54:01|42541.13
12:54:02|42538.01
12:54:03|42540.73
12:54:03|42542.91
12:54:05|42546.
12:54:06|42545.99
12:54:06|42546.16
12:54:08|42543.82
12:54:09|42545.97
12:54:10|42545.97
12:54:11|42546.88
12:54:12|42547.07
12:54:13|42547.69
12:54:14|42547.13
12:54:15|42549.74
12:54:16|42552.27
12:54:17|42552.69
12:54:18|42552.68
12:54:19|42552.51
12:54:20|42551.78
12:54:21|42551.79
12:54:22|42548.45
12:54:23|42547.14
12:54:24|42547.28
12:54:25|42546.98
12:54:26|42545.34
12:54:27|42545.32
12:54:28|42539.68
12:54:29|42538.29
12:54:30|42540.53
12:54:31|42540.13
12:54:33|42540.
12:54:34|42541.66
12:54:35|42541.66
12:54:36|42542.08
12:54:37|42539.71
12:54:38|42539.17
12:54:39|42541.84
12:54:40|42536.97
12:54:41|42537.86
12:54:42|42536.63
12:54:43|42532.55
12:54:45|42537.68
12:54:45|42540.45
12:54:46|42541.28
12:54:47|42541.28
12:54:48|42541.28
12:54:49|42541.95
12:54:50|42541.22
12:54:52|42542.09
12:54:54|42541.79
12:54:54|42543.49
12:54:56|42541.9
12:54:56|42542.
12:54:57|42542.
12:54:58|42542.35
12:55:00|42541.58
12:55:01|42541.82
12:55:02|42543.69
12:55:02|42542.2
12:55:03|42539.63
12:55:04|42539.63
12:55:06|42542.12
12:55:07|42543.3
12:55:07|42538.
12:55:08|42533.77
12:55:09|42533.66
12:55:11|42532.98
12:55:12|42529.13
12:55:12|42528.65
12:55:13|42530.6
12:55:14|42535.33
12:55:15|42537.12
12:55:16|42535.42
12:55:17|42538.
12:55:18|42538.04
12:55:19|42537.91
12:55:20|42545.
12:55:21|42545.35
12:55:23|42548.66
12:55:23|42545.54
12:55:25|42545.85
12:55:25|42545.85
12:55:27|42545.53
12:55:27|42551.95
12:55:29|42547.51
12:55:29|42549.78
12:55:30|42552.
12:55:32|42554.09
12:55:32|42557.35
12:55:33|42557.35
12:55:34|42557.65
12:55:36|42555.67
12:55:36|42555.67
12:55:37|42552.06
12:55:38|42556.09
12:55:39|42560.6
12:55:40|42557.02
12:55:41|42557.02
12:55:43|42557.77
12:55:43|42557.77
12:55:44|42558.34
12:55:45|42563.19
12:55:46|42561.75
12:55:47|42560.
12:55:48|42536.
12:55:49|42538.05
12:55:50|42539.85
12:55:51|42538.85
12:55:53|42538.86
12:55:54|42537.93
12:55:55|42541.37
12:55:56|42539.96
12:55:57|42540.19
12:55:59|42541.34
12:56:00|42548.
12:56:01|42551.86
12:56:01|42549.47
12:56:03|42549.81
12:56:03|42553.43
12:56:05|42555.37
12:56:06|42555.67
12:56:06|42554.94
12:56:08|42557.99
12:56:08|42556.33
12:56:10|42545.58
12:56:11|42538.78
12:56:12|42538.64
12:56:12|42541.97
12:56:13|42536.89
12:56:14|42536.08
12:56:16|42535.05
12:56:17|42537.75
12:56:17|42531.37
12:56:19|42534.28
12:56:19|42539.
12:56:20|42540.59
12:56:22|42542.83
12:56:23|42545.49
12:56:23|42544.37
12:56:26|42548.43
12:56:27|42548.58
12:56:28|42552.
12:56:29|42550.05
12:56:30|42540.72
12:56:31|42546.12
12:56:32|42546.63
12:56:33|42545.82
12:56:34|42545.64
12:56:35|42543.28
12:56:36|42543.3
12:56:37|42541.69
12:56:38|42532.57
12:56:39|42535.08
12:56:40|42537.9
12:56:41|42536.56
12:56:42|42530.49
12:56:43|42530.
12:56:44|42532.
12:56:45|42530.
12:56:46|42534.94
12:56:47|42533.2
12:56:48|42534.06
12:56:49|42533.02
12:56:50|42526.
12:56:51|42528.42
12:56:52|42526.19
12:56:53|42527.13
12:56:55|42528.3
12:56:56|42513.36
12:56:57|42518.41
12:56:58|42516.01
12:56:59|42513.9
12:57:00|42512.74
12:57:01|42517.53
12:57:02|42514.92
12:57:03|42514.42
12:57:04|42517.25
12:57:05|42514.09
12:57:06|42514.09
12:57:07|42514.09
12:57:08|42515.36
12:57:09|42516.12
12:57:10|42513.68
12:57:11|42513.67
12:57:12|42516.88
12:57:14|42516.34
12:57:14|42516.37
12:57:16|42517.38
12:57:16|42517.64
12:57:17|42519.45
12:57:18|42515.49
12:57:20|42515.04
12:57:20|42518.
12:57:21|42517.39
12:57:22|42517.73
12:57:23|42517.73
12:57:25|42516.49
12:57:26|42517.6
12:57:27|42516.55
12:57:27|42517.88
12:57:28|42516.67
12:57:30|42519.15
12:57:30|42519.95
12:57:32|42523.7
12:57:32|42525.8
12:57:33|42523.82
12:57:34|42524.03
12:57:35|42523.83
12:57:36|42523.83
12:57:38|42523.83
12:57:38|42523.26
12:57:39|42516.04
12:57:41|42516.59
12:57:42|42518.72
12:57:43|42516.13
12:57:44|42516.47
12:57:45|42517.54
12:57:47|42518.08
12:57:47|42517.54
12:57:48|42519.02
12:57:50|42517.18
12:57:50|42519.36
12:57:51|42517.82
12:57:53|42516.15
12:57:53|42518.08
12:57:56|42525.29
12:57:57|42524.31
12:57:58|42521.24
12:57:59|42521.62
12:58:00|42522.58
12:58:01|42522.75
12:58:02|42522.74
12:58:03|42525.29
12:58:04|42527.37
12:58:05|42524.17
12:58:06|42521.12
12:58:07|42523.72
12:58:08|42522.93
12:58:09|42520.9
12:58:10|42516.44
12:58:11|42515.62
12:58:13|42519.
12:58:13|42519.
12:58:14|42518.38
12:58:15|42517.6
12:58:16|42517.6
12:58:17|42518.01
12:58:19|42516.56
12:58:19|42516.68
12:58:20|42519.72
12:58:21|42519.96
12:58:22|42509.99
12:58:23|42504.79
12:58:24|42504.05
12:58:26|42500.02
12:58:26|42495.22
12:58:27|42499.86
12:58:28|42495.95
12:58:30|42493.76
12:58:30|42491.74
12:58:32|42495.64
12:58:32|42493.88
12:58:33|42497.89
12:58:35|42491.75
12:58:36|42490.36
12:58:37|42493.88
12:58:37|42498.99
12:58:38|42500.14
12:58:40|42501.36
12:58:41|42506.
12:58:42|42508.
12:58:43|42508.
12:58:44|42506.6
12:58:45|42507.67
12:58:45|42509.8
12:58:47|42509.26
12:58:48|42511.97
12:58:49|42505.76
12:58:49|42506.21
12:58:50|42506.47
12:58:52|42506.47
12:58:53|42507.02
12:58:54|42508.24
12:58:55|42508.04
12:58:55|42508.04
12:58:57|42503.89
12:58:58|42503.51
12:58:59|42503.69
12:59:00|42504.37
12:59:01|42504.38
12:59:02|42503.95
12:59:04|42500.52
12:59:04|42502.1
12:59:06|42502.71
12:59:06|42501.89
12:59:07|42502.65
12:59:09|42501.9
12:59:09|42502.
12:59:10|42502.
12:59:11|42501.88
12:59:12|42500.72
12:59:14|42500.
12:59:14|42495.
12:59:15|42496.
12:59:16|42496.
12:59:17|42493.08
12:59:18|42492.
12:59:20|42489.89
12:59:21|42489.48
12:59:22|42486.26
12:59:22|42488.
12:59:24|42489.
12:59:24|42492.
12:59:25|42491.06
12:59:27|42490.
12:59:28|42491.75
12:59:29|42488.71
12:59:30|42488.71
12:59:31|42497.
12:59:32|42493.92
12:59:33|42494.
12:59:34|42496.
12:59:34|42491.74
12:59:36|42491.74
12:59:37|42494.
12:59:38|42495.
12:59:39|42495.
12:59:40|42494.94
12:59:41|42493.62
12:59:42|42491.38
12:59:43|42492.
12:59:43|42492.
12:59:44|42491.88
12:59:46|42489.01
12:59:46|42485.88
12:59:48|42497.31
12:59:49|42499.64
12:59:50|42499.64
12:59:50|42499.98
12:59:52|42500.
12:59:52|42500.
12:59:54|42499.99
12:59:54|42499.28
12:59:56|42499.78
12:59:58|42499.53
12:59:59|42498.57
13:00:00|42499.27
13:00:01|42501.26
13:00:03|42506.13
13:00:04|42505.86
13:00:05|42497.87
13:00:06|42507.73
13:00:06|42507.82
13:00:08|42509.56
13:00:09|42509.33
13:00:10|42511.99
13:00:11|42511.46
13:00:12|42511.45
13:00:13|42511.46
13:00:14|42510.
13:00:15|42513.21
13:00:16|42516.56
13:00:17|42518.3
13:00:18|42518.
13:00:19|42519.58
13:00:20|42515.39
13:00:21|42516.12
13:00:22|42515.5
13:00:23|42516.99
13:00:24|42511.98
13:00:25|42513.35
13:00:26|42510.61
13:00:27|42507.13
13:00:28|42509.58
13:00:29|42512.14
13:00:30|42512.14
13:00:31|42512.
13:00:32|42510.
13:00:33|42516.91
13:00:34|42515.81
13:00:35|42515.81
13:00:36|42515.81
13:00:37|42516.91
13:00:38|42518.25
13:00:39|42519.83
13:00:40|42519.88
13:00:41|42520.31
13:00:42|42521.47
13:00:43|42521.43
13:00:44|42519.75
13:00:45|42519.75
13:00:46|42518.58
13:00:47|42518.58
13:00:48|42518.58
13:00:49|42516.41
13:00:50|42514.
13:00:51|42511.31
13:00:52|42517.
13:00:53|42517.01
13:00:54|42516.38
13:00:55|42519.02
13:00:56|42518.03
13:00:57|42518.03
13:00:58|42520.
13:00:59|42519.8
13:01:00|42521.53
13:01:01|42519.8
13:01:02|42521.64
13:01:03|42520.5
13:01:04|42519.67
13:01:05|42516.
13:01:06|42517.99
13:01:08|42517.99
13:01:09|42517.99
13:01:09|42525.58
13:01:11|42521.25
13:01:11|42519.22
13:01:12|42518.
13:01:14|42518.
13:01:14|42518.
13:01:15|42512.
13:01:16|42515.49
13:01:18|42515.99
13:01:19|42515.99
13:01:20|42515.92
13:01:21|42511.22
13:01:22|42509.77
13:01:23|42508.36
13:01:24|42507.74
13:01:25|42507.73
13:01:26|42507.24
13:01:27|42507.97
13:01:28|42506.71
13:01:29|42508.57
13:01:30|42510.54
13:01:31|42510.54
13:01:32|42511.48
13:01:33|42511.47
13:01:34|42508.94
13:01:35|42509.94
13:01:36|42504.92
13:01:37|42505.18
13:01:38|42505.09
13:01:39|42505.09
13:01:40|42507.3
13:01:41|42506.55
13:01:42|42507.16
13:01:43|42507.16
13:01:44|42503.91
13:01:45|42505.62
13:01:46|42506.68
13:01:47|42508.
13:01:48|42506.94
13:01:49|42508.
13:01:50|42509.62
13:01:51|42509.9
13:01:52|42510.
13:01:53|42501.84
13:01:54|42504.91
13:01:55|42504.21
13:01:56|42505.84
13:01:57|42505.84
13:01:58|42505.84
13:01:59|42504.1
13:02:01|42508.01
13:02:02|42505.61
13:02:03|42503.04
13:02:03|42501.21
13:02:05|42503.99
13:02:06|42504.
13:02:07|42504.
13:02:08|42504.
13:02:10|42502.42
13:02:10|42502.42
13:02:11|42503.96
13:02:12|42501.23
13:02:13|42501.23
13:02:14|42500.98
13:02:16|42503.9
13:02:17|42500.
13:02:18|42498.61
13:02:19|42498.
13:02:19|42496.78
13:02:21|42489.94
13:02:22|42488.86
13:02:23|42488.71
13:02:24|42486.
13:02:25|42485.07
13:02:26|42481.87
13:02:27|42482.03
13:02:29|42477.84
13:02:31|42478.77
13:02:32|42484.
13:02:32|42483.99
13:02:33|42483.99
13:02:35|42483.81
13:02:35|42482.81
13:02:36|42485.18
13:02:37|42484.24
13:02:38|42484.
13:02:39|42484.
13:02:41|42489.09
13:02:41|42486.57
13:02:42|42486.7
13:02:43|42485.79
13:02:45|42485.37
13:02:46|42484.39
13:02:46|42484.03
13:02:47|42485.5
13:02:48|42483.01
13:02:49|42483.96
13:02:51|42483.95
13:02:51|42484.89
13:02:53|42487.
13:02:54|42481.62
13:02:54|42481.48
13:02:56|42483.3
13:02:56|42483.3
13:02:57|42479.12
13:02:58|42479.84
13:03:00|42476.85
13:03:02|42474.97
13:03:03|42476.08
13:03:03|42476.2
13:03:05|42478.6
13:03:06|42478.35
13:03:07|42481.
13:03:08|42481.88
13:03:09|42477.
13:03:10|42472.96
13:03:11|42472.34
13:03:12|42471.98
13:03:13|42472.56
13:03:15|42471.99
13:03:16|42472.95
13:03:17|42468.61
13:03:18|42469.07
13:03:18|42461.93
13:03:20|42464.38
13:03:20|42466.
13:03:21|42469.88
13:03:23|42470.24
13:03:24|42471.08
13:03:24|42472.
13:03:26|42472.
13:03:27|42472.
13:03:28|42472.
13:03:29|42468.
13:03:30|42465.97
13:03:30|42465.51
13:03:31|42465.69
13:03:33|42468.
13:03:34|42466.
13:03:35|42467.83
13:03:36|42465.16
13:03:37|42463.32
13:03:37|42466.96
13:03:39|42463.82
13:03:40|42472.
13:03:40|42473.97
13:03:41|42473.86
13:03:43|42472.08
13:03:43|42471.82
13:03:44|42471.82
13:03:45|42474.
13:03:46|42473.77
13:03:47|42475.98
13:03:49|42476.12
13:03:50|42474.82
13:03:51|42477.71
13:03:51|42482.99
13:03:53|42485.28
13:03:54|42482.46
13:03:54|42483.82
13:03:55|42490.99
13:03:57|42490.02
13:03:57|42490.05
13:03:59|42489.43
13:04:00|42489.1
13:04:02|42490.
13:04:03|42489.
13:04:03|42487.63
13:04:05|42493.17
13:04:06|42496.01
13:04:07|42500.55
13:04:07|42500.65
13:04:09|42503.83
13:04:09|42503.83
13:04:11|42502.
13:04:12|42499.99
13:04:12|42503.98
13:04:14|42502.05
13:04:15|42504.
13:04:16|42503.98
13:04:17|42500.08
13:04:18|42498.
13:04:18|42502.1
13:04:20|42502.98
13:04:21|42500.84
13:04:21|42504.
13:04:23|42506.3
13:04:23|42503.04
13:04:25|42505.25
13:04:25|42505.56
13:04:26|42510.
13:04:27|42513.21
13:04:28|42512.5
13:04:29|42513.99
13:04:30|42515.38
13:04:32|42513.47
13:04:33|42513.47
13:04:34|42512.79
13:04:35|42510.9
13:04:35|42515.22
13:04:36|42518.19
13:04:38|42519.11
13:04:39|42516.01
13:04:39|42511.82
13:04:41|42510.86
13:04:42|42509.52
13:04:42|42512.
13:04:44|42511.54
13:04:45|42512.01
13:04:46|42505.67
13:04:46|42507.99
13:04:48|42507.97
13:04:49|42508.
13:04:50|42507.99
13:04:50|42507.7
13:04:51|42505.5
13:04:53|42505.54
13:04:54|42506.81
13:04:55|42508.31
13:04:56|42509.5
13:04:57|42509.5
13:04:58|42509.13
13:04:59|42515.77
13:05:00|42514.11
13:05:01|42515.36
13:05:03|42516.97
13:05:04|42520.
13:05:05|42523.37
13:05:06|42524.09
13:05:07|42524.46
13:05:08|42522.75
13:05:10|42516.13
13:05:10|42512.13
13:05:11|42512.13
13:05:12|42515.75
13:05:14|42518.65
13:05:14|42520.79
13:05:15|42520.51
13:05:16|42516.
13:05:18|42516.
13:05:19|42517.27
13:05:20|42518.69
13:05:21|42521.7
13:05:22|42521.99
13:05:23|42522.15
13:05:25|42522.35
13:05:25|42528.68
13:05:27|42530.77
13:05:27|42527.07
13:05:28|42529.68
13:05:29|42531.33
13:05:30|42535.78
13:05:31|42536.4
13:05:33|42534.01
13:05:33|42537.34
13:05:34|42536.72
13:05:35|42536.16
13:05:37|42536.
13:05:37|42535.35
13:05:39|42535.84
13:05:39|42532.62
13:05:41|42537.4
13:05:42|42536.32
13:05:43|42534.07
13:05:44|42535.49
13:05:45|42536.
13:05:46|42536.9
13:05:47|42539.22
13:05:48|42538.
13:05:49|42538.07
13:05:50|42538.
13:05:52|42539.89
13:05:53|42538.
13:05:53|42540.13
13:05:54|42538.
13:05:55|42540.3
13:05:56|42540.
13:05:57|42538.06
13:05:58|42536.03
13:05:59|42536.02
13:06:00|42539.48
13:06:01|42538.71
13:06:02|42538.
13:06:04|42537.3
13:06:05|42541.58
13:06:06|42540.75
13:06:07|42542.54
13:06:08|42541.89
13:06:10|42542.
13:06:10|42541.48
13:06:11|42541.75
13:06:13|42542.
13:06:14|42540.
13:06:15|42537.21
13:06:16|42536.05
13:06:17|42532.31
13:06:18|42534.06
13:06:19|42536.05
13:06:19|42538.
13:06:21|42534.09
13:06:22|42537.25
13:06:23|42537.27
13:06:24|42535.5
13:06:25|42535.21
13:06:26|42536.05
13:06:27|42536.
13:06:28|42540.
13:06:29|42540.17
13:06:30|42540.
13:06:31|42536.98
13:06:32|42538.8
13:06:33|42536.89
13:06:34|42536.89
13:06:35|42536.09
13:06:36|42539.18
13:06:37|42538.05
13:06:38|42536.07
13:06:39|42537.23
13:06:41|42538.
13:06:41|42536.57
13:06:42|42540.5
13:06:44|42544.
13:06:44|42540.48
13:06:45|42542.
13:06:47|42542.
13:06:48|42539.39
13:06:48|42539.69
13:06:49|42537.07
13:06:52|42534.
13:06:52|42535.65
13:06:54|42535.33
13:06:54|42532.85
13:06:55|42534.68
13:06:56|42534.56
13:06:57|42533.71
13:06:58|42533.91
13:06:59|42526.69
13:07:00|42530.
13:07:01|42530.
13:07:03|42526.
13:07:04|42527.88
13:07:05|42529.24
13:07:06|42528.95
13:07:08|42530.
13:07:09|42525.61
13:07:10|42522.
13:07:11|42520.65
13:07:12|42521.58
13:07:13|42526.88
13:07:14|42524.23
13:07:15|42525.55
13:07:16|42527.
13:07:17|42524.
13:07:18|42522.08
13:07:19|42522.08
13:07:20|42522.12
13:07:21|42521.26
13:07:22|42522.13
13:07:23|42521.18
13:07:24|42519.27
13:07:25|42520.53
13:07:27|42510.
13:07:27|42510.66
13:07:28|42510.31
13:07:29|42508.74
13:07:31|42508.01
13:07:31|42499.27
13:07:32|42495.
13:07:34|42494.87
13:07:35|42495.06
13:07:35|42500.
13:07:36|42501.54
13:07:37|42501.56
13:07:38|42505.02
13:07:40|42503.93
13:07:40|42502.61
13:07:41|42500.22
13:07:42|42499.71
13:07:43|42499.08
13:07:45|42497.52
13:07:45|42503.01
13:07:46|42498.86
13:07:47|42498.07
13:07:48|42498.37
13:07:49|42498.15
13:07:50|42499.6
13:07:52|42496.98
13:07:52|42494.
13:07:53|42492.23
13:07:55|42489.68
13:07:55|42488.37
13:07:56|42488.97
13:07:57|42488.86
13:07:58|42488.
13:08:00|42488.96
13:08:00|42481.99
13:08:01|42482.91
13:08:02|42482.89
13:08:03|42483.
13:08:05|42482.59
13:08:07|42482.54
13:08:08|42482.04
13:08:08|42482.99
13:08:10|42478.
13:08:11|42478.5
13:08:11|42479.72
13:08:12|42482.97
13:08:14|42482.71
13:08:15|42482.34
13:08:16|42483.58
13:08:17|42484.05
13:08:17|42485.03
13:08:18|42483.3
13:08:19|42482.
13:08:20|42480.
13:08:21|42481.99
13:08:23|42482.08
13:08:24|42478.97
13:08:24|42479.78
13:08:25|42477.76
13:08:26|42478.
13:08:28|42477.88
13:08:29|42469.69
13:08:30|42470.13
13:08:31|42470.
13:08:31|42469.76
13:08:33|42476.49
13:08:34|42476.38
13:08:35|42474.32
13:08:35|42471.78
13:08:37|42471.
13:08:38|42470.25
13:08:39|42470.6
13:08:40|42470.17
13:08:41|42472.08
13:08:42|42473.43
13:08:43|42470.32
13:08:44|42471.11
13:08:45|42468.89
13:08:46|42471.71
13:08:47|42470.14
13:08:48|42470.53
13:08:50|42473.97
13:08:50|42470.12
13:08:52|42473.99
13:08:53|42475.77
13:08:53|42473.57
13:08:54|42476.14
13:08:56|42473.9
13:08:56|42473.65
13:08:57|42471.94
13:08:58|42471.
13:08:59|42470.24
13:09:00|42470.73
13:09:01|42470.06
13:09:02|42469.49
13:09:03|42468.82
13:09:04|42476.01
13:09:05|42473.97
13:09:06|42473.16
13:09:08|42473.67
13:09:08|42473.51
13:09:09|42474.
13:09:11|42473.47
13:09:12|42470.28
13:09:13|42469.61
13:09:14|42463.88
13:09:15|42462.38
13:09:16|42464.99
13:09:17|42461.
13:09:19|42459.35
13:09:19|42454.33
13:09:20|42458.32
13:09:22|42460.17
13:09:22|42459.54
13:09:24|42459.
13:09:25|42465.97
13:09:26|42462.82
13:09:27|42462.84
13:09:28|42462.73
13:09:28|42464.99
13:09:30|42466.
13:09:31|42466.07
13:09:32|42469.38
13:09:32|42466.05
13:09:34|42466.88
13:09:35|42469.29
13:09:36|42467.33
13:09:37|42466.55
13:09:38|42466.2
13:09:39|42465.3
13:09:40|42465.25
13:09:41|42468.29
13:09:42|42469.16
13:09:44|42469.99
13:09:44|42472.87
13:09:45|42467.66
13:09:46|42467.74
13:09:47|42468.25
13:09:48|42467.87
13:09:49|42467.41
13:09:50|42466.39
13:09:52|42465.21
13:09:53|42463.05
13:09:53|42464.43
13:09:54|42465.57
13:09:55|42464.24
13:09:57|42462.5
13:09:57|42460.1
13:09:59|42462.38
13:10:00|42462.43
13:10:01|42461.54
13:10:02|42461.58
13:10:03|42460.75
13:10:04|42464.5
13:10:06|42464.1
13:10:07|42465.84
13:10:08|42465.31
13:10:10|42464.84
13:10:11|42464.25
13:10:11|42459.62
13:10:13|42460.11
13:10:14|42459.13
13:10:15|42459.8
13:10:16|42456.15
13:10:17|42454.88
13:10:18|42457.2
13:10:19|42456.46
13:10:20|42456.58
13:10:21|42456.5
13:10:22|42456.02
13:10:23|42454.43
13:10:24|42457.
13:10:25|42457.79
13:10:25|42458.06
13:10:27|42458.91
13:10:29|42460.8
13:10:30|42460.4
13:10:31|42458.33
13:10:32|42460.19
13:10:32|42460.07
13:10:34|42461.98
13:10:35|42456.63
13:10:36|42458.28
13:10:37|42466.
13:10:38|42462.63
13:10:39|42466.9
13:10:40|42467.21
13:10:41|42466.24
13:10:42|42469.9
13:10:43|42466.12
13:10:45|42468.47
13:10:45|42471.43
13:10:46|42470.
13:10:47|42478.61
13:10:48|42476.24
13:10:49|42476.4
13:10:50|42476.07
13:10:51|42472.62
13:10:52|42473.88
13:10:53|42475.95
13:10:54|42474.24
13:10:55|42476.47
13:10:56|42477.03
13:10:57|42476.
13:10:58|42476.
13:10:59|42474.96
13:11:01|42472.97
13:11:01|42475.67
13:11:03|42485.15
13:11:03|42488.12
13:11:05|42488.29
13:11:06|42490.55
13:11:06|42489.7
13:11:08|42493.99
13:11:09|42496.
13:11:11|42496.26
13:11:12|42496.26
13:11:13|42496.24
13:11:14|42495.97
13:11:16|42497.72
13:11:17|42489.6
13:11:18|42492.67
13:11:20|42486.73
13:11:21|42484.24
13:11:22|42486.73
13:11:23|42485.95
13:11:24|42485.65
13:11:25|42486.42
13:11:27|42481.85
13:11:28|42484.69
13:11:29|42482.6
13:11:30|42484.11
13:11:30|42486.1
13:11:32|42486.62
13:11:33|42486.
13:11:34|42489.99
13:11:35|42492.69
13:11:36|42492.94
13:11:37|42493.05
13:11:38|42494.03
13:11:39|42494.
13:11:39|42497.26
13:11:40|42496.
13:11:42|42494.12
13:11:42|42495.45
13:11:44|42497.79
13:11:45|42500.12
13:11:45|42502.32
13:11:47|42502.
13:11:47|42502.06
13:11:48|42508.
13:11:50|42510.81
13:11:51|42508.44
13:11:52|42510.08
13:11:53|42510.26
13:11:54|42507.35
13:11:55|42509.73
13:11:55|42505.
13:11:56|42503.78
13:11:58|42504.
13:11:58|42503.73
13:12:00|42512.12
13:12:01|42508.79
13:12:02|42508.44
13:12:02|42504.73
13:12:03|42501.02
13:12:05|42499.41
13:12:06|42497.35
13:12:07|42498.92
13:12:08|42495.03
13:12:10|42499.12
13:12:11|42496.51
13:12:12|42497.35
13:12:13|42498.
13:12:14|42500.95
13:12:14|42498.57
13:12:15|42497.77
13:12:17|42496.58
13:12:18|42496.22
13:12:18|42498.34
13:12:19|42499.21
13:12:20|42499.09
13:12:22|42498.34
13:12:22|42496.99
13:12:24|42496.32
13:12:25|42496.46
13:12:25|42498.03
13:12:26|42496.
13:12:27|42492.01
13:12:29|42489.58
13:12:30|42492.16
13:12:31|42492.16
13:12:32|42490.94
13:12:33|42492.51
13:12:33|42493.75
13:12:35|42494.88
13:12:36|42496.47
13:12:37|42495.85
13:12:38|42492.
13:12:41|42495.06
13:12:41|42494.01
13:12:42|42495.4
13:12:44|42513.21
13:12:44|42518.01
13:12:45|42522.33
13:12:47|42529.54
13:12:47|42531.99
13:12:48|42540.
13:12:49|42533.65
13:12:50|42535.51
13:12:51|42531.49
13:12:52|42540.67
13:12:53|42538.
13:12:55|42535.37
13:12:56|42535.89
13:12:57|42534.21
13:12:58|42534.52
13:12:59|42533.99
13:13:00|42534.19
13:13:01|42534.19
13:13:02|42531.96
13:13:02|42537.95
13:13:04|42539.2
13:13:05|42533.9
13:13:06|42533.28
13:13:06|42536.76
13:13:07|42533.78
13:13:08|42532.21
13:13:09|42533.04
13:13:11|42533.05
13:13:12|42531.92
13:13:12|42533.04
13:13:14|42531.99
13:13:15|42530.23
13:13:17|42533.48
13:13:18|42532.05
13:13:18|42532.58
13:13:19|42533.06
13:13:21|42534.95
13:13:21|42537.59
13:13:23|42540.
13:13:24|42538.87
13:13:24|42541.99
13:13:25|42541.58
13:13:27|42538.54
13:13:27|42538.41
13:13:28|42538.41
13:13:30|42538.41
13:13:31|42537.22
13:13:31|42533.38
13:13:33|42529.65
13:13:34|42529.89
13:13:35|42531.23
13:13:36|42529.65
13:13:37|42531.53
13:13:38|42530.19
13:13:39|42530.3
13:13:40|42528.95
13:13:41|42529.74
13:13:42|42529.1
13:13:43|42531.6
13:13:44|42529.99
13:13:45|42529.35
13:13:46|42528.2
13:13:47|42525.99
13:13:48|42524.
13:13:49|42520.
13:13:50|42519.5
13:13:51|42520.61
13:13:52|42517.3
13:13:53|42515.9
13:13:54|42515.11
13:13:55|42513.72
13:13:56|42512.61
13:13:57|42516.
13:13:58|42517.91
13:13:59|42522.77
13:14:00|42525.38
13:14:02|42519.58
13:14:02|42519.01
13:14:03|42519.87
13:14:05|42519.96
13:14:05|42519.94
13:14:06|42522.8
13:14:08|42525.27
13:14:08|42524.21
13:14:09|42525.11
13:14:11|42525.99
13:14:12|42524.57
13:14:13|42524.37
13:14:14|42526.06
13:14:15|42523.13
13:14:16|42525.93
13:14:18|42524.01
13:14:19|42525.81
13:14:19|42525.96
13:14:21|42521.4
13:14:22|42521.17
13:14:23|42522.56
13:14:24|42523.77
13:14:25|42523.94
13:14:26|42519.97
13:14:27|42518.
13:14:28|42520.53
13:14:29|42518.31
13:14:30|42517.6
13:14:31|42517.48
13:14:32|42516.28
13:14:33|42515.22
13:14:34|42520.
13:14:36|42519.22
13:14:37|42519.45
13:14:38|42520.22
13:14:39|42520.06
13:14:41|42520.06
13:14:42|42521.19
13:14:42|42524.01
13:14:44|42532.12
13:14:44|42532.11
13:14:45|42533.47
13:14:46|42533.47
13:14:47|42534.67
13:14:48|42534.38
13:14:50|42537.99
13:14:51|42536.58
13:14:52|42535.63
13:14:53|42536.11
13:14:54|42532.18
13:14:54|42533.47
13:14:55|42533.92
13:14:56|42535.99
13:14:57|42534.49
13:14:58|42534.47
13:14:59|42530.9
13:15:00|42531.51
13:15:01|42531.65
13:15:02|42529.73
13:15:03|42531.15
13:15:05|42532.12
13:15:06|42531.99
13:15:07|42529.66
13:15:07|42530.
13:15:09|42526.
13:15:09|42528.
13:15:11|42528.04
13:15:12|42522.
13:15:14|42529.36
13:15:15|42528.65
13:15:17|42529.58
13:15:17|42528.55
13:15:19|42528.02
13:15:19|42528.
13:15:21|42528.
13:15:21|42528.
13:15:23|42529.5
13:15:23|42528.31
13:15:24|42524.01
13:15:25|42523.63
13:15:27|42533.51
13:15:28|42531.22
13:15:28|42532.97
13:15:30|42532.13
13:15:31|42522.12
13:15:32|42534.98
13:15:33|42536.14
13:15:34|42536.33
13:15:35|42537.88
13:15:36|42537.93
13:15:37|42536.45
13:15:38|42540.14
13:15:39|42545.89
13:15:40|42547.2
13:15:41|42556.99
13:15:42|42559.01
13:15:43|42556.
13:15:44|42556.03
13:15:45|42558.52
13:15:47|42558.05
13:15:47|42560.37
13:15:49|42561.13
13:15:50|42558.87
13:15:50|42561.
13:15:51|42559.24
13:15:52|42557.03
13:15:53|42562.22
13:15:54|42562.75
13:15:56|42562.22
13:15:56|42562.48
13:15:57|42564.55
13:15:58|42560.26
13:16:00|42560.44
13:16:00|42563.07
13:16:02|42568.69
13:16:02|42567.02
13:16:03|42569.41
13:16:04|42564.14
13:16:05|42564.06
13:16:06|42566.4
13:16:07|42566.02
13:16:08|42569.64
13:16:09|42572.08
13:16:10|42566.08
13:16:11|42567.74
13:16:13|42566.94
13:16:14|42569.85
13:16:15|42567.58
13:16:15|42568.68
13:16:16|42571.66
13:16:18|42570.01
13:16:19|42571.59
13:16:20|42570.59
13:16:21|42568.16
13:16:23|42566.54
13:16:24|42562.08
13:16:25|42562.42
13:16:25|42563.13
13:16:27|42559.
13:16:28|42558.55
13:16:29|42558.69
13:16:30|42559.4
13:16:31|42562.61
13:16:32|42562.22
13:16:33|42563.29
13:16:34|42562.03
13:16:35|42564.22
13:16:36|42563.82
13:16:37|42567.85
13:16:38|42568.74
13:16:39|42569.32
13:16:40|42569.66
13:16:41|42567.1
13:16:42|42568.43
13:16:43|42570.91
13:16:45|42571.43
13:16:45|42572.81
13:16:46|42571.01
13:16:48|42571.58
13:16:48|42574.99
13:16:49|42572.67
13:16:50|42575.42
13:16:51|42576.11
13:16:52|42579.01
13:16:54|42579.88
13:16:54|42578.52
13:16:55|42576.
13:16:56|42574.14
13:16:57|42576.43
13:16:59|42577.25
13:16:59|42577.86
13:17:00|42578.68
13:17:01|42579.33
13:17:03|42580.6
13:17:03|42578.69
13:17:04|42576.63
13:17:06|42575.14
13:17:07|42578.
13:17:07|42576.79
13:17:09|42576.46
13:17:10|42576.46
13:17:11|42577.8
13:17:12|42580.44
13:17:13|42580.43
13:17:15|42576.99
13:17:15|42578.
13:17:17|42576.02
13:17:18|42577.13
13:17:20|42576.02
13:17:21|42577.64
13:17:22|42578.12
13:17:22|42579.55
13:17:24|42579.36
13:17:25|42579.36
13:17:26|42577.91
13:17:27|42578.02
13:17:27|42574.
13:17:28|42573.01
13:17:29|42571.54
13:17:31|42574.54
13:17:31|42573.58
13:17:32|42572.14
13:17:34|42572.26
13:17:35|42575.41
13:17:35|42574.48
13:17:37|42572.
13:17:37|42570.89
13:17:39|42567.48
13:17:40|42569.47
13:17:40|42566.78
13:17:42|42576.
13:17:43|42574.09
13:17:44|42576.
13:17:44|42573.
13:17:45|42573.
13:17:47|42574.03
13:17:48|42574.
13:17:49|42575.42
13:17:51|42574.29
13:17:51|42574.42
13:17:52|42575.66
13:17:53|42576.12
13:17:54|42576.12
13:17:56|42572.67
13:17:57|42571.12
13:17:58|42571.26
13:17:58|42571.11
13:18:00|42571.11
13:18:01|42569.99
13:18:02|42574.48
13:18:03|42571.11
13:18:03|42569.
13:18:04|42570.41
13:18:05|42570.88
13:18:07|42570.85
13:18:07|42570.05
13:18:08|42569.51
13:18:09|42567.9
13:18:11|42568.84
13:18:12|42569.17
13:18:12|42568.
13:18:13|42568.
13:18:15|42569.
13:18:15|42571.99
13:18:17|42572.
13:18:18|42577.9
13:18:19|42578.2
13:18:21|42578.68
13:18:22|42579.99
13:18:23|42577.85
13:18:24|42577.86
13:18:25|42577.86
13:18:26|42578.89
13:18:27|42578.89
13:18:28|42579.91
13:18:29|42582.6
13:18:31|42582.69
13:18:31|42582.64
13:18:33|42581.31
13:18:34|42581.94
13:18:34|42587.64
13:18:36|42586.71
13:18:37|42586.2
13:18:38|42587.25
13:18:39|42589.98
13:18:40|42587.86
13:18:41|42590.28
13:18:42|42589.35
13:18:43|42586.01
13:18:44|42586.
13:18:45|42585.06
13:18:46|42585.06
13:18:47|42584.
13:18:48|42585.94
13:18:49|42585.42
13:18:50|42577.41
13:18:51|42577.74
13:18:52|42577.71
13:18:54|42578.88
13:18:54|42579.33
13:18:55|42580.33
13:18:56|42580.1
13:18:57|42579.96
13:18:59|42580.7
13:18:59|42576.01
13:19:00|42577.31
13:19:02|42580.14
13:19:02|42579.8
13:19:03|42581.5
13:19:05|42582.94
13:19:06|42582.01
13:19:06|42582.2
13:19:08|42576.37
13:19:08|42574.
13:19:10|42575.98
13:19:11|42568.61
13:19:12|42573.99
13:19:13|42573.07
13:19:14|42574.16
13:19:14|42574.48
13:19:17|42576.35
13:19:18|42572.04
13:19:19|42573.16
13:19:19|42574.97
13:19:20|42576.01
13:19:22|42575.99
13:19:23|42575.99
13:19:23|42574.51
13:19:25|42574.05
13:19:26|42575.15
13:19:27|42575.15
13:19:28|42573.89
13:19:29|42576.12
13:19:30|42575.18
13:19:31|42575.18
13:19:32|42575.18
13:19:33|42577.02
13:19:34|42576.79
13:19:35|42576.09
13:19:36|42576.09
13:19:37|42582.09
13:19:38|42583.84
13:19:39|42577.
13:19:40|42576.43
13:19:41|42575.15
13:19:42|42576.61
13:19:42|42577.53
13:19:44|42576.5
13:19:45|42577.18
13:19:45|42580.01
13:19:47|42578.76
13:19:48|42579.3
13:19:49|42572.55
13:19:50|42571.7
13:19:51|42572.41
13:19:52|42568.5
13:19:53|42570.31
13:19:54|42570.71
13:19:55|42566.
13:19:56|42567.82
13:19:57|42568.
13:19:58|42569.83
13:19:59|42571.32
13:20:00|42571.88
13:20:01|42572.
13:20:02|42569.
13:20:03|42568.41
13:20:04|42569.82
13:20:05|42568.23
13:20:06|42569.84
13:20:07|42564.
13:20:08|42562.12
13:20:09|42563.87
13:20:10|42563.74
13:20:11|42564.84
13:20:12|42565.08
13:20:13|42566.83
13:20:14|42564.
13:20:15|42566.31
13:20:16|42566.37
13:20:18|42567.89
13:20:19|42567.88
13:20:21|42567.
13:20:22|42562.57
13:20:22|42564.03
13:20:23|42563.48
13:20:24|42563.63
13:20:26|42563.56
13:20:27|42561.38
13:20:28|42561.39
13:20:29|42562.19
13:20:29|42562.84
13:20:30|42562.72
13:20:31|42562.96
13:20:32|42563.5
13:20:33|42564.5
13:20:35|42564.5
13:20:35|42567.05
13:20:36|42565.43
13:20:38|42561.31
13:20:38|42566.94
13:20:40|42565.82
13:20:41|42565.49
13:20:41|42560.32
13:20:42|42561.78
13:20:44|42564.
13:20:45|42563.11
13:20:46|42564.03
13:20:47|42562.73
13:20:48|42561.67
13:20:49|42552.21
13:20:50|42552.01
13:20:51|42546.26
13:20:52|42544.6
13:20:54|42544.3
13:20:54|42533.33
13:20:55|42533.26
13:20:56|42533.28
13:20:58|42543.97
13:20:58|42539.52
13:20:59|42539.52
13:21:00|42539.77
13:21:01|42538.3
13:21:02|42546.8
13:21:03|42547.08
13:21:04|42546.3
13:21:05|42546.94
13:21:06|42550.1
13:21:07|42556.94
13:21:08|42562.
13:21:09|42559.43
13:21:10|42560.
13:21:11|42561.97
13:21:12|42563.94
13:21:13|42564.
13:21:14|42563.87
13:21:15|42561.99
13:21:16|42556.89
13:21:17|42559.43
13:21:19|42557.92
13:21:20|42563.65
13:21:21|42561.95
13:21:23|42563.2
13:21:24|42560.
13:21:24|42561.
13:21:25|42563.19
13:21:26|42564.
13:21:28|42565.99
13:21:30|42572.5
13:21:30|42570.51
13:21:31|42568.
13:21:32|42569.99
13:21:33|42564.93
13:21:34|42567.81
13:21:36|42568.16
13:21:37|42569.51
13:21:38|42568.78
13:21:38|42568.
13:21:39|42569.
13:21:41|42569.8
13:21:42|42568.
13:21:42|42571.06
13:21:43|42573.47
13:21:44|42571.49
13:21:46|42571.49
13:21:46|42574.11
13:21:48|42578.26
13:21:48|42578.38
13:21:50|42574.01
13:21:50|42581.61
13:21:52|42576.32
13:21:53|42576.38
13:21:54|42575.95
13:21:55|42576.5
13:21:56|42580.01
13:21:57|42581.05
13:21:58|42577.54
13:21:59|42579.32
13:22:00|42577.67
13:22:01|42577.47
13:22:02|42574.71
13:22:03|42575.85
13:22:04|42578.85
13:22:05|42577.45
13:22:06|42578.85
13:22:07|42579.87
13:22:09|42577.3
13:22:09|42579.47
13:22:11|42579.42
13:22:12|42581.03
13:22:12|42579.82
13:22:14|42580.24
13:22:14|42579.05
13:22:16|42579.05
13:22:16|42565.91
13:22:17|42565.26
13:22:19|42566.76
13:22:21|42573.49
13:22:22|42574.16
13:22:23|42574.75
13:22:24|42576.34
13:22:25|42573.9
13:22:26|42573.76
13:22:27|42574.22
13:22:29|42574.59
13:22:29|42572.21
13:22:31|42572.24
13:22:31|42573.53
13:22:32|42572.44
13:22:34|42571.83
13:22:34|42577.98
13:22:36|42578.24
13:22:36|42580.88
13:22:37|42580.88
13:22:38|42580.25
13:22:39|42579.8
13:22:40|42579.77
13:22:42|42576.16
13:22:43|42574.85
13:22:44|42576.09
13:22:44|42576.03
13:22:45|42574.97
13:22:46|42574.97
13:22:48|42574.02
13:22:48|42574.02
13:22:49|42569.35
13:22:50|42566.97
13:22:51|42564.72
13:22:53|42566.87
13:22:54|42566.51
13:22:55|42565.4
13:22:56|42563.5
13:22:57|42560.
13:22:58|42560.68
13:22:59|42558.69
13:23:00|42561.99
13:23:01|42558.73
13:23:02|42562.09
13:23:03|42565.
13:23:04|42566.09
13:23:05|42562.07
13:23:06|42561.9
13:23:07|42562.26
13:23:08|42553.
13:23:09|42553.98
13:23:11|42550.
13:23:11|42552.35
13:23:13|42552.35
13:23:13|42548.98
13:23:14|42549.92
13:23:15|42555.31
13:23:17|42557.31
13:23:18|42556.
13:23:18|42555.44
13:23:20|42554.01
13:23:22|42555.85
13:23:23|42557.45
13:23:23|42557.41
13:23:24|42556.7
13:23:25|42559.67
13:23:27|42559.67
13:23:27|42557.95
13:23:29|42558.07
13:23:30|42558.07
13:23:31|42558.07
13:23:32|42556.23
13:23:33|42553.94
13:23:34|42554.57
13:23:35|42560.81
13:23:36|42561.63
13:23:37|42564.17
13:23:38|42566.01
13:23:39|42564.67
13:23:40|42563.83
13:23:41|42563.59
13:23:42|42567.87
13:23:43|42562.58
13:23:44|42565.23
13:23:45|42565.23
13:23:46|42565.84
13:23:47|42566.
13:23:48|42562.95
13:23:49|42562.37
13:23:50|42560.03
13:23:51|42560.
13:23:52|42560.
13:23:53|42563.
13:23:55|42564.63
13:23:55|42562.05
13:23:57|42562.04
13:23:57|42562.43
13:23:58|42561.53
13:24:00|42563.09
13:24:00|42564.05
13:24:01|42562.27
13:24:02|42564.
13:24:04|42561.33
13:24:04|42562.18
13:24:06|42562.
13:24:07|42563.2
13:24:08|42564.
13:24:09|42564.21
13:24:10|42562.27
13:24:11|42561.7
13:24:12|42559.81
13:24:13|42559.93
13:24:14|42558.5
13:24:15|42559.64
13:24:16|42559.5
13:24:17|42559.81
13:24:18|42558.87
13:24:19|42555.65
13:24:20|42557.98
13:24:21|42559.06
13:24:23|42559.79
13:24:23|42559.79
13:24:25|42558.1
13:24:25|42560.05
13:24:26|42560.01
13:24:28|42558.81
13:24:29|42560.03
13:24:29|42560.25
13:24:31|42560.03
13:24:32|42559.41
13:24:33|42558.51
13:24:34|42559.91
13:24:35|42562.93
13:24:36|42565.31
13:24:37|42563.84
13:24:39|42564.93
13:24:40|42569.3
13:24:41|42567.19
13:24:41|42569.16
13:24:42|42567.89
13:24:43|42566.4
13:24:44|42566.02
13:24:46|42568.89
13:24:46|42570.09
13:24:47|42569.7
13:24:48|42569.71
13:24:49|42569.68
13:24:51|42566.41
13:24:52|42564.93
13:24:53|42569.9
13:24:53|42569.33
13:24:54|42567.64
13:24:55|42568.84
13:24:56|42568.84
13:24:57|42568.84
13:24:58|42570.05
13:24:59|42571.92
13:25:00|42572.22
13:25:02|42572.22
13:25:02|42575.43
13:25:03|42576.65
13:25:04|42574.89
13:25:06|42575.86
13:25:06|42576.94
13:25:07|42573.04
13:25:08|42572.38
13:25:09|42573.53
13:25:10|42573.32
13:25:11|42572.
13:25:12|42571.61
13:25:13|42575.59
13:25:14|42578.18
13:25:15|42578.11
13:25:16|42578.24
13:25:18|42577.6
13:25:18|42577.48
13:25:19|42577.6
13:25:20|42576.
13:25:21|42575.03
13:25:22|42577.4
13:25:24|42572.
13:25:24|42570.9
13:25:25|42571.92
13:25:26|42573.28
13:25:28|42574.12
13:25:29|42571.26
13:25:29|42574.38
13:25:31|42574.38
13:25:32|42575.48
13:25:34|42575.48
13:25:34|42574.88
13:25:36|42574.16
13:25:37|42571.84
13:25:37|42569.45
13:25:39|42569.34
13:25:39|42569.2
13:25:41|42570.09
13:25:42|42567.34
13:25:43|42568.24
13:25:44|42572.33
13:25:45|42570.21
13:25:46|42568.72
13:25:47|42568.02
13:25:48|42566.89
13:25:49|42569.67
13:25:50|42568.47
13:25:51|42572.38
13:25:52|42573.51
13:25:53|42571.25
13:25:54|42571.88
13:25:55|42571.88
13:25:56|42572.07
13:25:57|42571.
13:25:58|42568.75
13:25:59|42569.45
13:26:00|42568.
13:26:01|42567.95
13:26:02|42568.
13:26:04|42567.95
13:26:04|42571.
13:26:05|42569.16
13:26:06|42568.69
13:26:07|42568.12
13:26:09|42568.3
13:26:09|42564.15
13:26:10|42565.1
13:26:12|42567.81
13:26:12|42564.28
13:26:13|42566.47
13:26:14|42569.77
13:26:15|42569.9
13:26:17|42570.7
13:26:17|42569.75
13:26:18|42569.63
13:26:20|42566.96
13:26:20|42566.96
13:26:22|42567.34
13:26:22|42566.6
13:26:25|42566.6
13:26:25|42566.19
13:26:27|42566.55
13:26:28|42568.
13:26:29|42568.
13:26:30|42568.7
13:26:31|42565.01
13:26:32|42567.88
13:26:33|42568.
13:26:34|42568.
13:26:35|42568.25
13:26:36|42570.26
13:26:37|42580.69
13:26:38|42576.18
13:26:39|42579.99
13:26:40|42583.88
13:26:41|42588.
13:26:42|42587.79
13:26:43|42588.
13:26:44|42591.54
13:26:45|42590.
13:26:46|42593.43
13:26:48|42593.32
13:26:49|42596.1
13:26:49|42597.73
13:26:51|42597.04
13:26:52|42597.04
13:26:53|42597.35
13:26:54|42596.1
13:26:55|42595.92
13:26:56|42595.16
13:26:57|42596.
13:26:58|42598.
13:26:59|42592.63
13:26:59|42590.57
13:27:00|42591.67
13:27:02|42591.5
13:27:03|42593.6
13:27:04|42592.82
13:27:05|42594.
13:27:06|42591.53
13:27:07|42594.
13:27:08|42590.82
13:27:09|42591.07
13:27:10|42591.44
13:27:11|42592.46
13:27:13|42595.98
13:27:14|42595.59
13:27:14|42597.45
13:27:15|42599.74
13:27:16|42598.55
13:27:17|42599.99
13:27:18|42596.02
13:27:19|42594.31
13:27:21|42595.
13:27:21|42596.02
13:27:22|42599.3
13:27:24|42600.4
13:27:25|42603.37
13:27:26|42603.87
13:27:28|42599.3
13:27:28|42597.11
13:27:30|42599.65
13:27:31|42599.13
13:27:31|42599.13
13:27:33|42599.13
13:27:33|42599.97
13:27:35|42598.47
13:27:35|42600.84
13:27:36|42596.2
13:27:38|42596.47
13:27:39|42595.57
13:27:40|42595.15
13:27:41|42594.7
13:27:41|42597.03
13:27:43|42597.98
13:27:44|42595.22
13:27:45|42596.37
13:27:47|42598.72
13:27:48|42600.8
13:27:49|42596.9
13:27:50|42599.98
13:27:51|42600.3
13:27:52|42600.24
13:27:53|42599.45
13:27:54|42599.33
13:27:55|42600.12
13:27:56|42600.71
13:27:57|42601.35
13:27:58|42602.68
13:27:59|42596.02
13:27:59|42599.58
13:28:00|42596.
13:28:02|42597.44
13:28:03|42600.77
13:28:04|42600.91
13:28:05|42602.68
13:28:06|42604.15
13:28:07|42602.
13:28:08|42600.29
13:28:09|42600.29
13:28:10|42601.89
13:28:12|42601.94
13:28:12|42600.94
13:28:13|42600.7
13:28:14|42599.35
13:28:15|42601.62
13:28:16|42599.35
13:28:18|42602.44
13:28:18|42599.35
13:28:19|42598.47
13:28:21|42600.6
13:28:21|42590.
13:28:23|42592.
13:28:24|42597.97
13:28:25|42593.85
13:28:26|42595.99
13:28:27|42599.97
13:28:28|42598.26
13:28:29|42598.95
13:28:30|42602.09
13:28:31|42601.94
13:28:32|42602.03
13:28:33|42600.
13:28:34|42604.51
13:28:35|42602.26
13:28:36|42603.37
13:28:38|42602.14
13:28:39|42595.87
13:28:39|42600.03
13:28:40|42600.43
13:28:41|42598.
13:28:43|42599.88
13:28:44|42599.44
13:28:45|42601.47
13:28:46|42600.73
13:28:47|42602.68
13:28:48|42604.7
13:28:49|42600.
13:28:50|42599.99
13:28:51|42600.
13:28:52|42600.41
13:28:53|42601.78
13:28:54|42601.7
13:28:55|42598.92
13:28:56|42601.03
13:28:57|42597.77
13:28:58|42596.63
13:28:59|42593.86
13:29:00|42596.
13:29:01|42591.87
13:29:02|42592.7
13:29:03|42594.26
13:29:04|42596.
13:29:05|42596.
13:29:06|42598.34
13:29:07|42597.61
13:29:08|42596.85
13:29:09|42594.18
13:29:10|42594.48
13:29:11|42593.86
13:29:12|42591.19
13:29:13|42591.93
13:29:14|42590.02
13:29:15|42590.91
13:29:16|42591.98
13:29:17|42589.88
13:29:18|42592.09
13:29:19|42592.09
13:29:21|42591.97
13:29:21|42590.58
13:29:22|42592.21
13:29:23|42592.13
13:29:25|42591.61
13:29:26|42592.27
13:29:28|42592.61
13:29:29|42591.61
13:29:29|42591.27
13:29:31|42591.27
13:29:32|42590.
13:29:33|42592.
13:29:34|42591.49
13:29:35|42597.03
13:29:36|42599.63
13:29:37|42599.71
13:29:38|42598.11
13:29:40|42599.99
13:29:41|42598.14
13:29:41|42598.14
13:29:43|42601.21
13:29:44|42602.08
13:29:45|42602.11
13:29:45|42602.85
13:29:47|42602.73
13:29:48|42603.97
13:29:49|42601.99
13:29:51|42601.88
13:29:52|42601.44
13:29:53|42600.
13:29:53|42601.21
13:29:55|42601.08
13:29:55|42601.12
13:29:57|42599.86
13:29:57|42599.98
13:29:58|42599.05
13:30:00|42593.6
13:30:01|42595.04
13:30:01|42597.45
13:30:03|42602.09
13:30:03|42597.02
13:30:04|42598.98
13:30:05|42596.25
13:30:06|42596.
13:30:08|42594.
13:30:09|42593.5
13:30:09|42597.25
13:30:10|42602.85
13:30:11|42605.02
13:30:13|42604.54
13:30:13|42601.5
13:30:15|42597.98
13:30:15|42599.57
13:30:16|42597.98
13:30:18|42594.14
13:30:18|42590.06
13:30:19|42595.87
13:30:21|42599.72
13:30:21|42601.38
13:30:23|42600.99
13:30:23|42598.46
13:30:25|42597.84
13:30:26|42600.04
13:30:27|42592.55
13:30:28|42593.81
13:30:29|42594.57
13:30:30|42596.29
13:30:31|42596.58
13:30:33|42591.85
13:30:34|42591.26
13:30:34|42590.
13:30:36|42586.
13:30:36|42583.75
13:30:37|42581.28
13:30:40|42576.89
13:30:40|42580.94
13:30:42|42585.28
13:30:42|42587.87
13:30:44|42586.03
13:30:44|42590.
13:30:45|42594.86
13:30:47|42599.
13:30:48|42595.01
13:30:49|42595.92
13:30:49|42592.39
13:30:50|42592.39
13:30:52|42596.92
13:30:53|42601.01
13:30:53|42599.02
13:30:55|42598.31
13:30:55|42600.47
13:30:57|42598.56
13:30:57|42600.
13:30:58|42601.19
13:30:59|42595.53
13:31:00|42596.89
13:31:02|42597.25
13:31:02|42590.56
13:31:03|42593.01
13:31:04|42593.27
13:31:05|42587.83
13:31:07|42589.99
13:31:07|42592.34
13:31:09|42592.34
13:31:10|42592.34
13:31:10|42592.34
13:31:12|42593.02
13:31:13|42597.03
13:31:14|42596.09
13:31:15|42593.23
13:31:15|42591.51
13:31:17|42590.45
13:31:18|42591.92
13:31:19|42588.3
13:31:20|42584.83
13:31:21|42585.72
13:31:22|42585.19
13:31:23|42584.12
13:31:24|42586.
13:31:25|42583.05
13:31:26|42582.
13:31:27|42582.71
13:31:28|42582.86
13:31:29|42582.03
13:31:31|42584.53
13:31:31|42588.27
13:31:32|42588.75
13:31:34|42588.
13:31:35|42590.08
13:31:36|42589.25
13:31:37|42589.62
13:31:37|42595.07
13:31:38|42591.01
13:31:40|42593.86
13:31:41|42588.62
13:31:42|42589.52
13:31:42|42589.79
13:31:44|42589.11
13:31:45|42588.61
13:31:46|42590.05
13:31:47|42591.33
13:31:47|42591.96
13:31:48|42591.81
13:31:49|42592.07
13:31:51|42594.01
13:31:51|42594.51
13:31:53|42594.24
13:31:55|42593.52
13:31:56|42596.81
13:31:57|42596.13
13:31:57|42601.49
13:31:58|42602.51
13:31:59|42601.91
13:32:01|42601.12
13:32:01|42602.2
13:32:02|42602.
13:32:04|42606.
13:32:04|42604.
13:32:05|42605.12
13:32:07|42604.44
13:32:07|42602.75
13:32:09|42604.02
13:32:09|42606.
13:32:10|42602.68
13:32:11|42603.07
13:32:13|42603.92
13:32:13|42605.05
13:32:14|42603.69
13:32:15|42603.69
13:32:16|42603.69
13:32:17|42603.28
13:32:18|42604.37
13:32:19|42602.2
13:32:20|42604.55
13:32:21|42606.82
13:32:22|42602.55
13:32:23|42602.21
13:32:25|42606.
13:32:25|42606.45
13:32:26|42607.17
13:32:27|42607.45
13:32:29|42607.99
13:32:31|42609.4
13:32:32|42608.7
13:32:33|42609.57
13:32:34|42609.68
13:32:35|42608.59
13:32:36|42610.5
13:32:37|42610.5
13:32:38|42608.06
13:32:40|42608.17
13:32:41|42611.37
13:32:41|42607.66
13:32:43|42606.
13:32:43|42605.83
13:32:45|42609.25
13:32:45|42605.32
13:32:47|42608.11
13:32:49|42609.
13:32:49|42609.77
13:32:50|42608.16
13:32:52|42608.36
13:32:53|42607.58
13:32:53|42609.5
13:32:55|42608.9
13:32:56|42607.38
13:32:57|42608.94
13:32:58|42607.64
13:32:59|42608.88
13:33:00|42608.88
13:33:00|42609.81
13:33:01|42606.44
13:33:03|42605.07
13:33:03|42605.94
13:33:05|42600.33
13:33:06|42603.36
13:33:07|42605.48
13:33:08|42606.88
13:33:09|42606.24
13:33:10|42606.24
13:33:12|42604.38
13:33:13|42603.89
13:33:14|42604.88
13:33:15|42607.24
13:33:16|42604.01
13:33:17|42604.78
13:33:18|42603.5
13:33:19|42603.58
13:33:20|42600.81
13:33:21|42600.49
13:33:22|42600.49
13:33:23|42600.31
13:33:24|42592.73
13:33:25|42592.36
13:33:26|42592.36
13:33:27|42595.02
13:33:29|42591.26
13:33:30|42591.83
13:33:30|42593.6
13:33:32|42591.51
13:33:33|42590.04
13:33:34|42591.61
13:33:35|42587.9
13:33:36|42587.28
13:33:37|42585.33
13:33:38|42588.76
13:33:39|42587.44
13:33:40|42594.01
13:33:41|42588.29
13:33:42|42586.09
13:33:43|42591.5
13:33:44|42591.48
13:33:45|42594.37
13:33:46|42593.91
13:33:47|42600.84
13:33:48|42601.72
13:33:50|42605.2
13:33:51|42604.66
13:33:51|42605.33
13:33:52|42606.5
13:33:53|42606.03
13:33:55|42606.
13:33:55|42606.81
13:33:57|42606.39
13:33:58|42606.67
13:33:59|42607.34
13:33:59|42604.69
13:34:01|42600.89
13:34:01|42602.16
13:34:03|42600.01
13:34:04|42597.56
13:34:04|42597.61
13:34:06|42593.78
13:34:07|42593.78
13:34:07|42595.99
13:34:09|42590.
13:34:09|42592.92
13:34:11|42591.92
13:34:11|42594.
13:34:13|42595.07
13:34:14|42591.52
13:34:15|42593.73
13:34:16|42594.88
13:34:17|42596.
13:34:18|42600.
13:34:19|42601.38
13:34:20|42599.29
13:34:21|42598.6
13:34:22|42600.2
13:34:23|42597.74
13:34:24|42597.58
13:34:25|42597.58
13:34:26|42592.15
13:34:27|42591.63
13:34:28|42591.9
13:34:29|42592.52
13:34:30|42593.04
13:34:31|42592.65
13:34:33|42595.27
13:34:33|42596.67
13:34:35|42595.86
13:34:36|42591.8
13:34:37|42591.94
13:34:38|42590.
13:34:39|42592.23
13:34:40|42591.35
13:34:41|42590.
13:34:42|42592.
13:34:43|42592.
13:34:44|42593.89
13:34:45|42592.33
13:34:46|42586.91
13:34:48|42586.
13:34:49|42585.01
13:34:50|42584.79
13:34:50|42587.93
13:34:52|42568.77
13:34:53|42564.68
13:34:54|42568.96
13:34:55|42571.84
13:34:56|42569.46
13:34:58|42570.09
13:34:58|42569.57
13:34:59|42568.95
13:35:00|42567.94
13:35:01|42567.99
13:35:03|42571.6
13:35:03|42572.
13:35:05|42573.61
13:35:05|42573.21
13:35:07|42573.41
13:35:07|42576.
13:35:09|42574.49
13:35:09|42573.19
13:35:10|42577.27
13:35:11|42578.22
13:35:13|42581.88
13:35:13|42579.19
13:35:14|42578.
13:35:15|42580.
13:35:17|42587.
13:35:17|42588.21
13:35:19|42590.64
13:35:19|42588.01
13:35:20|42589.67
13:35:21|42587.85
13:35:22|42588.84
13:35:24|42589.7
13:35:25|42589.97
13:35:25|42595.
13:35:26|42590.
13:35:28|42589.99
13:35:28|42596.81
13:35:29|42596.04
13:35:30|42590.08
13:35:32|42588.12
13:35:34|42588.38
13:35:35|42585.77
13:35:36|42584.82
13:35:37|42584.94
13:35:39|42588.37
13:35:39|42583.2
13:35:40|42584.19
13:35:41|42580.81
13:35:43|42582.26
13:35:44|42582.
13:35:45|42581.92
13:35:45|42581.51
13:35:47|42581.4
13:35:48|42582.26
13:35:49|42582.69
13:35:49|42583.57
13:35:51|42582.55
13:35:52|42582.43
13:35:52|42582.56
13:35:54|42587.5
13:35:54|42586.31
13:35:56|42587.64
13:35:57|42593.14
13:35:58|42592.13
13:35:58|42586.81
13:36:00|42589.19
13:36:01|42589.17
13:36:01|42591.31
13:36:03|42589.17
13:36:04|42590.36
13:36:04|42590.57
13:36:06|42590.64
13:36:07|42582.01
13:36:08|42589.19
13:36:09|42589.17
13:36:09|42590.11
13:36:11|42590.
13:36:12|42589.77
13:36:13|42588.89
13:36:14|42589.78
13:36:15|42591.96
13:36:16|42591.57
13:36:17|42591.57
13:36:18|42593.25
13:36:19|42594.74
13:36:20|42593.95
13:36:21|42587.64
13:36:22|42587.88
13:36:23|42587.88
13:36:24|42588.01
13:36:25|42588.01
13:36:27|42584.83
13:36:27|42584.47
13:36:29|42584.03
13:36:29|42584.03
13:36:30|42586.6
13:36:32|42584.19
13:36:32|42585.74
13:36:34|42585.13
13:36:36|42585.37
13:36:37|42583.87
13:36:37|42580.12
13:36:39|42578.94
13:36:40|42576.79
13:36:41|42578.17
13:36:42|42577.93
13:36:43|42578.47
13:36:44|42578.77
13:36:45|42577.88
13:36:46|42580.36
13:36:47|42580.46
13:36:48|42572.33
13:36:50|42569.99
13:36:50|42575.99
13:36:51|42576.24
13:36:53|42580.16
13:36:54|42573.87
13:36:54|42581.99
13:36:56|42579.06
13:36:56|42577.89
13:36:57|42575.1
13:36:58|42577.96
13:36:59|42577.96
13:37:00|42577.89
13:37:02|42579.9
13:37:03|42581.06
13:37:04|42595.49
13:37:04|42587.58
13:37:05|42591.2
13:37:06|42600.02
13:37:08|42601.71
13:37:09|42602.32
13:37:10|42600.83
13:37:10|42596.39
13:37:11|42597.73
13:37:12|42596.54
13:37:13|42598.64
13:37:15|42598.62
13:37:15|42603.02
13:37:16|42602.62
13:37:18|42605.48
13:37:19|42598.93
13:37:19|42602.61
13:37:20|42604.
13:37:22|42604.54
13:37:22|42604.6
13:37:24|42604.6
13:37:25|42610.86
13:37:26|42617.56
13:37:26|42619.27
13:37:28|42617.75
13:37:29|42613.18
13:37:30|42613.45
13:37:31|42611.33
13:37:32|42613.86
13:37:32|42611.32
13:37:34|42612.85
13:37:35|42614.22
13:37:37|42615.18
13:37:37|42615.73
13:37:39|42612.44
13:37:39|42608.75
13:37:41|42611.06
13:37:42|42610.05
13:37:43|42607.38
13:37:44|42605.68
13:37:45|42609.26
13:37:46|42609.87
13:37:47|42610.45
13:37:48|42612.4
13:37:49|42608.74
13:37:50|42611.18
13:37:51|42615.84
13:37:52|42615.26
13:37:53|42612.08
13:37:54|42620.
13:37:55|42620.75
13:37:56|42620.71
13:37:57|42620.13
13:37:58|42621.77
13:37:59|42618.24
13:38:00|42616.47
13:38:01|42618.24
13:38:02|42620.86
13:38:03|42620.12
13:38:04|42617.7
13:38:05|42615.77
13:38:06|42614.
13:38:07|42620.36
13:38:08|42620.38
13:38:10|42621.2
13:38:10|42622.74
13:38:11|42621.03
13:38:12|42622.
13:38:14|42624.07
13:38:15|42620.31
13:38:15|42618.92
13:38:16|42617.29
13:38:17|42618.79
13:38:19|42618.55
13:38:19|42618.43
13:38:21|42613.85
13:38:21|42617.19
13:38:23|42615.72
13:38:23|42610.
13:38:25|42610.
13:38:26|42614.29
13:38:27|42616.11
13:38:28|42615.99
13:38:29|42615.99
13:38:30|42616.
13:38:31|42613.96
13:38:31|42613.15
13:38:33|42613.88
13:38:34|42615.49
13:38:36|42614.
13:38:36|42615.22
13:38:38|42618.
13:38:40|42613.26
13:38:40|42615.03
13:38:42|42614.
13:38:42|42614.19
13:38:44|42614.35
13:38:45|42613.96
13:38:46|42617.66
13:38:46|42616.14
13:38:47|42613.9
13:38:48|42614.8
13:38:50|42618.33
13:38:51|42615.68
13:38:52|42616.29
13:38:53|42615.49
13:38:54|42621.6
13:38:55|42620.54
13:38:56|42621.56
13:38:57|42620.93
13:38:58|42621.43
13:38:59|42624.14
13:39:00|42624.7
13:39:01|42623.73
13:39:02|42625.99
13:39:02|42625.32
13:39:04|42628.87
13:39:06|42626.63
13:39:06|42628.64
13:39:08|42632.59
13:39:08|42629.91
13:39:10|42628.84
13:39:10|42626.71
13:39:11|42626.
13:39:12|42625.62
13:39:13|42625.42
13:39:14|42626.84
13:39:15|42630.32
13:39:17|42632.53
13:39:18|42634.84
13:39:18|42633.13
13:39:20|42630.88
13:39:21|42626.02
13:39:21|42626.12
13:39:22|42624.
13:39:23|42625.09
13:39:24|42624.44
13:39:25|42624.28
13:39:26|42626.23
13:39:27|42631.18
13:39:28|42624.68
13:39:29|42627.32
13:39:30|42627.88
13:39:32|42627.88
13:39:33|42627.95
13:39:34|42625.52
13:39:34|42625.6
13:39:37|42624.3
13:39:38|42626.01
13:39:39|42621.49
13:39:39|42624.
13:39:41|42623.97
13:39:42|42620.
13:39:43|42621.35
13:39:43|42621.73
13:39:45|42626.01
13:39:46|42626.02
13:39:46|42628.61
13:39:47|42628.34
13:39:48|42628.
13:39:50|42627.89
13:39:50|42628.11
13:39:51|42626.35
13:39:52|42627.38
13:39:54|42628.13
13:39:54|42629.97
13:39:56|42630.76
13:39:57|42629.97
13:39:58|42626.32
13:39:58|42626.2
13:39:59|42627.35
13:40:00|42629.27
13:40:01|42629.71
13:40:02|42623.83
13:40:03|42620.54
13:40:04|42621.35
13:40:05|42619.9
13:40:06|42621.48
13:40:08|42623.8
13:40:08|42623.98
13:40:10|42623.91
13:40:10|42625.99
13:40:11|42625.76
13:40:12|42626.04
13:40:13|42626.04
13:40:14|42622.
13:40:15|42622.
13:40:17|42618.22
13:40:17|42617.98
13:40:18|42617.99
13:40:20|42615.96
13:40:21|42616.12
13:40:22|42618.52
13:40:22|42620.
13:40:23|42617.63
13:40:24|42620.63
13:40:25|42620.01
13:40:26|42620.54
13:40:27|42622.16
13:40:29|42624.61
13:40:29|42626.18
13:40:30|42624.05
13:40:32|42624.7
13:40:32|42626.18
13:40:33|42625.99
13:40:34|42626.19
13:40:35|42624.71
13:40:37|42623.61
13:40:38|42624.36
13:40:40|42620.97
13:40:40|42623.36
13:40:42|42623.14
13:40:43|42622.76
13:40:44|42625.33
13:40:45|42625.24
13:40:46|42626.41
13:40:46|42626.28
13:40:48|42627.12
13:40:49|42627.11
13:40:50|42628.
13:40:51|42628.12
13:40:52|42626.3
13:40:54|42625.93
13:40:54|42626.88
13:40:56|42630.28
13:40:57|42630.12
13:40:57|42630.81
13:40:59|42630.1
13:40:59|42631.65
13:41:00|42631.16
13:41:01|42633.42
13:41:03|42632.21
13:41:04|42628.94
13:41:04|42630.15
13:41:06|42633.13
13:41:07|42631.54
13:41:08|42627.85
13:41:09|42629.82
13:41:10|42628.3
13:41:11|42626.86
13:41:12|42626.73
13:41:13|42626.11
13:41:14|42625.84
13:41:15|42626.85
13:41:16|42624.69
13:41:17|42624.24
13:41:18|42626.17
13:41:19|42623.95
13:41:20|42626.
13:41:21|42626.03
13:41:22|42623.05
13:41:23|42617.99
13:41:24|42617.98
13:41:25|42619.47
13:41:26|42620.49
13:41:27|42621.44
13:41:28|42619.6
13:41:29|42615.77
13:41:30|42616.48
13:41:31|42619.05
13:41:32|42621.35
13:41:33|42620.
13:41:35|42617.99
13:41:35|42619.31
13:41:36|42618.94
13:41:38|42616.47
13:41:39|42616.09
13:41:41|42617.05
13:41:42|42617.3
13:41:43|42617.56
13:41:44|42615.94
13:41:45|42616.
13:41:46|42615.81
13:41:46|42614.56
13:41:48|42614.56
13:41:49|42617.02
13:41:50|42616.66
13:41:51|42616.01
13:41:52|42617.87
13:41:53|42614.03
13:41:54|42613.43
13:41:55|42611.14
13:41:56|42606.55
13:41:57|42606.52
13:41:58|42607.07
13:41:59|42608.06
13:42:00|42607.75
13:42:01|42605.72
13:42:02|42602.18
13:42:03|42603.59
13:42:04|42601.13
13:42:05|42598.95
13:42:06|42599.73
13:42:07|42599.5
13:42:08|42599.26
13:42:09|42600.44
13:42:10|42599.74
13:42:11|42598.26
13:42:13|42601.03
13:42:13|42600.55
13:42:14|42599.75
13:42:15|42599.4
13:42:16|42596.66
13:42:17|42593.64
13:42:18|42594.
13:42:20|42593.23
13:42:21|42601.86
13:42:22|42598.
13:42:23|42596.68
13:42:24|42595.88
13:42:25|42593.64
13:42:26|42592.18
13:42:27|42592.01
13:42:28|42591.19
13:42:29|42592.71
13:42:30|42592.71
13:42:31|42591.19
13:42:32|42591.26
13:42:33|42590.02
13:42:34|42590.56
13:42:35|42590.97
13:42:36|42595.
13:42:37|42594.64
13:42:38|42594.38
13:42:39|42589.53
13:42:40|42590.
13:42:42|42590.48
13:42:42|42599.35
13:42:43|42603.22
13:42:44|42606.98
13:42:46|42607.74
13:42:47|42608.01
13:42:48|42608.01
13:42:48|42607.42
13:42:49|42606.12
13:42:50|42607.87
13:42:52|42609.99
13:42:53|42608.8
13:42:54|42608.94
13:42:54|42611.09
13:42:55|42613.97
13:42:57|42615.64
13:42:57|42617.33
13:42:58|42616.75
13:42:59|42620.01
13:43:01|42620.
13:43:01|42620.61
13:43:03|42620.
13:43:04|42621.57
13:43:05|42619.21
13:43:06|42618.29
13:43:07|42619.02
13:43:08|42619.17
13:43:09|42617.3
13:43:10|42618.42
13:43:11|42618.42
13:43:12|42616.94
13:43:14|42617.99
13:43:14|42618.
13:43:16|42618.42
13:43:16|42616.78
13:43:17|42614.16
13:43:18|42617.72
13:43:19|42616.4
13:43:20|42613.14
13:43:21|42613.4
13:43:22|42610.98
13:43:23|42610.44
13:43:24|42613.27
13:43:25|42607.79
13:43:26|42609.99
13:43:27|42609.6
13:43:28|42610.29
13:43:29|42611.87
13:43:30|42612.4
13:43:31|42614.94
13:43:32|42614.24
13:43:33|42614.24
13:43:34|42618.69
13:43:35|42617.03
13:43:37|42619.28
13:43:38|42617.66
13:43:38|42619.16
13:43:39|42619.23
13:43:40|42618.
13:43:42|42614.51
13:43:43|42617.55
13:43:44|42616.
13:43:46|42616.
13:43:47|42616.78
13:43:48|42616.78
13:43:49|42617.87
13:43:50|42617.87
13:43:51|42620.24
13:43:52|42620.12
13:43:53|42621.57
13:43:54|42618.91
13:43:55|42617.97
13:43:56|42615.86
13:43:57|42617.82
13:43:58|42617.82
13:43:59|42622.03
13:44:01|42620.09
13:44:01|42621.42
13:44:02|42618.52
13:44:03|42617.52
13:44:05|42615.86
13:44:05|42618.64
13:44:07|42614.9
13:44:08|42614.12
13:44:08|42616.87
13:44:09|42614.
13:44:11|42615.5
13:44:12|42609.15
13:44:12|42609.15
13:44:13|42612.05
13:44:14|42611.97
13:44:15|42610.95
13:44:16|42610.44
13:44:18|42610.1
13:44:18|42613.56
13:44:19|42613.57
13:44:20|42613.67
13:44:22|42609.89
13:44:23|42608.59
13:44:23|42609.82
13:44:24|42609.7
13:44:25|42610.2
13:44:27|42610.2
13:44:28|42609.7
13:44:30|42612.88
13:44:30|42612.72
13:44:31|42611.99
13:44:33|42612.08
13:44:33|42608.88
13:44:34|42608.09
13:44:35|42609.96
13:44:36|42608.75
13:44:37|42608.01
13:44:38|42608.01
13:44:39|42607.16
13:44:40|42610.69
13:44:42|42610.69
13:44:44|42611.05
13:44:45|42610.07
13:44:45|42608.69
13:44:46|42609.57
13:44:48|42610.84
13:44:49|42608.14
13:44:50|42605.13
13:44:50|42606.25
13:44:52|42606.01
13:44:53|42606.48
13:44:54|42608.32
13:44:55|42610.3
13:44:56|42610.3
13:44:57|42608.01
13:44:58|42607.5
13:44:59|42607.36
13:45:00|42610.81
13:45:01|42614.36
13:45:02|42615.01
13:45:04|42620.69
13:45:05|42621.88
13:45:06|42620.37
13:45:06|42621.42
13:45:07|42620.99
13:45:08|42621.57
13:45:10|42616.52
13:45:10|42622.47
13:45:11|42617.87
13:45:12|42619.56
13:45:13|42617.24
13:45:15|42618.1
13:45:15|42616.75
13:45:17|42618.82
13:45:17|42617.65
13:45:18|42613.58
13:45:19|42614.
13:45:20|42613.18
13:45:22|42610.66
13:45:23|42613.74
13:45:24|42608.56
13:45:24|42610.56
13:45:25|42611.2
13:45:27|42609.74
13:45:27|42608.86
13:45:28|42608.95
13:45:30|42610.07
13:45:30|42615.7
13:45:32|42614.5
13:45:33|42614.35
13:45:34|42615.6
13:45:35|42615.88
13:45:36|42615.88
13:45:38|42620.16
13:45:38|42621.99
13:45:39|42620.04
13:45:40|42622.39
13:45:42|42624.8
13:45:44|42623.51
13:45:44|42621.97
13:45:45|42622.86
13:45:46|42626.17
13:45:47|42628.87
13:45:48|42627.92
13:45:49|42626.33
13:45:51|42626.
13:45:52|42626.14
13:45:53|42623.91
13:45:54|42624.72
13:45:55|42623.36
13:45:56|42621.32
13:45:57|42620.34
13:45:58|42620.48
13:45:59|42620.63
13:46:00|42618.66
13:46:01|42618.63
13:46:02|42613.99
13:46:03|42614.55
13:46:05|42615.09
13:46:06|42613.76
13:46:06|42614.75
13:46:07|42614.
13:46:08|42615.34
13:46:10|42616.82
13:46:10|42618.
13:46:12|42619.59
13:46:13|42619.97
13:46:13|42623.35
13:46:15|42622.
13:46:16|42622.11
13:46:17|42622.
13:46:18|42623.89
13:46:18|42626.86
13:46:20|42623.46
13:46:21|42622.
13:46:22|42623.29
13:46:22|42619.99
13:46:24|42621.2
13:46:24|42617.73
13:46:25|42617.23
13:46:27|42617.11
13:46:27|42618.05
13:46:29|42613.27
13:46:29|42614.
13:46:31|42614.9
13:46:31|42614.78
13:46:33|42609.95
13:46:33|42610.53
13:46:34|42609.76
13:46:36|42605.75
13:46:37|42605.88
13:46:38|42607.16
13:46:39|42607.49
13:46:40|42604.64
13:46:41|42604.03
13:46:42|42603.21
13:46:43|42603.88
13:46:44|42605.77
13:46:45|42604.97
13:46:47|42605.88
13:46:48|42608.03
13:46:49|42607.82
13:46:50|42607.26
13:46:51|42607.26
13:46:52|42607.26
13:46:54|42607.26
13:46:54|42606.12
13:46:55|42606.25
13:46:57|42606.51
13:46:57|42608.2
13:46:58|42607.87
13:47:00|42608.11
13:47:00|42608.65
13:47:02|42610.91
13:47:03|42610.22
13:47:04|42612.64
13:47:05|42613.28
13:47:05|42610.92
13:47:07|42610.62
13:47:07|42613.96
13:47:09|42618.29
13:47:09|42620.53
13:47:11|42619.14
13:47:12|42618.83
13:47:12|42620.53
13:47:14|42613.7
13:47:14|42615.11
13:47:15|42615.24
13:47:17|42614.96
13:47:18|42616.84
13:47:19|42613.89
13:47:19|42610.35
13:47:21|42611.05
13:47:21|42610.51
13:47:22|42612.23
13:47:23|42612.17
13:47:24|42610.
13:47:26|42608.44
13:47:26|42604.83
13:47:27|42610.19
13:47:29|42612.07
13:47:30|42614.
13:47:30|42614.56
13:47:32|42616.09
13:47:33|42616.58
13:47:34|42614.09
13:47:35|42614.35
13:47:35|42613.85
13:47:37|42613.97
13:47:37|42614.29
13:47:39|42615.26
13:47:40|42616.1
13:47:41|42617.24
13:47:42|42617.21
13:47:44|42616.22
13:47:46|42617.74
13:47:46|42616.36
13:47:47|42617.54
13:47:49|42617.37
13:47:50|42617.13
13:47:50|42617.33
13:47:52|42617.33
13:47:53|42617.25
13:47:53|42618.27
13:47:55|42618.27
13:47:56|42614.91
13:47:57|42612.24
13:47:58|42617.6
13:47:59|42617.99
13:48:00|42619.35
13:48:01|42610.47
13:48:02|42607.76
13:48:03|42607.72
13:48:04|42608.35
13:48:05|42614.81
13:48:06|42612.57
13:48:07|42611.46
13:48:08|42613.63
13:48:09|42615.76
13:48:10|42614.68
13:48:11|42625.9
13:48:12|42622.46
13:48:13|42623.48
13:48:14|42624.8
13:48:15|42626.3
13:48:16|42624.17
13:48:17|42625.99
13:48:18|42622.91
13:48:19|42622.62
13:48:20|42621.86
13:48:21|42621.58
13:48:22|42619.81
13:48:23|42619.57
13:48:24|42613.7
13:48:25|42615.99
13:48:27|42614.92
13:48:28|42617.89
13:48:28|42619.6
13:48:29|42618.32
13:48:31|42615.82
13:48:31|42614.33
13:48:32|42614.11
13:48:33|42615.84
13:48:34|42619.24
13:48:35|42617.87
13:48:36|42614.55
13:48:37|42616.5
13:48:38|42618.
13:48:39|42614.01
13:48:40|42621.99
13:48:41|42616.14
13:48:42|42614.25
13:48:43|42615.3
13:48:45|42614.92
13:48:47|42617.19
13:48:48|42618.64
13:48:48|42616.
13:48:49|42615.23
13:48:50|42610.86
13:48:51|42610.95
13:48:53|42612.8
13:48:54|42614.93
13:48:55|42611.88
13:48:56|42615.84
13:48:57|42617.76
13:48:58|42617.99
13:48:59|42618.
13:49:00|42620.
13:49:00|42617.84
13:49:02|42619.74
13:49:03|42620.
13:49:04|42620.
13:49:05|42626.18
13:49:06|42626.11
13:49:07|42627.83
13:49:08|42628.27
13:49:09|42628.05
13:49:10|42626.57
13:49:11|42627.8
13:49:12|42630.
13:49:13|42629.81
13:49:14|42632.65
13:49:15|42637.71
13:49:16|42649.99
13:49:17|42640.31
13:49:18|42640.88
13:49:19|42648.95
13:49:20|42652.86
13:49:21|42648.01
13:49:22|42650.43
13:49:23|42649.97
13:49:24|42652.74
13:49:25|42654.22
13:49:26|42658.17
13:49:27|42693.1
13:49:28|42679.89
13:49:29|42700.
13:49:30|42695.75
13:49:31|42694.17
13:49:32|42680.
13:49:33|42675.22
13:49:34|42667.03
13:49:35|42666.05
13:49:36|42677.17
13:49:37|42681.92
13:49:38|42687.11
13:49:39|42696.01
13:49:40|42695.94
13:49:41|42703.29
13:49:42|42703.26
13:49:43|42694.72
13:49:44|42697.33
13:49:45|42683.15
13:49:46|42686.87
13:49:47|42696.85
13:49:48|42697.6
13:49:50|42702.13
13:49:51|42704.37
13:49:52|42708.75
13:49:53|42705.06
13:49:54|42694.
13:49:55|42700.
13:49:57|42696.
13:49:58|42701.56
13:49:59|42700.15
13:50:00|42700.
13:50:02|42699.08
13:50:03|42686.99
13:50:04|42698.
13:50:04|42700.
13:50:06|42693.08
13:50:06|42692.
13:50:07|42695.
13:50:08|42691.75
13:50:09|42684.
13:50:11|42682.62
13:50:12|42681.52
13:50:13|42685.21
13:50:14|42680.01
13:50:14|42682.
13:50:15|42687.7
13:50:16|42685.8
13:50:17|42689.96
13:50:18|42676.53
13:50:19|42679.34
13:50:20|42683.95
13:50:21|42687.6
13:50:23|42690.8
13:50:24|42695.99
13:50:24|42698.12
13:50:26|42697.9
13:50:27|42698.65
13:50:27|42695.51
13:50:29|42697.02
13:50:30|42704.52
13:50:30|42705.98
13:50:32|42701.35
13:50:33|42701.74
13:50:33|42708.
13:50:35|42707.88
13:50:36|42707.55
13:50:36|42702.01
13:50:37|42702.
13:50:38|42701.98
13:50:39|42705.53
13:50:40|42705.14
13:50:41|42710.
13:50:43|42707.98
13:50:44|42707.73
13:50:44|42708.7
13:50:45|42708.84
13:50:46|42710.
13:50:47|42707.17
13:50:49|42708.17
13:50:51|42696.59
13:50:52|42695.99
13:50:53|42700.
13:50:54|42699.49
13:50:56|42700.1
13:50:56|42701.49
13:50:57|42699.96
13:50:58|42704.37
13:50:59|42705.82
13:51:01|42704.48
13:51:02|42700.91
13:51:02|42698.59
13:51:04|42697.63
13:51:04|42696.2
13:51:06|42691.23
13:51:06|42697.71
13:51:08|42694.36
13:51:09|42698.
13:51:10|42692.79
13:51:11|42694.13
13:51:11|42694.45
13:51:13|42692.93
13:51:14|42690.06
13:51:15|42690.35
13:51:16|42692.86
13:51:17|42683.78
13:51:18|42682.58
13:51:19|42685.01
13:51:19|42687.75
13:51:21|42682.16
13:51:22|42686.81
13:51:23|42689.57
13:51:24|42687.27
13:51:25|42692.01
13:51:26|42693.26
13:51:28|42695.13
13:51:28|42695.74
13:51:29|42704.77
13:51:30|42701.98
13:51:31|42702.05
13:51:32|42696.68
13:51:33|42693.8
13:51:34|42695.13
13:51:35|42694.06
13:51:36|42693.83
13:51:38|42697.78
13:51:39|42693.86
13:51:39|42693.5
13:51:40|42692.
13:51:41|42689.09
13:51:43|42686.
13:51:43|42681.34
13:51:44|42683.45
13:51:45|42678.19
13:51:46|42676.12
13:51:48|42671.09
13:51:49|42670.11
13:51:50|42662.01
13:51:51|42669.73
13:51:52|42664.25
13:51:52|42665.14
13:51:54|42663.98
13:51:55|42661.9
13:51:56|42660.86
13:51:56|42663.99
13:51:58|42662.73
13:51:59|42666.2
13:52:00|42666.8
13:52:02|42678.
13:52:03|42685.01
13:52:03|42688.47
13:52:05|42686.82
13:52:06|42689.08
13:52:06|42693.81
13:52:08|42693.5
13:52:09|42690.62
13:52:09|42691.01
13:52:10|42703.54
13:52:12|42703.95
13:52:13|42701.46
13:52:14|42703.
13:52:15|42702.39
13:52:15|42704.59
13:52:17|42699.5
13:52:18|42702.25
13:52:19|42704.
13:52:19|42699.99
13:52:20|42706.01
13:52:21|42708.6
13:52:23|42711.78
13:52:24|42713.76
13:52:24|42713.18
13:52:25|42714.88
13:52:26|42710.07
13:52:27|42713.2
13:52:28|42735.69
13:52:30|42712.29
13:52:31|42718.28
13:52:31|42723.37
13:52:32|42724.75
13:52:33|42727.71
13:52:34|42736.98
13:52:35|42728.33
13:52:36|42731.15
13:52:37|42728.15
13:52:38|42729.22
13:52:40|42730.
13:52:40|42733.57
13:52:42|42735.29
13:52:42|42736.62
13:52:44|42734.01
13:52:44|42736.88
13:52:45|42736.84
13:52:46|42736.29
13:52:47|42737.47
13:52:49|42737.92
13:52:51|42736.97
13:52:52|42748.88
13:52:52|42750.82
13:52:53|42755.55
13:52:56|42753.85
13:52:56|42752.51
13:52:58|42756.07
13:52:58|42755.85
13:52:59|42760.72
13:53:01|42756.94
13:53:02|42746.36
13:53:03|42753.12
13:53:04|42750.26
13:53:05|42753.1
13:53:06|42751.
13:53:08|42759.52
13:53:09|42755.4
13:53:10|42773.62
13:53:11|42774.43
13:53:12|42775.91
13:53:13|42771.4
13:53:13|42774.76
13:53:14|42775.75
13:53:15|42779.13
13:53:17|42778.
13:53:18|42779.73
13:53:19|42774.99
13:53:20|42770.
13:53:21|42774.22
13:53:23|42775.38
13:53:23|42776.98
13:53:24|42783.42
13:53:25|42783.52
13:53:26|42779.67
13:53:27|42776.01
13:53:28|42774.69
13:53:30|42775.99
13:53:30|42770.44
13:53:31|42770.79
13:53:33|42776.
13:53:33|42773.42
13:53:34|42772.78
13:53:35|42773.76
13:53:36|42773.87
13:53:38|42777.46
13:53:38|42777.5
13:53:40|42777.17
13:53:41|42777.84
13:53:42|42776.24
13:53:43|42777.06
13:53:44|42777.08
13:53:45|42777.8
13:53:46|42780.03
13:53:47|42780.12
13:53:48|42778.98
13:53:49|42779.75
13:53:51|42774.76
13:53:52|42777.54
13:53:53|42774.12
13:53:54|42768.98
13:53:55|42758.49
13:53:56|42754.
13:53:57|42751.17
13:53:58|42761.53
13:53:59|42762.
13:54:00|42765.11
13:54:02|42764.
13:54:02|42761.31
13:54:04|42766.29
13:54:05|42758.1
13:54:05|42771.62
13:54:07|42769.32
13:54:08|42761.54
13:54:09|42755.63
13:54:10|42752.42
13:54:11|42750.14
13:54:12|42748.53
13:54:13|42749.52
13:54:14|42756.89
13:54:15|42749.75
13:54:16|42745.61
13:54:17|42742.1
13:54:18|42735.41
13:54:19|42743.93
13:54:20|42735.32
13:54:21|42737.94
13:54:22|42737.24
13:54:25|42734.
13:54:26|42735.6
13:54:27|42736.02
13:54:28|42744.
13:54:28|42740.
13:54:30|42736.34
13:54:30|42732.
13:54:31|42734.01
13:54:33|42740.
13:54:33|42741.01
13:54:35|42741.28
13:54:36|42732.11
13:54:37|42731.99
13:54:37|42729.94
13:54:39|42731.73
13:54:40|42721.98
13:54:41|42730.
13:54:42|42742.
13:54:42|42737.05
13:54:43|42730.
13:54:45|42724.96
13:54:46|42726.
13:54:46|42724.
13:54:47|42728.
13:54:49|42729.2
13:54:49|42729.99
13:54:52|42730.
13:54:52|42735.86
13:54:54|42738.
13:54:54|42736.
13:54:55|42740.33
13:54:57|42736.08
13:54:58|42737.57
13:54:59|42736.67
13:54:59|42738.01
13:55:01|42744.28
13:55:02|42740.
13:55:03|42744.16
13:55:04|42741.94
13:55:05|42743.99
13:55:06|42745.7
13:55:07|42745.48
13:55:08|42756.12
13:55:09|42754.09
13:55:10|42759.04
13:55:11|42766.
13:55:12|42761.57
13:55:13|42765.83
13:55:14|42760.
13:55:15|42758.79
13:55:16|42766.98
13:55:17|42764.49
13:55:18|42764.01
13:55:19|42766.12
13:55:20|42765.87
13:55:21|42765.48
13:55:22|42764.6
13:55:23|42766.96
13:55:24|42763.62
13:55:25|42754.61
13:55:26|42754.5
13:55:27|42749.42
13:55:28|42751.44
13:55:29|42753.31
13:55:30|42753.83
13:55:31|42761.87
13:55:32|42755.95
13:55:33|42754.
13:55:34|42750.88
13:55:35|42754.21
13:55:36|42750.67
13:55:37|42751.69
13:55:38|42742.02
13:55:39|42741.63
13:55:40|42741.77
13:55:41|42740.51
13:55:42|42740.19
13:55:43|42741.41
13:55:44|42740.89
13:55:45|42749.89
13:55:46|42759.43
13:55:47|42756.98
13:55:48|42755.76
13:55:49|42752.95
13:55:50|42758.91
13:55:51|42754.56
13:55:53|42757.74
13:55:54|42753.37
13:55:55|42753.99
13:55:56|42753.93
13:55:57|42750.27
13:55:58|42751.75
13:55:59|42745.86
13:56:01|42749.67
13:56:01|42737.95
13:56:05|42742.54
13:56:06|42740.26
13:56:06|42736.87
13:56:08|42737.4
13:56:08|42736.46
13:56:09|42738.69
13:56:10|42724.31
13:56:12|42730.
13:56:13|42738.45
13:56:14|42737.71
13:56:14|42735.74
13:56:16|42732.12
13:56:17|42731.83
13:56:18|42727.97
13:56:19|42720.73
13:56:20|42741.98
13:56:21|42749.99
13:56:22|42748.01
13:56:23|42742.
13:56:24|42740.19
13:56:25|42732.01
13:56:26|42734.2
13:56:27|42732.51
13:56:28|42734.79
13:56:29|42733.55
13:56:30|42729.24
13:56:31|42731.59
13:56:32|42722.76
13:56:33|42723.64
13:56:35|42723.93
13:56:36|42727.01
13:56:36|42728.32
13:56:37|42738.22
13:56:38|42746.98
13:56:39|42745.25
13:56:41|42741.86
13:56:41|42742.27
13:56:42|42735.16
13:56:43|42728.79
13:56:44|42731.96
13:56:45|42731.38
13:56:46|42726.26
13:56:48|42725.01
13:56:49|42727.26
13:56:49|42729.26
13:56:50|42732.81
13:56:52|42726.95
13:56:52|42719.1
13:56:54|42719.19
13:56:55|42718.96
13:56:57|42719.86
13:56:57|42711.32
13:56:58|42704.96
13:57:00|42703.6
13:57:01|42706.26
13:57:01|42709.06
13:57:02|42708.88
13:57:03|42718.74
13:57:04|42715.87
13:57:05|42720.25
13:57:07|42720.22
13:57:08|42722.3
13:57:08|42730.
13:57:09|42725.52
13:57:11|42727.18
13:57:11|42726.28
13:57:13|42730.
13:57:14|42725.31
13:57:15|42723.37
13:57:15|42721.83
13:57:16|42719.98
13:57:18|42719.88
13:57:19|42716.
13:57:20|42716.
13:57:21|42715.16
13:57:22|42712.
13:57:23|42712.31
13:57:23|42713.88
13:57:24|42715.28
13:57:25|42715.36
13:57:26|42703.19
13:57:28|42704.07
13:57:29|42704.07
13:57:30|42702.5
13:57:31|42700.
13:57:32|42700.78
13:57:33|42699.34
13:57:34|42692.22
13:57:35|42692.21
13:57:36|42689.98
13:57:37|42690.01
13:57:38|42688.46
13:57:39|42685.99
13:57:40|42687.99
13:57:41|42703.61
13:57:42|42706.05
13:57:43|42722.01
13:57:44|42727.02
13:57:45|42712.78
13:57:46|42711.14
13:57:47|42713.72
13:57:48|42720.
13:57:49|42724.
13:57:50|42724.88
13:57:51|42713.86
13:57:52|42713.59
13:57:53|42715.76
13:57:54|42718.63
13:57:55|42722.07
13:57:57|42713.53
13:57:57|42719.54
13:57:58|42718.21
13:58:00|42714.21
13:58:01|42708.01
13:58:02|42705.27
13:58:03|42705.13
13:58:04|42704.
13:58:05|42699.85
13:58:06|42698.
13:58:07|42704.31
13:58:08|42704.26
13:58:09|42705.76
13:58:10|42702.
13:58:12|42704.14
13:58:12|42704.
13:58:14|42707.06
13:58:14|42696.84
13:58:16|42697.56
13:58:17|42696.47
13:58:17|42696.41
13:58:19|42692.6
13:58:19|42694.72
13:58:21|42692.
13:58:21|42696.49
13:58:23|42696.08
13:58:24|42693.
13:58:24|42693.23
13:58:26|42696.26
13:58:27|42696.25
13:58:27|42697.97
13:58:29|42697.12
13:58:30|42697.3
13:58:31|42695.28
13:58:32|42695.26
13:58:32|42695.16
13:58:34|42698.24
13:58:34|42699.93
13:58:36|42702.96
13:58:36|42701.1
13:58:38|42700.
13:58:38|42694.02
13:58:40|42695.
13:58:41|42694.
13:58:42|42699.51
13:58:43|42696.03
13:58:44|42695.16
13:58:46|42697.85
13:58:47|42697.93
13:58:47|42694.65
13:58:49|42698.44
13:58:50|42697.96
13:58:51|42700.09
13:58:52|42702.38
13:58:53|42697.75
13:58:54|42695.98
13:58:56|42695.35
13:58:56|42694.39
13:58:58|42693.81
13:58:59|42692.25
13:59:00|42691.03
13:59:01|42690.01
13:59:02|42692.56
13:59:03|42693.86
13:59:04|42692.66
13:59:05|42694.03
13:59:06|42692.73
13:59:07|42695.45
13:59:08|42692.24
13:59:09|42691.7
13:59:10|42690.67
13:59:11|42692.97
13:59:12|42692.34
13:59:13|42690.58
13:59:15|42691.05
13:59:15|42688.61
13:59:16|42689.21
13:59:17|42690.44
13:59:18|42689.81
13:59:20|42689.45
13:59:20|42689.5
13:59:22|42690.02
13:59:23|42688.87
13:59:24|42690.13
13:59:25|42696.68
13:59:26|42694.75
13:59:27|42688.62
13:59:28|42690.09
13:59:29|42691.75
13:59:30|42691.75
13:59:31|42691.74
13:59:32|42688.4
13:59:33|42688.54
13:59:34|42689.98
13:59:36|42689.85
13:59:37|42688.23
13:59:38|42688.18
13:59:39|42688.07
13:59:40|42688.48
13:59:41|42688.32
13:59:42|42687.11
13:59:43|42686.74
13:59:44|42685.81
13:59:45|42692.02
13:59:46|42694.78
13:59:47|42695.73
13:59:48|42699.65
13:59:49|42698.82
13:59:50|42698.86
13:59:51|42696.
13:59:52|42697.08
13:59:53|42697.48
13:59:54|42698.08
13:59:55|42703.72
13:59:57|42694.
13:59:58|42691.18
13:59:59|42688.8
14:00:00|42688.85
14:00:01|42682.56
14:00:03|42684.48
14:00:04|42684.24
14:00:04|42684.88
14:00:05|42688.81
14:00:07|42690.25
14:00:08|42691.71
14:00:08|42690.
14:00:10|42690.5
14:00:10|42691.52
14:00:12|42694.49
14:00:13|42704.
14:00:14|42700.99
14:00:14|42699.77
14:00:15|42700.53
14:00:16|42699.3
14:00:18|42699.45
14:00:19|42697.39
14:00:20|42697.78
14:00:21|42693.21
14:00:22|42688.97
14:00:23|42690.13
14:00:24|42688.4
14:00:25|42693.27
14:00:26|42697.44
14:00:27|42696.69
14:00:28|42693.09
14:00:29|42699.37
14:00:30|42698.08
14:00:31|42699.02
14:00:32|42699.87
14:00:33|42699.74
14:00:34|42705.
14:00:35|42703.25
14:00:36|42704.18
14:00:37|42703.82
14:00:38|42696.71
14:00:39|42697.3
14:00:40|42700.79
14:00:41|42698.32
14:00:42|42698.31
14:00:43|42698.26
14:00:44|42698.38
14:00:45|42696.84
14:00:46|42698.37
14:00:47|42698.37
14:00:48|42698.37
14:00:49|42702.12
14:00:50|42701.55
14:00:51|42699.45
14:00:52|42699.45
14:00:53|42701.74
14:00:54|42700.45
14:00:55|42701.31
14:00:56|42703.25
14:00:58|42701.66
14:00:59|42703.18
14:01:00|42704.48
14:01:01|42703.02
14:01:02|42699.6
14:01:03|42699.95
14:01:04|42699.22
14:01:06|42686.42
14:01:07|42686.99
14:01:08|42689.95
14:01:09|42688.93
14:01:10|42687.49
14:01:10|42686.11
14:01:11|42684.86
14:01:13|42678.16
14:01:13|42678.01
14:01:15|42679.88
14:01:16|42688.81
14:01:17|42690.07
14:01:18|42692.15
14:01:19|42689.63
14:01:20|42691.4
14:01:20|42695.97
14:01:22|42691.84
14:01:22|42688.35
14:01:23|42691.36
14:01:24|42689.07
14:01:26|42685.23
14:01:27|42685.39
14:01:28|42680.69
14:01:29|42680.11
14:01:30|42680.49
14:01:31|42677.24
14:01:32|42677.75
14:01:33|42677.21
14:01:34|42681.63
14:01:35|42683.23
14:01:36|42684.32
14:01:37|42678.26
14:01:38|42683.5
14:01:39|42680.9
14:01:40|42676.01
14:01:41|42676.83
14:01:42|42673.96
14:01:43|42670.19
14:01:44|42668.17
14:01:45|42670.36
14:01:46|42670.11
14:01:47|42669.15
14:01:48|42669.05
14:01:49|42668.67
14:01:50|42677.74
14:01:51|42673.
14:01:52|42670.49
14:01:53|42673.87
14:01:54|42667.97
14:01:55|42666.12
14:01:56|42666.37
14:01:57|42668.
14:01:59|42668.7
14:02:00|42661.94
14:02:01|42660.
14:02:01|42660.02
14:02:03|42657.85
14:02:04|42657.31
14:02:06|42658.17
14:02:07|42656.06
14:02:08|42651.56
14:02:09|42649.53
14:02:10|42650.61
14:02:11|42649.3
14:02:11|42653.06
14:02:13|42651.43
14:02:14|42648.56
14:02:15|42645.96
14:02:16|42646.24
14:02:17|42644.01
14:02:18|42644.87
14:02:19|42644.23
14:02:20|42643.9
14:02:21|42643.78
14:02:22|42647.23
14:02:23|42645.25
14:02:24|42641.36
14:02:25|42642.45
14:02:26|42644.97
14:02:27|42645.91
14:02:28|42644.08
14:02:29|42644.08
14:02:30|42639.9
14:02:31|42640.48
14:02:32|42642.22
14:02:33|42641.56
14:02:34|42641.56
14:02:35|42632.25
14:02:36|42636.26
14:02:37|42629.01
14:02:38|42640.
14:02:39|42636.32
14:02:40|42634.36
14:02:41|42645.63
14:02:42|42645.85
14:02:43|42641.86
14:02:44|42644.01
14:02:45|42641.2
14:02:46|42640.54
14:02:47|42638.19
14:02:48|42637.62
14:02:49|42635.84
14:02:50|42636.49
14:02:51|42632.85
14:02:52|42626.93
14:02:53|42626.35
14:02:54|42626.48
14:02:55|42627.15
14:02:56|42628.12
14:02:57|42625.64
14:02:59|42616.42
14:03:00|42620.
14:03:02|42620.54
14:03:03|42618.27
14:03:04|42622.01
14:03:05|42624.13
14:03:06|42618.12
14:03:06|42610.71
14:03:08|42611.51
14:03:09|42609.27
14:03:10|42606.61
14:03:11|42608.63
14:03:12|42617.94
14:03:13|42624.
14:03:14|42622.13
14:03:15|42621.36
14:03:16|42628.
14:03:18|42629.8
14:03:19|42634.47
14:03:20|42621.36
14:03:21|42626.
14:03:22|42626.4
14:03:23|42625.43
14:03:24|42626.93
14:03:25|42625.85
14:03:26|42621.87
14:03:27|42622.28
14:03:28|42622.54
14:03:28|42606.
14:03:30|42613.87
14:03:31|42609.43
14:03:31|42610.69
14:03:32|42610.83
14:03:33|42612.3
14:03:35|42610.91
14:03:36|42611.29
14:03:37|42610.03
14:03:38|42614.9
14:03:39|42617.26
14:03:40|42616.45
14:03:41|42617.67
14:03:42|42619.65
14:03:43|42620.
14:03:44|42619.37
14:03:45|42620.22
14:03:46|42620.12
14:03:47|42621.65
14:03:48|42624.13
14:03:49|42624.12
14:03:50|42627.29
14:03:51|42627.73
14:03:52|42629.01
14:03:53|42628.99
14:03:54|42627.61
14:03:55|42625.5
14:03:56|42625.34
14:03:57|42628.06
14:03:58|42628.3
14:03:59|42626.61
14:04:01|42628.05
14:04:02|42629.61
14:04:04|42627.43
14:04:05|42628.25
14:04:06|42628.34
14:04:07|42628.29
14:04:08|42625.
14:04:09|42627.09
14:04:09|42624.01
14:04:10|42625.25
14:04:12|42626.29
14:04:13|42623.66
14:04:13|42627.82
14:04:15|42628.04
14:04:16|42627.99
14:04:17|42627.33
14:04:18|42629.2
14:04:19|42610.06
14:04:20|42607.99
14:04:21|42605.62
14:04:22|42607.41
14:04:23|42609.62
14:04:24|42611.28
14:04:24|42609.83
14:04:26|42609.56
14:04:27|42601.78
14:04:28|42597.7
14:04:29|42600.87
14:04:30|42601.72
14:04:31|42602.13
14:04:32|42602.24
14:04:33|42602.54
14:04:34|42604.01
14:04:35|42602.
14:04:36|42616.
14:04:38|42613.7
14:04:39|42619.09
14:04:39|42618.55
14:04:40|42618.28
14:04:41|42618.58
14:04:42|42622.01
14:04:44|42622.
14:04:44|42622.27
14:04:46|42620.45
14:04:46|42622.
14:04:47|42619.59
14:04:48|42621.
14:04:50|42620.73
14:04:51|42623.99
14:04:51|42618.
14:04:52|42612.08
14:04:54|42613.92
14:04:54|42612.
14:04:55|42613.15
14:04:56|42612.72
14:04:57|42617.47
14:04:58|42616.
14:05:00|42615.19
14:05:00|42617.14
14:05:02|42618.13
14:05:03|42601.02
14:05:04|42595.64
14:05:05|42604.89
14:05:06|42609.67
14:05:07|42609.61
14:05:08|42610.3
14:05:09|42607.93
14:05:10|42602.41
14:05:11|42605.67
14:05:12|42600.1
14:05:13|42597.82
14:05:14|42598.04
14:05:15|42597.76
14:05:16|42590.25
14:05:17|42591.95
14:05:18|42590.24
14:05:19|42585.37
14:05:20|42581.87
14:05:22|42570.01
14:05:23|42585.01
14:05:24|42585.8
14:05:24|42586.02
14:05:25|42580.
14:05:27|42579.78
14:05:28|42584.01
14:05:29|42582.
14:05:30|42581.67
14:05:31|42580.96
14:05:32|42577.88
14:05:33|42572.01
14:05:34|42568.12
14:05:35|42564.05
14:05:36|42565.73
14:05:37|42564.92
14:05:38|42562.81
14:05:39|42562.02
14:05:39|42561.3
14:05:40|42562.04
14:05:42|42559.73
14:05:43|42555.78
14:05:44|42556.66
14:05:45|42552.5
14:05:46|42550.
14:05:47|42544.31
14:05:48|42535.06
14:05:49|42543.98
14:05:50|42540.2
14:05:51|42551.14
14:05:52|42550.01
14:05:53|42548.35
14:05:54|42542.88
14:05:55|42547.99
14:05:56|42552.01
14:05:57|42551.97
14:05:58|42546.7
14:05:59|42548.71
14:06:00|42545.8
14:06:01|42552.95
14:06:03|42561.03
14:06:04|42563.57
14:06:05|42562.77
14:06:06|42560.61
14:06:07|42562.18
14:06:08|42560.83
14:06:09|42557.65
14:06:10|42560.31
14:06:11|42560.14
14:06:12|42561.62
14:06:13|42558.54
14:06:14|42561.07
14:06:15|42562.02
14:06:16|42554.85
14:06:17|42557.99
14:06:18|42559.9
14:06:18|42560.73
14:06:20|42562.
14:06:20|42561.85
14:06:22|42562.28
14:06:23|42563.2
14:06:24|42564.42
14:06:25|42567.35
14:06:26|42567.47
14:06:27|42565.03
14:06:28|42559.99
14:06:29|42554.34
14:06:30|42553.32
14:06:31|42550.22
14:06:31|42550.73
14:06:33|42553.89
14:06:35|42552.16
14:06:35|42551.91
14:06:36|42551.93
14:06:37|42551.88
14:06:38|42556.89
14:06:39|42550.38
14:06:40|42542.34
14:06:41|42541.79
14:06:43|42538.18
14:06:43|42533.43
14:06:44|42537.23
14:06:46|42548.97
14:06:46|42546.
14:06:47|42540.
14:06:49|42540.
14:06:49|42539.43
14:06:50|42538.
14:06:51|42536.
14:06:52|42532.64
14:06:53|42530.29
14:06:54|42527.7
14:06:55|42530.71
14:06:56|42515.87
14:06:57|42520.34
14:06:58|42525.85
14:07:00|42515.73
14:07:00|42510.01
14:07:01|42520.43
14:07:02|42519.77
14:07:04|42522.32
14:07:06|42522.4
14:07:07|42520.
14:07:08|42520.03
14:07:09|42529.53
14:07:09|42527.96
14:07:10|42529.39
14:07:11|42521.84
14:07:13|42518.01
14:07:14|42516.7
14:07:14|42520.3
14:07:15|42520.21
14:07:17|42514.64
14:07:18|42513.8
14:07:19|42515.03
14:07:20|42511.25
14:07:21|42509.
14:07:22|42508.5
14:07:23|42504.63
14:07:25|42497.83
14:07:25|42488.15
14:07:26|42495.06
14:07:27|42500.
14:07:28|42500.09
14:07:29|42510.33
14:07:30|42507.75
14:07:31|42498.34
14:07:32|42489.72
14:07:33|42489.
14:07:35|42493.19
14:07:35|42485.51
14:07:37|42489.17
14:07:37|42484.25
14:07:38|42479.99
14:07:40|42473.22
14:07:41|42471.49
14:07:42|42473.85
14:07:42|42468.17
14:07:43|42469.47
14:07:44|42469.84
14:07:46|42461.68
14:07:46|42457.96
14:07:47|42463.8
14:07:49|42458.
14:07:49|42455.72
14:07:51|42456.02
14:07:51|42456.
14:07:52|42464.57
14:07:53|42466.02
14:07:54|42464.9
14:07:56|42460.01
14:07:57|42475.48
14:07:58|42468.57
14:07:59|42475.01
14:08:00|42470.
14:08:01|42463.49
14:08:02|42466.05
14:08:02|42464.59
14:08:05|42449.99
14:08:06|42451.99
14:08:07|42461.83
14:08:08|42458.24
14:08:09|42460.05
14:08:10|42456.24
14:08:11|42434.
14:08:12|42446.59
14:08:13|42449.97
14:08:14|42449.27
14:08:15|42441.99
14:08:17|42433.03
14:08:18|42444.02
14:08:18|42450.
14:08:19|42452.2
14:08:21|42449.31
14:08:21|42435.
14:08:23|42439.33
14:08:24|42446.26
14:08:24|42447.6
14:08:25|42448.
14:08:26|42453.43
14:08:28|42448.41
14:08:29|42456.51
14:08:30|42454.47
14:08:30|42449.99
14:08:31|42447.88
14:08:33|42443.87
14:08:33|42451.24
14:08:35|42447.96
14:08:36|42444.08
14:08:36|42445.88
14:08:38|42446.01
14:08:39|42440.58
14:08:40|42426.13
14:08:41|42443.59
14:08:41|42440.48
14:08:42|42438.75
14:08:44|42442.
14:08:45|42440.16
14:08:46|42446.17
14:08:47|42446.19
14:08:48|42446.44
14:08:48|42446.12
14:08:50|42435.57
14:08:51|42432.12
14:08:52|42432.
14:08:53|42434.29
14:08:54|42429.94
14:08:55|42428.35
14:08:55|42420.
14:08:56|42425.41
14:08:57|42428.91
14:08:58|42428.59
14:09:00|42431.06
14:09:01|42433.45
14:09:01|42437.24
14:09:03|42446.38
14:09:05|42455.94
14:09:06|42456.95
14:09:07|42460.63
14:09:09|42459.98
14:09:10|42458.53
14:09:11|42460.15
14:09:12|42461.84
14:09:13|42472.41
14:09:13|42480.07
14:09:14|42478.31
14:09:16|42479.57
14:09:17|42479.81
14:09:18|42481.48
14:09:18|42472.36
14:09:20|42465.87
14:09:21|42461.25
14:09:22|42452.6
14:09:23|42456.13
14:09:24|42451.71
14:09:24|42451.57
14:09:26|42454.45
14:09:27|42456.98
14:09:28|42457.3
14:09:29|42454.
14:09:29|42455.82
14:09:31|42457.54
14:09:31|42459.66
14:09:33|42460.05
14:09:33|42462.92
14:09:35|42462.52
14:09:36|42454.17
14:09:37|42455.4
14:09:38|42462.49
14:09:38|42462.67
14:09:40|42462.56
14:09:41|42461.78
14:09:42|42460.03
14:09:43|42462.6
14:09:44|42465.14
14:09:45|42477.24
14:09:46|42475.86
14:09:47|42474.27
14:09:48|42483.46
14:09:49|42479.26
14:09:50|42480.12
14:09:51|42474.26
14:09:52|42476.05
14:09:53|42479.9
14:09:54|42480.01
14:09:55|42478.94
14:09:56|42480.81
14:09:57|42478.72
14:09:58|42478.54
14:09:59|42480.48
14:10:00|42487.96
14:10:01|42485.88
14:10:02|42488.41
14:10:03|42490.81
14:10:04|42487.5
14:10:05|42481.1
14:10:07|42476.03
14:10:08|42469.09
14:10:09|42479.88
14:10:11|42473.59
14:10:11|42463.47
14:10:12|42462.88
14:10:14|42459.26
14:10:15|42463.96
14:10:16|42466.86
14:10:17|42472.46
14:10:17|42472.
14:10:19|42472.06
14:10:20|42471.35
14:10:20|42473.13
14:10:22|42472.
14:10:22|42461.19
14:10:24|42458.
14:10:24|42457.57
14:10:26|42483.94
14:10:27|42492.27
14:10:27|42501.99
14:10:28|42496.25
14:10:30|42496.26
14:10:30|42492.8
14:10:32|42500.88
14:10:33|42496.1
14:10:34|42500.69
14:10:35|42496.89
14:10:36|42499.5
14:10:37|42498.67
14:10:38|42491.12
14:10:39|42489.55
14:10:40|42496.78
14:10:41|42495.74
14:10:42|42495.97
14:10:43|42494.14
14:10:44|42496.92
14:10:45|42496.43
14:10:46|42497.39
14:10:47|42496.8
14:10:49|42502.53
14:10:49|42501.99
14:10:50|42500.83
14:10:51|42501.32
14:10:53|42502.21
14:10:53|42504.6
14:10:54|42498.27
14:10:55|42501.79
14:10:57|42504.6
14:10:57|42508.12
14:10:59|42508.68
14:11:00|42511.35
14:11:00|42508.69
14:11:01|42513.47
14:11:02|42513.88
14:11:03|42517.03
14:11:04|42516.98
14:11:05|42514.1
14:11:07|42510.56
14:11:09|42501.24
14:11:10|42508.06
14:11:11|42512.02
14:11:12|42513.35
14:11:13|42513.53
14:11:15|42512.99
14:11:15|42511.21
14:11:16|42505.66
14:11:17|42500.
14:11:18|42503.61
14:11:20|42503.92
14:11:20|42511.32
14:11:21|42510.
14:11:23|42512.49
14:11:24|42512.44
14:11:24|42514.72
14:11:25|42510.
14:11:26|42511.46
14:11:28|42514.48
14:11:29|42513.2
14:11:30|42512.43
14:11:31|42517.66
14:11:32|42518.2
14:11:33|42519.83
14:11:34|42508.01
14:11:35|42511.74
14:11:36|42513.72
14:11:37|42514.55
14:11:38|42509.27
14:11:39|42510.69
14:11:40|42513.3
14:11:41|42515.14
14:11:42|42515.49
14:11:43|42510.72
14:11:44|42511.88
14:11:45|42509.16
14:11:46|42511.45
14:11:47|42511.91
14:11:48|42514.77
14:11:49|42516.53
14:11:50|42512.5
14:11:51|42506.
14:11:52|42506.
14:11:53|42501.8
14:11:54|42497.98
14:11:55|42500.31
14:11:56|42501.98
14:11:57|42505.76
14:11:58|42501.88
14:11:59|42505.51
14:12:00|42505.5
14:12:01|42508.04
14:12:02|42509.2
14:12:03|42509.27
14:12:04|42513.06
14:12:05|42513.94
14:12:06|42512.48
14:12:07|42511.51
14:12:08|42511.48
14:12:09|42508.69
14:12:10|42511.66
14:12:12|42509.63
14:12:13|42509.76
14:12:13|42509.89
14:12:15|42511.98
14:12:16|42511.58
14:12:17|42510.31
14:12:18|42505.99
14:12:19|42508.7
14:12:20|42503.96
14:12:21|42504.29
14:12:22|42503.4
14:12:24|42499.98
14:12:25|42498.94
14:12:26|42499.27
14:12:26|42499.18
14:12:27|42500.
14:12:28|42500.
14:12:30|42507.99
14:12:31|42503.7
14:12:32|42508.93
14:12:32|42509.
14:12:33|42511.97
14:12:34|42512.52
14:12:35|42512.71
14:12:36|42508.
14:12:38|42510.3
14:12:39|42513.13
14:12:40|42508.82
14:12:42|42508.57
14:12:42|42506.15
14:12:43|42501.94
14:12:44|42506.
14:12:45|42502.16
14:12:46|42500.34
14:12:47|42501.58
14:12:48|42501.58
14:12:49|42500.
14:12:50|42498.35
14:12:51|42496.46
14:12:53|42499.51
14:12:54|42501.14
14:12:55|42498.96
14:12:56|42498.75
14:12:58|42494.39
14:12:59|42494.
14:13:00|42494.15
14:13:00|42495.59
14:13:02|42498.04
14:13:03|42496.67
14:13:04|42496.46
14:13:04|42496.62
14:13:06|42496.82
14:13:07|42496.31
14:13:08|42495.06
14:13:10|42494.34
14:13:11|42494.44
14:13:12|42496.13
14:13:13|42497.55
14:13:14|42497.53
14:13:15|42497.96
14:13:15|42496.46
14:13:17|42497.53
14:13:17|42496.03
14:13:19|42498.05
14:13:20|42497.98
14:13:21|42498.75
14:13:21|42497.72
14:13:23|42495.48
14:13:24|42494.18
14:13:25|42494.18
14:13:26|42497.
14:13:27|42494.
14:13:28|42495.45
14:13:29|42490.85
14:13:30|42495.22
14:13:31|42495.61
14:13:32|42493.91
14:13:33|42497.85
14:13:34|42498.75
14:13:35|42498.14
14:13:36|42498.42
14:13:37|42498.72
14:13:38|42499.81
14:13:39|42509.59
14:13:40|42505.
14:13:41|42501.3
14:13:42|42500.93
14:13:43|42499.32
14:13:44|42492.35
14:13:45|42494.12
14:13:46|42493.2
14:13:48|42493.54
14:13:48|42492.3
14:13:49|42493.57
14:13:50|42492.42
14:13:51|42492.
14:13:52|42495.52
14:13:53|42497.39
14:13:54|42499.07
14:13:56|42494.01
14:13:57|42495.1
14:13:58|42492.
14:13:58|42493.24
14:13:59|42493.62
14:14:00|42494.25
14:14:02|42495.97
14:14:03|42494.05
14:14:04|42493.6
14:14:05|42491.29
14:14:06|42492.47
14:14:06|42493.62
14:14:07|42494.58
14:14:08|42498.66
14:14:11|42498.6
14:14:12|42498.92
14:14:12|42499.28
14:14:14|42499.28
14:14:15|42495.37
14:14:16|42499.71
14:14:17|42495.53
14:14:18|42497.79
14:14:20|42497.8
14:14:20|42496.25
14:14:22|42500.24
14:14:22|42496.29
14:14:24|42494.57
14:14:24|42500.07
14:14:25|42499.87
14:14:27|42502.42
14:14:28|42503.37
14:14:28|42504.
14:14:29|42504.77
14:14:30|42504.13
14:14:31|42507.
14:14:33|42503.86
14:14:33|42505.51
14:14:35|42505.64
14:14:35|42506.93
14:14:37|42506.95
14:14:37|42506.03
14:14:38|42506.15
14:14:40|42489.94
14:14:40|42490.91
14:14:41|42490.28
14:14:42|42490.01
14:14:44|42490.62
14:14:44|42492.09
14:14:45|42489.99
14:14:47|42493.31
14:14:47|42492.02
14:14:48|42492.35
14:14:49|42493.13
14:14:50|42489.79
14:14:51|42493.58
14:14:52|42491.12
14:14:53|42495.34
14:14:54|42494.
14:14:55|42493.3
14:14:57|42492.47
14:14:58|42490.87
14:14:59|42493.89
14:14:59|42492.71
14:15:01|42488.07
14:15:01|42490.39
14:15:02|42488.94
14:15:03|42488.29
14:15:04|42488.
14:15:05|42486.92
14:15:07|42488.45
14:15:08|42487.63
14:15:08|42487.77
14:15:09|42490.01
14:15:11|42484.64
14:15:12|42485.92
14:15:14|42485.38
14:15:15|42479.43
14:15:16|42478.86
14:15:17|42476.
14:15:18|42483.32
14:15:19|42480.62
14:15:20|42472.01
14:15:21|42472.
14:15:22|42467.63
14:15:23|42465.03
14:15:24|42462.61
14:15:25|42454.53
14:15:26|42457.22
14:15:27|42453.84
14:15:28|42449.84
14:15:29|42445.56
14:15:30|42439.23
14:15:31|42438.95
14:15:32|42444.
14:15:33|42438.04
14:15:34|42437.2
14:15:35|42434.
14:15:36|42430.77
14:15:37|42429.74
14:15:38|42428.69
14:15:39|42423.43
14:15:40|42415.87
14:15:41|42408.74
14:15:42|42400.04
14:15:43|42414.81
14:15:44|42417.42
14:15:45|42427.03
14:15:46|42423.64
14:15:47|42424.93
14:15:48|42420.07
14:15:49|42413.59
14:15:50|42415.61
14:15:51|42429.14
14:15:52|42428.1
14:15:53|42429.4
14:15:54|42429.51
14:15:56|42425.72
14:15:57|42430.18
14:15:57|42427.74
14:15:58|42428.29
14:15:59|42421.21
14:16:00|42422.01
14:16:01|42435.43
14:16:02|42445.
14:16:03|42442.06
14:16:04|42446.18
14:16:06|42468.01
14:16:06|42465.47
14:16:07|42468.46
14:16:08|42471.7
14:16:09|42466.42
14:16:11|42475.4
14:16:12|42468.47
14:16:14|42460.12
14:16:14|42448.84
14:16:15|42454.01
14:16:18|42456.03
14:16:18|42454.89
14:16:20|42451.57
14:16:21|42459.4
14:16:21|42467.39
14:16:23|42464.
14:16:24|42466.01
14:16:24|42470.91
14:16:25|42471.38
14:16:27|42465.56
14:16:28|42465.05
14:16:29|42465.23
14:16:30|42462.63
14:16:30|42452.98
14:16:31|42446.02
14:16:33|42449.87
14:16:33|42452.74
14:16:35|42450.5
14:16:36|42451.37
14:16:37|42449.97
14:16:38|42453.95
14:16:39|42449.54
14:16:40|42449.15
14:16:41|42449.04
14:16:42|42451.04
14:16:43|42440.
14:16:44|42437.87
14:16:45|42437.16
14:16:46|42434.01
14:16:47|42427.37
14:16:48|42434.99
14:16:49|42436.13
14:16:50|42441.29
14:16:51|42440.01
14:16:52|42438.03
14:16:53|42440.
14:16:54|42441.2
14:16:56|42438.37
14:16:56|42444.06
14:16:57|42446.36
14:16:58|42440.8
14:16:59|42447.97
14:17:00|42442.2
14:17:02|42440.07
14:17:02|42442.5
14:17:03|42447.11
14:17:04|42450.01
14:17:06|42449.4
14:17:07|42449.65
14:17:08|42450.76
14:17:09|42451.73
14:17:10|42450.4
14:17:11|42452.12
14:17:12|42450.
14:17:13|42442.12
14:17:14|42443.9
14:17:16|42444.
14:17:16|42442.38
14:17:18|42446.
14:17:19|42449.02
14:17:19|42450.79
14:17:20|42451.23
14:17:22|42448.68
14:17:23|42451.95
14:17:24|42452.07
14:17:25|42452.
14:17:26|42449.88
14:17:27|42447.01
14:17:29|42452.79
14:17:30|42453.43
14:17:31|42452.35
14:17:31|42452.
14:17:33|42455.74
14:17:34|42462.
14:17:35|42460.22
14:17:35|42466.
14:17:37|42465.
14:17:38|42461.35
14:17:39|42461.26
14:17:40|42466.
14:17:41|42466.
14:17:42|42460.58
14:17:43|42463.75
14:17:44|42460.93
14:17:45|42465.34
14:17:46|42466.
14:17:47|42465.38
14:17:48|42465.39
14:17:50|42468.86
14:17:51|42467.73
14:17:51|42469.88
14:17:52|42471.53
14:17:53|42472.02
14:17:55|42476.72
14:17:55|42479.39
14:17:57|42483.56
14:17:58|42482.33
14:17:59|42481.42
14:18:00|42481.41
14:18:00|42480.5
14:18:02|42481.76
14:18:03|42480.18
14:18:03|42476.01
14:18:04|42476.59
14:18:05|42480.88
14:18:07|42477.75
14:18:08|42479.37
14:18:09|42469.67
14:18:10|42469.67
14:18:11|42461.96
14:18:12|42460.9
14:18:13|42462.8
14:18:15|42464.
14:18:16|42458.13
14:18:16|42460.14
14:18:17|42452.75
14:18:19|42451.45
14:18:20|42450.56
14:18:20|42451.33
14:18:21|42456.
14:18:23|42466.47
14:18:24|42464.73
14:18:25|42468.13
14:18:27|42458.12
14:18:28|42455.18
14:18:28|42462.
14:18:29|42455.55
14:18:30|42454.47
14:18:31|42455.97
14:18:33|42462.61
14:18:33|42460.
14:18:34|42458.39
14:18:35|42461.22
14:18:36|42459.89
14:18:37|42457.52
14:18:39|42453.11
14:18:40|42452.09
14:18:40|42460.69
14:18:42|42454.17
14:18:43|42454.8
14:18:44|42456.
14:18:45|42454.89
14:18:46|42453.93
14:18:47|42461.87
14:18:48|42461.88
14:18:49|42467.16
14:18:50|42465.21
14:18:51|42465.45
14:18:52|42468.58
14:18:53|42466.07
14:18:54|42463.69
14:18:55|42464.5
14:18:56|42463.96
14:18:57|42464.11
14:18:58|42468.48
14:18:59|42463.69
14:19:00|42464.13
14:19:01|42463.61
14:19:02|42466.09
14:19:03|42467.16
14:19:04|42468.42
14:19:05|42462.39
14:19:06|42462.23
14:19:07|42461.57
14:19:08|42465.93
14:19:09|42469.08
14:19:10|42472.09
14:19:11|42474.71
14:19:12|42481.2
14:19:13|42480.01
14:19:14|42475.63
14:19:16|42476.98
14:19:17|42474.25
14:19:18|42475.75
14:19:18|42482.38
14:19:20|42482.97
14:19:21|42480.
14:19:22|42480.51
14:19:23|42474.
14:19:24|42474.55
14:19:25|42478.63
14:19:26|42479.47
14:19:27|42479.67
14:19:28|42487.1
14:19:29|42485.42
14:19:31|42487.99
14:19:31|42487.73
14:19:32|42483.
14:19:33|42487.86
14:19:35|42491.6
14:19:36|42487.02
14:19:37|42483.98
14:19:38|42488.59
14:19:39|42490.
14:19:40|42491.17
14:19:41|42490.02
14:19:43|42487.65
14:19:44|42489.73
14:19:44|42489.21
14:19:46|42484.78
14:19:47|42484.98
14:19:47|42486.03
14:19:49|42486.
14:19:49|42486.65
14:19:50|42487.21
14:19:51|42485.54
14:19:52|42485.88
14:19:53|42488.04
14:19:54|42489.75
14:19:55|42489.45
14:19:57|42488.01
14:19:57|42489.1
14:19:59|42491.08
14:19:59|42492.37
14:20:00|42489.97
14:20:01|42494.
14:20:03|42499.87
14:20:03|42501.15
14:20:05|42496.01
14:20:06|42493.06
14:20:07|42503.66
14:20:08|42503.83
14:20:08|42504.64
14:20:10|42505.52
14:20:10|42504.25
14:20:12|42507.95
14:20:12|42508.74
14:20:14|42507.89
14:20:15|42508.49
14:20:16|42508.13
14:20:18|42510.09
14:20:19|42512.19
14:20:20|42512.8
14:20:21|42512.31
14:20:22|42512.25
14:20:23|42509.64
14:20:24|42511.87
14:20:25|42512.53
14:20:26|42517.1
14:20:27|42517.52
14:20:28|42514.27
14:20:29|42516.13
14:20:30|42518.48
14:20:31|42518.48
14:20:32|42518.2
14:20:33|42519.01
14:20:34|42519.14
14:20:35|42521.12
14:20:36|42518.09
14:20:37|42521.98
14:20:38|42519.03
14:20:39|42518.09
14:20:40|42511.21
14:20:41|42516.24
14:20:42|42513.9
14:20:43|42512.75
14:20:44|42515.5
14:20:45|42510.96
14:20:46|42499.82
14:20:47|42502.86
14:20:48|42505.38
14:20:49|42507.92
14:20:50|42509.64
14:20:51|42508.
14:20:52|42509.16
14:20:53|42487.74
14:20:54|42499.29
14:20:56|42503.21
14:20:56|42499.12
14:20:58|42497.27
14:20:59|42494.
14:20:59|42496.
14:21:00|42485.64
14:21:01|42482.74
14:21:02|42490.35
14:21:03|42485.56
14:21:05|42485.2
14:21:05|42491.3
14:21:07|42489.68
14:21:07|42492.
14:21:09|42492.1
14:21:09|42496.46
14:21:11|42500.1
14:21:12|42497.
14:21:12|42496.31
14:21:14|42496.
14:21:14|42497.42
14:21:15|42496.46
14:21:16|42500.03
14:21:17|42501.78
14:21:19|42502.34
14:21:20|42505.74
14:21:21|42511.09
14:21:22|42501.73
14:21:23|42504.66
14:21:24|42492.01
14:21:25|42492.
14:21:26|42490.
14:21:27|42489.89
14:21:28|42492.22
14:21:29|42488.89
14:21:31|42491.89
14:21:32|42491.86
14:21:33|42491.48
14:21:33|42493.54
14:21:34|42495.19
14:21:36|42501.16
14:21:37|42500.91
14:21:38|42496.01
14:21:39|42494.01
14:21:40|42494.57
14:21:40|42494.89
14:21:42|42492.12
14:21:43|42491.91
14:21:44|42493.53
14:21:45|42491.37
14:21:46|42492.39
14:21:46|42493.21
14:21:47|42494.05
14:21:49|42494.
14:21:50|42493.11
14:21:51|42498.26
14:21:52|42501.17
14:21:53|42500.
14:21:54|42500.
14:21:54|42502.82
14:21:55|42501.15
14:21:57|42496.01
14:21:57|42496.01
14:21:59|42499.83
14:22:00|42498.67
14:22:01|42494.86
14:22:02|42492.
14:22:03|42487.81
14:22:04|42486.57
14:22:05|42489.26
14:22:06|42479.88
14:22:08|42480.
14:22:08|42472.
14:22:09|42470.13
14:22:10|42471.91
14:22:11|42470.82
14:22:13|42475.41
14:22:13|42472.66
14:22:14|42473.39
14:22:15|42471.1
14:22:16|42470.3
14:22:18|42478.37
14:22:19|42481.8
14:22:21|42486.53
14:22:22|42479.56
14:22:23|42482.42
14:22:24|42490.16
14:22:25|42491.01
14:22:26|42496.
14:22:28|42501.2
14:22:29|42500.41
14:22:30|42500.71
14:22:31|42498.36
14:22:32|42496.
14:22:33|42497.76
14:22:34|42498.
14:22:35|42494.
14:22:36|42495.28
14:22:37|42490.29
14:22:38|42490.81
14:22:39|42485.33
14:22:40|42499.99
14:22:41|42496.02
14:22:42|42489.37
14:22:44|42491.43
14:22:45|42497.15
14:22:45|42493.91
14:22:46|42493.28
14:22:47|42496.46
14:22:49|42497.87
14:22:50|42499.27
14:22:51|42498.99
14:22:51|42498.05
14:22:52|42497.98
14:22:54|42498.23
14:22:55|42503.07
14:22:56|42503.81
14:22:57|42502.19
14:22:57|42502.01
14:22:59|42502.
14:23:00|42500.2
14:23:01|42501.9
14:23:02|42502.32
14:23:03|42495.87
14:23:04|42501.42
14:23:05|42499.22
14:23:06|42500.
14:23:07|42496.9
14:23:08|42495.48
14:23:09|42497.01
14:23:10|42496.13
14:23:11|42496.37
14:23:12|42495.52
14:23:13|42495.01
14:23:14|42497.99
14:23:15|42498.38
14:23:16|42496.44
14:23:17|42497.88
14:23:18|42498.13
14:23:20|42499.56
14:23:21|42496.48
14:23:22|42498.
14:23:23|42486.54
14:23:24|42490.29
14:23:26|42490.51
14:23:26|42490.
14:23:28|42492.85
14:23:29|42500.1
14:23:30|42500.
14:23:32|42503.11
14:23:33|42504.03
14:23:33|42505.72
14:23:35|42502.37
14:23:36|42500.4
14:23:36|42502.
14:23:37|42503.86
14:23:38|42497.46
14:23:39|42497.62
14:23:41|42498.24
14:23:41|42498.
14:23:42|42498.
14:23:44|42498.
14:23:44|42505.13
14:23:46|42504.63
14:23:46|42506.77
14:23:48|42506.
14:23:48|42498.87
14:23:49|42500.23
14:23:51|42498.43
14:23:52|42499.23
14:23:53|42499.77
14:23:54|42499.35
14:23:55|42491.12
14:23:56|42490.77
14:23:57|42490.
14:23:58|42489.35
14:23:59|42487.6
14:24:00|42486.78
14:24:01|42495.81
14:24:02|42497.78
14:24:03|42499.22
14:24:04|42499.96
14:24:05|42501.82
14:24:06|42499.99
14:24:08|42500.43
14:24:09|42500.43
14:24:09|42498.34
14:24:10|42500.53
14:24:11|42502.48
14:24:12|42501.03
14:24:13|42501.59
14:24:14|42494.89
14:24:16|42494.63
14:24:16|42494.1
14:24:18|42495.1
14:24:19|42494.76
14:24:20|42494.27
14:24:21|42490.83
14:24:23|42486.78
14:24:24|42490.44
14:24:25|42489.37
14:24:26|42489.23
14:24:27|42482.95
14:24:28|42476.
14:24:29|42476.27
14:24:31|42474.68
14:24:31|42485.19
14:24:33|42474.01
14:24:33|42474.56
14:24:35|42473.47
14:24:39|42466.2
14:24:40|42467.36
14:24:41|42466.33
14:24:42|42466.48
14:24:43|42470.
14:24:44|42473.44
14:24:46|42477.37
14:24:47|42478.61
14:24:48|42473.57
14:24:49|42472.14
14:24:50|42472.29
14:24:51|42470.15
14:24:52|42465.
14:24:53|42467.86
14:24:54|42468.66
14:24:55|42464.51
14:24:56|42466.68
14:24:57|42466.17
14:24:58|42466.06
14:24:59|42466.07
14:25:00|42465.83
14:25:01|42465.96
14:25:02|42467.31
14:25:05|42465.62
14:25:05|42468.86
14:25:06|42468.86
14:25:08|42466.18
14:25:08|42461.26
14:25:09|42462.9
14:25:10|42463.33
14:25:11|42460.69
14:25:12|42457.02
14:25:13|42456.78
14:25:14|42457.97
14:25:15|42461.79
14:25:17|42462.14
14:25:17|42462.15
14:25:19|42458.23
14:25:19|42459.52
14:25:21|42458.63
14:25:22|42454.01
14:25:24|42454.92
14:25:25|42454.14
14:25:27|42464.
14:25:27|42457.15
14:25:28|42454.73
14:25:29|42456.82
14:25:30|42451.88
14:25:32|42453.67
14:25:33|42450.49
14:25:33|42450.
14:25:35|42454.
14:25:35|42440.13
14:25:37|42440.94
14:25:37|42442.88
14:25:39|42435.91
14:25:39|42430.59
14:25:41|42438.42
14:25:41|42441.06
14:25:42|42442.72
14:25:44|42442.72
14:25:44|42437.87
14:25:46|42438.04
14:25:46|42436.28
14:25:48|42432.94
14:25:49|42440.28
14:25:50|42446.93
14:25:50|42437.04
14:25:51|42437.54
14:25:53|42440.06
14:25:54|42438.53
14:25:55|42430.44
14:25:55|42436.21
14:25:57|42436.26
14:25:57|42426.61
14:25:59|42427.42
14:25:59|42428.55
14:26:00|42433.78
14:26:02|42428.
14:26:02|42426.
14:26:03|42427.4
14:26:05|42435.44
14:26:06|42436.51
14:26:06|42436.85
14:26:07|42445.
14:26:08|42446.13
14:26:09|42447.86
14:26:11|42453.58
14:26:11|42447.11
14:26:12|42448.89
14:26:13|42458.49
14:26:14|42458.92
14:26:16|42464.98
14:26:16|42467.04
14:26:18|42463.7
14:26:18|42459.03
14:26:19|42461.82
14:26:20|42455.53
14:26:22|42452.02
14:26:24|42453.21
14:26:26|42448.53
14:26:27|42460.97
14:26:27|42466.23
14:26:29|42464.02
14:26:30|42460.07
14:26:31|42460.
14:26:32|42460.37
14:26:33|42458.
14:26:34|42460.01
14:26:35|42456.46
14:26:35|42458.39
14:26:37|42458.61
14:26:38|42456.04
14:26:39|42456.38
14:26:41|42451.46
14:26:42|42450.4
14:26:43|42453.02
14:26:45|42462.53
14:26:48|42464.74
14:26:48|42450.91
14:26:50|42447.01
14:26:50|42450.
14:26:52|42456.86
14:26:53|42457.89
14:26:54|42456.93
14:26:54|42459.38
14:26:55|42457.7
14:26:57|42459.3
14:26:57|42459.07
14:26:58|42463.39
14:26:59|42462.22
14:27:00|42462.89
14:27:01|42464.89
14:27:02|42464.67
14:27:04|42460.47
14:27:04|42459.13
14:27:05|42460.58
14:27:06|42458.
14:27:08|42458.02
14:27:09|42458.9
14:27:09|42458.
14:27:10|42457.25
14:27:11|42454.17
14:27:13|42459.11
14:27:13|42458.64
14:27:15|42449.69
14:27:16|42448.76
14:27:17|42449.61
14:27:18|42449.74
14:27:19|42440.
14:27:20|42439.
14:27:20|42440.
14:27:22|42434.
14:27:23|42430.13
14:27:25|42431.69
14:27:25|42435.2
14:27:26|42431.69
14:27:28|42431.69
14:27:29|42430.85
14:27:30|42433.34
14:27:30|42428.61
14:27:31|42424.33
14:27:33|42423.48
14:27:34|42414.37
14:27:35|42416.
14:27:36|42411.35
14:27:37|42408.74
14:27:38|42409.3
14:27:39|42409.2
14:27:41|42410.
14:27:41|42410.
14:27:43|42399.97
14:27:43|42400.72
14:27:45|42401.42
14:27:45|42406.2
14:27:46|42405.94
14:27:47|42414.92
14:27:49|42410.54
14:27:49|42409.43
14:27:51|42408.16
14:27:52|42410.02
14:27:53|42411.08
14:27:54|42409.99
14:27:55|42411.17
14:27:57|42393.98
14:27:57|42385.99
14:27:59|42391.87
14:28:00|42403.89
14:28:01|42401.88
14:28:01|42408.
14:28:03|42400.27
14:28:04|42396.01
14:28:05|42400.32
14:28:05|42398.52
14:28:06|42390.73
14:28:08|42386.16
14:28:09|42388.19
14:28:10|42386.36
14:28:10|42380.14
14:28:12|42381.5
14:28:13|42382.29
14:28:14|42376.27
14:28:14|42327.1
14:28:16|42288.14
14:28:17|42050.
14:28:18|42087.17
14:28:19|42307.69
14:28:20|42324.62
14:28:21|42306.
14:28:22|42311.97
14:28:23|42319.97
14:28:25|42305.79
14:28:26|42326.44
14:28:27|42331.96
14:28:28|42288.26
14:28:29|42276.
14:28:30|42313.23
14:28:30|42294.06
14:28:32|42328.36
14:28:33|42326.01
14:28:34|42320.08
14:28:36|42324.73
14:28:36|42351.8
14:28:38|42342.
14:28:39|42329.84
14:28:39|42331.38
14:28:40|42343.99
14:28:41|42345.
14:28:42|42360.85
14:28:44|42364.04
14:28:45|42366.
14:28:46|42366.15
14:28:47|42366.
14:28:48|42349.01
14:28:48|42328.05
14:28:50|42356.01
14:28:51|42348.21
14:28:52|42343.97
14:28:53|42328.
14:28:54|42346.34
14:28:55|42354.
14:28:55|42352.
14:28:57|42330.01
14:28:58|42340.
14:28:59|42355.
14:29:00|42348.
14:29:01|42346.
14:29:02|42338.03
14:29:03|42334.
14:29:04|42330.48
14:29:05|42323.
14:29:06|42324.01
14:29:07|42311.
14:29:08|42314.
14:29:10|42323.79
14:29:11|42330.67
14:29:12|42332.
14:29:13|42313.98
14:29:13|42310.58
14:29:14|42309.02
14:29:16|42316.
14:29:16|42314.15
14:29:18|42321.86
14:29:19|42315.98
14:29:19|42307.5
14:29:20|42303.64
14:29:21|42307.28
14:29:23|42318.3
14:29:23|42335.24
14:29:24|42324.02
14:29:25|42318.01
14:29:27|42314.16
14:29:29|42309.15
14:29:29|42309.99
14:29:30|42316.07
14:29:32|42322.53
14:29:32|42328.14
14:29:34|42330.41
14:29:35|42334.37
14:29:35|42336.
14:29:37|42344.31
14:29:38|42355.86
14:29:39|42342.69
14:29:40|42343.72
14:29:40|42337.99
14:29:42|42344.
14:29:43|42333.45
14:29:43|42337.21
14:29:44|42343.85
14:29:46|42341.86
14:29:47|42350.
14:29:48|42347.45
14:29:49|42336.
14:29:50|42334.02
14:29:51|42333.
14:29:52|42333.34
14:29:53|42332.66
14:29:54|42339.24
14:29:55|42328.16
14:29:57|42328.29
14:29:57|42315.22
14:29:58|42317.64
14:29:59|42325.86
14:30:00|42316.46
14:30:02|42333.45
14:30:02|42320.44
14:30:03|42328.53
14:30:04|42326.95
14:30:05|42334.
14:30:06|42315.87
14:30:07|42314.97
14:30:08|42318.02
14:30:09|42315.8
14:30:11|42308.87
14:30:11|42299.36
14:30:12|42298.24
14:30:13|42296.5
14:30:14|42296.45
14:30:16|42287.04
14:30:17|42294.31
14:30:17|42303.38
14:30:19|42299.81
14:30:20|42300.
14:30:20|42326.76
14:30:21|42326.
14:30:22|42325.69
14:30:23|42315.96
14:30:24|42322.29
14:30:27|42327.88
14:30:28|42333.98
14:30:29|42330.84
14:30:30|42320.69
14:30:31|42327.98
14:30:32|42339.88
14:30:33|42342.
14:30:34|42356.03
14:30:35|42353.92
14:30:36|42355.07
14:30:38|42350.86
14:30:38|42350.
14:30:40|42352.54
14:30:40|42355.66
14:30:41|42356.77
14:30:42|42366.78
14:30:43|42367.21
14:30:44|42357.01
14:30:45|42355.19
14:30:46|42356.21
14:30:47|42347.
14:30:48|42354.24
14:30:50|42362.66
14:30:51|42362.52
14:30:51|42366.05
14:30:52|42366.71
14:30:54|42366.95
14:30:55|42373.85
14:30:55|42367.45
14:30:57|42366.47
14:30:58|42369.31
14:30:59|42369.48
14:30:59|42371.47
14:31:01|42367.12
14:31:01|42374.23
14:31:03|42373.74
14:31:04|42356.1
14:31:05|42350.55
14:31:06|42337.88
14:31:07|42339.98
14:31:08|42336.
14:31:09|42343.81
14:31:10|42351.43
14:31:11|42340.9
14:31:12|42338.45
14:31:13|42330.
14:31:14|42327.7
14:31:15|42323.16
14:31:16|42329.75
14:31:17|42337.88
14:31:18|42341.05
14:31:19|42336.03
14:31:20|42335.07
14:31:21|42335.39
14:31:22|42328.01
14:31:23|42331.19
14:31:24|42342.32
14:31:25|42344.18
14:31:26|42344.
14:31:28|42337.9
14:31:29|42337.99
14:31:31|42340.22
14:31:32|42350.64
14:31:33|42354.55
14:31:34|42349.13
14:31:34|42348.73
14:31:35|42350.7
14:31:37|42357.99
14:31:37|42352.
14:31:39|42349.5
14:31:40|42349.77
14:31:41|42352.
14:31:42|42350.42
14:31:43|42350.03
14:31:45|42348.83
14:31:46|42335.26
14:31:47|42334.
14:31:47|42328.43
14:31:49|42325.64
14:31:50|42326.96
14:31:50|42332.68
14:31:52|42327.26
14:31:53|42324.
14:31:53|42327.64
14:31:55|42317.67
14:31:56|42319.88
14:31:57|42310.32
14:31:58|42318.33
14:31:59|42318.57
14:32:00|42318.12
14:32:01|42313.99
14:32:02|42322.53
14:32:04|42328.44
14:32:04|42322.89
14:32:05|42321.2
14:32:07|42312.22
14:32:07|42312.45
14:32:08|42316.3
14:32:09|42304.4
14:32:10|42309.59
14:32:11|42308.6
14:32:12|42313.77
14:32:13|42309.24
14:32:15|42304.45
14:32:15|42306.44
14:32:16|42316.56
14:32:17|42323.85
14:32:19|42327.16
14:32:19|42325.56
14:32:20|42318.04
14:32:21|42327.39
14:32:23|42325.72
14:32:24|42332.
14:32:24|42341.61
14:32:25|42340.
14:32:26|42339.52
14:32:28|42341.93
14:32:29|42335.71
14:32:31|42350.
14:32:32|42350.82
14:32:33|42351.82
14:32:34|42343.41
14:32:35|42340.3
14:32:35|42342.24
14:32:36|42335.68
14:32:39|42337.2
14:32:40|42338.27
14:32:41|42349.54
14:32:42|42345.51
14:32:42|42349.1
14:32:44|42351.21
14:32:45|42354.46
14:32:46|42354.17
14:32:47|42359.64
14:32:48|42360.6
14:32:49|42347.87
14:32:50|42351.02
14:32:51|42346.83
14:32:52|42335.99
14:32:52|42326.21
14:32:53|42328.67
14:32:55|42331.83
14:32:56|42334.88
14:32:56|42333.99
14:32:58|42329.37
14:32:59|42326.
14:33:00|42320.43
14:33:01|42324.61
14:33:02|42331.48
14:33:03|42326.76
14:33:04|42332.02
14:33:05|42333.27
14:33:05|42330.45
14:33:07|42330.01
14:33:08|42334.
14:33:09|42328.55
14:33:09|42322.43
14:33:11|42318.18
14:33:12|42309.01
14:33:13|42312.18
14:33:14|42317.2
14:33:15|42318.24
14:33:16|42320.
14:33:17|42306.19
14:33:18|42305.09
14:33:19|42304.62
14:33:20|42310.45
14:33:21|42310.04
14:33:22|42315.86
14:33:23|42307.5
14:33:24|42305.38
14:33:25|42310.98
14:33:26|42305.9
14:33:27|42303.95
14:33:28|42302.86
14:33:29|42304.7
14:33:30|42304.
14:33:31|42298.
14:33:32|42286.19
14:33:33|42280.61
14:33:35|42279.6
14:33:36|42263.01
14:33:37|42264.34
14:33:38|42269.58
14:33:39|42265.9
14:33:40|42255.55
14:33:41|42266.02
14:33:42|42253.5
14:33:43|42253.95
14:33:44|42251.71
14:33:46|42258.01
14:33:46|42264.99
14:33:47|42266.28
14:33:48|42266.13
14:33:50|42259.5
14:33:50|42267.09
14:33:51|42262.
14:33:52|42259.26
14:33:54|42256.09
14:33:54|42258.2
14:33:55|42258.32
14:33:57|42252.01
14:33:58|42253.86
14:33:59|42258.47
14:34:00|42253.92
14:34:01|42254.85
14:34:01|42254.01
14:34:03|42268.
14:34:04|42252.
14:34:05|42260.01
14:34:06|42258.
14:34:07|42256.55
14:34:08|42259.46
14:34:09|42263.49
14:34:10|42267.47
14:34:11|42275.99
14:34:13|42283.54
14:34:13|42284.89
14:34:14|42284.
14:34:15|42287.4
14:34:16|42282.18
14:34:18|42280.12
14:34:18|42284.43
14:34:19|42286.
14:34:20|42258.21
14:34:21|42261.44
14:34:23|42262.17
14:34:23|42271.36
14:34:25|42274.13
14:34:26|42266.04
14:34:27|42264.01
14:34:28|42266.23
14:34:29|42262.79
14:34:31|42267.06
14:34:31|42267.17
14:34:32|42265.08
14:34:34|42270.76
14:34:34|42276.67
14:34:36|42278.
14:34:37|42277.33
14:34:39|42274.34
14:34:39|42269.43
14:34:41|42270.71
14:34:41|42272.31
14:34:42|42266.27
14:34:44|42267.88
14:34:44|42267.28
14:34:46|42260.91
14:34:47|42264.86
14:34:47|42267.71
14:34:49|42270.93
14:34:50|42264.12
14:34:51|42268.48
14:34:51|42269.88
14:34:53|42269.44
14:34:54|42273.54
14:34:55|42268.03
14:34:56|42266.07
14:34:57|42259.9
14:34:58|42266.61
14:34:59|42258.85
14:35:00|42262.39
14:35:01|42260.16
14:35:02|42262.65
14:35:03|42261.72
14:35:04|42254.28
14:35:05|42253.81
14:35:06|42244.72
14:35:07|42240.
14:35:08|42222.67
14:35:09|42224.
14:35:10|42213.93
14:35:11|42220.02
14:35:12|42204.03
14:35:13|42209.76
14:35:14|42215.96
14:35:15|42200.
14:35:16|42211.1
14:35:17|42212.01
14:35:18|42216.01
14:35:19|42221.74
14:35:20|42220.
14:35:21|42216.01
14:35:22|42216.
14:35:23|42222.
14:35:24|42203.56
14:35:25|42200.4
14:35:26|42183.26
14:35:27|42168.31
14:35:28|42191.73
14:35:29|42204.
14:35:30|42203.08
14:35:31|42194.
14:35:32|42192.37
14:35:34|42179.87
14:35:35|42200.
14:35:35|42197.94
14:35:37|42183.62
14:35:39|42179.99
14:35:40|42180.73
14:35:42|42196.27
14:35:43|42197.68
14:35:43|42217.04
14:35:45|42218.17
14:35:46|42224.97
14:35:47|42228.26
14:35:49|42224.61
14:35:49|42223.71
14:35:50|42215.61
14:35:52|42220.78
14:35:53|42222.04
14:35:54|42249.88
14:35:54|42228.44
14:35:55|42218.67
14:35:57|42228.
14:35:57|42224.57
14:35:59|42207.15
14:36:00|42223.
14:36:01|42205.28
14:36:01|42219.83
14:36:04|42228.31
14:36:05|42234.07
14:36:05|42251.98
14:36:06|42258.09
14:36:07|42258.01
14:36:08|42266.77
14:36:10|42248.76
14:36:11|42252.99
14:36:12|42253.49
14:36:13|42248.28
14:36:14|42238.07
14:36:14|42227.78
14:36:16|42225.45
14:36:17|42226.64
14:36:18|42233.73
14:36:18|42237.4
14:36:20|42236.64
14:36:21|42237.81
14:36:21|42229.96
14:36:22|42237.12
14:36:24|42242.28
14:36:25|42253.63
14:36:26|42251.76
14:36:26|42266.35
14:36:28|42258.33
14:36:29|42251.
14:36:29|42249.98
14:36:31|42254.16
14:36:33|42257.44
14:36:34|42258.92
14:36:36|42268.13
14:36:36|42257.18
14:36:38|42270.
14:36:38|42264.9
14:36:40|42259.99
14:36:41|42255.98
14:36:42|42266.79
14:36:43|42267.36
14:36:44|42258.01
14:36:45|42259.9
14:36:46|42255.99
14:36:47|42254.85
14:36:48|42244.
14:36:49|42244.14
14:36:50|42246.8
14:36:51|42247.08
14:36:52|42251.98
14:36:53|42257.68
14:36:54|42251.01
14:36:55|42247.95
14:36:56|42248.46
14:36:57|42250.5
14:36:59|42252.86
14:37:00|42258.67
14:37:01|42257.95
14:37:02|42248.36
14:37:03|42248.87
14:37:04|42240.18
14:37:05|42247.43
14:37:06|42247.63
14:37:07|42241.99
14:37:08|42247.77
14:37:09|42250.93
14:37:10|42253.3
14:37:11|42257.27
14:37:12|42257.76
14:37:13|42262.01
14:37:14|42265.8
14:37:15|42267.5
14:37:16|42273.75
14:37:17|42270.69
14:37:18|42279.01
14:37:19|42275.87
14:37:20|42277.38
14:37:21|42279.89
14:37:22|42284.
14:37:23|42283.43
14:37:24|42284.02
14:37:25|42285.57
14:37:26|42277.37
14:37:27|42274.73
14:37:28|42271.39
14:37:29|42280.09
14:37:30|42283.85
14:37:31|42282.8
14:37:32|42277.41
14:37:33|42280.45
14:37:34|42280.83
14:37:35|42281.52
14:37:36|42281.56
14:37:38|42285.04
14:37:38|42278.25
14:37:39|42268.93
14:37:41|42277.29
14:37:43|42272.01
14:37:43|42265.86
14:37:44|42271.95
14:37:45|42260.97
14:37:46|42257.55
14:37:47|42258.78
14:37:49|42263.05
14:37:49|42260.88
14:37:51|42263.26
14:37:52|42259.05
14:37:52|42262.
14:37:54|42273.52
14:37:55|42264.61
14:37:56|42265.6
14:37:57|42262.31
14:37:58|42256.01
14:37:59|42266.05
14:38:00|42270.03
14:38:01|42270.16
14:38:02|42274.17
14:38:03|42274.84
14:38:04|42278.47
14:38:05|42280.19
14:38:06|42280.
14:38:07|42284.
14:38:08|42280.4
14:38:09|42279.4
14:38:10|42283.15
14:38:11|42297.15
14:38:12|42295.29
14:38:13|42290.86
14:38:14|42287.71
14:38:15|42274.17
14:38:16|42269.98
14:38:17|42283.89
14:38:18|42272.01
14:38:19|42274.43
14:38:21|42289.01
14:38:22|42293.01
14:38:23|42284.5
14:38:23|42286.37
14:38:24|42298.23
14:38:26|42295.17
14:38:27|42293.74
14:38:27|42296.56
14:38:29|42296.9
14:38:29|42302.01
14:38:31|42301.06
14:38:32|42307.01
14:38:33|42307.41
14:38:35|42310.15
14:38:36|42313.66
14:38:36|42313.86
14:38:37|42317.76
14:38:39|42315.63
14:38:40|42313.88
14:38:42|42315.88
14:38:43|42318.62
14:38:44|42319.87
14:38:44|42314.01
14:38:46|42314.69
14:38:46|42310.8
14:38:48|42307.69
14:38:49|42312.92
14:38:50|42315.82
14:38:51|42311.6
14:38:52|42310.92
14:38:53|42307.86
14:38:54|42314.71
14:38:55|42314.7
14:38:56|42312.39
14:38:57|42304.01
14:38:58|42307.87
14:38:59|42307.5
14:39:00|42310.33
14:39:01|42304.97
14:39:02|42299.98
14:39:03|42301.7
14:39:05|42300.86
14:39:05|42316.97
14:39:06|42312.79
14:39:07|42306.64
14:39:08|42308.
14:39:10|42310.
14:39:11|42311.99
14:39:12|42306.23
14:39:13|42311.3
14:39:14|42311.05
14:39:15|42314.64
14:39:15|42308.
14:39:17|42313.71
14:39:17|42312.26
14:39:19|42313.39
14:39:20|42313.79
14:39:21|42309.35
14:39:22|42317.99
14:39:23|42325.56
14:39:24|42323.58
14:39:25|42311.84
14:39:26|42313.39
14:39:27|42319.86
14:39:28|42319.25
14:39:30|42315.87
14:39:30|42314.18
14:39:31|42323.98
14:39:32|42316.02
14:39:33|42317.95
14:39:34|42318.2
14:39:36|42312.03
14:39:37|42315.44
14:39:38|42314.86
14:39:39|42314.74
14:39:39|42309.92
14:39:40|42308.94
14:39:42|42306.7
14:39:42|42300.56
14:39:44|42303.98
14:39:45|42312.97
14:39:45|42304.37
14:39:47|42301.74
14:39:48|42302.29
14:39:49|42302.91
14:39:50|42303.59
14:39:51|42307.11
14:39:52|42306.
14:39:53|42306.07
14:39:54|42310.
14:39:55|42311.17
14:39:56|42308.72
14:39:57|42307.14
14:39:59|42306.2
14:40:00|42300.6
14:40:01|42297.63
14:40:02|42300.68
14:40:03|42296.09
14:40:04|42301.95
14:40:05|42306.95
14:40:06|42303.76
14:40:07|42296.47
14:40:08|42290.58
14:40:09|42295.17
14:40:10|42283.12
14:40:11|42289.53
14:40:12|42288.27
14:40:13|42287.86
14:40:14|42293.99
14:40:15|42292.41
14:40:16|42298.
14:40:17|42295.
14:40:18|42286.48
14:40:19|42287.06
14:40:20|42289.61
14:40:21|42289.55
14:40:22|42287.76
14:40:23|42280.5
14:40:24|42275.99
14:40:25|42280.
14:40:26|42284.58
14:40:27|42289.85
14:40:28|42289.34
14:40:29|42291.37
14:40:31|42298.12
14:40:31|42303.12
14:40:32|42318.
14:40:33|42322.02
14:40:35|42336.32
14:40:36|42326.98
14:40:38|42311.05
14:40:39|42314.
14:40:40|42315.74
14:40:41|42321.99
14:40:42|42317.61
14:40:43|42316.55
14:40:44|42319.
14:40:45|42320.06
14:40:47|42320.05
14:40:47|42308.08
14:40:48|42306.87
14:40:50|42302.
14:40:50|42311.57
14:40:52|42306.12
14:40:53|42303.06
14:40:53|42315.56
14:40:55|42320.05
14:40:55|42327.73
14:40:56|42323.38
14:40:58|42321.99
14:40:58|42323.74
14:41:00|42320.37
14:41:01|42320.55
14:41:02|42317.52
14:41:03|42318.73
14:41:04|42315.89
14:41:05|42313.05
14:41:06|42305.99
14:41:07|42301.78
14:41:08|42298.27
14:41:09|42294.36
14:41:10|42295.96
14:41:11|42296.8
14:41:12|42290.67
14:41:13|42292.13
14:41:14|42290.94
14:41:15|42294.14
14:41:16|42294.9
14:41:17|42294.96
14:41:18|42296.14
14:41:19|42292.08
14:41:20|42293.99
14:41:21|42297.64
14:41:22|42296.11
14:41:23|42293.38
14:41:24|42305.29
14:41:25|42305.75
14:41:26|42297.89
14:41:27|42314.
14:41:28|42309.13
14:41:29|42308.12
14:41:30|42304.26
14:41:31|42306.
14:41:32|42302.44
14:41:33|42297.16
14:41:34|42294.
14:41:35|42293.
14:41:36|42290.24
14:41:37|42286.
14:41:38|42286.01
14:41:39|42292.
14:41:40|42289.89
14:41:41|42286.79
14:41:43|42284.77
14:41:43|42288.
14:41:44|42287.49
14:41:46|42287.99
14:41:47|42285.72
14:41:47|42289.22
14:41:48|42289.99
14:41:50|42306.14
14:41:51|42302.15
14:41:52|42303.14
14:41:53|42303.1
14:41:54|42296.
14:41:56|42302.
14:41:56|42309.98
14:41:58|42305.48
14:41:59|42303.18
14:42:00|42298.12
14:42:00|42302.
14:42:02|42297.34
14:42:03|42298.4
14:42:03|42300.
14:42:04|42300.97
14:42:05|42301.64
14:42:06|42284.5
14:42:07|42289.7
14:42:09|42287.14
14:42:10|42284.01
14:42:11|42288.08
14:42:12|42295.
14:42:13|42294.29
14:42:14|42297.
14:42:15|42302.12
14:42:16|42306.82
14:42:17|42307.64
14:42:18|42308.12
14:42:19|42307.38
14:42:20|42300.18
14:42:21|42294.17
14:42:22|42294.38
14:42:23|42298.79
14:42:25|42302.12
14:42:26|42301.95
14:42:27|42300.
14:42:28|42301.9
14:42:28|42299.58
14:42:30|42305.47
14:42:31|42308.48
14:42:31|42305.34
14:42:32|42306.17
14:42:33|42303.37
14:42:34|42306.37
14:42:36|42308.01
14:42:38|42308.07
14:42:39|42309.86
14:42:40|42307.63
14:42:40|42310.
14:42:41|42307.86
14:42:43|42309.75
14:42:43|42309.38
14:42:44|42300.02
14:42:46|42286.42
14:42:47|42285.99
14:42:47|42286.75
14:42:49|42288.69
14:42:49|42287.86
14:42:50|42288.14
14:42:51|42291.44
14:42:52|42292.01
14:42:53|42285.96
14:42:54|42280.01
14:42:55|42282.13
14:42:57|42281.82
14:42:58|42276.64
14:42:58|42282.64
14:42:59|42282.64
14:43:01|42273.78
14:43:02|42274.57
14:43:03|42279.2
14:43:04|42275.99
14:43:05|42276.24
14:43:05|42273.4
14:43:07|42278.
14:43:08|42277.29
14:43:09|42280.
14:43:10|42275.62
14:43:11|42276.28
14:43:12|42271.01
14:43:12|42272.85
14:43:14|42272.71
14:43:15|42277.35
14:43:16|42278.52
14:43:16|42284.73
14:43:18|42286.01
14:43:19|42286.18
14:43:20|42286.02
14:43:21|42287.71
14:43:22|42276.17
14:43:22|42278.44
14:43:23|42274.84
14:43:24|42273.32
14:43:26|42274.01
14:43:27|42277.2
14:43:28|42276.12
14:43:28|42272.45
14:43:30|42266.63
14:43:31|42271.
14:43:31|42270.63
14:43:33|42269.88
14:43:34|42276.02
14:43:34|42277.6
14:43:35|42272.65
14:43:37|42274.29
14:43:37|42272.
14:43:40|42268.07
14:43:41|42272.07
14:43:42|42280.51
14:43:43|42278.4
14:43:43|42280.
14:43:45|42284.01
14:43:46|42281.31
14:43:47|42282.
14:43:48|42283.08
14:43:49|42284.01
14:43:50|42281.29
14:43:50|42281.29
14:43:52|42280.
14:43:53|42282.48
14:43:54|42282.48
14:43:55|42290.59
14:43:56|42281.
14:43:57|42281.57
14:43:58|42281.57
14:43:59|42284.
14:44:00|42280.58
14:44:01|42282.16
14:44:02|42283.73
14:44:04|42282.6
14:44:04|42283.44
14:44:05|42283.04
14:44:06|42285.3
14:44:07|42287.08
14:44:09|42285.88
14:44:10|42284.
14:44:10|42286.5
14:44:12|42284.03
14:44:13|42283.55
14:44:14|42285.06
14:44:15|42286.25
14:44:16|42284.54
14:44:18|42287.77
14:44:18|42290.59
14:44:20|42288.32
14:44:21|42296.
14:44:21|42294.65
14:44:23|42296.12
14:44:23|42295.47
14:44:25|42295.88
14:44:25|42301.01
14:44:26|42304.86
14:44:28|42302.
14:44:28|42306.26
14:44:29|42307.25
14:44:31|42308.52
14:44:32|42305.78
14:44:32|42307.97
14:44:34|42308.81
14:44:34|42306.44
14:44:36|42307.37
14:44:37|42306.01
14:44:37|42287.99
14:44:39|42288.28
14:44:41|42285.74
14:44:41|42286.98
14:44:43|42287.42
14:44:44|42285.62
14:44:45|42292.91
14:44:46|42289.24
14:44:47|42282.82
14:44:48|42282.
14:44:49|42283.87
14:44:50|42283.63
14:44:51|42279.9
14:44:52|42281.99
14:44:53|42284.78
14:44:54|42285.18
14:44:55|42280.47
14:44:56|42278.12
14:44:57|42278.65
14:44:58|42280.53
14:44:59|42278.45
14:45:01|42280.15
14:45:01|42279.81
14:45:02|42272.87
14:45:03|42272.16
14:45:04|42269.79
14:45:05|42267.41
14:45:06|42269.62
14:45:08|42275.
14:45:09|42274.37
14:45:10|42273.7
14:45:11|42273.47
14:45:12|42273.91
14:45:12|42272.46
14:45:14|42269.17
14:45:15|42267.72
14:45:16|42263.84
14:45:17|42259.16
14:45:18|42268.
14:45:19|42271.42
14:45:20|42271.42
14:45:21|42270.
14:45:22|42273.92
14:45:23|42297.15
14:45:24|42290.
14:45:25|42292.
14:45:26|42288.41
14:45:27|42290.11
14:45:28|42288.8
14:45:29|42282.33
14:45:30|42280.
14:45:31|42276.
14:45:32|42283.99
14:45:33|42278.02
14:45:34|42282.14
14:45:35|42285.49
14:45:36|42286.4
14:45:37|42291.22
14:45:38|42289.69
14:45:39|42291.99
14:45:40|42294.31
14:45:42|42289.82
14:45:43|42291.53
14:45:44|42290.79
14:45:45|42291.71
14:45:46|42293.36
14:45:46|42297.11
14:45:48|42302.12
14:45:49|42303.12
14:45:50|42299.19
14:45:51|42301.85
14:45:52|42304.69
14:45:53|42306.17
14:45:54|42304.
14:45:56|42305.58
14:45:56|42299.77
14:45:58|42302.
14:45:58|42303.44
14:45:59|42299.26
14:46:01|42299.26
14:46:02|42294.01
14:46:03|42291.99
14:46:03|42282.01
14:46:04|42283.69
14:46:06|42288.
14:46:07|42284.84
14:46:08|42278.79
14:46:09|42283.5
14:46:10|42285.21
14:46:11|42277.06
14:46:12|42266.91
14:46:13|42270.64
14:46:14|42272.47
14:46:15|42268.
14:46:16|42272.71
14:46:18|42278.24
14:46:18|42278.48
14:46:20|42274.09
14:46:21|42280.
14:46:21|42284.
14:46:23|42284.
14:46:23|42274.01
14:46:25|42274.44
14:46:25|42276.
14:46:26|42266.17
14:46:28|42266.09
14:46:28|42264.06
14:46:29|42266.76
14:46:31|42259.96
14:46:32|42262.
14:46:33|42265.3
14:46:34|42271.45
14:46:35|42266.01
14:46:36|42273.22
14:46:37|42271.26
14:46:38|42280.17
14:46:38|42281.63
14:46:40|42279.31
14:46:40|42280.68
14:46:42|42279.65
14:46:44|42275.34
14:46:44|42274.
14:46:45|42272.12
14:46:46|42273.7
14:46:47|42276.
14:46:48|42275.77
14:46:50|42275.88
14:46:50|42269.03
14:46:51|42265.03
14:46:53|42268.85
14:46:53|42267.08
14:46:54|42264.31
14:46:57|42269.15
14:46:58|42267.87
14:46:58|42267.82
14:46:59|42268.36
14:47:01|42268.01
14:47:02|42268.
14:47:02|42272.73
14:47:03|42275.89
14:47:04|42272.15
14:47:05|42262.
14:47:07|42260.
14:47:07|42263.12
14:47:09|42264.73
14:47:09|42263.01
14:47:10|42258.62
14:47:12|42257.5
14:47:12|42255.21
14:47:13|42255.17
14:47:14|42260.03
14:47:16|42260.29
14:47:16|42264.53
14:47:17|42260.
14:47:18|42257.95
14:47:20|42257.09
14:47:21|42256.89
14:47:22|42255.99
14:47:22|42255.63
14:47:24|42255.3
14:47:24|42259.02
14:47:25|42254.58
14:47:26|42256.24
14:47:28|42253.97
14:47:28|42251.01
14:47:29|42246.87
14:47:31|42249.68
14:47:31|42245.37
14:47:33|42245.11
14:47:33|42244.37
14:47:34|42244.51
14:47:36|42241.92
14:47:36|42250.
14:47:38|42243.73
14:47:39|42242.58
14:47:40|42247.61
14:47:41|42242.36
14:47:42|42239.69
14:47:44|42240.77
14:47:44|42239.7
14:47:46|42243.78
14:47:47|42244.62
14:47:48|42243.61
14:47:49|42242.24
14:47:50|42242.04
14:47:51|42236.2
14:47:52|42236.61
14:47:53|42237.01
14:47:54|42238.01
14:47:55|42236.7
14:47:56|42230.56
14:47:57|42233.26
14:47:58|42231.91
14:48:00|42228.62
14:48:01|42228.97
14:48:02|42230.7
14:48:03|42229.85
14:48:04|42231.26
14:48:05|42229.99
14:48:06|42232.64
14:48:07|42231.16
14:48:08|42232.68
14:48:09|42231.08
14:48:10|42231.87
14:48:11|42230.04
14:48:12|42224.77
14:48:13|42223.83
14:48:14|42224.16
14:48:15|42218.32
14:48:16|42208.
14:48:17|42213.92
14:48:19|42220.48
14:48:19|42221.67
14:48:20|42208.03
14:48:21|42211.72
14:48:22|42215.1
14:48:23|42211.04
14:48:24|42209.74
14:48:25|42209.69
14:48:26|42209.55
14:48:27|42206.93
14:48:29|42205.61
14:48:30|42210.69
14:48:30|42205.98
14:48:31|42210.22
14:48:32|42211.48
14:48:33|42213.86
14:48:34|42221.25
14:48:36|42222.25
14:48:36|42220.23
14:48:37|42218.
14:48:38|42221.64
14:48:39|42221.81
14:48:40|42228.15
14:48:41|42229.09
14:48:43|42230.23
14:48:44|42220.01
14:48:45|42206.03
14:48:46|42213.99
14:48:48|42212.98
14:48:48|42212.37
14:48:49|42220.56
14:48:51|42220.75
14:48:51|42213.27
14:48:52|42209.25
14:48:54|42210.33
14:48:55|42211.43
14:48:56|42210.03
14:48:57|42209.7
14:48:58|42208.18
14:48:59|42204.28
14:49:00|42206.8
14:49:01|42204.
14:49:03|42198.39
14:49:03|42202.96
14:49:05|42205.03
14:49:05|42207.86
14:49:06|42212.
14:49:07|42212.8
14:49:09|42212.
14:49:09|42214.24
14:49:10|42215.04
14:49:11|42208.05
14:49:13|42204.01
14:49:13|42211.08
14:49:14|42213.02
14:49:16|42208.62
14:49:17|42208.56
14:49:18|42202.43
14:49:19|42203.71
14:49:20|42202.28
14:49:21|42201.82
14:49:22|42199.82
14:49:22|42191.75
14:49:24|42189.33
14:49:24|42192.
14:49:25|42192.17
14:49:26|42198.05
14:49:28|42192.
14:49:29|42196.
14:49:30|42191.52
14:49:30|42192.06
14:49:32|42189.65
14:49:33|42187.
14:49:33|42189.08
14:49:34|42187.55
14:49:35|42188.28
14:49:37|42188.58
14:49:38|42169.46
14:49:39|42171.28
14:49:40|42166.
14:49:40|42176.12
14:49:42|42184.
14:49:43|42178.34
14:49:43|42177.92
14:49:46|42178.
14:49:47|42172.69
14:49:48|42171.45
14:49:49|42164.51
14:49:50|42164.13
14:49:51|42169.88
14:49:52|42141.44
14:49:54|42158.
14:49:54|42182.
14:49:55|42173.33
14:49:56|42170.28
14:49:58|42174.15
14:49:59|42168.02
14:50:00|42158.72
14:50:01|42153.79
14:50:02|42162.15
14:50:03|42168.48
14:50:04|42173.89
14:50:05|42174.03
14:50:06|42181.
14:50:07|42171.43
14:50:08|42176.21
14:50:09|42172.55
14:50:10|42166.8
14:50:11|42160.
14:50:13|42162.
14:50:14|42150.74
14:50:15|42155.05
14:50:16|42149.43
14:50:17|42146.27
14:50:18|42144.01
14:50:19|42142.54
14:50:20|42140.57
14:50:21|42146.01
14:50:22|42136.25
14:50:23|42139.88
14:50:24|42145.2
14:50:25|42144.
14:50:26|42144.06
14:50:27|42143.71
14:50:28|42148.57
14:50:29|42160.01
14:50:30|42162.04
14:50:31|42151.87
14:50:32|42159.93
14:50:33|42162.51
14:50:34|42175.72
14:50:35|42184.01
14:50:36|42195.98
14:50:37|42184.14
14:50:38|42191.31
14:50:39|42185.87
14:50:40|42189.84
14:50:41|42187.87
14:50:42|42192.56
14:50:43|42200.27
14:50:44|42198.21
14:50:45|42207.17
14:50:47|42189.42
14:50:48|42192.19
14:50:49|42194.24
14:50:50|42194.02
14:50:51|42190.12
14:50:52|42186.13
14:50:53|42186.04
14:50:54|42199.09
14:50:55|42198.48
14:50:56|42202.5
14:50:57|42203.14
14:50:58|42195.98
14:50:59|42194.01
14:51:00|42199.61
14:51:01|42202.5
14:51:03|42201.51
14:51:04|42216.
14:51:04|42215.99
14:51:05|42211.66
14:51:07|42213.92
14:51:07|42215.35
14:51:08|42217.7
14:51:10|42202.8
14:51:10|42198.01
14:51:12|42196.
14:51:12|42192.79
14:51:14|42197.99
14:51:15|42196.19
14:51:15|42197.92
14:51:16|42190.
14:51:18|42181.86
14:51:19|42173.69
14:51:21|42174.82
14:51:21|42167.44
14:51:22|42166.
14:51:24|42174.
14:51:24|42171.26
14:51:26|42179.87
14:51:26|42176.06
14:51:28|42166.84
14:51:29|42163.9
14:51:30|42158.11
14:51:31|42169.78
14:51:32|42175.1
14:51:33|42171.47
14:51:34|42177.57
14:51:35|42192.
14:51:36|42192.31
14:51:37|42195.06
14:51:38|42186.56
14:51:39|42179.25
14:51:40|42162.06
14:51:42|42149.99
14:51:42|42150.77
14:51:43|42152.
14:51:44|42154.
14:51:45|42158.
14:51:47|42147.62
14:51:47|42150.
14:51:49|42156.
14:51:50|42161.53
14:51:51|42160.21
14:51:51|42162.56
14:51:53|42159.87
14:51:54|42160.03
14:51:55|42161.27
14:51:56|42160.5
14:51:57|42154.37
14:51:58|42150.08
14:51:59|42154.22
14:52:00|42161.01
14:52:01|42160.8
14:52:02|42156.07
14:52:04|42165.42
14:52:04|42171.52
14:52:05|42166.56
14:52:07|42163.06
14:52:07|42162.83
14:52:08|42152.53
14:52:09|42155.55
14:52:10|42153.82
14:52:11|42156.16
14:52:12|42148.01
14:52:13|42149.79
14:52:14|42143.95
14:52:15|42146.78
14:52:16|42144.2
14:52:17|42144.78
14:52:18|42143.99
14:52:19|42141.12
14:52:21|42138.51
14:52:21|42139.96
14:52:22|42143.42
14:52:23|42129.73
14:52:24|42128.19
14:52:25|42135.03
14:52:27|42116.84
14:52:27|42127.49
14:52:28|42117.99
14:52:30|42130.02
14:52:30|42127.26
14:52:31|42131.71
14:52:32|42132.43
14:52:34|42135.92
14:52:34|42143.66
14:52:35|42142.
14:52:37|42143.71
14:52:38|42126.07
14:52:39|42124.
14:52:39|42118.31
14:52:40|42121.73
14:52:41|42119.32
14:52:42|42118.76
14:52:44|42115.
14:52:45|42121.41
14:52:46|42124.7
14:52:47|42120.07
14:52:49|42120.42
14:52:50|42120.15
14:52:51|42119.42
14:52:51|42114.59
14:52:53|42108.71
14:52:54|42116.45
14:52:55|42116.53
14:52:56|42114.5
14:52:56|42113.
14:52:58|42110.85
14:53:00|42115.9
14:53:00|42108.13
14:53:01|42120.46
14:53:02|42126.65
14:53:04|42132.01
14:53:04|42125.99
14:53:06|42131.26
14:53:06|42131.42
14:53:07|42139.74
14:53:08|42129.01
14:53:09|42120.17
14:53:11|42121.43
14:53:11|42116.28
14:53:12|42119.52
14:53:13|42118.42
14:53:15|42116.01
14:53:16|42117.76
14:53:17|42126.84
14:53:17|42133.47
14:53:19|42129.07
14:53:20|42119.99
14:53:20|42124.04
14:53:21|42122.66
14:53:22|42114.63
14:53:24|42112.42
14:53:25|42115.63
14:53:26|42095.08
14:53:27|42112.48
14:53:28|42131.85
14:53:29|42131.48
14:53:30|42144.
14:53:31|42137.26
14:53:32|42136.
14:53:33|42132.79
14:53:34|42142.
14:53:35|42163.37
14:53:36|42166.
14:53:37|42167.99
14:53:38|42175.59
14:53:39|42186.02
14:53:40|42184.
14:53:41|42181.6
14:53:42|42179.52
14:53:43|42172.17
14:53:44|42176.9
14:53:45|42174.28
14:53:46|42172.23
14:53:47|42164.89
14:53:48|42158.
14:53:49|42152.94
14:53:50|42163.49
14:53:51|42160.27
14:53:52|42167.76
14:53:53|42164.61
14:53:55|42159.83
14:53:56|42157.64
14:53:57|42144.
14:53:58|42141.19
14:53:59|42137.84
14:54:00|42149.92
14:54:01|42147.24
14:54:02|42146.96
14:54:03|42137.19
14:54:04|42124.18
14:54:05|42126.02
14:54:06|42125.66
14:54:07|42116.
14:54:08|42118.04
14:54:09|42113.55
14:54:11|42124.36
14:54:12|42116.23
14:54:12|42120.32
14:54:14|42125.17
14:54:15|42130.38
14:54:16|42122.83
14:54:17|42110.01
14:54:18|42103.06
14:54:19|42108.74
14:54:20|42114.51
14:54:21|42113.34
14:54:22|42108.62
14:54:23|42106.
14:54:24|42113.08
14:54:25|42108.86
14:54:26|42104.95
14:54:27|42101.51
14:54:28|42102.
14:54:29|42100.01
14:54:30|42098.
14:54:31|42095.84
14:54:32|42100.01
14:54:33|42098.96
14:54:34|42105.87
14:54:35|42094.34
14:54:36|42093.21
14:54:37|42092.28
14:54:38|42077.93
14:54:39|42068.98
14:54:40|42088.58
14:54:41|42095.39
14:54:42|42084.68
14:54:43|42081.99
14:54:44|42091.99
14:54:45|42080.47
14:54:46|42081.15
14:54:47|42083.54
14:54:48|42085.24
14:54:49|42096.75
14:54:50|42104.13
14:54:51|42098.59
14:54:52|42098.01
14:54:53|42094.02
14:54:54|42100.
14:54:55|42098.02
14:54:56|42093.98
14:54:57|42099.28
14:54:59|42103.27
14:55:00|42105.76
14:55:00|42101.44
14:55:01|42101.43
14:55:03|42090.03
14:55:04|42092.05
14:55:04|42090.01
14:55:05|42090.31
14:55:07|42091.05
14:55:08|42082.04
14:55:08|42096.76
14:55:09|42096.19
14:55:10|42095.56
14:55:11|42107.99
14:55:13|42102.16
14:55:14|42114.49
14:55:14|42110.18
14:55:16|42110.
14:55:16|42110.61
14:55:17|42112.67
14:55:18|42108.
14:55:19|42105.53
14:55:20|42116.68
14:55:22|42112.61
14:55:22|42118.65
14:55:23|42118.06
14:55:25|42124.13
14:55:25|42125.04
14:55:27|42130.
14:55:28|42129.9
14:55:29|42112.
14:55:29|42109.75
14:55:30|42105.9
14:55:31|42105.88
14:55:32|42123.27
14:55:34|42129.78
14:55:35|42129.99
14:55:36|42126.71
14:55:37|42125.93
14:55:38|42127.17
14:55:38|42115.83
14:55:40|42127.09
14:55:40|42121.69
14:55:42|42103.53
14:55:43|42102.01
14:55:43|42097.05
14:55:45|42102.
14:55:45|42099.62
14:55:47|42096.61
14:55:48|42099.84
14:55:49|42102.03
14:55:49|42102.
14:55:52|42096.18
14:55:53|42089.8
14:55:53|42090.
14:55:55|42091.97
14:55:56|42089.78
14:55:57|42076.8
14:55:57|42076.54
14:55:59|42085.98
14:56:00|42084.78
14:56:00|42087.99
14:56:02|42093.99
14:56:03|42095.85
14:56:03|42089.38
14:56:05|42098.67
14:56:06|42092.
14:56:07|42103.64
14:56:08|42100.12
14:56:08|42102.
14:56:10|42100.01
14:56:11|42101.58
14:56:13|42107.72
14:56:13|42110.51
14:56:14|42106.36
14:56:16|42116.
14:56:17|42118.14
14:56:17|42120.04
14:56:18|42118.06
14:56:20|42117.87
14:56:20|42119.75
14:56:21|42119.05
14:56:23|42121.45
14:56:23|42125.41
14:56:24|42120.15
14:56:26|42121.12
14:56:26|42125.13
14:56:27|42129.66
14:56:28|42127.4
14:56:29|42127.04
14:56:30|42129.24
14:56:31|42139.01
14:56:32|42128.46
14:56:33|42132.
14:56:34|42125.01
14:56:35|42125.78
14:56:36|42136.01
14:56:37|42140.
14:56:38|42147.7
14:56:39|42152.34
14:56:40|42154.63
14:56:41|42158.54
14:56:42|42148.13
14:56:43|42144.58
14:56:45|42135.96
14:56:45|42142.
14:56:46|42142.32
14:56:48|42149.72
14:56:48|42152.01
14:56:50|42153.82
14:56:50|42159.56
14:56:51|42158.
14:56:53|42160.02
14:56:55|42155.16
14:56:57|42158.57
14:56:58|42160.89
14:56:58|42167.02
14:57:00|42169.2
14:57:00|42161.49
14:57:01|42163.86
14:57:02|42160.31
14:57:04|42159.8
14:57:05|42158.
14:57:06|42165.6
14:57:07|42163.01
14:57:08|42159.98
14:57:09|42162.6
14:57:09|42159.05
14:57:11|42159.33
14:57:11|42165.72
14:57:13|42166.32
14:57:14|42165.64
14:57:14|42160.22
14:57:16|42160.16
14:57:17|42153.01
14:57:18|42153.67
14:57:19|42150.13
14:57:19|42152.
14:57:21|42153.16
14:57:21|42152.08
14:57:23|42146.41
14:57:24|42140.
14:57:25|42131.98
14:57:26|42135.93
14:57:26|42143.01
14:57:27|42151.71
14:57:28|42141.86
14:57:30|42139.86
14:57:31|42135.7
14:57:32|42139.54
14:57:33|42137.15
14:57:34|42136.16
14:57:34|42135.8
14:57:35|42140.4
14:57:37|42144.28
14:57:38|42142.56
14:57:39|42139.01
14:57:39|42139.6
14:57:40|42151.02
14:57:42|42150.63
14:57:43|42158.69
14:57:44|42159.95
14:57:45|42155.04
14:57:46|42153.61
14:57:47|42148.31
14:57:48|42156.
14:57:49|42148.43
14:57:50|42150.
14:57:51|42160.92
14:57:52|42164.72
14:57:54|42164.59
14:57:55|42166.53
14:57:57|42168.8
14:57:57|42173.69
14:57:59|42165.98
14:58:00|42166.5
14:58:01|42168.55
14:58:02|42167.18
14:58:03|42145.03
14:58:04|42143.87
14:58:05|42143.58
14:58:06|42147.99
14:58:07|42145.14
14:58:08|42151.6
14:58:09|42146.01
14:58:10|42137.09
14:58:12|42138.72
14:58:13|42132.
14:58:13|42139.24
14:58:14|42140.54
14:58:16|42139.25
14:58:17|42147.06
14:58:18|42154.12
14:58:19|42150.16
14:58:20|42145.44
14:58:21|42146.19
14:58:22|42143.64
14:58:23|42148.93
14:58:24|42154.02
14:58:26|42152.97
14:58:26|42155.39
14:58:28|42157.65
14:58:29|42156.15
14:58:30|42162.3
14:58:31|42156.4
14:58:32|42157.75
14:58:32|42157.31
14:58:34|42158.12
14:58:35|42152.67
14:58:36|42155.69
14:58:37|42157.18
14:58:37|42154.
14:58:39|42157.82
14:58:40|42156.15
14:58:40|42156.76
14:58:41|42155.81
14:58:43|42155.85
14:58:43|42155.11
14:58:45|42154.55
14:58:45|42153.53
14:58:47|42155.1
14:58:48|42158.33
14:58:49|42158.71
14:58:50|42156.43
14:58:50|42153.44
14:58:51|42155.06
14:58:53|42157.57
14:58:53|42152.44
14:58:56|42155.31
14:58:57|42156.01
14:58:58|42156.9
14:58:58|42158.68
14:59:00|42158.94
14:59:01|42156.79
14:59:02|42158.2
14:59:03|42157.82
14:59:04|42158.03
14:59:05|42156.84
14:59:06|42156.89
14:59:08|42154.84
14:59:08|42156.
14:59:10|42156.17
14:59:11|42155.93
14:59:12|42153.26
14:59:13|42156.47
14:59:13|42148.4
14:59:15|42148.89
14:59:16|42144.95
14:59:17|42148.
14:59:17|42141.71
14:59:19|42133.34
14:59:19|42128.03
14:59:21|42125.13
14:59:22|42126.25
14:59:22|42128.16
14:59:24|42118.77
14:59:24|42116.28
14:59:25|42115.55
14:59:26|42115.12
14:59:28|42114.
14:59:29|42116.
14:59:30|42123.
14:59:31|42120.58
14:59:32|42118.59
14:59:33|42124.
14:59:34|42135.52
14:59:35|42128.46
14:59:36|42133.75
14:59:37|42130.1
14:59:39|42099.46
14:59:39|42102.45
14:59:40|42100.52
14:59:42|42106.85
14:59:42|42099.76
14:59:43|42104.59
14:59:45|42103.16
14:59:45|42104.
14:59:46|42100.
14:59:47|42097.06
14:59:48|42101.29
14:59:50|42100.
14:59:50|42100.02
14:59:52|42097.31
14:59:52|42099.25
14:59:53|42101.74
14:59:55|42101.72
14:59:56|42102.72
14:59:57|42100.86
14:59:58|42100.88
15:00:00|42102.31
15:00:01|42113.91
15:00:02|42102.77
15:00:03|42102.74
15:00:04|42109.87
15:00:05|42105.41
15:00:06|42106.22
15:00:07|42110.65
15:00:07|42104.01
15:00:08|42102.51
15:00:09|42104.
15:00:10|42108.56
15:00:11|42102.25
15:00:13|42108.32
15:00:14|42110.99
15:00:14|42111.15
15:00:16|42107.31
15:00:17|42107.3
15:00:18|42105.94
15:00:19|42115.99
15:00:20|42115.88
15:00:21|42108.63
15:00:22|42113.58
15:00:23|42123.34
15:00:24|42131.98
15:00:25|42135.46
15:00:26|42139.87
15:00:27|42123.08
15:00:28|42129.36
15:00:29|42125.54
15:00:30|42124.68
15:00:31|42120.
15:00:32|42111.95
15:00:34|42122.09
15:00:35|42122.01
15:00:35|42122.6
15:00:36|42116.69
15:00:38|42116.85
15:00:38|42121.06
15:00:39|42127.7
15:00:40|42132.95
15:00:42|42135.56
15:00:42|42141.28
15:00:44|42142.25
15:00:44|42141.71
15:00:45|42136.91
15:00:46|42138.15
15:00:47|42136.01
15:00:48|42134.76
15:00:49|42139.01
15:00:50|42136.
15:00:51|42136.77
15:00:52|42143.64
15:00:53|42138.
15:00:54|42142.24
15:00:56|42142.33
15:00:57|42140.62
15:00:58|42142.1
15:01:00|42144.06
15:01:01|42146.01
15:01:01|42146.45
15:01:03|42135.
15:01:04|42137.86
15:01:06|42129.
15:01:06|42130.16
15:01:08|42121.55
15:01:08|42121.64
15:01:09|42111.8
15:01:11|42111.04
15:01:12|42105.62
15:01:13|42110.
15:01:14|42108.72
15:01:15|42107.03
15:01:16|42104.74
15:01:17|42105.74
15:01:19|42100.01
15:01:19|42104.52
15:01:21|42109.86
15:01:21|42132.54
15:01:22|42136.01
15:01:23|42125.2
15:01:24|42120.21
15:01:26|42112.6
15:01:27|42111.25
15:01:28|42112.73
15:01:28|42123.96
15:01:29|42122.65
15:01:31|42125.74
15:01:31|42121.69
15:01:33|42124.
15:01:34|42119.96
15:01:34|42119.74
15:01:36|42118.
15:01:36|42118.68
15:01:38|42120.71
15:01:38|42119.78
15:01:39|42120.02
15:01:40|42122.56
15:01:41|42126.94
15:01:42|42134.1
15:01:43|42137.73
15:01:45|42134.09
15:01:45|42136.93
15:01:47|42134.68
15:01:48|42133.71
15:01:49|42132.81
15:01:50|42135.52
15:01:51|42140.88
15:01:51|42140.61
15:01:53|42139.16
15:01:54|42145.89
15:01:55|42151.23
15:01:56|42151.72
15:01:58|42148.99
15:01:59|42151.78
15:02:00|42148.01
15:02:02|42148.01
15:02:03|42149.08
15:02:04|42149.09
15:02:05|42152.06
15:02:06|42152.42
15:02:07|42156.
15:02:08|42154.
15:02:09|42156.
15:02:10|42163.41
15:02:11|42159.92
15:02:12|42160.
15:02:13|42160.76
15:02:14|42162.44
15:02:15|42165.95
15:02:16|42170.28
15:02:17|42171.16
15:02:18|42166.01
15:02:19|42171.3
15:02:20|42179.2
15:02:21|42176.4
15:02:22|42182.
15:02:23|42180.35
15:02:24|42183.74
15:02:25|42183.31
15:02:26|42181.85
15:02:27|42182.58
15:02:28|42179.81
15:02:29|42178.07
15:02:30|42176.73
15:02:31|42178.
15:02:32|42175.99
15:02:33|42179.81
15:02:34|42179.22
15:02:35|42180.
15:02:36|42183.88
15:02:37|42176.98
15:02:38|42175.93
15:02:39|42179.97
15:02:40|42184.83
15:02:41|42185.59
15:02:42|42186.06
15:02:44|42186.
15:02:44|42188.
15:02:45|42179.23
15:02:46|42180.54
15:02:47|42174.01
15:02:48|42180.01
15:02:49|42180.51
15:02:50|42180.64
15:02:52|42182.77
15:02:52|42174.
15:02:54|42165.
15:02:54|42167.1
15:02:56|42167.92
15:02:56|42167.14
15:02:58|42170.26
15:03:00|42172.01
15:03:01|42180.
15:03:03|42186.
15:03:04|42184.
15:03:04|42186.
15:03:06|42187.67
15:03:07|42183.89
15:03:07|42182.87
15:03:09|42186.13
15:03:10|42188.08
15:03:11|42189.07
15:03:12|42185.99
15:03:14|42183.88
15:03:14|42184.47
15:03:16|42191.5
15:03:17|42182.36
15:03:18|42188.01
15:03:19|42187.89
15:03:20|42188.97
15:03:22|42187.69
15:03:22|42196.82
15:03:23|42194.15
15:03:24|42193.87
15:03:26|42194.62
15:03:26|42197.26
15:03:28|42204.16
15:03:29|42205.11
15:03:30|42194.73
15:03:30|42183.8
15:03:33|42194.93
15:03:34|42185.81
15:03:34|42187.94
15:03:35|42189.
15:03:36|42186.72
15:03:37|42187.98
15:03:38|42184.87
15:03:39|42189.71
15:03:40|42187.86
15:03:42|42184.84
15:03:42|42172.
15:03:44|42171.98
15:03:44|42165.91
15:03:46|42166.39
15:03:46|42167.99
15:03:47|42187.32
15:03:48|42191.38
15:03:49|42189.23
15:03:51|42184.5
15:03:51|42188.46
15:03:52|42193.98
15:03:53|42202.2
15:03:54|42199.21
15:03:55|42196.
15:03:57|42197.68
15:03:58|42196.47
15:03:59|42195.5
15:04:00|42200.06
15:04:01|42202.61
15:04:03|42201.47
15:04:03|42204.33
15:04:04|42190.97
15:04:05|42198.14
15:04:07|42204.34
15:04:08|42207.81
15:04:08|42204.61
15:04:10|42207.79
15:04:11|42208.73
15:04:12|42204.59
15:04:13|42212.65
15:04:14|42209.16
15:04:16|42210.
15:04:16|42210.77
15:04:17|42215.64
15:04:18|42214.48
15:04:20|42218.69
15:04:20|42220.
15:04:22|42221.51
15:04:22|42217.82
15:04:23|42215.85
15:04:24|42216.76
15:04:26|42211.96
15:04:26|42213.99
15:04:27|42213.35
15:04:28|42210.18
15:04:29|42208.03
15:04:30|42203.24
15:04:31|42205.05
15:04:33|42206.
15:04:34|42206.18
15:04:34|42208.
15:04:36|42209.39
15:04:36|42208.81
15:04:38|42208.84
15:04:38|42208.24
15:04:39|42202.19
15:04:41|42189.91
15:04:42|42190.
15:04:43|42187.04
15:04:44|42186.29
15:04:45|42190.15
15:04:45|42190.24
15:04:47|42184.16
15:04:48|42185.21
15:04:49|42178.9
15:04:50|42179.65
15:04:51|42172.07
15:04:52|42173.99
15:04:52|42168.59
15:04:54|42166.8
15:04:55|42165.62
15:04:56|42164.99
15:04:57|42166.96
15:04:57|42162.92
15:04:58|42164.5
15:05:00|42171.06
15:05:02|42185.73
15:05:03|42185.8
15:05:04|42185.62
15:05:05|42187.19
15:05:06|42186.7
15:05:07|42182.38
15:05:08|42177.59
15:05:08|42182.87
15:05:10|42177.63
15:05:11|42181.59
15:05:12|42187.44
15:05:12|42185.08
15:05:14|42185.88
15:05:14|42189.02
15:05:16|42187.38
15:05:17|42188.1
15:05:17|42188.63
15:05:19|42196.
15:05:20|42205.
15:05:21|42203.03
15:05:22|42209.54
15:05:23|42204.79
15:05:24|42208.
15:05:25|42207.11
15:05:26|42207.63
15:05:27|42211.82
15:05:28|42209.05
15:05:29|42207.87
15:05:30|42211.64
15:05:31|42213.79
15:05:32|42207.87
15:05:33|42210.46
15:05:34|42211.99
15:05:35|42216.33
15:05:36|42215.19
15:05:37|42217.57
15:05:38|42222.11
15:05:39|42224.09
15:05:40|42223.82
15:05:41|42228.57
15:05:42|42228.88
15:05:43|42228.53
15:05:44|42232.67
15:05:46|42228.
15:05:46|42237.01
15:05:47|42233.05
15:05:48|42239.17
15:05:49|42238.47
15:05:50|42239.99
15:05:51|42241.21
15:05:53|42238.57
15:05:54|42238.24
15:05:54|42242.15
15:05:55|42229.06
15:05:56|42232.24
15:05:58|42235.5
15:05:59|42238.15
15:05:59|42204.53
15:06:01|42212.11
15:06:03|42203.28
15:06:04|42204.58
15:06:05|42199.46
15:06:06|42200.
15:06:07|42209.64
15:06:08|42204.
15:06:09|42204.91
15:06:10|42200.01
15:06:12|42209.33
15:06:13|42206.71
15:06:14|42204.01
15:06:15|42204.9
15:06:16|42206.62
15:06:16|42206.64
15:06:17|42220.88
15:06:19|42210.
15:06:20|42210.01
15:06:21|42204.24
15:06:22|42206.61
15:06:23|42212.8
15:06:24|42211.11
15:06:25|42210.47
15:06:25|42212.
15:06:27|42210.31
15:06:28|42208.92
15:06:29|42211.02
15:06:30|42211.
15:06:31|42212.
15:06:32|42212.68
15:06:33|42210.
15:06:33|42213.69
15:06:35|42215.41
15:06:36|42212.73
15:06:37|42213.2
15:06:38|42213.67
15:06:39|42212.
15:06:40|42215.35
15:06:41|42210.7
15:06:42|42212.7
15:06:43|42212.39
15:06:44|42211.82
15:06:45|42210.84
15:06:46|42209.73
15:06:47|42210.6
15:06:48|42212.84
15:06:49|42215.19
15:06:50|42216.79
15:06:51|42217.78
15:06:52|42215.29
15:06:53|42216.94
15:06:54|42216.64
15:06:55|42216.96
15:06:56|42218.66
15:06:57|42217.28
15:06:58|42219.69
15:06:59|42216.61
15:07:00|42213.76
15:07:01|42215.38
15:07:03|42214.06
15:07:04|42213.77
15:07:05|42211.07
15:07:06|42210.25
15:07:07|42210.33
15:07:08|42213.41
15:07:09|42210.75
15:07:10|42209.82
15:07:11|42207.88
15:07:12|42205.52
15:07:13|42208.67
15:07:14|42207.39
15:07:15|42209.88
15:07:16|42205.88
15:07:17|42205.68
15:07:18|42203.
15:07:19|42204.05
15:07:20|42204.
15:07:21|42199.11
15:07:22|42198.
15:07:23|42196.81
15:07:24|42197.94
15:07:25|42197.25
15:07:26|42193.66
15:07:27|42192.39
15:07:28|42202.47
15:07:29|42198.03
15:07:30|42194.
15:07:31|42195.
15:07:32|42201.55
15:07:33|42198.44
15:07:34|42205.97
15:07:35|42198.45
15:07:36|42194.74
15:07:37|42196.12
15:07:38|42190.64
15:07:39|42193.44
15:07:40|42189.35
15:07:41|42189.73
15:07:42|42191.08
15:07:43|42192.
15:07:44|42190.39
15:07:45|42187.89
15:07:46|42187.04
15:07:47|42185.83
15:07:48|42186.18
15:07:50|42194.88
15:07:50|42205.05
15:07:51|42204.59
15:07:52|42203.64
15:07:53|42205.6
15:07:54|42202.25
15:07:55|42202.12
15:07:57|42201.24
15:07:57|42207.58
15:07:58|42206.12
15:07:59|42206.01
15:08:00|42208.28
15:08:01|42207.
15:08:03|42207.87
15:08:05|42210.18
15:08:05|42212.53
15:08:06|42215.76
15:08:08|42213.98
15:08:09|42212.01
15:08:10|42212.98
15:08:11|42210.
15:08:12|42210.12
15:08:13|42210.26
15:08:14|42210.03
15:08:15|42208.83
15:08:16|42210.12
15:08:17|42203.12
15:08:18|42209.88
15:08:19|42209.34
15:08:20|42201.95
15:08:21|42199.71
15:08:22|42197.
15:08:23|42201.46
15:08:24|42202.89
15:08:25|42203.58
15:08:26|42203.52
15:08:28|42198.12
15:08:29|42200.79
15:08:29|42203.22
15:08:30|42205.15
15:08:31|42206.13
15:08:32|42212.8
15:08:34|42210.23
15:08:35|42209.49
15:08:36|42206.7
15:08:36|42207.99
15:08:37|42211.37
15:08:39|42208.
15:08:39|42208.
15:08:40|42210.42
15:08:41|42208.83
15:08:42|42210.91
15:08:43|42208.4
15:08:44|42208.62
15:08:45|42207.7
15:08:46|42204.19
15:08:47|42204.57
15:08:48|42204.
15:08:49|42205.13
15:08:50|42198.59
15:08:51|42195.65
15:08:52|42195.87
15:08:53|42194.13
15:08:54|42194.26
15:08:55|42194.26
15:08:56|42194.26
15:08:58|42196.49
15:08:59|42197.75
15:08:59|42199.
15:09:01|42200.48
15:09:01|42198.11
15:09:02|42205.75
15:09:04|42211.23
15:09:06|42209.02
15:09:06|42209.69
15:09:07|42208.99
15:09:08|42210.38
15:09:10|42207.97
15:09:11|42208.26
15:09:12|42209.98
15:09:13|42206.12
15:09:14|42199.56
15:09:15|42198.4
15:09:16|42198.25
15:09:17|42199.16
15:09:18|42196.43
15:09:19|42193.26
15:09:20|42190.66
15:09:21|42189.99
15:09:22|42189.74
15:09:23|42189.98
15:09:24|42190.51
15:09:25|42191.49
15:09:26|42195.53
15:09:27|42191.25
15:09:28|42193.78
15:09:29|42196.14
15:09:30|42194.3
15:09:31|42194.12
15:09:32|42200.24
15:09:33|42197.91
15:09:35|42198.44
15:09:36|42201.84
15:09:37|42207.76
15:09:37|42207.75
15:09:38|42205.
15:09:39|42203.17
15:09:40|42202.74
15:09:41|42200.77
15:09:43|42203.38
15:09:43|42206.
15:09:44|42204.57
15:09:46|42204.61
15:09:47|42205.07
15:09:47|42203.35
15:09:49|42206.81
15:09:49|42211.49
15:09:51|42216.04
15:09:52|42212.01
15:09:52|42211.6
15:09:53|42210.21
15:09:54|42203.19
15:09:55|42209.32
15:09:56|42207.77
15:09:57|42208.57
15:09:58|42209.3
15:09:59|42208.8
15:10:01|42208.99
15:10:01|42207.87
15:10:03|42207.55
15:10:04|42208.82
15:10:05|42200.62
15:10:06|42201.22
15:10:07|42200.24
15:10:08|42197.54
15:10:10|42199.72
15:10:11|42200.
15:10:12|42198.
15:10:12|42196.61
15:10:13|42195.73
15:10:14|42194.72
15:10:16|42190.94
15:10:17|42194.58
15:10:17|42190.2
15:10:19|42189.96
15:10:20|42192.14
15:10:20|42191.61
15:10:22|42191.61
15:10:23|42196.55
15:10:24|42195.91
15:10:25|42196.6
15:10:26|42198.6
15:10:27|42204.88
15:10:28|42205.5
15:10:29|42206.83
15:10:30|42206.54
15:10:31|42201.68
15:10:32|42202.21
15:10:33|42198.1
15:10:34|42198.63
15:10:35|42203.9
15:10:36|42207.49
15:10:37|42208.31
15:10:38|42215.28
15:10:39|42222.
15:10:40|42219.63
15:10:41|42213.68
15:10:43|42215.13
15:10:43|42216.
15:10:44|42215.85
15:10:45|42216.88
15:10:46|42219.
15:10:47|42221.88
15:10:48|42220.1
15:10:49|42222.
15:10:50|42226.55
15:10:51|42225.16
15:10:52|42221.89
15:10:53|42224.05
15:10:55|42226.4
15:10:55|42225.94
15:10:56|42218.6
15:10:58|42222.
15:10:59|42220.
15:10:59|42220.23
15:11:00|42215.61
15:11:01|42222.58
15:11:03|42221.88
15:11:03|42221.89
15:11:04|42224.79
15:11:06|42225.87
15:11:07|42228.56
15:11:08|42225.87
15:11:09|42231.26
15:11:10|42231.26
15:11:11|42237.26
15:11:12|42238.74
15:11:13|42242.
15:11:14|42238.39
15:11:15|42247.11
15:11:16|42246.17
15:11:17|42247.26
15:11:18|42242.12
15:11:20|42241.12
15:11:21|42240.12
15:11:22|42225.08
15:11:24|42231.28
15:11:25|42228.
15:11:26|42225.
15:11:26|42235.31
15:11:28|42237.88
15:11:29|42237.01
15:11:30|42239.45
15:11:30|42239.99
15:11:31|42243.85
15:11:32|42244.25
15:11:33|42244.
15:11:35|42246.21
15:11:35|42250.84
15:11:37|42250.37
15:11:37|42247.16
15:11:38|42252.49
15:11:39|42251.11
15:11:40|42250.
15:11:42|42251.63
15:11:42|42248.79
15:11:43|42249.93
15:11:44|42249.24
15:11:45|42249.3
15:11:47|42250.31
15:11:48|42246.06
15:11:49|42250.95
15:11:50|42250.27
15:11:51|42251.99
15:11:52|42249.96
15:11:53|42250.76
15:11:54|42251.99
15:11:55|42245.
15:11:56|42245.87
15:11:57|42246.18
15:11:58|42247.
15:11:59|42248.3
15:12:00|42246.43
15:12:01|42241.86
15:12:02|42244.
15:12:03|42247.24
15:12:04|42247.
15:12:05|42245.88
15:12:06|42248.
15:12:08|42250.05
15:12:09|42247.18
15:12:10|42251.72
15:12:11|42248.95
15:12:12|42244.29
15:12:13|42250.87
15:12:14|42251.29
15:12:15|42252.29
15:12:16|42252.12
15:12:17|42252.13
15:12:18|42253.4
15:12:20|42244.86
15:12:21|42246.23
15:12:21|42252.41
15:12:22|42252.48
15:12:23|42245.03
15:12:24|42250.13
15:12:26|42247.94
15:12:26|42244.61
15:12:28|42243.76
15:12:29|42250.41
15:12:29|42252.75
15:12:31|42251.62
15:12:31|42247.03
15:12:33|42251.98
15:12:34|42250.83
15:12:35|42260.01
15:12:36|42259.
15:12:37|42259.18
15:12:38|42255.44
15:12:39|42257.67
15:12:40|42256.06
15:12:42|42254.57
15:12:42|42251.99
15:12:43|42254.31
15:12:45|42255.52
15:12:45|42256.
15:12:47|42255.26
15:12:48|42262.39
15:12:48|42264.68
15:12:50|42265.85
15:12:50|42266.42
15:12:51|42264.8
15:12:52|42266.8
15:12:53|42266.77
15:12:55|42271.95
15:12:56|42272.
15:12:57|42267.8
15:12:57|42264.01
15:12:58|42273.86
15:13:00|42275.97
15:13:00|42278.98
15:13:01|42274.6
15:13:03|42269.55
15:13:03|42271.05
15:13:05|42270.78
15:13:06|42278.58
15:13:06|42278.12
15:13:08|42277.47
15:13:10|42278.05
15:13:10|42279.06
15:13:11|42278.44
15:13:12|42276.67
15:13:14|42276.
15:13:15|42274.
15:13:15|42276.64
15:13:17|42274.
15:13:18|42274.28
15:13:20|42282.81
15:13:21|42289.12
15:13:22|42291.39
15:13:22|42293.23
15:13:23|42291.53
15:13:25|42293.55
15:13:25|42296.2
15:13:27|42300.
15:13:27|42300.01
15:13:28|42304.05
15:13:29|42309.82
15:13:31|42303.86
15:13:32|42301.48
15:13:33|42301.94
15:13:34|42297.34
15:13:34|42294.35
15:13:36|42294.6
15:13:37|42291.14
15:13:39|42288.
15:13:40|42283.09
15:13:40|42278.16
15:13:41|42279.72
15:13:43|42282.57
15:13:44|42280.41
15:13:45|42280.37
15:13:46|42282.12
15:13:47|42281.67
15:13:48|42276.73
15:13:49|42277.38
15:13:50|42279.33
15:13:51|42274.84
15:13:52|42279.44
15:13:53|42278.51
15:13:54|42281.
15:13:55|42276.78
15:13:56|42277.91
15:13:57|42281.61
15:13:58|42278.8
15:13:59|42279.27
15:14:00|42287.44
15:14:01|42282.79
15:14:02|42279.5
15:14:03|42278.79
15:14:04|42282.99
15:14:05|42282.36
15:14:06|42283.27
15:14:07|42280.13
15:14:08|42286.01
15:14:10|42282.98
15:14:11|42278.18
15:14:12|42278.46
15:14:13|42278.77
15:14:14|42279.67
15:14:16|42279.76
15:14:17|42278.45
15:14:18|42278.93
15:14:18|42278.
15:14:20|42275.31
15:14:21|42273.64
15:14:22|42274.95
15:14:23|42274.41
15:14:24|42272.15
15:14:25|42274.
15:14:26|42273.62
15:14:27|42273.07
15:14:28|42276.
15:14:29|42274.87
15:14:30|42277.15
15:14:31|42275.41
15:14:32|42279.31
15:14:33|42278.72
15:14:34|42280.44
15:14:35|42280.33
15:14:36|42278.86
15:14:37|42279.83
15:14:38|42283.53
15:14:39|42282.93
15:14:40|42284.88
15:14:41|42274.87
15:14:42|42277.94
15:14:43|42273.88
15:14:44|42275.04
15:14:45|42272.97
15:14:46|42276.94
15:14:47|42277.07
15:14:48|42279.61
15:14:49|42277.24
15:14:50|42276.94
15:14:51|42276.94
15:14:52|42280.
15:14:53|42278.57
15:14:54|42276.
15:14:55|42278.
15:14:56|42275.56
15:14:57|42275.65
15:14:58|42275.84
15:14:59|42278.
15:15:00|42274.22
15:15:01|42272.48
15:15:02|42274.03
15:15:03|42274.67
15:15:04|42271.74
15:15:05|42271.95
15:15:06|42272.35
15:15:07|42279.52
15:15:08|42280.65
15:15:09|42279.69
15:15:11|42277.71
15:15:12|42279.59
15:15:13|42280.07
15:15:14|42280.07
15:15:15|42280.75
15:15:16|42276.51
15:15:17|42277.91
15:15:18|42276.72
15:15:19|42279.88
15:15:20|42280.21
15:15:22|42279.47
15:15:23|42280.41
15:15:23|42287.16
15:15:25|42285.09
15:15:26|42286.61
15:15:27|42290.92
15:15:27|42288.
15:15:28|42289.68
15:15:29|42286.8
15:15:31|42293.66
15:15:31|42294.93
15:15:32|42296.42
15:15:33|42296.04
15:15:34|42299.05
15:15:35|42299.3
15:15:36|42303.99
15:15:38|42301.93
15:15:38|42313.99
15:15:39|42307.53
15:15:41|42309.61
15:15:41|42308.2
15:15:43|42308.29
15:15:43|42310.
15:15:45|42310.85
15:15:45|42314.03
15:15:46|42319.28
15:15:48|42320.15
15:15:49|42323.96
15:15:49|42324.45
15:15:50|42324.73
15:15:51|42326.19
15:15:53|42332.65
15:15:53|42332.88
15:15:54|42330.
15:15:55|42330.69
15:15:56|42332.17
15:15:58|42329.61
15:15:59|42337.55
15:15:59|42337.25
15:16:00|42339.95
15:16:01|42332.89
15:16:02|42327.38
15:16:03|42327.53
15:16:04|42329.86
15:16:05|42336.42
15:16:06|42338.89
15:16:07|42332.98
15:16:09|42333.53
15:16:09|42336.18
15:16:10|42335.45
15:16:12|42337.76
15:16:13|42335.73
15:16:14|42337.85
15:16:16|42336.
15:16:16|42337.91
15:16:18|42340.18
15:16:19|42337.16
15:16:20|42335.9
15:16:21|42334.5
15:16:22|42334.11
15:16:23|42331.85
15:16:24|42331.01
15:16:24|42329.54
15:16:25|42329.99
15:16:27|42327.79
15:16:28|42327.41
15:16:29|42322.57
15:16:30|42310.66
15:16:31|42311.96
15:16:32|42306.51
15:16:33|42292.
15:16:34|42297.24
15:16:34|42308.01
15:16:36|42312.01
15:16:36|42312.
15:16:38|42312.95
15:16:38|42311.14
15:16:40|42309.75
15:16:41|42309.67
15:16:42|42308.7
15:16:43|42308.98
15:16:43|42306.53
15:16:44|42304.88
15:16:45|42304.15
15:16:46|42302.93
15:16:48|42299.67
15:16:49|42294.08
15:16:49|42298.
15:16:51|42294.01
15:16:52|42294.09
15:16:53|42292.96
15:16:53|42290.
15:16:55|42287.2
15:16:56|42286.48
15:16:57|42292.
15:16:58|42290.
15:16:59|42294.27
15:17:00|42296.93
15:17:01|42295.1
15:17:02|42298.98
15:17:03|42296.63
15:17:04|42300.94
15:17:05|42300.67
15:17:06|42301.07
15:17:07|42296.85
15:17:08|42296.98
15:17:09|42297.22
15:17:10|42295.8
15:17:11|42293.82
15:17:13|42296.2
15:17:14|42293.82
15:17:14|42287.98
15:17:16|42283.
15:17:17|42282.68
15:17:18|42281.12
15:17:19|42282.05
15:17:20|42275.78
15:17:21|42274.77
15:17:22|42275.74
15:17:24|42276.38
15:17:24|42276.88
15:17:25|42275.17
15:17:26|42275.5
15:17:27|42265.5
15:17:28|42260.8
15:17:30|42256.
15:17:30|42258.01
15:17:32|42255.38
15:17:33|42253.12
15:17:34|42252.2
15:17:34|42254.01
15:17:36|42251.21
15:17:37|42251.33
15:17:38|42252.22
15:17:38|42252.1
15:17:40|42250.41
15:17:41|42248.12
15:17:41|42242.83
15:17:43|42241.23
15:17:44|42232.29
15:17:45|42235.89
15:17:46|42233.84
15:17:47|42245.34
15:17:48|42244.
15:17:49|42250.99
15:17:50|42245.16
15:17:51|42242.
15:17:52|42247.09
15:17:53|42247.95
15:17:54|42243.78
15:17:55|42240.11
15:17:56|42248.
15:17:57|42252.52
15:17:58|42258.01
15:17:59|42259.
15:18:00|42265.99
15:18:01|42259.58
15:18:02|42256.01
15:18:03|42255.
15:18:04|42250.
15:18:05|42254.
15:18:06|42251.
15:18:07|42244.01
15:18:09|42247.88
15:18:09|42245.18
15:18:11|42245.17
15:18:11|42245.52
15:18:12|42244.03
15:18:14|42240.8
15:18:16|42240.75
15:18:17|42242.61
15:18:18|42242.98
15:18:18|42242.
15:18:20|42243.89
15:18:21|42245.47
15:18:21|42246.49
15:18:23|42246.
15:18:24|42248.43
15:18:25|42244.
15:18:26|42247.
15:18:27|42246.38
15:18:28|42245.2
15:18:29|42244.28
15:18:30|42244.01
15:18:31|42244.01
15:18:32|42244.02
15:18:33|42241.58
15:18:34|42240.
15:18:35|42238.
15:18:36|42239.84
15:18:37|42239.23
15:18:38|42235.63
15:18:39|42235.92
15:18:40|42236.73
15:18:41|42235.54
15:18:42|42229.48
15:18:43|42230.78
15:18:44|42230.
15:18:45|42229.7
15:18:46|42227.89
15:18:47|42227.28
15:18:48|42225.74
15:18:49|42228.14
15:18:50|42229.46
15:18:51|42228.61
15:18:52|42228.38
15:18:53|42229.71
15:18:54|42228.
15:18:55|42236.47
15:18:56|42234.01
15:18:57|42235.46
15:18:58|42232.02
15:18:59|42231.57
15:19:00|42231.73
15:19:01|42232.17
15:19:02|42235.18
15:19:03|42232.67
15:19:04|42228.55
15:19:05|42233.52
15:19:06|42232.94
15:19:07|42229.81
15:19:08|42230.12
15:19:09|42223.04
15:19:10|42222.93
15:19:11|42221.88
15:19:12|42219.61
15:19:13|42221.06
15:19:15|42213.74
15:19:15|42213.05
15:19:17|42218.
15:19:17|42220.81
15:19:19|42220.39
15:19:19|42219.15
15:19:20|42214.02
15:19:22|42218.95
15:19:22|42220.8
15:19:24|42218.12
15:19:24|42214.53
15:19:25|42217.16
15:19:26|42218.08
15:19:27|42226.44
15:19:29|42228.26
15:19:30|42221.91
15:19:31|42215.98
15:19:32|42215.
15:19:33|42220.45
15:19:35|42219.2
15:19:35|42221.42
15:19:36|42220.1
15:19:37|42216.94
15:19:39|42217.96
15:19:39|42215.38
15:19:41|42216.92
15:19:42|42216.45
15:19:42|42219.
15:19:43|42218.02
15:19:44|42219.43
15:19:45|42214.18
15:19:47|42214.97
15:19:48|42222.46
15:19:48|42226.78
15:19:49|42225.73
15:19:50|42225.14
15:19:52|42225.14
15:19:52|42218.93
15:19:53|42215.1
15:19:54|42212.58
15:19:55|42213.88
15:19:56|42213.52
15:19:58|42214.45
15:19:59|42214.06
15:19:59|42223.4
15:20:01|42223.05
15:20:01|42223.99
15:20:02|42221.47
15:20:04|42216.86
15:20:05|42215.08
15:20:05|42214.46
15:20:07|42211.43
15:20:08|42217.49
15:20:09|42215.67
15:20:09|42212.59
15:20:11|42210.39
15:20:12|42211.34
15:20:12|42209.72
15:20:13|42213.82
15:20:16|42216.33
15:20:16|42216.39
15:20:18|42216.34
15:20:19|42217.82
15:20:20|42211.63
15:20:21|42212.01
15:20:22|42212.26
15:20:23|42210.
15:20:23|42209.93
15:20:25|42209.93
15:20:26|42213.05
15:20:27|42213.98
15:20:28|42213.39
15:20:29|42208.64
15:20:30|42206.02
15:20:31|42201.78
15:20:32|42202.75
15:20:33|42201.8
15:20:34|42208.
15:20:35|42204.37
15:20:36|42208.12
15:20:38|42206.19
15:20:38|42202.
15:20:40|42196.48
15:20:40|42200.41
15:20:41|42195.78
15:20:43|42197.99
15:20:43|42197.8
15:20:45|42195.58
15:20:46|42195.69
15:20:46|42204.44
15:20:47|42201.05
15:20:48|42203.87
15:20:50|42206.
15:20:51|42209.66
15:20:51|42206.39
15:20:53|42210.49
15:20:53|42213.05
15:20:54|42215.17
15:20:56|42217.1
15:20:57|42217.55
15:20:58|42219.29
15:20:59|42218.1
15:21:00|42219.
15:21:01|42220.28
15:21:02|42221.99
15:21:03|42219.79
15:21:04|42221.08
15:21:05|42220.84
15:21:06|42219.18
15:21:07|42226.14
15:21:08|42226.67
15:21:10|42230.66
15:21:11|42231.43
15:21:12|42230.
15:21:13|42224.31
15:21:14|42224.19
15:21:15|42224.
15:21:17|42213.26
15:21:17|42212.12
15:21:19|42206.94
15:21:20|42211.88
15:21:21|42211.45
15:21:22|42208.12
15:21:24|42210.21
15:21:24|42212.7
15:21:26|42213.48
15:21:26|42223.83
15:21:27|42223.37
15:21:29|42224.35
15:21:29|42225.89
15:21:30|42230.54
15:21:31|42233.98
15:21:33|42230.94
15:21:33|42231.
15:21:35|42230.
15:21:35|42230.
15:21:36|42228.
15:21:37|42230.26
15:21:39|42232.16
15:21:40|42233.88
15:21:41|42242.67
15:21:42|42249.84
15:21:44|42247.87
15:21:44|42254.12
15:21:45|42258.32
15:21:46|42257.96
15:21:47|42256.25
15:21:49|42256.25
15:21:49|42258.45
15:21:51|42268.
15:21:51|42268.12
15:21:52|42265.37
15:21:53|42263.
15:21:55|42259.78
15:21:55|42259.98
15:21:56|42260.45
15:21:58|42255.68
15:21:58|42256.23
15:21:59|42248.38
15:22:01|42246.84
15:22:01|42250.
15:22:02|42247.48
15:22:03|42233.61
15:22:05|42236.
15:22:05|42235.01
15:22:06|42227.57
15:22:07|42232.18
15:22:09|42230.
15:22:10|42231.12
15:22:10|42224.34
15:22:12|42225.36
15:22:13|42224.
15:22:13|42221.12
15:22:14|42219.79
15:22:16|42220.
15:22:18|42217.15
15:22:18|42213.95
15:22:19|42220.01
15:22:20|42218.66
15:22:22|42224.02
15:22:23|42228.43
15:22:24|42222.01
15:22:24|42220.12
15:22:26|42222.26
15:22:27|42219.6
15:22:27|42223.28
15:22:28|42204.
15:22:29|42206.31
15:22:30|42207.63
15:22:31|42208.04
15:22:33|42211.11
15:22:33|42212.92
15:22:35|42208.73
15:22:35|42206.27
15:22:36|42203.31
15:22:37|42206.13
15:22:39|42209.93
15:22:39|42202.14
15:22:40|42202.82
15:22:41|42204.97
15:22:43|42206.29
15:22:43|42207.82
15:22:45|42206.27
15:22:45|42204.4
15:22:47|42204.57
15:22:48|42199.83
15:22:49|42197.49
15:22:50|42199.38
15:22:51|42196.82
15:22:52|42199.95
15:22:53|42200.18
15:22:54|42198.
15:22:55|42195.06
15:22:56|42194.34
15:22:57|42198.
15:22:58|42199.42
15:22:59|42199.92
15:23:00|42198.
15:23:02|42205.29
15:23:02|42205.35
15:23:04|42203.87
15:23:04|42200.
15:23:05|42199.58
15:23:06|42199.83
15:23:07|42200.
15:23:08|42199.39
15:23:09|42199.39
15:23:10|42200.
15:23:11|42200.
15:23:12|42198.47
15:23:13|42192.01
15:23:15|42192.08
15:23:15|42193.33
15:23:16|42192.07
15:23:18|42197.53
15:23:20|42196.63
15:23:21|42200.85
15:23:22|42206.04
15:23:23|42204.01
15:23:24|42203.68
15:23:26|42204.
15:23:26|42206.
15:23:27|42208.57
15:23:30|42212.5
15:23:30|42216.01
15:23:31|42214.04
15:23:32|42218.63
15:23:33|42225.55
15:23:35|42226.03
15:23:35|42225.21
15:23:36|42224.88
15:23:37|42223.13
15:23:38|42216.89
15:23:40|42215.86
15:23:41|42219.21
15:23:42|42218.56
15:23:43|42220.09
15:23:43|42218.99
15:23:45|42223.81
15:23:46|42219.54
15:23:46|42221.16
15:23:48|42219.04
15:23:49|42217.98
15:23:51|42219.83
15:23:51|42214.
15:23:52|42210.61
15:23:54|42211.44
15:23:54|42210.53
15:23:55|42208.
15:23:56|42212.95
15:23:58|42214.88
15:23:58|42218.96
15:23:59|42216.
15:24:00|42215.67
15:24:01|42212.4
15:24:02|42219.97
15:24:03|42216.48
15:24:05|42220.78
15:24:05|42217.59
15:24:07|42216.34
15:24:08|42226.03
15:24:08|42225.
15:24:10|42222.41
15:24:10|42222.01
15:24:12|42227.31
15:24:13|42230.34
15:24:14|42234.13
15:24:15|42231.87
15:24:16|42228.
15:24:18|42226.
15:24:18|42227.01
15:24:20|42227.62
15:24:21|42233.9
15:24:23|42235.09
15:24:24|42236.47
15:24:25|42237.9
15:24:26|42237.96
15:24:27|42239.92
15:24:28|42236.25
15:24:29|42238.13
15:24:30|42238.9
15:24:31|42236.
15:24:32|42238.39
15:24:33|42240.13
15:24:34|42238.61
15:24:35|42244.32
15:24:36|42245.47
15:24:37|42254.08
15:24:38|42252.87
15:24:39|42251.
15:24:40|42248.12
15:24:41|42245.84
15:24:42|42243.64
15:24:43|42241.2
15:24:44|42238.47
15:24:45|42237.98
15:24:46|42236.52
15:24:47|42234.88
15:24:48|42225.71
15:24:49|42225.29
15:24:50|42227.99
15:24:52|42227.93
15:24:53|42224.
15:24:53|42222.17
15:24:54|42219.
15:24:55|42213.59
15:24:56|42212.98
15:24:57|42218.73
15:24:58|42217.76
15:24:59|42214.73
15:25:00|42214.73
15:25:01|42213.47
15:25:03|42213.92
15:25:03|42213.62
15:25:05|42221.48
15:25:05|42221.82
15:25:06|42221.73
15:25:07|42220.1
15:25:09|42221.34
15:25:09|42230.96
15:25:10|42231.25
15:25:11|42229.68
15:25:13|42225.92
15:25:13|42221.87
15:25:14|42221.62
15:25:15|42219.85
15:25:16|42219.39
15:25:17|42220.19
15:25:18|42229.1
15:25:20|42232.03
15:25:22|42230.76
15:25:22|42234.82
15:25:24|42232.12
15:25:25|42232.54
15:25:26|42232.54
15:25:26|42232.69
15:25:28|42235.69
15:25:29|42236.46
15:25:30|42235.94
15:25:30|42237.54
15:25:31|42238.44
15:25:33|42236.46
15:25:33|42235.95
15:25:36|42231.41
15:25:36|42231.95
15:25:38|42228.74
15:25:39|42229.45
15:25:40|42227.75
15:25:41|42229.21
15:25:42|42231.35
15:25:43|42228.24
15:25:44|42232.66
15:25:45|42234.49
15:25:46|42235.87
15:25:47|42237.01
15:25:49|42235.19
15:25:49|42235.24
15:25:51|42236.27
15:25:51|42236.87
15:25:53|42238.23
15:25:53|42239.92
15:25:54|42235.92
15:25:55|42234.
15:25:57|42234.
15:25:57|42238.62
15:25:58|42237.
15:25:59|42236.62
15:26:00|42235.93
15:26:02|42233.62
15:26:02|42228.85
15:26:04|42228.77
15:26:05|42228.
15:26:05|42226.
15:26:07|42227.85
15:26:07|42228.
15:26:09|42225.61
15:26:09|42228.
15:26:10|42228.52
15:26:12|42230.87
15:26:12|42229.88
15:26:14|42227.34
15:26:15|42224.
15:26:16|42225.31
15:26:17|42224.56
15:26:17|42226.48
15:26:19|42225.86
15:26:19|42226.93
15:26:22|42218.77
15:26:23|42219.75
15:26:24|42221.87
15:26:25|42223.15
15:26:26|42225.75
15:26:27|42222.34
15:26:28|42220.11
15:26:29|42221.04
15:26:30|42220.76
15:26:31|42221.88
15:26:32|42220.41
15:26:33|42225.08
15:26:34|42225.34
15:26:36|42226.67
15:26:37|42221.76
15:26:38|42219.74
15:26:39|42217.68
15:26:39|42219.16
15:26:40|42219.96
15:26:42|42219.96
15:26:43|42217.45
15:26:44|42221.83
15:26:45|42219.93
15:26:46|42218.
15:26:47|42217.41
15:26:48|42217.41
15:26:49|42219.74
15:26:50|42222.93
15:26:51|42223.57
15:26:51|42221.59
15:26:53|42223.81
15:26:54|42223.81
15:26:55|42225.06
15:26:56|42234.88
15:26:56|42233.44
15:26:58|42233.96
15:26:59|42229.3
15:26:59|42231.32
15:27:00|42232.4
15:27:02|42233.13
15:27:03|42234.1
15:27:04|42235.
15:27:04|42235.56
15:27:06|42243.67
15:27:07|42241.28
15:27:08|42240.04
15:27:08|42242.05
15:27:10|42235.72
15:27:11|42238.01
15:27:12|42238.61
15:27:13|42239.65
15:27:14|42237.62
15:27:15|42237.13
15:27:16|42234.
15:27:17|42236.49
15:27:18|42239.02
15:27:19|42239.84
15:27:20|42245.
15:27:21|42242.
15:27:23|42243.82
15:27:24|42242.03
15:27:25|42243.56
15:27:27|42244.54
15:27:28|42241.18
15:27:29|42243.
15:27:30|42243.17
15:27:30|42244.53
15:27:32|42249.99
15:27:33|42245.06
15:27:34|42248.3
15:27:35|42247.
15:27:35|42246.
15:27:37|42246.
15:27:37|42248.96
15:27:39|42248.
15:27:40|42251.59
15:27:41|42251.76
15:27:41|42250.
15:27:43|42248.
15:27:44|42250.18
15:27:45|42248.75
15:27:45|42247.88
15:27:47|42236.
15:27:47|42236.98
15:27:49|42236.01
15:27:50|42235.92
15:27:51|42238.61
15:27:52|42239.58
15:27:54|42237.97
15:27:55|42236.32
15:27:56|42234.46
15:27:57|42238.49
15:27:58|42239.03
15:27:59|42238.97
15:28:00|42238.73
15:28:01|42237.78
15:28:02|42240.
15:28:03|42239.85
15:28:04|42238.
15:28:05|42238.23
15:28:06|42237.99
15:28:07|42242.
15:28:09|42244.
15:28:10|42242.
15:28:11|42242.
15:28:11|42242.39
15:28:12|42242.06
15:28:14|42244.24
15:28:14|42244.74
15:28:15|42240.
15:28:16|42242.03
15:28:17|42241.87
15:28:19|42243.36
15:28:19|42245.
15:28:21|42246.57
15:28:21|42244.53
15:28:23|42244.23
15:28:24|42247.29
15:28:26|42246.
15:28:27|42246.47
15:28:27|42249.88
15:28:29|42249.22
15:28:29|42248.54
15:28:30|42251.09
15:28:31|42249.93
15:28:33|42252.
15:28:33|42251.17
15:28:34|42249.
15:28:35|42249.96
15:28:37|42252.2
15:28:37|42250.72
15:28:39|42251.12
15:28:40|42251.52
15:28:41|42252.
15:28:42|42253.32
15:28:42|42254.
15:28:44|42254.88
15:28:45|42252.73
15:28:46|42249.01
15:28:46|42247.63
15:28:48|42246.63
15:28:49|42248.17
15:28:50|42246.37
15:28:51|42251.72
15:28:52|42250.18
15:28:53|42249.
15:28:54|42250.04
15:28:55|42253.71
15:28:56|42253.71
15:28:57|42252.
15:28:58|42252.51
15:28:59|42252.51
15:29:00|42252.87
15:29:01|42253.
15:29:02|42251.98
15:29:03|42262.
15:29:04|42266.28
15:29:05|42266.86
15:29:06|42269.17
15:29:07|42269.75
15:29:08|42268.
15:29:09|42269.14
15:29:10|42269.7
15:29:11|42271.15
15:29:12|42272.25
15:29:14|42274.93
15:29:14|42274.95
15:29:16|42278.32
15:29:16|42279.19
15:29:17|42278.
15:29:18|42276.78
15:29:19|42276.31
15:29:20|42278.36
15:29:21|42280.43
15:29:22|42289.01
15:29:24|42276.22
15:29:26|42287.45
15:29:27|42291.01
15:29:28|42289.88
15:29:29|42285.88
15:29:30|42285.88
15:29:31|42285.48
15:29:32|42285.79
15:29:32|42288.76
15:29:33|42292.88
15:29:34|42288.
15:29:36|42288.
15:29:37|42289.88
15:29:38|42288.83
15:29:39|42288.71
15:29:40|42292.03
15:29:41|42301.31
15:29:42|42305.2
15:29:43|42308.
15:29:44|42310.35
15:29:45|42307.44
15:29:46|42307.63
15:29:47|42315.27
15:29:48|42319.03
15:29:49|42322.
15:29:50|42323.68
15:29:51|42315.98
15:29:52|42313.72
15:29:53|42317.15
15:29:55|42315.92
15:29:56|42315.05
15:29:56|42318.07
15:29:58|42317.16
15:29:59|42314.1
15:30:00|42314.17
15:30:00|42307.99
15:30:02|42304.53
15:30:02|42299.97
15:30:04|42300.14
15:30:05|42309.16
15:30:06|42308.32
15:30:07|42309.03
15:30:08|42310.71
15:30:09|42312.01
15:30:10|42319.36
15:30:11|42319.12
15:30:12|42315.75
15:30:13|42314.21
15:30:14|42312.
15:30:15|42307.32
15:30:16|42308.54
15:30:17|42309.77
15:30:18|42308.03
15:30:19|42310.07
15:30:20|42308.14
15:30:21|42306.52
15:30:22|42300.24
15:30:23|42301.03
15:30:24|42299.67
15:30:25|42290.
15:30:26|42289.68
15:30:27|42294.83
15:30:28|42302.53
15:30:29|42298.58
15:30:30|42298.99
15:30:32|42294.12
15:30:32|42294.12
15:30:33|42296.
15:30:35|42292.26
15:30:36|42294.47
15:30:37|42293.4
15:30:37|42292.96
15:30:39|42289.23
15:30:40|42291.59
15:30:41|42292.
15:30:42|42287.23
15:30:43|42286.1
15:30:44|42282.96
15:30:44|42279.9
15:30:46|42280.9
15:30:47|42281.07
15:30:48|42282.02
15:30:49|42283.66
15:30:50|42281.69
15:30:51|42281.16
15:30:52|42287.29
15:30:53|42289.99
15:30:54|42291.56
15:30:55|42287.75
15:30:56|42287.56
15:30:58|42288.02
15:30:59|42292.93
15:31:00|42292.89
15:31:01|42288.58
15:31:02|42289.25
15:31:03|42291.99
15:31:04|42293.73
15:31:06|42291.42
15:31:06|42291.42
15:31:07|42296.7
15:31:09|42295.12
15:31:09|42297.31
15:31:11|42296.71
15:31:11|42298.82
15:31:12|42296.33
15:31:14|42295.44
15:31:15|42295.18
15:31:16|42287.68
15:31:16|42287.53
15:31:18|42289.48
15:31:19|42290.47
15:31:20|42294.42
15:31:21|42292.2
15:31:22|42299.72
15:31:23|42296.33
15:31:24|42300.
15:31:25|42301.28
15:31:25|42310.
15:31:28|42310.43
15:31:28|42312.36
15:31:30|42310.45
15:31:31|42312.49
15:31:32|42308.35
15:31:33|42311.83
15:31:34|42312.
15:31:35|42308.35
15:31:36|42308.09
15:31:37|42313.04
15:31:38|42313.84
15:31:39|42316.45
15:31:40|42313.38
15:31:41|42309.82
15:31:42|42311.81
15:31:43|42311.51
15:31:44|42311.65
15:31:45|42310.11
15:31:46|42308.05
15:31:47|42312.04
15:31:48|42312.6
15:31:49|42311.07
15:31:50|42309.65
15:31:51|42311.48
15:31:52|42311.24
15:31:53|42313.87
15:31:54|42308.66
15:31:55|42308.7
15:31:56|42308.7
15:31:57|42310.08
15:31:58|42309.62
15:32:00|42305.16
15:32:01|42308.29
15:32:01|42306.08
15:32:02|42308.16
15:32:04|42308.24
15:32:05|42309.64
15:32:05|42309.52
15:32:07|42306.6
15:32:07|42306.13
15:32:09|42304.71
15:32:11|42307.51
15:32:12|42309.85
15:32:12|42309.85
15:32:14|42314.01
15:32:14|42316.8
15:32:16|42316.52
15:32:17|42314.02
15:32:17|42317.32
15:32:19|42317.45
15:32:19|42316.15
15:32:21|42316.26
15:32:21|42313.68
15:32:22|42308.02
15:32:24|42312.39
15:32:25|42312.
15:32:25|42312.
15:32:27|42314.68
15:32:28|42316.45
15:32:29|42314.37
15:32:30|42314.37
15:32:31|42309.93
15:32:32|42309.93
15:32:32|42309.81
15:32:33|42308.12
15:32:35|42312.22
15:32:36|42310.08
15:32:37|42307.35
15:32:38|42308.61
15:32:40|42300.85
15:32:40|42299.49
15:32:41|42301.56
15:32:42|42300.8
15:32:43|42300.69
15:32:45|42301.88
15:32:45|42296.97
15:32:46|42298.03
15:32:47|42297.66
15:32:48|42297.4
15:32:49|42297.72
15:32:50|42308.2
15:32:52|42310.46
15:32:53|42302.01
15:32:54|42302.77
15:32:54|42302.16
15:32:56|42298.56
15:32:57|42298.56
15:32:57|42298.46
15:32:59|42300.01
15:33:00|42299.46
15:33:01|42301.83
15:33:02|42301.59
15:33:03|42302.78
15:33:05|42299.65
15:33:05|42303.05
15:33:06|42304.43
15:33:08|42302.57
15:33:09|42306.56
15:33:09|42303.76
15:33:10|42302.18
15:33:12|42303.91
15:33:13|42307.01
15:33:14|42311.58
15:33:14|42312.8
15:33:16|42310.2
15:33:17|42310.34
15:33:17|42312.29
15:33:19|42308.18
15:33:20|42307.81
15:33:20|42308.31
15:33:22|42306.46
15:33:22|42304.6
15:33:23|42298.9
15:33:24|42299.71
15:33:25|42296.11
15:33:26|42297.33
15:33:28|42296.86
15:33:29|42293.39
15:33:30|42294.36
15:33:31|42292.04
15:33:32|42289.77
15:33:33|42292.25
15:33:34|42292.25
15:33:35|42293.99
15:33:36|42291.97
15:33:37|42291.85
15:33:38|42300.
15:33:39|42300.2
15:33:40|42297.48
15:33:41|42296.
15:33:42|42295.75
15:33:44|42294.99
15:33:45|42295.88
15:33:45|42296.74
15:33:47|42296.21
15:33:47|42298.
15:33:49|42295.47
15:33:49|42295.44
15:33:51|42287.84
15:33:51|42286.54
15:33:52|42285.42
15:33:54|42286.03
15:33:54|42288.
15:33:55|42297.45
15:33:56|42293.53
15:33:58|42296.12
15:33:59|42298.25
15:34:00|42297.91
15:34:00|42296.72
15:34:02|42296.87
15:34:02|42298.45
15:34:03|42298.6
15:34:04|42300.1
15:34:05|42296.27
15:34:07|42296.01
15:34:07|42293.82
15:34:08|42292.18
15:34:09|42288.03
15:34:11|42287.88
15:34:12|42283.4
15:34:12|42284.65
15:34:13|42287.65
15:34:15|42297.46
15:34:16|42297.88
15:34:16|42296.34
15:34:17|42296.08
15:34:19|42299.99
15:34:19|42305.7
15:34:21|42305.27
15:34:22|42305.27
15:34:23|42305.71
15:34:24|42305.71
15:34:25|42309.82
15:34:26|42303.83
15:34:27|42304.34
15:34:28|42312.7
15:34:30|42312.79
15:34:31|42311.64
15:34:32|42310.82
15:34:33|42313.23
15:34:34|42312.06
15:34:35|42311.76
15:34:37|42311.26
15:34:38|42313.42
15:34:38|42311.72
15:34:39|42311.72
15:34:41|42311.72
15:34:41|42310.8
15:34:43|42310.
15:34:44|42310.
15:34:45|42309.52
15:34:46|42306.01
15:34:47|42307.64
15:34:48|42309.16
15:34:48|42308.03
15:34:50|42310.
15:34:51|42308.18
15:34:52|42310.
15:34:52|42307.91
15:34:54|42312.09
15:34:54|42307.62
15:34:55|42307.22
15:34:57|42307.52
15:34:58|42309.95
15:34:58|42308.36
15:35:00|42308.54
15:35:01|42316.78
15:35:02|42322.32
15:35:03|42320.
15:35:04|42320.
15:35:04|42324.61
15:35:06|42326.14
15:35:08|42324.16
15:35:08|42324.
15:35:09|42320.
15:35:10|42316.
15:35:11|42322.9
15:35:12|42324.58
15:35:14|42318.09
15:35:14|42321.85
15:35:15|42317.94
15:35:16|42317.78
15:35:17|42315.44
15:35:19|42319.91
15:35:20|42318.
15:35:20|42322.67
15:35:21|42323.34
15:35:23|42316.
15:35:23|42317.08
15:35:24|42320.
15:35:25|42317.95
15:35:27|42318.11
15:35:28|42324.83
15:35:28|42326.55
15:35:29|42324.
15:35:30|42323.55
15:35:32|42316.96
15:35:34|42319.72
15:35:35|42324.44
15:35:35|42327.33
15:35:37|42336.83
15:35:38|42339.71
15:35:39|42331.92
15:35:40|42335.79
15:35:41|42337.31
15:35:42|42341.3
15:35:43|42342.86
15:35:44|42342.45
15:35:45|42344.
15:35:46|42349.88
15:35:46|42354.06
15:35:48|42356.07
15:35:49|42351.56
15:35:50|42349.4
15:35:51|42345.36
15:35:52|42348.
15:35:53|42353.76
15:35:54|42351.37
15:35:55|42352.
15:35:56|42355.12
15:35:57|42358.61
15:35:58|42362.73
15:35:59|42361.4
15:36:00|42360.1
15:36:01|42363.79
15:36:02|42362.64
15:36:03|42355.55
15:36:04|42353.9
15:36:05|42353.37
15:36:06|42352.29
15:36:07|42354.88
15:36:09|42348.28
15:36:09|42354.3
15:36:11|42353.28
15:36:11|42352.76
15:36:13|42354.97
15:36:14|42354.15
15:36:15|42355.36
15:36:15|42349.73
15:36:17|42354.78
15:36:18|42355.99
15:36:19|42355.99
15:36:20|42344.68
15:36:22|42343.9
15:36:22|42345.89
15:36:23|42344.89
15:36:25|42345.88
15:36:25|42343.52
15:36:26|42342.15
15:36:28|42339.32
15:36:28|42340.13
15:36:30|42337.67
15:36:31|42332.92
15:36:33|42330.9
15:36:34|42336.19
15:36:35|42349.01
15:36:36|42340.37
15:36:38|42338.72
15:36:39|42339.78
15:36:39|42333.96
15:36:41|42337.98
15:36:41|42331.87
15:36:43|42330.56
15:36:44|42330.
15:36:45|42331.88
15:36:46|42332.92
15:36:47|42331.75
15:36:48|42330.21
15:36:49|42330.91
15:36:50|42328.01
15:36:51|42335.47
15:36:52|42334.
15:36:53|42333.34
15:36:54|42337.31
15:36:55|42334.
15:36:56|42337.86
15:36:57|42336.29
15:36:58|42338.12
15:37:00|42338.24
15:37:00|42337.45
15:37:02|42350.01
15:37:02|42346.53
15:37:03|42338.88
15:37:04|42340.9
15:37:06|42337.36
15:37:06|42336.
15:37:07|42334.46
15:37:08|42335.62
15:37:10|42336.86
15:37:11|42333.71
15:37:12|42336.
15:37:13|42338.
15:37:13|42345.47
15:37:14|42344.69
15:37:15|42344.93
15:37:17|42351.98
15:37:19|42347.
15:37:19|42343.36
15:37:20|42340.18
15:37:21|42340.64
15:37:23|42342.82
15:37:23|42342.6
15:37:25|42342.51
15:37:25|42343.51
15:37:27|42348.75
15:37:28|42349.82
15:37:28|42353.58
15:37:29|42354.59
15:37:30|42357.81
15:37:32|42354.77
15:37:32|42352.61
15:37:34|42350.79
15:37:35|42353.04
15:37:36|42352.32
15:37:37|42345.62
15:37:38|42349.99
15:37:39|42348.08
15:37:40|42344.2
15:37:41|42343.65
15:37:42|42344.35
15:37:43|42345.6
15:37:44|42342.89
15:37:45|42344.
15:37:46|42345.43
15:37:47|42342.17
15:37:48|42342.17
15:37:49|42342.11
15:37:50|42345.99
15:37:51|42349.88
15:37:52|42350.97
15:37:53|42351.49
15:37:54|42352.94
15:37:55|42348.86
15:37:56|42346.99
15:37:57|42345.37
15:37:59|42348.41
15:38:00|42348.14
15:38:00|42347.48
15:38:01|42343.75
15:38:03|42344.87
15:38:03|42343.69
15:38:04|42346.15
15:38:05|42348.29
15:38:06|42346.37
15:38:08|42342.
15:38:09|42344.24
15:38:10|42342.26
15:38:10|42342.12
15:38:11|42346.04
15:38:12|42347.66
15:38:14|42343.39
15:38:14|42348.
15:38:15|42349.02
15:38:16|42349.5
15:38:18|42345.21
15:38:18|42344.
15:38:20|42343.14
15:38:21|42336.23
15:38:21|42336.48
15:38:23|42334.
15:38:23|42335.65
15:38:24|42344.04
15:38:25|42343.73
15:38:26|42344.09
15:38:27|42349.7
15:38:28|42346.54
15:38:29|42346.92
15:38:30|42345.11
15:38:32|42347.93
15:38:32|42347.53
15:38:34|42348.
15:38:35|42348.
15:38:37|42348.98
15:38:38|42349.01
15:38:39|42344.01
15:38:40|42343.03
15:38:41|42342.31
15:38:42|42344.05
15:38:43|42342.3
15:38:44|42342.
15:38:45|42342.
15:38:46|42340.09
15:38:47|42337.5
15:38:48|42339.87
15:38:49|42337.12
15:38:50|42336.42
15:38:52|42338.16
15:38:53|42335.48
15:38:53|42335.04
15:38:54|42337.48
15:38:56|42336.88
15:38:56|42337.35
15:38:58|42337.15
15:38:58|42337.15
15:39:00|42333.99
15:39:01|42334.3
15:39:01|42336.
15:39:03|42335.22
15:39:03|42341.
15:39:05|42340.27
15:39:06|42342.96
15:39:07|42337.41
15:39:08|42340.42
15:39:09|42338.27
15:39:10|42339.64
15:39:11|42338.01
15:39:12|42338.52
15:39:13|42334.71
15:39:14|42334.71
15:39:15|42335.76
15:39:16|42337.2
15:39:17|42336.6
15:39:18|42335.98
15:39:19|42339.24
15:39:20|42336.47
15:39:22|42336.47
15:39:22|42340.84
15:39:23|42339.84
15:39:24|42339.47
15:39:26|42340.24
15:39:27|42340.95
15:39:27|42327.27
15:39:29|42309.38
15:39:29|42300.
15:39:30|42315.64
15:39:32|42316.
15:39:32|42317.37
15:39:33|42314.85
15:39:35|42314.
15:39:37|42310.33
15:39:39|42303.48
15:39:40|42296.86
15:39:41|42294.8
15:39:42|42289.99
15:39:43|42284.23
15:39:44|42279.9
15:39:45|42283.06
15:39:46|42279.84
15:39:47|42281.87
15:39:48|42284.88
15:39:49|42285.86
15:39:50|42289.86
15:39:51|42289.4
15:39:52|42293.51
15:39:53|42295.48
15:39:54|42297.37
15:39:56|42292.7
15:39:57|42294.34
15:39:57|42296.
15:39:58|42295.17
15:39:59|42295.4
15:40:00|42294.53
15:40:01|42294.5
15:40:02|42295.83
15:40:04|42296.24
15:40:04|42296.
15:40:05|42295.93
15:40:06|42292.24
15:40:07|42293.56
15:40:09|42295.52
15:40:09|42287.03
15:40:11|42290.13
15:40:11|42292.92
15:40:12|42288.12
15:40:13|42286.38
15:40:15|42284.13
15:40:16|42285.73
15:40:17|42279.14
15:40:18|42279.34
15:40:19|42276.
15:40:19|42269.5
15:40:21|42266.36
15:40:22|42264.37
15:40:23|42267.9
15:40:23|42269.87
15:40:24|42270.55
15:40:26|42270.
15:40:26|42270.59
15:40:28|42270.59
15:40:29|42270.71
15:40:30|42270.98
15:40:30|42272.99
15:40:32|42275.69
15:40:33|42278.23
15:40:34|42277.87
15:40:35|42277.88
15:40:37|42279.52
15:40:38|42277.99
15:40:39|42277.19
15:40:41|42277.69
15:40:41|42277.8
15:40:42|42278.23
15:40:44|42275.67
15:40:44|42271.01
15:40:46|42270.
15:40:46|42270.18
15:40:47|42270.
15:40:49|42272.
15:40:50|42273.32
15:40:50|42270.36
15:40:51|42269.72
15:40:53|42268.87
15:40:54|42272.01
15:40:54|42273.2
15:40:56|42273.97
15:40:56|42272.
15:40:58|42275.88
15:40:59|42276.
15:41:00|42272.28
15:41:00|42272.29
15:41:01|42267.47
15:41:02|42268.39
15:41:04|42279.96
15:41:05|42278.
15:41:06|42276.28
15:41:07|42275.3
15:41:08|42285.
15:41:10|42282.
15:41:10|42282.76
15:41:12|42286.26
15:41:12|42288.22
15:41:13|42286.56
15:41:14|42280.41
15:41:15|42282.81
15:41:16|42283.66
15:41:17|42280.86
15:41:18|42280.17
15:41:19|42275.53
15:41:20|42276.7
15:41:21|42280.73
15:41:23|42281.
15:41:23|42281.53
15:41:24|42281.53
15:41:25|42282.99
15:41:26|42282.25
15:41:28|42285.21
15:41:29|42284.46
15:41:30|42284.69
15:41:31|42285.68
15:41:32|42283.63
15:41:33|42281.25
15:41:34|42280.27
15:41:34|42282.46
15:41:37|42282.09
15:41:38|42292.
15:41:39|42290.7
15:41:40|42291.77
15:41:41|42294.64
15:41:41|42296.73
15:41:44|42295.6
15:41:44|42294.4
15:41:45|42294.02
15:41:47|42292.45
15:41:48|42292.45
15:41:49|42294.51
15:41:50|42290.03
15:41:51|42291.29
15:41:52|42292.
15:41:53|42293.
15:41:53|42292.62
15:41:55|42293.42
15:41:56|42292.79
15:41:57|42299.99
15:41:58|42299.24
15:41:59|42299.24
15:42:00|42296.82
15:42:01|42298.04
15:42:02|42300.37
15:42:02|42298.68
15:42:04|42298.13
15:42:04|42298.1
15:42:06|42299.07
15:42:07|42298.37
15:42:08|42298.
15:42:09|42294.19
15:42:10|42294.
15:42:11|42291.81
15:42:12|42292.06
15:42:14|42294.33
15:42:15|42286.02
15:42:15|42286.51
15:42:17|42286.42
15:42:17|42292.79
15:42:19|42292.
15:42:20|42290.
15:42:20|42288.
15:42:22|42284.6
15:42:22|42284.27
15:42:23|42286.
15:42:25|42286.
15:42:25|42282.12
15:42:27|42282.
15:42:27|42274.
15:42:28|42280.
15:42:30|42274.01
15:42:31|42273.42
15:42:32|42271.39
15:42:33|42270.79
15:42:34|42263.81
15:42:35|42263.12
15:42:35|42253.86
15:42:38|42256.18
15:42:38|42257.23
15:42:39|42255.76
15:42:40|42257.99
15:42:41|42260.1
15:42:43|42258.36
15:42:43|42258.25
15:42:46|42259.36
15:42:47|42256.01
15:42:48|42257.92
15:42:49|42254.17
15:42:50|42252.69
15:42:51|42258.16
15:42:51|42252.96
15:42:53|42255.82
15:42:54|42253.98
15:42:55|42250.57
15:42:55|42251.41
15:42:56|42252.26
15:42:57|42250.18
15:42:59|42253.82
15:43:00|42251.92
15:43:01|42254.15
15:43:02|42253.
15:43:02|42253.28
15:43:03|42252.27
15:43:04|42246.57
15:43:05|42251.21
15:43:06|42254.22
15:43:08|42251.54
15:43:09|42250.
15:43:10|42246.14
15:43:11|42248.16
15:43:11|42250.
15:43:12|42250.36
15:43:13|42250.17
15:43:14|42255.56
15:43:15|42254.31
15:43:16|42255.91
15:43:17|42259.19
15:43:18|42267.47
15:43:19|42269.79
15:43:21|42262.68
15:43:22|42262.05
15:43:23|42260.05
15:43:24|42261.01
15:43:25|42258.19
15:43:26|42257.87
15:43:27|42263.06
15:43:28|42261.06
15:43:30|42264.86
15:43:30|42267.18
15:43:31|42266.04
15:43:32|42264.05
15:43:33|42268.73
15:43:35|42270.62
15:43:35|42272.34
15:43:37|42270.33
15:43:38|42269.92
15:43:40|42265.47
15:43:40|42265.72
15:43:41|42264.
15:43:42|42264.6
15:43:44|42270.95
15:43:44|42269.59
15:43:46|42268.5
15:43:46|42272.28
15:43:48|42272.31
15:43:48|42271.46
15:43:50|42274.16
15:43:51|42273.86
15:43:51|42271.68
15:43:53|42270.3
15:43:54|42273.05
15:43:55|42274.62
15:43:56|42274.26
15:43:57|42273.78
15:43:58|42270.61
15:44:00|42274.62
15:44:01|42275.88
15:44:02|42281.26
15:44:03|42281.48
15:44:03|42278.55
15:44:04|42278.81
15:44:05|42280.88
15:44:07|42281.25
15:44:08|42281.97
15:44:09|42277.09
15:44:11|42272.3
15:44:11|42270.05
15:44:13|42268.99
15:44:14|42269.53
15:44:16|42270.94
15:44:16|42275.42
15:44:18|42275.42
15:44:18|42276.03
15:44:20|42277.77
15:44:20|42281.25
15:44:21|42275.37
15:44:23|42276.69
15:44:23|42272.36
15:44:24|42273.76
15:44:25|42275.41
15:44:26|42274.05
15:44:27|42273.46
15:44:29|42273.19
15:44:29|42274.23
15:44:31|42274.49
15:44:31|42271.7
15:44:32|42274.
15:44:34|42273.76
15:44:35|42273.88
15:44:36|42273.75
15:44:36|42270.
15:44:38|42270.93
15:44:39|42267.72
15:44:41|42272.
15:44:42|42270.06
15:44:43|42270.01
15:44:45|42270.74
15:44:46|42271.67
15:44:47|42270.02
15:44:48|42267.12
15:44:49|42266.89
15:44:49|42273.66
15:44:51|42273.73
15:44:52|42273.37
15:44:53|42270.91
15:44:54|42270.3
15:44:56|42272.39
15:44:57|42272.27
15:44:58|42272.64
15:44:59|42272.79
15:44:59|42272.79
15:45:01|42273.14
15:45:02|42271.73
15:45:03|42270.48
15:45:03|42265.59
15:45:04|42266.78
15:45:06|42266.48
15:45:07|42268.74
15:45:08|42275.69
15:45:09|42275.69
15:45:10|42268.16
15:45:11|42268.56
15:45:12|42268.45
15:45:13|42268.62
15:45:14|42268.26
15:45:15|42268.26
15:45:16|42263.32
15:45:17|42259.4
15:45:18|42256.54
15:45:19|42254.79
15:45:20|42253.7
15:45:21|42253.56
15:45:22|42254.96
15:45:23|42256.04
15:45:24|42255.87
15:45:25|42250.8
15:45:26|42252.86
15:45:27|42253.24
15:45:28|42250.87
15:45:29|42244.15
15:45:30|42242.91
15:45:31|42243.97
15:45:32|42243.41
15:45:34|42246.16
15:45:34|42243.9
15:45:35|42244.96
15:45:36|42244.6
15:45:38|42252.4
15:45:38|42250.93
15:45:40|42254.
15:45:41|42250.
15:45:43|42250.99
15:45:44|42246.04
15:45:44|42249.68
15:45:47|42249.09
15:45:48|42247.83
15:45:49|42246.71
15:45:50|42247.88
15:45:51|42240.
15:45:52|42243.34
15:45:53|42250.41
15:45:54|42248.4
15:45:55|42248.4
15:45:56|42246.
15:45:57|42247.31
15:45:58|42242.08
15:45:59|42244.63
15:46:00|42247.76
15:46:02|42245.21
15:46:02|42244.08
15:46:03|42250.05
15:46:05|42252.76
15:46:06|42252.
15:46:07|42253.76
15:46:08|42253.99
15:46:09|42253.99
15:46:10|42254.11
15:46:11|42254.51
15:46:12|42251.94
15:46:13|42252.58
15:46:14|42254.65
15:46:15|42254.6
15:46:16|42253.91
15:46:17|42251.91
15:46:18|42240.46
15:46:19|42238.12
15:46:20|42238.24
15:46:21|42235.37
15:46:22|42236.72
15:46:23|42236.37
15:46:24|42237.46
15:46:25|42237.35
15:46:26|42234.24
15:46:27|42233.82
15:46:28|42230.92
15:46:29|42230.01
15:46:30|42231.09
15:46:31|42227.59
15:46:32|42234.48
15:46:33|42227.25
15:46:34|42226.91
15:46:35|42225.35
15:46:36|42224.51
15:46:37|42221.41
15:46:38|42220.94
15:46:39|42221.42
15:46:40|42220.7
15:46:42|42216.35
15:46:43|42213.14
15:46:44|42213.75
15:46:45|42210.78
15:46:47|42216.98
15:46:47|42214.
15:46:49|42210.24
15:46:49|42212.02
15:46:50|42215.57
15:46:52|42213.
15:46:53|42212.48
15:46:53|42220.75
15:46:55|42213.22
15:46:56|42212.3
15:46:57|42213.61
15:46:59|42212.79
15:47:00|42213.4
15:47:00|42211.68
15:47:02|42213.03
15:47:03|42208.
15:47:04|42207.08
15:47:05|42207.08
15:47:06|42205.33
15:47:07|42206.93
15:47:08|42206.6
15:47:09|42212.29
15:47:10|42214.22
15:47:11|42206.01
15:47:12|42209.88
15:47:13|42207.56
15:47:14|42207.56
15:47:15|42205.27
15:47:16|42207.88
15:47:18|42207.84
15:47:18|42206.
15:47:19|42205.66
15:47:20|42206.39
15:47:21|42206.63
15:47:22|42206.51
15:47:23|42208.01
15:47:25|42210.12
15:47:25|42209.62
15:47:26|42207.26
15:47:28|42207.62
15:47:28|42203.42
15:47:29|42206.5
15:47:30|42208.7
15:47:31|42209.82
15:47:33|42210.38
15:47:34|42211.61
15:47:34|42208.
15:47:35|42208.27
15:47:36|42208.12
15:47:37|42208.12
15:47:38|42204.06
15:47:39|42203.12
15:47:41|42199.98
15:47:41|42196.9
15:47:42|42186.73
15:47:44|42186.47
15:47:45|42178.15
15:47:46|42183.45
15:47:47|42191.87
15:47:48|42193.88
15:47:50|42186.
15:47:51|42192.
15:47:51|42189.01
15:47:53|42186.01
15:47:54|42183.18
15:47:55|42182.27
15:47:56|42178.
15:47:57|42180.
15:47:58|42187.48
15:47:59|42184.89
15:48:01|42183.45
15:48:01|42188.9
15:48:03|42195.01
15:48:04|42198.31
15:48:05|42203.98
15:48:05|42205.98
15:48:07|42207.05
15:48:07|42205.66
15:48:09|42197.87
15:48:09|42203.97
15:48:10|42194.45
15:48:12|42192.7
15:48:12|42188.13
15:48:14|42184.8
15:48:14|42190.2
15:48:15|42188.17
15:48:16|42188.
15:48:18|42193.17
15:48:18|42194.05
15:48:19|42196.15
15:48:20|42189.44
15:48:22|42193.64
15:48:22|42198.09
15:48:23|42194.83
15:48:24|42196.
15:48:25|42196.53
15:48:27|42194.
15:48:28|42194.73
15:48:29|42195.32
15:48:30|42186.99
15:48:30|42188.85
15:48:32|42184.02
15:48:33|42184.86
15:48:34|42175.87
15:48:35|42172.01
15:48:36|42175.44
15:48:37|42176.24
15:48:37|42174.02
15:48:39|42172.03
15:48:40|42177.67
15:48:41|42176.83
15:48:42|42177.42
15:48:43|42187.88
15:48:45|42190.86
15:48:45|42184.51
15:48:47|42184.
15:48:48|42185.32
15:48:48|42186.44
15:48:49|42188.21
15:48:51|42186.12
15:48:51|42187.21
15:48:53|42191.78
15:48:54|42183.58
15:48:55|42182.23
15:48:56|42187.04
15:48:56|42183.55
15:48:58|42179.69
15:48:59|42180.26
15:49:00|42175.
15:49:01|42173.79
15:49:02|42177.24
15:49:04|42170.68
15:49:05|42170.15
15:49:06|42174.
15:49:07|42174.49
15:49:07|42173.99
15:49:09|42172.89
15:49:10|42173.87
15:49:10|42177.52
15:49:12|42173.59
15:49:13|42175.72
15:49:14|42174.
15:49:15|42173.91
15:49:16|42175.26
15:49:17|42180.6
15:49:18|42178.14
15:49:19|42176.12
15:49:20|42177.46
15:49:21|42179.21
15:49:22|42177.51
15:49:23|42177.55
15:49:24|42181.88
15:49:25|42176.
15:49:26|42175.24
15:49:26|42165.73
15:49:27|42162.43
15:49:29|42158.13
15:49:30|42162.
15:49:30|42162.27
15:49:31|42165.09
15:49:33|42167.84
15:49:34|42169.71
15:49:35|42165.85
15:49:36|42159.04
15:49:37|42155.74
15:49:38|42152.45
15:49:40|42156.9
15:49:41|42158.15
15:49:41|42161.
15:49:42|42161.53
15:49:44|42153.
15:49:45|42152.93
15:49:47|42154.83
15:49:48|42152.68
15:49:50|42151.04
15:49:50|42155.
15:49:52|42156.74
15:49:52|42155.25
15:49:53|42154.73
15:49:54|42157.64
15:49:56|42155.63
15:49:57|42154.99
15:49:57|42151.39
15:49:58|42144.6
15:50:00|42143.07
15:50:01|42142.54
15:50:02|42138.15
15:50:03|42142.
15:50:04|42144.5
15:50:05|42153.85
15:50:06|42162.
15:50:07|42162.53
15:50:08|42157.15
15:50:10|42155.22
15:50:10|42147.21
15:50:11|42149.41
15:50:12|42148.37
15:50:13|42151.
15:50:14|42151.57
15:50:15|42152.21
15:50:17|42158.52
15:50:18|42160.68
15:50:19|42162.01
15:50:20|42167.01
15:50:21|42172.1
15:50:22|42177.75
15:50:23|42176.27
15:50:24|42182.
15:50:25|42175.63
15:50:26|42166.8
15:50:27|42167.43
15:50:28|42168.86
15:50:29|42166.14
15:50:30|42167.93
15:50:31|42172.25
15:50:32|42176.26
15:50:33|42174.61
15:50:34|42176.38
15:50:36|42179.18
15:50:36|42180.89
15:50:37|42181.65
15:50:38|42184.06
15:50:40|42187.74
15:50:40|42179.43
15:50:41|42174.86
15:50:42|42172.86
15:50:43|42173.94
15:50:45|42183.58
15:50:47|42184.38
15:50:47|42183.69
15:50:48|42180.59
15:50:50|42180.01
15:50:51|42186.1
15:50:52|42182.41
15:50:53|42183.44
15:50:54|42183.58
15:50:56|42183.83
15:50:57|42179.99
15:50:57|42182.69
15:50:59|42182.69
15:50:59|42184.37
15:51:01|42179.61
15:51:02|42179.85
15:51:03|42177.99
15:51:04|42171.46
15:51:05|42167.86
15:51:05|42168.
15:51:06|42169.33
15:51:08|42170.3
15:51:08|42169.34
15:51:10|42169.79
15:51:11|42176.
15:51:12|42174.84
15:51:13|42175.45
15:51:14|42174.
15:51:15|42173.76
15:51:16|42180.51
15:51:17|42181.
15:51:18|42176.
15:51:19|42177.67
15:51:20|42179.23
15:51:21|42177.92
15:51:22|42181.16
15:51:23|42173.88
15:51:24|42181.48
15:51:25|42174.19
15:51:26|42175.88
15:51:28|42181.
15:51:28|42183.
15:51:30|42184.72
15:51:30|42190.
15:51:31|42189.62
15:51:32|42190.14
15:51:33|42191.29
15:51:34|42193.37
15:51:35|42188.28
15:51:36|42188.96
15:51:37|42186.01
15:51:38|42191.89
15:51:39|42190.88
15:51:40|42186.
15:51:41|42185.88
15:51:42|42184.
15:51:44|42184.24
15:51:45|42190.02
15:51:46|42189.86
15:51:48|42184.
15:51:48|42183.57
15:51:50|42184.01
15:51:51|42180.81
15:51:52|42177.79
15:51:52|42177.99
15:51:54|42175.52
15:51:55|42184.24
15:51:56|42180.
15:51:57|42179.58
15:51:57|42178.36
15:51:58|42181.94
15:52:00|42175.75
15:52:01|42175.75
15:52:02|42177.51
15:52:03|42175.3
15:52:04|42177.6
15:52:06|42179.
15:52:06|42180.
15:52:07|42180.5
15:52:08|42179.26
15:52:10|42172.01
15:52:10|42173.77
15:52:12|42175.
15:52:13|42174.12
15:52:14|42171.1
15:52:15|42172.83
15:52:16|42182.96
15:52:18|42183.71
15:52:18|42184.83
15:52:19|42187.5
15:52:20|42182.99
15:52:21|42187.3
15:52:22|42187.98
15:52:23|42186.11
15:52:25|42186.97
15:52:25|42173.7
15:52:26|42174.12
15:52:27|42178.64
15:52:28|42177.98
15:52:29|42178.38
15:52:30|42183.15
15:52:31|42184.15
15:52:32|42188.83
15:52:33|42188.01
15:52:34|42189.63
15:52:35|42188.
15:52:36|42188.
15:52:37|42191.9
15:52:39|42188.53
15:52:39|42189.87
15:52:41|42188.91
15:52:41|42189.88
15:52:43|42189.2
15:52:43|42192.5
15:52:44|42192.91
15:52:46|42187.71
15:52:46|42179.57
15:52:49|42182.55
15:52:50|42178.
15:52:51|42176.99
15:52:52|42179.74
15:52:52|42182.02
15:52:54|42182.94
15:52:55|42177.95
15:52:55|42177.48
15:52:57|42180.63
15:52:58|42175.65
15:52:58|42175.25
15:53:00|42171.91
15:53:01|42174.82
15:53:02|42174.98
15:53:03|42174.05
15:53:04|42172.79
15:53:05|42164.2
15:53:06|42160.06
15:53:07|42163.48
15:53:08|42161.57
15:53:09|42164.08
15:53:10|42162.88
15:53:11|42164.96
15:53:12|42168.
15:53:13|42170.93
15:53:14|42168.02
15:53:15|42169.64
15:53:16|42170.11
15:53:17|42169.
15:53:18|42164.
15:53:19|42163.98
15:53:20|42166.
15:53:21|42162.03
15:53:22|42160.92
15:53:23|42159.43
15:53:24|42160.
15:53:25|42160.81
15:53:26|42160.7
15:53:27|42167.44
15:53:28|42170.
15:53:29|42177.64
15:53:30|42177.48
15:53:31|42179.07
15:53:32|42177.97
15:53:33|42173.73
15:53:34|42168.54
15:53:35|42168.34
15:53:36|42165.52
15:53:37|42166.4
15:53:38|42168.24
15:53:39|42166.58
15:53:40|42164.
15:53:41|42165.79
15:53:42|42167.21
15:53:43|42166.17
15:53:44|42169.1
15:53:45|42169.04
15:53:46|42171.21
15:53:47|42169.93
15:53:48|42170.63
15:53:49|42170.51
15:53:50|42168.
15:53:52|42169.76
15:53:53|42169.54
15:53:54|42168.41
15:53:55|42166.77
15:53:57|42165.52
15:53:58|42164.07
15:53:59|42162.06
15:54:00|42160.46
15:54:01|42160.37
15:54:02|42162.75
15:54:04|42161.13
15:54:05|42156.8
15:54:05|42160.
15:54:07|42157.8
15:54:07|42148.
15:54:08|42143.15
15:54:09|42150.
15:54:10|42145.51
15:54:12|42145.18
15:54:13|42142.24
15:54:14|42142.
15:54:14|42139.93
15:54:15|42139.85
15:54:16|42138.
15:54:17|42133.33
15:54:19|42129.98
15:54:19|42126.56
15:54:20|42124.34
15:54:21|42122.18
15:54:24|42123.7
15:54:24|42126.28
15:54:25|42132.01
15:54:26|42122.75
15:54:27|42122.58
15:54:29|42127.54
15:54:29|42129.62
15:54:30|42134.99
15:54:31|42135.64
15:54:32|42130.88
15:54:33|42128.79
15:54:34|42128.63
15:54:35|42123.98
15:54:37|42121.11
15:54:38|42123.44
15:54:38|42121.27
15:54:40|42120.12
15:54:41|42129.
15:54:42|42126.14
15:54:42|42126.06
15:54:43|42119.98
15:54:45|42123.69
15:54:46|42119.12
15:54:48|42117.18
15:54:48|42120.
15:54:50|42117.65
15:54:51|42113.77
15:54:51|42117.42
15:54:53|42121.
15:54:54|42120.03
15:54:54|42118.29
15:54:56|42119.99
15:54:57|42121.14
15:54:58|42119.43
15:54:59|42122.
15:55:01|42121.16
15:55:01|42096.
15:55:03|42096.06
15:55:04|42100.29
15:55:04|42098.5
15:55:05|42099.66
15:55:07|42099.76
15:55:08|42095.83
15:55:09|42089.8
15:55:10|42086.29
15:55:11|42081.95
15:55:12|42085.88
15:55:13|42083.29
15:55:14|42085.49
15:55:15|42093.43
15:55:16|42091.65
15:55:17|42092.16
15:55:18|42089.99
15:55:19|42088.93
15:55:20|42092.
15:55:21|42097.28
15:55:22|42099.79
15:55:23|42080.12
15:55:24|42078.92
15:55:25|42079.24
15:55:26|42096.
15:55:27|42097.57
15:55:28|42098.
15:55:29|42099.51
15:55:30|42116.12
15:55:31|42122.36
15:55:33|42115.58
15:55:34|42125.5
15:55:35|42130.34
15:55:36|42135.76
15:55:37|42138.
15:55:38|42143.07
15:55:39|42144.05
15:55:40|42136.
15:55:41|42127.1
15:55:42|42131.06
15:55:43|42135.98
15:55:44|42134.84
15:55:45|42147.99
15:55:46|42138.61
15:55:47|42134.
15:55:48|42133.31
15:55:49|42136.63
15:55:50|42132.9
15:55:51|42131.76
15:55:52|42132.88
15:55:54|42132.06
15:55:55|42131.23
15:55:56|42129.99
15:55:57|42132.
15:55:58|42136.75
15:55:59|42141.87
15:56:00|42139.72
15:56:01|42134.93
15:56:02|42134.88
15:56:03|42130.98
15:56:04|42134.9
15:56:05|42134.46
15:56:07|42133.04
15:56:07|42139.21
15:56:08|42146.45
15:56:09|42150.54
15:56:11|42147.97
15:56:11|42139.86
15:56:12|42148.18
15:56:14|42151.
15:56:15|42148.45
15:56:15|42153.88
15:56:16|42154.21
15:56:18|42152.7
15:56:19|42156.
15:56:19|42153.83
15:56:20|42154.31
15:56:21|42157.99
15:56:22|42161.04
15:56:24|42162.
15:56:24|42159.12
15:56:25|42160.89
15:56:26|42161.94
15:56:28|42167.07
15:56:28|42168.
15:56:30|42159.54
15:56:30|42158.27
15:56:31|42162.11
15:56:33|42159.74
15:56:33|42161.46
15:56:35|42162.08
15:56:35|42164.28
15:56:36|42168.26
15:56:37|42172.
15:56:38|42175.72
15:56:40|42177.52
15:56:41|42178.25
15:56:42|42180.31
15:56:42|42182.41
15:56:43|42184.93
15:56:44|42189.02
15:56:45|42195.8
15:56:47|42190.
15:56:47|42191.07
15:56:48|42192.79
15:56:49|42191.07
15:56:51|42184.
15:56:53|42180.71
15:56:53|42185.32
15:56:55|42183.3
15:56:56|42183.16
15:56:57|42184.85
15:56:58|42183.17
15:56:59|42186.26
15:57:00|42182.8
15:57:01|42182.96
15:57:03|42184.77
15:57:04|42189.
15:57:04|42188.24
15:57:05|42189.65
15:57:06|42190.35
15:57:07|42187.03
15:57:09|42187.91
15:57:09|42186.06
15:57:10|42186.13
15:57:12|42186.17
15:57:13|42186.49
15:57:14|42183.42
15:57:14|42168.02
15:57:16|42166.93
15:57:17|42168.36
15:57:18|42169.
15:57:19|42167.26
15:57:19|42171.67
15:57:21|42170.27
15:57:22|42176.39
15:57:23|42180.39
15:57:24|42178.51
15:57:25|42179.9
15:57:26|42180.
15:57:27|42180.12
15:57:28|42178.46
15:57:29|42186.4
15:57:31|42180.
15:57:31|42176.06
15:57:32|42175.42
15:57:33|42177.79
15:57:35|42178.15
15:57:35|42181.22
15:57:36|42181.95
15:57:38|42179.31
15:57:38|42178.
15:57:40|42177.12
15:57:41|42177.12
15:57:42|42180.25
15:57:42|42181.29
15:57:43|42182.79
15:57:45|42181.73
15:57:45|42181.75
15:57:47|42181.88
15:57:47|42181.62
15:57:49|42178.87
15:57:49|42173.25
15:57:51|42174.84
15:57:52|42172.84
15:57:54|42177.79
15:57:55|42173.66
15:57:56|42173.37
15:57:57|42174.82
15:57:58|42175.64
15:57:59|42172.16
15:58:00|42168.
15:58:01|42168.51
15:58:02|42168.51
15:58:03|42169.04
15:58:04|42175.98
15:58:06|42179.
15:58:06|42181.84
15:58:08|42179.92
15:58:08|42180.82
15:58:09|42184.18
15:58:11|42183.
15:58:11|42182.65
15:58:12|42188.
15:58:14|42186.5
15:58:15|42182.62
15:58:15|42185.52
15:58:17|42187.71
15:58:18|42185.71
15:58:19|42184.15
15:58:20|42189.99
15:58:21|42187.52
15:58:22|42187.54
15:58:23|42190.84
15:58:23|42190.26
15:58:25|42188.07
15:58:26|42186.
15:58:26|42184.83
15:58:28|42184.83
15:58:28|42183.84
15:58:30|42182.58
15:58:31|42182.37
15:58:32|42184.52
15:58:33|42184.04
15:58:34|42187.2
15:58:35|42187.49
15:58:36|42185.64
15:58:37|42185.42
15:58:38|42187.02
15:58:39|42183.93
15:58:40|42177.99
15:58:41|42182.67
15:58:42|42182.5
15:58:43|42182.95
15:58:44|42183.
15:58:45|42205.
15:58:46|42200.61
15:58:47|42196.98
15:58:48|42193.07
15:58:49|42190.
15:58:50|42190.95
15:58:51|42192.28
15:58:52|42195.8
15:58:53|42195.58
15:58:55|42190.53
15:58:56|42188.34
15:58:57|42187.78
15:58:58|42189.
15:58:59|42190.54
15:59:00|42194.76
15:59:01|42196.44
15:59:02|42193.22
15:59:03|42195.87
15:59:04|42192.43
15:59:05|42193.76
15:59:07|42193.31
15:59:07|42193.3
15:59:09|42193.88
15:59:10|42194.34
15:59:11|42194.46
15:59:12|42194.04
15:59:13|42192.01
15:59:14|42190.79
15:59:15|42189.6
15:59:16|42191.73
15:59:17|42190.7
15:59:18|42189.17
15:59:19|42187.32
15:59:20|42187.68
15:59:21|42186.86
15:59:22|42190.
15:59:23|42190.59
15:59:24|42188.06
15:59:25|42188.3
15:59:26|42188.51
15:59:27|42188.08
15:59:28|42191.55
15:59:29|42190.
15:59:31|42195.54
15:59:32|42193.79
15:59:32|42195.14
15:59:33|42197.08
15:59:35|42192.55
15:59:36|42195.13
15:59:36|42195.69
15:59:38|42182.
15:59:39|42184.18
15:59:40|42183.6
15:59:40|42185.07
15:59:42|42186.25
15:59:42|42188.01
15:59:43|42187.68
15:59:45|42188.16
15:59:45|42188.74
15:59:46|42188.87
15:59:47|42189.98
15:59:48|42189.98
15:59:49|42187.05
15:59:51|42183.39
15:59:52|42183.24
15:59:52|42182.75
15:59:54|42180.63
15:59:56|42183.99
15:59:57|42182.
15:59:59|42182.11
15:59:59|42180.27
16:00:01|42177.54
16:00:02|42180.62
16:00:03|42181.09
16:00:04|42184.11
16:00:05|42181.7
16:00:06|42179.
16:00:08|42183.98
16:00:09|42187.62
16:00:10|42187.08
16:00:10|42187.18
16:00:11|42187.31
16:00:12|42187.1
16:00:14|42173.61
16:00:15|42180.
16:00:15|42184.14
16:00:17|42185.46
16:00:17|42186.97
16:00:20|42187.12
16:00:21|42183.18
16:00:21|42187.84
16:00:23|42191.51
16:00:24|42195.89
16:00:25|42196.35
16:00:26|42209.38
16:00:26|42202.53
16:00:28|42201.5
16:00:29|42203.19
16:00:30|42203.19
16:00:30|42202.
16:00:32|42202.
16:00:33|42199.75
16:00:34|42207.
16:00:35|42207.59
16:00:36|42207.59
16:00:36|42209.18
16:00:37|42212.05
16:00:39|42214.39
16:00:39|42214.87
16:00:41|42215.4
16:00:41|42214.57
16:00:43|42217.15
16:00:44|42215.48
16:00:45|42220.05
16:00:45|42208.59
16:00:47|42207.35
16:00:47|42198.83
16:00:49|42185.99
16:00:50|42189.79
16:00:51|42188.88
16:00:51|42187.81
16:00:52|42186.38
16:00:53|42191.86
16:00:55|42191.53
16:00:56|42194.25
16:00:56|42195.18
16:00:59|42197.49
16:00:59|42195.3
16:01:01|42194.27
16:01:02|42194.74
16:01:03|42201.72
16:01:04|42197.94
16:01:05|42191.96
16:01:07|42167.96
16:01:08|42158.
16:01:08|42167.49
16:01:09|42166.89
16:01:11|42164.42
16:01:11|42163.
16:01:12|42162.12
16:01:13|42158.44
16:01:15|42160.49
16:01:15|42158.22
16:01:17|42159.95
16:01:17|42153.18
16:01:19|42154.09
16:01:20|42152.
16:01:21|42161.99
16:01:22|42165.1
16:01:23|42163.06
16:01:24|42163.8
16:01:24|42170.
16:01:26|42173.88
16:01:26|42181.12
16:01:28|42184.85
16:01:29|42182.08
16:01:30|42190.88
16:01:30|42191.02
16:01:32|42185.96
16:01:33|42186.85
16:01:34|42184.89
16:01:35|42182.
16:01:36|42188.01
16:01:37|42192.33
16:01:38|42190.
16:01:39|42192.58
16:01:40|42189.27
16:01:41|42194.2
16:01:42|42192.91
16:01:43|42191.02
16:01:44|42191.87
16:01:45|42192.38
16:01:47|42194.72
16:01:47|42199.79
16:01:48|42205.01
16:01:49|42205.4
16:01:50|42204.
16:01:52|42204.52
16:01:52|42211.63
16:01:53|42212.06
16:01:54|42210.38
16:01:56|42208.33
16:01:57|42208.44
16:01:59|42212.53
16:01:59|42221.88
16:02:01|42215.13
16:02:02|42218.
16:02:02|42220.16
16:02:04|42217.55
16:02:05|42212.04
16:02:05|42215.41
16:02:07|42220.
16:02:08|42220.07
16:02:09|42219.88
16:02:10|42221.07
16:02:11|42221.81
16:02:12|42223.18
16:02:13|42223.75
16:02:14|42222.66
16:02:15|42222.43
16:02:16|42224.14
16:02:17|42222.71
16:02:18|42224.67
16:02:19|42224.15
16:02:20|42221.68
16:02:21|42224.25
16:02:22|42217.12
16:02:23|42216.
16:02:24|42215.23
16:02:25|42218.
16:02:26|42218.42
16:02:27|42218.23
16:02:28|42222.41
16:02:29|42217.22
16:02:30|42221.66
16:02:31|42220.39
16:02:32|42220.15
16:02:33|42220.49
16:02:34|42219.47
16:02:35|42222.05
16:02:36|42223.54
16:02:37|42217.28
16:02:38|42215.25
16:02:39|42223.18
16:02:40|42222.84
16:02:41|42220.02
16:02:42|42222.25
16:02:43|42220.69
16:02:44|42220.82
16:02:45|42220.82
16:02:46|42223.06
16:02:47|42224.04
16:02:48|42222.24
16:02:49|42222.
16:02:50|42224.37
16:02:51|42223.76
16:02:52|42224.49
16:02:53|42226.2
16:02:54|42224.32
16:02:55|42224.
16:02:56|42222.5
16:02:58|42222.94
16:02:59|42222.02
16:03:00|42226.88
16:03:01|42227.79
16:03:02|42224.39
16:03:03|42226.28
16:03:04|42227.98
16:03:05|42227.98
16:03:06|42230.01
16:03:07|42232.26
16:03:08|42231.68
16:03:09|42231.22
16:03:10|42233.47
16:03:11|42232.54
16:03:12|42233.77
16:03:13|42231.62
16:03:14|42233.4
16:03:15|42233.41
16:03:16|42233.05
16:03:17|42233.77
16:03:18|42233.4
16:03:19|42232.
16:03:20|42232.03
16:03:21|42231.42
16:03:22|42233.
16:03:23|42233.77
16:03:24|42232.
16:03:25|42230.6
16:03:26|42232.
16:03:28|42233.29
16:03:28|42233.16
16:03:30|42229.
16:03:31|42233.35
16:03:32|42231.98
16:03:33|42232.99
16:03:33|42235.83
16:03:35|42236.92
16:03:36|42237.07
16:03:37|42237.88
16:03:38|42224.
16:03:39|42230.01
16:03:41|42230.73
16:03:41|42230.01
16:03:42|42230.
16:03:43|42237.9
16:03:45|42232.39
16:03:45|42233.67
16:03:46|42230.01
16:03:48|42230.87
16:03:48|42233.96
16:03:49|42233.89
16:03:50|42234.34
16:03:51|42237.13
16:03:53|42238.
16:03:53|42237.36
16:03:54|42237.86
16:03:55|42239.56
16:03:57|42238.84
16:03:58|42240.
16:04:00|42238.
16:04:01|42237.69
16:04:01|42233.38
16:04:03|42234.97
16:04:03|42222.35
16:04:05|42227.33
16:04:06|42228.68
16:04:06|42220.72
16:04:08|42221.29
16:04:08|42223.15
16:04:10|42223.85
16:04:11|42213.85
16:04:12|42212.
16:04:13|42217.26
16:04:14|42219.76
16:04:15|42223.01
16:04:15|42219.7
16:04:16|42223.2
16:04:18|42219.17
16:04:18|42222.
16:04:20|42222.3
16:04:21|42230.01
16:04:22|42228.
16:04:23|42233.6
16:04:24|42233.87
16:04:25|42232.67
16:04:26|42235.21
16:04:27|42237.01
16:04:28|42236.52
16:04:29|42232.8
16:04:30|42230.
16:04:31|42230.
16:04:32|42230.
16:04:33|42230.21
16:04:34|42231.96
16:04:35|42235.4
16:04:36|42233.57
16:04:37|42237.01
16:04:38|42237.01
16:04:39|42234.36
16:04:40|42229.28
16:04:41|42229.15
16:04:43|42232.
16:04:44|42234.12
16:04:45|42232.
16:04:46|42234.77
16:04:46|42233.09
16:04:48|42231.86
16:04:48|42228.04
16:04:50|42226.42
16:04:51|42225.32
16:04:52|42227.62
16:04:53|42224.63
16:04:54|42224.04
16:04:55|42225.
16:04:56|42224.
16:04:57|42224.85
16:04:58|42224.17
16:04:59|42220.86
16:05:00|42222.74
16:05:01|42223.99
16:05:02|42218.42
16:05:04|42221.74
16:05:05|42227.69
16:05:07|42226.8
16:05:08|42225.14
16:05:09|42222.15
16:05:10|42232.44
16:05:11|42228.56
16:05:12|42224.32
16:05:13|42224.
16:05:14|42219.95
16:05:15|42222.
16:05:16|42219.56
16:05:17|42217.
16:05:18|42213.96
16:05:19|42208.02
16:05:21|42211.2
16:05:21|42210.12
16:05:23|42209.02
16:05:23|42204.12
16:05:24|42201.5
16:05:26|42200.02
16:05:27|42194.35
16:05:27|42191.07
16:05:28|42191.88
16:05:29|42192.43
16:05:30|42197.67
16:05:31|42193.86
16:05:32|42201.89
16:05:33|42202.
16:05:34|42201.77
16:05:35|42198.85
16:05:37|42199.88
16:05:38|42201.74
16:05:38|42210.95
16:05:39|42205.64
16:05:41|42204.07
16:05:42|42204.07
16:05:43|42204.94
16:05:44|42204.94
16:05:45|42204.07
16:05:45|42204.07
16:05:46|42213.24
16:05:48|42206.
16:05:49|42206.
16:05:50|42220.18
16:05:51|42219.86
16:05:51|42215.96
16:05:53|42219.59
16:05:54|42218.
16:05:55|42215.25
16:05:56|42216.12
16:05:57|42218.04
16:05:58|42223.87
16:05:59|42220.09
16:05:59|42221.03
16:06:02|42224.
16:06:02|42225.63
16:06:03|42226.67
16:06:05|42228.25
16:06:06|42228.72
16:06:07|42230.58
16:06:08|42233.79
16:06:09|42233.31
16:06:10|42231.46
16:06:11|42230.29
16:06:12|42231.49
16:06:13|42238.
16:06:14|42234.36
16:06:15|42234.25
16:06:16|42237.47
16:06:17|42239.28
16:06:18|42238.22
16:06:19|42238.8
16:06:20|42238.65
16:06:22|42240.5
16:06:22|42240.25
16:06:23|42241.36
16:06:24|42243.48
16:06:25|42241.99
16:06:27|42242.01
16:06:28|42245.33
16:06:29|42243.82
16:06:29|42246.57
16:06:30|42248.
16:06:31|42243.86
16:06:33|42245.39
16:06:34|42246.
16:06:34|42247.88
16:06:35|42248.38
16:06:37|42248.83
16:06:38|42251.57
16:06:39|42251.56
16:06:40|42251.89
16:06:41|42249.13
16:06:42|42251.71
16:06:43|42252.4
16:06:44|42254.88
16:06:45|42255.87
16:06:46|42258.09
16:06:47|42258.7
16:06:48|42255.73
16:06:49|42259.03
16:06:50|42258.
16:06:51|42257.51
16:06:52|42259.41
16:06:53|42256.85
16:06:54|42254.62
16:06:55|42254.13
16:06:56|42254.41
16:06:57|42252.07
16:06:58|42251.24
16:06:59|42246.88
16:07:00|42248.45
16:07:01|42246.62
16:07:03|42247.94
16:07:04|42246.92
16:07:05|42245.
16:07:07|42244.13
16:07:07|42249.
16:07:08|42247.58
16:07:09|42242.64
16:07:11|42243.01
16:07:12|42243.19
16:07:12|42239.75
16:07:13|42240.52
16:07:14|42235.93
16:07:16|42238.
16:07:17|42234.53
16:07:18|42236.38
16:07:19|42235.43
16:07:19|42234.78
16:07:21|42232.23
16:07:22|42233.99
16:07:23|42235.85
16:07:24|42236.83
16:07:25|42248.81
16:07:25|42248.44
16:07:27|42250.34
16:07:28|42244.4
16:07:29|42248.15
16:07:30|42254.31
16:07:30|42254.56
16:07:31|42256.28
16:07:33|42270.46
16:07:34|42276.
16:07:34|42272.84
16:07:36|42273.3
16:07:37|42276.55
16:07:39|42274.44
16:07:40|42276.69
16:07:40|42277.61
16:07:41|42281.73
16:07:42|42280.98
16:07:44|42278.52
16:07:44|42277.25
16:07:45|42278.92
16:07:46|42272.
16:07:48|42264.65
16:07:48|42264.
16:07:49|42263.5
16:07:50|42262.54
16:07:51|42264.34
16:07:52|42268.53
16:07:55|42271.84
16:07:55|42270.87
16:07:56|42271.8
16:07:57|42270.96
16:07:58|42265.57
16:07:59|42265.47
16:08:00|42267.29
16:08:02|42268.28
16:08:03|42266.
16:08:05|42264.54
16:08:06|42262.
16:08:06|42280.77
16:08:07|42278.33
16:08:09|42282.89
16:08:09|42279.32
16:08:11|42277.24
16:08:12|42279.9
16:08:13|42281.17
16:08:14|42281.88
16:08:15|42283.85
16:08:15|42278.
16:08:16|42279.13
16:08:18|42278.03
16:08:19|42279.12
16:08:20|42276.
16:08:21|42275.09
16:08:22|42274.5
16:08:23|42277.8
16:08:24|42271.13
16:08:25|42266.87
16:08:26|42271.19
16:08:27|42270.44
16:08:28|42270.44
16:08:29|42269.3
16:08:30|42273.81
16:08:31|42274.22
16:08:32|42274.65
16:08:33|42270.21
16:08:34|42270.86
16:08:35|42268.04
16:08:36|42264.91
16:08:37|42260.14
16:08:38|42261.1
16:08:39|42255.71
16:08:40|42256.
16:08:41|42257.35
16:08:42|42255.84
16:08:43|42252.82
16:08:44|42254.73
16:08:45|42250.16
16:08:46|42250.12
16:08:47|42251.61
16:08:48|42254.38
16:08:49|42257.51
16:08:50|42254.92
16:08:51|42266.64
16:08:52|42272.
16:08:53|42267.06
16:08:54|42268.66
16:08:55|42268.67
16:08:56|42265.7
16:08:57|42267.97
16:08:58|42265.48
16:08:59|42268.
16:09:00|42264.14
16:09:01|42265.99
16:09:03|42272.
16:09:04|42271.
16:09:05|42276.64
16:09:05|42274.04
16:09:06|42266.9
16:09:09|42268.98
16:09:09|42265.22
16:09:10|42266.52
16:09:11|42268.
16:09:13|42265.98
16:09:14|42267.99
16:09:14|42268.07
16:09:15|42271.34
16:09:17|42276.65
16:09:17|42275.02
16:09:19|42275.14
16:09:20|42276.15
16:09:20|42278.16
16:09:22|42280.74
16:09:23|42273.99
16:09:24|42275.3
16:09:25|42272.9
16:09:26|42272.53
16:09:28|42270.38
16:09:29|42269.81
16:09:30|42270.37
16:09:31|42269.81
16:09:31|42264.16
16:09:32|42264.7
16:09:33|42260.65
16:09:35|42263.05
16:09:35|42265.38
16:09:37|42259.25
16:09:38|42255.36
16:09:38|42251.78
16:09:39|42253.66
16:09:40|42248.5
16:09:41|42252.
16:09:42|42249.96
16:09:43|42249.18
16:09:45|42247.13
16:09:45|42244.57
16:09:47|42244.08
16:09:47|42249.16
16:09:48|42245.96
16:09:49|42245.95
16:09:51|42244.08
16:09:51|42241.85
16:09:53|42236.
16:09:54|42239.99
16:09:55|42237.05
16:09:56|42229.2
16:09:56|42228.
16:09:58|42223.
16:09:59|42227.52
16:09:59|42224.64
16:10:01|42222.68
16:10:02|42226.34
16:10:02|42226.29
16:10:05|42234.
16:10:06|42226.29
16:10:07|42226.81
16:10:09|42221.8
16:10:10|42218.65
16:10:10|42219.05
16:10:11|42213.25
16:10:13|42214.76
16:10:13|42217.28
16:10:14|42220.1
16:10:16|42222.03
16:10:17|42221.02
16:10:17|42218.09
16:10:18|42222.
16:10:19|42222.65
16:10:21|42226.06
16:10:22|42232.67
16:10:23|42231.86
16:10:24|42232.27
16:10:25|42232.1
16:10:26|42227.99
16:10:27|42235.88
16:10:28|42231.35
16:10:29|42227.07
16:10:30|42224.08
16:10:31|42224.99
16:10:32|42223.99
16:10:34|42223.22
16:10:34|42223.21
16:10:35|42225.66
16:10:36|42223.58
16:10:38|42225.62
16:10:39|42225.76
16:10:39|42217.76
16:10:41|42222.
16:10:42|42220.04
16:10:43|42222.55
16:10:44|42223.04
16:10:45|42223.15
16:10:46|42226.13
16:10:47|42226.96
16:10:48|42225.86
16:10:49|42224.46
16:10:50|42224.26
16:10:51|42228.22
16:10:52|42228.22
16:10:53|42228.48
16:10:54|42228.61
16:10:55|42228.61
16:10:56|42237.78
16:10:57|42233.94
16:10:58|42234.66
16:11:00|42234.96
16:11:00|42224.66
16:11:02|42229.46
16:11:02|42231.37
16:11:03|42235.23
16:11:05|42234.71
16:11:06|42237.85
16:11:07|42238.69
16:11:08|42233.98
16:11:09|42233.74
16:11:11|42234.72
16:11:12|42228.24
16:11:13|42229.86
16:11:13|42228.09
16:11:14|42223.
16:11:16|42218.42
16:11:16|42218.
16:11:17|42215.03
16:11:19|42216.07
16:11:21|42217.68
16:11:22|42216.15
16:11:23|42216.15
16:11:24|42217.5
16:11:25|42216.63
16:11:25|42215.3
16:11:27|42215.3
16:11:27|42208.45
16:11:29|42211.34
16:11:30|42210.
16:11:30|42211.29
16:11:31|42211.79
16:11:33|42211.24
16:11:33|42211.24
16:11:34|42218.11
16:11:35|42213.79
16:11:37|42213.
16:11:38|42214.
16:11:38|42213.63
16:11:40|42217.23
16:11:40|42217.67
16:11:42|42225.62
16:11:43|42228.34
16:11:43|42230.12
16:11:44|42226.46
16:11:45|42223.24
16:11:46|42225.03
16:11:48|42224.9
16:11:49|42226.66
16:11:49|42226.3
16:11:51|42226.54
16:11:52|42230.33
16:11:53|42238.
16:11:54|42245.99
16:11:55|42244.05
16:11:56|42242.12
16:11:57|42240.
16:11:58|42241.73
16:11:59|42241.44
16:12:00|42241.99
16:12:01|42239.25
16:12:02|42240.14
16:12:03|42252.7
16:12:04|42251.86
16:12:05|42247.82
16:12:07|42246.28
16:12:08|42246.
16:12:08|42239.42
16:12:09|42241.95
16:12:11|42244.94
16:12:12|42242.
16:12:13|42240.
16:12:14|42241.07
16:12:15|42240.33
16:12:16|42239.12
16:12:17|42235.58
16:12:19|42237.16
16:12:19|42235.85
16:12:21|42231.59
16:12:22|42231.68
16:12:23|42234.88
16:12:24|42236.
16:12:25|42234.69
16:12:25|42233.87
16:12:26|42234.32
16:12:27|42233.33
16:12:29|42231.62
16:12:31|42226.23
16:12:31|42224.59
16:12:32|42230.58
16:12:33|42231.69
16:12:34|42230.6
16:12:35|42229.87
16:12:36|42231.53
16:12:37|42230.4
16:12:38|42231.94
16:12:39|42231.5
16:12:40|42228.85
16:12:41|42230.
16:12:43|42228.01
16:12:43|42230.64
16:12:44|42231.
16:12:46|42231.87
16:12:46|42230.48
16:12:47|42232.
16:12:48|42229.95
16:12:49|42227.79
16:12:51|42226.68
16:12:51|42228.15
16:12:52|42225.74
16:12:53|42225.16
16:12:55|42224.78
16:12:55|42220.17
16:12:57|42224.66
16:12:57|42226.42
16:12:59|42227.
16:13:00|42225.26
16:13:00|42225.26
16:13:02|42226.99
16:13:02|42226.55
16:13:03|42227.97
16:13:04|42226.12
16:13:05|42226.
16:13:06|42226.65
16:13:07|42226.12
16:13:09|42226.36
16:13:10|42226.24
16:13:11|42226.36
16:13:12|42231.41
16:13:13|42235.91
16:13:14|42232.77
16:13:15|42231.41
16:13:17|42232.37
16:13:18|42234.
16:13:19|42236.19
16:13:19|42234.
16:13:20|42230.47
16:13:22|42232.12
16:13:22|42235.16
16:13:23|42234.13
16:13:25|42234.
16:13:25|42234.25
16:13:27|42242.
16:13:28|42242.88
16:13:28|42242.76
16:13:30|42242.76
16:13:31|42242.23
16:13:32|42241.49
16:13:33|42238.04
16:13:33|42239.84
16:13:35|42238.71
16:13:35|42234.63
16:13:37|42236.76
16:13:38|42234.
16:13:39|42230.02
16:13:39|42231.93
16:13:41|42231.93
16:13:42|42230.78
16:13:43|42230.78
16:13:45|42229.9
16:13:46|42229.68
16:13:46|42235.54
16:13:47|42237.01
16:13:48|42239.17
16:13:49|42239.99
16:13:50|42234.2
16:13:51|42234.
16:13:53|42234.
16:13:53|42234.56
16:13:54|42234.56
16:13:55|42236.58
16:13:56|42236.88
16:13:57|42234.47
16:13:58|42234.64
16:14:00|42234.46
16:14:00|42235.41
16:14:01|42235.41
16:14:03|42239.
16:14:04|42237.88
16:14:05|42237.76
16:14:06|42237.55
16:14:07|42238.39
16:14:09|42239.91
16:14:10|42238.75
16:14:11|42240.
16:14:12|42239.96
16:14:13|42239.17
16:14:14|42240.79
16:14:15|42239.46
16:14:16|42239.3
16:14:17|42239.81
16:14:18|42247.97
16:14:19|42246.81
16:14:20|42249.45
16:14:21|42246.33
16:14:22|42248.25
16:14:23|42249.36
16:14:24|42249.36
16:14:26|42248.
16:14:26|42249.29
16:14:27|42243.71
16:14:28|42248.3
16:14:30|42248.3
16:14:30|42248.3
16:14:31|42249.83
16:14:32|42249.71
16:14:33|42249.71
16:14:35|42244.05
16:14:36|42240.39
16:14:37|42241.97
16:14:38|42239.99
16:14:39|42239.69
16:14:40|42240.06
16:14:41|42243.72
16:14:42|42244.12
16:14:43|42244.55
16:14:44|42244.69
16:14:45|42244.1
16:14:46|42244.12
16:14:47|42242.
16:14:48|42243.02
16:14:49|42242.66
16:14:50|42242.79
16:14:51|42241.78
16:14:52|42243.32
16:14:53|42240.46
16:14:54|42238.01
16:14:55|42237.03
16:14:56|42243.41
16:14:57|42241.51
16:14:58|42242.45
16:14:59|42240.
16:15:00|42239.9
16:15:01|42240.87
16:15:02|42242.92
16:15:03|42244.12
16:15:04|42243.99
16:15:05|42251.24
16:15:06|42250.91
16:15:07|42257.41
16:15:08|42261.16
16:15:10|42265.69
16:15:11|42260.31
16:15:12|42265.21
16:15:13|42265.21
16:15:14|42263.39
16:15:15|42262.24
16:15:16|42258.36
16:15:17|42259.07
16:15:18|42253.
16:15:19|42253.2
16:15:20|42257.14
16:15:21|42257.68
16:15:22|42260.65
16:15:23|42259.05
16:15:24|42260.52
16:15:25|42265.52
16:15:26|42266.16
16:15:27|42270.32
16:15:28|42271.27
16:15:29|42274.01
16:15:30|42276.28
16:15:32|42278.43
16:15:33|42279.84
16:15:34|42277.76
16:15:35|42278.
16:15:36|42276.99
16:15:37|42278.12
16:15:38|42280.01
16:15:39|42276.92
16:15:40|42285.98
16:15:41|42282.59
16:15:41|42280.48
16:15:43|42284.25
16:15:44|42284.33
16:15:45|42285.81
16:15:46|42284.19
16:15:47|42282.
16:15:48|42282.15
16:15:49|42286.73
16:15:50|42286.01
16:15:51|42286.64
16:15:52|42285.65
16:15:53|42284.48
16:15:54|42283.58
16:15:55|42281.85
16:15:56|42289.
16:15:57|42285.48
16:15:58|42287.38
16:15:59|42288.76
16:16:00|42287.98
16:16:01|42289.05
16:16:02|42289.94
16:16:03|42290.
16:16:04|42292.01
16:16:05|42294.38
16:16:06|42294.58
16:16:07|42290.77
16:16:09|42294.6
16:16:10|42296.31
16:16:11|42295.95
16:16:11|42296.56
16:16:12|42295.15
16:16:13|42294.35
16:16:15|42294.74
16:16:17|42295.52
16:16:18|42295.51
16:16:19|42295.36
16:16:20|42301.57
16:16:21|42301.86
16:16:22|42301.58
16:16:23|42301.31
16:16:24|42307.78
16:16:25|42306.63
16:16:26|42306.01
16:16:27|42314.93
16:16:28|42315.8
16:16:29|42314.18
16:16:29|42318.63
16:16:31|42316.8
16:16:33|42320.72
16:16:33|42319.3
16:16:34|42322.45
16:16:36|42320.78
16:16:36|42322.
16:16:37|42318.31
16:16:38|42325.85
16:16:39|42321.01
16:16:40|42320.76
16:16:42|42320.2
16:16:42|42320.19
16:16:43|42308.43
16:16:44|42310.14
16:16:45|42308.91
16:16:47|42311.13
16:16:47|42311.53
16:16:49|42315.51
16:16:49|42317.02
16:16:50|42319.02
16:16:51|42316.12
16:16:53|42318.71
16:16:53|42316.
16:16:55|42316.
16:16:56|42315.46
16:16:56|42314.95
16:16:57|42314.3
16:16:58|42314.56
16:16:59|42316.78
16:17:00|42317.32
16:17:02|42320.28
16:17:02|42321.99
16:17:03|42319.87
16:17:04|42321.9
16:17:06|42318.97
16:17:06|42324.
16:17:07|42320.12
16:17:08|42320.12
16:17:09|42321.91
16:17:11|42320.65
16:17:12|42318.93
16:17:14|42319.62
16:17:14|42321.19
16:17:15|42319.87
16:17:17|42317.38
16:17:17|42316.8
16:17:19|42316.27
16:17:19|42320.42
16:17:20|42320.
16:17:21|42314.
16:17:23|42318.52
16:17:24|42318.
16:17:25|42324.34
16:17:26|42321.63
16:17:26|42320.72
16:17:27|42322.51
16:17:29|42321.37
16:17:29|42323.93
16:17:30|42322.
16:17:32|42322.
16:17:32|42320.81
16:17:33|42324.99
16:17:34|42325.57
16:17:36|42325.57
16:17:36|42326.33
16:17:37|42326.09
16:17:39|42326.33
16:17:40|42324.56
16:17:40|42327.78
16:17:42|42328.58
16:17:42|42323.12
16:17:44|42324.
16:17:45|42324.74
16:17:46|42325.33
16:17:46|42324.82
16:17:47|42323.9
16:17:49|42324.83
16:17:49|42326.48
16:17:51|42326.59
16:17:51|42326.32
16:17:53|42322.11
16:17:53|42325.67
16:17:55|42325.54
16:17:55|42325.28
16:17:57|42325.04
16:17:58|42326.99
16:17:59|42325.28
16:18:00|42327.4
16:18:01|42326.32
16:18:02|42327.29
16:18:03|42330.94
16:18:05|42329.14
16:18:05|42327.39
16:18:06|42324.01
16:18:07|42322.
16:18:08|42322.38
16:18:09|42319.91
16:18:10|42320.42
16:18:12|42321.88
16:18:14|42319.31
16:18:15|42319.31
16:18:16|42320.45
16:18:17|42313.85
16:18:17|42312.87
16:18:19|42308.14
16:18:19|42313.99
16:18:20|42308.21
16:18:22|42304.7
16:18:22|42304.37
16:18:23|42306.
16:18:25|42301.52
16:18:26|42297.36
16:18:26|42296.56
16:18:27|42288.
16:18:29|42285.75
16:18:29|42280.
16:18:30|42285.
16:18:31|42287.1
16:18:32|42292.4
16:18:34|42290.83
16:18:35|42287.31
16:18:36|42289.43
16:18:37|42290.
16:18:38|42282.41
16:18:39|42282.75
16:18:40|42283.49
16:18:41|42281.77
16:18:42|42276.
16:18:43|42273.81
16:18:44|42268.38
16:18:45|42270.28
16:18:46|42277.64
16:18:47|42277.51
16:18:48|42285.05
16:18:49|42279.58
16:18:50|42274.02
16:18:51|42275.63
16:18:52|42278.
16:18:53|42275.57
16:18:54|42274.04
16:18:55|42278.
16:18:56|42281.74
16:18:57|42281.87
16:18:58|42292.4
16:18:59|42290.24
16:19:00|42288.51
16:19:01|42289.11
16:19:02|42290.28
16:19:03|42286.
16:19:04|42285.93
16:19:05|42282.04
16:19:06|42283.39
16:19:07|42286.31
16:19:08|42296.01
16:19:09|42301.44
16:19:10|42298.3
16:19:11|42295.88
16:19:12|42295.12
16:19:13|42295.03
16:19:14|42296.6
16:19:15|42291.71
16:19:16|42286.37
16:19:17|42282.
16:19:19|42285.02
16:19:19|42281.46
16:19:20|42276.
16:19:22|42279.24
16:19:23|42290.22
16:19:25|42291.87
16:19:26|42288.9
16:19:26|42287.
16:19:28|42282.06
16:19:29|42279.25
16:19:30|42278.87
16:19:31|42277.46
16:19:32|42277.12
16:19:33|42278.26
16:19:34|42282.32
16:19:35|42278.42
16:19:37|42276.
16:19:37|42275.79
16:19:38|42275.19
16:19:39|42271.86
16:19:41|42279.43
16:19:41|42274.63
16:19:42|42271.8
16:19:44|42271.85
16:19:44|42278.55
16:19:46|42277.8
16:19:46|42275.32
16:19:47|42274.9
16:19:49|42274.64
16:19:50|42271.89
16:19:50|42275.05
16:19:51|42276.
16:19:52|42275.72
16:19:54|42275.43
16:19:55|42274.
16:19:55|42277.06
16:19:57|42274.79
16:19:57|42276.85
16:19:58|42276.34
16:19:59|42270.
16:20:00|42271.52
16:20:02|42281.93
16:20:03|42280.08
16:20:04|42276.
16:20:05|42278.46
16:20:06|42277.59
16:20:07|42275.06
16:20:08|42276.48
16:20:09|42274.12
16:20:10|42273.64
16:20:11|42278.54
16:20:12|42278.57
16:20:13|42279.62
16:20:15|42272.77
16:20:16|42275.43
16:20:17|42272.88
16:20:18|42270.61
16:20:19|42274.
16:20:20|42277.02
16:20:21|42275.88
16:20:22|42274.69
16:20:23|42274.64
16:20:25|42279.88
16:20:26|42278.3
16:20:26|42274.67
16:20:27|42272.75
16:20:29|42273.88
16:20:30|42272.01
16:20:31|42275.43
16:20:32|42276.64
16:20:33|42276.64
16:20:33|42276.19
16:20:34|42275.82
16:20:35|42275.82
16:20:37|42276.06
16:20:37|42275.99
16:20:39|42281.18
16:20:39|42282.21
16:20:40|42280.37
16:20:41|42280.27
16:20:43|42278.99
16:20:44|42279.48
16:20:45|42279.09
16:20:46|42279.08
16:20:47|42280.4
16:20:48|42280.23
16:20:49|42280.4
16:20:49|42279.96
16:20:50|42280.4
16:20:53|42279.24
16:20:53|42278.45
16:20:55|42281.89
16:20:56|42282.76
16:20:56|42285.37
16:20:57|42283.69
16:20:58|42283.69
16:20:59|42281.56
16:21:01|42281.44
16:21:02|42287.86
16:21:03|42289.36
16:21:04|42284.97
16:21:04|42283.09
16:21:05|42279.45
16:21:06|42282.08
16:21:08|42282.
16:21:09|42281.35
16:21:10|42280.2
16:21:11|42284.86
16:21:12|42284.62
16:21:13|42284.62
16:21:14|42284.62
16:21:16|42285.48
16:21:16|42284.12
16:21:18|42290.
16:21:19|42290.1
16:21:20|42291.4
16:21:21|42289.08
16:21:22|42288.8
16:21:23|42287.
16:21:24|42287.12
16:21:25|42284.97
16:21:26|42286.14
16:21:27|42281.58
16:21:28|42282.56
16:21:29|42279.46
16:21:30|42271.21
16:21:31|42265.39
16:21:33|42264.19
16:21:34|42263.04
16:21:35|42262.24
16:21:36|42264.26
16:21:37|42267.93
16:21:37|42265.27
16:21:39|42266.42
16:21:40|42268.05
16:21:41|42266.42
16:21:41|42261.87
16:21:42|42261.04
16:21:43|42259.57
16:21:45|42259.57
16:21:46|42256.
16:21:47|42257.37
16:21:48|42254.
16:21:49|42254.
16:21:50|42250.09
16:21:50|42251.88
16:21:52|42251.87
16:21:53|42252.69
16:21:54|42251.34
16:21:54|42249.6
16:21:55|42250.56
16:21:57|42250.56
16:21:58|42249.1
16:21:59|42256.18
16:22:00|42268.79
16:22:01|42270.
16:22:03|42270.67
16:22:03|42272.15
16:22:04|42271.91
16:22:05|42269.99
16:22:06|42274.35
16:22:08|42276.24
16:22:08|42276.04
16:22:10|42273.6
16:22:10|42276.03
16:22:11|42276.03
16:22:12|42284.42
16:22:13|42285.34
16:22:14|42282.24
16:22:16|42280.01
16:22:17|42279.65
16:22:18|42278.66
16:22:19|42277.8
16:22:20|42273.65
16:22:21|42273.65
16:22:22|42273.65
16:22:24|42274.6
16:22:24|42274.33
16:22:26|42275.33
16:22:26|42274.
16:22:28|42271.43
16:22:28|42272.14
16:22:30|42272.14
16:22:30|42273.18
16:22:32|42273.99
16:22:33|42280.
16:22:33|42281.19
16:22:35|42278.43
16:22:36|42276.
16:22:37|42276.95
16:22:38|42275.9
16:22:39|42276.94
16:22:40|42275.61
16:22:41|42277.89
16:22:42|42278.
16:22:43|42277.89
16:22:44|42277.89
16:22:45|42279.99
16:22:46|42277.01
16:22:47|42279.73
16:22:48|42280.
16:22:49|42280.53
16:22:50|42279.73
16:22:51|42274.69
16:22:52|42276.37
16:22:53|42274.63
16:22:54|42271.19
16:22:55|42271.88
16:22:56|42276.
16:22:57|42273.58
16:22:58|42272.43
16:22:59|42272.44
16:23:00|42274.11
16:23:01|42273.22
16:23:02|42280.27
16:23:03|42283.53
16:23:04|42282.96
16:23:05|42281.92
16:23:06|42281.4
16:23:07|42281.4
16:23:08|42282.27
16:23:09|42278.
16:23:10|42279.7
16:23:11|42276.51
16:23:12|42276.66
16:23:13|42277.15
16:23:14|42277.15
16:23:15|42277.23
16:23:16|42277.23
16:23:17|42285.77
16:23:19|42288.6
16:23:20|42289.61
16:23:21|42289.25
16:23:22|42288.15
16:23:23|42289.
16:23:25|42294.09
16:23:25|42292.27
16:23:27|42289.88
16:23:27|42289.
16:23:28|42287.07
16:23:29|42283.99
16:23:30|42282.88
16:23:32|42284.28
16:23:33|42287.88
16:23:33|42292.
16:23:35|42292.5
16:23:35|42294.86
16:23:36|42295.91
16:23:37|42295.65
16:23:38|42298.78
16:23:40|42295.37
16:23:41|42296.79
16:23:41|42291.55
16:23:43|42291.67
16:23:44|42292.22
16:23:45|42292.
16:23:46|42291.5
16:23:47|42295.04
16:23:48|42296.45
16:23:49|42295.48
16:23:50|42297.59
16:23:50|42296.79
16:23:52|42296.68
16:23:52|42296.1
16:23:54|42299.91
16:23:55|42301.21
16:23:56|42300.26
16:23:57|42300.
16:23:58|42297.
16:23:59|42294.63
16:24:00|42297.99
16:24:01|42296.06
16:24:02|42296.78
16:24:03|42300.93
16:24:04|42301.09
16:24:05|42299.6
16:24:06|42301.51
16:24:07|42302.55
16:24:08|42309.74
16:24:09|42310.35
16:24:10|42308.19
16:24:11|42310.19
16:24:12|42311.09
16:24:13|42313.53
16:24:14|42312.06
16:24:15|42313.73
16:24:16|42322.33
16:24:17|42318.28
16:24:19|42318.01
16:24:20|42322.
16:24:21|42322.87
16:24:22|42319.01
16:24:23|42321.99
16:24:24|42322.73
16:24:26|42324.38
16:24:27|42318.32
16:24:28|42319.98
16:24:29|42319.74
16:24:30|42319.99
16:24:31|42318.32
16:24:32|42319.72
16:24:32|42318.91
16:24:34|42318.32
16:24:35|42320.5
16:24:35|42313.73
16:24:37|42311.6
16:24:38|42313.49
16:24:40|42313.25
16:24:40|42317.98
16:24:41|42315.3
16:24:43|42314.
16:24:43|42319.19
16:24:45|42319.13
16:24:46|42317.06
16:24:47|42314.15
16:24:48|42312.23
16:24:49|42313.66
16:24:50|42315.95
16:24:51|42316.
16:24:52|42314.23
16:24:53|42317.84
16:24:54|42318.55
16:24:55|42320.6
16:24:56|42321.9
16:24:57|42323.
16:24:58|42323.2
16:24:59|42324.57
16:25:00|42326.75
16:25:01|42325.65
16:25:02|42325.32
16:25:03|42327.35
16:25:04|42329.26
16:25:05|42330.33
16:25:06|42326.87
16:25:07|42323.82
16:25:08|42325.5
16:25:09|42325.39
16:25:10|42327.19
16:25:11|42324.54
16:25:12|42324.71
16:25:13|42318.95
16:25:14|42318.8
16:25:15|42322.33
16:25:16|42322.23
16:25:17|42324.58
16:25:18|42321.99
16:25:19|42319.85
16:25:21|42319.37
16:25:22|42319.62
16:25:23|42322.99
16:25:24|42320.19
16:25:25|42318.
16:25:26|42318.09
16:25:27|42318.93
16:25:28|42318.43
16:25:29|42319.76
16:25:30|42320.06
16:25:31|42320.05
16:25:32|42320.
16:25:33|42319.31
16:25:34|42319.31
16:25:35|42320.58
16:25:36|42320.46
16:25:37|42338.61
16:25:38|42344.
16:25:39|42347.42
16:25:40|42348.16
16:25:41|42339.02
16:25:42|42340.82
16:25:43|42341.78
16:25:44|42333.23
16:25:45|42333.59
16:25:46|42333.72
16:25:47|42338.
16:25:49|42349.99
16:25:50|42351.25
16:25:51|42351.61
16:25:51|42357.88
16:25:52|42354.17
16:25:53|42352.67
16:25:54|42351.61
16:25:55|42351.62
16:25:56|42352.52
16:25:58|42353.73
16:25:58|42353.58
16:26:00|42350.52
16:26:00|42349.
16:26:02|42350.12
16:26:03|42353.99
16:26:04|42351.38
16:26:05|42352.35
16:26:06|42349.68
16:26:07|42340.21
16:26:08|42342.
16:26:09|42339.91
16:26:10|42335.98
16:26:11|42333.99
16:26:12|42331.99
16:26:13|42331.37
16:26:15|42331.63
16:26:15|42337.
16:26:16|42343.1
16:26:17|42343.95
16:26:19|42335.35
16:26:20|42332.97
16:26:21|42335.82
16:26:23|42332.9
16:26:24|42334.
16:26:25|42333.95
16:26:26|42339.68
16:26:27|42341.48
16:26:28|42344.
16:26:29|42342.57
16:26:30|42344.13
16:26:31|42342.
16:26:32|42342.12
16:26:33|42336.46
16:26:34|42340.18
16:26:35|42343.63
16:26:36|42341.07
16:26:37|42335.57
16:26:38|42338.07
16:26:39|42339.52
16:26:40|42340.
16:26:41|42340.55
16:26:42|42338.54
16:26:43|42342.87
16:26:45|42347.31
16:26:46|42344.32
16:26:46|42346.73
16:26:47|42345.63
16:26:49|42348.
16:26:49|42344.19
16:26:50|42352.5
16:26:51|42348.15
16:26:52|42351.36
16:26:53|42351.1
16:26:54|42351.08
16:26:56|42351.9
16:26:56|42347.93
16:26:57|42350.
16:26:58|42348.31
16:26:59|42348.31
16:27:00|42349.16
16:27:02|42350.73
16:27:03|42350.06
16:27:04|42349.82
16:27:05|42349.82
16:27:06|42350.48
16:27:07|42352.38
16:27:08|42348.88
16:27:09|42346.87
16:27:10|42346.08
16:27:11|42348.
16:27:12|42345.84
16:27:13|42345.81
16:27:14|42346.75
16:27:15|42351.99
16:27:16|42350.62
16:27:17|42348.
16:27:18|42350.31
16:27:19|42350.46
16:27:20|42351.89
16:27:22|42351.4
16:27:23|42351.97
16:27:24|42350.08
16:27:25|42352.29
16:27:26|42347.78
16:27:27|42348.34
16:27:28|42350.
16:27:30|42350.55
16:27:31|42350.45
16:27:32|42353.98
16:27:33|42353.98
16:27:34|42362.74
16:27:35|42360.98
16:27:36|42361.82
16:27:37|42354.53
16:27:38|42354.15
16:27:40|42353.54
16:27:41|42350.74
16:27:42|42349.51
16:27:43|42349.06
16:27:44|42348.1
16:27:45|42349.01
16:27:46|42347.89
16:27:47|42346.37
16:27:48|42348.
16:27:49|42347.64
16:27:50|42344.84
16:27:51|42348.73
16:27:52|42349.73
16:27:53|42351.77
16:27:54|42352.2
16:27:55|42354.
16:27:56|42356.54
16:27:57|42355.85
16:27:58|42356.
16:27:59|42357.84
16:28:00|42354.58
16:28:01|42353.01
16:28:02|42355.
16:28:03|42352.24
16:28:04|42354.
16:28:05|42353.28
16:28:07|42350.12
16:28:07|42350.92
16:28:08|42349.24
16:28:09|42349.93
16:28:10|42350.74
16:28:11|42350.
16:28:12|42348.37
16:28:13|42348.53
16:28:15|42346.16
16:28:15|42346.54
16:28:16|42348.47
16:28:17|42349.3
16:28:18|42349.19
16:28:20|42349.79
16:28:20|42345.91
16:28:22|42346.6
16:28:24|42346.
16:28:24|42346.57
16:28:26|42350.39
16:28:27|42350.
16:28:28|42354.71
16:28:29|42355.67
16:28:30|42356.68
16:28:31|42354.01
16:28:32|42352.84
16:28:34|42349.27
16:28:34|42345.84
16:28:35|42349.35
16:28:36|42347.26
16:28:38|42350.15
16:28:38|42352.
16:28:40|42355.27
16:28:41|42360.88
16:28:41|42359.32
16:28:42|42359.32
16:28:44|42360.12
16:28:45|42359.87
16:28:46|42360.88
16:28:46|42358.58
16:28:47|42358.
16:28:49|42360.
16:28:49|42360.
16:28:50|42360.2
16:28:52|42358.03
16:28:53|42362.76
16:28:53|42360.4
16:28:55|42360.01
16:28:56|42356.19
16:28:56|42356.67
16:28:57|42358.
16:28:59|42358.
16:29:00|42352.68
16:29:00|42352.34
16:29:02|42352.98
16:29:02|42353.13
16:29:04|42354.
16:29:05|42354.
16:29:06|42352.36
16:29:07|42352.24
16:29:08|42357.24
16:29:10|42357.32
16:29:10|42357.88
16:29:11|42360.
16:29:12|42361.06
16:29:13|42364.17
16:29:14|42362.13
16:29:15|42363.92
16:29:17|42363.98
16:29:17|42363.87
16:29:18|42363.04
16:29:19|42361.
16:29:21|42356.
16:29:21|42352.63
16:29:23|42352.78
16:29:25|42352.54
16:29:26|42350.42
16:29:27|42348.96
16:29:28|42350.
16:29:29|42351.83
16:29:30|42351.7
16:29:31|42344.68
16:29:32|42346.48
16:29:34|42350.
16:29:34|42352.
16:29:36|42353.41
16:29:37|42350.78
16:29:38|42350.21
16:29:39|42349.45
16:29:40|42348.89
16:29:41|42350.77
16:29:41|42358.
16:29:43|42358.47
16:29:43|42356.73
16:29:45|42356.73
16:29:46|42358.
16:29:46|42356.46
16:29:48|42358.
16:29:49|42358.16
16:29:50|42359.05
16:29:51|42360.
16:29:52|42361.22
16:29:53|42362.92
16:29:54|42349.99
16:29:55|42350.
16:29:56|42352.65
16:29:57|42351.49
16:29:58|42351.98
16:29:59|42336.41
16:30:00|42338.55
16:30:02|42336.58
16:30:03|42338.84
16:30:03|42340.
16:30:05|42346.
16:30:05|42357.56
16:30:06|42350.13
16:30:08|42350.06
16:30:08|42349.09
16:30:09|42349.5
16:30:11|42345.25
16:30:11|42351.22
16:30:13|42355.15
16:30:13|42357.09
16:30:14|42357.09
16:30:15|42357.07
16:30:16|42355.48
16:30:18|42354.33
16:30:19|42355.61
16:30:19|42353.6
16:30:21|42351.23
16:30:21|42349.82
16:30:22|42349.85
16:30:24|42347.12
16:30:25|42345.71
16:30:27|42346.18
16:30:28|42346.85
16:30:29|42348.93
16:30:29|42347.64
16:30:30|42346.45
16:30:33|42354.
16:30:33|42351.1
16:30:34|42354.13
16:30:36|42351.53
16:30:37|42354.13
16:30:38|42352.74
16:30:39|42352.35
16:30:40|42352.48
16:30:41|42353.62
16:30:42|42345.13
16:30:43|42351.88
16:30:43|42356.31
16:30:45|42354.5
16:30:45|42356.09
16:30:47|42361.
16:30:48|42362.13
16:30:49|42360.5
16:30:49|42362.04
16:30:52|42361.47
16:30:52|42363.58
16:30:54|42365.05
16:30:55|42365.16
16:30:56|42365.06
16:30:57|42364.26
16:30:58|42363.23
16:30:59|42363.87
16:31:00|42368.18
16:31:01|42370.71
16:31:02|42368.16
16:31:02|42368.18
16:31:03|42365.17
16:31:04|42367.67
16:31:05|42369.85
16:31:06|42372.88
16:31:07|42372.71
16:31:08|42369.09
16:31:10|42359.84
16:31:11|42360.72
16:31:12|42358.83
16:31:13|42362.13
16:31:14|42357.84
16:31:16|42363.88
16:31:17|42366.51
16:31:17|42363.7
16:31:18|42362.
16:31:19|42363.68
16:31:20|42363.68
16:31:21|42365.05
16:31:23|42370.
16:31:23|42370.
16:31:25|42371.3
16:31:27|42365.54
16:31:28|42370.82
16:31:29|42370.82
16:31:30|42367.26
16:31:31|42367.62
16:31:32|42370.29
16:31:33|42371.88
16:31:34|42368.78
16:31:35|42368.01
16:31:36|42367.58
16:31:37|42367.56
16:31:39|42367.47
16:31:40|42369.52
16:31:41|42369.52
16:31:41|42370.55
16:31:42|42366.99
16:31:43|42369.2
16:31:44|42370.39
16:31:46|42372.1
16:31:46|42374.42
16:31:47|42374.67
16:31:49|42374.64
16:31:49|42375.23
16:31:50|42374.64
16:31:51|42373.62
16:31:52|42374.98
16:31:53|42374.22
16:31:54|42377.12
16:31:55|42376.57
16:31:56|42388.
16:31:57|42375.29
16:31:58|42373.79
16:31:59|42376.47
16:32:00|42377.15
16:32:01|42376.
16:32:02|42376.89
16:32:03|42380.73
16:32:04|42383.03
16:32:06|42381.55
16:32:06|42382.29
16:32:07|42384.6
16:32:08|42382.
16:32:09|42382.52
16:32:11|42384.
16:32:11|42377.48
16:32:12|42377.16
16:32:13|42376.98
16:32:14|42377.56
16:32:15|42375.2
16:32:16|42378.
16:32:18|42380.
16:32:18|42379.12
16:32:19|42379.33
16:32:20|42380.
16:32:21|42382.07
16:32:22|42381.37
16:32:24|42381.37
16:32:24|42380.09
16:32:26|42380.81
16:32:27|42385.99
16:32:29|42386.28
16:32:30|42382.79
16:32:31|42382.76
16:32:32|42383.92
16:32:33|42382.6
16:32:34|42382.03
16:32:35|42376.26
16:32:36|42380.78
16:32:37|42379.19
16:32:38|42394.
16:32:39|42382.98
16:32:40|42376.5
16:32:41|42375.16
16:32:42|42377.14
16:32:43|42377.85
16:32:44|42376.04
16:32:45|42376.
16:32:46|42373.88
16:32:47|42365.67
16:32:48|42368.81
16:32:49|42368.57
16:32:50|42354.
16:32:51|42349.29
16:32:52|42349.34
16:32:53|42349.77
16:32:55|42349.82
16:32:55|42348.54
16:32:56|42347.97
16:32:57|42341.48
16:32:58|42340.69
16:32:59|42353.
16:33:00|42359.67
16:33:01|42359.08
16:33:02|42364.72
16:33:03|42365.
16:33:04|42359.5
16:33:06|42363.66
16:33:06|42353.63
16:33:07|42354.19
16:33:08|42354.19
16:33:09|42351.28
16:33:11|42349.83
16:33:11|42349.93
16:33:12|42346.13
16:33:14|42353.56
16:33:14|42353.87
16:33:16|42352.01
16:33:16|42352.12
16:33:18|42347.77
16:33:19|42342.77
16:33:20|42342.18
16:33:21|42337.14
16:33:22|42335.66
16:33:23|42336.09
16:33:23|42337.78
16:33:25|42339.98
16:33:25|42338.38
16:33:28|42341.98
16:33:28|42341.81
16:33:30|42336.79
16:33:31|42333.14
16:33:32|42334.38
16:33:33|42334.71
16:33:34|42332.5
16:33:35|42330.2
16:33:36|42330.72
16:33:38|42329.41
16:33:38|42321.38
16:33:39|42317.45
16:33:41|42317.45
16:33:42|42321.56
16:33:43|42318.63
16:33:44|42318.61
16:33:45|42321.25
16:33:47|42316.91
16:33:47|42322.15
16:33:49|42322.49
16:33:50|42321.76
16:33:51|42325.43
16:33:52|42323.15
16:33:53|42324.01
16:33:54|42326.09
16:33:55|42326.69
16:33:55|42322.15
16:33:57|42323.97
16:33:58|42321.91
16:33:59|42322.52
16:34:00|42323.34
16:34:01|42322.92
16:34:02|42323.51
16:34:03|42324.93
16:34:04|42327.07
16:34:05|42324.
16:34:05|42325.7
16:34:07|42327.09
16:34:08|42324.
16:34:08|42327.5
16:34:09|42335.72
16:34:10|42333.22
16:34:11|42327.53
16:34:13|42327.53
16:34:14|42334.03
16:34:14|42336.38
16:34:16|42336.41
16:34:17|42336.75
16:34:18|42336.28
16:34:19|42338.11
16:34:19|42337.59
16:34:21|42338.93
16:34:21|42338.05
16:34:23|42336.88
16:34:24|42333.86
16:34:24|42329.15
16:34:26|42328.46
16:34:27|42330.15
16:34:29|42326.33
16:34:30|42324.05
16:34:31|42323.93
16:34:32|42323.51
16:34:33|42323.
16:34:34|42322.5
16:34:35|42321.15
16:34:36|42320.
16:34:37|42317.85
16:34:38|42319.32
16:34:40|42324.34
16:34:41|42323.58
16:34:42|42324.
16:34:42|42322.
16:34:43|42319.69
16:34:45|42316.
16:34:45|42318.
16:34:46|42312.42
16:34:47|42318.03
16:34:49|42316.12
16:34:50|42315.43
16:34:50|42320.
16:34:52|42322.
16:34:52|42324.17
16:34:54|42323.63
16:34:54|42320.26
16:34:56|42322.12
16:34:58|42324.
16:34:58|42322.28
16:34:59|42320.4
16:35:01|42322.83
16:35:02|42319.01
16:35:02|42322.
16:35:03|42317.83
16:35:04|42317.33
16:35:06|42320.25
16:35:06|42315.98
16:35:08|42313.59
16:35:09|42314.07
16:35:09|42315.2
16:35:11|42315.98
16:35:12|42317.22
16:35:13|42320.
16:35:14|42315.85
16:35:14|42316.17
16:35:16|42314.
16:35:17|42308.
16:35:18|42309.76
16:35:19|42308.24
16:35:20|42308.24
16:35:20|42307.15
16:35:22|42305.68
16:35:23|42309.98
16:35:24|42306.57
16:35:24|42309.84
16:35:26|42307.27
16:35:26|42303.87
16:35:27|42301.24
16:35:30|42304.99
16:35:31|42306.68
16:35:33|42304.7
16:35:34|42308.38
16:35:35|42309.41
16:35:37|42308.78
16:35:37|42309.99
16:35:39|42309.69
16:35:39|42311.87
16:35:40|42310.83
16:35:41|42312.22
16:35:43|42311.1
16:35:44|42310.24
16:35:45|42309.94
16:35:46|42311.69
16:35:46|42311.69
16:35:47|42311.69
16:35:49|42312.21
16:35:49|42321.99
16:35:51|42324.16
16:35:51|42323.81
16:35:53|42323.56
16:35:54|42317.68
16:35:55|42316.1
16:35:56|42317.98
16:35:57|42322.76
16:35:57|42322.76
16:35:59|42324.71
16:36:00|42323.18
16:36:01|42325.4
16:36:01|42326.32
16:36:03|42327.62
16:36:04|42325.95
16:36:05|42327.87
16:36:06|42323.99
16:36:07|42326.
16:36:08|42326.
16:36:09|42326.
16:36:10|42326.68
16:36:11|42325.74
16:36:12|42328.2
16:36:13|42333.59
16:36:14|42325.86
16:36:15|42325.55
16:36:16|42322.34
16:36:17|42324.99
16:36:18|42327.96
16:36:19|42328.43
16:36:20|42329.77
16:36:21|42330.01
16:36:22|42328.
16:36:23|42327.66
16:36:24|42328.
16:36:25|42327.26
16:36:26|42329.11
16:36:27|42329.02
16:36:28|42329.02
16:36:29|42331.35
16:36:31|42330.13
16:36:33|42326.27
16:36:35|42326.79
16:36:36|42325.72
16:36:36|42326.16
16:36:38|42329.63
16:36:39|42327.79
16:36:39|42328.
16:36:40|42327.72
16:36:42|42329.8
16:36:43|42329.9
16:36:44|42330.78
16:36:45|42332.26
16:36:46|42331.94
16:36:47|42332.31
16:36:49|42331.96
16:36:49|42332.08
16:36:51|42331.6
16:36:51|42329.61
16:36:53|42330.33
16:36:54|42330.57
16:36:54|42332.29
16:36:56|42330.
16:36:57|42326.05
16:36:57|42325.77
16:36:58|42326.32
16:36:59|42325.5
16:37:00|42325.25
16:37:01|42325.62
16:37:03|42327.25
16:37:03|42330.
16:37:05|42328.32
16:37:06|42332.
16:37:07|42328.
16:37:08|42329.17
16:37:09|42330.02
16:37:10|42331.36
16:37:11|42331.25
16:37:12|42331.99
16:37:13|42329.52
16:37:14|42332.77
16:37:15|42332.88
16:37:16|42329.27
16:37:17|42332.
16:37:18|42330.26
16:37:19|42329.61
16:37:20|42329.61
16:37:21|42329.22
16:37:22|42328.56
16:37:23|42330.08
16:37:24|42328.8
16:37:25|42328.77
16:37:26|42328.53
16:37:27|42329.95
16:37:28|42329.95
16:37:29|42329.83
16:37:30|42325.12
16:37:32|42315.
16:37:34|42311.62
16:37:35|42308.93
16:37:36|42311.58
16:37:37|42308.35
16:37:38|42301.09
16:37:39|42300.87
16:37:40|42302.
16:37:42|42302.45
16:37:42|42302.76
16:37:44|42306.69
16:37:45|42309.28
16:37:45|42308.46
16:37:46|42306.58
16:37:48|42306.29
16:37:48|42305.93
16:37:50|42310.34
16:37:50|42310.76
16:37:51|42308.13
16:37:53|42309.
16:37:54|42311.88
16:37:54|42308.
16:37:55|42310.34
16:37:57|42314.
16:37:59|42314.3
16:38:00|42316.58
16:38:01|42321.01
16:38:01|42313.3
16:38:03|42313.43
16:38:03|42312.
16:38:04|42310.34
16:38:06|42313.72
16:38:06|42310.52
16:38:07|42311.98
16:38:09|42311.98
16:38:09|42312.12
16:38:10|42311.8
16:38:12|42311.8
16:38:13|42315.09
16:38:13|42314.28
16:38:15|42315.99
16:38:16|42316.6
16:38:17|42316.42
16:38:18|42316.42
16:38:19|42316.6
16:38:20|42316.
16:38:21|42321.1
16:38:22|42323.36
16:38:23|42322.95
16:38:24|42319.44
16:38:25|42317.54
16:38:26|42318.8
16:38:27|42313.78
16:38:28|42317.
16:38:29|42318.
16:38:30|42315.09
16:38:31|42314.2
16:38:33|42316.48
16:38:34|42317.77
16:38:34|42319.8
16:38:35|42323.67
16:38:37|42321.94
16:38:37|42321.88
16:38:38|42323.08
16:38:40|42323.33
16:38:41|42322.85
16:38:43|42325.99
16:38:44|42324.03
16:38:45|42328.27
16:38:46|42325.39
16:38:47|42322.33
16:38:48|42318.32
16:38:49|42318.05
16:38:49|42319.76
16:38:51|42314.75
16:38:52|42314.08
16:38:53|42314.2
16:38:55|42317.12
16:38:55|42316.89
16:38:57|42320.
16:38:58|42314.23
16:38:59|42314.39
16:39:00|42316.48
16:39:00|42314.39
16:39:01|42314.02
16:39:03|42316.
16:39:04|42322.1
16:39:04|42318.83
16:39:05|42320.43
16:39:06|42321.61
16:39:08|42321.6
16:39:08|42322.57
16:39:09|42322.12
16:39:11|42320.25
16:39:12|42321.19
16:39:13|42322.59
16:39:14|42322.11
16:39:15|42324.41
16:39:16|42322.11
16:39:17|42326.71
16:39:18|42328.01
16:39:19|42328.27
16:39:20|42329.
16:39:21|42328.86
16:39:22|42328.97
16:39:23|42327.21
16:39:24|42327.21
16:39:25|42327.21
16:39:26|42327.21
16:39:27|42328.58
16:39:28|42329.81
16:39:29|42330.5
16:39:30|42330.48
16:39:31|42326.32
16:39:32|42321.62
16:39:34|42320.52
16:39:35|42322.84
16:39:36|42322.84
16:39:38|42324.03
16:39:38|42324.03
16:39:39|42324.01
16:39:40|42322.64
16:39:42|42323.12
16:39:43|42322.78
16:39:44|42322.99
16:39:45|42322.66
16:39:47|42323.27
16:39:47|42322.61
16:39:48|42324.43
16:39:50|42325.1
16:39:50|42323.66
16:39:52|42317.87
16:39:52|42323.33
16:39:54|42321.98
16:39:55|42322.66
16:39:56|42324.
16:39:57|42324.
16:39:58|42326.55
16:39:59|42326.56
16:40:00|42328.02
16:40:01|42328.51
16:40:02|42329.91
16:40:04|42329.6
16:40:04|42330.38
16:40:05|42328.
16:40:06|42329.14
16:40:07|42330.38
16:40:08|42329.67
16:40:09|42329.78
16:40:10|42330.07
16:40:11|42331.18
16:40:12|42332.83
16:40:14|42332.83
16:40:14|42329.6
16:40:15|42330.08
16:40:16|42329.94
16:40:17|42329.82
16:40:18|42330.33
16:40:19|42329.6
16:40:21|42329.86
16:40:21|42327.97
16:40:23|42327.39
16:40:23|42330.08
16:40:24|42329.92
16:40:26|42329.92
16:40:26|42330.17
16:40:28|42329.9
16:40:29|42330.02
16:40:30|42330.09
16:40:31|42330.12
16:40:32|42332.91
16:40:33|42333.18
16:40:35|42337.6
16:40:36|42337.6
16:40:36|42338.91
16:40:37|42339.07
16:40:38|42336.
16:40:40|42339.71
16:40:41|42336.97
16:40:41|42333.71
16:40:42|42334.03
16:40:43|42334.13
16:40:44|42335.05
16:40:46|42337.71
16:40:46|42337.6
16:40:48|42339.
16:40:49|42337.4
16:40:50|42337.4
16:40:50|42339.95
16:40:52|42338.12
16:40:52|42339.85
16:40:54|42342.
16:40:55|42342.
16:40:56|42347.49
16:40:56|42344.18
16:40:58|42347.45
16:40:58|42345.64
16:41:00|42341.63
16:41:01|42343.81
16:41:02|42346.19
16:41:03|42344.18
16:41:04|42343.72
16:41:05|42343.55
16:41:06|42345.47
16:41:07|42344.18
16:41:08|42347.41
16:41:09|42349.75
16:41:10|42348.73
16:41:11|42349.58
16:41:12|42347.35
16:41:13|42348.73
16:41:14|42347.11
16:41:16|42348.73
16:41:16|42351.2
16:41:18|42353.45
16:41:18|42356.02
16:41:19|42359.78
16:41:20|42358.76
16:41:21|42363.92
16:41:22|42363.08
16:41:24|42363.54
16:41:25|42360.88
16:41:25|42361.91
16:41:26|42356.71
16:41:28|42355.
16:41:28|42354.81
16:41:29|42355.2
16:41:31|42359.48
16:41:32|42359.48
16:41:33|42361.09
16:41:34|42361.85
16:41:36|42362.98
16:41:37|42362.94
16:41:38|42363.55
16:41:39|42364.73
16:41:40|42371.42
16:41:41|42369.63
16:41:43|42369.85
16:41:43|42372.92
16:41:44|42371.21
16:41:46|42373.59
16:41:46|42372.53
16:41:47|42374.75
16:41:49|42374.63
16:41:49|42374.82
16:41:51|42376.53
16:41:52|42379.76
16:41:53|42378.84
16:41:54|42379.27
16:41:55|42381.49
16:41:56|42379.45
16:41:56|42377.76
16:41:58|42380.79
16:41:59|42379.1
16:42:00|42378.77
16:42:01|42379.46
16:42:02|42373.26
16:42:03|42382.46
16:42:04|42380.
16:42:05|42380.07
16:42:06|42379.7
16:42:07|42381.97
16:42:09|42381.26
16:42:09|42378.01
16:42:10|42378.01
16:42:11|42367.24
16:42:13|42361.99
16:42:13|42354.88
16:42:14|42361.53
16:42:16|42363.18
16:42:16|42360.68
16:42:17|42356.
16:42:19|42354.97
16:42:19|42360.6
16:42:20|42359.66
16:42:21|42356.32
16:42:22|42353.01
16:42:24|42348.
16:42:24|42346.05
16:42:25|42346.9
16:42:27|42343.68
16:42:27|42342.74
16:42:29|42339.14
16:42:29|42342.03
16:42:31|42344.1
16:42:32|42342.4
16:42:33|42345.42
16:42:33|42343.72
16:42:34|42343.46
16:42:37|42345.36
16:42:38|42347.17
16:42:39|42344.17
16:42:40|42345.55
16:42:41|42348.
16:42:43|42347.01
16:42:43|42343.74
16:42:44|42347.6
16:42:46|42347.71
16:42:47|42344.49
16:42:47|42350.45
16:42:48|42348.69
16:42:50|42348.69
16:42:50|42351.36
16:42:52|42351.53
16:42:53|42353.38
16:42:54|42350.4
16:42:54|42350.36
16:42:55|42341.58
16:42:56|42344.
16:42:57|42344.92
16:42:59|42347.23
16:42:59|42349.75
16:43:00|42349.97
16:43:01|42346.51
16:43:03|42352.53
16:43:04|42352.79
16:43:04|42361.85
16:43:06|42362.98
16:43:06|42363.69
16:43:07|42364.01
16:43:09|42365.75
16:43:10|42364.
16:43:11|42364.72
16:43:12|42362.13
16:43:13|42370.
16:43:14|42369.72
16:43:15|42371.44
16:43:16|42371.87
16:43:17|42372.36
16:43:18|42369.28
16:43:19|42370.67
16:43:20|42370.
16:43:21|42369.56
16:43:22|42373.01
16:43:23|42370.4
16:43:24|42370.26
16:43:26|42370.26
16:43:26|42375.08
16:43:27|42375.42
16:43:28|42374.01
16:43:29|42374.14
16:43:31|42377.99
16:43:31|42373.71
16:43:32|42375.99
16:43:33|42378.01
16:43:34|42376.23
16:43:35|42378.01
16:43:37|42378.
16:43:37|42374.26
16:43:39|42374.87
16:43:40|42374.83
16:43:42|42377.05
16:43:43|42379.9
16:43:43|42379.08
16:43:45|42380.01
16:43:46|42381.35
16:43:46|42386.23
16:43:48|42387.37
16:43:48|42383.9
16:43:49|42385.44
16:43:51|42382.87
16:43:51|42385.54
16:43:52|42385.54
16:43:53|42387.09
16:43:55|42381.63
16:43:55|42383.38
16:43:57|42381.84
16:43:57|42376.38
16:43:58|42374.52
16:43:59|42373.95
16:44:01|42374.5
16:44:02|42370.45
16:44:03|42372.38
16:44:03|42371.22
16:44:05|42370.5
16:44:05|42367.81
16:44:06|42374.25
16:44:07|42376.
16:44:09|42378.
16:44:10|42377.84
16:44:11|42379.82
16:44:11|42382.
16:44:12|42380.81
16:44:13|42380.03
16:44:14|42382.17
16:44:15|42384.72
16:44:17|42385.56
16:44:17|42387.1
16:44:19|42386.85
16:44:19|42384.24
16:44:21|42387.86
16:44:21|42388.36
16:44:23|42389.41
16:44:24|42389.68
16:44:24|42391.18
16:44:25|42387.09
16:44:26|42385.57
16:44:27|42381.43
16:44:28|42388.
16:44:29|42392.
16:44:30|42392.
16:44:32|42392.
16:44:32|42388.
16:44:33|42388.03
16:44:35|42386.69
16:44:35|42390.86
16:44:36|42390.38
16:44:38|42393.04
16:44:39|42393.85
16:44:40|42392.8
16:44:41|42396.2
16:44:43|42397.42
16:44:44|42397.74
16:44:44|42397.01
16:44:46|42394.02
16:44:47|42393.87
16:44:48|42396.47
16:44:49|42396.61
16:44:50|42395.
16:44:51|42394.88
16:44:51|42393.73
16:44:53|42396.7
16:44:54|42393.42
16:44:55|42394.01
16:44:56|42393.81
16:44:57|42387.31
16:44:58|42392.69
16:44:58|42391.23
16:45:00|42388.51
16:45:01|42385.03
16:45:02|42383.
16:45:03|42377.88
16:45:05|42382.
16:45:06|42377.89
16:45:07|42373.63
16:45:08|42384.45
16:45:09|42382.2
16:45:09|42380.97
16:45:10|42384.
16:45:12|42388.02
16:45:12|42388.
16:45:14|42389.19
16:45:15|42389.64
16:45:16|42390.22
16:45:17|42391.61
16:45:18|42393.14
16:45:19|42388.02
16:45:20|42381.99
16:45:20|42383.61
16:45:21|42384.
16:45:23|42383.16
16:45:23|42384.55
16:45:25|42383.77
16:45:26|42383.29
16:45:27|42383.65
16:45:27|42381.27
16:45:29|42384.05
16:45:30|42386.
16:45:30|42385.99
16:45:32|42385.98
16:45:32|42386.85
16:45:34|42389.98
16:45:35|42389.57
16:45:36|42390.
16:45:37|42392.26
16:45:38|42391.29
16:45:40|42394.95
16:45:41|42395.18
16:45:42|42394.
16:45:44|42395.59
16:45:45|42397.95
16:45:46|42397.84
16:45:48|42398.
16:45:49|42398.59
16:45:50|42396.44
16:45:51|42398.7
16:45:53|42401.84
16:45:54|42402.84
16:45:55|42396.86
16:45:56|42400.15
16:45:57|42406.
16:45:58|42408.
16:45:59|42408.98
16:46:00|42406.73
16:46:01|42410.47
16:46:02|42408.96
16:46:03|42415.67
16:46:04|42418.07
16:46:05|42411.54
16:46:06|42409.87
16:46:07|42410.54
16:46:09|42412.99
16:46:09|42410.45
16:46:10|42415.57
16:46:11|42422.68
16:46:13|42419.88
16:46:14|42421.52
16:46:15|42414.95
16:46:15|42415.27
16:46:16|42415.58
16:46:17|42411.44
16:46:18|42414.35
16:46:20|42413.62
16:46:21|42409.18
16:46:22|42405.
16:46:23|42407.
16:46:24|42402.15
16:46:25|42402.29
16:46:26|42398.29
16:46:27|42388.83
16:46:28|42389.99
16:46:29|42384.83
16:46:30|42378.23
16:46:31|42378.48
16:46:32|42383.81
16:46:33|42384.01
16:46:34|42382.88
16:46:35|42386.15
16:46:36|42390.87
16:46:37|42396.41
16:46:38|42395.09
16:46:39|42397.95
16:46:40|42394.04
16:46:41|42395.8
16:46:42|42396.13
16:46:43|42397.13
16:46:44|42395.81
16:46:45|42395.81
16:46:46|42397.22
16:46:48|42394.51
16:46:49|42393.99
16:46:51|42390.
16:46:52|42391.36
16:46:52|42389.26
16:46:54|42380.01
16:46:55|42381.2
16:46:56|42383.43
16:46:57|42383.43
16:46:58|42383.01
16:46:59|42380.02
16:47:00|42379.9
16:47:01|42381.39
16:47:02|42381.93
16:47:03|42381.91
16:47:04|42386.39
16:47:05|42386.28
16:47:07|42386.66
16:47:07|42385.86
16:47:08|42385.14
16:47:09|42383.91
16:47:10|42383.76
16:47:12|42386.
16:47:12|42388.14
16:47:13|42387.88
16:47:14|42384.
16:47:16|42384.55
16:47:16|42384.67
16:47:17|42383.
16:47:18|42382.45
16:47:19|42383.78
16:47:20|42382.13
16:47:21|42381.87
16:47:22|42379.79
16:47:23|42377.59
16:47:24|42380.01
16:47:25|42380.01
16:47:26|42378.71
16:47:27|42378.71
16:47:29|42377.66
16:47:29|42375.1
16:47:30|42380.76
16:47:31|42375.55
16:47:33|42377.76
16:47:33|42374.43
16:47:34|42374.26
16:47:35|42380.
16:47:36|42379.88
16:47:38|42377.73
16:47:38|42379.75
16:47:40|42380.37
16:47:41|42383.23
16:47:43|42382.88
16:47:43|42387.84
16:47:45|42391.3
16:47:46|42391.95
16:47:46|42391.74
16:47:48|42385.46
16:47:48|42385.68
16:47:50|42387.17
16:47:51|42388.97
16:47:52|42385.86
16:47:53|42383.1
16:47:54|42386.22
16:47:54|42381.7
16:47:56|42377.99
16:47:57|42379.53
16:47:58|42380.76
16:47:59|42382.28
16:47:59|42382.51
16:48:01|42383.26
16:48:02|42385.99
16:48:03|42385.99
16:48:04|42389.61
16:48:05|42384.01
16:48:06|42385.35
16:48:07|42381.39
16:48:08|42382.
16:48:09|42382.95
16:48:10|42383.36
16:48:11|42380.99
16:48:12|42384.35
16:48:13|42382.
16:48:14|42379.45
16:48:15|42379.42
16:48:16|42378.75
16:48:17|42377.42
16:48:18|42373.32
16:48:19|42374.86
16:48:21|42370.25
16:48:22|42370.01
16:48:22|42373.
16:48:23|42368.63
16:48:24|42370.49
16:48:26|42369.08
16:48:27|42369.27
16:48:28|42365.16
16:48:29|42365.41
16:48:30|42370.
16:48:30|42365.25
16:48:31|42365.38
16:48:33|42365.75
16:48:34|42362.
16:48:35|42363.29
16:48:36|42362.28
16:48:37|42361.51
16:48:38|42362.19
16:48:39|42361.36
16:48:40|42360.24
16:48:40|42362.75
16:48:41|42366.31
16:48:44|42365.75
16:48:44|42367.41
16:48:45|42368.
16:48:47|42369.87
16:48:47|42367.87
16:48:49|42368.86
16:48:49|42367.86
16:48:50|42370.64
16:48:51|42375.81
16:48:53|42373.5
16:48:54|42370.47
16:48:55|42373.87
16:48:56|42373.88
16:48:58|42372.14
16:48:59|42373.71
16:49:00|42372.47
16:49:01|42371.56
16:49:02|42363.41
16:49:03|42363.9
16:49:03|42362.45
16:49:05|42363.61
16:49:05|42363.61
16:49:07|42365.02
16:49:08|42371.32
16:49:09|42364.98
16:49:10|42365.67
16:49:11|42364.04
16:49:11|42365.99
16:49:13|42368.49
16:49:14|42367.84
16:49:14|42369.98
16:49:15|42369.34
16:49:17|42367.56
16:49:18|42364.75
16:49:19|42369.32
16:49:20|42366.54
16:49:20|42364.15
16:49:22|42362.28
16:49:22|42363.9
16:49:24|42365.45
16:49:25|42365.45
16:49:26|42365.87
16:49:26|42366.
16:49:28|42364.
16:49:28|42363.92
16:49:30|42363.88
16:49:31|42364.85
16:49:32|42364.78
16:49:33|42364.
16:49:34|42363.45
16:49:34|42366.79
16:49:36|42367.93
16:49:37|42366.44
16:49:38|42365.97
16:49:39|42366.56
16:49:40|42366.55
16:49:41|42366.37
16:49:42|42362.
16:49:43|42363.46
16:49:43|42366.26
16:49:46|42375.51
16:49:47|42375.23
16:49:48|42376.03
16:49:49|42377.93
16:49:50|42382.
16:49:51|42386.37
16:49:52|42390.44
16:49:52|42389.98
16:49:54|42385.27
16:49:55|42382.
16:49:55|42380.47
16:49:57|42385.06
16:49:58|42385.06
16:49:59|42385.07
16:50:00|42376.
16:50:01|42377.12
16:50:02|42376.
16:50:03|42368.
16:50:04|42369.71
16:50:05|42366.9
16:50:06|42376.76
16:50:07|42382.
16:50:09|42382.77
16:50:09|42384.
16:50:10|42383.7
16:50:12|42383.07
16:50:12|42379.12
16:50:13|42375.2
16:50:14|42373.59
16:50:15|42371.24
16:50:16|42374.66
16:50:17|42375.19
16:50:18|42374.
16:50:20|42374.
16:50:20|42374.98
16:50:21|42376.
16:50:22|42375.5
16:50:24|42375.99
16:50:24|42382.
16:50:25|42384.
16:50:27|42384.
16:50:27|42382.95
16:50:28|42384.
16:50:30|42384.
16:50:31|42386.47
16:50:31|42385.37
16:50:32|42386.48
16:50:34|42387.31
16:50:34|42386.1
16:50:35|42383.64
16:50:37|42384.6
16:50:38|42384.6
16:50:39|42384.59
16:50:39|42384.59
16:50:40|42384.61
16:50:42|42383.98
16:50:43|42385.86
16:50:45|42389.96
16:50:45|42389.83
16:50:46|42389.96
16:50:48|42388.
16:50:49|42392.42
16:50:49|42390.03
16:50:51|42391.
16:50:52|42391.13
16:50:52|42392.
16:50:53|42392.98
16:50:55|42395.05
16:50:56|42397.71
16:50:57|42396.
16:50:58|42398.
16:50:59|42397.2
16:51:01|42393.52
16:51:01|42397.76
16:51:02|42396.41
16:51:03|42396.37
16:51:05|42396.61
16:51:05|42390.
16:51:06|42391.31
16:51:07|42391.91
16:51:08|42391.67
16:51:09|42392.85
16:51:10|42397.66
16:51:11|42396.72
16:51:13|42397.33
16:51:13|42397.33
16:51:14|42396.3
16:51:16|42397.34
16:51:16|42397.34
16:51:17|42390.
16:51:19|42391.12
16:51:19|42385.69
16:51:20|42385.26
16:51:22|42385.93
16:51:22|42385.93
16:51:23|42389.29
16:51:24|42387.3
16:51:25|42390.62
16:51:26|42387.68
16:51:28|42387.88
16:51:28|42380.46
16:51:29|42379.26
16:51:31|42381.71
16:51:31|42381.99
16:51:32|42381.1
16:51:33|42389.99
16:51:34|42386.88
16:51:35|42386.88
16:51:37|42381.78
16:51:37|42381.78
16:51:39|42382.2
16:51:39|42381.69
16:51:40|42388.
16:51:41|42393.
16:51:43|42391.85
16:51:43|42388.79
16:51:45|42388.88
16:51:46|42392.83
16:51:47|42392.12
16:51:49|42393.28
16:51:49|42393.65
16:51:50|42394.01
16:51:51|42392.74
16:51:52|42395.86
16:51:53|42397.62
16:51:55|42397.76
16:51:56|42396.4
16:51:56|42396.2
16:51:58|42398.96
16:51:58|42399.9
16:51:59|42399.1
16:52:00|42398.77
16:52:01|42401.52
16:52:02|42399.89
16:52:03|42398.
16:52:04|42400.46
16:52:06|42396.29
16:52:07|42396.3
16:52:08|42396.19
16:52:09|42394.94
16:52:10|42395.32
16:52:12|42395.32
16:52:13|42396.91
16:52:13|42399.88
16:52:14|42407.48
16:52:16|42407.
16:52:17|42409.02
16:52:18|42405.66
16:52:19|42407.48
16:52:20|42405.99
16:52:21|42405.02
16:52:22|42403.61
16:52:23|42403.34
16:52:24|42404.49
16:52:25|42406.82
16:52:26|42408.36
16:52:27|42407.88
16:52:28|42408.02
16:52:29|42411.72
16:52:30|42407.56
16:52:31|42404.01
16:52:32|42404.01
16:52:33|42403.63
16:52:34|42401.02
16:52:35|42401.7
16:52:36|42401.21
16:52:38|42403.25
16:52:38|42402.84
16:52:39|42402.65
16:52:40|42402.46
16:52:41|42400.63
16:52:42|42397.12
16:52:43|42396.09
16:52:44|42396.12
16:52:46|42400.91
16:52:48|42401.54
16:52:49|42396.38
16:52:50|42396.37
16:52:51|42397.21
16:52:52|42396.36
16:52:53|42394.02
16:52:54|42386.6
16:52:55|42386.05
16:52:56|42385.93
16:52:57|42386.05
16:52:58|42386.92
16:52:59|42391.21
16:53:00|42389.24
16:53:01|42396.
16:53:02|42392.26
16:53:03|42393.88
16:53:04|42393.62
16:53:05|42393.61
16:53:07|42391.36
16:53:07|42394.
16:53:09|42394.52
16:53:09|42396.82
16:53:10|42397.61
16:53:11|42393.37
16:53:12|42388.11
16:53:13|42390.32
16:53:14|42387.66
16:53:15|42386.11
16:53:16|42386.19
16:53:17|42384.58
16:53:18|42384.82
16:53:20|42388.
16:53:21|42388.22
16:53:21|42387.21
16:53:22|42385.58
16:53:23|42379.89
16:53:24|42379.27
16:53:25|42381.76
16:53:27|42379.98
16:53:27|42377.84
16:53:28|42378.
16:53:29|42375.25
16:53:30|42378.01
16:53:32|42378.
16:53:32|42381.66
16:53:33|42380.
16:53:35|42379.82
16:53:35|42380.83
16:53:37|42379.15
16:53:38|42377.37
16:53:39|42377.92
16:53:39|42377.68
16:53:41|42375.21
16:53:41|42384.54
16:53:43|42386.05
16:53:44|42384.46
16:53:44|42392.13
16:53:45|42389.14
16:53:47|42387.33
16:53:49|42382.12
16:53:49|42389.88
16:53:50|42389.29
16:53:52|42390.7
16:53:53|42389.18
16:53:53|42388.82
16:53:55|42391.43
16:53:55|42389.99
16:53:57|42394.
16:53:58|42394.92
16:53:58|42399.
16:54:00|42397.93
16:54:01|42397.5
16:54:02|42398.15
16:54:03|42398.76
16:54:04|42399.58
16:54:04|42400.61
16:54:06|42406.94
16:54:07|42402.85
16:54:08|42403.09
16:54:09|42404.
16:54:10|42403.98
16:54:12|42406.26
16:54:12|42405.81
16:54:14|42403.36
16:54:14|42400.12
16:54:15|42400.93
16:54:16|42398.01
16:54:17|42396.36
16:54:19|42395.23
16:54:19|42396.15
16:54:21|42397.
16:54:22|42397.
16:54:22|42398.
16:54:23|42396.37
16:54:24|42400.58
16:54:25|42401.46
16:54:26|42400.93
16:54:27|42402.34
16:54:28|42402.34
16:54:29|42406.02
16:54:30|42406.75
16:54:31|42408.57
16:54:32|42408.02
16:54:33|42409.97
16:54:35|42409.52
16:54:35|42409.64
16:54:36|42412.68
16:54:37|42407.05
16:54:38|42408.42
16:54:39|42406.29
16:54:40|42408.43
16:54:41|42409.04
16:54:42|42408.85
16:54:43|42409.99
16:54:44|42415.
16:54:45|42413.29
16:54:46|42414.65
16:54:48|42414.65
16:54:48|42413.8
16:54:50|42415.58
16:54:50|42415.58
16:54:52|42413.97
16:54:53|42413.67
16:54:53|42415.62
16:54:55|42415.62
16:54:56|42414.48
16:54:57|42417.5
16:54:58|42416.41
16:54:58|42418.2
16:55:00|42417.15
16:55:01|42418.1
16:55:03|42421.95
16:55:03|42423.3
16:55:05|42421.4
16:55:05|42424.09
16:55:06|42423.91
16:55:08|42425.21
16:55:09|42420.32
16:55:10|42424.71
16:55:10|42423.13
16:55:11|42423.62
16:55:13|42421.95
16:55:13|42419.67
16:55:14|42421.76
16:55:15|42417.09
16:55:17|42416.
16:55:17|42419.13
16:55:18|42421.23
16:55:19|42421.99
16:55:20|42421.49
16:55:21|42421.93
16:55:22|42421.64
16:55:24|42419.83
16:55:25|42419.53
16:55:26|42420.06
16:55:27|42420.22
16:55:28|42421.84
16:55:28|42419.74
16:55:30|42418.
16:55:31|42417.56
16:55:31|42421.
16:55:33|42420.87
16:55:34|42424.82
16:55:35|42419.97
16:55:35|42419.85
16:55:37|42421.89
16:55:37|42425.21
16:55:39|42423.84
16:55:39|42425.91
16:55:41|42425.47
16:55:42|42426.
16:55:43|42427.74
16:55:44|42426.48
16:55:45|42432.
16:55:46|42429.18
16:55:47|42431.46
16:55:48|42431.82
16:55:49|42431.29
16:55:51|42429.99
16:55:51|42425.67
16:55:53|42426.78
16:55:54|42425.96
16:55:55|42424.43
16:55:56|42425.88
16:55:56|42421.82
16:55:57|42416.
16:55:59|42416.65
16:56:00|42413.57
16:56:01|42416.52
16:56:02|42415.7
16:56:03|42419.99
16:56:04|42416.46
16:56:05|42418.6
16:56:06|42420.16
16:56:07|42422.72
16:56:08|42422.21
16:56:10|42422.21
16:56:10|42424.
16:56:12|42426.11
16:56:12|42427.13
16:56:13|42427.13
16:56:14|42425.23
16:56:15|42426.
16:56:17|42426.
16:56:18|42426.11
16:56:18|42425.62
16:56:19|42427.85
16:56:20|42425.27
16:56:21|42425.49
16:56:22|42427.7
16:56:23|42425.46
16:56:25|42428.77
16:56:26|42428.77
16:56:27|42428.95
16:56:28|42430.
16:56:28|42430.
16:56:29|42430.88
16:56:30|42430.52
16:56:32|42431.88
16:56:33|42433.44
16:56:35|42429.38
16:56:36|42429.07
16:56:37|42431.34
16:56:38|42431.91
16:56:38|42432.36
16:56:40|42433.82
16:56:40|42434.06
16:56:41|42434.18
16:56:43|42435.44
16:56:43|42434.97
16:56:45|42434.31
16:56:45|42432.37
16:56:47|42435.58
16:56:48|42435.4
16:56:48|42433.47
16:56:51|42433.36
16:56:51|42429.32
16:56:53|42431.92
16:56:53|42430.05
16:56:55|42427.95
16:56:55|42432.6
16:56:57|42435.07
16:56:58|42435.28
16:57:00|42436.99
16:57:00|42436.99
16:57:02|42434.28
16:57:03|42432.46
16:57:04|42432.01
16:57:05|42436.05
16:57:06|42428.77
16:57:06|42430.84
16:57:08|42430.51
16:57:10|42427.26
16:57:11|42428.88
16:57:12|42427.74
16:57:13|42428.46
16:57:14|42428.46
16:57:15|42423.13
16:57:16|42422.48
16:57:17|42419.95
16:57:18|42418.28
16:57:19|42419.47
16:57:20|42420.
16:57:21|42419.34
16:57:22|42420.03
16:57:23|42420.45
16:57:24|42421.95
16:57:25|42423.09
16:57:26|42426.17
16:57:27|42426.28
16:57:28|42426.37
16:57:29|42423.19
16:57:30|42421.39
16:57:31|42420.93
16:57:32|42423.84
16:57:34|42423.31
16:57:34|42423.18
16:57:35|42422.32
16:57:37|42422.57
16:57:38|42423.13
16:57:38|42422.57
16:57:39|42422.09
16:57:40|42423.99
16:57:41|42425.45
16:57:42|42429.7
16:57:44|42430.
16:57:44|42429.84
16:57:45|42436.82
16:57:46|42433.34
16:57:47|42432.89
16:57:48|42434.19
16:57:49|42430.88
16:57:50|42434.77
16:57:52|42433.75
16:57:54|42432.27
16:57:54|42433.87
16:57:55|42434.12
16:57:56|42431.
16:57:57|42436.
16:58:00|42435.66
16:58:01|42429.14
16:58:02|42431.23
16:58:03|42430.24
16:58:04|42438.
16:58:05|42437.1
16:58:06|42439.05
16:58:07|42437.94
16:58:08|42438.29
16:58:09|42436.89
16:58:09|42437.93
16:58:11|42438.93
16:58:12|42439.15
16:58:13|42438.1
16:58:13|42436.22
16:58:15|42437.2
16:58:16|42434.71
16:58:17|42438.68
16:58:18|42441.55
16:58:19|42443.32
16:58:20|42446.72
16:58:21|42442.09
16:58:21|42442.94
16:58:22|42440.57
16:58:24|42442.24
16:58:25|42442.4
16:58:26|42446.8
16:58:27|42442.02
16:58:28|42441.12
16:58:29|42441.
16:58:30|42442.16
16:58:31|42442.12
16:58:32|42444.64
16:58:33|42444.21
16:58:34|42445.82
16:58:35|42446.62
16:58:36|42446.13
16:58:37|42444.
16:58:38|42442.46
16:58:39|42445.68
16:58:40|42446.15
16:58:41|42447.94
16:58:42|42445.82
16:58:43|42449.16
16:58:44|42449.16
16:58:45|42448.83
16:58:46|42447.14
16:58:47|42449.33
16:58:48|42450.34
16:58:49|42449.19
16:58:50|42449.86
16:58:51|42449.17
16:58:53|42449.25
16:58:54|42446.77
16:58:55|42446.02
16:58:56|42445.5
16:58:57|42444.77
16:58:58|42448.5
16:58:59|42445.2
16:59:00|42443.74
16:59:01|42443.91
16:59:02|42443.78
16:59:03|42446.04
16:59:05|42447.21
16:59:05|42446.99
16:59:06|42445.18
16:59:07|42444.89
16:59:09|42438.11
16:59:10|42438.14
16:59:10|42430.37
16:59:11|42431.45
16:59:12|42429.69
16:59:13|42432.
16:59:15|42426.19
16:59:15|42432.
16:59:16|42431.02
16:59:17|42426.45
16:59:19|42423.38
16:59:20|42421.61
16:59:20|42423.1
16:59:21|42423.51
16:59:22|42425.75
16:59:23|42426.11
16:59:24|42425.59
16:59:26|42428.98
16:59:26|42429.99
16:59:27|42422.
16:59:28|42421.93
16:59:30|42422.
16:59:30|42421.16
16:59:31|42421.93
16:59:32|42421.93
16:59:33|42420.32
16:59:34|42420.
16:59:35|42422.45
16:59:36|42426.48
16:59:37|42426.
16:59:38|42427.53
16:59:39|42428.
16:59:40|42428.
16:59:41|42425.
16:59:42|42425.65
16:59:43|42425.44
16:59:44|42424.01
16:59:45|42428.8
16:59:46|42424.11
16:59:48|42423.99
16:59:48|42423.91
16:59:50|42420.1
16:59:50|42421.11
16:59:51|42424.63
16:59:53|42423.15
16:59:55|42423.63
16:59:55|42422.11
16:59:56|42420.36
16:59:58|42417.14
17:00:00|42418.53
17:00:01|42415.77
17:00:02|42417.96
17:00:03|42425.18
17:00:04|42423.48
17:00:05|42422.56
17:00:06|42429.94
17:00:07|42432.
17:00:08|42431.79
17:00:09|42430.66
17:00:10|42437.81
17:00:12|42432.55
17:00:12|42429.88
17:00:13|42428.36
17:00:15|42433.9
17:00:15|42431.29
17:00:17|42434.24
17:00:18|42441.
17:00:19|42433.78
17:00:20|42436.19
17:00:21|42432.
17:00:22|42428.34
17:00:22|42430.04
17:00:24|42429.3
17:00:25|42427.26
17:00:26|42427.88
17:00:27|42427.88
17:00:28|42420.99
17:00:29|42421.33
17:00:30|42421.
17:00:31|42431.33
17:00:32|42429.63
17:00:33|42431.88
17:00:34|42432.89
17:00:34|42442.13
17:00:36|42438.78
17:00:37|42437.24
17:00:38|42434.
17:00:39|42433.29
17:00:40|42430.98
17:00:41|42431.79
17:00:41|42433.59
17:00:43|42433.34
17:00:44|42436.75
17:00:45|42440.06
17:00:45|42440.83
17:00:46|42442.63
17:00:47|42443.16
17:00:49|42441.83
17:00:50|42444.97
17:00:51|42446.55
17:00:52|42446.14
17:00:53|42448.69
17:00:55|42449.21
17:00:56|42449.88
17:00:57|42448.85
17:00:58|42448.85
17:00:59|42448.63
17:01:00|42449.21
17:01:01|42448.52
17:01:02|42452.23
17:01:03|42452.37
17:01:04|42448.
17:01:05|42450.53
17:01:06|42453.72
17:01:08|42457.95
17:01:09|42453.23
17:01:09|42452.23
17:01:11|42450.8
17:01:11|42449.67
17:01:13|42451.21
17:01:14|42448.26
17:01:14|42445.99
17:01:16|42448.12
17:01:16|42447.71
17:01:18|42449.29
17:01:19|42445.62
17:01:20|42447.28
17:01:21|42447.16
17:01:22|42442.5
17:01:23|42434.14
17:01:24|42436.6
17:01:25|42434.
17:01:26|42432.36
17:01:26|42432.32
17:01:27|42431.7
17:01:29|42431.42
17:01:30|42433.
17:01:31|42436.3
17:01:32|42438.82
17:01:33|42439.63
17:01:34|42440.13
17:01:35|42439.24
17:01:36|42437.82
17:01:37|42440.6
17:01:38|42443.08
17:01:39|42441.51
17:01:40|42446.
17:01:41|42442.84
17:01:42|42442.41
17:01:43|42442.95
17:01:44|42446.55
17:01:45|42444.
17:01:46|42441.15
17:01:47|42442.27
17:01:48|42442.91
17:01:49|42443.45
17:01:50|42438.8
17:01:51|42436.
17:01:52|42433.43
17:01:53|42436.
17:01:54|42434.34
17:01:55|42436.17
17:01:56|42439.27
17:01:58|42437.45
17:01:59|42440.76
17:02:00|42439.13
17:02:01|42440.
17:02:01|42439.92
17:02:03|42440.
17:02:04|42447.01
17:02:04|42445.24
17:02:06|42445.87
17:02:07|42441.88
17:02:08|42443.23
17:02:09|42440.55
17:02:10|42443.7
17:02:11|42443.67
17:02:12|42447.18
17:02:13|42443.3
17:02:14|42445.98
17:02:15|42444.14
17:02:16|42447.99
17:02:17|42450.
17:02:18|42452.66
17:02:19|42452.35
17:02:20|42449.
17:02:21|42449.82
17:02:22|42450.6
17:02:23|42442.06
17:02:24|42444.51
17:02:25|42443.99
17:02:26|42441.4
17:02:27|42441.17
17:02:29|42441.01
17:02:29|42441.46
17:02:30|42436.45
17:02:31|42439.76
17:02:33|42438.74
17:02:34|42438.53
17:02:34|42438.5
17:02:35|42444.22
17:02:36|42443.87
17:02:37|42433.
17:02:38|42427.98
17:02:39|42430.72
17:02:40|42430.01
17:02:42|42430.83
17:02:43|42429.84
17:02:43|42430.07
17:02:45|42430.19
17:02:45|42434.
17:02:46|42438.
17:02:47|42443.32
17:02:49|42441.65
17:02:49|42439.53
17:02:50|42437.
17:02:51|42444.
17:02:52|42442.83
17:02:53|42450.13
17:02:54|42448.51
17:02:55|42449.87
17:02:57|42446.42
17:02:57|42447.57
17:02:58|42446.01
17:03:00|42447.1
17:03:00|42444.48
17:03:01|42447.24
17:03:03|42447.49
17:03:04|42442.12
17:03:05|42449.46
17:03:06|42449.61
17:03:06|42449.22
17:03:07|42451.65
17:03:09|42449.61
17:03:09|42449.99
17:03:10|42449.63
17:03:12|42449.92
17:03:14|42452.44
17:03:14|42450.
17:03:16|42453.58
17:03:16|42450.23
17:03:17|42451.64
17:03:18|42454.
17:03:19|42456.06
17:03:20|42457.
17:03:21|42453.44
17:03:22|42455.99
17:03:23|42452.96
17:03:24|42452.64
17:03:25|42456.31
17:03:27|42451.61
17:03:27|42452.
17:03:28|42452.28
17:03:29|42451.21
17:03:30|42453.21
17:03:31|42453.33
17:03:32|42453.2
17:03:33|42452.38
17:03:35|42454.
17:03:36|42451.22
17:03:36|42452.
17:03:37|42450.47
17:03:38|42450.47
17:03:39|42450.48
17:03:41|42451.37
17:03:41|42451.91
17:03:42|42452.7
17:03:43|42452.98
17:03:44|42451.35
17:03:46|42453.35
17:03:46|42453.05
17:03:47|42453.52
17:03:48|42452.13
17:03:50|42453.93
17:03:50|42455.87
17:03:51|42455.8
17:03:52|42454.05
17:03:53|42454.94
17:03:55|42452.66
17:03:57|42455.99
17:03:58|42456.85
17:04:00|42458.38
17:04:01|42460.
17:04:02|42461.68
17:04:03|42468.
17:04:04|42466.2
17:04:05|42469.54
17:04:06|42465.54
17:04:07|42466.
17:04:08|42462.98
17:04:09|42461.45
17:04:10|42460.47
17:04:11|42458.88
17:04:12|42460.03
17:04:13|42476.
17:04:14|42482.4
17:04:15|42484.14
17:04:16|42478.21
17:04:17|42480.02
17:04:18|42486.03
17:04:20|42494.73
17:04:20|42503.97
17:04:22|42504.65
17:04:22|42511.
17:04:23|42510.12
17:04:24|42506.12
17:04:25|42509.21
17:04:27|42514.83
17:04:28|42511.03
17:04:28|42514.93
17:04:29|42517.94
17:04:30|42513.88
17:04:32|42514.95
17:04:32|42514.07
17:04:34|42508.
17:04:34|42505.92
17:04:36|42506.99
17:04:36|42503.74
17:04:37|42501.22
17:04:39|42494.
17:04:40|42498.7
17:04:41|42499.44
17:04:41|42495.77
17:04:42|42497.28
17:04:44|42495.85
17:04:44|42498.28
17:04:46|42497.78
17:04:46|42495.03
17:04:47|42496.42
17:04:48|42493.78
17:04:49|42498.78
17:04:50|42497.52
17:04:51|42498.63
17:04:52|42495.
17:04:53|42497.74
17:04:54|42498.68
17:04:56|42493.1
17:04:57|42495.
17:04:58|42487.68
17:05:00|42486.26
17:05:01|42489.25
17:05:01|42487.98
17:05:03|42493.35
17:05:03|42491.88
17:05:05|42492.76
17:05:06|42493.75
17:05:08|42493.97
17:05:09|42492.61
17:05:10|42490.53
17:05:11|42490.82
17:05:12|42489.04
17:05:13|42492.69
17:05:13|42503.43
17:05:14|42504.86
17:05:15|42509.77
17:05:16|42500.98
17:05:17|42514.93
17:05:18|42510.6
17:05:19|42515.51
17:05:20|42512.
17:05:21|42508.05
17:05:22|42513.04
17:05:24|42516.13
17:05:25|42519.67
17:05:26|42515.59
17:05:27|42514.94
17:05:28|42513.38
17:05:29|42512.
17:05:31|42514.68
17:05:31|42517.81
17:05:32|42514.79
17:05:33|42515.42
17:05:34|42517.81
17:05:35|42514.53
17:05:37|42517.35
17:05:37|42522.
17:05:38|42521.86
17:05:39|42525.58
17:05:40|42523.39
17:05:41|42526.55
17:05:42|42523.42
17:05:43|42525.52
17:05:45|42523.43
17:05:45|42523.13
17:05:46|42526.07
17:05:47|42521.93
17:05:48|42521.02
17:05:49|42512.17
17:05:51|42509.96
17:05:51|42514.
17:05:52|42512.25
17:05:53|42506.41
17:05:54|42508.43
17:05:55|42507.25
17:05:56|42511.08
17:05:58|42522.39
17:05:59|42518.
17:06:00|42518.11
17:06:01|42519.
17:06:02|42524.24
17:06:03|42522.
17:06:04|42522.1
17:06:05|42524.51
17:06:06|42526.05
17:06:07|42523.
17:06:08|42523.99
17:06:09|42520.47
17:06:10|42522.52
17:06:11|42526.
17:06:12|42528.51
17:06:13|42526.85
17:06:14|42525.57
17:06:15|42534.29
17:06:16|42533.43
17:06:17|42536.
17:06:18|42532.92
17:06:19|42532.33
17:06:20|42532.21
17:06:22|42537.05
17:06:22|42537.17
17:06:24|42537.94
17:06:25|42540.34
17:06:26|42551.12
17:06:27|42552.
17:06:28|42550.45
17:06:29|42551.99
17:06:30|42548.
17:06:31|42544.61
17:06:32|42542.14
17:06:33|42540.04
17:06:34|42539.55
17:06:35|42543.65
17:06:36|42539.65
17:06:37|42540.69
17:06:38|42541.83
17:06:39|42549.7
17:06:40|42540.16
17:06:41|42542.39
17:06:42|42539.77
17:06:43|42547.
17:06:44|42550.37
17:06:45|42550.93
17:06:46|42556.
17:06:47|42554.89
17:06:48|42552.61
17:06:49|42554.09
17:06:50|42555.9
17:06:51|42562.77
17:06:52|42562.17
17:06:53|42564.32
17:06:54|42566.57
17:06:55|42562.16
17:06:56|42559.73
17:06:57|42560.64
17:06:58|42561.72
17:07:00|42560.
17:07:02|42550.56
17:07:03|42549.68
17:07:04|42549.04
17:07:05|42547.27
17:07:05|42546.55
17:07:07|42541.22
17:07:08|42542.13
17:07:09|42542.9
17:07:09|42540.
17:07:11|42542.35
17:07:12|42546.
17:07:13|42548.04
17:07:14|42538.76
17:07:15|42541.14
17:07:16|42542.
17:07:16|42540.69
17:07:18|42541.89
17:07:19|42540.82
17:07:20|42544.
17:07:21|42546.58
17:07:22|42542.
17:07:23|42542.32
17:07:24|42541.82
17:07:26|42540.67
17:07:27|42546.25
17:07:27|42543.58
17:07:28|42543.34
17:07:29|42541.69
17:07:30|42537.82
17:07:31|42539.97
17:07:32|42541.58
17:07:33|42537.01
17:07:35|42546.63
17:07:35|42545.52
17:07:36|42543.21
17:07:38|42541.
17:07:38|42542.48
17:07:39|42542.64
17:07:40|42551.89
17:07:41|42551.52
17:07:42|42548.06
17:07:43|42544.58
17:07:44|42542.13
17:07:45|42539.67
17:07:46|42539.91
17:07:47|42540.03
17:07:48|42537.12
17:07:49|42535.88
17:07:50|42537.74
17:07:51|42537.45
17:07:52|42537.
17:07:54|42542.
17:07:55|42537.02
17:07:55|42538.95
17:07:56|42538.
17:07:57|42538.75
17:07:58|42544.
17:07:59|42545.14
17:08:01|42541.74
17:08:01|42544.89
17:08:03|42542.95
17:08:04|42540.
17:08:05|42539.82
17:08:06|42539.49
17:08:07|42544.7
17:08:09|42540.01
17:08:09|42538.84
17:08:10|42549.75
17:08:12|42542.1
17:08:13|42540.55
17:08:14|42541.45
17:08:15|42528.55
17:08:16|42525.8
17:08:17|42523.53
17:08:19|42517.4
17:08:19|42520.49
17:08:20|42514.01
17:08:21|42513.59
17:08:23|42511.27
17:08:23|42506.
17:08:24|42502.84
17:08:25|42498.14
17:08:27|42500.11
17:08:27|42498.78
17:08:29|42499.2
17:08:29|42503.46
17:08:31|42502.23
17:08:31|42500.58
17:08:32|42509.88
17:08:33|42510.
17:08:34|42515.8
17:08:35|42512.
17:08:37|42510.
17:08:37|42511.63
17:08:38|42510.57
17:08:40|42510.21
17:08:40|42513.63
17:08:41|42519.99
17:08:43|42518.11
17:08:44|42514.41
17:08:45|42515.08
17:08:46|42516.94
17:08:47|42515.92
17:08:48|42516.3
17:08:49|42513.95
17:08:50|42515.98
17:08:51|42516.72
17:08:52|42518.59
17:08:53|42516.49
17:08:54|42517.86
17:08:55|42518.08
17:08:56|42519.93
17:08:57|42518.37
17:08:58|42516.02
17:08:59|42514.99
17:09:00|42515.01
17:09:01|42519.95
17:09:03|42521.99
17:09:04|42522.28
17:09:05|42521.78
17:09:06|42522.
17:09:07|42520.7
17:09:10|42521.09
17:09:10|42520.85
17:09:12|42522.78
17:09:13|42530.03
17:09:14|42525.74
17:09:15|42525.51
17:09:15|42527.35
17:09:16|42528.33
17:09:18|42527.5
17:09:19|42529.21
17:09:19|42529.31
17:09:21|42531.72
17:09:22|42531.22
17:09:23|42531.34
17:09:24|42530.5
17:09:25|42533.73
17:09:26|42535.81
17:09:27|42537.18
17:09:28|42538.71
17:09:30|42538.
17:09:30|42537.99
17:09:32|42536.87
17:09:32|42537.26
17:09:34|42540.81
17:09:35|42541.97
17:09:35|42541.29
17:09:37|42537.68
17:09:38|42533.99
17:09:38|42533.99
17:09:39|42535.84
17:09:41|42535.76
17:09:42|42536.23
17:09:43|42538.28
17:09:43|42537.5
17:09:44|42545.35
17:09:45|42544.04
17:09:47|42546.57
17:09:48|42547.98
17:09:48|42545.99
17:09:50|42545.96
17:09:51|42548.
17:09:52|42546.28
17:09:53|42544.09
17:09:54|42545.19
17:09:55|42545.57
17:09:56|42545.23
17:09:57|42545.66
17:09:58|42547.1
17:09:59|42546.27
17:10:00|42546.79
17:10:01|42546.31
17:10:02|42546.67
17:10:04|42544.55
17:10:05|42545.92
17:10:07|42543.63
17:10:08|42544.62
17:10:09|42543.77
17:10:10|42541.99
17:10:11|42542.28
17:10:12|42539.98
17:10:13|42530.85
17:10:14|42531.19
17:10:15|42533.64
17:10:16|42536.
17:10:17|42530.93
17:10:18|42529.63
17:10:18|42533.7
17:10:20|42530.58
17:10:21|42530.19
17:10:22|42534.85
17:10:23|42539.09
17:10:23|42540.02
17:10:26|42546.34
17:10:27|42547.73
17:10:28|42550.86
17:10:29|42546.08
17:10:30|42548.11
17:10:31|42546.98
17:10:32|42547.89
17:10:33|42547.85
17:10:34|42546.03
17:10:35|42547.83
17:10:36|42550.
17:10:37|42548.27
17:10:38|42548.93
17:10:39|42560.
17:10:40|42556.76
17:10:41|42556.11
17:10:42|42557.02
17:10:43|42557.58
17:10:44|42555.58
17:10:45|42567.45
17:10:46|42571.
17:10:47|42571.95
17:10:48|42575.39
17:10:49|42577.38
17:10:50|42575.53
17:10:51|42577.04
17:10:53|42576.78
17:10:53|42572.5
17:10:54|42576.03
17:10:55|42574.89
17:10:57|42570.66
17:10:57|42570.
17:10:58|42571.21
17:10:59|42570.4
17:11:00|42567.28
17:11:01|42570.77
17:11:03|42568.75
17:11:04|42561.64
17:11:06|42562.14
17:11:07|42562.57
17:11:07|42563.74
17:11:09|42565.
17:11:10|42564.83
17:11:11|42572.32
17:11:11|42572.12
17:11:13|42577.74
17:11:14|42577.3
17:11:16|42579.3
17:11:17|42576.57
17:11:18|42581.13
17:11:19|42578.
17:11:20|42577.95
17:11:21|42570.72
17:11:22|42567.98
17:11:23|42563.98
17:11:23|42565.05
17:11:25|42564.98
17:11:25|42563.71
17:11:26|42570.58
17:11:27|42570.73
17:11:28|42568.56
17:11:30|42569.28
17:11:30|42570.74
17:11:31|42568.85
17:11:32|42565.02
17:11:33|42566.
17:11:34|42566.03
17:11:35|42567.02
17:11:37|42562.
17:11:37|42565.52
17:11:39|42565.52
17:11:40|42566.02
17:11:40|42574.16
17:11:42|42573.88
17:11:43|42577.55
17:11:44|42570.
17:11:45|42571.34
17:11:45|42572.56
17:11:47|42573.48
17:11:48|42573.43
17:11:49|42574.9
17:11:50|42576.43
17:11:51|42576.44
17:11:52|42579.24
17:11:53|42580.27
17:11:54|42581.5
17:11:55|42584.
17:11:56|42584.23
17:11:57|42585.77
17:11:58|42565.64
17:11:59|42567.22
17:12:00|42570.
17:12:01|42571.34
17:12:02|42572.31
17:12:03|42571.69
17:12:04|42566.
17:12:05|42562.47
17:12:07|42559.05
17:12:08|42570.
17:12:09|42570.1
17:12:10|42568.28
17:12:11|42571.57
17:12:12|42568.31
17:12:13|42568.31
17:12:15|42569.18
17:12:15|42569.18
17:12:16|42569.96
17:12:18|42557.5
17:12:18|42561.48
17:12:19|42563.
17:12:21|42560.83
17:12:21|42540.01
17:12:23|42540.86
17:12:24|42544.76
17:12:24|42547.35
17:12:26|42545.21
17:12:27|42548.79
17:12:27|42553.29
17:12:29|42554.05
17:12:30|42556.42
17:12:31|42555.87
17:12:31|42560.83
17:12:33|42558.4
17:12:34|42565.12
17:12:35|42562.92
17:12:36|42567.42
17:12:36|42570.
17:12:38|42570.21
17:12:39|42576.
17:12:40|42572.48
17:12:41|42574.
17:12:42|42574.69
17:12:43|42576.
17:12:44|42573.17
17:12:44|42580.
17:12:46|42580.14
17:12:47|42582.27
17:12:48|42580.91
17:12:48|42582.36
17:12:50|42585.63
17:12:51|42586.13
17:12:52|42592.8
17:12:53|42594.57
17:12:54|42597.03
17:12:55|42598.
17:12:55|42598.34
17:12:56|42592.55
17:12:58|42597.72
17:12:58|42594.98
17:13:00|42594.8
17:13:00|42589.94
17:13:02|42594.41
17:13:03|42593.33
17:13:03|42591.58
17:13:06|42591.78
17:13:07|42592.62
17:13:08|42594.22
17:13:09|42597.03
17:13:11|42595.34
17:13:12|42597.96
17:13:12|42600.
17:13:13|42600.18
17:13:14|42605.99
17:13:16|42607.47
17:13:17|42606.16
17:13:18|42603.84
17:13:19|42606.77
17:13:19|42605.81
17:13:20|42600.8
17:13:21|42606.49
17:13:23|42607.45
17:13:23|42610.12
17:13:24|42609.95
17:13:25|42612.38
17:13:26|42606.61
17:13:27|42606.25
17:13:28|42609.63
17:13:30|42609.77
17:13:30|42609.22
17:13:32|42606.66
17:13:32|42608.31
17:13:33|42608.24
17:13:34|42611.
17:13:35|42607.84
17:13:36|42612.36
17:13:37|42612.19
17:13:38|42612.01
17:13:40|42609.
17:13:40|42604.
17:13:41|42604.03
17:13:43|42603.8
17:13:43|42606.32
17:13:45|42611.95
17:13:45|42605.1
17:13:46|42605.81
17:13:47|42606.
17:13:48|42607.57
17:13:50|42606.63
17:13:50|42607.
17:13:52|42610.
17:13:52|42612.54
17:13:53|42611.7
17:13:54|42610.65
17:13:56|42613.2
17:13:57|42614.32
17:13:58|42615.44
17:13:59|42613.31
17:14:00|42613.57
17:14:00|42612.
17:14:02|42608.48
17:14:03|42611.38
17:14:03|42602.94
17:14:05|42605.57
17:14:06|42606.14
17:14:08|42605.58
17:14:09|42605.47
17:14:09|42598.02
17:14:10|42597.88
17:14:12|42597.54
17:14:12|42595.24
17:14:14|42598.22
17:14:15|42595.32
17:14:16|42598.92
17:14:16|42596.9
17:14:17|42598.77
17:14:19|42601.48
17:14:19|42597.9
17:14:20|42597.13
17:14:22|42595.37
17:14:22|42599.02
17:14:23|42599.41
17:14:24|42601.
17:14:25|42601.88
17:14:26|42580.01
17:14:28|42588.41
17:14:28|42581.59
17:14:30|42590.8
17:14:30|42589.17
17:14:31|42587.53
17:14:33|42583.81
17:14:34|42583.31
17:14:34|42583.96
17:14:36|42582.12
17:14:36|42576.16
17:14:38|42578.13
17:14:39|42576.77
17:14:40|42574.84
17:14:41|42572.83
17:14:42|42573.97
17:14:43|42563.82
17:14:44|42565.15
17:14:44|42563.37
17:14:46|42560.77
17:14:46|42569.02
17:14:48|42571.05
17:14:48|42576.83
17:14:49|42581.68
17:14:50|42586.
17:14:51|42588.29
17:14:53|42586.01
17:14:53|42586.83
17:14:55|42589.44
17:14:55|42591.16
17:14:57|42591.09
17:14:57|42589.81
17:14:58|42586.01
17:15:00|42586.01
17:15:00|42582.12
17:15:02|42588.
17:15:03|42585.12
17:15:03|42584.
17:15:05|42585.83
17:15:06|42588.04
17:15:06|42591.22
17:15:09|42586.02
17:15:10|42582.9
17:15:11|42578.61
17:15:11|42581.
17:15:13|42582.69
17:15:14|42584.
17:15:15|42589.08
17:15:16|42584.
17:15:17|42574.01
17:15:18|42571.
17:15:19|42574.15
17:15:21|42568.38
17:15:22|42567.87
17:15:23|42567.49
17:15:24|42567.86
17:15:25|42564.05
17:15:26|42565.07
17:15:27|42563.66
17:15:28|42559.44
17:15:29|42566.01
17:15:30|42571.76
17:15:31|42569.62
17:15:31|42580.
17:15:33|42578.6
17:15:33|42573.93
17:15:35|42570.
17:15:36|42575.72
17:15:37|42579.73
17:15:38|42570.
17:15:39|42572.37
17:15:40|42572.44
17:15:41|42568.64
17:15:42|42568.64
17:15:43|42568.97
17:15:44|42563.4
17:15:45|42560.96
17:15:46|42559.55
17:15:47|42560.54
17:15:48|42558.23
17:15:50|42563.9
17:15:50|42560.86
17:15:51|42559.86
17:15:53|42554.
17:15:54|42555.96
17:15:54|42553.68
17:15:56|42550.44
17:15:57|42551.87
17:15:57|42553.95
17:15:59|42553.13
17:15:59|42552.65
17:16:00|42552.28
17:16:02|42559.01
17:16:02|42557.77
17:16:04|42555.56
17:16:04|42560.06
17:16:05|42560.06
17:16:07|42565.02
17:16:08|42565.89
17:16:10|42566.36
17:16:10|42574.44
17:16:12|42573.17
17:16:13|42575.86
17:16:14|42577.35
17:16:15|42577.19
17:16:16|42577.48
17:16:16|42572.26
17:16:18|42574.36
17:16:19|42572.55
17:16:20|42573.13
17:16:21|42571.97
17:16:22|42562.
17:16:23|42560.
17:16:24|42559.11
17:16:25|42559.11
17:16:26|42557.04
17:16:27|42560.88
17:16:28|42565.99
17:16:29|42568.76
17:16:30|42566.01
17:16:31|42564.65
17:16:32|42565.69
17:16:33|42565.21
17:16:34|42565.21
17:16:35|42563.75
17:16:36|42560.03
17:16:37|42560.12
17:16:38|42559.75
17:16:39|42567.54
17:16:40|42564.27
17:16:41|42561.22
17:16:42|42559.91
17:16:43|42559.14
17:16:44|42560.75
17:16:45|42567.85
17:16:46|42564.97
17:16:47|42568.37
17:16:48|42566.03
17:16:49|42569.74
17:16:50|42570.94
17:16:51|42568.82
17:16:52|42570.68
17:16:53|42570.09
17:16:54|42569.79
17:16:55|42572.48
17:16:56|42568.
17:16:57|42570.29
17:16:58|42565.34
17:16:59|42563.17
17:17:00|42563.49
17:17:02|42565.53
17:17:02|42561.25
17:17:04|42558.09
17:17:04|42555.96
17:17:05|42559.52
17:17:06|42558.4
17:17:07|42555.06
17:17:09|42556.03
17:17:10|42560.29
17:17:12|42566.72
17:17:13|42564.5
17:17:14|42564.
17:17:15|42563.27
17:17:16|42562.99
17:17:18|42569.05
17:17:19|42569.27
17:17:19|42569.99
17:17:21|42569.99
17:17:21|42570.88
17:17:22|42570.
17:17:23|42570.81
17:17:25|42576.
17:17:26|42578.24
17:17:27|42578.73
17:17:28|42579.59
17:17:29|42579.51
17:17:30|42578.11
17:17:31|42579.73
17:17:32|42580.13
17:17:33|42578.
17:17:34|42578.39
17:17:35|42584.69
17:17:36|42583.22
17:17:37|42583.97
17:17:38|42585.52
17:17:40|42584.
17:17:40|42582.15
17:17:42|42580.12
17:17:42|42576.55
17:17:43|42577.18
17:17:45|42577.07
17:17:46|42577.26
17:17:47|42577.27
17:17:48|42575.
17:17:49|42574.33
17:17:50|42572.75
17:17:51|42566.25
17:17:52|42565.08
17:17:54|42570.
17:17:54|42571.65
17:17:56|42570.73
17:17:56|42568.02
17:17:58|42565.56
17:17:59|42565.37
17:18:00|42563.93
17:18:00|42561.2
17:18:02|42560.16
17:18:02|42562.03
17:18:03|42556.12
17:18:05|42554.54
17:18:05|42554.36
17:18:07|42555.86
17:18:07|42551.88
17:18:09|42559.98
17:18:10|42552.82
17:18:12|42549.85
17:18:12|42554.
17:18:14|42555.68
17:18:15|42556.28
17:18:16|42554.
17:18:16|42554.34
17:18:17|42553.53
17:18:18|42553.65
17:18:19|42554.41
17:18:21|42556.62
17:18:22|42554.
17:18:22|42555.56
17:18:24|42553.78
17:18:24|42553.82
17:18:26|42549.99
17:18:27|42553.65
17:18:28|42556.34
17:18:28|42552.02
17:18:29|42552.71
17:18:30|42557.07
17:18:32|42559.88
17:18:33|42556.52
17:18:34|42556.52
17:18:35|42559.25
17:18:36|42558.74
17:18:37|42558.38
17:18:38|42561.13
17:18:39|42561.13
17:18:40|42561.32
17:18:41|42558.31
17:18:43|42559.52
17:18:43|42561.42
17:18:44|42559.56
17:18:46|42560.1
17:18:47|42560.1
17:18:47|42558.54
17:18:49|42560.47
17:18:49|42560.69
17:18:51|42566.76
17:18:52|42568.29
17:18:53|42568.02
17:18:54|42566.81
17:18:55|42568.26
17:18:56|42568.54
17:18:57|42570.07
17:18:57|42572.12
17:18:58|42571.81
17:18:59|42572.02
17:19:00|42572.5
17:19:02|42574.53
17:19:03|42575.56
17:19:04|42569.93
17:19:05|42572.27
17:19:05|42570.28
17:19:06|42571.96
17:19:08|42571.76
17:19:08|42568.93
17:19:11|42569.16
17:19:11|42569.07
17:19:12|42567.97
17:19:14|42566.96
17:19:15|42565.75
17:19:16|42563.04
17:19:17|42558.61
17:19:17|42558.84
17:19:19|42559.28
17:19:19|42551.93
17:19:21|42556.6
17:19:21|42557.07
17:19:22|42556.96
17:19:24|42555.16
17:19:25|42555.25
17:19:26|42552.88
17:19:26|42553.51
17:19:28|42552.86
17:19:29|42555.68
17:19:30|42556.61
17:19:30|42557.29
17:19:32|42558.48
17:19:32|42559.63
17:19:34|42560.39
17:19:35|42560.01
17:19:36|42560.44
17:19:36|42560.44
17:19:38|42560.16
17:19:39|42558.52
17:19:40|42559.35
17:19:41|42558.22
17:19:42|42555.
17:19:43|42556.
17:19:44|42559.88
17:19:44|42557.58
17:19:46|42556.49
17:19:47|42557.46
17:19:48|42559.39
17:19:49|42558.15
17:19:50|42558.9
17:19:51|42560.68
17:19:52|42553.87
17:19:53|42557.7
17:19:54|42555.63
17:19:55|42557.04
17:19:56|42556.81
17:19:57|42556.93
17:19:58|42556.97
17:19:59|42556.97
17:20:00|42556.61
17:20:01|42554.66
17:20:03|42553.67
17:20:03|42551.79
17:20:04|42554.73
17:20:06|42554.74
17:20:07|42556.42
17:20:08|42554.76
17:20:08|42558.85
17:20:10|42550.52
17:20:11|42552.97
17:20:12|42557.55
17:20:13|42558.45
17:20:14|42558.09
17:20:15|42562.
17:20:16|42559.97
17:20:17|42558.95
17:20:18|42555.14
17:20:18|42555.35
17:20:20|42552.97
17:20:21|42551.78
17:20:22|42550.24
17:20:22|42550.12
17:20:24|42554.73
17:20:25|42553.98
17:20:26|42551.02
17:20:27|42550.9
17:20:28|42550.9
17:20:29|42551.29
17:20:30|42550.78
17:20:31|42548.
17:20:33|42546.56
17:20:33|42548.48
17:20:34|42549.69
17:20:35|42548.09
17:20:36|42547.22
17:20:38|42546.02
17:20:38|42547.6
17:20:39|42546.77
17:20:40|42534.01
17:20:41|42533.48
17:20:42|42528.
17:20:43|42531.09
17:20:44|42526.08
17:20:46|42520.21
17:20:46|42521.2
17:20:47|42523.5
17:20:48|42523.75
17:20:49|42520.77
17:20:51|42519.94
17:20:51|42522.03
17:20:52|42520.78
17:20:53|42522.31
17:20:54|42524.03
17:20:55|42528.22
17:20:56|42524.66
17:20:57|42522.
17:20:58|42520.
17:20:59|42526.71
17:21:01|42523.79
17:21:01|42531.99
17:21:02|42531.99
17:21:03|42530.12
17:21:04|42535.84
17:21:05|42535.53
17:21:07|42538.04
17:21:08|42538.4
17:21:08|42541.12
17:21:10|42541.44
17:21:11|42547.1
17:21:11|42545.99
17:21:12|42543.97
17:21:15|42537.88
17:21:15|42536.93
17:21:17|42542.
17:21:18|42535.6
17:21:19|42533.15
17:21:19|42535.79
17:21:20|42534.
17:21:22|42534.79
17:21:23|42523.12
17:21:23|42527.
17:21:25|42522.32
17:21:26|42526.52
17:21:27|42524.17
17:21:28|42520.9
17:21:28|42518.76
17:21:30|42519.75
17:21:31|42519.75
17:21:31|42519.26
17:21:33|42519.52
17:21:34|42522.45
17:21:35|42525.28
17:21:36|42524.
17:21:37|42525.43
17:21:38|42525.77
17:21:39|42532.
17:21:40|42532.
17:21:41|42530.35
17:21:42|42527.57
17:21:43|42527.66
17:21:43|42525.74
17:21:44|42526.44
17:21:46|42525.05
17:21:46|42527.72
17:21:47|42526.88
17:21:49|42527.34
17:21:50|42527.58
17:21:50|42527.22
17:21:52|42528.5
17:21:53|42529.79
17:21:54|42530.
17:21:55|42529.88
17:21:56|42529.06
17:21:57|42527.74
17:21:58|42526.71
17:21:59|42528.13
17:22:00|42528.13
17:22:01|42529.99
17:22:02|42526.63
17:22:03|42527.76
17:22:04|42529.2
17:22:05|42529.15
17:22:06|42528.16
17:22:07|42528.16
17:22:08|42528.16
17:22:09|42529.75
17:22:10|42530.86
17:22:11|42535.83
17:22:12|42540.26
17:22:13|42544.39
17:22:15|42546.75
17:22:15|42550.12
17:22:17|42550.04
17:22:19|42542.79
17:22:19|42541.95
17:22:20|42542.13
17:22:22|42540.68
17:22:22|42539.01
17:22:24|42537.77
17:22:24|42536.59
17:22:25|42540.36
17:22:26|42538.
17:22:27|42537.37
17:22:29|42538.9
17:22:30|42539.72
17:22:31|42538.3
17:22:32|42539.49
17:22:32|42538.42
17:22:34|42538.32
17:22:34|42537.61
17:22:35|42537.64
17:22:37|42537.72
17:22:37|42538.34
17:22:38|42537.95
17:22:40|42540.19
17:22:41|42538.51
17:22:42|42542.75
17:22:42|42543.09
17:22:44|42535.6
17:22:45|42535.6
17:22:46|42536.
17:22:46|42536.
17:22:48|42533.1
17:22:49|42534.02
17:22:50|42534.99
17:22:51|42534.51
17:22:52|42536.02
17:22:53|42536.04
17:22:54|42535.82
17:22:55|42538.28
17:22:56|42538.37
17:22:57|42538.06
17:22:58|42537.96
17:22:59|42538.21
17:23:00|42537.25
17:23:01|42537.19
17:23:02|42537.26
17:23:02|42537.39
17:23:04|42534.06
17:23:04|42536.
17:23:06|42536.88
17:23:07|42536.
17:23:07|42536.93
17:23:09|42536.63
17:23:10|42536.43
17:23:11|42538.47
17:23:12|42538.08
17:23:13|42537.31
17:23:14|42536.29
17:23:15|42535.
17:23:17|42535.09
17:23:18|42533.69
17:23:19|42534.48
17:23:21|42534.61
17:23:22|42535.77
17:23:23|42535.
17:23:24|42537.2
17:23:24|42537.58
17:23:26|42537.18
17:23:27|42534.61
17:23:28|42534.61
17:23:29|42535.41
17:23:30|42535.41
17:23:31|42535.41
17:23:32|42536.4
17:23:33|42536.28
17:23:34|42534.61
17:23:35|42537.96
17:23:36|42538.5
17:23:37|42537.6
17:23:38|42539.85
17:23:39|42538.63
17:23:40|42537.64
17:23:41|42542.
17:23:42|42542.
17:23:43|42540.
17:23:44|42543.63
17:23:45|42544.82
17:23:46|42544.3
17:23:47|42544.
17:23:48|42549.88
17:23:49|42549.87
17:23:50|42555.68
17:23:51|42557.86
17:23:52|42555.77
17:23:53|42557.38
17:23:54|42558.6
17:23:55|42547.75
17:23:56|42547.99
17:23:57|42547.99
17:23:58|42550.
17:23:59|42547.99
17:24:00|42548.
17:24:01|42549.15
17:24:02|42548.89
17:24:03|42547.86
17:24:05|42549.37
17:24:06|42550.
17:24:06|42552.76
17:24:07|42556.76
17:24:08|42557.76
17:24:10|42556.66
17:24:11|42559.97
17:24:11|42556.63
17:24:12|42559.78
17:24:13|42560.67
17:24:14|42563.8
17:24:15|42564.43
17:24:17|42561.67
17:24:18|42561.8
17:24:19|42562.94
17:24:21|42562.31
17:24:22|42562.79
17:24:23|42561.39
17:24:24|42562.31
17:24:25|42562.31
17:24:26|42563.74
17:24:27|42562.42
17:24:29|42555.99
17:24:30|42553.32
17:24:30|42554.95
17:24:32|42554.11
17:24:33|42562.
17:24:35|42564.
17:24:35|42561.2
17:24:37|42563.41
17:24:37|42563.41
17:24:38|42563.96
17:24:39|42562.58
17:24:40|42563.57
17:24:41|42560.19
17:24:43|42562.73
17:24:43|42562.73
17:24:44|42557.97
17:24:45|42555.25
17:24:46|42554.05
17:24:47|42554.05
17:24:48|42554.82
17:24:50|42548.37
17:24:51|42544.87
17:24:52|42544.29
17:24:53|42547.21
17:24:54|42547.2
17:24:54|42546.44
17:24:55|42543.9
17:24:57|42540.65
17:24:58|42546.42
17:24:59|42547.49
17:24:59|42547.49
17:25:01|42547.33
17:25:01|42546.05
17:25:03|42553.96
17:25:04|42543.37
17:25:05|42538.98
17:25:06|42533.83
17:25:07|42531.2
17:25:07|42532.98
17:25:09|42527.38
17:25:09|42524.33
17:25:10|42528.59
17:25:12|42526.12
17:25:12|42525.
17:25:13|42527.09
17:25:15|42532.
17:25:16|42524.38
17:25:16|42521.69
17:25:19|42521.86
17:25:20|42521.02
17:25:21|42522.03
17:25:23|42529.4
17:25:24|42533.72
17:25:25|42536.
17:25:26|42534.55
17:25:27|42533.72
17:25:28|42534.17
17:25:29|42533.99
17:25:30|42532.56
17:25:31|42534.59
17:25:32|42536.72
17:25:33|42536.58
17:25:35|42538.28
17:25:35|42540.02
17:25:37|42538.
17:25:37|42537.87
17:25:38|42537.94
17:25:39|42534.42
17:25:40|42527.
17:25:41|42530.29
17:25:42|42530.32
17:25:43|42530.05
17:25:44|42530.05
17:25:45|42530.72
17:25:46|42530.72
17:25:48|42530.36
17:25:49|42528.15
17:25:50|42528.02
17:25:50|42529.99
17:25:52|42529.8
17:25:52|42531.28
17:25:54|42529.36
17:25:54|42531.04
17:25:55|42533.09
17:25:57|42534.41
17:25:58|42542.08
17:25:59|42538.93
17:26:00|42538.05
17:26:01|42539.34
17:26:02|42538.93
17:26:02|42539.98
17:26:03|42540.37
17:26:05|42541.
17:26:07|42547.09
17:26:08|42552.33
17:26:09|42553.91
17:26:10|42552.13
17:26:10|42560.77
17:26:12|42555.72
17:26:13|42550.17
17:26:14|42549.61
17:26:14|42549.61
17:26:15|42543.95
17:26:16|42557.64
17:26:17|42557.06
17:26:19|42561.
17:26:20|42571.38
17:26:21|42572.2
17:26:22|42569.58
17:26:23|42566.36
17:26:24|42566.14
17:26:25|42565.33
17:26:26|42566.88
17:26:27|42566.88
17:26:28|42566.84
17:26:29|42568.52
17:26:30|42568.52
17:26:32|42569.
17:26:32|42568.54
17:26:34|42569.74
17:26:34|42568.48
17:26:35|42568.99
17:26:37|42567.02
17:26:37|42565.03
17:26:39|42565.12
17:26:40|42562.73
17:26:41|42564.2
17:26:42|42564.22
17:26:43|42567.88
17:26:44|42568.08
17:26:45|42575.
17:26:46|42577.86
17:26:47|42576.17
17:26:48|42577.59
17:26:48|42584.
17:26:50|42584.04
17:26:51|42587.65
17:26:52|42586.26
17:26:52|42581.78
17:26:54|42581.78
17:26:54|42582.15
17:26:56|42581.89
17:26:56|42578.39
17:26:58|42580.59
17:27:00|42587.71
17:27:01|42591.58
17:27:01|42591.88
17:27:02|42583.41
17:27:03|42586.04
17:27:04|42585.84
17:27:06|42590.86
17:27:07|42597.39
17:27:07|42597.03
17:27:08|42596.67
17:27:09|42596.94
17:27:10|42594.22
17:27:11|42594.36
17:27:12|42592.03
17:27:13|42598.68
17:27:14|42598.55
17:27:15|42597.98
17:27:16|42598.14
17:27:18|42599.88
17:27:18|42598.52
17:27:20|42597.37
17:27:21|42595.89
17:27:22|42594.03
17:27:23|42595.02
17:27:23|42596.77
17:27:25|42597.32
17:27:26|42597.32
17:27:28|42596.94
17:27:28|42597.29
17:27:30|42592.61
17:27:30|42586.13
17:27:31|42584.
17:27:32|42586.94
17:27:33|42585.56
17:27:35|42583.18
17:27:35|42583.18
17:27:36|42587.14
17:27:37|42592.98
17:27:38|42591.76
17:27:40|42588.8
17:27:41|42589.98
17:27:41|42586.
17:27:42|42587.63
17:27:44|42585.12
17:27:45|42583.73
17:27:45|42581.09
17:27:47|42581.48
17:27:47|42584.17
17:27:49|42583.7
17:27:49|42583.7
17:27:51|42583.84
17:27:51|42583.89
17:27:53|42582.59
17:27:53|42575.1
17:27:55|42577.7
17:27:56|42580.12
17:27:56|42576.
17:27:58|42574.
17:27:59|42572.67
17:27:59|42572.41
17:28:01|42574.
17:28:02|42573.76
17:28:02|42573.84
17:28:04|42580.13
17:28:05|42580.82
17:28:06|42580.63
17:28:07|42584.
17:28:08|42585.68
17:28:09|42585.53
17:28:11|42585.5
17:28:11|42586.36
17:28:12|42586.9
17:28:13|42587.31
17:28:15|42587.03
17:28:15|42588.76
17:28:16|42585.88
17:28:17|42587.87
17:28:18|42589.96
17:28:19|42592.21
17:28:21|42589.66
17:28:22|42584.23
17:28:23|42584.12
17:28:24|42582.65
17:28:26|42583.24
17:28:27|42584.6
17:28:28|42583.39
17:28:29|42583.6
17:28:30|42583.41
17:28:31|42584.
17:28:32|42582.51
17:28:33|42586.94
17:28:35|42584.38
17:28:35|42584.38
17:28:37|42590.
17:28:38|42590.24
17:28:38|42590.24
17:28:40|42590.51
17:28:40|42588.13
17:28:41|42588.13
17:28:42|42590.02
17:28:43|42590.09
17:28:44|42586.73
17:28:46|42590.13
17:28:46|42589.
17:28:48|42587.5
17:28:49|42584.97
17:28:49|42590.27
17:28:51|42594.72
17:28:52|42594.11
17:28:52|42593.6
17:28:54|42591.
17:28:55|42591.
17:28:55|42592.
17:28:56|42589.81
17:28:57|42589.6
17:28:58|42588.36
17:28:59|42589.72
17:29:01|42588.36
17:29:01|42590.66
17:29:02|42590.66
17:29:04|42590.66
17:29:04|42587.76
17:29:05|42590.41
17:29:06|42587.8
17:29:08|42587.8
17:29:08|42592.29
17:29:10|42593.93
17:29:11|42595.68
17:29:12|42595.8
17:29:13|42595.8
17:29:13|42595.8
17:29:15|42596.41
17:29:16|42596.41
17:29:17|42595.92
17:29:18|42596.53
17:29:19|42596.46
17:29:20|42596.46
17:29:20|42596.09
17:29:23|42596.45
17:29:23|42595.52
17:29:25|42596.27
17:29:26|42594.
17:29:26|42592.63
17:29:28|42595.2
17:29:29|42595.1
17:29:30|42595.1
17:29:31|42597.01
17:29:32|42597.
17:29:33|42596.68
17:29:34|42597.19
17:29:35|42597.19
17:29:36|42595.62
17:29:37|42595.62
17:29:38|42596.28
17:29:39|42594.47
17:29:40|42597.08
17:29:41|42597.35
17:29:42|42598.64
17:29:43|42597.61
17:29:44|42596.14
17:29:45|42596.14
17:29:47|42598.25
17:29:47|42594.24
17:29:48|42594.24
17:29:50|42595.4
17:29:51|42593.33
17:29:52|42593.17
17:29:52|42594.
17:29:54|42594.74
17:29:55|42594.38
17:29:56|42593.89
17:29:57|42595.15
17:29:58|42594.01
17:29:58|42593.89
17:29:59|42593.14
17:30:00|42594.66
17:30:02|42593.94
17:30:02|42594.16
17:30:04|42594.51
17:30:05|42595.86
17:30:06|42598.76
17:30:07|42596.22
17:30:07|42596.1
17:30:08|42597.82
17:30:09|42597.47
17:30:10|42597.47
17:30:12|42598.32
17:30:13|42598.32
17:30:14|42598.43
17:30:15|42598.32
17:30:17|42598.32
17:30:17|42596.93
17:30:18|42598.33
17:30:19|42599.
17:30:20|42598.37
17:30:21|42598.12
17:30:23|42595.19
17:30:25|42594.22
17:30:26|42592.48
17:30:28|42592.57
17:30:29|42593.74
17:30:30|42592.09
17:30:31|42591.36
17:30:32|42592.09
17:30:33|42581.95
17:30:34|42583.27
17:30:35|42582.78
17:30:35|42582.78
17:30:37|42579.86
17:30:38|42573.85
17:30:39|42577.12
17:30:40|42576.88
17:30:41|42571.69
17:30:42|42571.17
17:30:43|42571.26
17:30:44|42570.13
17:30:45|42564.14
17:30:46|42566.31
17:30:47|42564.
17:30:48|42560.01
17:30:49|42562.16
17:30:50|42560.
17:30:51|42556.61
17:30:52|42554.38
17:30:53|42562.31
17:30:54|42561.88
17:30:55|42562.59
17:30:56|42564.
17:30:57|42563.34
17:30:58|42562.77
17:30:59|42564.54
17:31:00|42570.47
17:31:01|42574.24
17:31:03|42574.08
17:31:03|42576.01
17:31:04|42574.96
17:31:06|42585.07
17:31:07|42586.74
17:31:08|42586.62
17:31:09|42587.02
17:31:10|42586.75
17:31:11|42592.52
17:31:12|42591.82
17:31:13|42588.69
17:31:14|42586.15
17:31:15|42584.14
17:31:16|42589.27
17:31:17|42587.5
17:31:18|42588.19
17:31:19|42585.61
17:31:20|42586.03
17:31:21|42584.93
17:31:22|42587.61
17:31:23|42585.56
17:31:24|42583.2
17:31:25|42583.2
17:31:26|42585.39
17:31:27|42586.85
17:31:28|42580.97
17:31:29|42579.91
17:31:30|42584.61
17:31:31|42583.7
17:31:32|42583.82
17:31:33|42583.94
17:31:34|42584.06
17:31:35|42580.01
17:31:36|42574.49
17:31:37|42576.42
17:31:38|42576.32
17:31:39|42578.
17:31:40|42578.41
17:31:42|42578.04
17:31:43|42578.05
17:31:43|42578.05
17:31:45|42583.04
17:31:45|42584.
17:31:47|42583.89
17:31:47|42584.44
17:31:49|42589.88
17:31:49|42592.44
17:31:50|42588.51
17:31:51|42587.65
17:31:52|42588.41
17:31:53|42588.01
17:31:54|42587.77
17:31:55|42586.46
17:31:56|42590.
17:31:58|42597.03
17:31:59|42587.65
17:31:59|42592.94
17:32:01|42597.52
17:32:01|42594.02
17:32:03|42591.96
17:32:04|42598.74
17:32:04|42601.01
17:32:05|42599.07
17:32:06|42600.69
17:32:07|42595.1
17:32:08|42595.1
17:32:09|42596.69
17:32:10|42596.09
17:32:11|42597.87
17:32:12|42596.94
17:32:13|42598.24
17:32:14|42595.93
17:32:15|42595.92
17:32:16|42590.61
17:32:18|42580.22
17:32:18|42580.
17:32:19|42587.87
17:32:20|42588.21
17:32:21|42590.05
17:32:22|42588.75
17:32:23|42592.
17:32:24|42593.
17:32:26|42590.95
17:32:27|42591.07
17:32:28|42594.7
17:32:29|42596.89
17:32:30|42596.64
17:32:31|42597.03
17:32:32|42592.29
17:32:33|42597.03
17:32:34|42594.82
17:32:35|42594.82
17:32:36|42598.27
17:32:38|42597.84
17:32:39|42602.71
17:32:39|42599.32
17:32:40|42598.9
17:32:42|42592.
17:32:42|42598.25
17:32:44|42597.88
17:32:45|42598.25
17:32:45|42596.77
17:32:46|42596.83
17:32:48|42596.17
17:32:48|42589.45
17:32:49|42588.15
17:32:51|42589.35
17:32:52|42591.
17:32:52|42591.6
17:32:53|42591.99
17:32:55|42591.99
17:32:56|42593.11
17:32:56|42593.86
17:32:58|42591.97
17:32:59|42592.36
17:32:59|42595.31
17:33:01|42595.31
17:33:01|42596.07
17:33:02|42593.
17:33:03|42590.8
17:33:05|42588.38
17:33:06|42588.38
17:33:07|42588.98
17:33:08|42577.57
17:33:09|42576.84
17:33:10|42574.2
17:33:11|42573.25
17:33:11|42569.98
17:33:13|42571.59
17:33:14|42581.
17:33:14|42578.28
17:33:15|42574.
17:33:16|42573.12
17:33:18|42575.17
17:33:18|42572.29
17:33:20|42575.
17:33:21|42584.
17:33:22|42583.72
17:33:23|42579.18
17:33:24|42579.86
17:33:24|42576.
17:33:27|42579.17
17:33:28|42579.06
17:33:29|42580.01
17:33:29|42580.52
17:33:31|42580.88
17:33:32|42580.88
17:33:32|42581.76
17:33:34|42576.51
17:33:35|42577.89
17:33:36|42577.63
17:33:37|42583.83
17:33:38|42582.19
17:33:39|42582.55
17:33:40|42586.01
17:33:41|42592.24
17:33:42|42594.
17:33:43|42593.79
17:33:44|42592.31
17:33:45|42591.89
17:33:46|42588.96
17:33:48|42589.84
17:33:48|42591.3
17:33:49|42591.55
17:33:51|42594.73
17:33:52|42599.51
17:33:52|42601.8
17:33:53|42605.99
17:33:54|42607.25
17:33:56|42602.
17:33:56|42602.58
17:33:57|42599.86
17:33:59|42601.9
17:34:00|42605.49
17:34:01|42608.01
17:34:01|42608.7
17:34:03|42609.
17:34:04|42608.34
17:34:04|42608.79
17:34:05|42610.75
17:34:06|42607.
17:34:08|42604.15
17:34:08|42603.58
17:34:10|42605.99
17:34:10|42608.1
17:34:11|42609.
17:34:12|42606.6
17:34:13|42606.6
17:34:15|42606.91
17:34:15|42609.7
17:34:16|42607.4
17:34:17|42611.14
17:34:18|42607.24
17:34:20|42608.04
17:34:20|42606.78
17:34:21|42608.02
17:34:22|42607.28
17:34:23|42609.79
17:34:25|42609.79
17:34:25|42611.68
17:34:27|42611.95
17:34:29|42613.2
17:34:31|42613.2
17:34:31|42612.8
17:34:32|42614.97
17:34:33|42610.12
17:34:34|42612.08
17:34:36|42612.52
17:34:36|42612.05
17:34:37|42609.51
17:34:38|42612.
17:34:39|42618.13
17:34:40|42613.8
17:34:42|42613.49
17:34:43|42618.83
17:34:43|42618.46
17:34:44|42618.82
17:34:46|42612.56
17:34:46|42614.65
17:34:48|42611.5
17:34:49|42614.49
17:34:49|42613.88
17:34:51|42613.93
17:34:51|42618.65
17:34:53|42613.14
17:34:54|42614.77
17:34:54|42614.
17:34:56|42614.91
17:34:56|42609.71
17:34:58|42609.26
17:34:59|42608.1
17:34:59|42603.85
17:35:00|42602.14
17:35:01|42603.11
17:35:03|42602.13
17:35:03|42596.27
17:35:04|42599.52
17:35:05|42602.8
17:35:06|42604.
17:35:08|42603.41
17:35:09|42603.7
17:35:09|42604.
17:35:10|42604.46
17:35:12|42604.26
17:35:13|42603.79
17:35:13|42608.13
17:35:14|42609.26
17:35:15|42611.54
17:35:17|42609.63
17:35:18|42607.39
17:35:19|42607.39
17:35:20|42608.85
17:35:21|42608.12
17:35:22|42604.
17:35:23|42603.47
17:35:23|42597.99
17:35:25|42598.35
17:35:25|42600.
17:35:27|42605.49
17:35:29|42605.3
17:35:29|42604.
17:35:31|42606.94
17:35:32|42606.
17:35:33|42606.68
17:35:34|42602.
17:35:35|42607.26
17:35:36|42610.24
17:35:37|42608.26
17:35:38|42612.08
17:35:40|42611.28
17:35:40|42612.82
17:35:41|42609.27
17:35:42|42611.3
17:35:43|42610.71
17:35:45|42609.76
17:35:46|42609.51
17:35:46|42610.97
17:35:47|42610.62
17:35:48|42606.02
17:35:50|42603.77
17:35:50|42604.17
17:35:51|42604.01
17:35:52|42603.87
17:35:53|42605.48
17:35:55|42610.96
17:35:55|42607.62
17:35:56|42606.
17:35:57|42606.28
17:35:59|42605.51
17:35:59|42604.
17:36:01|42606.43
17:36:01|42607.
17:36:02|42612.08
17:36:03|42610.85
17:36:04|42613.02
17:36:06|42613.02
17:36:07|42616.8
17:36:08|42615.29
17:36:09|42612.
17:36:09|42611.39
17:36:11|42612.58
17:36:12|42612.6
17:36:13|42612.71
17:36:14|42613.64
17:36:15|42611.38
17:36:16|42612.81
17:36:16|42614.03
17:36:17|42613.91
17:36:18|42613.15
17:36:20|42614.27
17:36:21|42614.03
17:36:22|42611.1
17:36:22|42611.11
17:36:24|42610.56
17:36:24|42610.2
17:36:26|42611.2
17:36:27|42610.56
17:36:28|42608.77
17:36:30|42612.88
17:36:31|42612.54
17:36:32|42613.37
17:36:33|42613.88
17:36:34|42611.69
17:36:35|42611.08
17:36:36|42611.54
17:36:38|42610.94
17:36:38|42610.2
17:36:39|42610.2
17:36:41|42612.
17:36:41|42612.
17:36:42|42612.76
17:36:43|42613.7
17:36:44|42613.34
17:36:45|42614.91
17:36:47|42612.08
17:36:47|42613.64
17:36:48|42613.64
17:36:49|42613.47
17:36:50|42611.09
17:36:51|42609.84
17:36:52|42610.75
17:36:54|42609.5
17:36:54|42609.62
17:36:56|42610.02
17:36:57|42611.47
17:36:58|42608.81
17:36:58|42610.36
17:36:59|42612.34
17:37:01|42613.13
17:37:01|42613.13
17:37:02|42613.64
17:37:03|42613.73
17:37:04|42612.94
17:37:05|42612.
17:37:07|42616.35
17:37:08|42614.23
17:37:08|42614.85
17:37:10|42614.67
17:37:11|42619.99
17:37:12|42616.85
17:37:13|42616.08
17:37:13|42615.51
17:37:15|42616.13
17:37:16|42616.68
17:37:16|42615.87
17:37:17|42609.39
17:37:19|42610.4
17:37:19|42606.43
17:37:20|42607.82
17:37:21|42608.05
17:37:23|42607.99
17:37:24|42599.
17:37:25|42596.
17:37:25|42596.95
17:37:27|42596.65
17:37:28|42602.6
17:37:28|42600.91
17:37:31|42603.5
17:37:32|42603.91
17:37:32|42604.03
17:37:34|42604.
17:37:34|42604.24
17:37:36|42606.53
17:37:37|42608.32
17:37:38|42611.72
17:37:39|42610.12
17:37:40|42610.2
17:37:41|42606.07
17:37:43|42605.45
17:37:43|42603.84
17:37:45|42604.79
17:37:46|42604.79
17:37:46|42604.79
17:37:47|42605.97
17:37:49|42605.97
17:37:50|42606.05
17:37:50|42606.05
17:37:52|42601.48
17:37:53|42599.17
17:37:54|42598.24
17:37:54|42594.89
17:37:56|42593.25
17:37:57|42593.95
17:37:58|42591.73
17:37:59|42593.27
17:38:00|42590.02
17:38:01|42589.27
17:38:02|42589.14
17:38:03|42595.48
17:38:04|42588.59
17:38:05|42590.21
17:38:05|42588.21
17:38:07|42594.98
17:38:08|42591.44
17:38:09|42592.7
17:38:10|42589.2
17:38:11|42586.73
17:38:11|42585.85
17:38:12|42583.72
17:38:14|42586.
17:38:15|42583.
17:38:17|42584.42
17:38:18|42581.95
17:38:18|42582.
17:38:20|42582.25
17:38:20|42578.4
17:38:22|42580.69
17:38:23|42578.74
17:38:24|42576.84
17:38:24|42578.11
17:38:25|42578.49
17:38:27|42578.
17:38:28|42575.82
17:38:28|42575.03
17:38:29|42571.67
17:38:32|42568.
17:38:32|42564.37
17:38:34|42561.53
17:38:35|42556.1
17:38:36|42559.21
17:38:38|42557.7
17:38:38|42557.53
17:38:40|42559.64
17:38:41|42558.02
17:38:41|42565.95
17:38:43|42565.57
17:38:44|42567.78
17:38:45|42567.56
17:38:45|42568.61
17:38:46|42575.09
17:38:47|42573.61
17:38:48|42576.
17:38:50|42574.84
17:38:50|42573.67
17:38:51|42570.02
17:38:53|42572.21
17:38:53|42572.02
17:38:54|42574.48
17:38:56|42574.15
17:38:56|42571.98
17:38:57|42572.83
17:38:58|42573.3
17:39:00|42573.73
17:39:01|42573.51
17:39:02|42572.38
17:39:02|42569.
17:39:03|42561.74
17:39:05|42565.8
17:39:05|42564.44
17:39:06|42567.4
17:39:07|42568.98
17:39:08|42568.
17:39:09|42571.
17:39:10|42570.93
17:39:11|42569.72
17:39:13|42568.02
17:39:13|42568.02
17:39:15|42569.78
17:39:15|42568.96
17:39:16|42573.52
17:39:17|42572.56
17:39:19|42572.03
17:39:20|42570.15
17:39:21|42572.46
17:39:22|42573.86
17:39:22|42574.78
17:39:23|42559.98
17:39:24|42559.66
17:39:25|42565.37
17:39:26|42567.72
17:39:27|42567.63
17:39:28|42568.15
17:39:29|42565.88
17:39:31|42560.32
17:39:31|42559.86
17:39:33|42556.13
17:39:34|42557.66
17:39:36|42556.34
17:39:37|42554.97
17:39:38|42536.
17:39:39|42534.95
17:39:40|42538.27
17:39:41|42529.4
17:39:42|42535.86
17:39:43|42535.88
17:39:44|42536.87
17:39:45|42536.01
17:39:47|42536.34
17:39:47|42535.84
17:39:49|42526.08
17:39:50|42533.46
17:39:51|42535.32
17:39:51|42534.96
17:39:53|42531.73
17:39:53|42535.2
17:39:54|42529.59
17:39:55|42532.
17:39:56|42533.12
17:39:58|42533.99
17:39:59|42532.61
17:40:00|42535.18
17:40:01|42539.
17:40:02|42543.23
17:40:03|42541.78
17:40:04|42539.84
17:40:05|42540.
17:40:07|42543.74
17:40:07|42540.74
17:40:08|42536.
17:40:09|42522.77
17:40:11|42522.26
17:40:12|42521.71
17:40:12|42521.98
17:40:13|42528.75
17:40:15|42530.18
17:40:15|42531.11
17:40:16|42535.53
17:40:18|42538.73
17:40:18|42540.
17:40:19|42542.02
17:40:20|42544.15
17:40:22|42548.51
17:40:22|42546.03
17:40:23|42540.03
17:40:24|42541.97
17:40:25|42541.32
17:40:26|42548.15
17:40:27|42551.15
17:40:28|42545.73
17:40:29|42546.59
17:40:31|42548.16
17:40:31|42552.01
17:40:32|42551.59
17:40:34|42553.52
17:40:35|42560.
17:40:36|42560.
17:40:37|42551.36
17:40:38|42550.1
17:40:39|42547.13
17:40:40|42548.36
17:40:41|42546.72
17:40:42|42548.7
17:40:43|42552.53
17:40:44|42545.01
17:40:45|42543.82
17:40:46|42543.97
17:40:47|42543.78
17:40:48|42534.86
17:40:49|42535.29
17:40:50|42538.86
17:40:51|42537.69
17:40:52|42538.86
17:40:53|42537.89
17:40:54|42537.88
17:40:55|42538.86
17:40:56|42541.28
17:40:57|42540.14
17:40:58|42538.35
17:40:59|42536.51
17:41:00|42539.14
17:41:01|42542.6
17:41:02|42546.42
17:41:03|42545.42
17:41:04|42547.59
17:41:05|42549.89
17:41:06|42555.48
17:41:07|42551.48
17:41:08|42538.
17:41:10|42537.48
17:41:11|42539.32
17:41:12|42529.5
17:41:12|42528.37
17:41:13|42529.74
17:41:14|42532.95
17:41:15|42529.91
17:41:16|42531.27
17:41:17|42534.49
17:41:18|42530.61
17:41:19|42530.
17:41:21|42530.
17:41:21|42532.01
17:41:22|42535.91
17:41:23|42536.
17:41:24|42534.88
17:41:25|42534.12
17:41:26|42537.43
17:41:27|42526.01
17:41:28|42525.84
17:41:29|42528.12
17:41:30|42525.7
17:41:31|42525.67
17:41:32|42525.51
17:41:34|42524.52
17:41:35|42525.92
17:41:36|42525.97
17:41:37|42526.34
17:41:38|42526.
17:41:39|42528.17
17:41:40|42524.16
17:41:41|42523.8
17:41:42|42526.
17:41:44|42529.28
17:41:44|42527.58
17:41:46|42529.6
17:41:46|42528.8
17:41:48|42528.43
17:41:48|42528.03
17:41:49|42528.54
17:41:51|42530.31
17:41:51|42531.16
17:41:53|42530.53
17:41:54|42530.03
17:41:55|42529.92
17:41:56|42532.18
17:41:57|42529.87
17:41:58|42529.52
17:41:59|42531.84
17:42:00|42531.54
17:42:01|42530.
17:42:02|42524.13
17:42:03|42519.38
17:42:04|42521.13
17:42:05|42522.7
17:42:06|42527.39
17:42:07|42523.69
17:42:08|42523.
17:42:09|42522.95
17:42:10|42522.95
17:42:11|42529.99
17:42:13|42526.08
17:42:13|42529.62
17:42:14|42529.38
17:42:15|42529.88
17:42:16|42529.99
17:42:17|42530.11
17:42:18|42532.
17:42:19|42530.9
17:42:20|42534.
17:42:21|42530.35
17:42:22|42524.71
17:42:23|42527.13
17:42:25|42527.12
17:42:26|42524.38
17:42:27|42526.4
17:42:27|42526.4
17:42:28|42526.01
17:42:29|42525.16
17:42:30|42525.19
17:42:31|42526.53
17:42:32|42528.87
17:42:33|42526.15
17:42:35|42524.9
17:42:37|42526.34
17:42:37|42525.74
17:42:39|42525.9
17:42:40|42524.54
17:42:40|42522.03
17:42:41|42525.48
17:42:43|42526.22
17:42:43|42525.64
17:42:44|42525.2
17:42:45|42526.94
17:42:47|42526.36
17:42:48|42526.63
17:42:48|42525.64
17:42:49|42526.13
17:42:50|42526.05
17:42:51|42530.
17:42:52|42530.6
17:42:53|42530.64
17:42:54|42531.28
17:42:55|42530.36
17:42:57|42533.94
17:42:58|42535.9
17:42:59|42540.01
17:42:59|42541.01
17:43:01|42540.4
17:43:02|42540.87
17:43:02|42540.86
17:43:03|42537.94
17:43:04|42534.77
17:43:05|42532.
17:43:06|42531.63
17:43:07|42538.65
17:43:09|42538.
17:43:10|42536.44
17:43:10|42536.59
17:43:11|42539.79
17:43:12|42538.49
17:43:13|42538.
17:43:15|42538.
17:43:15|42540.16
17:43:17|42541.29
17:43:17|42539.87
17:43:18|42538.01
17:43:19|42538.44
17:43:20|42534.9
17:43:22|42532.82
17:43:22|42536.09
17:43:23|42537.05
17:43:25|42534.01
17:43:26|42534.1
17:43:26|42536.11
17:43:28|42538.01
17:43:28|42535.97
17:43:29|42531.99
17:43:30|42530.
17:43:31|42528.15
17:43:32|42532.
17:43:33|42531.8
17:43:35|42530.48
17:43:36|42530.25
17:43:38|42534.23
17:43:39|42532.
17:43:40|42530.
17:43:41|42531.6
17:43:42|42530.28
17:43:42|42527.52
17:43:43|42530.89
17:43:45|42530.89
17:43:46|42532.07
17:43:47|42531.25
17:43:48|42530.99
17:43:49|42536.02
17:43:50|42534.08
17:43:51|42536.5
17:43:52|42536.15
17:43:53|42536.15
17:43:54|42536.1
17:43:55|42535.37
17:43:56|42538.17
17:43:57|42535.87
17:43:58|42537.52
17:43:59|42541.57
17:44:00|42537.18
17:44:01|42533.72
17:44:02|42535.95
17:44:03|42533.12
17:44:04|42533.78
17:44:05|42532.71
17:44:06|42532.7
17:44:07|42530.25
17:44:08|42535.
17:44:09|42533.34
17:44:10|42527.33
17:44:11|42529.78
17:44:12|42531.81
17:44:13|42531.01
17:44:14|42530.
17:44:15|42526.9
17:44:16|42526.91
17:44:17|42526.9
17:44:19|42524.67
17:44:19|42522.65
17:44:21|42526.79
17:44:22|42524.17
17:44:23|42524.07
17:44:23|42526.38
17:44:24|42525.
17:44:25|42525.45
17:44:26|42532.49
17:44:27|42531.75
17:44:28|42536.
17:44:30|42536.46
17:44:30|42536.46
17:44:31|42534.46
17:44:32|42533.5
17:44:33|42532.22
17:44:34|42533.48
17:44:35|42536.02
17:44:36|42538.26
17:44:38|42539.1
17:44:39|42537.53
17:44:40|42538.74
17:44:42|42538.13
17:44:42|42537.39
17:44:43|42539.78
17:44:44|42542.01
17:44:46|42535.
17:44:46|42536.92
17:44:47|42537.92
17:44:49|42538.7
17:44:50|42536.88
17:44:51|42537.69
17:44:52|42538.19
17:44:53|42539.7
17:44:54|42538.68
17:44:55|42529.91
17:44:56|42530.17
17:44:57|42530.61
17:44:58|42531.87
17:44:59|42536.72
17:45:00|42535.51
17:45:01|42541.48
17:45:03|42547.1
17:45:04|42544.31
17:45:04|42545.34
17:45:06|42554.66
17:45:07|42558.55
17:45:07|42556.7
17:45:10|42559.14
17:45:10|42558.
17:45:11|42555.55
17:45:13|42553.7
17:45:13|42553.7
17:45:14|42552.66
17:45:15|42550.
17:45:16|42550.81
17:45:17|42550.11
17:45:18|42550.18
17:45:19|42547.88
17:45:20|42545.74
17:45:21|42545.47
17:45:22|42543.02
17:45:24|42542.98
17:45:24|42539.27
17:45:26|42535.84
17:45:26|42535.47
17:45:27|42536.74
17:45:29|42537.5
17:45:29|42538.79
17:45:30|42539.6
17:45:31|42535.96
17:45:32|42535.96
17:45:33|42536.42
17:45:35|42534.7
17:45:35|42536.79
17:45:36|42534.06
17:45:37|42535.95
17:45:39|42528.
17:45:41|42525.
17:45:42|42527.47
17:45:44|42525.58
17:45:44|42527.14
17:45:45|42523.72
17:45:46|42525.05
17:45:47|42528.57
17:45:48|42530.
17:45:50|42530.04
17:45:51|42529.64
17:45:51|42532.03
17:45:52|42530.59
17:45:53|42527.
17:45:55|42528.28
17:45:55|42528.11
17:45:56|42532.5
17:45:57|42536.
17:45:58|42534.77
17:45:59|42537.89
17:46:00|42539.69
17:46:01|42541.63
17:46:03|42546.15
17:46:04|42545.45
17:46:05|42543.16
17:46:06|42553.
17:46:07|42553.61
17:46:08|42552.81
17:46:08|42557.33
17:46:10|42557.33
17:46:11|42562.6
17:46:11|42563.05
17:46:13|42563.64
17:46:14|42566.04
17:46:15|42568.38
17:46:15|42570.55
17:46:17|42573.87
17:46:18|42575.15
17:46:19|42574.67
17:46:20|42576.68
17:46:21|42575.99
17:46:22|42575.26
17:46:23|42571.45
17:46:24|42571.18
17:46:25|42569.77
17:46:26|42567.66
17:46:27|42564.62
17:46:28|42565.87
17:46:29|42566.4
17:46:30|42566.52
17:46:31|42567.25
17:46:32|42566.31
17:46:33|42565.44
17:46:34|42566.03
17:46:35|42566.6
17:46:36|42564.74
17:46:37|42563.33
17:46:38|42566.62
17:46:39|42566.38
17:46:40|42575.64
17:46:42|42575.62
17:46:43|42577.03
17:46:44|42575.98
17:46:45|42575.36
17:46:46|42576.
17:46:47|42570.83
17:46:48|42573.41
17:46:49|42575.41
17:46:50|42577.98
17:46:51|42575.87
17:46:52|42577.62
17:46:53|42576.05
17:46:54|42576.28
17:46:55|42575.78
17:46:55|42578.
17:46:56|42576.28
17:46:58|42577.76
17:46:58|42576.08
17:46:59|42573.67
17:47:01|42572.64
17:47:02|42571.78
17:47:03|42570.92
17:47:04|42566.92
17:47:05|42565.44
17:47:05|42566.75
17:47:07|42560.39
17:47:08|42565.52
17:47:09|42565.03
17:47:10|42564.04
17:47:11|42566.95
17:47:12|42564.92
17:47:12|42565.88
17:47:14|42567.06
17:47:14|42566.41
17:47:15|42568.83
17:47:17|42564.17
17:47:17|42564.17
17:47:19|42566.06
17:47:20|42565.82
17:47:20|42566.83
17:47:22|42565.08
17:47:23|42567.36
17:47:24|42567.36
17:47:24|42568.44
17:47:26|42573.
17:47:27|42574.63
17:47:28|42573.88
17:47:29|42573.68
17:47:29|42573.06
17:47:31|42574.78
17:47:32|42575.98
17:47:33|42578.55
17:47:34|42578.03
17:47:35|42577.91
17:47:35|42578.8
17:47:37|42578.55
17:47:38|42576.58
17:47:38|42575.75
17:47:40|42575.65
17:47:40|42573.36
17:47:42|42572.13
17:47:44|42575.17
17:47:45|42583.87
17:47:46|42586.
17:47:47|42585.86
17:47:48|42589.39
17:47:49|42585.86
17:47:50|42584.47
17:47:51|42581.1
17:47:52|42581.35
17:47:53|42582.77
17:47:54|42586.31
17:47:55|42583.11
17:47:56|42585.03
17:47:57|42584.01
17:47:58|42582.
17:47:59|42582.4
17:48:00|42580.56
17:48:01|42576.76
17:48:03|42579.43
17:48:04|42576.15
17:48:05|42574.69
17:48:06|42569.
17:48:07|42570.72
17:48:08|42571.54
17:48:09|42571.75
17:48:10|42562.73
17:48:11|42564.05
17:48:12|42564.96
17:48:13|42565.52
17:48:14|42571.33
17:48:15|42574.
17:48:16|42571.19
17:48:17|42571.28
17:48:18|42575.84
17:48:19|42571.52
17:48:20|42571.52
17:48:21|42573.47
17:48:22|42571.82
17:48:23|42571.99
17:48:24|42573.42
17:48:25|42570.
17:48:26|42571.84
17:48:27|42569.51
17:48:28|42561.02
17:48:29|42561.4
17:48:30|42561.93
17:48:31|42563.71
17:48:32|42563.59
17:48:33|42565.03
17:48:34|42566.89
17:48:35|42570.71
17:48:36|42570.6
17:48:37|42571.67
17:48:38|42571.96
17:48:39|42572.48
17:48:40|42569.38
17:48:42|42569.59
17:48:42|42568.18
17:48:44|42568.3
17:48:44|42570.72
17:48:46|42570.72
17:48:47|42571.49
17:48:48|42574.41
17:48:49|42573.07
17:48:49|42573.54
17:48:50|42574.
17:48:52|42572.37
17:48:53|42572.37
17:48:54|42573.87
17:48:55|42580.
17:48:56|42581.11
17:48:57|42577.26
17:48:58|42583.62
17:48:59|42580.44
17:49:00|42582.37
17:49:01|42578.
17:49:03|42580.14
17:49:04|42579.98
17:49:04|42579.12
17:49:05|42578.83
17:49:07|42580.88
17:49:07|42583.4
17:49:08|42582.
17:49:09|42580.71
17:49:11|42582.82
17:49:12|42582.82
17:49:13|42585.65
17:49:13|42587.25
17:49:15|42584.17
17:49:16|42587.51
17:49:16|42585.51
17:49:18|42585.87
17:49:18|42581.91
17:49:19|42580.09
17:49:20|42580.09
17:49:21|42579.75
17:49:22|42579.75
17:49:24|42579.75
17:49:24|42576.24
17:49:25|42577.46
17:49:27|42577.1
17:49:27|42577.78
17:49:28|42581.66
17:49:30|42581.71
17:49:31|42581.99
17:49:32|42584.44
17:49:32|42584.17
17:49:34|42582.92
17:49:34|42588.46
17:49:35|42587.08
17:49:36|42588.58
17:49:38|42587.61
17:49:38|42588.46
17:49:39|42586.89
17:49:40|42590.66
17:49:42|42588.2
17:49:43|42588.15
17:49:44|42587.44
17:49:46|42587.95
17:49:47|42591.06
17:49:47|42591.04
17:49:49|42591.28
17:49:49|42592.01
17:49:51|42587.79
17:49:52|42584.01
17:49:53|42586.37
17:49:54|42585.39
17:49:55|42588.19
17:49:56|42590.33
17:49:57|42591.79
17:49:58|42591.79
17:49:59|42588.4
17:50:00|42589.97
17:50:01|42591.
17:50:02|42592.25
17:50:03|42591.52
17:50:05|42593.31
17:50:05|42594.68
17:50:06|42593.26
17:50:08|42593.75
17:50:08|42595.89
17:50:09|42594.28
17:50:11|42598.41
17:50:11|42595.57
17:50:13|42597.48
17:50:13|42597.
17:50:14|42596.76
17:50:15|42599.31
17:50:16|42598.92
17:50:18|42602.26
17:50:18|42603.52
17:50:19|42603.03
17:50:20|42605.16
17:50:21|42603.33
17:50:22|42602.9
17:50:23|42603.43
17:50:24|42603.44
17:50:26|42605.62
17:50:26|42607.41
17:50:27|42609.58
17:50:28|42608.
17:50:29|42606.34
17:50:30|42608.
17:50:31|42609.78
17:50:32|42608.36
17:50:33|42609.7
17:50:34|42611.44
17:50:35|42611.18
17:50:36|42612.79
17:50:37|42616.
17:50:39|42616.62
17:50:39|42616.62
17:50:40|42614.9
17:50:41|42620.25
17:50:43|42618.55
17:50:45|42611.65
17:50:45|42611.19
17:50:47|42613.76
17:50:47|42612.29
17:50:49|42614.72
17:50:50|42612.21
17:50:50|42612.
17:50:51|42609.53
17:50:53|42607.57
17:50:54|42608.1
17:50:54|42605.69
17:50:55|42606.07
17:50:57|42609.87
17:50:58|42610.1
17:50:59|42608.96
17:51:00|42607.38
17:51:01|42608.
17:51:02|42606.38
17:51:03|42609.85
17:51:04|42613.98
17:51:05|42610.9
17:51:06|42611.71
17:51:07|42610.
17:51:08|42612.
17:51:09|42612.89
17:51:10|42611.86
17:51:11|42614.
17:51:12|42614.
17:51:13|42611.2
17:51:14|42615.57
17:51:15|42615.67
17:51:16|42614.3
17:51:17|42609.78
17:51:18|42611.47
17:51:19|42611.6
17:51:20|42608.56
17:51:21|42610.
17:51:23|42610.49
17:51:24|42610.49
17:51:24|42610.
17:51:25|42609.64
17:51:26|42609.49
17:51:27|42607.46
17:51:29|42608.54
17:51:29|42608.05
17:51:30|42608.
17:51:31|42609.36
17:51:33|42612.89
17:51:33|42611.37
17:51:34|42615.74
17:51:35|42617.47
17:51:36|42618.05
17:51:37|42617.3
17:51:38|42617.3
17:51:39|42614.69
17:51:40|42618.49
17:51:42|42617.71
17:51:42|42617.71
17:51:43|42618.
17:51:44|42620.35
17:51:46|42621.45
17:51:48|42620.97
17:51:49|42620.61
17:51:50|42620.
17:51:51|42622.19
17:51:52|42620.58
17:51:53|42624.
17:51:54|42623.11
17:51:55|42624.62
17:51:56|42620.
17:51:57|42622.05
17:51:58|42624.58
17:51:59|42627.95
17:52:00|42626.24
17:52:01|42622.25
17:52:02|42618.73
17:52:03|42621.72
17:52:04|42623.22
17:52:05|42629.
17:52:06|42627.88
17:52:07|42628.76
17:52:08|42627.88
17:52:09|42625.76
17:52:10|42625.76
17:52:11|42634.
17:52:12|42630.45
17:52:14|42633.33
17:52:15|42629.47
17:52:15|42630.12
17:52:16|42631.
17:52:18|42630.26
17:52:18|42632.
17:52:19|42630.4
17:52:20|42631.94
17:52:22|42624.15
17:52:22|42622.
17:52:23|42621.29
17:52:24|42621.6
17:52:25|42628.03
17:52:26|42628.73
17:52:27|42628.49
17:52:28|42628.49
17:52:29|42629.2
17:52:30|42629.87
17:52:32|42628.54
17:52:33|42626.67
17:52:34|42626.67
17:52:34|42625.36
17:52:35|42625.69
17:52:37|42623.07
17:52:38|42624.42
17:52:39|42626.84
17:52:40|42629.89
17:52:41|42629.21
17:52:42|42627.47
17:52:43|42627.47
17:52:43|42625.03
17:52:46|42628.99
17:52:46|42630.
17:52:47|42629.86
17:52:48|42628.08
17:52:50|42628.09
17:52:51|42632.01
17:52:51|42632.03
17:52:52|42631.08
17:52:54|42628.
17:52:54|42624.9
17:52:56|42627.45
17:52:57|42629.86
17:52:57|42629.5
17:52:58|42644.23
17:53:00|42639.99
17:53:01|42635.7
17:53:02|42637.44
17:53:03|42633.18
17:53:04|42636.69
17:53:05|42636.81
17:53:06|42636.
17:53:06|42638.
17:53:08|42638.62
17:53:09|42637.75
17:53:09|42634.26
17:53:11|42632.
17:53:12|42627.71
17:53:13|42626.71
17:53:14|42626.73
17:53:15|42624.
17:53:16|42623.36
17:53:17|42623.47
17:53:18|42626.08
17:53:19|42628.
17:53:20|42631.62
17:53:21|42628.01
17:53:22|42627.18
17:53:23|42629.9
17:53:24|42632.01
17:53:25|42633.88
17:53:26|42633.36
17:53:27|42638.86
17:53:28|42640.
17:53:29|42641.71
17:53:30|42642.45
17:53:31|42642.45
17:53:32|42639.07
17:53:33|42635.36
17:53:34|42635.06
17:53:35|42642.
17:53:36|42642.58
17:53:37|42638.25
17:53:38|42637.75
17:53:39|42644.39
17:53:40|42643.51
17:53:41|42641.9
17:53:42|42641.51
17:53:43|42645.9
17:53:44|42647.73
17:53:45|42647.38
17:53:47|42644.98
17:53:48|42644.67
17:53:48|42651.56
17:53:49|42650.17
17:53:50|42657.74
17:53:52|42653.89
17:53:53|42654.39
17:53:53|42649.64
17:53:55|42659.97
17:53:56|42660.15
17:53:57|42660.94
17:53:58|42662.3
17:53:59|42662.95
17:54:00|42664.26
17:54:01|42664.92
17:54:02|42665.16
17:54:03|42666.23
17:54:04|42669.28
17:54:04|42667.91
17:54:06|42669.01
17:54:08|42663.82
17:54:08|42659.65
17:54:09|42659.75
17:54:11|42660.31
17:54:11|42659.72
17:54:12|42659.12
17:54:14|42660.
17:54:15|42654.1
17:54:15|42654.
17:54:16|42654.32
17:54:18|42652.51
17:54:19|42652.67
17:54:19|42653.43
17:54:20|42650.51
17:54:21|42654.
17:54:22|42653.94
17:54:23|42654.17
17:54:24|42655.45
17:54:26|42655.45
17:54:27|42661.31
17:54:27|42661.31
17:54:29|42661.31
17:54:29|42659.77
17:54:31|42661.87
17:54:31|42660.5
17:54:33|42659.8
17:54:34|42660.8
17:54:35|42655.88
17:54:36|42653.87
17:54:37|42664.
17:54:37|42664.93
17:54:39|42664.57
17:54:40|42662.
17:54:40|42662.
17:54:41|42665.28
17:54:42|42665.06
17:54:44|42665.74
17:54:46|42664.4
17:54:48|42666.62
17:54:48|42664.25
17:54:50|42666.75
17:54:51|42666.
17:54:52|42666.59
17:54:53|42677.6
17:54:53|42679.66
17:54:54|42680.15
17:54:56|42679.38
17:54:57|42673.76
17:54:58|42672.2
17:54:59|42674.56
17:55:00|42674.3
17:55:01|42676.85
17:55:02|42678.85
17:55:03|42677.14
17:55:04|42678.2
17:55:05|42678.71
17:55:06|42675.78
17:55:07|42679.85
17:55:08|42680.
17:55:09|42680.03
17:55:10|42679.89
17:55:11|42679.43
17:55:12|42679.92
17:55:13|42675.9
17:55:14|42677.99
17:55:15|42676.35
17:55:16|42677.85
17:55:17|42678.22
17:55:18|42677.88
17:55:19|42674.94
17:55:20|42677.98
17:55:21|42678.13
17:55:22|42676.13
17:55:23|42678.
17:55:24|42676.14
17:55:25|42676.14
17:55:26|42676.52
17:55:27|42679.26
17:55:28|42678.8
17:55:29|42677.98
17:55:30|42678.
17:55:31|42679.02
17:55:32|42680.97
17:55:34|42679.99
17:55:34|42681.24
17:55:35|42681.22
17:55:36|42679.3
17:55:38|42679.54
17:55:38|42679.99
17:55:39|42677.53
17:55:41|42680.14
17:55:41|42680.26
17:55:43|42680.22
17:55:44|42680.37
17:55:44|42676.11
17:55:45|42677.87
17:55:46|42678.4
17:55:48|42679.33
17:55:50|42680.12
17:55:50|42677.95
17:55:52|42678.86
17:55:54|42681.
17:55:55|42678.17
17:55:56|42681.52
17:55:57|42678.77
17:55:57|42678.77
17:56:00|42681.
17:56:01|42685.47
17:56:01|42681.
17:56:02|42691.43
17:56:04|42687.29
17:56:04|42684.04
17:56:05|42679.31
17:56:07|42680.1
17:56:07|42680.76
17:56:08|42678.27
17:56:10|42678.38
17:56:11|42680.58
17:56:12|42680.12
17:56:13|42677.23
17:56:13|42682.02
17:56:14|42679.65
17:56:16|42679.88
17:56:17|42678.
17:56:18|42670.53
17:56:19|42665.14
17:56:20|42654.6
17:56:21|42653.26
17:56:22|42650.69
17:56:23|42651.37
17:56:24|42650.82
17:56:25|42650.73
17:56:26|42650.57
17:56:27|42659.21
17:56:28|42654.
17:56:29|42654.
17:56:30|42658.
17:56:31|42655.82
17:56:32|42659.52
17:56:33|42658.45
17:56:34|42661.18
17:56:35|42660.34
17:56:36|42662.32
17:56:37|42660.
17:56:38|42658.84
17:56:39|42658.
17:56:40|42658.73
17:56:41|42658.99
17:56:42|42658.39
17:56:43|42658.95
17:56:44|42656.
17:56:45|42664.36
17:56:46|42661.98
17:56:47|42658.14
17:56:48|42657.81
17:56:49|42652.36
17:56:51|42654.
17:56:51|42656.57
17:56:52|42654.49
17:56:54|42652.68
17:56:54|42652.86
17:56:56|42652.36
17:56:57|42652.51
17:56:58|42654.66
17:56:58|42654.14
17:57:00|42651.57
17:57:01|42652.45
17:57:01|42655.26
17:57:03|42647.
17:57:04|42648.76
17:57:06|42648.55
17:57:06|42644.53
17:57:08|42639.38
17:57:08|42640.
17:57:09|42640.34
17:57:11|42637.24
17:57:12|42635.41
17:57:12|42635.09
17:57:14|42642.05
17:57:14|42644.
17:57:16|42640.22
17:57:17|42637.88
17:57:18|42636.1
17:57:19|42636.7
17:57:20|42633.13
17:57:21|42632.6
17:57:22|42633.35
17:57:23|42630.43
17:57:24|42631.37
17:57:25|42627.25
17:57:26|42624.6
17:57:27|42624.
17:57:28|42628.97
17:57:29|42628.13
17:57:30|42628.37
17:57:31|42626.86
17:57:32|42624.39
17:57:33|42625.03
17:57:34|42624.24
17:57:35|42628.39
17:57:36|42627.14
17:57:37|42627.29
17:57:38|42629.81
17:57:39|42625.96
17:57:40|42629.15
17:57:41|42629.81
17:57:42|42632.05
17:57:43|42636.76
17:57:44|42633.75
17:57:45|42633.69
17:57:46|42633.69
17:57:47|42638.06
17:57:49|42639.25
17:57:49|42638.75
17:57:51|42639.05
17:57:52|42639.73
17:57:53|42639.71
17:57:53|42640.26
17:57:55|42641.9
17:57:56|42640.65
17:57:57|42641.45
17:57:57|42642.83
17:57:59|42642.31
17:58:00|42641.21
17:58:01|42640.92
17:58:03|42640.81
17:58:03|42635.98
17:58:04|42636.3
17:58:05|42637.47
17:58:07|42641.85
17:58:07|42646.
17:58:08|42642.73
17:58:09|42641.14
17:58:10|42640.01
17:58:12|42637.47
17:58:13|42636.
17:58:13|42638.35
17:58:15|42642.
17:58:15|42640.96
17:58:17|42640.96
17:58:18|42631.01
17:58:19|42629.01
17:58:21|42629.8
17:58:21|42632.62
17:58:22|42636.
17:58:23|42632.
17:58:24|42634.64
17:58:25|42636.47
17:58:27|42635.26
17:58:28|42636.91
17:58:28|42635.49
17:58:29|42634.15
17:58:30|42635.34
17:58:31|42634.9
17:58:32|42635.22
17:58:33|42636.16
17:58:34|42636.16
17:58:35|42636.94
17:58:36|42638.32
17:58:38|42638.32
17:58:39|42638.65
17:58:39|42634.69
17:58:40|42633.86
17:58:41|42632.2
17:58:42|42638.37
17:58:43|42637.81
17:58:44|42634.91
17:58:45|42634.
17:58:46|42632.68
17:58:47|42632.
17:58:49|42630.16
17:58:49|42631.51
17:58:51|42630.26
17:58:52|42628.37
17:58:53|42626.19
17:58:55|42628.99
17:58:56|42630.
17:58:57|42631.
17:58:58|42630.63
17:58:59|42629.53
17:58:59|42629.53
17:59:00|42627.67
17:59:02|42631.03
17:59:03|42629.38
17:59:04|42627.15
17:59:05|42628.58
17:59:06|42626.99
17:59:06|42628.34
17:59:08|42628.86
17:59:09|42629.01
17:59:10|42627.94
17:59:11|42630.89
17:59:12|42630.89
17:59:13|42633.69
17:59:14|42632.61
17:59:15|42631.83
17:59:15|42628.05
17:59:17|42630.
17:59:18|42630.51
17:59:19|42627.54
17:59:20|42627.84
17:59:20|42636.01
17:59:22|42635.6
17:59:23|42635.72
17:59:24|42635.6
17:59:24|42638.63
17:59:26|42635.96
17:59:26|42637.13
17:59:27|42637.13
17:59:29|42634.01
17:59:30|42636.16
17:59:31|42636.74
17:59:31|42635.6
17:59:33|42636.95
17:59:34|42634.
17:59:35|42633.68
17:59:36|42634.9
17:59:37|42635.22
17:59:38|42626.
17:59:39|42627.34
17:59:40|42624.68
17:59:41|42625.72
17:59:42|42625.05
17:59:44|42623.85
17:59:44|42620.07
17:59:45|42620.18
17:59:46|42622.9
17:59:47|42615.96
17:59:48|42615.65
17:59:50|42614.23
17:59:50|42614.33
17:59:52|42615.07
17:59:54|42616.
17:59:54|42618.86
17:59:56|42617.58
17:59:56|42606.8
17:59:57|42609.44
17:59:59|42608.3
18:00:00|42609.81
18:00:00|42610.94
18:00:02|42610.62
18:00:03|42616.16
18:00:03|42619.84
18:00:04|42618.01
18:00:05|42619.34
18:00:07|42616.01
18:00:09|42627.52
18:00:09|42629.77
18:00:10|42633.33
18:00:12|42643.99
18:00:12|42636.18
18:00:14|42633.54
18:00:15|42625.93
18:00:15|42625.52
18:00:16|42621.64
18:00:17|42623.25
18:00:19|42621.43
18:00:20|42621.07
18:00:22|42626.22
18:00:22|42619.25
18:00:23|42618.79
18:00:24|42617.06
18:00:25|42611.31
18:00:26|42615.57
18:00:27|42616.81
18:00:28|42619.88
18:00:29|42626.65
18:00:30|42632.88
18:00:31|42633.86
18:00:32|42632.38
18:00:33|42633.71
18:00:34|42630.42
18:00:35|42634.
18:00:36|42635.28
18:00:37|42635.09
18:00:39|42635.2
18:00:39|42643.87
18:00:41|42644.4
18:00:41|42644.69
18:00:43|42638.76
18:00:43|42638.23
18:00:44|42635.88
18:00:45|42637.99
18:00:47|42636.02
18:00:47|42630.95
18:00:48|42631.4
18:00:49|42631.53
18:00:50|42631.55
18:00:51|42631.72
18:00:52|42624.1
18:00:54|42626.66
18:00:55|42625.73
18:00:55|42626.27
18:00:56|42626.27
18:00:57|42632.51
18:00:59|42629.79
18:01:00|42630.
18:01:01|42629.46
18:01:02|42633.69
18:01:02|42637.88
18:01:03|42638.78
18:01:04|42637.59
18:01:06|42640.87
18:01:07|42637.46
18:01:08|42638.51
18:01:09|42634.84
18:01:10|42631.92
18:01:11|42629.19
18:01:12|42629.19
18:01:13|42634.08
18:01:14|42634.
18:01:15|42633.51
18:01:16|42630.51
18:01:17|42631.15
18:01:18|42625.89
18:01:19|42625.72
18:01:20|42624.87
18:01:21|42623.56
18:01:22|42618.91
18:01:23|42619.17
18:01:24|42619.17
18:01:25|42621.14
18:01:26|42620.61
18:01:27|42624.67
18:01:28|42623.5
18:01:29|42627.1
18:01:30|42625.75
18:01:31|42625.87
18:01:32|42624.95
18:01:33|42629.13
18:01:34|42631.42
18:01:35|42634.92
18:01:36|42635.67
18:01:37|42636.32
18:01:38|42633.23
18:01:39|42630.76
18:01:40|42629.95
18:01:41|42628.31
18:01:42|42629.67
18:01:43|42631.87
18:01:44|42630.14
18:01:45|42629.77
18:01:46|42629.77
18:01:47|42630.88
18:01:48|42632.27
18:01:49|42633.17
18:01:50|42633.84
18:01:51|42637.05
18:01:52|42635.55
18:01:53|42634.03
18:01:55|42632.25
18:01:56|42632.77
18:01:57|42630.88
18:01:58|42630.88
18:01:59|42631.15
18:02:01|42632.43
18:02:01|42632.77
18:02:03|42638.39
18:02:04|42641.99
18:02:05|42642.1
18:02:05|42642.19
18:02:06|42641.96
18:02:07|42641.77
18:02:08|42642.71
18:02:09|42644.01
18:02:10|42638.89
18:02:11|42638.48
18:02:13|42638.
18:02:14|42637.03
18:02:14|42637.64
18:02:15|42640.15
18:02:17|42636.72
18:02:18|42631.68
18:02:18|42634.1
18:02:19|42633.35
18:02:21|42636.13
18:02:21|42639.75
18:02:22|42640.77
18:02:24|42642.97
18:02:25|42647.22
18:02:26|42645.54
18:02:26|42648.66
18:02:27|42648.98
18:02:29|42646.1
18:02:29|42646.1
18:02:31|42646.1
18:02:32|42647.82
18:02:33|42647.97
18:02:34|42647.97
18:02:35|42653.67
18:02:36|42655.54
18:02:37|42652.63
18:02:38|42655.53
18:02:39|42653.23
18:02:40|42650.74
18:02:41|42651.9
18:02:43|42652.
18:02:43|42653.98
18:02:44|42653.45
18:02:45|42654.24
18:02:46|42654.24
18:02:47|42652.77
18:02:48|42650.17
18:02:50|42650.05
18:02:50|42649.4
18:02:51|42650.96
18:02:52|42648.32
18:02:53|42652.36
18:02:55|42649.04
18:02:56|42653.68
18:02:57|42654.87
18:02:59|42652.74
18:02:59|42651.98
18:03:02|42650.5
18:03:03|42657.83
18:03:03|42658.02
18:03:05|42658.11
18:03:05|42659.83
18:03:07|42658.
18:03:08|42657.81
18:03:09|42655.89
18:03:10|42654.
18:03:11|42655.36
18:03:13|42653.9
18:03:13|42657.06
18:03:15|42651.68
18:03:16|42651.68
18:03:16|42647.86
18:03:18|42646.28
18:03:18|42648.48
18:03:20|42648.48
18:03:21|42648.17
18:03:22|42651.52
18:03:23|42660.35
18:03:24|42657.88
18:03:25|42654.87
18:03:26|42652.5
18:03:27|42652.86
18:03:28|42654.91
18:03:29|42656.58
18:03:30|42658.13
18:03:31|42655.33
18:03:32|42654.77
18:03:33|42652.43
18:03:34|42652.42
18:03:35|42651.41
18:03:37|42652.92
18:03:37|42654.25
18:03:38|42652.
18:03:39|42659.
18:03:40|42658.92
18:03:41|42657.85
18:03:42|42665.75
18:03:43|42664.47
18:03:44|42665.89
18:03:45|42670.72
18:03:46|42674.
18:03:47|42672.06
18:03:48|42674.03
18:03:49|42673.55
18:03:50|42671.5
18:03:52|42671.68
18:03:52|42673.02
18:03:53|42674.
18:03:54|42672.71
18:03:55|42672.12
18:03:57|42673.45
18:03:58|42669.64
18:04:00|42665.77
18:04:01|42667.99
18:04:02|42668.88
18:04:03|42669.39
18:04:04|42670.12
18:04:04|42664.5
18:04:05|42661.73
18:04:07|42665.07
18:04:08|42664.47
18:04:09|42664.81
18:04:10|42664.03
18:04:10|42662.39
18:04:12|42661.27
18:04:13|42660.58
18:04:14|42660.58
18:04:15|42657.32
18:04:16|42652.19
18:04:17|42653.2
18:04:18|42653.35
18:04:19|42653.77
18:04:20|42657.19
18:04:21|42660.14
18:04:22|42663.56
18:04:23|42665.97
18:04:24|42665.83
18:04:25|42665.83
18:04:26|42657.3
18:04:27|42658.36
18:04:28|42658.36
18:04:29|42656.69
18:04:30|42657.62
18:04:31|42659.03
18:04:32|42662.58
18:04:33|42662.
18:04:34|42666.74
18:04:35|42665.92
18:04:36|42662.25
18:04:37|42662.24
18:04:38|42663.96
18:04:39|42664.53
18:04:40|42666.35
18:04:41|42665.89
18:04:42|42665.11
18:04:43|42665.35
18:04:44|42665.59
18:04:45|42666.03
18:04:46|42662.
18:04:47|42667.54
18:04:48|42670.
18:04:49|42669.76
18:04:50|42667.67
18:04:51|42681.15
18:04:52|42680.
18:04:53|42679.85
18:04:54|42683.69
18:04:55|42681.49
18:04:56|42681.48
18:04:57|42678.
18:04:58|42680.08
18:04:59|42680.25
18:05:00|42678.71
18:05:02|42680.8
18:05:04|42682.18
18:05:05|42682.
18:05:05|42679.87
18:05:07|42682.18
18:05:07|42684.6
18:05:08|42686.16
18:05:09|42685.73
18:05:11|42682.01
18:05:11|42678.64
18:05:12|42680.
18:05:13|42679.23
18:05:14|42675.58
18:05:16|42677.32
18:05:16|42676.84
18:05:17|42676.94
18:05:18|42675.88
18:05:20|42672.82
18:05:21|42670.
18:05:21|42667.
18:05:22|42665.23
18:05:23|42667.41
18:05:24|42666.36
18:05:25|42666.24
18:05:26|42664.87
18:05:27|42665.99
18:05:28|42664.
18:05:29|42663.87
18:05:31|42663.77
18:05:31|42663.47
18:05:32|42663.2
18:05:33|42662.12
18:05:34|42661.
18:05:36|42662.89
18:05:36|42660.5
18:05:37|42662.33
18:05:38|42659.65
18:05:40|42660.18
18:05:40|42659.96
18:05:41|42658.14
18:05:43|42660.15
18:05:43|42657.85
18:05:44|42661.
18:05:45|42662.03
18:05:47|42662.
18:05:48|42657.5
18:05:49|42656.75
18:05:50|42656.41
18:05:51|42655.48
18:05:52|42655.86
18:05:53|42655.2
18:05:54|42658.
18:05:55|42658.34
18:05:56|42658.83
18:05:57|42658.83
18:05:59|42660.
18:06:00|42661.11
18:06:01|42660.39
18:06:01|42662.39
18:06:03|42661.19
18:06:04|42661.19
18:06:05|42668.01
18:06:05|42670.
18:06:07|42668.36
18:06:08|42670.
18:06:09|42674.01
18:06:10|42674.74
18:06:11|42668.5
18:06:12|42671.31
18:06:13|42672.
18:06:14|42672.
18:06:15|42672.
18:06:16|42671.31
18:06:17|42673.5
18:06:18|42670.02
18:06:19|42671.02
18:06:20|42670.78
18:06:21|42668.49
18:06:22|42665.99
18:06:23|42669.33
18:06:25|42672.47
18:06:26|42671.64
18:06:26|42674.2
18:06:27|42674.9
18:06:28|42674.
18:06:30|42674.2
18:06:31|42676.5
18:06:31|42675.47
18:06:33|42677.
18:06:33|42681.38
18:06:34|42681.07
18:06:35|42683.88
18:06:36|42694.
18:06:37|42693.41
18:06:39|42690.62
18:06:40|42703.23
18:06:41|42699.48
18:06:42|42697.98
18:06:42|42692.
18:06:44|42689.71
18:06:44|42689.37
18:06:45|42687.76
18:06:47|42691.94
18:06:47|42694.01
18:06:48|42695.1
18:06:50|42691.53
18:06:50|42686.25
18:06:52|42689.08
18:06:52|42691.9
18:06:53|42687.4
18:06:54|42691.01
18:06:56|42691.03
18:06:57|42690.
18:06:57|42692.66
18:07:04|42703.11
18:07:05|42700.
18:07:05|42697.96
18:07:06|42698.87
18:07:08|42694.11
18:07:08|42691.53
18:07:09|42689.74
18:07:11|42689.6
18:07:12|42689.04
18:07:12|42685.62
18:07:13|42686.07
18:07:15|42686.57
18:07:15|42696.75
18:07:17|42693.64
18:07:18|42689.01
18:07:19|42688.61
18:07:20|42689.18
18:07:21|42690.17
18:07:21|42690.11
18:07:23|42686.17
18:07:23|42686.01
18:07:24|42688.3
18:07:25|42689.04
18:07:26|42688.48
18:07:28|42689.36
18:07:28|42688.32
18:07:29|42692.46
18:07:30|42690.93
18:07:31|42692.28
18:07:32|42690.77
18:07:33|42688.46
18:07:34|42688.46
18:07:36|42688.76
18:07:36|42690.07
18:07:37|42688.13
18:07:38|42680.
18:07:40|42673.26
18:07:40|42672.46
18:07:42|42673.78
18:07:42|42675.02
18:07:43|42673.74
18:07:45|42676.81
18:07:45|42674.91
18:07:47|42672.97
18:07:48|42672.84
18:07:48|42669.43
18:07:49|42668.65
18:07:50|42665.95
18:07:52|42674.11
18:07:53|42673.85
18:07:54|42673.98
18:07:55|42673.98
18:07:56|42671.23
18:07:56|42669.35
18:07:57|42670.72
18:07:59|42670.36
18:08:01|42668.53
18:08:02|42673.82
18:08:02|42677.2
18:08:04|42683.73
18:08:05|42685.01
18:08:05|42681.96
18:08:07|42690.
18:08:08|42691.26
18:08:09|42689.98
18:08:09|42690.63
18:08:11|42694.02
18:08:11|42690.36
18:08:13|42691.88
18:08:14|42687.91
18:08:15|42685.8
18:08:16|42685.4
18:08:17|42690.12
18:08:18|42692.67
18:08:19|42688.24
18:08:20|42688.39
18:08:21|42685.28
18:08:22|42685.75
18:08:23|42684.
18:08:24|42684.58
18:08:25|42680.1
18:08:26|42674.55
18:08:27|42676.15
18:08:28|42677.83
18:08:29|42674.02
18:08:30|42677.16
18:08:31|42677.06
18:08:32|42682.01
18:08:33|42682.42
18:08:34|42687.
18:08:35|42687.
18:08:36|42688.23
18:08:37|42690.17
18:08:38|42691.67
18:08:39|42694.56
18:08:40|42693.86
18:08:41|42692.16
18:08:42|42692.96
18:08:43|42691.2
18:08:44|42692.54
18:08:45|42690.01
18:08:46|42694.4
18:08:47|42693.71
18:08:48|42695.99
18:08:49|42694.59
18:08:50|42693.
18:08:51|42684.22
18:08:52|42690.09
18:08:53|42688.05
18:08:54|42690.
18:08:55|42688.
18:08:56|42693.17
18:08:57|42694.
18:08:58|42693.68
18:08:59|42693.68
18:09:00|42687.18
18:09:02|42690.89
18:09:03|42688.12
18:09:04|42688.28
18:09:05|42687.49
18:09:06|42681.55
18:09:07|42685.15
18:09:08|42679.
18:09:09|42680.14
18:09:10|42683.3
18:09:11|42682.
18:09:12|42686.02
18:09:13|42685.39
18:09:14|42687.
18:09:15|42688.22
18:09:16|42685.96
18:09:17|42686.08
18:09:18|42688.
18:09:19|42687.16
18:09:20|42685.6
18:09:21|42681.61
18:09:22|42679.87
18:09:23|42682.
18:09:24|42681.53
18:09:25|42681.22
18:09:26|42681.94
18:09:27|42684.53
18:09:28|42680.37
18:09:29|42683.51
18:09:30|42682.
18:09:31|42682.
18:09:32|42683.52
18:09:33|42684.53
18:09:34|42688.18
18:09:35|42687.28
18:09:36|42687.5
18:09:37|42686.37
18:09:38|42685.4
18:09:39|42684.76
18:09:40|42682.
18:09:42|42682.12
18:09:43|42681.51
18:09:44|42671.18
18:09:45|42671.
18:09:46|42675.61
18:09:47|42675.81
18:09:48|42676.16
18:09:49|42676.16
18:09:50|42674.94
18:09:50|42676.29
18:09:52|42680.18
18:09:53|42680.86
18:09:54|42683.35
18:09:54|42684.18
18:09:55|42682.
18:09:57|42680.71
18:09:57|42675.56
18:09:58|42675.14
18:09:59|42672.98
18:10:00|42671.92
18:10:03|42672.13
18:10:03|42671.03
18:10:05|42671.96
18:10:06|42671.79
18:10:07|42670.26
18:10:08|42668.
18:10:09|42668.02
18:10:09|42668.02
18:10:11|42668.73
18:10:12|42668.91
18:10:13|42669.56
18:10:14|42670.88
18:10:15|42671.3
18:10:16|42671.05
18:10:17|42670.
18:10:19|42670.
18:10:19|42663.78
18:10:20|42663.15
18:10:21|42657.52
18:10:23|42655.86
18:10:24|42652.19
18:10:24|42652.08
18:10:25|42650.
18:10:26|42649.94
18:10:28|42650.
18:10:28|42648.03
18:10:29|42648.98
18:10:30|42647.59
18:10:31|42644.98
18:10:33|42642.89
18:10:34|42644.54
18:10:35|42646.84
18:10:36|42645.71
18:10:36|42642.16
18:10:37|42645.42
18:10:38|42645.06
18:10:39|42643.99
18:10:40|42642.21
18:10:41|42644.82
18:10:42|42641.35
18:10:43|42640.05
18:10:44|42644.59
18:10:46|42645.
18:10:47|42646.15
18:10:47|42645.38
18:10:48|42644.01
18:10:50|42644.95
18:10:51|42645.63
18:10:51|42645.63
18:10:52|42676.
18:10:54|42673.63
18:10:54|42670.46
18:10:55|42668.15
18:10:56|42674.
18:10:57|42686.96
18:10:58|42694.
18:10:59|42688.7
18:11:01|42690.96
18:11:02|42690.
18:11:04|42693.65
18:11:05|42684.02
18:11:06|42684.5
18:11:06|42685.06
18:11:07|42686.
18:11:08|42682.61
18:11:09|42684.
18:11:11|42690.
18:11:11|42683.86
18:11:12|42683.99
18:11:14|42686.8
18:11:14|42687.99
18:11:15|42687.41
18:11:16|42684.
18:11:17|42692.63
18:11:19|42688.31
18:11:19|42689.5
18:11:20|42688.
18:11:21|42688.
18:11:22|42684.47
18:11:24|42683.64
18:11:24|42683.53
18:11:25|42682.
18:11:27|42674.02
18:11:28|42674.29
18:11:28|42681.08
18:11:30|42681.34
18:11:31|42679.13
18:11:32|42679.11
18:11:33|42671.74
18:11:33|42664.15
18:11:35|42663.
18:11:36|42660.01
18:11:37|42664.47
18:11:38|42664.97
18:11:39|42660.
18:11:40|42661.9
18:11:41|42658.63
18:11:41|42656.12
18:11:43|42659.46
18:11:44|42661.96
18:11:45|42661.75
18:11:46|42660.41
18:11:47|42665.67
18:11:48|42665.
18:11:49|42667.6
18:11:50|42672.01
18:11:51|42670.
18:11:52|42665.39
18:11:53|42665.19
18:11:54|42667.06
18:11:55|42662.58
18:11:56|42662.58
18:11:57|42658.62
18:11:58|42663.46
18:11:59|42660.
18:12:00|42660.97
18:12:01|42659.95
18:12:02|42658.61
18:12:03|42658.12
18:12:04|42655.82
18:12:05|42664.25
18:12:06|42662.57
18:12:07|42660.44
18:12:08|42652.29
18:12:09|42652.4
18:12:10|42658.
18:12:12|42656.16
18:12:12|42656.93
18:12:13|42656.72
18:12:15|42656.6
18:12:15|42658.
18:12:17|42655.89
18:12:18|42658.
18:12:19|42660.17
18:12:20|42661.96
18:12:21|42661.96
18:12:22|42662.08
18:12:23|42664.03
18:12:24|42666.47
18:12:25|42666.45
18:12:26|42666.69
18:12:28|42667.85
18:12:28|42672.01
18:12:29|42673.14
18:12:30|42671.3
18:12:32|42672.58
18:12:32|42673.69
18:12:33|42675.07
18:12:34|42677.8
18:12:35|42674.14
18:12:36|42674.98
18:12:38|42674.87
18:12:38|42675.
18:12:39|42674.55
18:12:40|42674.02
18:12:41|42671.
18:12:42|42670.26
18:12:43|42664.88
18:12:44|42661.61
18:12:46|42664.76
18:12:46|42667.27
18:12:47|42666.84
18:12:49|42662.38
18:12:49|42661.13
18:12:50|42661.76
18:12:51|42654.96
18:12:52|42652.49
18:12:53|42658.58
18:12:54|42658.81
18:12:56|42654.15
18:12:57|42653.42
18:12:57|42653.99
18:12:58|42654.76
18:13:00|42651.21
18:13:01|42661.
18:13:01|42649.39
18:13:02|42654.01
18:13:03|42655.
18:13:05|42655.45
18:13:07|42654.
18:13:08|42656.01
18:13:08|42655.22
18:13:10|42653.48
18:13:11|42654.7
18:13:12|42654.
18:13:13|42658.79
18:13:14|42656.
18:13:15|42652.
18:13:18|42652.5
18:13:18|42649.98
18:13:20|42647.67
18:13:21|42648.74
18:13:21|42649.96
18:13:23|42650.7
18:13:24|42654.2
18:13:24|42653.48
18:13:25|42657.64
18:13:26|42657.64
18:13:27|42657.38
18:13:28|42655.41
18:13:29|42654.26
18:13:31|42654.26
18:13:31|42658.
18:13:32|42666.
18:13:33|42669.29
18:13:35|42666.35
18:13:35|42667.75
18:13:36|42667.75
18:13:37|42665.85
18:13:38|42665.84
18:13:39|42665.06
18:13:40|42665.06
18:13:42|42663.96
18:13:42|42665.
18:13:43|42664.11
18:13:44|42663.93
18:13:45|42666.59
18:13:46|42662.8
18:13:48|42664.46
18:13:48|42664.46
18:13:50|42664.02
18:13:50|42660.67
18:13:52|42660.95
18:13:54|42661.95
18:13:55|42660.83
18:13:55|42660.73
18:13:56|42660.19
18:13:57|42660.28
18:13:58|42660.28
18:13:59|42660.4
18:14:01|42660.4
18:14:02|42665.66
18:14:02|42667.52
18:14:03|42670.4
18:14:04|42668.07
18:14:06|42669.49
18:14:07|42671.29
18:14:07|42673.21
18:14:08|42676.74
18:14:10|42675.73
18:14:11|42676.28
18:14:12|42676.65
18:14:14|42678.1
18:14:15|42677.88
18:14:16|42666.
18:14:17|42669.64
18:14:18|42669.86
18:14:19|42669.62
18:14:20|42664.01
18:14:21|42653.88
18:14:22|42653.91
18:14:23|42658.58
18:14:25|42656.
18:14:26|42658.
18:14:26|42659.28
18:14:28|42657.37
18:14:29|42657.15
18:14:29|42658.
18:14:30|42656.
18:14:32|42656.97
18:14:33|42655.94
18:14:34|42657.38
18:14:35|42653.27
18:14:36|42654.67
18:14:37|42653.92
18:14:38|42655.79
18:14:38|42653.53
18:14:40|42649.65
18:14:41|42648.97
18:14:42|42646.44
18:14:43|42648.93
18:14:44|42647.8
18:14:44|42646.04
18:14:46|42647.5
18:14:47|42640.47
18:14:48|42639.99
18:14:49|42628.19
18:14:50|42632.74
18:14:50|42632.02
18:14:51|42631.78
18:14:53|42636.
18:14:54|42637.61
18:14:55|42634.77
18:14:56|42620.11
18:14:57|42621.81
18:14:58|42628.14
18:14:59|42630.41
18:15:00|42630.19
18:15:01|42634.3
18:15:02|42634.94
18:15:03|42639.44
18:15:04|42636.06
18:15:05|42638.88
18:15:06|42648.
18:15:08|42638.47
18:15:08|42636.96
18:15:09|42637.45
18:15:11|42637.99
18:15:11|42631.94
18:15:13|42629.63
18:15:13|42627.
18:15:14|42630.92
18:15:15|42628.75
18:15:16|42628.05
18:15:18|42629.91
18:15:18|42635.01
18:15:20|42641.
18:15:21|42642.75
18:15:22|42641.87
18:15:23|42641.87
18:15:24|42640.06
18:15:24|42640.28
18:15:26|42638.85
18:15:27|42638.85
18:15:28|42638.85
18:15:30|42640.28
18:15:30|42638.29
18:15:32|42639.97
18:15:32|42639.97
18:15:33|42641.74
18:15:34|42644.84
18:15:36|42645.28
18:15:36|42645.1
18:15:37|42642.34
18:15:38|42645.19
18:15:39|42646.73
18:15:40|42646.05
18:15:41|42647.23
18:15:42|42647.23
18:15:43|42648.22
18:15:44|42649.89
18:15:45|42640.15
18:15:47|42643.44
18:15:47|42639.26
18:15:48|42639.35
18:15:49|42640.73
18:15:51|42642.78
18:15:52|42639.26
18:15:53|42640.89
18:15:53|42642.37
18:15:55|42642.12
18:15:56|42643.09
18:15:56|42640.
18:15:57|42642.
18:15:58|42644.3
18:16:00|42642.15
18:16:00|42638.72
18:16:02|42638.24
18:16:03|42638.84
18:16:04|42642.98
18:16:04|42643.78
18:16:05|42643.78
18:16:06|42644.02
18:16:08|42644.74
18:16:09|42644.74
18:16:10|42644.69
18:16:11|42644.12
18:16:12|42639.85
18:16:13|42644.93
18:16:14|42645.6
18:16:15|42645.62
18:16:16|42646.1
18:16:17|42645.63
18:16:18|42643.96
18:16:19|42643.95
18:16:20|42642.06
18:16:21|42643.13
18:16:22|42640.28
18:16:23|42641.78
18:16:24|42641.41
18:16:25|42641.41
18:16:26|42642.31
18:16:27|42643.99
18:16:28|42644.48
18:16:29|42644.48
18:16:30|42643.02
18:16:31|42644.26
18:16:33|42639.76
18:16:33|42641.5
18:16:34|42644.08
18:16:36|42643.88
18:16:36|42645.26
18:16:38|42645.26
18:16:38|42651.
18:16:39|42651.99
18:16:40|42653.18
18:16:41|42650.71
18:16:42|42653.99
18:16:44|42652.82
18:16:44|42656.23
18:16:46|42668.25
18:16:46|42667.81
18:16:47|42668.21
18:16:48|42668.
18:16:49|42668.05
18:16:51|42671.66
18:16:52|42668.11
18:16:52|42669.56
18:16:53|42670.83
18:16:54|42670.04
18:16:55|42671.67
18:16:57|42673.99
18:16:57|42677.7
18:16:58|42682.58
18:16:59|42684.49
18:17:01|42687.79
18:17:01|42686.82
18:17:03|42684.07
18:17:03|42687.79
18:17:04|42690.
18:17:05|42686.32
18:17:06|42685.
18:17:07|42684.81
18:17:09|42686.57
18:17:10|42685.35
18:17:11|42685.99
18:17:12|42685.73
18:17:13|42686.1
18:17:14|42681.37
18:17:16|42681.03
18:17:16|42684.46
18:17:18|42676.
18:17:19|42679.6
18:17:20|42675.98
18:17:21|42676.55
18:17:22|42680.
18:17:23|42676.
18:17:24|42675.57
18:17:25|42674.
18:17:26|42675.85
18:17:27|42676.58
18:17:28|42677.89
18:17:29|42678.12
18:17:30|42678.78
18:17:31|42686.76
18:17:32|42682.54
18:17:33|42680.03
18:17:34|42680.03
18:17:35|42679.23
18:17:36|42676.26
18:17:37|42676.58
18:17:38|42678.07
18:17:39|42677.84
18:17:40|42680.26
18:17:41|42681.
18:17:43|42680.87
18:17:43|42679.52
18:17:44|42680.
18:17:46|42679.98
18:17:47|42672.
18:17:47|42690.
18:17:49|42689.95
18:17:50|42686.84
18:17:50|42689.7
18:17:52|42690.22
18:17:53|42685.97
18:17:54|42685.01
18:17:55|42690.4
18:17:55|42689.25
18:17:57|42690.8
18:17:57|42690.31
18:17:59|42689.76
18:17:59|42686.07
18:18:01|42686.45
18:18:02|42684.01
18:18:02|42687.92
18:18:03|42688.2
18:18:04|42688.2
18:18:06|42686.94
18:18:06|42686.94
18:18:08|42688.
18:18:09|42688.19
18:18:11|42689.95
18:18:12|42689.77
18:18:13|42688.21
18:18:14|42686.01
18:18:16|42687.76
18:18:16|42687.76
18:18:17|42687.44
18:18:18|42687.44
18:18:19|42686.39
18:18:21|42687.88
18:18:22|42687.88
18:18:22|42687.88
18:18:24|42687.37
18:18:24|42688.51
18:18:25|42688.51
18:18:27|42686.
18:18:27|42687.36
18:18:29|42687.36
18:18:30|42684.12
18:18:31|42686.34
18:18:32|42686.34
18:18:33|42684.51
18:18:34|42686.34
18:18:35|42680.82
18:18:36|42684.85
18:18:37|42685.35
18:18:37|42685.59
18:18:38|42685.
18:18:40|42684.12
18:18:41|42683.78
18:18:42|42684.24
18:18:42|42686.14
18:18:44|42683.18
18:18:44|42684.86
18:18:46|42687.87
18:18:47|42680.
18:18:48|42677.96
18:18:49|42675.43
18:18:50|42672.99
18:18:50|42672.02
18:18:52|42673.29
18:18:53|42670.14
18:18:54|42668.28
18:18:55|42665.56
18:18:55|42666.3
18:18:57|42662.
18:18:58|42665.97
18:18:58|42664.42
18:18:59|42665.04
18:19:01|42660.13
18:19:02|42659.19
18:19:02|42658.4
18:19:03|42658.12
18:19:04|42661.55
18:19:05|42658.
18:19:06|42658.81
18:19:08|42660.
18:19:09|42660.
18:19:10|42660.01
18:19:12|42660.79
18:19:13|42660.67
18:19:13|42661.41
18:19:15|42672.96
18:19:16|42672.26
18:19:17|42666.43
18:19:18|42668.39
18:19:19|42670.12
18:19:20|42673.99
18:19:21|42676.
18:19:21|42675.06
18:19:23|42679.14
18:19:24|42678.
18:19:25|42680.
18:19:26|42678.44
18:19:27|42676.24
18:19:28|42678.57
18:19:28|42675.
18:19:29|42670.91
18:19:31|42671.37
18:19:32|42672.26
18:19:33|42670.76
18:19:34|42674.12
18:19:35|42688.
18:19:36|42687.46
18:19:37|42687.48
18:19:38|42687.46
18:19:39|42687.94
18:19:40|42687.62
18:19:41|42686.
18:19:42|42686.8
18:19:43|42687.19
18:19:44|42688.94
18:19:45|42687.14
18:19:46|42685.34
18:19:47|42699.
18:19:48|42699.55
18:19:49|42695.86
18:19:50|42695.77
18:19:51|42696.46
18:19:52|42700.14
18:19:53|42697.72
18:19:54|42697.5
18:19:55|42697.67
18:19:56|42698.11
18:19:57|42699.23
18:19:58|42704.24
18:19:59|42701.19
18:20:00|42702.32
18:20:01|42704.29
18:20:02|42705.45
18:20:03|42707.96
18:20:05|42700.67
18:20:05|42699.63
18:20:07|42701.81
18:20:08|42699.18
18:20:08|42710.33
18:20:10|42713.53
18:20:10|42713.88
18:20:12|42711.13
18:20:14|42713.45
18:20:15|42711.72
18:20:16|42711.84
18:20:17|42712.56
18:20:18|42713.85
18:20:18|42714.92
18:20:20|42720.8
18:20:21|42718.21
18:20:22|42720.
18:20:23|42720.72
18:20:24|42723.02
18:20:25|42726.27
18:20:26|42722.39
18:20:27|42724.
18:20:28|42719.13
18:20:29|42720.1
18:20:30|42720.24
18:20:31|42718.03
18:20:32|42721.5
18:20:33|42722.
18:20:34|42730.94
18:20:35|42728.
18:20:36|42728.57
18:20:38|42732.
18:20:38|42734.18
18:20:40|42731.71
18:20:41|42734.16
18:20:41|42731.87
18:20:43|42733.34
18:20:44|42733.45
18:20:45|42733.58
18:20:46|42731.46
18:20:47|42731.75
18:20:48|42731.8
18:20:48|42732.
18:20:50|42729.37
18:20:51|42729.62
18:20:52|42731.88
18:20:53|42732.03
18:20:54|42740.81
18:20:55|42736.01
18:20:56|42738.91
18:20:57|42740.
18:20:58|42736.
18:20:59|42736.24
18:21:00|42739.38
18:21:01|42738.36
18:21:02|42740.
18:21:03|42740.43
18:21:04|42740.61
18:21:05|42740.77
18:21:06|42744.02
18:21:07|42747.08
18:21:09|42739.42
18:21:09|42738.12
18:21:10|42738.25
18:21:11|42737.67
18:21:14|42739.37
18:21:16|42748.19
18:21:16|42749.2
18:21:17|42747.84
18:21:18|42747.92
18:21:20|42749.56
18:21:20|42746.11
18:21:22|42750.78
18:21:22|42750.13
18:21:24|42750.99
18:21:24|42750.13
18:21:25|42744.63
18:21:26|42757.98
18:21:28|42758.02
18:21:28|42761.99
18:21:30|42756.59
18:21:30|42762.4
18:21:31|42762.39
18:21:33|42758.
18:21:34|42760.46
18:21:35|42757.02
18:21:36|42756.84
18:21:36|42756.91
18:21:38|42758.92
18:21:39|42759.16
18:21:40|42762.84
18:21:41|42756.18
18:21:42|42760.08
18:21:44|42773.96
18:21:44|42784.01
18:21:45|42782.
18:21:46|42780.82
18:21:47|42782.
18:21:49|42780.8
18:21:49|42776.12
18:21:51|42778.84
18:21:52|42781.41
18:21:52|42775.96
18:21:53|42777.68
18:21:54|42778.6
18:21:55|42778.99
18:21:56|42777.54
18:21:57|42774.63
18:21:58|42777.77
18:21:59|42772.56
18:22:00|42770.72
18:22:01|42782.
18:22:02|42777.98
18:22:04|42778.
18:22:04|42780.28
18:22:05|42778.25
18:22:06|42775.99
18:22:07|42779.63
18:22:08|42780.1
18:22:10|42778.46
18:22:10|42782.36
18:22:12|42776.01
18:22:13|42778.47
18:22:13|42776.
18:22:14|42775.65
18:22:15|42775.65
18:22:17|42774.87
18:22:18|42775.28
18:22:19|42774.03
18:22:21|42778.02
18:22:21|42779.99
18:22:23|42777.97
18:22:23|42775.33
18:22:24|42773.75
18:22:26|42773.76
18:22:27|42774.
18:22:28|42776.01
18:22:29|42776.
18:22:30|42776.
18:22:31|42774.7
18:22:33|42777.14
18:22:34|42774.91
18:22:35|42776.
18:22:35|42778.02
18:22:36|42778.13
18:22:37|42778.02
18:22:38|42780.14
18:22:40|42779.7
18:22:41|42775.01
18:22:42|42779.97
18:22:43|42785.67
18:22:44|42782.69
18:22:45|42783.9
18:22:45|42788.
18:22:46|42790.28
18:22:47|42791.88
18:22:49|42787.59
18:22:50|42785.91
18:22:51|42786.68
18:22:51|42788.
18:22:53|42788.34
18:22:54|42790.01
18:22:54|42789.12
18:22:56|42789.01
18:22:56|42793.03
18:22:58|42792.17
18:22:59|42792.
18:23:00|42791.28
18:23:00|42787.46
18:23:02|42788.38
18:23:03|42787.83
18:23:03|42789.71
18:23:05|42794.68
18:23:06|42792.88
18:23:07|42792.24
18:23:08|42793.59
18:23:09|42795.59
18:23:10|42791.88
18:23:11|42794.38
18:23:12|42793.87
18:23:12|42795.42
18:23:14|42791.48
18:23:15|42796.83
18:23:15|42794.79
18:23:17|42793.
18:23:18|42796.76
18:23:19|42803.97
18:23:21|42806.87
18:23:22|42804.28
18:23:23|42808.01
18:23:24|42811.01
18:23:25|42798.73
18:23:25|42798.12
18:23:27|42796.72
18:23:28|42796.12
18:23:30|42794.9
18:23:30|42796.49
18:23:31|42801.58
18:23:33|42804.95
18:23:34|42802.11
18:23:35|42802.12
18:23:36|42799.41
18:23:37|42800.24
18:23:38|42805.61
18:23:39|42806.31
18:23:40|42804.81
18:23:41|42803.31
18:23:42|42805.68
18:23:43|42803.91
18:23:44|42802.9
18:23:45|42808.38
18:23:46|42812.
18:23:47|42811.75
18:23:48|42814.01
18:23:49|42810.4
18:23:50|42811.87
18:23:51|42810.
18:23:52|42810.31
18:23:53|42808.15
18:23:54|42818.
18:23:55|42817.32
18:23:56|42815.13
18:23:57|42815.29
18:23:58|42817.19
18:23:59|42816.65
18:24:00|42818.01
18:24:02|42813.99
18:24:02|42815.84
18:24:03|42816.66
18:24:04|42816.99
18:24:05|42818.
18:24:06|42812.
18:24:07|42814.9
18:24:09|42814.
18:24:09|42812.31
18:24:11|42813.88
18:24:12|42815.99
18:24:13|42813.17
18:24:14|42810.44
18:24:15|42814.
18:24:17|42818.84
18:24:18|42819.81
18:24:19|42811.97
18:24:20|42813.84
18:24:21|42812.85
18:24:22|42816.
18:24:24|42813.08
18:24:24|42815.56
18:24:25|42814.19
18:24:27|42817.59
18:24:28|42818.
18:24:28|42817.25
18:24:30|42817.75
18:24:30|42820.06
18:24:32|42817.94
18:24:32|42816.12
18:24:34|42817.99
18:24:34|42817.49
18:24:36|42816.32
18:24:36|42816.18
18:24:37|42814.74
18:24:38|42819.01
18:24:39|42816.49
18:24:41|42815.65
18:24:42|42815.75
18:24:43|42816.73
18:24:44|42818.69
18:24:45|42818.47
18:24:46|42817.04
18:24:47|42814.46
18:24:48|42814.21
18:24:49|42817.58
18:24:50|42817.89
18:24:51|42822.88
18:24:52|42824.
18:24:53|42821.98
18:24:54|42824.33
18:24:55|42824.37
18:24:56|42823.01
18:24:57|42824.59
18:24:59|42825.
18:24:59|42825.64
18:25:00|42828.61
18:25:01|42827.01
18:25:03|42827.96
18:25:03|42828.69
18:25:04|42828.
18:25:05|42826.4
18:25:06|42826.4
18:25:07|42826.4
18:25:08|42827.97
18:25:09|42827.41
18:25:10|42827.16
18:25:11|42836.
18:25:12|42839.99
18:25:14|42838.47
18:25:15|42847.6
18:25:15|42850.71
18:25:17|42855.09
18:25:18|42856.01
18:25:19|42857.02
18:25:20|42869.95
18:25:21|42853.2
18:25:22|42859.63
18:25:23|42860.48
18:25:24|42873.99
18:25:26|42873.83
18:25:27|42868.2
18:25:27|42873.05
18:25:28|42868.81
18:25:29|42881.62
18:25:30|42877.97
18:25:31|42875.1
18:25:32|42879.81
18:25:33|42877.99
18:25:34|42878.75
18:25:35|42878.24
18:25:36|42876.
18:25:37|42883.88
18:25:38|42886.68
18:25:39|42884.59
18:25:40|42884.21
18:25:41|42883.48
18:25:42|42885.97
18:25:43|42886.56
18:25:45|42886.53
18:25:46|42886.91
18:25:46|42892.2
18:25:48|42890.69
18:25:48|42901.13
18:25:49|42903.07
18:25:50|42897.62
18:25:52|42903.63
18:25:52|42907.87
18:25:53|42930.35
18:25:54|42944.64
18:25:56|42906.51
18:25:57|42895.9
18:25:58|42898.62
18:25:58|42914.15
18:25:59|42899.88
18:26:01|42898.94
18:26:01|42903.55
18:26:03|42901.24
18:26:04|42915.91
18:26:05|42907.8
18:26:06|42910.
18:26:07|42905.53
18:26:08|42897.52
18:26:10|42892.77
18:26:10|42889.98
18:26:11|42886.36
18:26:12|42887.99
18:26:13|42887.13
18:26:14|42886.06
18:26:15|42889.86
18:26:16|42887.
18:26:18|42890.76
18:26:20|42889.68
18:26:21|42894.98
18:26:22|42900.91
18:26:24|42882.
18:26:25|42887.95
18:26:26|42890.
18:26:27|42904.29
18:26:28|42900.
18:26:29|42907.97
18:26:30|42907.57
18:26:32|42898.46
18:26:33|42907.98
18:26:33|42903.95
18:26:35|42902.12
18:26:35|42903.44
18:26:36|42904.
18:26:37|42904.81
18:26:38|42909.9
18:26:39|42910.77
18:26:41|42907.51
18:26:42|42911.69
18:26:43|42907.12
18:26:44|42910.42
18:26:44|42904.01
18:26:46|42904.27
18:26:47|42903.85
18:26:48|42901.19
18:26:49|42900.71
18:26:50|42901.14
18:26:50|42900.44
18:26:52|42901.12
18:26:53|42902.
18:26:54|42907.84
18:26:54|42901.57
18:26:56|42901.04
18:26:57|42900.14
18:26:58|42903.79
18:26:58|42909.98
18:27:00|42910.79
18:27:00|42919.
18:27:01|42918.
18:27:02|42917.84
18:27:04|42917.63
18:27:05|42914.54
18:27:05|42916.
18:27:07|42914.1
18:27:08|42910.8
18:27:09|42901.13
18:27:10|42903.99
18:27:11|42901.42
18:27:12|42903.63
18:27:12|42903.92
18:27:13|42897.63
18:27:15|42899.54
18:27:16|42900.
18:27:17|42891.95
18:27:18|42893.17
18:27:19|42895.24
18:27:21|42896.18
18:27:22|42903.82
18:27:23|42900.
18:27:24|42898.
18:27:24|42896.73
18:27:26|42916.18
18:27:27|42912.64
18:27:29|42926.43
18:27:29|42942.
18:27:31|42944.01
18:27:31|42946.
18:27:33|42960.14
18:27:33|42948.
18:27:35|42939.91
18:27:36|42947.12
18:27:37|42943.21
18:27:38|42942.16
18:27:39|42942.79
18:27:40|42941.41
18:27:41|42936.
18:27:42|42936.89
18:27:43|42938.01
18:27:44|42939.49
18:27:45|42962.
18:27:46|42967.93
18:27:47|42975.47
18:27:48|42977.47
18:27:49|42972.04
18:27:50|42979.18
18:27:51|42980.02
18:27:52|42980.85
18:27:53|42969.88
18:27:54|42970.
18:27:55|42980.27
18:27:56|42981.99
18:27:57|42978.85
18:27:58|42978.42
18:27:59|42976.13
18:28:00|42981.49
18:28:01|42980.18
18:28:02|42977.46
18:28:03|42971.61
18:28:04|42980.86
18:28:05|42984.
18:28:06|42978.
18:28:07|42980.03
18:28:08|42987.97
18:28:09|42984.
18:28:10|42980.38
18:28:11|42997.78
18:28:12|42982.
18:28:13|42975.97
18:28:14|42978.16
18:28:15|42978.12
18:28:16|42982.41
18:28:17|42981.6
18:28:18|42982.23
18:28:19|42985.11
18:28:20|42977.35
18:28:21|42981.33
18:28:22|42986.81
18:28:23|42981.5
18:28:25|42976.05
18:28:26|42979.13
18:28:27|42983.08
18:28:28|42982.31
18:28:29|42979.99
18:28:30|42984.
18:28:31|42984.12
18:28:32|42981.05
18:28:32|42983.45
18:28:34|42979.01
18:28:35|42975.2
18:28:36|42985.98
18:28:36|42994.07
18:28:38|43000.62
18:28:39|43000.
18:28:39|43008.7
18:28:40|43024.9
18:28:43|43027.71
18:28:44|43028.51
18:28:44|43020.
18:28:45|43013.3
18:28:46|43009.88
18:28:48|43026.6
18:28:49|43035.01
18:28:50|43038.48
18:28:50|43031.17
18:28:52|43019.36
18:28:53|43014.
18:28:53|43007.98
18:28:55|43011.37
18:28:55|43010.42
18:28:57|43008.32
18:28:58|43008.3
18:28:59|43011.2
18:29:00|43005.86
18:29:00|43004.72
18:29:02|43000.79
18:29:03|42996.64
18:29:04|42996.06
18:29:04|42995.07
18:29:06|42995.37
18:29:07|42996.28
18:29:08|43014.1
18:29:09|43023.1
18:29:10|43022.37
18:29:11|43021.62
18:29:12|43021.31
18:29:13|43015.94
18:29:14|43026.
18:29:15|43021.32
18:29:16|43022.37
18:29:17|43027.38
18:29:18|43030.04
18:29:19|43033.88
18:29:20|43028.26
18:29:21|43028.69
18:29:23|43032.01
18:29:23|43034.06
18:29:24|43029.
18:29:26|43020.23
18:29:27|43020.32
18:29:28|43013.
18:29:28|43012.69
18:29:30|43010.43
18:29:30|43007.55
18:29:32|43006.64
18:29:33|43009.33
18:29:34|43008.26
18:29:35|43000.91
18:29:36|43029.78
18:29:37|43036.
18:29:38|43036.
18:29:39|43024.12
18:29:40|43026.25
18:29:41|43026.34
18:29:41|43030.01
18:29:43|43032.19
18:29:43|43034.53
18:29:45|43033.57
18:29:46|43032.36
18:29:47|43029.41
18:29:47|43027.
18:29:49|43027.28
18:29:50|43028.28
18:29:51|43027.98
18:29:52|43026.08
18:29:53|43027.85
18:29:54|43046.14
18:29:55|43045.86
18:29:56|43054.
18:29:57|43074.3
18:29:58|43050.02
18:29:59|43044.9
18:30:00|43064.
18:30:01|43061.77
18:30:02|43066.63
18:30:04|43071.37
18:30:04|43081.66
18:30:05|43068.69
18:30:07|43078.45
18:30:07|43074.01
18:30:08|43066.
18:30:09|43060.49
18:30:10|43056.
18:30:12|43031.19
18:30:12|43023.12
18:30:13|43021.62
18:30:14|43019.11
18:30:15|43020.82
18:30:16|43020.22
18:30:17|43023.85
18:30:18|43027.73
18:30:20|43023.13
18:30:21|43020.22
18:30:22|43012.41
18:30:24|43012.25
18:30:25|43012.01
18:30:26|43010.72
18:30:27|43011.99
18:30:29|43009.81
18:30:30|43010.17
18:30:31|43008.24
18:30:32|43022.69
18:30:33|43026.14
18:30:34|43018.48
18:30:35|43020.38
18:30:36|43024.
18:30:36|43024.5
18:30:38|43021.67
18:30:39|43022.52
18:30:40|43021.19
18:30:41|43018.
18:30:41|43026.
18:30:43|43028.56
18:30:44|43021.23
18:30:44|43026.61
18:30:46|43022.03
18:30:47|43021.48
18:30:48|43019.39
18:30:49|43015.47
18:30:50|43018.32
18:30:51|43020.63
18:30:52|43017.5
18:30:53|43016.76
18:30:54|43017.57
18:30:55|43025.62
18:30:56|43023.15
18:30:57|43028.14
18:30:58|43040.
18:30:59|43041.68
18:31:00|43038.82
18:31:01|43038.09
18:31:02|43029.
18:31:03|43027.88
18:31:04|43019.97
18:31:05|43019.38
18:31:06|43022.32
18:31:07|43019.99
18:31:08|43022.
18:31:09|43019.83
18:31:10|43017.68
18:31:11|43025.99
18:31:12|43024.1
18:31:13|43022.34
18:31:14|43023.22
18:31:15|43022.
18:31:17|43019.69
18:31:17|43019.82
18:31:18|43020.56
18:31:20|43015.98
18:31:20|43013.99
18:31:21|43018.
18:31:23|43017.14
18:31:24|43016.
18:31:25|43013.99
18:31:27|43013.26
18:31:28|43018.12
18:31:28|43014.05
18:31:30|43015.99
18:31:30|43014.13
18:31:32|43016.53
18:31:32|43015.15
18:31:34|43020.01
18:31:36|43025.08
18:31:37|43021.13
18:31:37|43026.
18:31:39|43027.92
18:31:40|43022.42
18:31:41|43016.58
18:31:42|43030.16
18:31:43|43041.
18:31:43|43042.88
18:31:44|43038.69
18:31:45|43038.92
18:31:46|43032.83
18:31:48|43030.31
18:31:48|43033.73
18:31:50|43028.97
18:31:51|43038.16
18:31:52|43041.
18:31:53|43040.72
18:31:54|43033.09
18:31:55|43033.56
18:31:56|43033.85
18:31:57|43040.
18:31:59|43042.6
18:31:59|43043.02
18:32:00|43055.05
18:32:01|43048.5
18:32:02|43048.
18:32:03|43051.47
18:32:05|43042.
18:32:05|43039.68
18:32:06|43041.8
18:32:07|43047.08
18:32:08|43040.
18:32:09|43034.58
18:32:11|43035.62
18:32:12|43035.82
18:32:13|43043.12
18:32:14|43044.
18:32:15|43044.08
18:32:16|43054.01
18:32:17|43054.
18:32:17|43044.32
18:32:19|43050.01
18:32:19|43046.
18:32:20|43074.
18:32:21|43071.2
18:32:22|43072.13
18:32:24|43076.
18:32:26|43075.99
18:32:27|43079.7
18:32:28|43074.26
18:32:29|43077.15
18:32:30|43075.07
18:32:31|43079.
18:32:32|43077.85
18:32:33|43081.21
18:32:34|43083.25
18:32:35|43084.43
18:32:36|43084.
18:32:37|43077.96
18:32:38|43078.12
18:32:39|43078.
18:32:40|43079.31
18:32:41|43080.92
18:32:42|43077.98
18:32:43|43071.42
18:32:44|43075.87
18:32:45|43081.17
18:32:46|43078.68
18:32:47|43079.5
18:32:48|43084.25
18:32:49|43085.06
18:32:50|43084.55
18:32:51|43087.34
18:32:52|43088.01
18:32:53|43087.72
18:32:55|43090.67
18:32:55|43091.99
18:32:56|43091.29
18:32:57|43092.01
18:32:58|43085.7
18:32:59|43086.
18:33:01|43085.13
18:33:01|43100.56
18:33:03|43099.85
18:33:03|43107.29
18:33:05|43108.12
18:33:06|43106.12
18:33:07|43101.88
18:33:07|43100.91
18:33:09|43101.01
18:33:09|43106.07
18:33:10|43119.78
18:33:11|43122.83
18:33:13|43125.02
18:33:14|43127.43
18:33:14|43144.09
18:33:15|43150.54
18:33:17|43158.04
18:33:17|43142.
18:33:18|43132.81
18:33:19|43133.95
18:33:21|43136.21
18:33:21|43138.31
18:33:22|43146.
18:33:23|43145.06
18:33:26|43134.24
18:33:27|43115.8
18:33:28|43117.87
18:33:29|43136.88
18:33:30|43132.
18:33:31|43141.24
18:33:32|43133.1
18:33:33|43137.53
18:33:34|43135.89
18:33:35|43143.56
18:33:37|43154.57
18:33:38|43164.62
18:33:39|43168.84
18:33:40|43169.44
18:33:41|43146.12
18:33:43|43136.14
18:33:44|43157.61
18:33:44|43157.99
18:33:45|43153.15
18:33:46|43155.3
18:33:47|43160.39
18:33:49|43155.07
18:33:50|43161.08
18:33:51|43153.99
18:33:52|43155.81
18:33:53|43153.65
18:33:54|43166.24
18:33:55|43168.
18:33:56|43173.65
18:33:57|43172.15
18:33:58|43168.21
18:33:59|43169.
18:34:00|43164.35
18:34:01|43164.12
18:34:02|43167.24
18:34:03|43166.23
18:34:04|43162.06
18:34:05|43161.86
18:34:06|43164.03
18:34:07|43169.72
18:34:08|43166.24
18:34:09|43172.01
18:34:10|43174.03
18:34:11|43200.
18:34:12|43188.03
18:34:13|43198.
18:34:14|43200.
18:34:15|43196.
18:34:16|43194.89
18:34:17|43196.71
18:34:18|43191.73
18:34:19|43180.04
18:34:20|43182.93
18:34:21|43182.
18:34:22|43182.
18:34:24|43181.43
18:34:25|43172.35
18:34:25|43174.07
18:34:27|43168.3
18:34:27|43168.03
18:34:29|43160.73
18:34:30|43114.44
18:34:31|43117.25
18:34:32|43100.76
18:34:33|43093.99
18:34:33|43086.93
18:34:34|43082.65
18:34:36|43081.99
18:34:36|43090.29
18:34:37|43077.46
18:34:39|43082.18
18:34:40|43076.04
18:34:41|43070.78
18:34:41|43069.41
18:34:43|43065.26
18:34:44|43075.06
18:34:44|43079.68
18:34:46|43085.91
18:34:47|43109.97
18:34:48|43118.
18:34:49|43104.88
18:34:50|43108.93
18:34:51|43110.
18:34:52|43109.06
18:34:53|43104.31
18:34:54|43094.26
18:34:54|43107.68
18:34:56|43108.
18:34:57|43109.32
18:34:57|43107.43
18:34:58|43115.
18:35:00|43118.71
18:35:01|43136.42
18:35:02|43124.55
18:35:04|43109.01
18:35:04|43110.01
18:35:05|43108.19
18:35:06|43098.59
18:35:07|43088.
18:35:08|43130.
18:35:09|43123.95
18:35:11|43129.17
18:35:11|43127.16
18:35:12|43143.47
18:35:14|43142.92
18:35:14|43141.06
18:35:15|43150.14
18:35:17|43154.53
18:35:18|43143.71
18:35:18|43148.02
18:35:19|43143.3
18:35:21|43138.
18:35:21|43140.
18:35:23|43139.1
18:35:24|43134.91
18:35:25|43126.91
18:35:26|43118.01
18:35:27|43119.06
18:35:29|43118.74
18:35:30|43120.2
18:35:31|43118.68
18:35:31|43132.08
18:35:33|43132.46
18:35:33|43129.64
18:35:35|43122.43
18:35:36|43119.
18:35:37|43125.84
18:35:38|43119.62
18:35:39|43119.36
18:35:40|43101.99
18:35:41|43132.57
18:35:43|43112.
18:35:43|43100.16
18:35:45|43100.26
18:35:45|43132.23
18:35:46|43134.56
18:35:48|43129.42
18:35:49|43128.61
18:35:49|43127.95
18:35:51|43127.22
18:35:52|43129.75
18:35:53|43126.17
18:35:54|43125.47
18:35:55|43121.84
18:35:55|43121.45
18:35:57|43117.33
18:35:58|43109.51
18:35:59|43113.82
18:36:00|43118.01
18:36:01|43119.67
18:36:02|43112.07
18:36:03|43113.57
18:36:03|43106.74
18:36:05|43107.3
18:36:06|43098.06
18:36:06|43100.96
18:36:07|43104.81
18:36:09|43100.12
18:36:10|43089.49
18:36:11|43088.89
18:36:12|43086.57
18:36:12|43092.67
18:36:14|43091.4
18:36:15|43087.28
18:36:16|43104.47
18:36:17|43109.11
18:36:17|43105.33
18:36:19|43106.03
18:36:20|43107.99
18:36:21|43113.97
18:36:21|43112.
18:36:23|43107.99
18:36:24|43106.94
18:36:25|43110.36
18:36:25|43105.43
18:36:26|43106.07
18:36:28|43107.74
18:36:30|43104.93
18:36:30|43107.41
18:36:32|43106.8
18:36:33|43110.35
18:36:34|43112.73
18:36:35|43108.1
18:36:36|43111.99
18:36:36|43108.
18:36:38|43106.
18:36:39|43105.99
18:36:40|43104.54
18:36:40|43107.84
18:36:42|43109.98
18:36:43|43107.1
18:36:44|43109.37
18:36:46|43111.86
18:36:47|43115.35
18:36:48|43114.52
18:36:49|43114.52
18:36:50|43117.78
18:36:52|43120.97
18:36:52|43119.36
18:36:53|43121.87
18:36:54|43126.35
18:36:55|43127.68
18:36:57|43124.02
18:36:57|43127.87
18:36:58|43121.89
18:36:59|43122.21
18:37:00|43116.
18:37:02|43117.52
18:37:02|43117.86
18:37:03|43112.
18:37:04|43111.77
18:37:06|43120.
18:37:08|43126.02
18:37:08|43127.62
18:37:09|43123.72
18:37:10|43120.
18:37:11|43123.72
18:37:12|43123.84
18:37:13|43121.29
18:37:14|43121.64
18:37:15|43123.49
18:37:16|43122.92
18:37:17|43121.12
18:37:20|43118.61
18:37:20|43112.39
18:37:21|43116.05
18:37:22|43115.88
18:37:23|43116.33
18:37:24|43115.63
18:37:25|43115.25
18:37:26|43113.72
18:37:27|43113.3
18:37:29|43113.88
18:37:30|43114.2
18:37:31|43115.2
18:37:32|43117.79
18:37:33|43118.63
18:37:34|43113.95
18:37:35|43115.21
18:37:36|43113.34
18:37:37|43113.99
18:37:38|43114.7
18:37:40|43115.02
18:37:40|43114.02
18:37:41|43115.89
18:37:43|43115.81
18:37:43|43113.68
18:37:44|43116.89
18:37:46|43115.59
18:37:46|43118.
18:37:47|43118.01
18:37:49|43115.81
18:37:50|43121.12
18:37:51|43116.12
18:37:51|43110.42
18:37:52|43112.63
18:37:54|43112.96
18:37:55|43112.99
18:37:56|43115.53
18:37:57|43132.16
18:37:58|43135.75
18:37:59|43129.88
18:38:00|43130.07
18:38:01|43130.04
18:38:02|43128.3
18:38:03|43128.07
18:38:04|43137.89
18:38:05|43138.46
18:38:06|43140.01
18:38:07|43138.14
18:38:08|43154.13
18:38:09|43150.
18:38:10|43150.13
18:38:11|43144.
18:38:12|43146.82
18:38:13|43149.04
18:38:14|43148.
18:38:15|43150.
18:38:16|43152.
18:38:17|43158.
18:38:18|43159.84
18:38:19|43158.58
18:38:20|43161.71
18:38:21|43161.93
18:38:22|43163.85
18:38:23|43164.64
18:38:24|43158.
18:38:25|43159.58
18:38:26|43156.03
18:38:27|43154.55
18:38:28|43156.16
18:38:29|43157.
18:38:30|43155.41
18:38:32|43158.79
18:38:33|43157.01
18:38:34|43164.14
18:38:35|43169.
18:38:36|43170.
18:38:37|43172.62
18:38:38|43170.43
18:38:39|43175.34
18:38:40|43162.8
18:38:41|43157.82
18:38:42|43153.99
18:38:44|43153.87
18:38:44|43155.99
18:38:46|43162.
18:38:46|43160.44
18:38:47|43157.28
18:38:48|43157.81
18:38:49|43147.16
18:38:50|43153.85
18:38:52|43150.88
18:38:52|43153.02
18:38:53|43141.97
18:38:54|43136.83
18:38:56|43136.53
18:38:56|43140.58
18:38:57|43143.69
18:38:58|43143.69
18:38:59|43147.01
18:39:01|43142.54
18:39:01|43139.96
18:39:03|43154.67
18:39:04|43154.7
18:39:04|43155.05
18:39:05|43153.64
18:39:06|43144.
18:39:07|43148.44
18:39:08|43153.41
18:39:09|43152.
18:39:11|43155.77
18:39:12|43158.94
18:39:12|43165.
18:39:14|43166.85
18:39:14|43166.12
18:39:15|43156.66
18:39:16|43155.71
18:39:18|43161.96
18:39:19|43164.58
18:39:19|43165.7
18:39:21|43170.36
18:39:21|43171.85
18:39:23|43172.72
18:39:24|43172.86
18:39:25|43172.
18:39:26|43171.29
18:39:27|43171.25
18:39:28|43172.12
18:39:29|43172.12
18:39:30|43175.23
18:39:31|43173.7
18:39:32|43170.
18:39:33|43181.61
18:39:35|43179.6
18:39:35|43183.15
18:39:36|43182.06
18:39:38|43186.3
18:39:39|43189.03
18:39:40|43187.88
18:39:40|43190.79
18:39:42|43188.04
18:39:42|43187.78
18:39:43|43191.57
18:39:44|43191.34
18:39:46|43194.93
18:39:47|43191.
18:39:47|43192.81
18:39:48|43192.04
18:39:50|43191.64
18:39:50|43189.69
18:39:52|43179.95
18:39:53|43187.99
18:39:53|43185.59
18:39:55|43183.99
18:39:57|43181.11
18:39:57|43180.75
18:39:58|43177.08
18:40:00|43175.92
18:40:00|43176.8
18:40:02|43184.03
18:40:02|43183.5
18:40:03|43185.2
18:40:04|43187.69
18:40:05|43186.
18:40:06|43183.48
18:40:08|43189.48
18:40:09|43187.68
18:40:10|43182.86
18:40:11|43178.88
18:40:12|43181.71
18:40:13|43181.6
18:40:14|43172.
18:40:15|43176.
18:40:16|43174.
18:40:17|43175.21
18:40:18|43173.74
18:40:19|43168.55
18:40:20|43169.38
18:40:21|43171.6
18:40:22|43171.01
18:40:23|43170.95
18:40:24|43174.5
18:40:25|43170.
18:40:26|43182.27
18:40:27|43180.27
18:40:28|43192.03
18:40:29|43192.67
18:40:30|43192.64
18:40:32|43187.57
18:40:34|43192.74
18:40:35|43193.68
18:40:35|43194.62
18:40:36|43190.65
18:40:38|43187.44
18:40:40|43189.04
18:40:41|43185.76
18:40:41|43183.88
18:40:42|43182.56
18:40:43|43189.
18:40:44|43186.45
18:40:46|43181.1
18:40:47|43183.38
18:40:47|43177.74
18:40:49|43183.98
18:40:49|43182.47
18:40:52|43180.91
18:40:52|43179.24
18:40:53|43179.83
18:40:55|43181.68
18:40:55|43183.
18:40:57|43183.57
18:40:58|43177.74
18:40:58|43177.74
18:40:59|43179.96
18:41:01|43176.65
18:41:01|43178.4
18:41:02|43178.78
18:41:03|43182.
18:41:04|43178.
18:41:05|43180.97
18:41:07|43173.88
18:41:08|43179.75
18:41:09|43178.17
18:41:09|43181.75
18:41:10|43183.02
18:41:12|43198.84
18:41:13|43187.74
18:41:13|43186.34
18:41:14|43184.51
18:41:15|43184.82
18:41:16|43189.75
18:41:18|43189.09
18:41:18|43191.69
18:41:20|43191.69
18:41:20|43191.98
18:41:21|43187.57
18:41:22|43193.21
18:41:23|43196.
18:41:24|43199.99
18:41:25|43195.83
18:41:26|43195.47
18:41:27|43197.09
18:41:28|43194.
18:41:29|43196.01
18:41:31|43191.84
18:41:31|43200.65
18:41:34|43193.12
18:41:35|43196.53
18:41:37|43197.11
18:41:38|43200.84
18:41:38|43199.61
18:41:39|43200.71
18:41:40|43200.65
18:41:42|43200.18
18:41:43|43194.98
18:41:44|43195.92
18:41:45|43193.89
18:41:46|43192.09
18:41:46|43188.92
18:41:47|43191.41
18:41:49|43185.35
18:41:49|43196.19
18:41:51|43197.01
18:41:52|43197.01
18:41:52|43194.
18:41:53|43198.6
18:41:55|43199.1
18:41:56|43198.
18:41:56|43198.72
18:41:58|43199.97
18:41:59|43199.74
18:42:00|43198.66
18:42:00|43196.77
18:42:02|43196.92
18:42:03|43197.71
18:42:04|43199.08
18:42:05|43199.29
18:42:06|43198.81
18:42:07|43199.54
18:42:08|43200.
18:42:10|43200.02
18:42:10|43200.99
18:42:12|43207.3
18:42:12|43221.99
18:42:13|43230.
18:42:14|43211.49
18:42:15|43212.17
18:42:16|43212.38
18:42:17|43212.07
18:42:18|43211.76
18:42:19|43207.26
18:42:20|43205.99
18:42:21|43203.55
18:42:22|43204.76
18:42:23|43192.77
18:42:24|43202.34
18:42:26|43209.7
18:42:26|43210.58
18:42:27|43209.
18:42:28|43215.
18:42:29|43210.52
18:42:30|43211.99
18:42:31|43213.41
18:42:32|43212.3
18:42:34|43211.33
18:42:35|43207.29
18:42:36|43203.27
18:42:37|43205.96
18:42:38|43205.79
18:42:40|43202.78
18:42:41|43209.96
18:42:42|43204.6
18:42:42|43204.35
18:42:43|43203.81
18:42:44|43222.16
18:42:45|43226.15
18:42:46|43224.
18:42:47|43219.16
18:42:49|43221.22
18:42:50|43220.
18:42:50|43223.86
18:42:52|43226.
18:42:53|43231.
18:42:54|43231.61
18:42:54|43227.55
18:42:55|43228.41
18:42:57|43225.11
18:42:58|43229.05
18:42:58|43229.09
18:43:00|43228.01
18:43:00|43231.78
18:43:01|43231.99
18:43:02|43228.15
18:43:03|43227.6
18:43:04|43231.42
18:43:05|43234.
18:43:06|43231.72
18:43:08|43232.95
18:43:09|43234.98
18:43:09|43230.63
18:43:11|43226.18
18:43:11|43230.91
18:43:13|43227.99
18:43:13|43230.
18:43:14|43226.95
18:43:15|43231.68
18:43:16|43231.41
18:43:18|43228.97
18:43:18|43231.87
18:43:19|43231.95
18:43:20|43234.
18:43:21|43233.51
18:43:23|43232.
18:43:24|43232.
18:43:25|43232.37
18:43:25|43229.91
18:43:27|43229.65
18:43:28|43226.64
18:43:29|43229.69
18:43:31|43230.58
18:43:31|43226.
18:43:32|43226.12
18:43:34|43229.65
18:43:35|43227.
18:43:37|43230.13
18:43:38|43227.37
18:43:39|43229.79
18:43:40|43228.94
18:43:42|43227.96
18:43:43|43227.98
18:43:43|43229.46
18:43:44|43229.65
18:43:46|43229.36
18:43:47|43229.38
18:43:49|43226.
18:43:49|43228.48
18:43:50|43229.51
18:43:51|43228.94
18:43:53|43230.
18:43:54|43226.15
18:43:55|43234.
18:43:55|43232.31
18:43:56|43233.32
18:43:58|43237.73
18:43:58|43235.87
18:44:00|43237.73
18:44:01|43239.03
18:44:02|43236.
18:44:03|43240.
18:44:04|43235.9
18:44:05|43239.04
18:44:07|43238.
18:44:07|43235.98
18:44:09|43241.88
18:44:09|43244.
18:44:11|43246.97
18:44:11|43244.35
18:44:12|43244.26
18:44:13|43244.03
18:44:15|43241.25
18:44:15|43243.74
18:44:16|43244.46
18:44:18|43244.
18:44:18|43245.03
18:44:20|43242.63
18:44:20|43248.85
18:44:21|43249.
18:44:23|43250.43
18:44:24|43250.8
18:44:24|43244.
18:44:25|43250.08
18:44:27|43248.
18:44:27|43248.08
18:44:28|43248.64
18:44:29|43246.5
18:44:30|43245.42
18:44:32|43243.99
18:44:32|43242.32
18:44:34|43240.
18:44:34|43300.
18:44:35|43281.24
18:44:37|43263.88
18:44:39|43262.26
18:44:40|43260.01
18:44:41|43259.87
18:44:41|43247.85
18:44:42|43254.44
18:44:43|43251.59
18:44:45|43247.6
18:44:45|43251.
18:44:46|43258.01
18:44:48|43262.12
18:44:49|43264.12
18:44:49|43257.12
18:44:50|43255.92
18:44:51|43257.62
18:44:52|43248.13
18:44:53|43244.01
18:44:54|43248.
18:44:56|43247.98
18:44:56|43244.84
18:44:57|43250.
18:44:59|43261.48
18:45:00|43266.
18:45:01|43258.03
18:45:02|43249.89
18:45:03|43247.85
18:45:04|43249.36
18:45:05|43246.01
18:45:06|43246.
18:45:07|43245.9
18:45:08|43243.55
18:45:09|43244.58
18:45:10|43242.
18:45:11|43237.87
18:45:12|43237.24
18:45:13|43264.01
18:45:14|43252.07
18:45:15|43244.44
18:45:16|43238.64
18:45:17|43238.56
18:45:18|43245.87
18:45:19|43237.17
18:45:20|43254.
18:45:21|43255.87
18:45:22|43260.45
18:45:23|43260.94
18:45:24|43251.88
18:45:25|43252.69
18:45:26|43249.
18:45:27|43246.
18:45:28|43248.35
18:45:29|43254.09
18:45:30|43253.85
18:45:31|43267.05
18:45:32|43264.
18:45:33|43259.83
18:45:34|43254.8
18:45:35|43256.26
18:45:36|43250.82
18:45:38|43246.21
18:45:39|43247.5
18:45:40|43246.58
18:45:41|43245.86
18:45:43|43246.14
18:45:45|43241.99
18:45:45|43240.81
18:45:46|43241.64
18:45:47|43239.62
18:45:49|43238.13
18:45:50|43241.85
18:45:51|43237.27
18:45:52|43236.25
18:45:52|43220.36
18:45:53|43228.29
18:45:55|43231.5
18:45:56|43229.67
18:45:57|43229.99
18:45:58|43252.7
18:45:59|43259.97
18:46:01|43258.5
18:46:02|43258.
18:46:02|43252.31
18:46:03|43255.75
18:46:05|43262.
18:46:05|43266.
18:46:06|43268.89
18:46:07|43257.93
18:46:08|43261.81
18:46:09|43259.12
18:46:11|43258.5
18:46:12|43258.59
18:46:12|43255.31
18:46:13|43254.06
18:46:15|43264.01
18:46:15|43259.92
18:46:17|43261.57
18:46:17|43267.6
18:46:19|43273.55
18:46:20|43271.52
18:46:21|43284.11
18:46:22|43276.16
18:46:24|43271.85
18:46:25|43280.27
18:46:26|43278.09
18:46:27|43273.81
18:46:28|43269.99
18:46:28|43274.95
18:46:29|43272.36
18:46:31|43272.44
18:46:31|43272.06
18:46:32|43273.55
18:46:33|43270.92
18:46:34|43273.99
18:46:35|43272.88
18:46:36|43272.12
18:46:39|43277.8
18:46:40|43275.54
18:46:40|43271.14
18:46:42|43271.83
18:46:43|43271.04
18:46:44|43272.33
18:46:45|43267.99
18:46:46|43266.04
18:46:47|43268.87
18:46:48|43267.49
18:46:49|43266.31
18:46:51|43270.56
18:46:51|43268.05
18:46:53|43269.91
18:46:53|43267.45
18:46:54|43273.86
18:46:56|43271.22
18:46:56|43271.34
18:46:58|43267.98
18:46:59|43267.98
18:46:59|43265.7
18:47:01|43267.98
18:47:01|43247.61
18:47:03|43239.99
18:47:04|43242.72
18:47:04|43244.81
18:47:05|43241.59
18:47:06|43247.22
18:47:08|43235.08
18:47:08|43240.21
18:47:10|43251.34
18:47:11|43240.75
18:47:11|43238.05
18:47:13|43240.09
18:47:13|43239.98
18:47:14|43238.43
18:47:16|43236.02
18:47:17|43233.16
18:47:18|43226.
18:47:19|43216.97
18:47:20|43192.01
18:47:21|43180.
18:47:22|43172.
18:47:23|43150.
18:47:24|43150.01
18:47:25|43142.
18:47:26|43147.07
18:47:27|43142.04
18:47:28|43126.
18:47:29|43137.91
18:47:30|43122.
18:47:31|43111.88
18:47:32|43122.47
18:47:33|43119.8
18:47:34|43122.
18:47:35|43120.11
18:47:36|43122.44
18:47:37|43111.56
18:47:38|43122.48
18:47:39|43111.15
18:47:40|43117.99
18:47:41|43110.01
18:47:42|43107.88
18:47:43|43117.88
18:47:44|43120.33
18:47:45|43111.33
18:47:46|43110.19
18:47:47|43101.36
18:47:49|43106.05
18:47:50|43093.03
18:47:51|43091.11
18:47:52|43098.54
18:47:53|43097.99
18:47:55|43093.66
18:47:56|43095.31
18:47:57|43091.49
18:47:58|43085.06
18:47:58|43075.68
18:48:00|43077.7
18:48:01|43075.84
18:48:03|43069.55
18:48:03|43060.06
18:48:05|43063.01
18:48:05|43078.12
18:48:07|43089.97
18:48:08|43076.24
18:48:08|43075.88
18:48:10|43069.87
18:48:11|43076.
18:48:11|43079.06
18:48:12|43084.01
18:48:14|43091.28
18:48:15|43085.44
18:48:15|43086.22
18:48:17|43079.52
18:48:18|43069.78
18:48:19|43060.
18:48:20|43054.68
18:48:20|43057.06
18:48:22|43050.12
18:48:23|43047.16
18:48:24|43048.63
18:48:24|43041.72
18:48:26|43047.01
18:48:27|43041.97
18:48:28|43044.
18:48:29|43059.41
18:48:30|43053.
18:48:30|43047.74
18:48:32|43039.37
18:48:33|43023.78
18:48:33|43018.7
18:48:35|43023.83
18:48:35|43022.94
18:48:36|43015.41
18:48:37|43017.59
18:48:39|43019.65
18:48:39|43013.92
18:48:41|43013.6
18:48:43|43018.57
18:48:43|43020.69
18:48:45|43027.01
18:48:45|43025.04
18:48:46|43029.7
18:48:48|43028.
18:48:48|43028.23
18:48:49|43040.21
18:48:51|43044.99
18:48:52|43044.64
18:48:52|43051.58
18:48:54|43044.96
18:48:54|43041.76
18:48:55|43043.41
18:48:56|43037.43
18:48:58|43038.16
18:48:58|43040.
18:49:00|43045.86
18:49:01|43044.59
18:49:02|43047.48
18:49:03|43054.42
18:49:04|43059.26
18:49:04|43070.82
18:49:05|43085.34
18:49:07|43086.07
18:49:08|43080.
18:49:09|43083.71
18:49:09|43075.67
18:49:11|43077.95
18:49:12|43075.99
18:49:13|43073.91
18:49:13|43072.07
18:49:15|43068.66
18:49:16|43071.
18:49:16|43071.88
18:49:18|43069.04
18:49:19|43070.75
18:49:20|43077.33
18:49:21|43077.33
18:49:22|43078.67
18:49:23|43086.86
18:49:24|43093.59
18:49:25|43098.34
18:49:26|43097.63
18:49:27|43096.01
18:49:28|43097.57
18:49:29|43098.47
18:49:30|43103.27
18:49:31|43107.79
18:49:32|43107.43
18:49:33|43110.5
18:49:34|43113.9
18:49:35|43112.
18:49:36|43114.6
18:49:37|43095.74
18:49:38|43083.86
18:49:39|43083.53
18:49:40|43088.38
18:49:41|43084.44
18:49:42|43080.26
18:49:43|43071.25
18:49:45|43071.78
18:49:46|43068.33
18:49:47|43071.6
18:49:47|43072.65
18:49:48|43071.47
18:49:50|43073.35
18:49:50|43069.87
18:49:51|43055.88
18:49:53|43055.53
18:49:53|43049.6
18:49:55|43048.98
18:49:56|43045.05
18:49:57|43049.88
18:49:58|43046.7
18:49:59|43058.83
18:49:59|43056.93
18:50:00|43055.95
18:50:03|43056.
18:50:04|43060.18
18:50:04|43063.55
18:50:06|43064.01
18:50:07|43057.58
18:50:07|43057.7
18:50:09|43057.32
18:50:09|43073.64
18:50:10|43081.85
18:50:12|43081.86
18:50:13|43089.25
18:50:14|43083.58
18:50:14|43083.85
18:50:16|43080.
18:50:17|43084.
18:50:17|43096.01
18:50:19|43094.41
18:50:20|43096.56
18:50:21|43094.8
18:50:22|43093.87
18:50:22|43096.5
18:50:23|43084.69
18:50:24|43087.68
18:50:26|43087.73
18:50:27|43086.07
18:50:28|43092.55
18:50:29|43100.39
18:50:29|43100.58
18:50:31|43098.94
18:50:32|43100.18
18:50:33|43097.26
18:50:34|43088.75
18:50:34|43091.46
18:50:35|43086.16
18:50:37|43091.21
18:50:38|43097.31
18:50:39|43091.49
18:50:40|43083.14
18:50:41|43084.13
18:50:43|43078.74
18:50:44|43077.12
18:50:45|43073.44
18:50:46|43073.88
18:50:47|43075.37
18:50:48|43069.4
18:50:49|43070.01
18:50:50|43072.83
18:50:51|43070.
18:50:53|43076.29
18:50:54|43076.72
18:50:54|43071.6
18:50:56|43071.88
18:50:57|43056.
18:50:58|43055.88
18:50:59|43061.87
18:51:00|43053.99
18:51:01|43053.99
18:51:02|43064.69
18:51:03|43064.32
18:51:04|43067.99
18:51:06|43064.
18:51:06|43060.72
18:51:07|43060.71
18:51:08|43062.36
18:51:10|43060.23
18:51:10|43067.87
18:51:11|43062.93
18:51:12|43065.65
18:51:13|43062.
18:51:15|43061.44
18:51:15|43056.54
18:51:16|43057.63
18:51:18|43053.88
18:51:18|43058.
18:51:19|43055.45
18:51:20|43055.6
18:51:21|43055.69
18:51:22|43058.03
18:51:23|43060.
18:51:24|43061.87
18:51:26|43057.97
18:51:26|43057.75
18:51:27|43057.9
18:51:28|43056.83
18:51:29|43048.44
18:51:31|43039.36
18:51:31|43034.5
18:51:32|43021.99
18:51:33|43020.13
18:51:34|43010.2
18:51:35|43013.19
18:51:36|43010.52
18:51:38|43008.49
18:51:38|43023.04
18:51:39|43025.48
18:51:40|43024.93
18:51:42|43024.03
18:51:43|43019.75
18:51:44|43016.27
18:51:45|43017.81
18:51:46|43018.
18:51:47|42995.37
18:51:48|42987.51
18:51:49|42993.98
18:51:50|43007.01
18:51:52|43011.
18:51:53|43014.12
18:51:53|43018.16
18:51:54|43021.21
18:51:55|43002.64
18:51:57|42998.88
18:51:58|43020.3
18:51:59|43018.
18:51:59|43010.14
18:52:01|43010.84
18:52:02|43011.99
18:52:03|43014.
18:52:04|43024.31
18:52:05|43025.32
18:52:06|43028.02
18:52:07|43028.47
18:52:08|43030.43
18:52:09|43040.16
18:52:10|43047.31
18:52:11|43048.
18:52:12|43042.12
18:52:13|43031.87
18:52:14|43031.7
18:52:15|43014.78
18:52:16|43007.44
18:52:17|43014.39
18:52:18|43016.
18:52:19|43012.38
18:52:20|43006.04
18:52:21|43007.84
18:52:22|43016.15
18:52:23|43002.1
18:52:24|43004.19
18:52:25|43001.14
18:52:26|42997.6
18:52:27|42993.9
18:52:29|42994.94
18:52:29|43001.37
18:52:30|42996.88
18:52:31|42998.28
18:52:32|42998.35
18:52:33|42997.4
18:52:34|42999.78
18:52:35|42997.01
18:52:36|42994.07
18:52:38|42991.14
18:52:38|43000.
18:52:40|42995.72
18:52:40|42993.01
18:52:41|42994.76
18:52:42|42990.
18:52:44|42993.33
18:52:46|42996.88
18:52:48|42991.51
18:52:48|42996.
18:52:50|42998.87
18:52:50|42987.
18:52:51|42981.81
18:52:52|42977.87
18:52:54|42974.84
18:52:54|42976.
18:52:56|42974.08
18:52:56|42974.
18:52:58|42981.16
18:52:58|42981.26
18:53:00|42977.11
18:53:00|42974.52
18:53:02|42970.12
18:53:03|42958.4
18:53:04|42950.69
18:53:05|42947.13
18:53:06|42958.
18:53:07|42951.99
18:53:08|42956.92
18:53:09|42939.96
18:53:10|42944.52
18:53:11|42940.
18:53:12|42941.16
18:53:13|42943.14
18:53:13|42941.77
18:53:15|42940.62
18:53:16|42931.4
18:53:16|42927.85
18:53:18|42926.12
18:53:19|42929.91
18:53:20|42932.
18:53:21|42908.32
18:53:23|42907.71
18:53:23|42897.98
18:53:25|42888.05
18:53:26|42872.72
18:53:26|42892.51
18:53:27|42894.55
18:53:28|42896.
18:53:30|42901.69
18:53:31|42903.66
18:53:31|42924.12
18:53:32|42936.19
18:53:33|42950.
18:53:34|42930.3
18:53:35|42929.88
18:53:37|42927.95
18:53:37|42923.27
18:53:38|42923.61
18:53:39|42917.61
18:53:41|42916.62
18:53:42|42913.08
18:53:42|42916.88
18:53:43|42922.48
18:53:45|42933.45
18:53:46|42942.61
18:53:47|42940.54
18:53:49|42938.
18:53:50|42937.17
18:53:51|42931.55
18:53:52|42925.98
18:53:52|42926.89
18:53:54|42923.13
18:53:55|42917.83
18:53:56|42918.96
18:53:57|42913.17
18:53:57|42918.46
18:53:59|42917.8
18:54:00|42919.05
18:54:02|42913.39
18:54:02|42906.72
18:54:04|42909.08
18:54:05|42908.68
18:54:05|42899.08
18:54:06|42909.69
18:54:07|42913.18
18:54:08|42916.
18:54:10|42915.59
18:54:10|42912.73
18:54:12|42913.35
18:54:12|42912.66
18:54:14|42920.01
18:54:15|42926.87
18:54:16|42933.42
18:54:16|42926.87
18:54:17|42926.31
18:54:19|42919.41
18:54:19|42910.33
18:54:21|42914.04
18:54:21|42917.26
18:54:23|42923.61
18:54:23|42921.89
18:54:24|42921.88
18:54:26|42923.02
18:54:27|42930.01
18:54:28|42930.74
18:54:28|42933.61
18:54:29|42931.51
18:54:30|42921.03
18:54:32|42918.71
18:54:32|42916.46
18:54:33|42920.56
18:54:35|42923.23
18:54:35|42934.35
18:54:36|42936.
18:54:37|42940.09
18:54:39|42941.55
18:54:39|42943.05
18:54:40|42944.52
18:54:41|42945.32
18:54:42|42950.
18:54:44|42951.34
18:54:44|42950.07
18:54:46|42950.22
18:54:47|42952.14
18:54:48|42951.88
18:54:50|42953.13
18:54:50|42956.15
18:54:51|42961.63
18:54:52|42957.86
18:54:55|42945.16
18:54:55|42933.12
18:54:57|42931.1
18:54:58|42931.1
18:54:58|42929.38
18:55:00|42930.14
18:55:01|42935.97
18:55:02|42939.71
18:55:03|42937.86
18:55:04|42937.76
18:55:06|42939.07
18:55:06|42944.5
18:55:07|42948.
18:55:09|42946.97
18:55:09|42945.6
18:55:10|42942.5
18:55:11|42947.24
18:55:12|42952.
18:55:13|42947.97
18:55:14|42958.43
18:55:16|42956.81
18:55:17|42946.26
18:55:17|42951.38
18:55:18|42953.05
18:55:19|42960.
18:55:20|42964.95
18:55:21|42966.5
18:55:22|42962.04
18:55:24|42964.07
18:55:24|42968.5
18:55:25|42971.
18:55:27|42971.62
18:55:27|42971.03
18:55:28|42971.63
18:55:30|42968.82
18:55:30|42961.62
18:55:31|42959.98
18:55:32|42957.99
18:55:33|42962.37
18:55:34|42963.8
18:55:35|42961.04
18:55:36|42959.56
18:55:37|42960.23
18:55:39|42967.46
18:55:39|42966.44
18:55:40|42968.5
18:55:41|42975.18
18:55:42|42972.36
18:55:43|42977.68
18:55:44|42977.98
18:55:45|42982.04
18:55:47|42983.68
18:55:47|42984.05
18:55:49|42987.3
18:55:50|42989.06
18:55:51|42992.
18:55:53|42985.47
18:55:54|42987.07
18:55:54|42984.88
18:55:56|42986.19
18:55:57|42981.88
18:55:57|42982.69
18:55:58|42981.74
18:56:00|42985.81
18:56:01|42979.33
18:56:08|42972.74
18:56:09|42973.
18:56:10|42956.93
18:56:10|42955.86
18:56:11|42959.28
18:56:13|42957.72
18:56:13|42960.33
18:56:15|42965.66
18:56:15|42971.28
18:56:17|42970.59
18:56:18|42966.51
18:56:19|42972.2
18:56:20|42969.84
18:56:21|42971.35
18:56:23|42971.22
18:56:23|42971.01
18:56:24|42974.56
18:56:26|42970.67
18:56:27|42972.5
18:56:27|42972.
18:56:29|42961.79
18:56:29|42953.88
18:56:30|42955.46
18:56:31|42953.02
18:56:32|42952.38
18:56:33|42953.69
18:56:34|42953.73
18:56:35|42956.81
18:56:36|42955.99
18:56:37|42953.22
18:56:38|42952.96
18:56:39|42956.
18:56:40|42954.
18:56:41|42950.
18:56:43|42956.68
18:56:43|42954.
18:56:44|42954.92
18:56:45|42953.4
18:56:46|42944.5
18:56:48|42940.04
18:56:49|42939.03
18:56:50|42938.01
18:56:51|42938.55
18:56:52|42939.96
18:56:53|42940.
18:56:55|42933.44
18:56:56|42932.
18:56:57|42938.01
18:56:58|42941.61
18:56:58|42933.99
18:56:59|42934.66
18:57:01|42930.02
18:57:02|42935.95
18:57:03|42935.66
18:57:04|42926.
18:57:05|42920.82
18:57:06|42917.3
18:57:07|42912.45
18:57:08|42916.39
18:57:09|42916.22
18:57:10|42913.12
18:57:11|42915.1
18:57:12|42908.59
18:57:13|42910.33
18:57:14|42911.05
18:57:15|42905.68
18:57:16|42902.01
18:57:17|42897.99
18:57:18|42892.66
18:57:19|42893.61
18:57:20|42894.1
18:57:21|42890.1
18:57:22|42885.93
18:57:23|42917.75
18:57:24|42917.69
18:57:25|42910.55
18:57:26|42908.
18:57:27|42910.15
18:57:28|42901.08
18:57:29|42906.4
18:57:30|42914.23
18:57:31|42915.75
18:57:32|42910.47
18:57:34|42907.36
18:57:34|42907.76
18:57:35|42912.
18:57:36|42911.02
18:57:37|42906.94
18:57:38|42915.03
18:57:39|42914.48
18:57:40|42913.54
18:57:41|42909.39
18:57:42|42908.19
18:57:43|42907.53
18:57:44|42909.88
18:57:45|42907.65
18:57:46|42909.1
18:57:47|42911.32
18:57:50|42914.02
18:57:51|42924.99
18:57:53|42928.91
18:57:53|42928.
18:57:55|42919.
18:57:55|42923.12
18:57:57|42922.74
18:57:58|42922.63
18:57:58|42923.59
18:58:00|42925.22
18:58:01|42932.34
18:58:02|42932.33
18:58:02|42940.
18:58:04|42938.14
18:58:05|42944.51
18:58:06|42944.33
18:58:07|42944.33
18:58:08|42945.48
18:58:09|42947.45
18:58:10|42946.15
18:58:11|42929.
18:58:12|42930.99
18:58:13|42931.24
18:58:14|42929.71
18:58:15|42929.
18:58:16|42929.24
18:58:17|42929.64
18:58:18|42929.64
18:58:19|42933.5
18:58:20|42930.08
18:58:21|42931.82
18:58:22|42930.
18:58:23|42932.88
18:58:24|42931.43
18:58:25|42928.
18:58:26|42931.31
18:58:27|42932.7
18:58:28|42929.68
18:58:29|42916.55
18:58:30|42918.
18:58:31|42916.12
18:58:32|42914.9
18:58:33|42915.31
18:58:34|42902.6
18:58:35|42904.76
18:58:36|42911.69
18:58:37|42906.12
18:58:38|42906.
18:58:39|42904.98
18:58:40|42908.36
18:58:41|42909.89
18:58:42|42907.91
18:58:43|42909.11
18:58:44|42907.88
18:58:45|42908.
18:58:46|42908.36
18:58:47|42911.
18:58:49|42905.37
18:58:50|42900.71
18:58:51|42904.22
18:58:53|42902.96
18:58:53|42903.73
18:58:55|42904.72
18:58:56|42903.94
18:58:57|42900.32
18:58:58|42896.71
18:58:58|42895.88
18:59:00|42896.9
18:59:00|42903.31
18:59:02|42900.
18:59:02|42898.97
18:59:03|42889.99
18:59:05|42892.
18:59:05|42889.99
18:59:06|42884.31
18:59:08|42888.09
18:59:08|42895.12
18:59:09|42897.88
18:59:10|42896.
18:59:12|42897.3
18:59:13|42897.25
18:59:14|42900.85
18:59:15|42901.41
18:59:16|42909.52
18:59:17|42906.85
18:59:18|42910.2
18:59:19|42913.53
18:59:20|42911.92
18:59:21|42916.
18:59:22|42913.08
18:59:23|42913.2
18:59:24|42909.59
18:59:25|42907.88
18:59:27|42909.43
18:59:27|42907.13
18:59:28|42907.1
18:59:29|42907.44
18:59:30|42906.05
18:59:31|42905.33
18:59:32|42895.74
18:59:33|42897.3
18:59:34|42904.27
18:59:35|42904.
18:59:36|42911.87
18:59:38|42899.24
18:59:38|42900.58
18:59:39|42904.
18:59:40|42902.64
18:59:42|42903.37
18:59:42|42910.24
18:59:43|42907.31
18:59:44|42908.05
18:59:45|42910.99
18:59:47|42907.91
18:59:47|42909.39
18:59:48|42910.24
18:59:49|42917.82
18:59:51|42917.76
18:59:53|42918.26
18:59:53|42917.77
18:59:55|42917.77
18:59:55|42919.9
18:59:57|42927.27
18:59:57|42925.23
18:59:58|42921.64
18:59:59|42922.12
19:00:01|42920.38
19:00:02|42920.66
19:00:03|42919.59
19:00:05|42935.
19:00:05|42933.46
19:00:06|42920.52
19:00:07|42921.69
19:00:09|42914.78
19:00:10|42914.8
19:00:10|42910.
19:00:11|42908.
19:00:12|42908.49
19:00:13|42898.22
19:00:14|42901.54
19:00:16|42902.
19:00:16|42910.01
19:00:17|42906.
19:00:18|42902.89
19:00:19|42898.53
19:00:20|42896.01
19:00:21|42897.57
19:00:22|42894.
19:00:23|42893.03
19:00:24|42894.99
19:00:26|42897.09
19:00:27|42904.12
19:00:27|42900.86
19:00:28|42900.87
19:00:30|42899.99
19:00:30|42898.
19:00:31|42892.97
19:00:32|42891.16
19:00:34|42886.57
19:00:35|42889.21
19:00:35|42890.02
19:00:36|42888.19
19:00:37|42887.4
19:00:38|42887.41
19:00:40|42882.
19:00:40|42880.69
19:00:42|42884.01
19:00:43|42883.69
19:00:44|42878.23
19:00:45|42877.97
19:00:46|42878.
19:00:46|42877.97
19:00:47|42875.6
19:00:48|42878.24
19:00:50|42881.03
19:00:51|42884.19
19:00:52|42892.
19:00:52|42892.17
19:00:55|42896.01
19:00:55|42904.01
19:00:57|42905.99
19:00:57|42907.21
19:00:59|42911.97
19:01:00|42913.63
19:01:01|42915.
19:01:02|42919.97
19:01:03|42916.2
19:01:05|42919.46
19:01:06|42916.18
19:01:06|42919.55
19:01:07|42920.1
19:01:08|42919.9
19:01:09|42919.59
19:01:11|42915.1
19:01:12|42929.58
19:01:13|42929.39
19:01:13|42928.41
19:01:15|42930.97
19:01:16|42942.01
19:01:16|42950.01
19:01:17|42941.16
19:01:18|42937.99
19:01:19|42942.04
19:01:20|42945.44
19:01:22|42945.76
19:01:22|42947.73
19:01:23|42945.32
19:01:24|42949.84
19:01:26|42946.89
19:01:27|42947.74
19:01:27|42946.97
19:01:28|42945.79
19:01:30|42946.71
19:01:30|42955.02
19:01:32|42953.5
19:01:34|42952.44
19:01:34|42956.51
19:01:35|42963.31
19:01:36|42967.61
19:01:37|42970.12
19:01:38|42967.53
19:01:40|42965.46
19:01:40|42964.46
19:01:41|42956.21
19:01:42|42958.07
19:01:43|42955.88
19:01:44|42957.15
19:01:45|42959.99
19:01:47|42961.31
19:01:48|42961.41
19:01:49|42961.76
19:01:49|42970.
19:01:50|42969.07
19:01:51|42970.21
19:01:52|42975.44
19:01:54|42974.89
19:01:55|42975.68
19:01:57|42969.28
19:01:58|42966.25
19:01:59|42968.29
19:02:00|42969.26
19:02:00|42984.
19:02:02|42984.92
19:02:02|42983.28
19:02:04|42983.85
19:02:05|42985.31
19:02:06|42981.71
19:02:07|42983.48
19:02:08|42985.22
19:02:09|42985.07
19:02:11|42990.94
19:02:12|42986.
19:02:13|42988.17
19:02:14|42997.27
19:02:15|42996.2
19:02:16|42999.36
19:02:17|42992.01
19:02:18|42995.97
19:02:19|43001.11
19:02:20|43006.01
19:02:21|43007.1
19:02:22|43007.64
19:02:23|43002.62
19:02:24|43001.12
19:02:25|42999.99
19:02:26|43000.25
19:02:27|43000.
19:02:28|43005.46
19:02:29|43007.14
19:02:30|43011.12
19:02:31|43011.81
19:02:32|43013.93
19:02:34|43011.99
19:02:34|43014.93
19:02:35|43015.32
19:02:36|43011.81
19:02:38|43011.86
19:02:38|43012.3
19:02:39|43015.33
19:02:40|43015.42
19:02:41|43016.15
19:02:42|43019.58
19:02:44|43023.79
19:02:44|43020.
19:02:45|43023.48
19:02:46|43025.52
19:02:48|43020.
19:02:49|43018.
19:02:49|43013.07
19:02:51|43010.36
19:02:51|43010.16
19:02:52|43012.7
19:02:54|43013.63
19:02:55|43016.07
19:02:56|43020.
19:02:57|43019.16
19:02:58|43012.12
19:02:59|43012.31
19:03:00|43012.55
19:03:02|43011.57
19:03:02|43013.92
19:03:03|43010.08
19:03:05|43005.46
19:03:06|42992.13
19:03:07|42993.11
19:03:08|42991.27
19:03:09|42991.57
19:03:10|42991.11
19:03:11|42988.97
19:03:12|42987.27
19:03:13|42985.64
19:03:14|42984.32
19:03:16|42980.24
19:03:16|42995.82
19:03:17|42999.99
19:03:18|43002.64
19:03:19|43006.29
19:03:21|43001.06
19:03:21|42999.07
19:03:22|42998.83
19:03:23|42993.
19:03:24|43004.6
19:03:26|43008.1
19:03:27|43009.22
19:03:28|43009.25
19:03:29|43010.21
19:03:30|43010.13
19:03:31|43011.93
19:03:32|43016.
19:03:33|43017.99
19:03:34|43015.51
19:03:35|43018.26
19:03:36|43016.
19:03:38|43013.3
19:03:39|43007.54
19:03:39|43004.75
19:03:40|43002.25
19:03:41|43006.4
19:03:43|43005.42
19:03:43|43006.64
19:03:44|43005.64
19:03:45|43005.64
19:03:46|43008.72
19:03:48|43008.91
19:03:49|43016.88
19:03:50|43014.14
19:03:51|43009.71
19:03:52|43009.71
19:03:53|43010.6
19:03:54|43009.33
19:03:55|43007.88
19:03:56|43004.32
19:03:57|43004.82
19:03:58|43003.4
19:03:59|43004.81
19:04:00|43006.
19:04:01|43004.65
19:04:02|43000.66
19:04:03|42996.37
19:04:04|42994.25
19:04:05|42993.95
19:04:06|42994.54
19:04:07|42994.51
19:04:08|42994.5
19:04:09|42995.09
19:04:10|42995.5
19:04:11|42989.74
19:04:12|42986.22
19:04:13|42987.85
19:04:14|42986.
19:04:15|42982.05
19:04:16|42985.45
19:04:17|42974.
19:04:18|42975.28
19:04:19|42972.
19:04:20|42964.
19:04:21|42962.14
19:04:22|42958.
19:04:23|42958.74
19:04:24|42954.86
19:04:25|42950.
19:04:26|42949.91
19:04:27|42944.5
19:04:28|42947.33
19:04:29|42948.13
19:04:30|42948.42
19:04:32|42949.77
19:04:33|42951.06
19:04:33|42953.76
19:04:35|42955.26
19:04:35|42959.23
19:04:36|42963.93
19:04:38|42965.08
19:04:39|42970.18
19:04:40|42965.3
19:04:41|42967.73
19:04:42|42963.84
19:04:43|42961.13
19:04:44|42960.21
19:04:45|42961.47
19:04:46|42956.15
19:04:47|42957.
19:04:48|42957.39
19:04:49|42951.83
19:04:51|42947.87
19:04:52|42949.45
19:04:53|42954.87
19:04:54|42960.
19:04:54|42958.37
19:04:57|42958.25
19:04:57|42953.84
19:04:58|42957.84
19:05:00|42963.75
19:05:01|42962.
19:05:03|42959.26
19:05:04|42964.07
19:05:05|42958.01
19:05:06|42959.87
19:05:07|42958.89
19:05:08|42960.
19:05:09|42954.
19:05:10|42954.05
19:05:11|42951.02
19:05:12|42946.
19:05:13|42945.02
19:05:14|42945.4
19:05:16|42949.54
19:05:17|42950.34
19:05:17|42949.69
19:05:18|42942.61
19:05:20|42943.04
19:05:20|42940.61
19:05:22|42941.38
19:05:23|42940.12
19:05:24|42942.
19:05:25|42930.63
19:05:26|42930.32
19:05:27|42924.
19:05:28|42923.99
19:05:29|42920.2
19:05:30|42919.39
19:05:31|42917.26
19:05:32|42914.28
19:05:33|42909.98
19:05:34|42910.
19:05:35|42906.58
19:05:36|42902.69
19:05:38|42903.69
19:05:39|42898.04
19:05:40|42898.64
19:05:40|42898.27
19:05:42|42897.44
19:05:43|42900.12
19:05:43|42900.72
19:05:44|42895.76
19:05:46|42897.12
19:05:46|42896.88
19:05:47|42900.13
19:05:49|42896.01
19:05:49|42892.01
19:05:50|42895.49
19:05:51|42895.29
19:05:53|42896.01
19:05:54|42898.14
19:05:55|42898.51
19:05:56|42892.02
19:05:57|42891.74
19:05:59|42887.16
19:06:00|42880.84
19:06:01|42877.47
19:06:02|42888.06
19:06:02|42886.
19:06:04|42886.76
19:06:05|42886.52
19:06:05|42878.
19:06:06|42876.91
19:06:08|42876.
19:06:08|42876.14
19:06:10|42883.
19:06:11|42878.37
19:06:11|42876.96
19:06:13|42884.82
19:06:14|42880.34
19:06:15|42883.74
19:06:16|42881.24
19:06:17|42884.12
19:06:18|42889.37
19:06:19|42892.
19:06:20|42890.9
19:06:21|42887.83
19:06:22|42888.
19:06:23|42889.44
19:06:24|42889.09
19:06:25|42890.57
19:06:26|42892.9
19:06:27|42892.76
19:06:30|42893.07
19:06:31|42893.96
19:06:31|42888.
19:06:32|42885.62
19:06:33|42891.41
19:06:34|42888.18
19:06:35|42889.85
19:06:36|42890.1
19:06:38|42890.1
19:06:38|42891.82
19:06:40|42892.75
19:06:41|42891.16
19:06:41|42883.
19:06:43|42882.
19:06:43|42878.96
19:06:44|42876.17
19:06:45|42873.
19:06:47|42871.28
19:06:47|42870.77
19:06:48|42871.22
19:06:49|42873.55
19:06:50|42871.34
19:06:52|42871.54
19:06:53|42876.
19:06:53|42871.82
19:06:54|42868.7
19:06:55|42870.
19:06:56|42869.66
19:06:59|42890.
19:07:00|42892.
19:07:00|42880.
19:07:01|42881.77
19:07:03|42882.
19:07:04|42877.15
19:07:05|42874.21
19:07:06|42879.16
19:07:07|42880.62
19:07:08|42878.13
19:07:09|42882.
19:07:10|42887.
19:07:11|42890.
19:07:12|42892.21
19:07:13|42896.
19:07:14|42898.78
19:07:15|42897.69
19:07:16|42897.89
19:07:17|42898.23
19:07:18|42889.99
19:07:19|42892.25
19:07:20|42897.64
19:07:21|42896.68
19:07:23|42898.16
19:07:23|42906.03
19:07:25|42901.11
19:07:25|42898.4
19:07:27|42898.
19:07:27|42895.67
19:07:29|42896.03
19:07:29|42899.35
19:07:30|42897.25
19:07:31|42902.
19:07:32|42902.75
19:07:33|42903.79
19:07:35|42902.41
19:07:36|42901.14
19:07:37|42901.14
19:07:37|42904.99
19:07:39|42904.63
19:07:40|42923.69
19:07:41|42919.84
19:07:41|42916.96
19:07:43|42911.96
19:07:44|42913.42
19:07:45|42911.99
19:07:46|42913.76
19:07:47|42918.34
19:07:47|42917.7
19:07:48|42916.85
19:07:50|42920.78
19:07:50|42925.57
19:07:52|42926.33
19:07:52|42911.38
19:07:54|42915.42
19:07:55|42918.93
19:07:55|42918.95
19:07:57|42913.21
19:07:58|42898.
19:08:00|42900.
19:08:01|42906.36
19:08:02|42905.1
19:08:03|42906.
19:08:03|42908.
19:08:05|42908.32
19:08:06|42908.21
19:08:07|42897.03
19:08:08|42887.09
19:08:09|42887.86
19:08:10|42886.98
19:08:11|42892.48
19:08:12|42893.09
19:08:13|42891.25
19:08:14|42886.35
19:08:15|42885.99
19:08:16|42883.13
19:08:17|42883.74
19:08:18|42877.84
19:08:19|42883.
19:08:20|42879.6
19:08:21|42881.26
19:08:22|42880.17
19:08:23|42881.48
19:08:24|42884.
19:08:25|42884.
19:08:26|42881.79
19:08:27|42887.97
19:08:28|42887.45
19:08:29|42886.18
19:08:30|42891.84
19:08:31|42891.03
19:08:32|42889.43
19:08:33|42886.65
19:08:34|42884.93
19:08:35|42882.83
19:08:37|42880.99
19:08:37|42884.
19:08:38|42884.12
19:08:39|42881.
19:08:40|42880.01
19:08:42|42882.
19:08:43|42874.
19:08:43|42867.84
19:08:45|42871.05
19:08:46|42871.49
19:08:47|42864.48
19:08:48|42889.71
19:08:49|42888.26
19:08:50|42883.24
19:08:50|42879.6
19:08:52|42876.
19:08:53|42883.9
19:08:54|42886.69
19:08:55|42887.
19:08:56|42884.74
19:08:57|42895.82
19:08:58|42902.35
19:08:59|42905.95
19:09:01|42908.65
19:09:01|42903.23
19:09:02|42905.61
19:09:04|42904.21
19:09:04|42904.
19:09:06|42895.19
19:09:08|42891.99
19:09:09|42896.
19:09:10|42893.99
19:09:10|42890.18
19:09:11|42893.99
19:09:13|42897.99
19:09:13|42899.07
19:09:14|42896.11
19:09:16|42891.24
19:09:17|42893.84
19:09:17|42890.28
19:09:18|42893.21
19:09:19|42889.8
19:09:20|42889.92
19:09:22|42892.67
19:09:22|42892.8
19:09:23|42892.81
19:09:24|42893.59
19:09:26|42892.8
19:09:27|42887.01
19:09:28|42887.99
19:09:28|42889.77
19:09:30|42892.
19:09:31|42886.01
19:09:31|42889.84
19:09:33|42896.61
19:09:34|42896.73
19:09:35|42896.73
19:09:36|42896.77
19:09:38|42896.25
19:09:39|42895.33
19:09:39|42895.86
19:09:41|42899.08
19:09:42|42904.04
19:09:42|42912.23
19:09:44|42913.75
19:09:44|42914.45
19:09:46|42916.
19:09:47|42917.5
19:09:48|42916.01
19:09:49|42915.98
19:09:50|42916.
19:09:51|42906.02
19:09:52|42907.76
19:09:53|42905.86
19:09:53|42908.2
19:09:54|42905.
19:09:56|42904.5
19:09:56|42904.5
19:09:58|42901.25
19:09:59|42898.9
19:09:59|42897.28
19:10:02|42896.86
19:10:03|42895.38
19:10:04|42897.83
19:10:05|42893.94
19:10:06|42902.36
19:10:07|42904.59
19:10:08|42904.65
19:10:09|42909.72
19:10:10|42904.65
19:10:11|42907.58
19:10:12|42906.14
19:10:14|42912.4
19:10:14|42908.85
19:10:16|42910.25
19:10:17|42917.01
19:10:18|42916.23
19:10:19|42917.89
19:10:20|42917.42
19:10:21|42915.36
19:10:22|42922.73
19:10:23|42919.7
19:10:24|42920.26
19:10:25|42922.29
19:10:26|42924.32
19:10:27|42924.
19:10:28|42918.59
19:10:29|42913.89
19:10:31|42909.95
19:10:31|42909.62
19:10:33|42909.68
19:10:34|42909.67
19:10:35|42909.79
19:10:35|42910.95
19:10:37|42905.97
19:10:37|42907.98
19:10:38|42906.
19:10:39|42904.88
19:10:40|42902.25
19:10:41|42903.88
19:10:42|42904.88
19:10:43|42907.37
19:10:45|42908.73
19:10:46|42910.
19:10:46|42911.72
19:10:47|42914.
19:10:49|42916.17
19:10:49|42916.21
19:10:50|42914.41
19:10:51|42915.3
19:10:52|42914.65
19:10:53|42913.61
19:10:55|42913.61
19:10:55|42910.
19:10:57|42908.01
19:10:57|42911.81
19:10:58|42912.76
19:11:00|42908.04
19:11:00|42907.01
19:11:02|42895.42
19:11:02|42896.97
19:11:04|42897.95
19:11:04|42903.99
19:11:05|42902.68
19:11:07|42906.79
19:11:08|42907.52
19:11:08|42905.76
19:11:09|42906.17
19:11:11|42903.57
19:11:11|42906.93
19:11:13|42905.88
19:11:14|42909.99
19:11:15|42909.99
19:11:15|42908.05
19:11:16|42907.5
19:11:17|42907.31
19:11:19|42906.03
19:11:20|42909.02
19:11:20|42917.46
19:11:21|42918.22
19:11:22|42922.37
19:11:23|42919.96
19:11:25|42917.62
19:11:26|42913.28
19:11:26|42912.31
19:11:28|42911.73
19:11:29|42917.56
19:11:30|42916.05
19:11:30|42918.
19:11:31|42912.35
19:11:33|42914.85
19:11:33|42914.85
19:11:35|42916.19
19:11:36|42923.1
19:11:37|42920.01
19:11:38|42919.7
19:11:39|42918.23
19:11:40|42922.13
19:11:41|42920.01
19:11:42|42916.11
19:11:43|42915.
19:11:43|42916.12
19:11:44|42923.61
19:11:46|42917.74
19:11:47|42917.62
19:11:48|42916.42
19:11:48|42914.
19:11:50|42915.48
19:11:50|42913.68
19:11:52|42911.56
19:11:53|42913.45
19:11:54|42913.31
19:11:55|42912.01
19:11:56|42914.74
19:11:56|42913.04
19:11:58|42913.56
19:11:59|42914.7
19:12:00|42914.58
19:12:01|42917.34
19:12:02|42922.84
19:12:04|42922.54
19:12:05|42924.23
19:12:06|42922.12
19:12:07|42923.01
19:12:08|42924.04
19:12:09|42924.42
19:12:10|42928.
19:12:11|42926.
19:12:12|42921.45
19:12:13|42924.74
19:12:14|42924.14
19:12:15|42924.82
19:12:16|42921.94
19:12:17|42924.85
19:12:18|42919.21
19:12:20|42920.87
19:12:21|42920.27
19:12:21|42917.65
19:12:23|42919.32
19:12:23|42917.49
19:12:24|42920.28
19:12:25|42920.28
19:12:26|42920.22
19:12:28|42919.4
19:12:29|42919.03
19:12:29|42919.16
19:12:31|42918.
19:12:31|42918.64
19:12:32|42918.27
19:12:33|42916.93
19:12:34|42919.
19:12:36|42922.
19:12:37|42923.99
19:12:38|42926.
19:12:39|42923.91
19:12:39|42925.98
19:12:41|42924.99
19:12:41|42922.82
19:12:43|42922.81
19:12:44|42921.38
19:12:45|42921.38
19:12:45|42921.65
19:12:46|42923.
19:12:48|42926.
19:12:49|42925.54
19:12:50|42925.79
19:12:51|42925.79
19:12:52|42924.54
19:12:52|42925.56
19:12:53|42923.71
19:12:55|42923.71
19:12:55|42923.71
19:12:57|42921.35
19:12:58|42918.98
19:12:59|42916.12
19:13:00|42916.12
19:13:01|42916.35
19:13:02|42912.58
19:13:03|42914.14
19:13:04|42914.
19:13:05|42913.24
19:13:06|42913.24
19:13:07|42913.36
19:13:08|42912.61
19:13:09|42913.35
19:13:10|42915.31
19:13:11|42914.95
19:13:12|42915.88
19:13:13|42895.15
19:13:14|42900.
19:13:16|42901.08
19:13:17|42901.07
19:13:18|42904.79
19:13:18|42905.94
19:13:19|42899.83
19:13:20|42894.17
19:13:21|42891.21
19:13:22|42897.88
19:13:23|42905.36
19:13:24|42901.67
19:13:25|42898.88
19:13:26|42887.87
19:13:27|42887.
19:13:28|42886.68
19:13:29|42886.44
19:13:30|42884.01
19:13:31|42886.79
19:13:32|42889.
19:13:33|42888.18
19:13:35|42886.
19:13:36|42882.29
19:13:37|42884.02
19:13:38|42884.
19:13:39|42891.26
19:13:39|42891.04
19:13:41|42888.23
19:13:42|42892.01
19:13:43|42898.3
19:13:44|42897.67
19:13:45|42896.96
19:13:46|42894.57
19:13:47|42895.24
19:13:47|42892.
19:13:48|42888.33
19:13:50|42889.11
19:13:51|42891.64
19:13:52|42893.92
19:13:53|42890.
19:13:54|42888.12
19:13:54|42888.12
19:13:56|42887.
19:13:57|42888.61
19:13:59|42884.83
19:14:00|42886.3
19:14:00|42883.72
19:14:01|42881.1
19:14:02|42882.65
19:14:04|42880.24
19:14:05|42880.17
19:14:06|42881.
19:14:08|42878.02
19:14:09|42879.26
19:14:11|42886.02
19:14:11|42885.8
19:14:12|42888.
19:14:13|42888.11
19:14:15|42889.67
19:14:15|42891.25
19:14:16|42891.25
19:14:18|42892.49
19:14:20|42893.36
19:14:20|42894.08
19:14:21|42897.07
19:14:23|42896.25
19:14:23|42891.13
19:14:25|42889.37
19:14:25|42886.58
19:14:26|42888.5
19:14:28|42888.51
19:14:29|42888.
19:14:29|42888.2
19:14:31|42887.26
19:14:33|42885.45
19:14:33|42888.
19:14:34|42887.37
19:14:35|42886.37
19:14:37|42887.01
19:14:37|42890.13
19:14:38|42892.03
19:14:39|42893.48
19:14:41|42895.4
19:14:41|42894.23
19:14:42|42894.7
19:14:43|42896.64
19:14:44|42894.94
19:14:45|42898.74
19:14:47|42898.92
19:14:48|42898.54
19:14:48|42894.87
19:14:50|42895.07
19:14:50|42899.27
19:14:51|42897.58
19:14:52|42898.66
19:14:53|42899.2
19:14:55|42897.81
19:14:55|42896.37
19:14:56|42895.32
19:14:57|42896.54
19:14:59|42896.3
19:14:59|42893.
19:15:01|42894.4
19:15:02|42890.29
19:15:03|42890.66
19:15:04|42888.
19:15:05|42894.
19:15:06|42892.5
19:15:08|42892.57
19:15:08|42893.96
19:15:09|42898.
19:15:11|42895.62
19:15:12|42891.
19:15:13|42894.08
19:15:14|42887.97
19:15:15|42889.68
19:15:15|42889.88
19:15:17|42896.
19:15:18|42892.73
19:15:19|42894.7
19:15:20|42894.28
19:15:21|42896.15
19:15:22|42894.65
19:15:23|42893.02
19:15:23|42891.12
19:15:25|42893.14
19:15:25|42897.55
19:15:27|42896.3
19:15:27|42892.46
19:15:29|42893.14
19:15:30|42895.93
19:15:31|42895.99
19:15:32|42894.06
19:15:32|42895.55
19:15:34|42895.34
19:15:35|42895.34
19:15:36|42891.85
19:15:37|42892.39
19:15:38|42891.82
19:15:39|42893.15
19:15:40|42892.87
19:15:41|42894.07
19:15:42|42889.35
19:15:43|42889.44
19:15:43|42916.46
19:15:45|42928.22
19:15:46|42926.58
19:15:46|42924.89
19:15:48|42930.
19:15:49|42932.
19:15:50|42937.88
19:15:51|42943.
19:15:52|42944.94
19:15:53|42946.81
19:15:54|42945.07
19:15:54|42943.25
19:15:56|42939.64
19:15:57|42945.88
19:15:58|42946.5
19:15:59|42952.15
19:16:00|42953.45
19:16:01|42951.17
19:16:02|42953.29
19:16:03|42952.99
19:16:04|42957.61
19:16:05|42955.48
19:16:06|42952.71
19:16:07|42954.83
19:16:09|42949.26
19:16:09|42945.76
19:16:11|42938.
19:16:12|42938.75
19:16:13|42938.14
19:16:14|42937.17
19:16:15|42932.15
19:16:16|42932.31
19:16:17|42929.91
19:16:18|42926.49
19:16:19|42921.76
19:16:19|42926.96
19:16:21|42926.68
19:16:22|42924.78
19:16:23|42927.92
19:16:23|42931.3
19:16:25|42930.76
19:16:26|42931.15
19:16:27|42930.54
19:16:28|42930.76
19:16:29|42933.61
19:16:30|42933.35
19:16:31|42930.22
19:16:31|42932.49
19:16:32|42933.55
19:16:34|42933.3
19:16:36|42933.87
19:16:36|42935.18
19:16:37|42926.11
19:16:38|42929.83
19:16:39|42928.
19:16:40|42925.58
19:16:41|42926.39
19:16:42|42928.72
19:16:43|42928.48
19:16:45|42929.84
19:16:45|42930.6
19:16:46|42930.6
19:16:47|42925.98
19:16:48|42927.04
19:16:49|42925.55
19:16:51|42932.01
19:16:52|42930.35
19:16:53|42927.11
19:16:54|42926.91
19:16:54|42927.88
19:16:56|42926.83
19:16:56|42924.85
19:16:58|42931.89
19:16:58|42928.12
19:16:59|42929.
19:17:00|42927.98
19:17:01|42931.31
19:17:02|42931.
19:17:04|42929.64
19:17:04|42936.86
19:17:05|42935.27
19:17:06|42935.9
19:17:08|42942.23
19:17:09|42942.06
19:17:10|42942.
19:17:11|42948.74
19:17:12|42945.98
19:17:13|42943.33
19:17:14|42947.54
19:17:17|42948.13
19:17:18|42947.02
19:17:19|42946.
19:17:20|42944.26
19:17:21|42942.14
19:17:22|42945.47
19:17:23|42945.54
19:17:25|42944.9
19:17:25|42944.11
19:17:26|42941.92
19:17:28|42942.67
19:17:28|42941.86
19:17:30|42946.76
19:17:31|42951.42
19:17:32|42950.85
19:17:33|42950.85
19:17:34|42950.48
19:17:35|42948.25
19:17:36|42942.2
19:17:37|42945.25
19:17:38|42945.25
19:17:39|42947.28
19:17:40|42948.73
19:17:41|42952.02
19:17:41|42950.63
19:17:43|42951.15
19:17:43|42949.13
19:17:45|42949.66
19:17:46|42948.45
19:17:47|42950.08
19:17:48|42950.08
19:17:49|42950.08
19:17:49|42952.73
19:17:51|42951.57
19:17:51|42954.75
19:17:53|42950.48
19:17:54|42952.15
19:17:54|42952.05
19:17:56|42952.18
19:17:57|42956.15
19:17:58|42955.22
19:17:59|42954.24
19:18:00|42956.09
19:18:01|42954.84
19:18:02|42964.01
19:18:04|42978.39
19:18:04|42979.47
19:18:06|42982.02
19:18:06|42984.57
19:18:07|42981.53
19:18:08|42988.23
19:18:10|42985.26
19:18:11|42984.43
19:18:12|42984.68
19:18:14|42990.42
19:18:14|42991.12
19:18:15|42988.95
19:18:17|42991.85
19:18:18|42993.56
19:18:18|42991.13
19:18:20|42993.9
19:18:20|42991.98
19:18:21|42997.48
19:18:22|43001.72
19:18:23|42999.05
19:18:25|42995.96
19:18:26|42997.87
19:18:26|42996.2
19:18:28|42997.94
19:18:29|43002.29
19:18:29|43005.18
19:18:30|43003.12
19:18:32|43005.4
19:18:33|43005.52
19:18:34|43008.34
19:18:35|43010.2
19:18:36|43007.88
19:18:37|43009.36
19:18:38|43010.5
19:18:39|43009.23
19:18:40|43010.
19:18:41|43009.87
19:18:42|43009.36
19:18:43|43011.41
19:18:44|43008.
19:18:45|43006.42
19:18:46|42994.14
19:18:48|42994.01
19:18:49|42991.73
19:18:49|42993.2
19:18:51|42994.02
19:18:51|42993.58
19:18:53|42994.
19:18:54|42993.86
19:18:55|42993.49
19:18:55|42993.17
19:18:56|42991.89
19:18:57|42979.83
19:18:58|42983.01
19:18:59|42979.26
19:19:00|42973.86
19:19:01|42997.4
19:19:02|43012.
19:19:04|43019.73
19:19:05|43007.6
19:19:06|43004.92
19:19:06|43004.86
19:19:08|43010.87
19:19:08|43010.86
19:19:10|43011.94
19:19:12|43009.86
19:19:12|43015.
19:19:13|43017.38
19:19:15|43022.
19:19:15|43020.49
19:19:17|43023.43
19:19:17|43023.63
19:19:18|43016.25
19:19:20|43022.36
19:19:21|43022.24
19:19:22|43021.
19:19:23|43009.98
19:19:23|43011.07
19:19:24|43010.39
19:19:26|43008.33
19:19:27|43000.
19:19:27|43002.61
19:19:28|43000.84
19:19:30|43001.3
19:19:30|42997.84
19:19:31|43001.3
19:19:32|42991.43
19:19:33|42986.42
19:19:35|42989.81
19:19:37|42988.8
19:19:38|42996.38
19:19:38|42986.8
19:19:40|42988.75
19:19:41|42989.62
19:19:42|42998.56
19:19:43|43000.
19:19:43|42998.45
19:19:45|42996.
19:19:46|42999.15
19:19:47|42996.29
19:19:48|42993.87
19:19:48|42994.41
19:19:49|42996.4
19:19:51|43000.02
19:19:52|43003.31
19:19:52|43006.73
19:19:54|43006.19
19:19:55|43004.42
19:19:56|43000.71
19:19:57|43002.16
19:19:58|42998.24
19:19:59|42998.24
19:20:00|42994.29
19:20:01|42988.
19:20:02|42982.96
19:20:03|42982.48
19:20:03|42985.18
19:20:04|42984.92
19:20:05|42984.92
19:20:07|42987.01
19:20:08|42988.07
19:20:08|42996.76
19:20:09|43000.05
19:20:12|43000.15
19:20:13|43001.95
19:20:14|42997.43
19:20:15|42997.88
19:20:17|42997.64
19:20:18|42999.54
19:20:18|42996.7
19:20:20|42996.
19:20:21|42992.78
19:20:21|42988.66
19:20:22|42991.08
19:20:24|42991.18
19:20:24|42988.8
19:20:25|42991.2
19:20:26|42991.2
19:20:27|42993.01
19:20:28|42989.47
19:20:29|42993.99
19:20:30|42991.75
19:20:32|42992.7
19:20:32|42991.41
19:20:33|42990.11
19:20:35|42987.05
19:20:35|42996.47
19:20:36|42995.86
19:20:38|42995.99
19:20:39|42999.4
19:20:40|43002.18
19:20:40|43001.34
19:20:42|42996.83
19:20:43|42997.02
19:20:43|42995.71
19:20:44|42996.32
19:20:45|42995.89
19:20:46|43004.41
19:20:47|42998.96
19:20:49|43005.09
19:20:50|43002.7
19:20:51|43003.6
19:20:51|43004.
19:20:53|43004.4
19:20:54|43003.92
19:20:55|43002.32
19:20:55|43006.01
19:20:57|43008.29
19:20:58|43008.35
19:20:58|43006.65
19:21:00|43004.
19:21:00|43001.52
19:21:01|42996.11
19:21:03|42998.02
19:21:03|42998.03
19:21:05|43000.09
19:21:05|42997.44
19:21:07|42999.86
19:21:07|42999.72
19:21:08|42999.53
19:21:10|43000.26
19:21:11|43001.07
19:21:12|42998.42
19:21:14|42998.54
19:21:14|42999.84
19:21:15|43000.37
19:21:18|43000.19
19:21:18|42998.91
19:21:20|42999.43
19:21:20|43006.97
19:21:21|43005.06
19:21:22|43007.87
19:21:23|43007.75
19:21:24|43009.9
19:21:25|43009.78
19:21:27|43007.27
19:21:28|43012.87
19:21:28|43013.23
19:21:29|43005.57
19:21:31|43007.47
19:21:32|43013.27
19:21:33|43012.64
19:21:34|43012.17
19:21:35|43012.04
19:21:36|43013.72
19:21:37|43013.94
19:21:38|43015.85
19:21:39|43010.77
19:21:40|43012.92
19:21:41|43015.74
19:21:42|43015.38
19:21:43|43015.75
19:21:44|43015.94
19:21:45|43021.
19:21:46|43018.
19:21:47|43017.56
19:21:48|43018.32
19:21:49|43019.56
19:21:50|43018.
19:21:51|43020.99
19:21:52|43017.54
19:21:53|43019.08
19:21:55|43020.
19:21:56|43018.16
19:21:57|43018.99
19:21:58|43024.53
19:21:59|43023.8
19:22:00|43019.18
19:22:01|43018.
19:22:02|43020.85
19:22:03|43021.24
19:22:04|43020.92
19:22:05|43020.58
19:22:05|43018.97
19:22:07|43018.16
19:22:08|43016.77
19:22:08|43016.75
19:22:10|43020.26
19:22:11|43020.12
19:22:12|43024.71
19:22:12|43024.77
19:22:14|43024.
19:22:16|43025.81
19:22:17|43021.01
19:22:18|43026.36
19:22:19|43022.51
19:22:20|43027.83
19:22:21|43025.78
19:22:21|43026.93
19:22:22|43025.32
19:22:23|43018.12
19:22:24|43015.84
19:22:25|43013.91
19:22:26|43014.66
19:22:28|43022.65
19:22:29|43022.13
19:22:30|43023.9
19:22:31|43023.45
19:22:32|43021.26
19:22:32|43020.22
19:22:34|43021.64
19:22:35|43020.36
19:22:35|43019.53
19:22:37|43021.87
19:22:38|43020.
19:22:39|43020.11
19:22:40|43025.18
19:22:41|43022.8
19:22:42|43028.3
19:22:43|43027.72
19:22:44|43030.34
19:22:45|43027.19
19:22:46|43027.04
19:22:48|43029.61
19:22:48|43031.12
19:22:49|43032.29
19:22:50|43025.02
19:22:51|43023.45
19:22:52|43016.19
19:22:53|43021.41
19:22:54|43018.52
19:22:55|43009.22
19:22:56|43009.64
19:22:57|43008.13
19:22:58|43005.66
19:22:59|43004.14
19:23:00|43011.75
19:23:01|43011.17
19:23:03|43009.28
19:23:03|43012.04
19:23:04|43008.17
19:23:05|43008.48
19:23:06|43013.
19:23:08|43014.88
19:23:08|43012.24
19:23:09|43010.13
19:23:10|43016.99
19:23:11|43019.44
19:23:12|43014.16
19:23:14|43015.23
19:23:15|43011.23
19:23:16|43010.86
19:23:17|43010.11
19:23:18|43006.2
19:23:19|43005.64
19:23:21|43002.67
19:23:21|43000.05
19:23:22|42997.77
19:23:23|43000.
19:23:24|43001.55
19:23:25|42997.26
19:23:26|42998.62
19:23:28|42998.52
19:23:28|42990.74
19:23:29|42990.35
19:23:30|42991.
19:23:32|42988.86
19:23:32|42984.73
19:23:33|42985.41
19:23:35|42985.86
19:23:36|42984.03
19:23:36|42982.01
19:23:38|42983.4
19:23:38|42984.
19:23:39|42980.9
19:23:41|42978.
19:23:42|42975.56
19:23:43|42976.76
19:23:44|42973.04
19:23:45|42964.
19:23:45|42959.04
19:23:47|42963.82
19:23:47|42964.02
19:23:49|42967.99
19:23:50|42968.47
19:23:51|42973.97
19:23:52|42970.01
19:23:53|42970.
19:23:53|42971.75
19:23:55|42970.55
19:23:56|42970.
19:23:57|42968.
19:23:57|42965.78
19:23:59|42963.17
19:24:00|42962.63
19:24:01|42964.72
19:24:02|42963.99
19:24:03|42968.01
19:24:04|42968.03
19:24:05|42965.28
19:24:06|42965.28
19:24:07|42968.8
19:24:08|42969.52
19:24:09|42971.9
19:24:10|42968.82
19:24:11|42969.1
19:24:12|42969.82
19:24:13|42969.49
19:24:14|42968.93
19:24:16|42964.27
19:24:17|42964.39
19:24:18|42966.39
19:24:19|42966.96
19:24:20|42962.73
19:24:21|42961.76
19:24:23|42962.88
19:24:24|42964.89
19:24:24|42965.26
19:24:25|42965.37
19:24:26|42965.38
19:24:27|42962.
19:24:29|42963.27
19:24:30|42964.
19:24:30|42966.28
19:24:31|42966.
19:24:32|42965.76
19:24:33|42969.71
19:24:35|42970.73
19:24:35|42968.91
19:24:37|42967.85
19:24:38|42969.5
19:24:39|42962.81
19:24:40|42965.4
19:24:41|42962.76
19:24:42|42963.67
19:24:43|42963.61
19:24:44|42963.73
19:24:45|42959.77
19:24:46|42961.1
19:24:47|42962.69
19:24:48|42962.45
19:24:50|42962.57
19:24:50|42956.53
19:24:51|42963.13
19:24:52|42967.18
19:24:54|42966.54
19:24:54|42967.56
19:24:55|42967.7
19:24:56|42972.86
19:24:58|42972.86
19:24:59|42969.77
19:25:00|42970.92
19:25:00|42968.
19:25:01|42966.46
19:25:02|42969.31
19:25:03|42982.17
19:25:04|42982.39
19:25:05|42982.2
19:25:06|42982.09
19:25:07|42979.77
19:25:08|42980.33
19:25:09|42980.33
19:25:10|42979.81
19:25:11|42974.48
19:25:12|42958.
19:25:14|42956.29
19:25:15|42957.49
19:25:15|42957.8
19:25:16|42948.
19:25:17|42953.97
19:25:19|42956.46
19:25:20|42957.09
19:25:21|42961.6
19:25:22|42963.44
19:25:23|42963.44
19:25:24|42962.1
19:25:25|42961.76
19:25:26|42958.94
19:25:27|42958.94
19:25:28|42958.95
19:25:30|42958.95
19:25:31|42959.19
19:25:32|42960.42
19:25:32|42960.42
19:25:34|42952.71
19:25:35|42951.63
19:25:36|42950.67
19:25:37|42950.23
19:25:38|42949.97
19:25:39|42946.22
19:25:40|42946.22
19:25:41|42947.47
19:25:42|42947.5
19:25:43|42945.66
19:25:44|42945.04
19:25:45|42944.65
19:25:46|42939.
19:25:47|42935.51
19:25:48|42934.
19:25:49|42928.
19:25:50|42928.95
19:25:51|42929.84
19:25:52|42930.
19:25:53|42932.
19:25:54|42926.32
19:25:55|42928.85
19:25:56|42928.86
19:25:57|42920.89
19:25:58|42915.86
19:25:59|42913.66
19:26:00|42908.2
19:26:01|42915.2
19:26:02|42918.25
19:26:03|42918.26
19:26:04|42918.01
19:26:05|42916.21
19:26:06|42921.55
19:26:07|42929.79
19:26:08|42910.09
19:26:09|42912.04
19:26:10|42909.06
19:26:11|42906.44
19:26:12|42909.61
19:26:13|42909.48
19:26:14|42901.79
19:26:15|42884.52
19:26:16|42897.99
19:26:18|42904.
19:26:19|42900.59
19:26:20|42896.9
19:26:21|42900.71
19:26:22|42899.98
19:26:23|42894.37
19:26:24|42893.82
19:26:25|42893.18
19:26:26|42895.37
19:26:27|42892.8
19:26:28|42894.01
19:26:29|42902.06
19:26:30|42899.86
19:26:31|42893.41
19:26:32|42892.84
19:26:33|42891.88
19:26:34|42890.28
19:26:35|42885.88
19:26:36|42887.18
19:26:37|42887.18
19:26:38|42888.
19:26:39|42887.99
19:26:40|42893.35
19:26:41|42896.32
19:26:42|42903.87
19:26:43|42898.
19:26:44|42899.56
19:26:46|42904.57
19:26:46|42903.78
19:26:47|42923.32
19:26:49|42923.27
19:26:50|42920.57
19:26:51|42918.12
19:26:52|42913.93
19:26:53|42909.01
19:26:54|42902.56
19:26:54|42906.65
19:26:55|42909.32
19:26:57|42911.91
19:26:58|42911.91
19:26:59|42908.45
19:27:00|42911.15
19:27:02|42915.16
19:27:02|42911.77
19:27:03|42911.52
19:27:04|42905.99
19:27:05|42906.
19:27:06|42909.01
19:27:07|42910.64
19:27:09|42914.6
19:27:09|42911.13
19:27:10|42911.52
19:27:11|42914.6
19:27:12|42912.02
19:27:13|42938.21
19:27:14|42940.
19:27:16|42938.35
19:27:16|42938.28
19:27:18|42941.9
19:27:20|42940.46
19:27:21|42945.66
19:27:22|42947.1
19:27:23|42948.
19:27:24|42949.78
19:27:25|42954.85
19:27:26|42953.08
19:27:27|42951.09
19:27:28|42952.72
19:27:29|42952.84
19:27:30|42955.52
19:27:31|42955.75
19:27:32|42954.27
19:27:33|42955.48
19:27:34|42956.2
19:27:35|42959.88
19:27:36|42959.29
19:27:37|42961.75
19:27:38|42964.61
19:27:39|42963.72
19:27:40|42964.72
19:27:41|42960.8
19:27:42|42950.
19:27:44|42954.33
19:27:45|42948.01
19:27:45|42950.71
19:27:46|42953.01
19:27:47|42949.88
19:27:48|42953.
19:27:49|42950.42
19:27:50|42944.25
19:27:51|42942.96
19:27:52|42943.09
19:27:54|42943.55
19:27:54|42944.62
19:27:55|42950.41
19:27:57|42939.99
19:27:58|42940.
19:27:58|42940.71
19:28:00|42942.65
19:28:00|42943.05
19:28:01|42945.43
19:28:02|42942.61
19:28:03|42939.35
19:28:04|42941.37
19:28:05|42936.6
19:28:07|42940.2
19:28:07|42941.6
19:28:09|42943.68
19:28:10|42947.18
19:28:11|42950.83
19:28:11|42950.83
19:28:12|42949.84
19:28:14|42958.06
19:28:14|42962.25
19:28:16|42955.84
19:28:17|42959.88
19:28:18|42960.
19:28:20|42967.4
19:28:21|42966.87
19:28:22|42968.67
19:28:22|42965.19
19:28:23|42962.29
19:28:25|42961.1
19:28:26|42961.1
19:28:27|42959.05
19:28:28|42961.74
19:28:29|42959.2
19:28:30|42959.32
19:28:31|42961.62
19:28:32|42956.53
19:28:33|42959.87
19:28:35|42955.08
19:28:35|42954.13
19:28:36|42956.77
19:28:38|42956.77
19:28:38|42956.77
19:28:40|42960.79
19:28:40|42960.58
19:28:42|42957.09
19:28:42|42956.52
19:28:44|42956.64
19:28:45|42955.05
19:28:46|42955.62
19:28:48|42954.88
19:28:48|42959.2
19:28:49|42959.11
19:28:51|42959.11
19:28:51|42959.62
19:28:53|42959.33
19:28:54|42959.59
19:28:54|42959.99
19:28:55|42959.99
19:28:57|42959.39
19:28:57|42959.39
19:28:59|42959.77
19:29:00|42957.12
19:29:01|42956.52
19:29:02|42958.84
19:29:03|42957.97
19:29:04|42960.01
19:29:05|42958.2
19:29:06|42959.93
19:29:07|42960.6
19:29:08|42961.25
19:29:09|42961.25
19:29:10|42952.42
19:29:11|42952.92
19:29:12|42950.
19:29:13|42946.9
19:29:14|42952.35
19:29:15|42955.09
19:29:16|42956.41
19:29:17|42954.88
19:29:18|42954.88
19:29:20|42954.79
19:29:22|42956.11
19:29:22|42956.11
19:29:23|42954.54
19:29:24|42961.74
19:29:25|42961.23
19:29:26|42964.61
19:29:28|42962.41
19:29:28|42963.55
19:29:29|42962.
19:29:31|42959.4
19:29:32|42959.4
19:29:33|42959.89
19:29:34|42960.73
19:29:35|42962.69
19:29:36|42962.56
19:29:37|42962.43
19:29:38|42962.29
19:29:39|42959.04
19:29:40|42957.92
19:29:41|42954.15
19:29:42|42953.15
19:29:43|42951.
19:29:44|42951.99
19:29:46|42950.39
19:29:47|42951.99
19:29:48|42955.23
19:29:49|42958.25
19:29:49|42955.98
19:29:51|42955.98
19:29:51|42955.05
19:29:52|42955.05
19:29:54|42955.05
19:29:54|42957.15
19:29:56|42954.12
19:29:57|42952.36
19:29:58|42952.
19:29:59|42952.34
19:30:00|42952.34
19:30:01|42952.67
19:30:01|42955.73
19:30:03|42957.99
19:30:03|42962.31
19:30:04|42953.84
19:30:06|42956.01
19:30:07|42951.42
19:30:08|42941.51
19:30:09|42939.91
19:30:10|42937.07
19:30:11|42940.01
19:30:12|42943.86
19:30:13|42945.54
19:30:14|42945.54
19:30:14|42946.98
19:30:15|42946.99
19:30:17|42946.99
19:30:18|42948.77
19:30:19|42940.62
19:30:20|42936.01
19:30:22|42934.49
19:30:22|42933.64
19:30:24|42927.88
19:30:25|42922.48
19:30:26|42926.
19:30:27|42927.16
19:30:29|42929.14
19:30:30|42930.
19:30:31|42928.88
19:30:33|42928.87
19:30:34|42928.87
19:30:35|42930.52
19:30:36|42930.52
19:30:37|42923.21
19:30:38|42918.97
19:30:39|42919.97
19:30:40|42925.1
19:30:41|42923.86
19:30:42|42923.86
19:30:43|42921.05
19:30:44|42922.
19:30:45|42921.99
19:30:46|42922.
19:30:47|42923.52
19:30:48|42921.74
19:30:49|42921.73
19:30:50|42923.84
19:30:51|42910.64
19:30:52|42913.3
19:30:53|42905.99
19:30:54|42904.72
19:30:55|42905.76
19:30:56|42902.25
19:30:57|42898.12
19:30:58|42899.88
19:30:59|42901.43
19:31:00|42904.88
19:31:01|42905.93
19:31:02|42898.13
19:31:03|42896.73
19:31:04|42891.84
19:31:05|42893.6
19:31:07|42890.83
19:31:07|42892.
19:31:08|42887.12
19:31:09|42888.01
19:31:10|42889.27
19:31:11|42889.16
19:31:12|42890.84
19:31:14|42897.79
19:31:14|42895.82
19:31:15|42893.74
19:31:16|42892.19
19:31:17|42891.27
19:31:18|42891.27
19:31:19|42893.9
19:31:21|42890.65
19:31:22|42892.01
19:31:23|42891.
19:31:25|42889.74
19:31:26|42891.53
19:31:27|42888.19
19:31:29|42885.99
19:31:29|42881.85
19:31:31|42882.61
19:31:32|42887.12
19:31:33|42886.02
19:31:33|42887.87
19:31:35|42890.21
19:31:35|42886.81
19:31:36|42882.81
19:31:37|42882.81
19:31:39|42886.
19:31:40|42887.12
19:31:41|42889.24
19:31:41|42881.87
19:31:42|42883.55
19:31:43|42884.2
19:31:44|42883.66
19:31:45|42884.01
19:31:46|42884.01
19:31:47|42884.01
19:31:49|42881.71
19:31:50|42886.
19:31:50|42886.
19:31:52|42885.51
19:31:53|42880.
19:31:53|42879.25
19:31:55|42879.85
19:31:55|42879.73
19:31:57|42879.99
19:31:57|42878.26
19:31:58|42880.75
19:31:59|42881.88
19:32:01|42879.05
19:32:01|42881.07
19:32:02|42876.31
19:32:03|42878.86
19:32:04|42881.93
19:32:05|42878.6
19:32:06|42881.93
19:32:07|42874.59
19:32:08|42881.93
19:32:09|42885.88
19:32:10|42882.87
19:32:11|42880.39
19:32:13|42883.95
19:32:14|42885.48
19:32:14|42885.19
19:32:16|42883.83
19:32:16|42883.83
19:32:18|42885.19
19:32:19|42885.87
19:32:20|42884.27
19:32:21|42884.38
19:32:22|42881.27
19:32:22|42879.92
19:32:24|42881.98
19:32:25|42881.27
19:32:26|42881.27
19:32:27|42881.27
19:32:28|42881.27
19:32:29|42881.27
19:32:30|42890.16
19:32:30|42886.24
19:32:32|42882.82
19:32:32|42882.82
19:32:33|42887.45
19:32:35|42888.59
19:32:36|42884.74
19:32:37|42887.86
19:32:38|42886.43
19:32:39|42887.87
19:32:41|42888.29
19:32:41|42892.08
19:32:43|42892.91
19:32:44|42890.12
19:32:44|42891.86
19:32:46|42885.99
19:32:46|42886.2
19:32:48|42889.28
19:32:49|42888.38
19:32:49|42888.38
19:32:51|42889.22
19:32:52|42889.22
19:32:53|42890.97
19:32:53|42890.83
19:32:54|42889.42
19:32:56|42888.
19:32:57|42884.18
19:32:58|42883.59
19:33:00|42883.51
19:33:01|42883.52
19:33:01|42884.01
19:33:02|42881.14
19:33:03|42879.7
19:33:04|42880.09
19:33:05|42880.09
19:33:06|42880.09
19:33:08|42880.09
19:33:08|42881.41
19:33:09|42881.41
19:33:10|42882.29
19:33:11|42879.61
19:33:12|42879.61
19:33:13|42880.43
19:33:14|42882.4
19:33:15|42889.46
19:33:16|42886.67
19:33:17|42887.47
19:33:18|42888.01
19:33:19|42884.2
19:33:20|42885.69
19:33:21|42886.64
19:33:22|42888.14
19:33:25|42888.52
19:33:26|42883.08
19:33:26|42883.08
19:33:28|42886.
19:33:29|42886.43
19:33:30|42884.02
19:33:31|42884.02
19:33:32|42886.
19:33:33|42888.18
19:33:34|42888.18
19:33:36|42885.02
19:33:37|42884.01
19:33:37|42886.59
19:33:39|42883.08
19:33:40|42883.82
19:33:41|42884.62
19:33:42|42884.62
19:33:43|42885.
19:33:44|42885.62
19:33:45|42886.
19:33:46|42886.
19:33:47|42900.51
19:33:48|42891.15
19:33:49|42891.02
19:33:50|42889.96
19:33:51|42886.06
19:33:52|42885.
19:33:53|42886.56
19:33:55|42884.65
19:33:55|42887.5
19:33:56|42886.16
19:33:57|42882.02
19:33:58|42883.37
19:33:59|42882.21
19:34:00|42893.99
19:34:02|42891.99
19:34:03|42895.12
19:34:03|42892.19
19:34:04|42890.38
19:34:05|42893.84
19:34:07|42893.88
19:34:08|42893.88
19:34:09|42895.88
19:34:09|42895.88
19:34:10|42895.88
19:34:12|42895.7
19:34:13|42898.05
19:34:13|42895.33
19:34:15|42898.4
19:34:15|42901.99
19:34:16|42903.54
19:34:17|42902.22
19:34:18|42900.31
19:34:20|42904.33
19:34:20|42904.33
19:34:21|42904.33
19:34:23|42905.87
19:34:23|42903.05
19:34:25|42900.
19:34:26|42897.03
19:34:27|42897.99
19:34:29|42891.87
19:34:29|42890.79
19:34:30|42886.03
19:34:31|42889.25
19:34:32|42890.77
19:34:34|42891.76
19:34:34|42895.35
19:34:36|42894.54
19:34:36|42890.
19:34:37|42889.04
19:34:38|42889.05
19:34:40|42887.73
19:34:41|42882.87
19:34:42|42881.36
19:34:42|42885.04
19:34:43|42885.27
19:34:45|42884.14
19:34:46|42884.79
19:34:46|42889.98
19:34:47|42885.42
19:34:49|42890.89
19:34:49|42890.62
19:34:50|42888.46
19:34:52|42895.49
19:34:53|42893.25
19:34:53|42891.97
19:34:55|42886.21
19:34:56|42887.87
19:34:57|42891.11
19:34:58|42891.83
19:34:58|42891.83
19:35:00|42890.61
19:35:00|42888.
19:35:02|42889.9
19:35:03|42887.75
19:35:03|42887.74
19:35:04|42887.8
19:35:06|42884.01
19:35:08|42885.04
19:35:08|42885.04
19:35:09|42887.36
19:35:10|42884.47
19:35:11|42886.55
19:35:12|42890.01
19:35:14|42894.
19:35:14|42890.65
19:35:15|42890.78
19:35:16|42890.78
19:35:17|42890.78
19:35:19|42889.64
19:35:19|42889.64
19:35:20|42885.86
19:35:21|42882.29
19:35:22|42884.
19:35:23|42884.63
19:35:24|42886.56
19:35:26|42887.66
19:35:28|42885.65
19:35:28|42886.29
19:35:29|42887.53
19:35:31|42886.
19:35:32|42886.
19:35:34|42887.53
19:35:34|42890.75
19:35:36|42890.75
19:35:37|42890.75
19:35:38|42890.75
19:35:39|42889.16
19:35:39|42892.61
19:35:40|42892.61
19:35:41|42893.74
19:35:43|42893.69
19:35:44|42893.74
19:35:45|42893.82
19:35:45|42894.24
19:35:46|42890.33
19:35:48|42890.33
19:35:48|42885.
19:35:49|42887.32
19:35:50|42883.46
19:35:51|42885.62
19:35:53|42883.59
19:35:53|42883.59
19:35:55|42881.96
19:35:55|42882.97
19:35:57|42883.75
19:35:58|42879.99
19:35:58|42881.99
19:36:00|42882.
19:36:00|42884.67
19:36:02|42880.67
19:36:02|42880.54
19:36:03|42883.32
19:36:04|42881.85
19:36:05|42881.85
19:36:06|42881.85
19:36:07|42881.05
19:36:08|42880.16
19:36:09|42886.99
19:36:10|42884.47
19:36:11|42882.08
19:36:12|42883.68
19:36:14|42878.43
19:36:15|42880.43
19:36:15|42882.
19:36:16|42879.82
19:36:17|42881.33
19:36:19|42879.08
19:36:20|42879.99
19:36:21|42880.
19:36:21|42877.18
19:36:23|42881.73
19:36:23|42880.09
19:36:25|42878.93
19:36:26|42881.37
19:36:28|42881.37
19:36:30|42884.9
19:36:31|42883.59
19:36:32|42881.96
19:36:34|42879.52
19:36:34|42874.82
19:36:35|42877.21
19:36:37|42876.97
19:36:38|42870.68
19:36:39|42864.
19:36:40|42860.12
19:36:41|42847.29
19:36:42|42848.33
19:36:43|42848.55
19:36:44|42844.65
19:36:45|42841.98
19:36:45|42838.
19:36:47|42840.77
19:36:48|42838.25
19:36:49|42831.88
19:36:50|42822.32
19:36:51|42822.45
19:36:52|42821.99
19:36:52|42815.87
19:36:54|42818.2
19:36:55|42817.44
19:36:55|42814.02
19:36:57|42822.19
19:36:57|42825.44
19:36:59|42825.73
19:37:00|42822.13
19:37:01|42825.92
19:37:02|42821.76
19:37:03|42831.59
19:37:03|42834.
19:37:05|42836.38
19:37:05|42832.39
19:37:07|42833.17
19:37:07|42839.2
19:37:08|42834.4
19:37:10|42837.25
19:37:11|42833.77
19:37:11|42834.
19:37:13|42832.04
19:37:14|42841.64
19:37:15|42841.64
19:37:16|42843.2
19:37:17|42847.62
19:37:17|42842.59
19:37:19|42843.98
19:37:20|42830.89
19:37:20|42832.
19:37:22|42831.58
19:37:23|42831.58
19:37:24|42832.91
19:37:25|42837.29
19:37:26|42823.65
19:37:27|42821.85
19:37:29|42821.99
19:37:30|42828.3
19:37:31|42834.
19:37:32|42832.27
19:37:32|42835.28
19:37:34|42831.2
19:37:35|42839.23
19:37:36|42841.39
19:37:37|42847.5
19:37:38|42850.36
19:37:39|42847.68
19:37:40|42847.68
19:37:41|42850.7
19:37:42|42848.
19:37:43|42850.86
19:37:44|42849.77
19:37:45|42850.94
19:37:46|42852.41
19:37:47|42851.77
19:37:49|42850.84
19:37:50|42850.84
19:37:51|42851.05
19:37:51|42852.
19:37:52|42847.42
19:37:54|42847.65
19:37:54|42847.85
19:37:56|42849.46
19:37:57|42851.18
19:37:58|42851.04
19:37:59|42853.05
19:38:00|42855.35
19:38:00|42857.5
19:38:02|42860.71
19:38:03|42861.24
19:38:03|42865.
19:38:04|42855.96
19:38:06|42849.51
19:38:07|42844.43
19:38:07|42844.43
19:38:09|42847.17
19:38:10|42844.08
19:38:10|42844.43
19:38:12|42844.57
19:38:13|42850.37
19:38:13|42849.49
19:38:15|42846.3
19:38:16|42839.82
19:38:17|42828.14
19:38:18|42827.17
19:38:19|42817.99
19:38:20|42820.12
19:38:21|42824.16
19:38:22|42821.94
19:38:23|42827.31
19:38:24|42827.07
19:38:25|42825.23
19:38:26|42825.23
19:38:27|42825.23
19:38:28|42819.41
19:38:30|42815.99
19:38:31|42812.98
19:38:32|42813.97
19:38:33|42817.12
19:38:35|42815.26
19:38:35|42811.98
19:38:37|42811.12
19:38:38|42811.88
19:38:39|42811.88
19:38:40|42814.
19:38:41|42813.96
19:38:42|42813.96
19:38:43|42813.96
19:38:44|42821.92
19:38:45|42818.46
19:38:46|42814.95
19:38:48|42812.85
19:38:49|42814.46
19:38:49|42817.
19:38:50|42817.84
19:38:51|42820.
19:38:53|42823.59
19:38:54|42823.59
19:38:55|42820.26
19:38:56|42822.65
19:38:56|42821.87
19:38:58|42819.71
19:38:59|42821.74
19:39:00|42818.01
19:39:01|42816.
19:39:02|42819.33
19:39:02|42816.73
19:39:04|42815.75
19:39:05|42805.92
19:39:05|42804.18
19:39:06|42807.16
19:39:08|42806.42
19:39:09|42802.94
19:39:11|42807.99
19:39:11|42811.32
19:39:12|42811.32
19:39:14|42808.83
19:39:14|42812.12
19:39:15|42812.25
19:39:16|42812.18
19:39:17|42808.62
19:39:19|42813.7
19:39:19|42807.23
19:39:20|42809.14
19:39:21|42811.85
19:39:22|42804.46
19:39:24|42808.
19:39:24|42807.15
19:39:25|42805.1
19:39:26|42806.
19:39:27|42807.87
19:39:28|42808.
19:39:30|42808.56
19:39:32|42807.14
19:39:34|42811.34
19:39:35|42808.54
19:39:36|42805.63
19:39:36|42807.23
19:39:38|42807.23
19:39:39|42807.23
19:39:39|42805.87
19:39:40|42804.75
19:39:41|42804.3
19:39:42|42803.17
19:39:43|42803.19
19:39:45|42802.1
19:39:45|42800.84
19:39:46|42803.72
19:39:47|42792.18
19:39:49|42778.
19:39:50|42789.99
19:39:50|42794.01
19:39:51|42793.92
19:39:52|42795.87
19:39:53|42794.9
19:39:55|42782.
19:39:56|42780.
19:39:56|42784.32
19:39:58|42785.87
19:39:59|42790.33
19:40:00|42789.87
19:40:01|42796.
19:40:02|42796.34
19:40:03|42797.99
19:40:04|42796.01
19:40:05|42798.15
19:40:06|42805.15
19:40:07|42808.
19:40:08|42805.54
19:40:09|42808.66
19:40:10|42807.78
19:40:11|42808.19
19:40:12|42801.74
19:40:13|42802.42
19:40:14|42805.89
19:40:15|42806.67
19:40:16|42805.42
19:40:17|42805.42
19:40:18|42809.48
19:40:19|42809.64
19:40:20|42809.89
19:40:21|42810.75
19:40:23|42815.12
19:40:23|42816.
19:40:24|42816.
19:40:25|42816.14
19:40:26|42819.03
19:40:27|42816.12
19:40:28|42819.44
19:40:29|42819.35
19:40:31|42819.34
19:40:32|42818.54
19:40:32|42824.99
19:40:34|42823.44
19:40:34|42821.51
19:40:36|42822.01
19:40:37|42825.25
19:40:38|42825.25
19:40:40|42822.98
19:40:41|42825.87
19:40:42|42827.58
19:40:43|42825.99
19:40:43|42827.58
19:40:44|42827.24
19:40:46|42827.58
19:40:47|42832.58
19:40:47|42831.01
19:40:49|42830.1
19:40:49|42832.04
19:40:50|42831.75
19:40:51|42832.
19:40:53|42833.1
19:40:54|42834.83
19:40:55|42841.22
19:40:55|42841.34
19:40:57|42844.73
19:40:58|42845.69
19:40:59|42848.7
19:41:00|42848.96
19:41:00|42849.52
19:41:01|42835.62
19:41:02|42836.12
19:41:03|42833.2
19:41:05|42824.89
19:41:05|42825.78
19:41:06|42827.05
19:41:08|42827.72
19:41:09|42827.99
19:41:09|42827.99
19:41:10|42830.7
19:41:11|42828.27
19:41:13|42827.23
19:41:14|42825.52
19:41:14|42825.52
19:41:15|42838.
19:41:17|42834.04
19:41:17|42833.13
19:41:18|42832.38
19:41:19|42840.
19:41:21|42842.
19:41:21|42840.13
19:41:22|42843.45
19:41:24|42841.99
19:41:24|42841.99
19:41:25|42844.5
19:41:26|42845.33
19:41:28|42845.08
19:41:28|42841.99
19:41:29|42844.96
19:41:30|42840.12
19:41:32|42842.12
19:41:34|42840.02
19:41:35|42840.14
19:41:36|42842.48
19:41:37|42830.84
19:41:38|42832.12
19:41:39|42834.
19:41:41|42836.
19:41:41|42836.
19:41:43|42837.75
19:41:44|42831.66
19:41:45|42826.47
19:41:46|42822.73
19:41:47|42824.46
19:41:48|42821.88
19:41:49|42823.36
19:41:50|42815.42
19:41:51|42817.69
19:41:52|42813.18
19:41:53|42812.54
19:41:54|42818.81
19:41:55|42815.42
19:41:56|42814.05
19:41:57|42812.78
19:41:58|42812.47
19:41:59|42810.13
19:42:00|42811.74
19:42:01|42812.15
19:42:02|42803.12
19:42:03|42806.69
19:42:04|42810.77
19:42:05|42804.8
19:42:06|42803.26
19:42:07|42799.88
19:42:08|42798.94
19:42:09|42795.24
19:42:10|42789.59
19:42:11|42789.5
19:42:12|42791.38
19:42:14|42797.01
19:42:14|42792.19
19:42:15|42799.44
19:42:16|42798.87
19:42:17|42806.
19:42:18|42806.99
19:42:20|42807.77
19:42:20|42807.55
19:42:21|42801.02
19:42:22|42802.
19:42:23|42798.82
19:42:25|42800.47
19:42:25|42796.12
19:42:26|42793.49
19:42:28|42791.78
19:42:28|42796.
19:42:29|42787.96
19:42:30|42788.27
19:42:31|42788.76
19:42:33|42784.22
19:42:35|42781.86
19:42:36|42783.86
19:42:36|42782.7
19:42:37|42763.99
19:42:38|42775.4
19:42:39|42776.
19:42:41|42769.01
19:42:42|42764.09
19:42:43|42771.36
19:42:44|42763.9
19:42:45|42766.03
19:42:47|42764.
19:42:47|42748.
19:42:49|42748.
19:42:50|42746.
19:42:50|42746.
19:42:51|42745.72
19:42:53|42748.79
19:42:54|42745.78
19:42:54|42758.1
19:42:55|42752.26
19:42:56|42751.21
19:42:58|42758.84
19:42:58|42761.99
19:42:59|42761.83
19:43:00|42756.14
19:43:02|42764.
19:43:02|42764.72
19:43:03|42761.83
19:43:04|42766.8
19:43:05|42762.3
19:43:06|42765.07
19:43:07|42766.5
19:43:08|42762.32
19:43:09|42761.98
19:43:10|42761.73
19:43:12|42764.
19:43:12|42765.1
19:43:13|42763.73
19:43:14|42760.
19:43:15|42760.
19:43:16|42756.35
19:43:17|42760.12
19:43:19|42759.49
19:43:19|42767.91
19:43:20|42764.37
19:43:21|42763.45
19:43:22|42759.81
19:43:23|42758.39
19:43:25|42758.39
19:43:25|42757.74
19:43:26|42757.74
19:43:27|42746.14
19:43:29|42745.53
19:43:29|42747.62
19:43:30|42748.6
19:43:32|42757.96
19:43:32|42760.34
19:43:34|42765.99
19:43:36|42762.67
19:43:36|42756.21
19:43:38|42766.65
19:43:39|42767.18
19:43:40|42764.01
19:43:41|42762.
19:43:42|42758.
19:43:43|42762.95
19:43:44|42764.36
19:43:46|42760.
19:43:47|42766.
19:43:48|42764.01
19:43:48|42764.
19:43:49|42764.01
19:43:51|42764.27
19:43:52|42769.84
19:43:52|42769.99
19:43:54|42769.09
19:43:55|42770.84
19:43:55|42771.43
19:43:57|42768.74
19:43:57|42767.86
19:43:58|42766.85
19:44:00|42760.
19:44:00|42762.83
19:44:01|42762.7
19:44:02|42763.49
19:44:03|42756.7
19:44:04|42762.33
19:44:05|42769.01
19:44:06|42769.86
19:44:08|42771.09
19:44:08|42774.
19:44:09|42775.88
19:44:10|42773.86
19:44:11|42773.79
19:44:12|42779.24
19:44:13|42782.58
19:44:14|42781.92
19:44:15|42783.13
19:44:17|42785.04
19:44:18|42782.02
19:44:19|42785.88
19:44:19|42784.07
19:44:20|42784.07
19:44:22|42784.07
19:44:23|42790.22
19:44:24|42793.01
19:44:25|42794.
19:44:25|42779.88
19:44:27|42783.23
19:44:28|42780.39
19:44:29|42780.39
19:44:30|42782.
19:44:31|42769.95
19:44:32|42767.89
19:44:33|42767.88
19:44:34|42763.85
19:44:36|42760.65
19:44:37|42762.94
19:44:38|42766.45
19:44:39|42765.33
19:44:40|42764.
19:44:41|42763.98
19:44:42|42763.98
19:44:42|42766.43
19:44:44|42764.68
19:44:45|42771.21
19:44:47|42765.45
19:44:48|42766.
19:44:48|42766.83
19:44:50|42766.13
19:44:51|42767.87
19:44:52|42768.27
19:44:53|42767.34
19:44:53|42767.74
19:44:55|42766.68
19:44:56|42769.9
19:44:56|42769.9
19:44:59|42769.9
19:44:59|42769.9
19:45:00|42766.29
19:45:01|42768.39
19:45:02|42759.02
19:45:04|42761.99
19:45:05|42767.27
19:45:05|42753.99
19:45:07|42753.99
19:45:08|42756.82
19:45:09|42753.33
19:45:10|42753.99
19:45:11|42756.
19:45:12|42755.78
19:45:12|42755.92
19:45:13|42759.88
19:45:14|42757.89
19:45:15|42759.87
19:45:17|42759.87
19:45:18|42760.38
19:45:19|42749.4
19:45:20|42742.23
19:45:20|42745.1
19:45:22|42751.78
19:45:22|42753.98
19:45:23|42751.54
19:45:24|42757.31
19:45:26|42757.87
19:45:27|42756.68
19:45:28|42751.87
19:45:29|42749.88
19:45:30|42749.64
19:45:31|42738.94
19:45:31|42740.99
19:45:33|42738.5
19:45:33|42742.
19:45:34|42737.33
19:45:37|42735.98
19:45:38|42735.64
19:45:39|42732.85
19:45:40|42733.84
19:45:40|42734.05
19:45:41|42734.05
19:45:42|42738.
19:45:44|42742.
19:45:46|42747.
19:45:46|42742.
19:45:48|42741.15
19:45:49|42743.94
19:45:50|42744.01
19:45:51|42745.99
19:45:52|42742.56
19:45:53|42745.37
19:45:54|42746.13
19:45:54|42747.1
19:45:55|42751.23
19:45:57|42746.67
19:45:58|42746.67
19:45:59|42750.85
19:46:00|42750.85
19:46:01|42750.26
19:46:02|42750.15
19:46:03|42750.27
19:46:04|42750.45
19:46:05|42753.18
19:46:06|42757.63
19:46:07|42757.63
19:46:09|42762.02
19:46:11|42762.12
19:46:12|42770.
19:46:13|42773.93
19:46:14|42776.01
19:46:15|42776.
19:46:16|42780.
19:46:17|42789.56
19:46:18|42791.16
19:46:19|42795.87
19:46:20|42795.94
19:46:21|42785.47
19:46:22|42784.72
19:46:23|42785.01
19:46:24|42788.64
19:46:25|42787.55
19:46:26|42789.62
19:46:27|42790.34
19:46:28|42784.
19:46:29|42788.35
19:46:30|42791.84
19:46:31|42790.4
19:46:32|42793.95
19:46:33|42794.44
19:46:34|42797.74
19:46:35|42799.75
19:46:36|42804.36
19:46:38|42796.24
19:46:39|42794.65
19:46:40|42795.5
19:46:41|42819.99
19:46:42|42806.59
19:46:44|42812.65
19:46:45|42811.62
19:46:45|42808.15
19:46:46|42808.97
19:46:47|42809.47
19:46:49|42807.84
19:46:50|42809.47
19:46:51|42806.74
19:46:51|42817.89
19:46:53|42818.5
19:46:54|42817.38
19:46:54|42816.1
19:46:55|42816.39
19:46:57|42818.01
19:46:57|42820.75
19:46:58|42822.29
19:47:00|42822.29
19:47:00|42822.
19:47:01|42817.06
19:47:03|42815.99
19:47:04|42809.08
19:47:05|42807.87
19:47:06|42809.23
19:47:07|42804.81
19:47:08|42803.68
19:47:09|42801.22
19:47:10|42803.85
19:47:11|42800.01
19:47:12|42797.65
19:47:13|42795.86
19:47:14|42799.63
19:47:15|42807.45
19:47:16|42803.93
19:47:17|42803.15
19:47:18|42798.28
19:47:19|42803.14
19:47:20|42800.62
19:47:21|42803.19
19:47:22|42806.66
19:47:23|42803.09
19:47:24|42801.88
19:47:25|42803.1
19:47:26|42804.55
19:47:27|42806.36
19:47:28|42808.1
19:47:29|42807.49
19:47:30|42807.99
19:47:31|42810.29
19:47:32|42809.11
19:47:33|42811.1
19:47:34|42809.86
19:47:35|42808.32
19:47:36|42808.32
19:47:37|42811.41
19:47:39|42811.31
19:47:40|42811.31
19:47:41|42808.22
19:47:42|42808.22
19:47:43|42810.01
19:47:43|42810.57
19:47:45|42808.47
19:47:46|42803.1
19:47:47|42802.71
19:47:48|42802.
19:47:49|42801.42
19:47:50|42799.86
19:47:51|42799.
19:47:53|42802.
19:47:54|42798.
19:47:55|42800.56
19:47:56|42800.56
19:47:56|42800.
19:47:58|42798.45
19:47:58|42798.45
19:47:59|42798.71
19:48:00|42800.
19:48:02|42800.75
19:48:02|42801.27
19:48:04|42804.01
19:48:04|42803.93
19:48:06|42801.88
19:48:06|42797.3
19:48:07|42798.15
19:48:08|42798.27
19:48:09|42802.43
19:48:10|42802.31
19:48:12|42806.
19:48:12|42803.77
19:48:13|42798.34
19:48:14|42796.75
19:48:15|42800.
19:48:16|42800.
19:48:17|42800.
19:48:18|42805.22
19:48:20|42809.35
19:48:20|42806.58
19:48:21|42807.86
19:48:22|42813.44
19:48:24|42810.14
19:48:24|42810.27
19:48:25|42805.11
19:48:26|42805.23
19:48:28|42804.26
19:48:28|42802.84
19:48:29|42801.71
19:48:31|42800.25
19:48:31|42802.
19:48:32|42802.
19:48:33|42808.
19:48:35|42811.06
19:48:35|42810.26
19:48:36|42809.7
19:48:37|42810.88
19:48:39|42810.88
19:48:41|42810.12
19:48:42|42810.12
19:48:43|42824.
19:48:44|42819.76
19:48:45|42810.08
19:48:46|42818.01
19:48:47|42819.74
19:48:48|42813.79
19:48:49|42810.48
19:48:50|42812.22
19:48:51|42813.7
19:48:52|42811.56
19:48:53|42813.98
19:48:54|42811.56
19:48:55|42810.
19:48:57|42810.
19:48:57|42810.05
19:48:59|42806.4
19:48:59|42807.31
19:49:00|42809.57
19:49:01|42807.88
19:49:02|42810.26
19:49:04|42810.65
19:49:05|42800.65
19:49:05|42800.65
19:49:06|42806.
19:49:07|42814.
19:49:08|42809.49
19:49:09|42809.49
19:49:11|42813.75
19:49:11|42814.53
19:49:13|42817.08
19:49:13|42818.01
19:49:15|42820.33
19:49:16|42822.42
19:49:17|42828.26
19:49:18|42832.
19:49:19|42830.12
19:49:20|42835.86
19:49:21|42827.45
19:49:22|42829.51
19:49:23|42823.63
19:49:24|42824.81
19:49:25|42825.79
19:49:26|42828.
19:49:27|42824.
19:49:28|42824.
19:49:29|42816.
19:49:30|42815.41
19:49:31|42812.57
19:49:32|42809.99
19:49:33|42810.31
19:49:34|42808.18
19:49:35|42808.7
19:49:36|42807.22
19:49:37|42807.87
19:49:38|42809.63
19:49:39|42809.36
19:49:40|42809.36
19:49:41|42807.32
19:49:43|42807.14
19:49:44|42808.08
19:49:45|42808.08
19:49:45|42808.08
19:49:47|42816.99
19:49:48|42816.69
19:49:49|42820.
19:49:50|42824.99
19:49:51|42828.73
19:49:52|42832.27
19:49:53|42832.27
19:49:54|42832.75
19:49:55|42827.96
19:49:56|42826.33
19:49:57|42824.01
19:49:58|42831.98
19:49:59|42828.55
19:50:00|42831.4
19:50:01|42828.8
19:50:02|42826.41
19:50:03|42828.01
19:50:04|42829.59
19:50:05|42831.58
19:50:07|42832.64
19:50:08|42838.02
19:50:09|42834.88
19:50:09|42828.
19:50:11|42828.72
19:50:11|42828.66
19:50:13|42827.53
19:50:13|42820.
19:50:14|42822.1
19:50:15|42823.73
19:50:16|42820.38
19:50:18|42820.
19:50:18|42821.85
19:50:19|42823.88
19:50:21|42816.14
19:50:21|42816.13
19:50:23|42818.08
19:50:24|42821.07
19:50:24|42829.09
19:50:25|42825.34
19:50:27|42825.02
19:50:27|42825.84
19:50:29|42825.84
19:50:29|42818.
19:50:30|42820.19
19:50:31|42816.
19:50:32|42817.39
19:50:33|42812.36
19:50:35|42814.26
19:50:35|42814.52
19:50:36|42814.52
19:50:37|42814.52
19:50:38|42814.52
19:50:39|42806.67
19:50:40|42805.89
19:50:41|42807.07
19:50:42|42811.96
19:50:44|42811.96
19:50:44|42812.43
19:50:46|42813.19
19:50:47|42812.55
19:50:48|42813.24
19:50:49|42813.24
19:50:50|42813.76
19:50:51|42811.43
19:50:52|42807.32
19:50:53|42806.63
19:50:54|42811.38
19:50:56|42809.69
19:50:57|42809.56
19:50:58|42810.01
19:50:58|42808.47
19:51:00|42808.47
19:51:01|42820.
19:51:01|42816.23
19:51:03|42817.68
19:51:04|42815.86
19:51:04|42817.57
19:51:05|42825.01
19:51:06|42821.6
19:51:08|42825.88
19:51:09|42826.51
19:51:10|42825.35
19:51:11|42827.88
19:51:12|42827.98
19:51:13|42827.29
19:51:14|42833.4
19:51:15|42835.88
19:51:16|42835.88
19:51:17|42831.34
19:51:18|42832.32
19:51:19|42832.02
19:51:20|42834.66
19:51:21|42828.15
19:51:22|42832.14
19:51:23|42831.3
19:51:24|42830.01
19:51:26|42826.84
19:51:26|42824.42
19:51:28|42829.08
19:51:28|42830.
19:51:29|42830.
19:51:30|42831.99
19:51:31|42829.72
19:51:33|42834.13
19:51:33|42834.4
19:51:35|42831.
19:51:35|42833.46
19:51:36|42833.98
19:51:37|42828.08
19:51:38|42831.99
19:51:39|42828.71
19:51:40|42824.01
19:51:42|42827.25
19:51:44|42825.95
19:51:44|42841.26
19:51:46|42845.28
19:51:47|42843.81
19:51:48|42844.02
19:51:48|42847.34
19:51:50|42850.
19:51:51|42849.89
19:51:52|42849.
19:51:53|42849.
19:51:54|42853.78
19:51:55|42857.99
19:51:56|42856.6
19:51:57|42859.87
19:51:59|42857.1
19:51:59|42856.09
19:52:01|42853.22
19:52:02|42849.99
19:52:03|42848.37
19:52:04|42845.66
19:52:04|42843.98
19:52:06|42839.32
19:52:06|42840.1
19:52:07|42841.9
19:52:08|42841.34
19:52:10|42839.47
19:52:11|42834.78
19:52:12|42833.73
19:52:13|42834.52
19:52:14|42834.52
19:52:15|42834.65
19:52:16|42831.
19:52:17|42831.17
19:52:18|42832.
19:52:19|42830.12
19:52:20|42830.12
19:52:21|42834.74
19:52:22|42842.12
19:52:24|42840.52
19:52:24|42836.41
19:52:25|42843.04
19:52:27|42841.89
19:52:27|42838.
19:52:28|42838.99
19:52:29|42838.99
19:52:30|42842.54
19:52:31|42842.54
19:52:32|42838.
19:52:34|42838.
19:52:34|42837.84
19:52:35|42837.84
19:52:36|42837.94
19:52:38|42838.18
19:52:38|42838.12
19:52:39|42839.86
19:52:40|42838.83
19:52:41|42837.68
19:52:42|42839.12
19:52:44|42839.01
19:52:44|42836.13
19:52:45|42837.28
19:52:48|42839.43
19:52:48|42839.43
19:52:50|42843.98
19:52:51|42841.88
19:52:52|42840.
19:52:52|42839.24
19:52:54|42839.11
19:52:54|42839.11
19:52:56|42838.72
19:52:57|42838.72
19:52:57|42838.72
19:52:58|42836.53
19:52:59|42838.61
19:53:00|42836.3
19:53:01|42836.39
19:53:03|42838.2
19:53:04|42833.33
19:53:05|42833.5
19:53:05|42832.25
19:53:06|42830.88
19:53:07|42832.16
19:53:08|42832.16
19:53:10|42830.63
19:53:11|42830.61
19:53:12|42830.99
19:53:12|42828.69
19:53:14|42830.
19:53:14|42827.02
19:53:15|42826.12
19:53:17|42828.
19:53:17|42827.73
19:53:19|42827.6
19:53:20|42827.6
19:53:20|42825.17
19:53:22|42825.17
19:53:22|42825.17
19:53:23|42819.99
19:53:24|42818.11
19:53:25|42816.53
19:53:26|42819.53
19:53:28|42816.52
19:53:28|42820.02
19:53:29|42821.33
19:53:31|42819.9
19:53:31|42816.36
19:53:32|42813.18
19:53:33|42814.24
19:53:35|42817.69
19:53:35|42818.
19:53:36|42816.69
19:53:38|42817.88
19:53:39|42818.43
19:53:40|42817.55
19:53:41|42814.63
19:53:41|42814.02
19:53:42|42815.88
19:53:44|42824.
19:53:45|42820.77
19:53:46|42820.77
19:53:47|42820.77
19:53:48|42820.52
19:53:49|42828.8
19:53:50|42825.26
19:53:51|42825.23
19:53:52|42824.59
19:53:53|42823.59
19:53:55|42825.35
19:53:56|42822.18
19:53:58|42822.18
19:53:58|42824.27
19:54:00|42820.96
19:54:00|42820.6
19:54:02|42820.01
19:54:03|42823.3
19:54:04|42818.
19:54:04|42818.89
19:54:05|42821.29
19:54:07|42821.42
19:54:08|42821.88
19:54:09|42820.12
19:54:09|42819.63
19:54:11|42818.11
19:54:11|42820.
19:54:13|42820.
19:54:14|42820.
19:54:14|42810.
19:54:15|42819.5
19:54:16|42818.
19:54:18|42818.
19:54:18|42820.
19:54:20|42820.
19:54:20|42820.64
19:54:22|42823.5
19:54:22|42823.42
19:54:23|42825.01
19:54:24|42825.01
19:54:26|42825.01
19:54:27|42825.01
19:54:28|42823.76
19:54:29|42823.76
19:54:30|42818.99
19:54:31|42820.49
19:54:32|42835.28
19:54:33|42835.28
19:54:34|42833.65
19:54:35|42833.09
19:54:36|42834.94
19:54:37|42834.94
19:54:38|42832.31
19:54:39|42835.
19:54:40|42835.
19:54:41|42835.75
19:54:42|42835.75
19:54:43|42835.98
19:54:44|42835.98
19:54:46|42835.98
19:54:47|42829.97
19:54:47|42829.99
19:54:48|42829.1
19:54:49|42828.02
19:54:50|42832.48
19:54:52|42833.45
19:54:53|42835.52
19:54:53|42835.52
19:54:55|42825.37
19:54:56|42825.37
19:54:56|42825.37
19:54:57|42822.99
19:54:59|42822.99
19:54:59|42822.47
19:55:00|42821.5
19:55:01|42823.99
19:55:02|42821.62
19:55:03|42823.98
19:55:04|42823.98
19:55:06|42826.01
19:55:07|42829.04
19:55:08|42828.71
19:55:09|42833.36
19:55:09|42832.99
19:55:11|42833.2
19:55:12|42839.01
19:55:13|42840.11
19:55:13|42840.
19:55:14|42838.92
19:55:16|42840.28
19:55:17|42839.1
19:55:18|42832.05
19:55:18|42835.77
19:55:19|42836.94
19:55:21|42844.82
19:55:21|42851.46
19:55:22|42852.45
19:55:23|42850.05
19:55:24|42852.37
19:55:26|42861.99
19:55:26|42855.77
19:55:27|42862.38
19:55:28|42856.
19:55:30|42857.88
19:55:30|42857.86
19:55:31|42853.79
19:55:33|42846.85
19:55:34|42847.96
19:55:35|42846.64
19:55:36|42854.
19:55:37|42855.67
19:55:38|42852.52
19:55:38|42854.13
19:55:39|42855.82
19:55:40|42853.33
19:55:41|42852.72
19:55:43|42852.87
19:55:43|42857.5
19:55:44|42857.72
19:55:46|42855.5
19:55:47|42867.84
19:55:47|42867.2
19:55:48|42871.19
19:55:50|42869.49
19:55:51|42871.53
19:55:51|42865.88
19:55:53|42867.05
19:55:54|42868.6
19:55:55|42870.13
19:55:56|42870.13
19:55:56|42858.12
19:55:57|42854.26
19:55:58|42850.1
19:56:00|42852.
19:56:01|42854.
19:56:01|42863.87
19:56:03|42861.04
19:56:05|42860.52
19:56:05|42860.93
19:56:06|42861.87
19:56:07|42861.37
19:56:09|42860.
19:56:09|42859.
19:56:11|42859.
19:56:11|42859.
19:56:12|42863.01
19:56:13|42850.
19:56:14|42843.32
19:56:16|42835.53
19:56:16|42834.37
19:56:17|42827.76
19:56:18|42827.59
19:56:20|42832.06
19:56:21|42827.74
19:56:22|42825.46
19:56:23|42824.23
19:56:24|42824.4
19:56:25|42825.07
19:56:26|42825.07
19:56:27|42822.16
19:56:28|42824.95
19:56:29|42829.8
19:56:30|42841.94
19:56:31|42839.
19:56:32|42839.4
19:56:33|42839.8
19:56:34|42839.85
19:56:35|42857.04
19:56:36|42858.59
19:56:37|42867.88
19:56:38|42861.86
19:56:39|42866.
19:56:40|42860.63
19:56:41|42864.
19:56:42|42865.06
19:56:43|42865.27
19:56:44|42866.51
19:56:45|42867.87
19:56:46|42863.53
19:56:47|42861.08
19:56:49|42862.34
19:56:51|42855.87
19:56:51|42857.41
19:56:53|42857.41
19:56:53|42857.41
19:56:54|42856.12
19:56:55|42853.89
19:56:56|42855.45
19:56:57|42858.
19:56:58|42860.01
19:57:00|42860.28
19:57:00|42859.47
19:57:01|42859.47
19:57:02|42859.65
19:57:03|42868.47
19:57:04|42865.88
19:57:05|42862.01
19:57:06|42863.99
19:57:07|42867.01
19:57:09|42871.99
19:57:09|42868.17
19:57:10|42868.17
19:57:12|42864.
19:57:12|42874.25
19:57:14|42877.7
19:57:14|42878.01
19:57:15|42874.18
19:57:16|42876.
19:57:17|42876.
19:57:18|42876.12
19:57:19|42880.
19:57:20|42876.
19:57:21|42876.51
19:57:22|42878.81
19:57:23|42874.13
19:57:24|42875.62
19:57:25|42876.45
19:57:26|42870.
19:57:27|42874.
19:57:28|42875.35
19:57:29|42872.71
19:57:31|42872.71
19:57:31|42872.71
19:57:32|42872.71
19:57:33|42872.71
19:57:34|42868.
19:57:35|42871.14
19:57:36|42867.29
19:57:37|42867.78
19:57:38|42861.2
19:57:39|42863.06
19:57:41|42864.
19:57:41|42867.27
19:57:42|42862.02
19:57:43|42870.39
19:57:44|42873.99
19:57:46|42871.37
19:57:46|42875.71
19:57:48|42873.
19:57:50|42873.
19:57:50|42871.53
19:57:52|42866.83
19:57:53|42871.35
19:57:54|42874.33
19:57:55|42876.22
19:57:56|42876.22
19:57:57|42877.5
19:57:58|42881.82
19:57:59|42882.36
19:58:00|42884.09
19:58:01|42881.79
19:58:02|42886.5
19:58:04|42879.99
19:58:05|42881.76
19:58:05|42878.58
19:58:06|42878.24
19:58:08|42876.6
19:58:09|42879.27
19:58:10|42880.53
19:58:10|42882.12
19:58:12|42887.
19:58:12|42887.2
19:58:14|42885.62
19:58:14|42878.12
19:58:15|42883.17
19:58:16|42884.78
19:58:17|42886.67
19:58:19|42884.34
19:58:19|42886.
19:58:20|42885.61
19:58:22|42885.6
19:58:22|42885.74
19:58:23|42883.14
19:58:25|42880.27
19:58:25|42886.65
19:58:26|42889.75
19:58:27|42890.1
19:58:28|42888.
19:58:30|42890.
19:58:30|42889.92
19:58:31|42887.03
19:58:32|42888.
19:58:34|42885.99
19:58:35|42890.01
19:58:35|42890.89
19:58:37|42890.89
19:58:38|42888.63
19:58:38|42889.86
19:58:40|42888.81
19:58:41|42884.11
19:58:42|42887.38
19:58:43|42887.14
19:58:44|42883.57
19:58:44|42881.99
19:58:46|42881.99
19:58:47|42881.28
19:58:47|42879.3
19:58:50|42878.35
19:58:51|42880.57
19:58:52|42879.19
19:58:53|42879.19
19:58:54|42884.02
19:58:55|42886.65
19:58:56|42882.
19:58:57|42880.26
19:58:58|42880.26
19:58:59|42880.26
19:59:00|42880.81
19:59:02|42880.82
19:59:03|42881.94
19:59:03|42877.6
19:59:04|42878.
19:59:06|42874.01
19:59:08|42872.93
19:59:09|42872.93
19:59:10|42872.23
19:59:10|42874.45
19:59:11|42876.59
19:59:13|42876.59
19:59:14|42876.59
19:59:14|42876.59
19:59:15|42878.67
19:59:17|42876.14
19:59:18|42881.87
19:59:19|42878.88
19:59:20|42879.98
19:59:21|42879.86
19:59:22|42879.46
19:59:23|42875.76
19:59:25|42877.73
19:59:26|42877.73
19:59:26|42875.1
19:59:27|42872.93
19:59:29|42874.23
19:59:30|42872.19
19:59:30|42876.24
19:59:31|42878.28
19:59:33|42878.28
19:59:34|42877.17
19:59:35|42877.17
19:59:35|42876.61
19:59:36|42876.61
19:59:37|42876.61
19:59:39|42874.68
19:59:39|42874.29
19:59:41|42874.03
19:59:41|42874.04
19:59:42|42876.64
19:59:44|42878.13
19:59:44|42878.13
19:59:46|42876.36
19:59:47|42878.01
19:59:48|42882.14
19:59:48|42884.13
19:59:50|42884.13
19:59:52|42882.13
19:59:53|42882.13
19:59:54|42889.5
19:59:55|42888.01
19:59:56|42885.41
19:59:57|42884.
19:59:58|42884.37
19:59:58|42886.01
20:00:00|42886.07
20:00:01|42887.44
20:00:02|42889.48
20:00:03|42888.13
20:00:04|42889.57
20:00:06|42890.93
20:00:07|42887.
20:00:07|42891.47
20:00:09|42886.98
20:00:10|42889.57
20:00:11|42888.01
20:00:12|42886.85
20:00:13|42891.24
20:00:14|42890.16
20:00:15|42890.16
20:00:16|42887.96
20:00:17|42885.74
20:00:18|42887.62
20:00:19|42885.87
20:00:20|42886.
20:00:21|42883.44
20:00:22|42883.44
20:00:23|42881.7
20:00:24|42881.09
20:00:25|42883.41
20:00:26|42880.98
20:00:27|42877.84
20:00:28|42881.08
20:00:29|42881.08
20:00:30|42882.52
20:00:31|42882.52
20:00:32|42883.41
20:00:33|42879.99
20:00:34|42881.72
20:00:35|42881.72
20:00:36|42881.72
20:00:37|42882.
20:00:38|42882.
20:00:39|42879.96
20:00:40|42878.26
20:00:41|42878.26
20:00:42|42879.34
20:00:43|42879.68
20:00:45|42877.58
20:00:45|42874.
20:00:46|42874.22
20:00:47|42874.22
20:00:48|42875.68
20:00:49|42874.22
20:00:51|42874.24
20:00:52|42874.24
20:00:52|42874.94
20:00:54|42874.94
20:00:55|42865.75
20:00:56|42863.89
20:00:56|42865.41
20:00:58|42863.22
20:01:00|42861.15
20:01:01|42859.82
20:01:02|42862.4
20:01:02|42863.23
20:01:03|42863.23
20:01:05|42864.32
20:01:06|42869.97
20:01:07|42866.41
20:01:08|42863.09
20:01:09|42866.06
20:01:09|42865.99
20:01:11|42859.58
20:01:12|42862.52
20:01:13|42862.51
20:01:14|42863.61
20:01:15|42863.07
20:01:16|42862.01
20:01:17|42862.01
20:01:18|42854.
20:01:19|42852.63
20:01:20|42850.9
20:01:21|42846.25
20:01:22|42847.61
20:01:23|42843.8
20:01:24|42844.12
20:01:26|42846.44
20:01:26|42846.
20:01:28|42852.89
20:01:28|42858.
20:01:30|42856.13
20:01:30|42856.13
20:01:32|42855.37
20:01:33|42860.79
20:01:33|42865.
20:01:34|42862.92
20:01:36|42862.93
20:01:37|42865.85
20:01:38|42873.
20:01:38|42867.32
20:01:39|42871.83
20:01:40|42868.43
20:01:42|42868.43
20:01:43|42882.02
20:01:44|42883.01
20:01:45|42883.17
20:01:46|42882.63
20:01:47|42883.86
20:01:48|42892.8
20:01:49|42896.94
20:01:50|42897.06
20:01:51|42894.73
20:01:53|42895.86
20:01:54|42897.37
20:01:55|42898.37
20:01:56|42899.88
20:01:57|42897.67
20:01:58|42895.98
20:02:00|42902.41
20:02:00|42903.58
20:02:01|42906.09
20:02:02|42910.49
20:02:03|42910.72
20:02:04|42909.6
20:02:05|42903.97
20:02:06|42907.94
20:02:07|42907.94
20:02:09|42910.
20:02:10|42906.07
20:02:10|42909.32
20:02:12|42909.22
20:02:13|42906.12
20:02:13|42909.48
20:02:15|42913.04
20:02:15|42908.46
20:02:17|42916.89
20:02:17|42916.39
20:02:18|42919.35
20:02:19|42922.26
20:02:20|42921.5
20:02:22|42921.74
20:02:23|42918.
20:02:24|42918.47
20:02:25|42919.99
20:02:26|42919.99
20:02:27|42922.37
20:02:28|42926.46
20:02:29|42927.22
20:02:30|42928.
20:02:31|42926.64
20:02:32|42919.99
20:02:33|42922.32
20:02:34|42925.09
20:02:35|42927.98
20:02:36|42925.35
20:02:37|42926.89
20:02:38|42925.23
20:02:39|42928.61
20:02:40|42928.36
20:02:41|42930.78
20:02:42|42931.1
20:02:43|42933.89
20:02:44|42928.
20:02:45|42916.43
20:02:46|42929.9
20:02:47|42929.12
20:02:48|42933.76
20:02:49|42935.15
20:02:50|42934.17
20:02:51|42933.6
20:02:52|42934.2
20:02:54|42931.42
20:02:55|42925.75
20:02:56|42923.52
20:02:56|42922.04
20:02:57|42922.3
20:02:59|42926.
20:03:00|42923.24
20:03:00|42919.88
20:03:02|42914.5
20:03:03|42917.06
20:03:04|42919.18
20:03:05|42917.88
20:03:06|42917.87
20:03:07|42911.68
20:03:08|42914.78
20:03:09|42910.42
20:03:10|42910.42
20:03:11|42910.
20:03:11|42911.99
20:03:13|42922.
20:03:14|42922.16
20:03:15|42920.13
20:03:16|42916.
20:03:17|42916.13
20:03:18|42917.45
20:03:19|42914.
20:03:20|42909.8
20:03:21|42910.76
20:03:22|42911.65
20:03:23|42912.
20:03:24|42907.83
20:03:24|42907.83
20:03:26|42909.
20:03:27|42912.03
20:03:28|42914.15
20:03:29|42911.66
20:03:30|42911.01
20:03:31|42910.02
20:03:32|42910.
20:03:32|42911.97
20:03:34|42910.82
20:03:34|42912.68
20:03:35|42908.
20:03:36|42912.
20:03:38|42912.02
20:03:39|42911.13
20:03:40|42907.34
20:03:40|42910.75
20:03:42|42907.99
20:03:43|42910.47
20:03:44|42910.47
20:03:45|42906.
20:03:45|42905.72
20:03:47|42909.13
20:03:48|42905.98
20:03:48|42907.62
20:03:49|42905.69
20:03:51|42902.53
20:03:51|42904.6
20:03:53|42902.02
20:03:54|42902.98
20:03:56|42904.9
20:03:56|42904.9
20:03:58|42904.13
20:03:59|42903.48
20:04:00|42905.14
20:04:00|42908.47
20:04:02|42908.46
20:04:03|42908.46
20:04:04|42908.46
20:04:05|42908.46
20:04:06|42908.46
20:04:06|42910.7
20:04:08|42916.72
20:04:08|42924.66
20:04:09|42925.69
20:04:10|42931.
20:04:11|42923.12
20:04:13|42923.27
20:04:13|42930.32
20:04:14|42926.79
20:04:15|42923.58
20:04:16|42926.
20:04:17|42926.52
20:04:18|42930.48
20:04:19|42933.55
20:04:20|42932.76
20:04:22|42933.52
20:04:22|42931.35
20:04:23|42932.86
20:04:25|42927.99
20:04:25|42921.98
20:04:27|42925.99
20:04:27|42924.52
20:04:29|42925.73
20:04:30|42928.32
20:04:31|42928.85
20:04:31|42928.85
20:04:32|42927.85
20:04:34|42924.94
20:04:34|42925.6
20:04:36|42924.54
20:04:37|42926.
20:04:37|42928.88
20:04:39|42927.18
20:04:41|42927.58
20:04:41|42920.23
20:04:42|42921.5
20:04:43|42921.74
20:04:44|42921.86
20:04:45|42915.15
20:04:46|42912.95
20:04:47|42912.78
20:04:48|42914.47
20:04:49|42915.16
20:04:50|42916.64
20:04:51|42914.27
20:04:52|42921.86
20:04:53|42919.33
20:04:55|42926.51
20:04:55|42927.88
20:04:58|42923.28
20:04:59|42923.28
20:04:59|42925.1
20:05:00|42925.1
20:05:01|42923.17
20:05:02|42926.58
20:05:03|42926.58
20:05:04|42925.74
20:05:06|42925.74
20:05:06|42925.74
20:05:07|42926.9
20:05:09|42926.9
20:05:10|42930.41
20:05:10|42929.74
20:05:12|42930.29
20:05:12|42928.67
20:05:14|42928.33
20:05:14|42930.41
20:05:15|42930.41
20:05:16|42930.29
20:05:17|42929.22
20:05:18|42933.57
20:05:19|42932.91
20:05:21|42932.01
20:05:22|42938.4
20:05:23|42935.34
20:05:24|42933.77
20:05:24|42933.36
20:05:26|42929.99
20:05:27|42931.19
20:05:27|42933.99
20:05:28|42936.37
20:05:29|42936.19
20:05:30|42939.89
20:05:31|42938.42
20:05:32|42940.26
20:05:33|42936.15
20:05:34|42932.78
20:05:35|42933.7
20:05:36|42933.7
20:05:37|42933.69
20:05:38|42932.33
20:05:40|42935.36
20:05:41|42933.7
20:05:41|42934.76
20:05:42|42931.36
20:05:43|42932.
20:05:44|42932.31
20:05:45|42924.77
20:05:46|42930.73
20:05:47|42930.73
20:05:49|42929.74
20:05:50|42929.74
20:05:50|42929.87
20:05:51|42927.68
20:05:52|42926.83
20:05:54|42927.46
20:05:54|42930.
20:05:56|42928.
20:05:57|42928.
20:05:59|42928.
20:06:00|42929.14
20:06:01|42931.51
20:06:02|42930.73
20:06:03|42931.4
20:06:04|42929.15
20:06:05|42928.86
20:06:06|42927.03
20:06:07|42929.88
20:06:08|42927.15
20:06:08|42927.71
20:06:11|42929.21
20:06:11|42928.02
20:06:13|42928.02
20:06:13|42927.13
20:06:15|42927.88
20:06:15|42927.88
20:06:17|42927.88
20:06:17|42916.91
20:06:18|42919.31
20:06:19|42919.43
20:06:21|42920.29
20:06:21|42918.13
20:06:23|42922.
20:06:24|42921.84
20:06:24|42920.75
20:06:25|42921.45
20:06:27|42918.65
20:06:27|42918.65
20:06:28|42920.63
20:06:30|42923.6
20:06:30|42923.6
20:06:31|42923.33
20:06:33|42920.75
20:06:33|42920.8
20:06:34|42918.68
20:06:35|42916.51
20:06:36|42918.64
20:06:37|42920.
20:06:38|42920.35
20:06:40|42920.35
20:06:40|42920.35
20:06:41|42917.46
20:06:42|42920.11
20:06:43|42920.11
20:06:44|42917.45
20:06:45|42917.57
20:06:46|42917.46
20:06:47|42917.46
20:06:48|42917.45
20:06:50|42917.45
20:06:50|42920.71
20:06:51|42920.63
20:06:53|42920.35
20:06:53|42917.45
20:06:54|42917.45
20:06:55|42922.24
20:06:56|42921.97
20:06:57|42932.03
20:06:59|42941.17
20:07:00|42943.23
20:07:01|42942.49
20:07:02|42940.27
20:07:03|42941.32
20:07:04|42938.33
20:07:05|42940.
20:07:06|42941.12
20:07:07|42940.75
20:07:08|42933.73
20:07:10|42941.7
20:07:11|42941.98
20:07:12|42941.98
20:07:13|42941.17
20:07:14|42941.17
20:07:15|42938.58
20:07:16|42937.27
20:07:17|42937.27
20:07:18|42935.83
20:07:19|42936.23
20:07:20|42940.87
20:07:21|42940.87
20:07:21|42940.87
20:07:23|42939.99
20:07:23|42939.99
20:07:25|42940.62
20:07:26|42940.14
20:07:27|42942.68
20:07:28|42939.79
20:07:29|42947.56
20:07:30|42943.16
20:07:31|42939.43
20:07:32|42935.72
20:07:33|42939.06
20:07:34|42935.5
20:07:35|42937.1
20:07:36|42937.18
20:07:37|42934.27
20:07:38|42936.61
20:07:39|42933.54
20:07:40|42934.9
20:07:41|42935.3
20:07:42|42936.
20:07:43|42936.48
20:07:44|42936.88
20:07:45|42935.88
20:07:46|42936.76
20:07:47|42936.76
20:07:48|42938.17
20:07:49|42938.
20:07:50|42938.
20:07:51|42938.
20:07:52|42938.8
20:07:53|42935.89
20:07:54|42938.25
20:07:55|42940.15
20:07:56|42940.3
20:07:57|42938.38
20:07:59|42939.29
20:08:00|42936.44
20:08:00|42936.87
20:08:02|42935.6
20:08:02|42937.93
20:08:04|42940.
20:08:04|42936.45
20:08:06|42936.45
20:08:07|42938.84
20:08:08|42939.96
20:08:08|42941.07
20:08:10|42943.89
20:08:10|42945.49
20:08:12|42942.39
20:08:13|42941.33
20:08:13|42941.21
20:08:15|42943.8
20:08:16|42943.8
20:08:17|42943.81
20:08:18|42943.88
20:08:20|42943.88
20:08:20|42943.88
20:08:21|42943.68
20:08:22|42943.68
20:08:23|42938.29
20:08:24|42940.83
20:08:25|42940.83
20:08:26|42940.83
20:08:27|42940.83
20:08:28|42939.18
20:08:29|42939.9
20:08:31|42942.
20:08:32|42942.02
20:08:32|42943.42
20:08:33|42941.35
20:08:34|42941.78
20:08:35|42943.88
20:08:36|42943.88
20:08:38|42943.88
20:08:38|42949.67
20:08:39|42958.91
20:08:40|42955.97
20:08:42|42954.01
20:08:42|42952.12
20:08:43|42955.1
20:08:44|42957.52
20:08:45|42959.73
20:08:46|42955.26
20:08:47|42954.13
20:08:49|42955.44
20:08:49|42958.9
20:08:50|42959.9
20:08:51|42959.25
20:08:53|42958.73
20:08:53|42962.67
20:08:54|42964.98
20:08:55|42961.44
20:08:56|42966.86
20:08:58|42967.41
20:08:58|42966.74
20:09:00|42970.24
20:09:02|42971.4
20:09:02|42973.15
20:09:04|42975.51
20:09:05|42965.86
20:09:06|42964.58
20:09:07|42963.85
20:09:08|42961.68
20:09:09|42961.75
20:09:10|42956.06
20:09:11|42957.82
20:09:12|42956.24
20:09:13|42959.59
20:09:14|42959.46
20:09:15|42958.02
20:09:16|42959.5
20:09:17|42960.66
20:09:18|42963.6
20:09:19|42967.97
20:09:20|42963.
20:09:21|42966.04
20:09:22|42968.43
20:09:23|42963.65
20:09:24|42966.13
20:09:25|42968.08
20:09:26|42968.72
20:09:27|42967.26
20:09:28|42968.14
20:09:30|42968.54
20:09:30|42970.78
20:09:32|42968.14
20:09:33|42957.61
20:09:33|42968.92
20:09:35|42969.64
20:09:35|42968.26
20:09:36|42969.56
20:09:38|42970.42
20:09:39|42972.
20:09:39|42970.4
20:09:40|42969.34
20:09:42|42970.
20:09:43|42970.
20:09:43|42966.93
20:09:44|42968.14
20:09:46|42968.4
20:09:46|42968.4
20:09:48|42968.4
20:09:49|42971.87
20:09:50|42969.4
20:09:51|42969.4
20:09:52|42971.07
20:09:53|42966.12
20:09:53|42965.47
20:09:54|42966.92
20:09:56|42963.77
20:09:56|42963.49
20:09:57|42960.
20:09:59|42956.57
20:09:59|42957.99
20:10:02|42956.27
20:10:03|42959.99
20:10:03|42963.98
20:10:06|42970.15
20:10:06|42968.58
20:10:07|42968.09
20:10:08|42968.81
20:10:09|42969.64
20:10:11|42973.83
20:10:12|42972.55
20:10:12|42976.
20:10:13|42974.93
20:10:15|42971.61
20:10:15|42971.99
20:10:17|42970.02
20:10:17|42974.53
20:10:18|42964.58
20:10:19|42965.72
20:10:20|42966.92
20:10:21|42963.16
20:10:22|42959.29
20:10:23|42956.59
20:10:24|42958.69
20:10:25|42959.83
20:10:26|42959.38
20:10:27|42959.67
20:10:28|42954.47
20:10:29|42952.58
20:10:30|42951.59
20:10:31|42949.
20:10:33|42950.99
20:10:34|42949.87
20:10:35|42952.8
20:10:36|42949.54
20:10:37|42947.49
20:10:38|42948.
20:10:39|42945.55
20:10:40|42948.64
20:10:41|42944.5
20:10:42|42948.81
20:10:43|42950.89
20:10:44|42943.72
20:10:45|42940.02
20:10:47|42942.56
20:10:47|42940.74
20:10:48|42933.95
20:10:49|42937.65
20:10:50|42934.66
20:10:51|42948.
20:10:52|42946.66
20:10:53|42946.81
20:10:54|42946.81
20:10:55|42948.54
20:10:56|42948.21
20:10:57|42956.88
20:10:59|42957.
20:10:59|42955.28
20:11:01|42952.17
20:11:02|42955.53
20:11:03|42955.53
20:11:04|42960.01
20:11:05|42965.5
20:11:07|42966.73
20:11:07|42966.85
20:11:08|42967.77
20:11:09|42968.06
20:11:11|42966.44
20:11:12|42969.15
20:11:12|42972.27
20:11:14|42974.4
20:11:14|42972.
20:11:15|42971.74
20:11:17|42972.26
20:11:17|42974.18
20:11:19|42974.18
20:11:20|42974.18
20:11:21|42974.29
20:11:21|42974.99
20:11:22|42976.95
20:11:23|42976.95
20:11:25|42976.95
20:11:25|42976.95
20:11:26|42976.95
20:11:27|42976.25
20:11:28|42974.99
20:11:30|42976.16
20:11:30|42974.26
20:11:31|42972.75
20:11:32|42972.57
20:11:33|42975.85
20:11:34|42974.45
20:11:35|42972.69
20:11:37|42972.69
20:11:38|42972.57
20:11:38|42972.17
20:11:40|42972.17
20:11:40|42972.57
20:11:41|42970.41
20:11:42|42970.79
20:11:43|42970.79
20:11:44|42972.01
20:11:45|42971.17
20:11:47|42970.02
20:11:47|42971.19
20:11:48|42971.66
20:11:49|42971.66
20:11:51|42969.4
20:11:51|42963.99
20:11:52|42963.15
20:11:53|42962.61
20:11:54|42964.
20:11:55|42962.12
20:11:56|42962.12
20:11:57|42962.12
20:11:58|42966.19
20:12:00|42964.84
20:12:01|42971.3
20:12:02|42968.92
20:12:04|42972.16
20:12:04|42975.21
20:12:05|42975.07
20:12:07|42972.52
20:12:08|42976.18
20:12:08|42972.8
20:12:10|42974.87
20:12:11|42975.51
20:12:12|42973.89
20:12:13|42973.05
20:12:14|42977.73
20:12:14|42977.6
20:12:15|42991.88
20:12:16|42988.99
20:12:19|42989.82
20:12:19|42987.09
20:12:20|42986.11
20:12:21|42983.76
20:12:23|42982.57
20:12:23|42979.99
20:12:24|42985.41
20:12:25|42986.01
20:12:26|42984.82
20:12:27|42983.55
20:12:28|42977.52
20:12:29|42979.61
20:12:30|42984.
20:12:31|42983.83
20:12:33|42983.83
20:12:34|42984.43
20:12:34|42984.64
20:12:35|42982.45
20:12:36|42983.88
20:12:37|42983.88
20:12:38|42981.28
20:12:39|42981.53
20:12:40|42987.01
20:12:41|42983.47
20:12:42|42983.64
20:12:43|42983.64
20:12:44|42984.59
20:12:45|42983.45
20:12:46|42978.13
20:12:47|42977.61
20:12:48|42979.99
20:12:50|42979.32
20:12:50|42981.5
20:12:51|42980.55
20:12:52|42979.27
20:12:53|42979.74
20:12:54|42980.81
20:12:55|42975.63
20:12:56|42983.35
20:12:57|42980.11
20:12:58|42982.02
20:12:59|42981.35
20:13:00|42987.94
20:13:01|42988.98
20:13:02|42987.76
20:13:04|42986.19
20:13:05|42983.95
20:13:07|42985.85
20:13:08|42988.
20:13:09|42989.16
20:13:10|42984.83
20:13:11|42984.83
20:13:11|42989.01
20:13:13|42989.67
20:13:14|42991.5
20:13:15|42992.
20:13:16|42989.86
20:13:16|42989.66
20:13:17|42986.23
20:13:18|42986.
20:13:20|42983.49
20:13:20|42987.99
20:13:21|42989.51
20:13:23|42987.59
20:13:23|42991.31
20:13:25|42993.57
20:13:26|42992.
20:13:26|42995.56
20:13:27|42996.
20:13:29|42989.85
20:13:29|42991.66
20:13:31|42992.77
20:13:32|42995.47
20:13:33|42989.06
20:13:34|42993.99
20:13:35|42992.17
20:13:36|42993.56
20:13:37|42993.08
20:13:37|42992.59
20:13:38|42992.59
20:13:40|42993.98
20:13:41|42994.11
20:13:42|42991.84
20:13:43|42995.75
20:13:44|42994.45
20:13:44|42993.7
20:13:46|42997.11
20:13:47|42995.99
20:13:48|42995.99
20:13:49|42993.97
20:13:50|42993.18
20:13:51|42992.56
20:13:52|42994.
20:13:53|42995.99
20:13:54|42998.28
20:13:54|42994.18
20:13:56|42990.
20:13:57|42990.
20:13:58|42990.42
20:13:59|42992.26
20:14:00|42989.99
20:14:01|42990.43
20:14:02|42988.8
20:14:02|42989.81
20:14:04|42993.01
20:14:06|42993.2
20:14:07|42991.99
20:14:07|42991.87
20:14:08|42990.34
20:14:10|42990.47
20:14:10|42993.69
20:14:11|42996.79
20:14:12|42996.
20:14:14|42996.81
20:14:14|42994.97
20:14:16|42995.22
20:14:16|42997.88
20:14:18|42994.12
20:14:18|43000.
20:14:19|42997.68
20:14:20|42998.
20:14:21|43001.51
20:14:22|42997.99
20:14:23|42997.56
20:14:24|42994.78
20:14:25|42998.83
20:14:26|42996.53
20:14:27|42995.55
20:14:28|42997.87
20:14:29|42997.73
20:14:30|42997.73
20:14:31|42997.65
20:14:32|42996.
20:14:33|42995.09
20:14:34|42994.28
20:14:36|42999.94
20:14:36|42995.35
20:14:38|42995.6
20:14:38|42993.98
20:14:40|42994.
20:14:40|42990.07
20:14:42|42996.71
20:14:43|42994.18
20:14:43|42994.67
20:14:44|42994.67
20:14:46|42992.18
20:14:47|42993.05
20:14:47|42994.36
20:14:49|42992.9
20:14:49|42997.1
20:14:50|42997.76
20:14:51|42997.76
20:14:53|42996.43
20:14:53|42996.15
20:14:55|42998.48
20:14:56|42997.77
20:14:56|42996.15
20:14:57|42994.79
20:14:58|42994.23
20:14:59|42994.68
20:15:00|42995.58
20:15:01|42992.04
20:15:02|42994.8
20:15:04|42994.33
20:15:04|42994.36
20:15:06|42997.15
20:15:06|43000.
20:15:08|42999.7
20:15:09|43003.78
20:15:10|43003.85
20:15:11|43008.64
20:15:12|43005.55
20:15:13|43009.93
20:15:14|43002.
20:15:15|42998.31
20:15:17|42992.
20:15:17|42995.22
20:15:19|42987.56
20:15:19|42982.02
20:15:21|42978.69
20:15:22|42970.81
20:15:23|42975.73
20:15:23|42972.54
20:15:25|42972.28
20:15:25|42984.
20:15:27|42979.08
20:15:28|42971.56
20:15:29|42972.9
20:15:29|42973.88
20:15:31|42970.68
20:15:32|42975.15
20:15:33|42972.18
20:15:34|42967.29
20:15:34|42967.29
20:15:36|42964.7
20:15:37|42964.01
20:15:38|42965.44
20:15:38|42963.14
20:15:40|42964.12
20:15:40|42963.91
20:15:42|42960.85
20:15:42|42960.
20:15:44|42964.45
20:15:44|42964.2
20:15:45|42962.22
20:15:47|42967.24
20:15:47|42966.01
20:15:48|42972.35
20:15:50|42968.55
20:15:50|42970.37
20:15:51|42971.65
20:15:53|42975.27
20:15:54|42978.33
20:15:55|42971.53
20:15:56|42972.24
20:15:57|42972.89
20:15:58|42974.3
20:15:59|42975.72
20:16:00|42979.48
20:16:01|42977.43
20:16:02|42982.
20:16:03|42981.17
20:16:04|42980.4
20:16:05|42984.48
20:16:06|42982.24
20:16:08|42983.47
20:16:09|42981.7
20:16:10|42982.74
20:16:11|42978.62
20:16:12|42976.08
20:16:13|42976.03
20:16:14|42979.98
20:16:15|42979.97
20:16:16|42979.97
20:16:17|42978.58
20:16:18|42978.71
20:16:19|42981.2
20:16:20|42987.86
20:16:21|42992.
20:16:22|42989.99
20:16:23|42988.49
20:16:24|42986.69
20:16:25|42988.67
20:16:26|42987.68
20:16:27|42988.65
20:16:28|42988.65
20:16:29|42989.03
20:16:30|42996.31
20:16:32|42998.01
20:16:32|42997.34
20:16:33|42996.18
20:16:35|42995.62
20:16:35|42996.
20:16:36|42996.61
20:16:37|42994.15
20:16:38|42998.02
20:16:39|42996.26
20:16:40|42997.47
20:16:41|43002.
20:16:42|43000.
20:16:43|42998.7
20:16:44|42998.
20:16:46|43011.88
20:16:46|43011.24
20:16:47|43011.28
20:16:48|43004.66
20:16:50|43010.
20:16:50|43008.59
20:16:51|43006.
20:16:52|43006.27
20:16:54|43005.94
20:16:54|43005.32
20:16:55|43004.51
20:16:57|43005.63
20:16:57|43008.33
20:16:58|43009.68
20:16:59|43010.66
20:17:00|43011.09
20:17:01|43011.57
20:17:03|43014.55
20:17:03|43009.84
20:17:04|43010.85
20:17:05|43008.38
20:17:06|43009.28
20:17:08|43010.68
20:17:10|43007.68
20:17:10|43008.
20:17:11|43008.69
20:17:12|43008.41
20:17:14|43004.38
20:17:15|43000.5
20:17:16|43001.91
20:17:17|43001.83
20:17:18|42998.44
20:17:19|42998.44
20:17:19|42997.7
20:17:21|42994.03
20:17:22|42994.8
20:17:23|42996.38
20:17:23|42991.67
20:17:24|42994.98
20:17:25|42994.98
20:17:26|42994.12
20:17:27|42992.48
20:17:29|42996.26
20:17:29|42996.53
20:17:31|42994.69
20:17:31|42996.
20:17:32|42986.52
20:17:33|42987.4
20:17:35|42984.58
20:17:35|42986.
20:17:37|42988.16
20:17:38|42986.18
20:17:38|42988.29
20:17:40|42988.17
20:17:41|42988.16
20:17:42|42988.16
20:17:42|42990.
20:17:44|42987.81
20:17:45|42986.01
20:17:45|42989.44
20:17:46|43000.
20:17:47|42996.84
20:17:48|42992.79
20:17:49|42992.48
20:17:50|42988.95
20:17:52|42985.79
20:17:53|42985.52
20:17:54|42985.52
20:17:54|42985.14
20:17:55|42983.93
20:17:56|42983.93
20:17:57|42982.68
20:17:59|42986.14
20:17:59|42984.4
20:18:00|42989.43
20:18:01|42988.54
20:18:03|42983.46
20:18:04|42981.64
20:18:05|42980.24
20:18:05|42983.08
20:18:07|42983.99
20:18:09|42983.75
20:18:10|42986.19
20:18:10|42989.98
20:18:12|42987.91
20:18:12|42986.23
20:18:14|42983.37
20:18:15|42983.03
20:18:16|42983.03
20:18:17|42976.01
20:18:18|42975.53
20:18:19|42976.89
20:18:20|42978.68
20:18:21|42976.
20:18:22|42976.
20:18:23|42976.
20:18:24|42973.5
20:18:25|42975.69
20:18:26|42968.44
20:18:27|42965.47
20:18:28|42958.01
20:18:29|42955.
20:18:30|42952.
20:18:31|42949.09
20:18:32|42951.89
20:18:33|42950.84
20:18:34|42950.84
20:18:35|42950.84
20:18:36|42948.36
20:18:37|42949.
20:18:38|42948.02
20:18:39|42950.24
20:18:40|42950.12
20:18:41|42948.
20:18:42|42952.38
20:18:43|42952.45
20:18:44|42962.
20:18:45|42960.16
20:18:46|42959.08
20:18:47|42965.9
20:18:48|42971.52
20:18:49|42969.92
20:18:50|42967.76
20:18:51|42958.2
20:18:52|42964.18
20:18:53|42964.17
20:18:54|42966.01
20:18:55|42964.01
20:18:56|42964.83
20:18:57|42960.
20:18:58|42970.56
20:18:59|42968.41
20:19:00|42966.33
20:19:01|42967.62
20:19:02|42968.55
20:19:03|42968.55
20:19:04|42966.33
20:19:05|42959.62
20:19:06|42961.59
20:19:07|42971.88
20:19:08|42970.91
20:19:10|42968.94
20:19:10|42966.
20:19:11|42967.11
20:19:13|42966.79
20:19:14|42969.45
20:19:15|42969.69
20:19:16|42967.45
20:19:17|42961.71
20:19:18|42960.47
20:19:19|42956.53
20:19:21|42960.34
20:19:22|42960.47
20:19:23|42963.84
20:19:24|42963.95
20:19:25|42964.66
20:19:25|42964.8
20:19:27|42964.8
20:19:28|42964.12
20:19:29|42964.12
20:19:30|42964.29
20:19:31|42964.29
20:19:32|42964.29
20:19:33|42967.51
20:19:34|42960.87
20:19:35|42959.75
20:19:36|42959.95
20:19:37|42959.88
20:19:37|42954.34
20:19:38|42955.85
20:19:40|42958.18
20:19:41|42967.04
20:19:42|42967.61
20:19:42|42967.61
20:19:43|42967.61
20:19:45|42966.
20:19:46|42967.61
20:19:47|42964.51
20:19:47|42964.51
20:19:49|42965.57
20:19:50|42966.
20:19:51|42964.49
20:19:51|42961.81
20:19:52|42961.48
20:19:54|42960.82
20:19:55|42962.52
20:19:56|42961.75
20:19:57|42967.99
20:19:58|42964.59
20:19:59|42964.59
20:20:00|42968.72
20:20:01|42968.7
20:20:02|42967.53
20:20:03|42965.26
20:20:04|42966.47
20:20:05|42966.47
20:20:06|42969.27
20:20:07|42969.27
20:20:08|42969.27
20:20:09|42969.13
20:20:10|42972.
20:20:11|42976.07
20:20:12|42980.3
20:20:13|42979.22
20:20:14|42979.22
20:20:15|42979.23
20:20:16|42982.63
20:20:17|42983.45
20:20:18|42980.1
20:20:19|42980.65
20:20:20|42981.88
20:20:21|42981.88
20:20:22|42979.56
20:20:23|42979.56
20:20:24|42974.17
20:20:25|42974.
20:20:27|42970.
20:20:28|42973.98
20:20:28|42968.
20:20:30|42965.6
20:20:30|42963.98
20:20:31|42963.98
20:20:32|42960.
20:20:33|42959.97
20:20:34|42959.73
20:20:35|42958.03
20:20:37|42950.94
20:20:37|42954.37
20:20:38|42954.7
20:20:39|42955.05
20:20:41|42956.
20:20:41|42956.
20:20:42|42958.94
20:20:44|42957.88
20:20:44|42955.27
20:20:46|42954.12
20:20:47|42956.
20:20:48|42956.66
20:20:49|42949.02
20:20:50|42948.7
20:20:51|42949.13
20:20:52|42953.55
20:20:52|42952.65
20:20:53|42952.65
20:20:55|42956.04
20:20:56|42953.96
20:20:57|42954.18
20:20:58|42952.36
20:20:59|42954.49
20:21:00|42954.83
20:21:01|42954.01
20:21:02|42954.01
20:21:03|42955.87
20:21:04|42959.99
20:21:05|42957.64
20:21:06|42949.02
20:21:07|42944.
20:21:08|42943.66
20:21:09|42944.84
20:21:10|42945.92
20:21:12|42943.66
20:21:12|42944.92
20:21:14|42946.25
20:21:15|42945.77
20:21:16|42944.
20:21:17|42943.66
20:21:18|42939.97
20:21:19|42939.99
20:21:20|42939.12
20:21:21|42938.52
20:21:22|42944.
20:21:23|42943.68
20:21:24|42943.82
20:21:25|42945.94
20:21:26|42942.14
20:21:27|42938.
20:21:28|42937.42
20:21:29|42935.39
20:21:30|42938.87
20:21:31|42935.39
20:21:32|42940.15
20:21:33|42940.
20:21:34|42941.03
20:21:35|42934.05
20:21:36|42935.59
20:21:37|42935.67
20:21:38|42929.98
20:21:39|42931.88
20:21:40|42929.63
20:21:41|42927.73
20:21:42|42925.95
20:21:43|42925.88
20:21:44|42931.87
20:21:45|42930.73
20:21:46|42930.73
20:21:47|42936.
20:21:48|42931.55
20:21:49|42924.52
20:21:50|42927.99
20:21:51|42927.91
20:21:52|42929.87
20:21:53|42927.33
20:21:54|42930.62
20:21:55|42929.48
20:21:56|42926.93
20:21:57|42927.44
20:21:59|42927.44
20:21:59|42930.72
20:22:00|42930.19
20:22:01|42931.42
20:22:02|42931.67
20:22:03|42925.94
20:22:04|42927.64
20:22:05|42924.29
20:22:06|42924.42
20:22:07|42919.47
20:22:08|42926.
20:22:09|42928.
20:22:10|42926.45
20:22:11|42930.44
20:22:13|42931.2
20:22:13|42932.94
20:22:15|42930.
20:22:15|42932.68
20:22:17|42932.56
20:22:18|42932.56
20:22:19|42931.62
20:22:19|42933.67
20:22:21|42933.67
20:22:21|42933.43
20:22:22|42934.41
20:22:24|42930.
20:22:25|42930.
20:22:26|42934.
20:22:27|42932.4
20:22:28|42937.98
20:22:29|42936.4
20:22:30|42936.4
20:22:31|42938.64
20:22:32|42937.88
20:22:33|42936.03
20:22:34|42936.03
20:22:35|42933.45
20:22:36|42933.26
20:22:37|42929.1
20:22:38|42928.27
20:22:39|42928.5
20:22:40|42928.5
20:22:41|42928.5
20:22:42|42925.95
20:22:43|42927.91
20:22:44|42935.44
20:22:45|42933.26
20:22:46|42929.8
20:22:47|42929.96
20:22:48|42927.91
20:22:49|42930.79
20:22:50|42929.88
20:22:51|42930.32
20:22:52|42931.85
20:22:53|42935.98
20:22:54|42936.89
20:22:55|42934.11
20:22:56|42925.21
20:22:58|42928.73
20:22:58|42934.61
20:23:00|42934.
20:23:00|42934.62
20:23:01|42934.62
20:23:02|42933.41
20:23:03|42933.4
20:23:04|42933.4
20:23:05|42933.4
20:23:06|42935.88
20:23:07|42935.88
20:23:08|42935.37
20:23:09|42940.89
20:23:11|42945.3
20:23:11|42949.6
20:23:13|42949.54
20:23:14|42953.82
20:23:15|42950.13
20:23:16|42948.95
20:23:17|42940.
20:23:18|42941.69
20:23:19|42940.12
20:23:20|42940.19
20:23:21|42941.87
20:23:22|42942.13
20:23:23|42942.13
20:23:24|42947.01
20:23:25|42950.
20:23:27|42952.
20:23:28|42950.03
20:23:29|42950.03
20:23:29|42947.66
20:23:30|42946.
20:23:32|42947.34
20:23:33|42947.84
20:23:34|42957.43
20:23:35|42954.
20:23:35|42956.48
20:23:37|42952.1
20:23:38|42951.78
20:23:39|42951.78
20:23:40|42945.03
20:23:41|42943.44
20:23:42|42943.17
20:23:43|42942.78
20:23:44|42941.73
20:23:45|42950.
20:23:46|42950.49
20:23:47|42951.35
20:23:48|42956.7
20:23:49|42957.36
20:23:50|42954.19
20:23:51|42954.87
20:23:52|42954.87
20:23:53|42951.44
20:23:54|42951.44
20:23:55|42952.97
20:23:56|42955.28
20:23:57|42958.34
20:23:58|42953.28
20:23:59|42953.63
20:24:00|42951.01
20:24:01|42952.46
20:24:02|42948.51
20:24:03|42950.62
20:24:04|42950.44
20:24:05|42950.43
20:24:06|42946.13
20:24:07|42946.41
20:24:08|42946.41
20:24:09|42944.24
20:24:10|42943.45
20:24:11|42942.31
20:24:12|42942.26
20:24:13|42940.15
20:24:15|42940.15
20:24:16|42940.71
20:24:17|42940.12
20:24:19|42946.85
20:24:19|42947.59
20:24:20|42944.64
20:24:22|42944.49
20:24:23|42944.46
20:24:24|42943.
20:24:25|42939.99
20:24:26|42938.44
20:24:27|42941.88
20:24:27|42941.88
20:24:29|42941.88
20:24:30|42941.88
20:24:31|42939.87
20:24:32|42943.45
20:24:33|42944.91
20:24:33|42938.
20:24:35|42938.
20:24:35|42939.79
20:24:37|42937.4
20:24:38|42938.57
20:24:39|42938.57
20:24:40|42931.88
20:24:41|42932.08
20:24:42|42932.08
20:24:43|42937.2
20:24:45|42938.51
20:24:45|42938.26
20:24:47|42938.26
20:24:47|42938.26
20:24:48|42939.64
20:24:49|42939.64
20:24:51|42939.64
20:24:51|42939.64
20:24:52|42939.64
20:24:53|42939.64
20:24:55|42941.69
20:24:55|42941.09
20:24:56|42946.39
20:24:57|42948.
20:24:59|42946.36
20:24:59|42951.99
20:25:00|42953.79
20:25:01|42949.87
20:25:03|42946.85
20:25:03|42947.88
20:25:04|42949.04
20:25:05|42949.16
20:25:06|42948.16
20:25:07|42958.82
20:25:08|42958.7
20:25:09|42958.82
20:25:10|42957.87
20:25:11|42957.87
20:25:13|42957.33
20:25:13|42963.04
20:25:14|42958.37
20:25:15|42960.61
20:25:17|42956.64
20:25:18|42951.41
20:25:18|42951.23
20:25:20|42951.23
20:25:21|42950.05
20:25:22|42948.17
20:25:23|42949.4
20:25:24|42946.01
20:25:25|42949.07
20:25:26|42949.
20:25:27|42950.31
20:25:28|42950.84
20:25:29|42950.84
20:25:30|42958.07
20:25:31|42962.
20:25:31|42956.92
20:25:32|42959.15
20:25:33|42955.14
20:25:35|42955.14
20:25:36|42955.14
20:25:37|42955.14
20:25:38|42958.61
20:25:39|42947.67
20:25:40|42953.51
20:25:41|42949.33
20:25:42|42950.92
20:25:43|42950.84
20:25:44|42950.84
20:25:45|42949.58
20:25:46|42949.58
20:25:47|42950.02
20:25:48|42952.
20:25:49|42951.95
20:25:50|42950.39
20:25:51|42950.39
20:25:52|42951.37
20:25:53|42951.67
20:25:54|42951.67
20:25:55|42951.67
20:25:56|42951.1
20:25:58|42960.35
20:25:58|42960.7
20:25:59|42959.42
20:26:00|42960.68
20:26:01|42961.22
20:26:02|42968.
20:26:03|42963.
20:26:04|42962.
20:26:06|42961.18
20:26:07|42961.05
20:26:07|42960.92
20:26:08|42960.92
20:26:09|42960.92
20:26:10|42960.79
20:26:11|42960.65
20:26:12|42960.65
20:26:13|42955.61
20:26:14|42955.53
20:26:16|42955.53
20:26:17|42954.34
20:26:18|42953.25
20:26:19|42949.2
20:26:21|42949.66
20:26:21|42948.81
20:26:22|42948.37
20:26:23|42945.77
20:26:24|42946.46
20:26:25|42945.87
20:26:27|42939.
20:26:27|42944.13
20:26:28|42942.7
20:26:29|42943.42
20:26:30|42943.42
20:26:32|42940.19
20:26:32|42936.64
20:26:34|42937.41
20:26:35|42933.94
20:26:36|42938.
20:26:37|42939.2
20:26:38|42943.
20:26:39|42943.43
20:26:40|42943.43
20:26:41|42942.64
20:26:42|42938.53
20:26:43|42938.53
20:26:44|42938.53
20:26:45|42942.33
20:26:46|42938.
20:26:47|42938.42
20:26:48|42937.44
20:26:49|42934.9
20:26:50|42934.51
20:26:51|42934.63
20:26:52|42933.65
20:26:53|42935.41
20:26:54|42934.28
20:26:55|42937.14
20:26:56|42934.14
20:26:57|42932.16
20:26:58|42932.15
20:26:59|42933.84
20:27:00|42930.14
20:27:01|42935.23
20:27:02|42933.73
20:27:03|42932.03
20:27:04|42930.75
20:27:05|42930.75
20:27:06|42933.29
20:27:07|42933.29
20:27:08|42933.29
20:27:09|42933.29
20:27:10|42932.88
20:27:11|42932.88
20:27:12|42932.88
20:27:13|42932.88
20:27:14|42934.47
20:27:15|42933.18
20:27:16|42932.
20:27:17|42929.97
20:27:18|42927.09
20:27:19|42924.
20:27:21|42924.71
20:27:22|42921.42
20:27:23|42923.33
20:27:24|42924.15
20:27:25|42921.45
20:27:26|42921.45
20:27:27|42921.79
20:27:29|42925.86
20:27:30|42923.58
20:27:31|42923.58
20:27:32|42924.15
20:27:34|42927.7
20:27:34|42928.13
20:27:35|42930.74
20:27:36|42929.76
20:27:37|42928.87
20:27:38|42929.93
20:27:39|42927.1
20:27:40|42929.57
20:27:41|42930.59
20:27:43|42928.59
20:27:43|42931.13
20:27:44|42932.36
20:27:45|42932.36
20:27:47|42932.48
20:27:48|42932.02
20:27:48|42932.32
20:27:50|42933.51
20:27:51|42931.64
20:27:52|42931.94
20:27:53|42932.7
20:27:54|42932.7
20:27:56|42930.04
20:27:56|42926.82
20:27:57|42926.01
20:27:58|42930.
20:27:59|42931.17
20:28:00|42931.17
20:28:01|42930.1
20:28:02|42928.4
20:28:03|42928.
20:28:04|42928.
20:28:05|42928.
20:28:06|42928.
20:28:07|42928.58
20:28:08|42931.07
20:28:09|42931.67
20:28:10|42931.07
20:28:11|42930.48
20:28:12|42929.75
20:28:13|42929.75
20:28:14|42929.75
20:28:15|42929.75
20:28:16|42929.75
20:28:17|42927.81
20:28:18|42927.96
20:28:19|42927.96
20:28:21|42927.73
20:28:22|42927.61
20:28:23|42927.61
20:28:23|42927.34
20:28:24|42929.6
20:28:26|42929.6
20:28:27|42928.19
20:28:28|42937.01
20:28:29|42939.19
20:28:30|42935.83
20:28:31|42937.74
20:28:32|42937.74
20:28:33|42936.12
20:28:34|42936.12
20:28:35|42938.71
20:28:36|42939.52
20:28:37|42939.52
20:28:38|42939.34
20:28:40|42939.34
20:28:40|42940.
20:28:41|42938.19
20:28:43|42939.25
20:28:43|42936.04
20:28:44|42936.04
20:28:45|42935.99
20:28:47|42935.99
20:28:49|42932.2
20:28:50|42927.05
20:28:50|42929.58
20:28:52|42932.14
20:28:52|42929.71
20:28:54|42930.22
20:28:55|42930.58
20:28:56|42930.58
20:28:56|42930.58
20:28:57|42929.2
20:28:59|42929.36
20:29:00|42930.13
20:29:01|42933.25
20:29:02|42933.25
20:29:02|42933.25
20:29:05|42931.01
20:29:06|42929.87
20:29:06|42927.23
20:29:07|42929.52
20:29:08|42929.52
20:29:09|42929.52
20:29:10|42929.52
20:29:11|42927.75
20:29:12|42925.77
20:29:13|42924.
20:29:14|42924.05
20:29:15|42919.59
20:29:16|42921.84
20:29:18|42920.
20:29:19|42928.
20:29:20|42928.
20:29:21|42928.
20:29:21|42925.94
20:29:24|42925.57
20:29:25|42924.01
20:29:25|42926.91
20:29:27|42926.91
20:29:28|42928.87
20:29:28|42936.
20:29:30|42932.38
20:29:31|42931.92
20:29:32|42933.77
20:29:33|42935.78
20:29:34|42938.27
20:29:36|42938.27
20:29:37|42938.27
20:29:38|42938.27
20:29:38|42938.27
20:29:39|42938.19
20:29:41|42938.19
20:29:41|42937.67
20:29:42|42937.67
20:29:43|42936.43
20:29:45|42935.76
20:29:45|42935.76
20:29:46|42938.32
20:29:47|42938.5
20:29:48|42938.47
20:29:49|42936.
20:29:51|42938.35
20:29:52|42938.47
20:29:53|42938.47
20:29:54|42940.
20:29:55|42939.72
20:29:56|42939.72
20:29:57|42939.
20:29:58|42936.26
20:29:59|42938.12
20:30:00|42936.72
20:30:01|42934.78
20:30:03|42934.65
20:30:03|42932.15
20:30:04|42927.98
20:30:05|42928.57
20:30:06|42923.54
20:30:07|42920.12
20:30:09|42927.99
20:30:09|42928.73
20:30:11|42930.
20:30:11|42933.05
20:30:12|42934.34
20:30:13|42936.11
20:30:14|42926.
20:30:15|42928.59
20:30:16|42928.59
20:30:17|42929.43
20:30:19|42934.05
20:30:19|42931.88
20:30:21|42934.99
20:30:23|42925.3
20:30:24|42920.96
20:30:25|42924.
20:30:25|42924.
20:30:26|42923.88
20:30:27|42924.28
20:30:29|42925.88
20:30:30|42928.42
20:30:30|42924.2
20:30:32|42923.68
20:30:33|42925.75
20:30:34|42925.75
20:30:34|42926.
20:30:36|42926.
20:30:37|42925.88
20:30:38|42925.88
20:30:39|42925.88
20:30:40|42925.88
20:30:41|42925.88
20:30:42|42929.
20:30:43|42929.03
20:30:44|42934.22
20:30:45|42931.99
20:30:46|42933.85
20:30:47|42934.
20:30:48|42934.
20:30:49|42934.21
20:30:50|42932.99
20:30:51|42932.99
20:30:52|42932.99
20:30:53|42935.75
20:30:54|42935.1
20:30:55|42935.1
20:30:56|42933.1
20:30:57|42935.45
20:30:58|42935.45
20:30:59|42933.58
20:31:00|42933.58
20:31:01|42933.58
20:31:02|42933.99
20:31:04|42931.52
20:31:04|42930.21
20:31:05|42930.21
20:31:06|42930.21
20:31:07|42925.82
20:31:08|42929.45
20:31:09|42927.88
20:31:10|42927.75
20:31:12|42927.75
20:31:12|42926.01
20:31:13|42925.59
20:31:14|42925.56
20:31:15|42927.88
20:31:17|42927.88
20:31:17|42921.35
20:31:18|42921.22
20:31:19|42921.99
20:31:21|42918.41
20:31:22|42920.87
20:31:24|42917.23
20:31:24|42907.98
20:31:26|42907.32
20:31:27|42904.55
20:31:28|42900.61
20:31:29|42905.25
20:31:30|42893.98
20:31:31|42890.31
20:31:32|42889.84
20:31:33|42883.52
20:31:34|42884.86
20:31:35|42876.34
20:31:36|42876.09
20:31:37|42875.74
20:31:38|42876.74
20:31:39|42871.68
20:31:40|42869.4
20:31:41|42869.42
20:31:42|42867.84
20:31:43|42852.02
20:31:44|42845.58
20:31:45|42835.34
20:31:46|42838.58
20:31:47|42839.98
20:31:48|42838.
20:31:49|42834.9
20:31:50|42837.71
20:31:51|42834.04
20:31:52|42836.19
20:31:53|42836.
20:31:54|42838.
20:31:55|42839.1
20:31:56|42837.8
20:31:57|42844.71
20:31:58|42840.01
20:31:59|42839.61
20:32:00|42843.23
20:32:01|42845.02
20:32:02|42844.8
20:32:03|42844.
20:32:05|42842.18
20:32:05|42843.14
20:32:06|42854.
20:32:07|42856.25
20:32:08|42855.65
20:32:09|42854.
20:32:10|42854.23
20:32:11|42857.49
20:32:12|42864.
20:32:14|42864.31
20:32:15|42867.52
20:32:15|42867.14
20:32:16|42868.73
20:32:17|42869.99
20:32:18|42867.4
20:32:19|42869.23
20:32:20|42874.
20:32:22|42866.
20:32:24|42865.99
20:32:25|42875.71
20:32:27|42866.73
20:32:27|42872.05
20:32:28|42878.
20:32:29|42875.11
20:32:30|42886.
20:32:31|42886.88
20:32:32|42884.53
20:32:33|42885.36
20:32:34|42887.
20:32:36|42884.06
20:32:36|42870.
20:32:38|42872.41
20:32:38|42866.73
20:32:40|42873.
20:32:40|42878.46
20:32:41|42877.87
20:32:43|42877.87
20:32:44|42877.56
20:32:45|42877.8
20:32:46|42876.17
20:32:46|42878.05
20:32:47|42885.13
20:32:49|42887.87
20:32:50|42887.87
20:32:50|42884.6
20:32:52|42889.
20:32:53|42886.7
20:32:53|42886.7
20:32:55|42885.93
20:32:55|42885.19
20:32:57|42880.57
20:32:57|42885.09
20:32:59|42883.87
20:33:00|42885.61
20:33:01|42885.8
20:33:02|42886.61
20:33:03|42884.17
20:33:04|42887.31
20:33:04|42887.9
20:33:06|42889.07
20:33:06|42890.
20:33:07|42890.93
20:33:09|42889.18
20:33:10|42892.52
20:33:11|42895.13
20:33:12|42898.07
20:33:13|42898.96
20:33:14|42904.2
20:33:15|42907.18
20:33:16|42904.12
20:33:17|42904.25
20:33:18|42904.25
20:33:19|42908.
20:33:20|42908.24
20:33:21|42907.73
20:33:22|42904.33
20:33:23|42904.33
20:33:24|42904.33
20:33:25|42906.84
20:33:26|42905.87
20:33:27|42905.87
20:33:29|42900.45
20:33:29|42900.
20:33:30|42904.
20:33:32|42904.
20:33:32|42896.
20:33:34|42899.73
20:33:35|42894.28
20:33:36|42896.1
20:33:36|42895.87
20:33:38|42896.
20:33:38|42896.
20:33:40|42896.
20:33:41|42896.
20:33:42|42897.3
20:33:43|42891.27
20:33:43|42890.47
20:33:45|42888.83
20:33:47|42892.65
20:33:48|42892.66
20:33:48|42894.
20:33:49|42893.74
20:33:50|42901.
20:33:51|42902.
20:33:53|42901.01
20:33:53|42899.63
20:33:54|42894.
20:33:55|42892.
20:33:56|42893.34
20:33:57|42893.34
20:33:58|42890.92
20:34:00|42890.67
20:34:00|42888.45
20:34:01|42892.68
20:34:02|42886.47
20:34:03|42877.84
20:34:05|42877.6
20:34:06|42874.95
20:34:06|42872.32
20:34:08|42874.79
20:34:09|42870.42
20:34:10|42870.
20:34:11|42866.
20:34:12|42866.66
20:34:13|42860.46
20:34:14|42855.
20:34:15|42855.97
20:34:16|42853.48
20:34:17|42854.22
20:34:18|42856.
20:34:19|42860.51
20:34:20|42862.
20:34:21|42858.02
20:34:22|42860.01
20:34:24|42862.89
20:34:25|42859.99
20:34:26|42859.99
20:34:27|42854.62
20:34:28|42854.
20:34:29|42851.79
20:34:30|42843.32
20:34:31|42842.37
20:34:32|42843.08
20:34:33|42845.8
20:34:34|42841.2
20:34:35|42842.94
20:34:36|42844.76
20:34:37|42848.97
20:34:39|42849.99
20:34:40|42846.88
20:34:40|42846.21
20:34:42|42848.12
20:34:43|42848.12
20:34:44|42848.12
20:34:45|42850.95
20:34:45|42857.01
20:34:46|42855.88
20:34:48|42853.32
20:34:49|42853.32
20:34:50|42852.69
20:34:51|42852.69
20:34:51|42852.69
20:34:53|42854.3
20:34:54|42853.88
20:34:54|42850.
20:34:55|42850.87
20:34:57|42850.45
20:34:58|42848.68
20:34:58|42848.42
20:35:00|42848.16
20:35:01|42850.16
20:35:02|42845.82
20:35:03|42843.32
20:35:04|42847.09
20:35:05|42844.
20:35:06|42839.38
20:35:06|42838.
20:35:08|42838.58
20:35:09|42838.33
20:35:09|42837.16
20:35:11|42839.14
20:35:12|42838.98
20:35:13|42840.65
20:35:14|42837.69
20:35:14|42840.64
20:35:16|42844.01
20:35:17|42850.93
20:35:18|42850.01
20:35:19|42851.7
20:35:20|42848.01
20:35:21|42850.41
20:35:22|42847.56
20:35:23|42848.95
20:35:24|42849.75
20:35:25|42847.44
20:35:27|42850.25
20:35:28|42850.5
20:35:29|42850.64
20:35:30|42844.
20:35:31|42845.88
20:35:32|42845.88
20:35:33|42845.88
20:35:34|42845.88
20:35:35|42845.84
20:35:36|42846.42
20:35:38|42852.56
20:35:38|42852.
20:35:40|42851.45
20:35:41|42848.73
20:35:41|42848.73
20:35:42|42857.98
20:35:44|42863.31
20:35:45|42864.25
20:35:46|42865.04
20:35:47|42861.89
20:35:48|42863.55
20:35:49|42864.94
20:35:50|42867.41
20:35:51|42864.26
20:35:52|42862.
20:35:53|42862.
20:35:55|42862.26
20:35:55|42863.21
20:35:56|42856.
20:35:58|42855.97
20:35:58|42857.43
20:35:59|42855.63
20:36:00|42857.75
20:36:01|42867.01
20:36:02|42865.86
20:36:04|42864.41
20:36:05|42867.11
20:36:06|42867.11
20:36:07|42866.98
20:36:08|42866.98
20:36:09|42866.
20:36:10|42866.85
20:36:10|42872.11
20:36:11|42865.07
20:36:13|42866.85
20:36:14|42866.85
20:36:15|42867.48
20:36:16|42868.6
20:36:17|42866.39
20:36:18|42871.38
20:36:19|42871.38
20:36:20|42871.38
20:36:21|42869.82
20:36:22|42866.97
20:36:23|42866.97
20:36:24|42869.09
20:36:25|42865.71
20:36:26|42864.62
20:36:27|42868.31
20:36:28|42867.88
20:36:29|42866.4
20:36:30|42869.9
20:36:31|42869.9
20:36:32|42871.38
20:36:33|42870.13
20:36:34|42870.13
20:36:35|42870.75
20:36:36|42870.12
20:36:37|42873.06
20:36:38|42877.3
20:36:39|42872.94
20:36:40|42875.98
20:36:41|42874.35
20:36:42|42874.35
20:36:43|42874.35
20:36:44|42872.13
20:36:45|42872.13
20:36:46|42875.75
20:36:47|42874.89
20:36:48|42878.27
20:36:49|42885.55
20:36:50|42885.56
20:36:51|42885.56
20:36:52|42884.32
20:36:53|42885.63
20:36:54|42885.99
20:36:55|42885.99
20:36:56|42885.99
20:36:57|42887.47
20:36:58|42888.94
20:36:59|42889.57
20:37:00|42891.14
20:37:01|42888.62
20:37:02|42891.88
20:37:03|42891.88
20:37:04|42891.88
20:37:05|42891.88
20:37:06|42889.02
20:37:07|42896.14
20:37:08|42895.81
20:37:09|42894.32
20:37:10|42895.
20:37:11|42897.46
20:37:12|42903.38
20:37:13|42902.89
20:37:14|42905.99
20:37:15|42905.72
20:37:16|42905.57
20:37:17|42905.83
20:37:18|42912.4
20:37:19|42910.69
20:37:20|42916.62
20:37:21|42912.
20:37:22|42913.75
20:37:23|42912.74
20:37:24|42915.23
20:37:25|42915.1
20:37:26|42909.6
20:37:27|42909.98
20:37:28|42911.13
20:37:30|42917.03
20:37:31|42917.93
20:37:33|42915.99
20:37:33|42915.99
20:37:34|42917.1
20:37:35|42917.1
20:37:37|42917.1
20:37:37|42917.76
20:37:39|42917.76
20:37:40|42916.73
20:37:40|42920.14
20:37:42|42921.12
20:37:42|42921.12
20:37:43|42923.54
20:37:45|42925.52
20:37:46|42925.87
20:37:48|42922.67
20:37:49|42924.97
20:37:49|42920.46
20:37:50|42922.49
20:37:51|42925.1
20:37:52|42925.1
20:37:53|42926.
20:37:54|42927.51
20:37:56|42927.65
20:37:57|42925.32
20:37:57|42929.68
20:37:58|42928.55
20:37:59|42928.55
20:38:01|42928.46
20:38:01|42927.76
20:38:02|42931.47
20:38:03|42928.69
20:38:04|42928.69
20:38:05|42928.69
20:38:06|42929.08
20:38:07|42929.08
20:38:08|42931.13
20:38:09|42931.62
20:38:10|42933.47
20:38:11|42936.86
20:38:12|42942.
20:38:13|42940.78
20:38:14|42941.14
20:38:15|42944.88
20:38:16|42945.75
20:38:17|42945.75
20:38:19|42944.12
20:38:19|42942.32
20:38:20|42942.32
20:38:21|42944.26
20:38:22|42944.26
20:38:23|42948.01
20:38:24|42948.14
20:38:26|42948.12
20:38:27|42950.
20:38:27|42951.86
20:38:29|42950.94
20:38:30|42952.
20:38:31|42952.4
20:38:32|42950.78
20:38:33|42950.1
20:38:34|42950.01
20:38:35|42952.91
20:38:36|42948.6
20:38:37|42948.72
20:38:38|42954.
20:38:39|42954.2
20:38:41|42954.12
20:38:42|42952.01
20:38:43|42952.05
20:38:43|42952.05
20:38:44|42946.26
20:38:45|42945.
20:38:46|42945.
20:38:48|42938.72
20:38:49|42941.7
20:38:49|42941.97
20:38:51|42941.26
20:38:51|42942.5
20:38:52|42943.04
20:38:53|42943.15
20:38:55|42943.86
20:38:56|42946.38
20:38:57|42946.25
20:38:58|42946.25
20:38:59|42942.03
20:38:59|42943.6
20:39:01|42943.6
20:39:01|42947.08
20:39:02|42949.22
20:39:03|42949.22
20:39:04|42950.
20:39:05|42949.2
20:39:06|42952.85
20:39:08|42946.68
20:39:08|42946.97
20:39:09|42948.
20:39:10|42948.
20:39:11|42948.48
20:39:13|42949.14
20:39:13|42951.43
20:39:14|42954.17
20:39:15|42954.12
20:39:16|42956.02
20:39:18|42953.51
20:39:18|42955.24
20:39:19|42950.71
20:39:20|42946.97
20:39:21|42939.73
20:39:23|42940.
20:39:23|42939.56
20:39:24|42941.59
20:39:25|42946.1
20:39:26|42947.12
20:39:27|42949.38
20:39:29|42949.38
20:39:30|42946.39
20:39:31|42944.84
20:39:32|42946.26
20:39:33|42944.97
20:39:35|42944.97
20:39:35|42944.97
20:39:37|42949.3
20:39:38|42950.
20:39:38|42947.87
20:39:40|42947.87
20:39:40|42944.01
20:39:42|42943.
20:39:43|42940.05
20:39:44|42940.25
20:39:45|42938.4
20:39:46|42939.34
20:39:47|42939.34
20:39:48|42940.92
20:39:49|42940.92
20:39:50|42940.93
20:39:51|42940.69
20:39:52|42932.15
20:39:53|42933.96
20:39:53|42931.86
20:39:54|42931.85
20:39:55|42934.01
20:39:57|42932.01
20:39:58|42931.19
20:39:59|42931.19
20:40:00|42928.54
20:40:01|42925.57
20:40:02|42922.3
20:40:03|42924.76
20:40:04|42925.51
20:40:05|42925.51
20:40:05|42924.86
20:40:07|42921.1
20:40:08|42921.1
20:40:08|42921.1
20:40:09|42923.09
20:40:10|42920.
20:40:12|42923.31
20:40:12|42918.28
20:40:14|42918.24
20:40:15|42916.64
20:40:16|42918.
20:40:17|42919.38
20:40:18|42904.
20:40:19|42905.99
20:40:20|42904.28
20:40:21|42902.
20:40:22|42902.67
20:40:23|42900.
20:40:24|42897.52
20:40:25|42899.87
20:40:26|42898.
20:40:27|42898.96
20:40:28|42898.
20:40:29|42896.
20:40:31|42896.
20:40:32|42902.
20:40:33|42890.01
20:40:34|42888.63
20:40:35|42884.12
20:40:36|42884.91
20:40:37|42882.
20:40:38|42884.12
20:40:39|42885.05
20:40:40|42886.47
20:40:41|42890.95
20:40:42|42891.33
20:40:43|42900.02
20:40:45|42899.03
20:40:45|42896.04
20:40:46|42896.92
20:40:47|42890.95
20:40:48|42873.74
20:40:50|42871.44
20:40:51|42875.99
20:40:51|42873.84
20:40:52|42875.76
20:40:53|42874.
20:40:54|42876.
20:40:55|42876.
20:40:56|42876.
20:40:57|42876.88
20:40:59|42875.88
20:40:59|42876.88
20:41:00|42874.77
20:41:01|42874.
20:41:02|42870.01
20:41:04|42870.01
20:41:04|42869.18
20:41:05|42868.76
20:41:06|42870.88
20:41:07|42866.01
20:41:08|42869.66
20:41:09|42862.01
20:41:10|42856.72
20:41:11|42852.01
20:41:12|42849.05
20:41:13|42853.23
20:41:14|42848.16
20:41:15|42850.89
20:41:16|42849.87
20:41:17|42849.86
20:41:18|42846.14
20:41:20|42849.88
20:41:20|42848.53
20:41:21|42848.56
20:41:22|42841.9
20:41:24|42836.
20:41:24|42840.54
20:41:26|42840.66
20:41:26|42847.
20:41:27|42851.05
20:41:28|42849.92
20:41:29|42851.3
20:41:31|42852.
20:41:33|42850.29
20:41:34|42857.4
20:41:34|42855.24
20:41:36|42855.36
20:41:36|42849.3
20:41:38|42843.03
20:41:39|42846.12
20:41:40|42844.25
20:41:41|42847.48
20:41:42|42847.48
20:41:43|42848.55
20:41:44|42846.59
20:41:45|42850.59
20:41:46|42848.
20:41:47|42850.27
20:41:48|42847.1
20:41:49|42847.51
20:41:50|42838.14
20:41:51|42832.8
20:41:53|42830.79
20:41:54|42838.58
20:41:55|42838.7
20:41:56|42841.71
20:41:56|42842.59
20:41:58|42838.
20:41:59|42837.8
20:42:00|42842.26
20:42:01|42842.53
20:42:02|42840.03
20:42:03|42840.28
20:42:04|42837.84
20:42:05|42834.2
20:42:06|42833.67
20:42:07|42839.9
20:42:08|42840.65
20:42:09|42839.22
20:42:10|42847.51
20:42:11|42847.51
20:42:11|42852.82
20:42:13|42852.
20:42:13|42849.88
20:42:14|42840.52
20:42:16|42842.15
20:42:17|42846.93
20:42:18|42840.73
20:42:19|42841.91
20:42:20|42841.92
20:42:20|42842.13
20:42:22|42840.62
20:42:23|42840.62
20:42:23|42840.5
20:42:24|42840.01
20:42:26|42840.
20:42:27|42841.09
20:42:27|42854.51
20:42:29|42855.82
20:42:29|42856.
20:42:31|42852.57
20:42:33|42851.12
20:42:34|42856.74
20:42:35|42854.6
20:42:36|42854.8
20:42:38|42853.51
20:42:38|42862.88
20:42:40|42863.24
20:42:40|42866.31
20:42:41|42858.8
20:42:42|42858.45
20:42:44|42861.48
20:42:44|42858.43
20:42:46|42859.98
20:42:46|42859.98
20:42:47|42859.98
20:42:48|42860.1
20:42:49|42858.26
20:42:51|42856.9
20:42:51|42858.44
20:42:53|42856.
20:42:53|42856.
20:42:54|42860.97
20:42:56|42867.01
20:42:57|42863.9
20:42:58|42840.03
20:42:58|42841.97
20:43:00|42849.88
20:43:00|42845.69
20:43:01|42849.48
20:43:02|42849.58
20:43:04|42849.58
20:43:05|42849.3
20:43:06|42842.56
20:43:06|42839.01
20:43:07|42837.53
20:43:09|42843.15
20:43:10|42841.39
20:43:12|42842.64
20:43:13|42842.64
20:43:14|42842.46
20:43:15|42841.8
20:43:16|42841.92
20:43:16|42846.38
20:43:18|42841.6
20:43:19|42843.8
20:43:20|42846.23
20:43:20|42837.49
20:43:22|42834.85
20:43:23|42835.71
20:43:23|42832.73
20:43:24|42832.43
20:43:25|42832.43
20:43:26|42830.05
20:43:28|42829.26
20:43:29|42832.07
20:43:29|42824.78
20:43:31|42829.48
20:43:32|42829.48
20:43:34|42835.9
20:43:34|42836.81
20:43:35|42835.93
20:43:36|42841.16
20:43:38|42845.51
20:43:39|42845.12
20:43:40|42839.
20:43:41|42836.74
20:43:41|42839.11
20:43:42|42839.74
20:43:44|42839.74
20:43:45|42839.75
20:43:46|42837.49
20:43:48|42839.99
20:43:48|42839.21
20:43:50|42842.14
20:43:50|42841.88
20:43:51|42837.07
20:43:53|42835.98
20:43:54|42835.43
20:43:54|42837.87
20:43:56|42840.26
20:43:56|42838.96
20:43:57|42840.37
20:43:59|42843.96
20:43:59|42839.45
20:44:01|42840.12
20:44:02|42839.87
20:44:03|42840.12
20:44:03|42840.82
20:44:05|42848.03
20:44:06|42851.04
20:44:07|42848.73
20:44:08|42852.
20:44:09|42847.77
20:44:10|42849.81
20:44:11|42848.9
20:44:12|42848.4
20:44:13|42849.11
20:44:14|42847.97
20:44:15|42851.21
20:44:17|42848.14
20:44:17|42849.72
20:44:18|42849.72
20:44:19|42844.53
20:44:20|42844.53
20:44:21|42846.12
20:44:22|42844.54
20:44:23|42844.42
20:44:24|42841.01
20:44:25|42843.15
20:44:26|42842.97
20:44:28|42846.05
20:44:29|42842.24
20:44:29|42842.
20:44:30|42840.87
20:44:31|42844.9
20:44:32|42847.07
20:44:34|42847.07
20:44:36|42848.84
20:44:37|42848.84
20:44:37|42848.83
20:44:38|42849.9
20:44:39|42849.9
20:44:40|42850.83
20:44:42|42852.25
20:44:42|42852.7
20:44:44|42850.81
20:44:44|42850.81
20:44:46|42849.17
20:44:46|42850.01
20:44:47|42853.99
20:44:48|42852.43
20:44:49|42845.41
20:44:51|42846.
20:44:52|42847.47
20:44:53|42847.47
20:44:54|42843.25
20:44:55|42845.01
20:44:56|42848.01
20:44:57|42846.
20:44:58|42846.
20:44:59|42845.02
20:45:00|42842.
20:45:01|42843.29
20:45:02|42840.15
20:45:03|42840.07
20:45:04|42840.07
20:45:05|42839.
20:45:06|42840.19
20:45:07|42847.55
20:45:08|42846.24
20:45:09|42847.48
20:45:10|42848.83
20:45:11|42848.37
20:45:12|42848.37
20:45:13|42853.01
20:45:14|42851.39
20:45:15|42850.38
20:45:16|42853.26
20:45:17|42854.82
20:45:19|42851.55
20:45:19|42847.98
20:45:21|42844.51
20:45:21|42840.51
20:45:22|42839.13
20:45:23|42838.
20:45:24|42841.26
20:45:25|42841.83
20:45:26|42845.93
20:45:27|42836.87
20:45:28|42843.36
20:45:29|42846.31
20:45:30|42846.34
20:45:31|42847.05
20:45:32|42844.73
20:45:33|42840.54
20:45:35|42848.44
20:45:37|42846.44
20:45:37|42845.57
20:45:39|42845.74
20:45:40|42849.69
20:45:40|42846.61
20:45:42|42849.81
20:45:43|42851.32
20:45:43|42851.32
20:45:45|42851.32
20:45:46|42855.26
20:45:47|42852.07
20:45:48|42852.07
20:45:49|42854.32
20:45:50|42853.1
20:45:51|42856.78
20:45:52|42856.78
20:45:53|42857.01
20:45:54|42854.87
20:45:55|42850.65
20:45:56|42850.65
20:45:57|42850.87
20:45:58|42850.97
20:45:59|42850.97
20:46:00|42849.94
20:46:01|42850.07
20:46:03|42848.22
20:46:04|42845.63
20:46:04|42845.26
20:46:06|42845.89
20:46:06|42845.26
20:46:07|42847.56
20:46:08|42849.26
20:46:10|42848.99
20:46:10|42841.56
20:46:11|42839.
20:46:12|42837.68
20:46:13|42839.65
20:46:14|42839.77
20:46:16|42840.39
20:46:16|42837.02
20:46:17|42837.14
20:46:18|42837.02
20:46:19|42837.99
20:46:20|42840.77
20:46:22|42834.89
20:46:22|42834.89
20:46:24|42829.22
20:46:24|42832.61
20:46:26|42830.37
20:46:26|42833.21
20:46:28|42833.03
20:46:28|42828.87
20:46:30|42827.96
20:46:30|42825.46
20:46:31|42827.06
20:46:32|42827.81
20:46:34|42827.8
20:46:35|42817.19
20:46:36|42815.2
20:46:38|42822.67
20:46:39|42823.67
20:46:40|42822.64
20:46:41|42816.56
20:46:43|42815.24
20:46:44|42811.
20:46:45|42812.26
20:46:46|42809.15
20:46:46|42817.
20:46:48|42813.16
20:46:49|42818.39
20:46:50|42821.46
20:46:51|42812.
20:46:52|42815.81
20:46:53|42818.12
20:46:54|42816.3
20:46:55|42820.34
20:46:56|42818.14
20:46:57|42819.41
20:46:58|42814.84
20:46:59|42810.89
20:47:00|42810.02
20:47:01|42806.12
20:47:02|42808.36
20:47:03|42811.75
20:47:04|42806.01
20:47:05|42807.53
20:47:06|42804.26
20:47:07|42805.99
20:47:08|42801.88
20:47:09|42800.6
20:47:10|42801.69
20:47:11|42799.18
20:47:12|42801.72
20:47:13|42802.44
20:47:14|42801.03
20:47:15|42801.03
20:47:16|42799.15
20:47:17|42802.31
20:47:18|42798.91
20:47:19|42800.49
20:47:20|42797.52
20:47:21|42800.75
20:47:22|42802.45
20:47:23|42798.8
20:47:24|42800.34
20:47:25|42802.49
20:47:26|42802.8
20:47:27|42800.01
20:47:28|42796.8
20:47:29|42796.8
20:47:30|42798.02
20:47:31|42798.14
20:47:32|42801.65
20:47:33|42801.65
20:47:34|42799.42
20:47:35|42804.13
20:47:36|42804.13
20:47:37|42804.13
20:47:38|42814.87
20:47:39|42806.23
20:47:40|42805.97
20:47:41|42806.86
20:47:42|42810.66
20:47:43|42810.52
20:47:44|42811.75
20:47:45|42815.6
20:47:46|42811.17
20:47:48|42810.14
20:47:49|42810.27
20:47:49|42813.77
20:47:50|42810.9
20:47:51|42810.9
20:47:53|42820.24
20:47:53|42819.29
20:47:55|42819.29
20:47:55|42820.78
20:47:56|42828.
20:47:58|42822.84
20:47:59|42822.29
20:47:59|42829.03
20:48:00|42828.47
20:48:01|42829.22
20:48:03|42829.7
20:48:03|42834.72
20:48:04|42833.45
20:48:05|42832.42
20:48:07|42835.98
20:48:07|42835.98
20:48:09|42836.
20:48:09|42830.4
20:48:10|42832.01
20:48:11|42833.45
20:48:13|42833.45
20:48:14|42832.94
20:48:14|42824.13
20:48:15|42820.76
20:48:16|42815.24
20:48:18|42817.3
20:48:19|42809.99
20:48:19|42814.81
20:48:20|42816.12
20:48:21|42815.62
20:48:23|42813.98
20:48:24|42817.29
20:48:24|42817.
20:48:26|42822.29
20:48:26|42822.29
20:48:27|42822.29
20:48:28|42824.29
20:48:29|42826.38
20:48:30|42814.46
20:48:32|42813.13
20:48:32|42816.22
20:48:33|42816.21
20:48:35|42810.
20:48:36|42809.34
20:48:37|42804.51
20:48:39|42809.4
20:48:39|42807.3
20:48:41|42807.6
20:48:42|42808.
20:48:43|42808.
20:48:44|42806.
20:48:45|42801.27
20:48:46|42800.
20:48:47|42800.96
20:48:49|42810.51
20:48:50|42807.58
20:48:50|42808.37
20:48:51|42807.88
20:48:53|42806.
20:48:53|42806.
20:48:55|42808.
20:48:56|42808.46
20:48:57|42808.46
20:48:57|42810.51
20:48:58|42807.2
20:48:59|42808.
20:49:00|42814.23
20:49:01|42812.5
20:49:02|42809.62
20:49:04|42812.42
20:49:04|42817.23
20:49:05|42817.74
20:49:06|42817.74
20:49:07|42822.29
20:49:08|42822.67
20:49:09|42821.41
20:49:10|42826.4
20:49:11|42818.
20:49:12|42820.26
20:49:13|42820.14
20:49:14|42822.72
20:49:15|42823.52
20:49:16|42831.38
20:49:17|42824.23
20:49:18|42824.73
20:49:20|42827.76
20:49:20|42822.18
20:49:21|42824.38
20:49:22|42823.42
20:49:23|42822.12
20:49:24|42822.12
20:49:26|42824.55
20:49:26|42819.44
20:49:27|42820.71
20:49:28|42821.58
20:49:29|42813.3
20:49:30|42806.96
20:49:31|42810.28
20:49:32|42801.27
20:49:33|42796.87
20:49:34|42801.11
20:49:35|42802.
20:49:37|42797.13
20:49:38|42798.43
20:49:39|42799.09
20:49:41|42798.91
20:49:41|42803.6
20:49:43|42801.11
20:49:44|42798.48
20:49:45|42798.16
20:49:46|42797.35
20:49:47|42774.07
20:49:49|42773.02
20:49:50|42775.3
20:49:50|42774.14
20:49:52|42774.25
20:49:52|42775.87
20:49:53|42775.
20:49:55|42774.51
20:49:56|42774.36
20:49:56|42774.
20:49:57|42774.
20:49:59|42776.4
20:49:59|42776.12
20:50:00|42775.86
20:50:01|42774.9
20:50:02|42777.26
20:50:04|42772.
20:50:05|42773.19
20:50:06|42770.86
20:50:07|42775.52
20:50:08|42775.
20:50:09|42775.01
20:50:10|42771.99
20:50:11|42773.35
20:50:12|42772.97
20:50:13|42772.13
20:50:14|42775.05
20:50:15|42778.81
20:50:16|42783.98
20:50:17|42783.98
20:50:18|42783.98
20:50:20|42781.68
20:50:20|42779.14
20:50:21|42781.79
20:50:22|42784.
20:50:23|42781.1
20:50:25|42783.28
20:50:25|42783.85
20:50:26|42782.01
20:50:27|42784.77
20:50:28|42784.
20:50:29|42782.51
20:50:30|42782.
20:50:31|42782.
20:50:32|42782.
20:50:33|42783.82
20:50:34|42784.38
20:50:35|42782.26
20:50:36|42782.52
20:50:37|42782.52
20:50:39|42788.12
20:50:40|42791.13
20:50:42|42790.06
20:50:42|42790.06
20:50:43|42790.43
20:50:44|42793.09
20:50:45|42793.73
20:50:46|42789.79
20:50:48|42791.39
20:50:48|42783.9
20:50:49|42788.
20:50:51|42784.14
20:50:52|42787.87
20:50:53|42789.36
20:50:54|42789.36
20:50:55|42792.
20:50:56|42791.87
20:50:57|42789.
20:50:58|42791.81
20:50:59|42790.75
20:51:00|42790.88
20:51:01|42791.75
20:51:02|42785.99
20:51:03|42784.69
20:51:04|42785.99
20:51:05|42786.07
20:51:06|42779.69
20:51:07|42775.89
20:51:09|42774.32
20:51:10|42769.04
20:51:10|42769.05
20:51:11|42765.52
20:51:12|42767.92
20:51:13|42772.56
20:51:14|42772.63
20:51:16|42771.88
20:51:16|42769.25
20:51:17|42769.38
20:51:19|42774.01
20:51:20|42775.48
20:51:20|42771.49
20:51:21|42775.87
20:51:22|42774.42
20:51:24|42774.42
20:51:24|42776.71
20:51:25|42774.36
20:51:26|42769.02
20:51:27|42776.28
20:51:28|42781.
20:51:30|42780.1
20:51:30|42776.64
20:51:31|42776.64
20:51:33|42782.55
20:51:34|42781.68
20:51:35|42777.45
20:51:36|42777.45
20:51:37|42779.45
20:51:38|42775.65
20:51:39|42773.83
20:51:40|42772.38
20:51:42|42773.49
20:51:42|42773.49
20:51:43|42772.12
20:51:44|42770.51
20:51:46|42774.55
20:51:47|42773.05
20:51:48|42773.74
20:51:49|42773.44
20:51:50|42771.53
20:51:51|42773.87
20:51:53|42771.53
20:51:54|42773.
20:51:55|42765.71
20:51:56|42774.99
20:51:56|42778.48
20:51:57|42777.48
20:51:59|42775.76
20:51:59|42775.76
20:52:01|42782.
20:52:02|42779.62
20:52:02|42778.54
20:52:04|42781.4
20:52:05|42781.22
20:52:06|42786.09
20:52:07|42790.13
20:52:08|42790.14
20:52:08|42783.01
20:52:10|42782.7
20:52:11|42785.03
20:52:12|42780.77
20:52:13|42771.42
20:52:14|42769.8
20:52:15|42769.87
20:52:16|42766.74
20:52:16|42766.87
20:52:18|42774.88
20:52:19|42771.08
20:52:20|42770.38
20:52:20|42771.98
20:52:21|42771.01
20:52:22|42772.14
20:52:24|42771.15
20:52:24|42771.15
20:52:26|42771.31
20:52:27|42766.58
20:52:27|42765.56
20:52:29|42766.97
20:52:30|42779.15
20:52:31|42774.38
20:52:32|42777.41
20:52:33|42776.62
20:52:34|42776.88
20:52:35|42776.88
20:52:36|42772.82
20:52:37|42772.24
20:52:38|42770.7
20:52:39|42771.53
20:52:40|42769.32
20:52:41|42769.39
20:52:43|42769.39
20:52:44|42770.47
20:52:45|42774.22
20:52:46|42774.69
20:52:47|42774.69
20:52:49|42774.88
20:52:49|42774.97
20:52:51|42777.99
20:52:51|42775.59
20:52:52|42775.59
20:52:54|42775.59
20:52:55|42775.59
20:52:55|42773.94
20:52:56|42774.86
20:52:57|42777.98
20:52:59|42774.37
20:52:59|42777.52
20:53:00|42776.15
20:53:01|42775.1
20:53:02|42775.88
20:53:04|42775.9
20:53:04|42775.9
20:53:05|42775.9
20:53:06|42776.73
20:53:08|42771.82
20:53:09|42772.17
20:53:10|42772.17
20:53:11|42770.39
20:53:12|42773.35
20:53:13|42774.23
20:53:14|42776.01
20:53:15|42775.86
20:53:15|42781.08
20:53:17|42778.15
20:53:18|42784.
20:53:19|42783.64
20:53:20|42786.14
20:53:21|42789.
20:53:22|42784.84
20:53:22|42784.11
20:53:24|42784.42
20:53:25|42783.09
20:53:27|42785.1
20:53:28|42780.82
20:53:29|42780.96
20:53:29|42782.31
20:53:31|42782.97
20:53:32|42783.24
20:53:33|42783.24
20:53:34|42783.24
20:53:35|42783.24
20:53:35|42780.82
20:53:36|42781.88
20:53:38|42781.88
20:53:38|42780.17
20:53:39|42779.99
20:53:41|42779.76
20:53:42|42778.13
20:53:44|42782.
20:53:44|42780.1
20:53:46|42786.02
20:53:47|42784.46
20:53:47|42782.
20:53:48|42782.
20:53:50|42779.07
20:53:51|42780.87
20:53:52|42780.87
20:53:52|42778.51
20:53:54|42778.51
20:53:55|42778.99
20:53:56|42778.77
20:53:57|42772.73
20:53:58|42776.93
20:53:59|42778.
20:54:00|42778.
20:54:01|42779.86
20:54:02|42782.39
20:54:03|42781.96
20:54:04|42775.89
20:54:05|42777.35
20:54:06|42776.84
20:54:07|42775.59
20:54:08|42775.59
20:54:10|42778.21
20:54:10|42773.48
20:54:11|42773.48
20:54:12|42774.12
20:54:13|42775.94
20:54:15|42775.2
20:54:16|42775.51
20:54:17|42775.51
20:54:18|42776.08
20:54:19|42776.08
20:54:20|42776.08
20:54:21|42777.57
20:54:22|42782.34
20:54:23|42782.34
20:54:24|42778.41
20:54:25|42777.34
20:54:26|42779.39
20:54:27|42776.8
20:54:28|42778.6
20:54:29|42778.6
20:54:30|42778.6
20:54:31|42782.57
20:54:32|42784.41
20:54:33|42782.4
20:54:34|42783.99
20:54:35|42780.02
20:54:36|42781.86
20:54:37|42781.86
20:54:38|42779.
20:54:39|42774.35
20:54:40|42776.23
20:54:41|42777.98
20:54:42|42774.24
20:54:43|42774.24
20:54:44|42775.87
20:54:46|42779.66
20:54:46|42779.66
20:54:48|42780.1
20:54:49|42777.56
20:54:50|42776.
20:54:51|42774.26
20:54:52|42773.15
20:54:53|42770.42
20:54:54|42770.42
20:54:55|42769.94
20:54:56|42769.44
20:54:57|42768.
20:54:58|42768.
20:54:59|42768.
20:55:00|42768.34
20:55:00|42762.96
20:55:02|42763.95
20:55:03|42765.01
20:55:04|42761.92
20:55:04|42761.92
20:55:06|42760.86
20:55:06|42759.76
20:55:08|42760.2
20:55:09|42757.64
20:55:10|42754.13
20:55:11|42755.93
20:55:12|42753.94
20:55:13|42753.94
20:55:14|42755.23
20:55:15|42758.71
20:55:15|42758.45
20:55:16|42758.33
20:55:17|42757.
20:55:19|42761.41
20:55:20|42761.11
20:55:21|42766.74
20:55:22|42763.08
20:55:23|42768.06
20:55:23|42772.82
20:55:25|42769.66
20:55:26|42772.86
20:55:27|42766.65
20:55:28|42767.73
20:55:29|42766.2
20:55:30|42769.65
20:55:31|42764.37
20:55:32|42764.37
20:55:33|42762.
20:55:34|42762.
20:55:34|42765.08
20:55:36|42769.36
20:55:37|42769.01
20:55:38|42769.01
20:55:39|42769.01
20:55:40|42767.02
20:55:40|42768.52
20:55:42|42768.52
20:55:43|42768.52
20:55:44|42768.43
20:55:46|42770.15
20:55:46|42772.6
20:55:48|42775.38
20:55:49|42772.87
20:55:50|42773.13
20:55:51|42770.
20:55:52|42766.01
20:55:52|42768.22
20:55:53|42764.01
20:55:55|42764.01
20:55:56|42762.12
20:55:56|42766.12
20:55:58|42766.39
20:55:58|42766.39
20:56:00|42763.36
20:56:01|42763.36
20:56:01|42761.59
20:56:03|42763.71
20:56:03|42763.35
20:56:05|42762.32
20:56:05|42762.32
20:56:06|42762.66
20:56:08|42763.47
20:56:09|42768.78
20:56:10|42769.01
20:56:11|42770.29
20:56:11|42764.37
20:56:13|42762.01
20:56:14|42765.37
20:56:15|42762.76
20:56:16|42766.
20:56:17|42766.49
20:56:18|42769.01
20:56:19|42766.12
20:56:19|42763.03
20:56:21|42763.03
20:56:21|42762.01
20:56:22|42762.01
20:56:24|42764.13
20:56:25|42764.13
20:56:26|42760.52
20:56:27|42758.83
20:56:27|42754.44
20:56:29|42753.34
20:56:29|42756.79
20:56:31|42754.28
20:56:32|42756.12
20:56:33|42756.12
20:56:33|42756.12
20:56:35|42753.73
20:56:35|42754.15
20:56:37|42754.15
20:56:37|42747.38
20:56:39|42760.
20:56:40|42760.01
20:56:41|42760.72
20:56:42|42758.15
20:56:43|42758.31
20:56:44|42758.01
20:56:45|42758.01
20:56:47|42759.44
20:56:47|42756.22
20:56:49|42756.22
20:56:50|42756.47
20:56:51|42760.
20:56:52|42760.
20:56:53|42760.
20:56:54|42760.
20:56:55|42756.22
20:56:56|42755.13
20:56:58|42762.17
20:56:59|42764.88
20:57:00|42765.29
20:57:01|42760.03
20:57:02|42756.01
20:57:03|42757.65
20:57:04|42753.22
20:57:05|42753.22
20:57:06|42756.84
20:57:07|42756.84
20:57:08|42754.95
20:57:09|42752.05
20:57:10|42752.04
20:57:11|42750.46
20:57:12|42750.47
20:57:13|42750.33
20:57:14|42752.06
20:57:15|42752.06
20:57:16|42752.06
20:57:17|42755.48
20:57:18|42760.
20:57:19|42761.68
20:57:20|42760.43
20:57:21|42763.31
20:57:22|42760.21
20:57:23|42763.3
20:57:25|42764.53
20:57:26|42762.13
20:57:26|42773.97
20:57:27|42779.61
20:57:28|42776.14
20:57:29|42774.62
20:57:30|42776.14
20:57:31|42772.
20:57:33|42774.84
20:57:33|42776.66
20:57:34|42774.62
20:57:35|42775.97
20:57:36|42771.62
20:57:37|42775.6
20:57:39|42770.7
20:57:39|42768.06
20:57:40|42768.06
20:57:41|42766.74
20:57:42|42769.66
20:57:43|42769.66
20:57:44|42769.88
20:57:45|42771.99
20:57:47|42781.33
20:57:48|42788.33
20:57:49|42794.12
20:57:50|42794.49
20:57:50|42794.
20:57:52|42795.99
20:57:53|42794.53
20:57:54|42792.29
20:57:54|42794.12
20:57:56|42801.62
20:57:57|42803.1
20:57:58|42801.87
20:57:59|42802.53
20:58:00|42801.87
20:58:01|42796.95
20:58:02|42797.47
20:58:03|42790.72
20:58:04|42794.79
20:58:05|42793.78
20:58:06|42787.38
20:58:07|42788.64
20:58:08|42787.42
20:58:09|42793.75
20:58:10|42793.75
20:58:11|42791.28
20:58:12|42787.81
20:58:13|42784.06
20:58:14|42783.94
20:58:15|42783.94
20:58:16|42787.58
20:58:17|42782.87
20:58:18|42784.
20:58:20|42784.12
20:58:20|42779.09
20:58:22|42780.94
20:58:22|42781.99
20:58:23|42781.99
20:58:24|42783.63
20:58:25|42778.71
20:58:27|42777.85
20:58:27|42781.57
20:58:29|42781.57
20:58:31|42775.18
20:58:31|42775.18
20:58:32|42774.21
20:58:33|42779.03
20:58:35|42772.3
20:58:35|42779.14
20:58:36|42778.15
20:58:37|42777.96
20:58:39|42779.46
20:58:39|42781.16
20:58:40|42770.12
20:58:41|42771.63
20:58:42|42775.65
20:58:43|42772.32
20:58:44|42775.15
20:58:45|42776.
20:58:46|42777.57
20:58:48|42776.39
20:58:48|42777.36
20:58:51|42774.84
20:58:51|42774.72
20:58:53|42778.01
20:58:53|42779.34
20:58:55|42774.24
20:58:56|42774.11
20:58:57|42778.01
20:58:58|42778.01
20:58:58|42776.22
20:59:00|42776.22
20:59:01|42782.43
20:59:01|42782.29
20:59:03|42781.16
20:59:03|42787.77
20:59:05|42785.22
20:59:06|42793.94
20:59:07|42793.86
20:59:09|42797.99
20:59:09|42804.01
20:59:10|42809.19
20:59:12|42807.87
20:59:13|42807.74
20:59:13|42810.
20:59:14|42816.
20:59:15|42824.29
20:59:16|42823.88
20:59:17|42824.
20:59:18|42823.88
20:59:19|42826.
20:59:20|42830.
20:59:21|42830.63
20:59:22|42830.44
20:59:23|42829.13
20:59:24|42830.43
20:59:26|42829.21
20:59:27|42824.46
20:59:27|42823.19
20:59:29|42822.43
20:59:30|42822.31
20:59:30|42824.03
20:59:31|42820.1
20:59:33|42826.
20:59:34|42820.
20:59:34|42821.93
20:59:36|42828.
20:59:36|42830.75
20:59:38|42835.21
20:59:38|42837.54
20:59:39|42835.88
20:59:40|42831.64
20:59:42|42825.
20:59:43|42832.01
20:59:44|42833.15
20:59:45|42833.15
20:59:45|42839.01
20:59:46|42842.01
20:59:48|42839.32
20:59:50|42838.4
20:59:51|42841.99
20:59:52|42840.73
20:59:53|42849.92
20:59:54|42847.12
20:59:55|42846.67
20:59:56|42848.52
20:59:58|42851.45
20:59:59|42856.18
21:00:00|42863.01
21:00:00|42858.98
21:00:02|42855.89
21:00:03|42845.99
21:00:04|42841.22
21:00:06|42847.
21:00:06|42846.62
21:00:07|42848.59
21:00:08|42843.28
21:00:09|42842.85
21:00:10|42844.9
21:00:12|42839.71
21:00:12|42839.52
21:00:13|42844.
21:00:14|42843.45
21:00:15|42837.61
21:00:17|42841.5
21:00:18|42841.
21:00:18|42840.57
21:00:19|42842.42
21:00:21|42844.
21:00:21|42846.27
21:00:23|42846.95
21:00:23|42846.15
21:00:24|42850.82
21:00:25|42849.53
21:00:26|42850.69
21:00:27|42850.36
21:00:28|42848.41
21:00:29|42850.88
21:00:31|42853.88
21:00:32|42853.88
21:00:33|42852.67
21:00:34|42846.85
21:00:34|42849.5
21:00:36|42846.14
21:00:37|42842.81
21:00:37|42841.15
21:00:38|42840.
21:00:40|42840.51
21:00:41|42838.
21:00:42|42832.9
21:00:42|42831.
21:00:44|42820.
21:00:44|42814.52
21:00:46|42819.42
21:00:47|42818.77
21:00:48|42818.35
21:00:48|42819.31
21:00:51|42816.91
21:00:52|42806.66
21:00:54|42800.
21:00:55|42789.35
21:00:56|42792.57
21:00:56|42793.19
21:00:57|42795.63
21:00:59|42793.23
21:01:00|42791.7
21:01:01|42796.
21:01:02|42795.06
21:01:03|42798.16
21:01:04|42797.94
21:01:05|42806.55
21:01:06|42811.34
21:01:07|42804.01
21:01:08|42806.19
21:01:09|42807.72
21:01:10|42806.25
21:01:11|42804.01
21:01:12|42796.02
21:01:13|42790.36
21:01:14|42794.
21:01:15|42796.28
21:01:16|42802.07
21:01:17|42790.97
21:01:19|42796.28
21:01:20|42796.28
21:01:21|42793.17
21:01:22|42792.12
21:01:23|42789.98
21:01:24|42789.98
21:01:25|42789.98
21:01:25|42793.73
21:01:27|42793.73
21:01:28|42790.68
21:01:29|42790.68
21:01:30|42790.68
21:01:31|42789.62
21:01:32|42789.62
21:01:32|42789.62
21:01:34|42795.18
21:01:35|42792.29
21:01:36|42793.47
21:01:37|42789.75
21:01:38|42789.27
21:01:38|42780.12
21:01:40|42786.92
21:01:40|42782.25
21:01:41|42782.52
21:01:43|42784.62
21:01:43|42784.07
21:01:44|42780.86
21:01:46|42780.53
21:01:46|42780.
21:01:48|42779.31
21:01:48|42781.72
21:01:50|42780.03
21:01:51|42780.67
21:01:53|42780.53
21:01:54|42781.25
21:01:55|42776.01
21:01:56|42774.88
21:01:57|42776.14
21:01:59|42774.9
21:01:59|42776.04
21:02:00|42786.01
21:02:02|42783.99
21:02:02|42787.61
21:02:04|42785.07
21:02:04|42796.28
21:02:06|42798.66
21:02:06|42794.67
21:02:07|42794.67
21:02:08|42794.87
21:02:09|42790.16
21:02:10|42788.76
21:02:11|42786.81
21:02:13|42787.16
21:02:14|42787.16
21:02:14|42791.79
21:02:16|42791.79
21:02:16|42786.92
21:02:18|42780.68
21:02:19|42779.09
21:02:20|42777.96
21:02:20|42779.18
21:02:21|42781.56
21:02:22|42776.
21:02:23|42772.83
21:02:24|42773.88
21:02:25|42771.59
21:02:26|42779.04
21:02:28|42779.04
21:02:28|42779.04
21:02:29|42778.14
21:02:30|42776.
21:02:31|42778.94
21:02:33|42778.4
21:02:34|42781.24
21:02:34|42779.63
21:02:36|42782.15
21:02:36|42781.3
21:02:37|42781.29
21:02:38|42777.89
21:02:39|42779.13
21:02:41|42778.
21:02:42|42777.13
21:02:42|42777.71
21:02:43|42774.41
21:02:45|42774.69
21:02:46|42777.1
21:02:47|42779.72
21:02:48|42781.28
21:02:49|42776.
21:02:50|42777.17
21:02:51|42774.41
21:02:53|42774.67
21:02:54|42774.67
21:02:55|42777.23
21:02:56|42774.41
21:02:57|42774.22
21:02:58|42773.18
21:02:59|42773.52
21:03:00|42773.57
21:03:01|42770.46
21:03:02|42772.
21:03:04|42768.39
21:03:04|42770.05
21:03:06|42769.62
21:03:06|42766.33
21:03:08|42768.22
21:03:08|42771.4
21:03:10|42771.29
21:03:11|42772.33
21:03:12|42771.69
21:03:12|42777.63
21:03:13|42777.15
21:03:15|42774.59
21:03:16|42773.
21:03:16|42774.94
21:03:18|42772.1
21:03:19|42774.14
21:03:20|42777.63
21:03:21|42777.63
21:03:21|42777.63
21:03:22|42772.41
21:03:23|42774.17
21:03:25|42774.94
21:03:26|42775.99
21:03:27|42775.99
21:03:27|42777.72
21:03:29|42778.46
21:03:29|42778.46
21:03:31|42778.34
21:03:31|42778.34
21:03:33|42778.9
21:03:34|42780.21
21:03:35|42780.
21:03:36|42780.
21:03:36|42782.01
21:03:38|42782.01
21:03:38|42780.85
21:03:40|42783.47
21:03:41|42783.47
21:03:42|42782.01
21:03:43|42780.
21:03:44|42781.03
21:03:45|42781.03
21:03:46|42779.91
21:03:47|42780.08
21:03:48|42773.
21:03:49|42777.82
21:03:49|42778.
21:03:51|42778.
21:03:52|42778.
21:03:54|42782.68
21:03:54|42779.9
21:03:56|42781.99
21:03:56|42785.75
21:03:57|42791.14
21:03:59|42788.
21:03:59|42789.45
21:04:01|42786.12
21:04:02|42785.41
21:04:03|42787.72
21:04:04|42788.99
21:04:04|42788.99
21:04:05|42787.35
21:04:07|42784.11
21:04:07|42785.74
21:04:09|42784.48
21:04:10|42786.92
21:04:11|42787.11
21:04:11|42793.84
21:04:12|42786.52
21:04:13|42789.83
21:04:15|42789.83
21:04:16|42790.71
21:04:17|42793.63
21:04:18|42794.3
21:04:18|42793.04
21:04:20|42788.
21:04:21|42781.4
21:04:21|42783.13
21:04:23|42782.62
21:04:23|42779.17
21:04:25|42783.46
21:04:26|42784.15
21:04:26|42784.37
21:04:27|42784.37
21:04:29|42780.37
21:04:30|42780.1
21:04:31|42777.07
21:04:32|42778.
21:04:33|42781.
21:04:34|42781.9
21:04:35|42781.9
21:04:36|42781.36
21:04:37|42786.6
21:04:38|42784.55
21:04:39|42788.35
21:04:40|42789.52
21:04:40|42789.13
21:04:42|42788.99
21:04:43|42789.83
21:04:44|42789.83
21:04:44|42784.11
21:04:46|42786.3
21:04:46|42785.21
21:04:47|42785.21
21:04:49|42787.33
21:04:50|42782.82
21:04:50|42782.75
21:04:52|42781.36
21:04:52|42782.51
21:04:55|42786.
21:04:55|42782.67
21:04:56|42782.61
21:04:57|42782.48
21:04:59|42781.28
21:04:59|42781.4
21:05:00|42774.32
21:05:01|42773.29
21:05:02|42773.43
21:05:04|42772.67
21:05:05|42772.
21:05:06|42776.01
21:05:07|42778.07
21:05:07|42781.11
21:05:09|42781.95
21:05:10|42782.24
21:05:11|42789.25
21:05:12|42785.45
21:05:13|42785.
21:05:14|42783.35
21:05:15|42780.78
21:05:16|42782.77
21:05:17|42779.73
21:05:18|42782.12
21:05:19|42782.12
21:05:20|42781.87
21:05:21|42784.
21:05:22|42786.98
21:05:23|42788.16
21:05:24|42793.51
21:05:25|42794.68
21:05:26|42795.5
21:05:27|42795.77
21:05:28|42795.12
21:05:29|42793.51
21:05:30|42795.35
21:05:31|42795.35
21:05:32|42795.23
21:05:33|42795.23
21:05:34|42795.23
21:05:35|42795.97
21:05:36|42790.96
21:05:37|42788.48
21:05:38|42789.02
21:05:39|42788.96
21:05:40|42788.71
21:05:41|42782.
21:05:42|42780.
21:05:43|42781.46
21:05:44|42781.89
21:05:45|42782.01
21:05:46|42782.29
21:05:47|42782.29
21:05:48|42779.09
21:05:49|42777.85
21:05:50|42778.01
21:05:51|42778.01
21:05:52|42778.28
21:05:53|42780.82
21:05:54|42780.7
21:05:55|42780.7
21:05:56|42780.7
21:05:57|42780.7
21:05:58|42772.01
21:05:59|42774.77
21:06:00|42775.47
21:06:01|42780.25
21:06:02|42784.51
21:06:03|42783.88
21:06:04|42777.99
21:06:05|42775.25
21:06:06|42773.13
21:06:07|42772.
21:06:08|42769.99
21:06:09|42767.79
21:06:10|42765.98
21:06:11|42760.43
21:06:12|42761.4
21:06:13|42760.27
21:06:14|42758.
21:06:15|42754.84
21:06:16|42754.35
21:06:17|42750.
21:06:18|42757.92
21:06:19|42757.51
21:06:20|42757.97
21:06:21|42758.15
21:06:22|42757.75
21:06:23|42759.59
21:06:24|42760.96
21:06:25|42768.1
21:06:26|42766.69
21:06:27|42766.69
21:06:28|42767.19
21:06:29|42765.93
21:06:30|42765.93
21:06:31|42760.79
21:06:32|42760.01
21:06:33|42756.05
21:06:34|42758.54
21:06:35|42761.
21:06:36|42761.49
21:06:37|42753.32
21:06:38|42759.12
21:06:39|42756.61
21:06:40|42749.
21:06:41|42751.
21:06:42|42747.
21:06:43|42752.21
21:06:44|42751.19
21:06:45|42753.98
21:06:46|42755.4
21:06:47|42755.93
21:06:48|42755.9
21:06:49|42751.99
21:06:50|42754.54
21:06:51|42754.
21:06:52|42752.01
21:06:53|42747.77
21:06:54|42751.21
21:06:55|42748.01
21:06:57|42746.
21:06:58|42746.01
21:06:59|42746.56
21:07:00|42750.86
21:07:01|42750.49
21:07:02|42750.7
21:07:03|42763.85
21:07:04|42753.27
21:07:05|42753.87
21:07:06|42752.
21:07:07|42752.01
21:07:08|42754.48
21:07:09|42757.24
21:07:10|42757.24
21:07:10|42761.48
21:07:12|42758.45
21:07:12|42757.29
21:07:14|42757.29
21:07:15|42762.01
21:07:16|42761.86
21:07:17|42759.5
21:07:18|42759.5
21:07:18|42759.5
21:07:20|42749.59
21:07:21|42750.8
21:07:22|42751.
21:07:23|42747.56
21:07:24|42747.86
21:07:25|42751.
21:07:26|42753.84
21:07:27|42754.48
21:07:28|42752.03
21:07:29|42758.63
21:07:30|42756.22
21:07:31|42758.25
21:07:32|42759.87
21:07:33|42760.
21:07:34|42760.
21:07:35|42755.
21:07:36|42756.12
21:07:37|42756.
21:07:38|42759.22
21:07:39|42760.
21:07:40|42763.61
21:07:41|42780.14
21:07:42|42780.38
21:07:43|42780.05
21:07:44|42776.13
21:07:45|42779.23
21:07:46|42778.
21:07:47|42778.
21:07:48|42783.01
21:07:49|42776.74
21:07:50|42777.88
21:07:51|42777.88
21:07:52|42781.88
21:07:53|42781.88
21:07:54|42776.
21:07:55|42777.74
21:07:56|42775.88
21:07:57|42776.92
21:07:58|42770.
21:07:59|42769.75
21:08:01|42770.17
21:08:02|42770.88
21:08:02|42766.74
21:08:04|42767.32
21:08:05|42769.26
21:08:06|42764.64
21:08:07|42759.63
21:08:08|42757.92
21:08:09|42763.
21:08:10|42763.25
21:08:11|42762.64
21:08:12|42765.83
21:08:13|42765.83
21:08:14|42766.
21:08:15|42763.61
21:08:16|42759.54
21:08:17|42759.1
21:08:18|42763.75
21:08:19|42764.82
21:08:20|42764.82
21:08:21|42769.72
21:08:22|42773.78
21:08:23|42770.01
21:08:24|42770.01
21:08:25|42764.
21:08:26|42767.61
21:08:27|42769.53
21:08:28|42768.28
21:08:29|42771.14
21:08:30|42772.
21:08:31|42773.81
21:08:32|42773.81
21:08:33|42773.81
21:08:34|42772.79
21:08:35|42770.25
21:08:36|42766.02
21:08:37|42766.02
21:08:38|42769.74
21:08:39|42764.07
21:08:40|42764.07
21:08:41|42764.07
21:08:42|42764.63
21:08:43|42766.
21:08:44|42770.01
21:08:45|42766.
21:08:46|42765.62
21:08:47|42768.12
21:08:48|42769.96
21:08:49|42769.47
21:08:50|42766.13
21:08:51|42764.04
21:08:52|42764.04
21:08:53|42761.09
21:08:54|42760.26
21:08:55|42762.24
21:08:56|42761.21
21:08:57|42761.09
21:08:59|42761.09
21:08:59|42760.42
21:09:00|42765.41
21:09:02|42766.79
21:09:02|42763.92
21:09:04|42765.04
21:09:05|42765.04
21:09:05|42765.04
21:09:07|42769.64
21:09:07|42765.04
21:09:08|42765.02
21:09:09|42768.02
21:09:10|42765.18
21:09:11|42764.22
21:09:13|42766.91
21:09:14|42766.95
21:09:15|42766.95
21:09:16|42766.95
21:09:17|42765.88
21:09:18|42765.88
21:09:18|42765.88
21:09:20|42765.88
21:09:21|42761.06
21:09:22|42762.2
21:09:23|42758.81
21:09:24|42767.14
21:09:25|42763.26
21:09:26|42764.9
21:09:26|42767.99
21:09:28|42768.32
21:09:28|42767.21
21:09:30|42767.87
21:09:31|42767.87
21:09:32|42769.21
21:09:33|42769.21
21:09:34|42764.88
21:09:35|42765.16
21:09:36|42769.66
21:09:37|42769.66
21:09:38|42771.72
21:09:39|42771.72
21:09:40|42780.
21:09:41|42772.27
21:09:42|42775.12
21:09:43|42778.81
21:09:43|42778.77
21:09:45|42778.77
21:09:45|42773.
21:09:47|42774.96
21:09:48|42776.89
21:09:49|42775.99
21:09:50|42776.84
21:09:51|42778.65
21:09:52|42778.65
21:09:53|42778.65
21:09:53|42780.76
21:09:55|42786.49
21:09:56|42783.85
21:09:57|42781.82
21:09:58|42785.98
21:10:00|42783.88
21:10:01|42785.73
21:10:02|42789.59
21:10:03|42795.99
21:10:04|42795.88
21:10:05|42795.85
21:10:06|42794.15
21:10:07|42800.07
21:10:08|42795.79
21:10:09|42792.85
21:10:10|42794.17
21:10:11|42785.24
21:10:12|42784.18
21:10:13|42784.
21:10:14|42780.68
21:10:15|42780.49
21:10:16|42780.
21:10:17|42780.
21:10:18|42780.
21:10:19|42783.8
21:10:20|42782.15
21:10:21|42782.15
21:10:22|42782.41
21:10:23|42781.67
21:10:24|42783.86
21:10:25|42777.06
21:10:26|42774.1
21:10:27|42774.1
21:10:28|42774.07
21:10:29|42772.
21:10:30|42779.52
21:10:31|42779.86
21:10:32|42778.
21:10:33|42778.24
21:10:34|42777.81
21:10:35|42781.
21:10:36|42781.
21:10:37|42776.49
21:10:38|42779.09
21:10:39|42776.49
21:10:40|42780.55
21:10:41|42787.81
21:10:42|42790.9
21:10:43|42790.71
21:10:44|42783.45
21:10:45|42783.98
21:10:46|42782.85
21:10:47|42780.01
21:10:48|42779.
21:10:49|42778.11
21:10:50|42779.99
21:10:51|42775.24
21:10:52|42775.23
21:10:53|42775.23
21:10:55|42772.38
21:10:55|42772.38
21:10:56|42783.01
21:10:57|42780.31
21:10:58|42781.24
21:10:59|42772.18
21:11:00|42774.62
21:11:02|42769.15
21:11:03|42767.92
21:11:04|42769.59
21:11:05|42760.12
21:11:06|42762.33
21:11:08|42762.58
21:11:08|42764.68
21:11:09|42762.12
21:11:10|42766.06
21:11:11|42765.44
21:11:13|42764.78
21:11:14|42771.23
21:11:14|42775.53
21:11:15|42772.97
21:11:17|42775.81
21:11:18|42774.29
21:11:19|42775.7
21:11:19|42775.7
21:11:21|42768.31
21:11:22|42770.08
21:11:23|42771.38
21:11:23|42774.57
21:11:25|42774.57
21:11:26|42774.57
21:11:27|42776.79
21:11:27|42776.79
21:11:28|42776.79
21:11:30|42774.7
21:11:30|42774.7
21:11:31|42774.7
21:11:33|42775.47
21:11:34|42774.17
21:11:35|42772.55
21:11:36|42765.
21:11:37|42763.14
21:11:38|42764.99
21:11:39|42763.
21:11:40|42760.73
21:11:41|42766.05
21:11:42|42764.27
21:11:43|42760.25
21:11:44|42763.23
21:11:45|42762.01
21:11:46|42761.
21:11:47|42759.13
21:11:48|42757.
21:11:49|42752.
21:11:50|42748.1
21:11:51|42748.24
21:11:52|42748.41
21:11:53|42749.08
21:11:54|42751.
21:11:55|42750.22
21:11:56|42752.69
21:11:57|42753.6
21:11:58|42751.99
21:11:59|42751.99
21:12:00|42753.08
21:12:02|42762.
21:12:02|42759.95
21:12:04|42755.94
21:12:05|42757.73
21:12:06|42757.73
21:12:07|42758.82
21:12:08|42758.61
21:12:09|42763.87
21:12:10|42765.37
21:12:11|42765.98
21:12:12|42762.46
21:12:13|42765.79
21:12:14|42765.39
21:12:15|42765.39
21:12:16|42765.93
21:12:17|42770.
21:12:18|42771.8
21:12:19|42775.
21:12:21|42776.01
21:12:21|42776.01
21:12:22|42773.58
21:12:24|42767.97
21:12:25|42766.22
21:12:26|42769.
21:12:26|42769.
21:12:27|42762.7
21:12:28|42761.55
21:12:30|42763.
21:12:31|42759.63
21:12:31|42759.63
21:12:32|42759.63
21:12:33|42759.63
21:12:34|42759.63
21:12:36|42757.63
21:12:36|42757.63
21:12:38|42763.99
21:12:38|42760.73
21:12:39|42763.99
21:12:40|42764.
21:12:42|42771.11
21:12:42|42770.72
21:12:43|42767.2
21:12:45|42767.41
21:12:45|42767.41
21:12:46|42769.67
21:12:47|42769.55
21:12:49|42769.55
21:12:49|42768.73
21:12:50|42770.31
21:12:51|42769.55
21:12:53|42771.45
21:12:53|42771.45
21:12:55|42769.12
21:12:55|42769.24
21:12:57|42769.24
21:12:58|42769.24
21:12:58|42769.24
21:12:59|42767.87
21:13:00|42765.49
21:13:02|42766.79
21:13:03|42765.5
21:13:04|42765.5
21:13:05|42764.
21:13:06|42764.15
21:13:08|42764.15
21:13:09|42763.88
21:13:10|42760.01
21:13:11|42761.83
21:13:12|42763.41
21:13:14|42762.53
21:13:14|42761.05
21:13:15|42761.05
21:13:16|42763.23
21:13:17|42767.05
21:13:18|42768.
21:13:19|42767.17
21:13:21|42767.17
21:13:21|42772.81
21:13:23|42772.82
21:13:23|42772.82
21:13:24|42772.82
21:13:25|42770.26
21:13:26|42770.26
21:13:27|42776.01
21:13:28|42774.7
21:13:30|42774.7
21:13:30|42774.7
21:13:32|42774.7
21:13:33|42770.95
21:13:33|42770.95
21:13:34|42773.33
21:13:35|42773.33
21:13:36|42773.33
21:13:37|42773.33
21:13:38|42770.39
21:13:39|42773.48
21:13:40|42773.48
21:13:42|42773.48
21:13:42|42773.48
21:13:43|42773.6
21:13:44|42773.6
21:13:45|42773.6
21:13:46|42773.6
21:13:47|42774.56
21:13:48|42779.48
21:13:49|42779.48
21:13:50|42779.48
21:13:51|42780.32
21:13:52|42776.48
21:13:53|42779.09
21:13:54|42774.02
21:13:56|42774.02
21:13:56|42769.14
21:13:57|42767.99
21:13:58|42766.4
21:13:59|42767.49
21:14:00|42768.2
21:14:01|42768.74
21:14:02|42768.
21:14:03|42768.
21:14:05|42768.2
21:14:06|42765.66
21:14:07|42767.53
21:14:08|42760.03
21:14:09|42761.47
21:14:10|42761.72
21:14:11|42760.88
21:14:12|42760.88
21:14:14|42762.88
21:14:14|42762.88
21:14:16|42765.04
21:14:17|42764.24
21:14:17|42765.98
21:14:19|42765.98
21:14:19|42758.73
21:14:21|42758.97
21:14:22|42757.42
21:14:23|42758.2
21:14:24|42750.
21:14:25|42752.34
21:14:26|42754.35
21:14:27|42752.12
21:14:28|42755.05
21:14:29|42752.12
21:14:30|42754.
21:14:31|42752.15
21:14:32|42755.89
21:14:33|42758.18
21:14:34|42758.18
21:14:36|42758.18
21:14:37|42756.11
21:14:38|42756.11
21:14:39|42756.11
21:14:40|42756.09
21:14:41|42756.09
21:14:42|42755.69
21:14:43|42756.22
21:14:43|42756.22
21:14:44|42757.18
21:14:46|42756.21
21:14:47|42756.35
21:14:47|42756.35
21:14:48|42752.
21:14:50|42746.65
21:14:51|42748.
21:14:52|42744.76
21:14:53|42744.76
21:14:53|42740.04
21:14:55|42742.18
21:14:55|42743.78
21:14:56|42744.18
21:14:58|42739.9
21:14:59|42742.18
21:15:00|42741.4
21:15:00|42742.63
21:15:02|42745.56
21:15:03|42744.18
21:15:04|42743.03
21:15:06|42753.42
21:15:07|42758.42
21:15:07|42756.43
21:15:08|42754.35
21:15:10|42750.27
21:15:10|42750.77
21:15:11|42748.19
21:15:13|42750.48
21:15:14|42750.98
21:15:14|42747.01
21:15:15|42747.54
21:15:17|42748.67
21:15:18|42746.
21:15:18|42746.03
21:15:19|42746.03
21:15:20|42750.47
21:15:21|42754.48
21:15:22|42760.
21:15:23|42760.85
21:15:24|42759.8
21:15:25|42759.8
21:15:26|42762.13
21:15:28|42761.4
21:15:28|42763.86
21:15:29|42769.01
21:15:30|42779.02
21:15:32|42778.13
21:15:32|42780.01
21:15:33|42785.4
21:15:35|42782.19
21:15:35|42786.42
21:15:37|42782.71
21:15:37|42787.04
21:15:38|42787.5
21:15:40|42785.3
21:15:40|42786.25
21:15:41|42781.98
21:15:42|42784.49
21:15:43|42782.01
21:15:44|42781.22
21:15:45|42782.03
21:15:46|42779.17
21:15:47|42780.43
21:15:48|42783.28
21:15:49|42783.28
21:15:51|42779.
21:15:51|42779.
21:15:52|42780.54
21:15:53|42779.86
21:15:54|42779.88
21:15:55|42779.88
21:15:57|42782.26
21:15:57|42782.26
21:15:58|42781.12
21:15:59|42780.01
21:16:00|42780.01
21:16:01|42778.18
21:16:02|42777.63
21:16:03|42778.82
21:16:05|42774.13
21:16:06|42772.29
21:16:07|42774.42
21:16:08|42766.29
21:16:09|42765.5
21:16:10|42768.13
21:16:11|42766.97
21:16:12|42766.97
21:16:13|42761.99
21:16:14|42764.02
21:16:15|42766.4
21:16:17|42766.53
21:16:18|42766.
21:16:18|42772.01
21:16:20|42774.36
21:16:20|42772.83
21:16:22|42774.36
21:16:22|42774.38
21:16:23|42776.01
21:16:24|42774.25
21:16:25|42780.08
21:16:27|42786.7
21:16:27|42786.7
21:16:28|42781.85
21:16:30|42781.29
21:16:31|42780.37
21:16:32|42780.
21:16:32|42778.29
21:16:33|42778.25
21:16:34|42778.25
21:16:35|42778.56
21:16:36|42780.3
21:16:38|42778.26
21:16:38|42779.19
21:16:39|42776.7
21:16:40|42774.96
21:16:42|42775.58
21:16:42|42771.88
21:16:44|42771.06
21:16:44|42770.94
21:16:45|42775.63
21:16:47|42776.84
21:16:48|42776.73
21:16:48|42774.82
21:16:49|42777.84
21:16:50|42777.84
21:16:51|42786.88
21:16:52|42786.88
21:16:53|42786.88
21:16:54|42780.11
21:16:55|42781.82
21:16:56|42780.11
21:16:57|42780.11
21:16:58|42778.24
21:16:59|42781.12
21:17:00|42781.12
21:17:01|42778.24
21:17:02|42778.24
21:17:03|42776.58
21:17:04|42774.02
21:17:05|42768.74
21:17:07|42767.41
21:17:08|42769.74
21:17:09|42773.75
21:17:10|42770.18
21:17:11|42770.55
21:17:12|42773.52
21:17:13|42778.24
21:17:14|42774.13
21:17:15|42774.13
21:17:16|42776.
21:17:18|42776.
21:17:18|42773.13
21:17:19|42774.81
21:17:20|42775.37
21:17:21|42775.37
21:17:23|42775.84
21:17:24|42773.19
21:17:25|42773.23
21:17:26|42775.
21:17:27|42775.
21:17:28|42775.
21:17:29|42775.
21:17:30|42772.39
21:17:31|42775.73
21:17:32|42775.73
21:17:33|42775.73
21:17:34|42775.73
21:17:35|42775.73
21:17:36|42775.64
21:17:37|42775.64
21:17:37|42775.52
21:17:39|42778.87
21:17:39|42779.99
21:17:41|42778.59
21:17:42|42778.59
21:17:43|42778.59
21:17:44|42778.59
21:17:45|42780.43
21:17:46|42780.43
21:17:47|42780.43
21:17:48|42781.88
21:17:49|42781.88
21:17:50|42781.88
21:17:51|42774.72
21:17:52|42775.56
21:17:54|42773.
21:17:54|42772.
21:17:55|42771.41
21:17:56|42769.7
21:17:57|42771.88
21:17:58|42771.88
21:17:59|42771.8
21:18:01|42769.19
21:18:01|42769.08
21:18:02|42766.18
21:18:03|42767.84
21:18:04|42767.6
21:18:05|42770.46
21:18:07|42769.99
21:18:07|42769.99
21:18:08|42769.99
21:18:10|42770.46
21:18:11|42769.99
21:18:11|42770.46
21:18:12|42768.23
21:18:13|42773.78
21:18:15|42773.78
21:18:15|42773.78
21:18:17|42773.63
21:18:18|42779.15
21:18:19|42779.15
21:18:20|42776.99
21:18:21|42774.85
21:18:22|42774.24
21:18:23|42775.89
21:18:24|42774.93
21:18:25|42773.99
21:18:26|42774.81
21:18:27|42774.81
21:18:28|42774.81
21:18:29|42774.81
21:18:30|42767.63
21:18:31|42767.32
21:18:32|42766.76
21:18:33|42766.76
21:18:34|42766.76
21:18:36|42767.49
21:18:36|42767.49
21:18:38|42762.66
21:18:38|42766.
21:18:39|42767.21
21:18:40|42764.14
21:18:41|42762.95
21:18:42|42762.97
21:18:43|42761.99
21:18:44|42761.
21:18:45|42761.02
21:18:46|42759.15
21:18:47|42759.15
21:18:49|42756.23
21:18:49|42753.74
21:18:51|42755.42
21:18:52|42755.42
21:18:52|42755.42
21:18:53|42755.42
21:18:54|42748.
21:18:55|42751.64
21:18:56|42750.87
21:18:57|42750.
21:18:58|42750.
21:19:00|42746.13
21:19:00|42748.01
21:19:01|42751.02
21:19:02|42749.45
21:19:03|42750.94
21:19:04|42746.64
21:19:05|42749.43
21:19:06|42749.13
21:19:08|42747.5
21:19:10|42746.46
21:19:11|42746.46
21:19:11|42745.67
21:19:13|42742.11
21:19:14|42746.82
21:19:16|42743.
21:19:16|42741.98
21:19:18|42743.55
21:19:19|42743.97
21:19:20|42744.55
21:19:21|42745.55
21:19:22|42739.53
21:19:22|42742.
21:19:24|42742.78
21:19:24|42745.71
21:19:26|42742.16
21:19:27|42744.85
21:19:28|42744.85
21:19:29|42744.85
21:19:30|42742.52
21:19:31|42745.21
21:19:32|42745.21
21:19:33|42742.3
21:19:34|42746.03
21:19:36|42746.03
21:19:37|42747.87
21:19:37|42746.61
21:19:39|42748.78
21:19:39|42749.65
21:19:40|42743.
21:19:42|42743.
21:19:42|42742.65
21:19:43|42744.12
21:19:44|42741.68
21:19:45|42741.68
21:19:47|42739.99
21:19:47|42743.8
21:19:48|42746.
21:19:49|42745.88
21:19:51|42740.
21:19:51|42741.99
21:19:52|42741.99
21:19:53|42741.77
21:19:54|42745.88
21:19:55|42747.4
21:19:56|42749.9
21:19:57|42749.9
21:19:59|42746.69
21:19:59|42748.
21:20:00|42748.
21:20:01|42748.
21:20:02|42745.99
21:20:03|42745.37
21:20:04|42746.34
21:20:05|42746.34
21:20:07|42746.34
21:20:08|42760.12
21:20:09|42761.8
21:20:11|42761.77
21:20:11|42755.04
21:20:12|42761.88
21:20:13|42761.2
21:20:14|42761.34
21:20:15|42766.74
21:20:17|42765.62
21:20:18|42771.4
21:20:18|42771.99
21:20:19|42769.89
21:20:20|42770.35
21:20:22|42769.53
21:20:23|42767.12
21:20:24|42771.61
21:20:25|42768.03
21:20:26|42767.89
21:20:26|42765.95
21:20:27|42752.06
21:20:28|42754.87
21:20:29|42756.12
21:20:31|42754.27
21:20:32|42748.01
21:20:33|42745.22
21:20:33|42745.25
21:20:34|42744.13
21:20:35|42744.13
21:20:37|42746.22
21:20:38|42751.99
21:20:39|42750.82
21:20:40|42757.99
21:20:41|42761.79
21:20:42|42753.05
21:20:43|42754.
21:20:44|42752.62
21:20:45|42755.17
21:20:46|42750.25
21:20:47|42749.61
21:20:48|42749.99
21:20:49|42749.39
21:20:50|42745.67
21:20:51|42749.99
21:20:52|42744.91
21:20:53|42744.91
21:20:55|42746.96
21:20:55|42746.96
21:20:56|42747.99
21:20:57|42745.86
21:20:58|42745.71
21:21:00|42744.29
21:21:01|42745.99
21:21:02|42742.43
21:21:03|42743.45
21:21:03|42743.55
21:21:05|42743.86
21:21:06|42745.29
21:21:07|42745.42
21:21:08|42744.46
21:21:10|42745.43
21:21:10|42743.4
21:21:13|42748.37
21:21:14|42745.98
21:21:14|42746.
21:21:15|42749.32
21:21:17|42750.
21:21:18|42758.
21:21:19|42758.
21:21:20|42753.71
21:21:20|42753.19
21:21:21|42755.23
21:21:22|42754.56
21:21:24|42755.78
21:21:26|42755.78
21:21:26|42753.52
21:21:27|42754.2
21:21:28|42756.01
21:21:30|42753.17
21:21:31|42753.16
21:21:31|42752.91
21:21:32|42752.91
21:21:33|42752.14
21:21:35|42752.03
21:21:35|42752.91
21:21:37|42752.91
21:21:37|42752.91
21:21:38|42754.29
21:21:39|42754.29
21:21:40|42756.58
21:21:41|42756.58
21:21:43|42756.59
21:21:43|42756.59
21:21:44|42757.78
21:21:45|42757.65
21:21:47|42763.91
21:21:47|42766.84
21:21:48|42771.85
21:21:49|42777.84
21:21:51|42779.15
21:21:51|42775.14
21:21:52|42773.
21:21:54|42771.98
21:21:54|42767.31
21:21:56|42771.09
21:21:57|42770.1
21:21:58|42771.02
21:21:58|42767.83
21:21:59|42756.01
21:22:00|42761.82
21:22:02|42763.
21:22:02|42756.94
21:22:03|42762.
21:22:05|42759.6
21:22:05|42761.
21:22:06|42761.
21:22:07|42754.64
21:22:09|42757.
21:22:10|42763.
21:22:10|42761.98
21:22:12|42761.96
21:22:12|42758.01
21:22:14|42758.01
21:22:14|42756.36
21:22:15|42759.77
21:22:16|42760.82
21:22:18|42760.54
21:22:19|42760.02
21:22:19|42755.91
21:22:21|42757.22
21:22:21|42758.38
21:22:22|42757.87
21:22:24|42757.87
21:22:24|42757.87
21:22:26|42754.44
21:22:27|42750.
21:22:28|42751.25
21:22:29|42749.
21:22:31|42750.99
21:22:32|42747.81
21:22:33|42745.35
21:22:34|42747.88
21:22:34|42745.35
21:22:35|42747.44
21:22:36|42747.64
21:22:38|42747.64
21:22:38|42752.13
21:22:39|42752.89
21:22:41|42755.75
21:22:41|42752.13
21:22:42|42749.52
21:22:43|42749.
21:22:44|42749.
21:22:45|42749.51
21:22:46|42744.02
21:22:47|42742.1
21:22:49|42747.4
21:22:49|42744.02
21:22:50|42747.32
21:22:51|42743.99
21:22:52|42744.9
21:22:54|42746.05
21:22:54|42746.05
21:22:55|42746.78
21:22:57|42741.01
21:22:57|42740.98
21:22:58|42738.89
21:22:59|42743.91
21:23:00|42742.13
21:23:01|42742.13
21:23:02|42744.34
21:23:03|42744.34
21:23:04|42737.
21:23:05|42733.72
21:23:06|42730.26
21:23:07|42727.26
21:23:08|42726.29
21:23:09|42727.86
21:23:10|42715.
21:23:11|42715.32
21:23:13|42713.73
21:23:14|42714.9
21:23:15|42718.6
21:23:17|42721.
21:23:17|42724.54
21:23:19|42730.02
21:23:19|42738.15
21:23:20|42736.
21:23:22|42739.
21:23:22|42740.21
21:23:23|42740.01
21:23:25|42740.8
21:23:25|42740.17
21:23:27|42736.91
21:23:28|42736.73
21:23:29|42735.89
21:23:30|42738.07
21:23:31|42738.07
21:23:32|42740.15
21:23:33|42739.26
21:23:34|42739.54
21:23:35|42739.08
21:23:36|42733.5
21:23:37|42730.
21:23:38|42731.95
21:23:39|42731.95
21:23:40|42729.27
21:23:41|42732.41
21:23:42|42732.88
21:23:43|42730.51
21:23:44|42725.83
21:23:45|42725.57
21:23:46|42723.12
21:23:47|42726.77
21:23:48|42726.9
21:23:49|42730.38
21:23:50|42729.84
21:23:51|42729.84
21:23:52|42728.49
21:23:53|42719.
21:23:54|42719.
21:23:55|42721.7
21:23:57|42718.66
21:23:57|42723.46
21:23:58|42722.42
21:24:00|42723.25
21:24:00|42726.48
21:24:02|42724.28
21:24:03|42726.64
21:24:04|42721.96
21:24:04|42719.95
21:24:05|42721.32
21:24:07|42718.66
21:24:08|42714.55
21:24:08|42717.36
21:24:09|42718.1
21:24:10|42719.12
21:24:12|42710.13
21:24:13|42709.79
21:24:15|42711.91
21:24:16|42711.18
21:24:17|42709.88
21:24:17|42698.84
21:24:18|42702.33
21:24:19|42706.04
21:24:20|42709.32
21:24:21|42710.54
21:24:22|42703.6
21:24:23|42697.86
21:24:25|42695.88
21:24:26|42691.87
21:24:27|42699.8
21:24:28|42698.
21:24:28|42701.02
21:24:30|42698.83
21:24:31|42698.85
21:24:32|42699.08
21:24:32|42702.13
21:24:33|42700.72
21:24:34|42700.
21:24:35|42701.87
21:24:36|42700.3
21:24:37|42700.3
21:24:39|42703.97
21:24:40|42701.36
21:24:41|42697.76
21:24:41|42694.01
21:24:42|42697.
21:24:44|42702.12
21:24:44|42698.93
21:24:45|42701.23
21:24:46|42695.88
21:24:47|42700.9
21:24:48|42696.12
21:24:50|42695.
21:24:50|42698.7
21:24:51|42698.
21:24:53|42695.71
21:24:53|42694.
21:24:55|42695.8
21:24:56|42698.
21:24:57|42697.79
21:24:57|42699.01
21:24:59|42699.91
21:25:00|42700.63
21:25:01|42703.54
21:25:02|42694.19
21:25:03|42692.99
21:25:04|42697.21
21:25:05|42698.25
21:25:06|42695.22
21:25:07|42696.75
21:25:08|42700.57
21:25:09|42700.61
21:25:10|42703.05
21:25:11|42698.05
21:25:13|42701.36
21:25:14|42702.55
21:25:15|42702.75
21:25:15|42700.44
21:25:17|42694.82
21:25:17|42701.37
21:25:20|42704.02
21:25:20|42703.19
21:25:21|42702.55
21:25:22|42702.55
21:25:23|42706.43
21:25:25|42700.91
21:25:26|42700.
21:25:27|42700.
21:25:28|42702.32
21:25:29|42702.2
21:25:29|42706.88
21:25:31|42707.44
21:25:31|42708.06
21:25:33|42704.92
21:25:34|42707.71
21:25:35|42707.71
21:25:36|42707.83
21:25:37|42707.83
21:25:38|42704.
21:25:39|42705.73
21:25:40|42707.44
21:25:41|42699.5
21:25:42|42699.5
21:25:43|42703.05
21:25:44|42700.26
21:25:45|42697.61
21:25:46|42700.43
21:25:47|42700.43
21:25:49|42697.56
21:25:50|42699.35
21:25:50|42696.14
21:25:51|42696.05
21:25:53|42687.96
21:25:54|42682.67
21:25:55|42685.4
21:25:55|42679.1
21:25:56|42681.25
21:25:57|42682.01
21:25:58|42681.99
21:25:59|42684.42
21:26:01|42683.
21:26:02|42681.71
21:26:02|42675.99
21:26:03|42676.29
21:26:04|42680.97
21:26:06|42685.3
21:26:06|42682.69
21:26:07|42678.77
21:26:09|42688.
21:26:09|42684.15
21:26:11|42685.97
21:26:11|42683.86
21:26:12|42680.
21:26:13|42684.45
21:26:15|42690.85
21:26:17|42693.81
21:26:18|42693.28
21:26:19|42687.59
21:26:20|42689.14
21:26:21|42686.38
21:26:21|42692.46
21:26:24|42692.46
21:26:24|42694.01
21:26:25|42699.
21:26:26|42697.16
21:26:27|42699.15
21:26:28|42703.84
21:26:29|42695.
21:26:31|42695.72
21:26:32|42694.14
21:26:33|42697.31
21:26:34|42696.86
21:26:35|42696.61
21:26:35|42696.61
21:26:37|42689.38
21:26:38|42687.79
21:26:38|42684.02
21:26:40|42682.16
21:26:41|42681.6
21:26:42|42682.
21:26:43|42682.
21:26:43|42682.
21:26:44|42686.71
21:26:46|42685.
21:26:47|42685.
21:26:47|42687.37
21:26:49|42679.99
21:26:49|42685.14
21:26:51|42683.19
21:26:52|42682.
21:26:52|42677.45
21:26:54|42679.76
21:26:54|42685.13
21:26:56|42685.6
21:26:58|42683.52
21:26:58|42688.97
21:26:59|42688.75
21:27:00|42685.98
21:27:01|42686.
21:27:02|42689.68
21:27:03|42692.13
21:27:04|42692.13
21:27:05|42685.8
21:27:07|42688.8
21:27:07|42686.77
21:27:08|42691.99
21:27:09|42692.12
21:27:10|42693.65
21:27:11|42690.9
21:27:12|42690.65
21:27:13|42691.03
21:27:14|42689.
21:27:16|42691.81
21:27:17|42688.13
21:27:18|42692.06
21:27:18|42688.94
21:27:20|42685.8
21:27:21|42686.53
21:27:22|42689.17
21:27:23|42686.39
21:27:24|42686.9
21:27:25|42681.98
21:27:26|42677.96
21:27:27|42677.96
21:27:28|42677.66
21:27:29|42677.84
21:27:30|42670.
21:27:31|42678.01
21:27:32|42679.01
21:27:33|42676.01
21:27:34|42676.01
21:27:35|42672.01
21:27:36|42668.36
21:27:37|42670.33
21:27:38|42673.44
21:27:39|42675.95
21:27:40|42673.88
21:27:41|42672.01
21:27:42|42672.
21:27:43|42675.43
21:27:44|42670.01
21:27:45|42668.13
21:27:46|42671.99
21:27:48|42668.13
21:27:48|42667.74
21:27:50|42670.33
21:27:51|42668.2
21:27:52|42665.93
21:27:53|42667.1
21:27:54|42667.29
21:27:55|42668.63
21:27:56|42672.13
21:27:57|42672.13
21:27:58|42672.13
21:27:59|42672.9
21:28:00|42672.01
21:28:01|42671.5
21:28:02|42670.13
21:28:04|42674.01
21:28:04|42674.01
21:28:05|42674.57
21:28:06|42658.84
21:28:07|42663.83
21:28:08|42666.76
21:28:09|42668.3
21:28:10|42667.56
21:28:11|42671.32
21:28:12|42671.14
21:28:13|42671.26
21:28:15|42675.87
21:28:15|42673.65
21:28:17|42672.29
21:28:17|42675.53
21:28:18|42675.41
21:28:19|42672.41
21:28:21|42678.01
21:28:21|42678.01
21:28:23|42677.73
21:28:24|42680.94
21:28:25|42679.88
21:28:26|42679.99
21:28:26|42683.85
21:28:28|42683.72
21:28:29|42682.05
21:28:30|42682.01
21:28:31|42680.3
21:28:32|42678.35
21:28:33|42675.05
21:28:34|42678.86
21:28:34|42676.37
21:28:36|42676.79
21:28:37|42676.79
21:28:38|42676.79
21:28:39|42675.88
21:28:40|42677.91
21:28:40|42675.54
21:28:41|42678.63
21:28:43|42679.75
21:28:44|42679.75
21:28:45|42679.75
21:28:46|42677.92
21:28:47|42674.56
21:28:48|42674.57
21:28:49|42676.15
21:28:50|42676.15
21:28:51|42674.98
21:28:52|42672.65
21:28:53|42677.97
21:28:54|42677.97
21:28:55|42677.97
21:28:56|42676.21
21:28:57|42676.21
21:28:58|42679.47
21:28:59|42675.95
21:29:00|42675.38
21:29:01|42675.38
21:29:02|42677.22
21:29:03|42669.71
21:29:04|42672.91
21:29:05|42675.7
21:29:06|42675.7
21:29:07|42669.19
21:29:08|42669.3
21:29:09|42670.
21:29:10|42661.98
21:29:11|42658.6
21:29:12|42660.53
21:29:13|42657.99
21:29:14|42659.99
21:29:15|42658.56
21:29:16|42665.59
21:29:17|42658.6
21:29:19|42657.01
21:29:19|42655.58
21:29:21|42655.08
21:29:22|42652.
21:29:23|42650.39
21:29:23|42650.96
21:29:25|42652.96
21:29:26|42657.85
21:29:27|42654.51
21:29:28|42653.38
21:29:29|42654.7
21:29:30|42657.05
21:29:31|42655.68
21:29:32|42657.99
21:29:33|42661.41
21:29:34|42660.57
21:29:35|42655.31
21:29:36|42657.73
21:29:37|42657.73
21:29:38|42656.46
21:29:39|42658.61
21:29:40|42653.64
21:29:41|42651.61
21:29:42|42653.99
21:29:43|42654.16
21:29:44|42654.41
21:29:45|42654.41
21:29:46|42657.32
21:29:48|42656.49
21:29:48|42653.
21:29:49|42654.49
21:29:51|42654.49
21:29:51|42654.49
21:29:53|42652.18
21:29:53|42655.75
21:29:54|42657.63
21:29:55|42657.75
21:29:57|42659.09
21:29:57|42658.76
21:29:58|42658.76
21:29:59|42658.1
21:30:00|42659.98
21:30:02|42657.08
21:30:03|42655.78
21:30:04|42653.69
21:30:04|42651.16
21:30:05|42655.78
21:30:07|42665.85
21:30:07|42660.56
21:30:08|42660.03
21:30:09|42659.12
21:30:10|42657.62
21:30:11|42661.
21:30:12|42659.64
21:30:13|42660.48
21:30:14|42661.16
21:30:16|42660.1
21:30:16|42659.7
21:30:18|42661.05
21:30:19|42661.05
21:30:20|42659.1
21:30:21|42659.1
21:30:22|42670.
21:30:23|42673.
21:30:24|42675.25
21:30:25|42679.5
21:30:27|42679.12
21:30:28|42675.02
21:30:28|42675.02
21:30:29|42676.82
21:30:31|42678.34
21:30:32|42679.37
21:30:32|42676.27
21:30:33|42676.27
21:30:35|42671.25
21:30:36|42667.35
21:30:37|42671.86
21:30:38|42671.86
21:30:39|42669.84
21:30:40|42664.12
21:30:41|42666.92
21:30:42|42673.
21:30:43|42670.78
21:30:44|42675.52
21:30:45|42680.
21:30:46|42680.
21:30:47|42677.53
21:30:48|42678.
21:30:49|42681.21
21:30:50|42684.9
21:30:51|42684.58
21:30:52|42684.58
21:30:53|42682.65
21:30:54|42683.5
21:30:55|42682.94
21:30:56|42682.98
21:30:57|42682.26
21:30:58|42684.7
21:30:59|42684.7
21:31:00|42682.95
21:31:01|42682.94
21:31:02|42682.82
21:31:03|42682.82
21:31:04|42684.
21:31:05|42684.7
21:31:06|42687.26
21:31:07|42690.65
21:31:08|42695.
21:31:09|42700.12
21:31:10|42704.9
21:31:11|42703.92
21:31:12|42693.99
21:31:13|42700.39
21:31:14|42698.05
21:31:15|42693.98
21:31:16|42693.88
21:31:18|42693.14
21:31:18|42696.88
21:31:19|42693.15
21:31:21|42686.2
21:31:23|42680.62
21:31:24|42682.22
21:31:25|42682.22
21:31:26|42679.49
21:31:27|42679.56
21:31:28|42685.4
21:31:29|42683.88
21:31:30|42677.86
21:31:31|42678.44
21:31:31|42679.1
21:31:33|42679.1
21:31:34|42679.
21:31:35|42681.25
21:31:36|42681.87
21:31:37|42682.43
21:31:38|42685.81
21:31:39|42685.56
21:31:40|42685.56
21:31:41|42685.56
21:31:42|42686.78
21:31:43|42689.88
21:31:44|42689.69
21:31:45|42688.01
21:31:46|42688.01
21:31:47|42691.85
21:31:48|42692.79
21:31:49|42695.84
21:31:50|42692.29
21:31:51|42695.86
21:31:52|42700.64
21:31:53|42700.09
21:31:54|42696.01
21:31:55|42700.69
21:31:56|42700.51
21:31:57|42700.5
21:31:58|42699.
21:31:59|42699.
21:32:00|42698.12
21:32:01|42700.01
21:32:02|42700.13
21:32:03|42698.
21:32:04|42692.25
21:32:05|42692.67
21:32:06|42696.43
21:32:07|42696.43
21:32:08|42688.24
21:32:09|42692.25
21:32:10|42692.13
21:32:11|42690.24
21:32:12|42691.6
21:32:13|42691.
21:32:14|42691.
21:32:15|42691.
21:32:16|42692.86
21:32:17|42692.86
21:32:18|42697.
21:32:19|42697.
21:32:20|42694.51
21:32:21|42694.36
21:32:23|42692.49
21:32:23|42694.2
21:32:25|42687.11
21:32:26|42688.46
21:32:27|42689.93
21:32:28|42688.24
21:32:29|42690.88
21:32:30|42690.88
21:32:31|42688.2
21:32:32|42689.51
21:32:33|42686.51
21:32:34|42687.99
21:32:35|42688.01
21:32:36|42684.48
21:32:37|42685.51
21:32:38|42685.51
21:32:39|42685.88
21:32:41|42681.51
21:32:41|42681.51
21:32:42|42681.51
21:32:43|42681.51
21:32:45|42681.51
21:32:45|42684.01
21:32:46|42685.46
21:32:47|42683.84
21:32:48|42677.86
21:32:49|42677.53
21:32:50|42676.
21:32:51|42673.05
21:32:52|42675.81
21:32:54|42675.63
21:32:55|42675.51
21:32:56|42675.01
21:32:57|42677.81
21:32:58|42676.52
21:32:59|42676.13
21:33:00|42676.13
21:33:01|42676.99
21:33:02|42675.27
21:33:03|42675.27
21:33:04|42675.26
21:33:05|42677.78
21:33:06|42674.13
21:33:07|42671.
21:33:08|42671.73
21:33:09|42670.19
21:33:10|42671.73
21:33:11|42675.16
21:33:12|42675.16
21:33:13|42675.16
21:33:14|42675.16
21:33:15|42667.35
21:33:16|42668.59
21:33:17|42672.68
21:33:18|42671.31
21:33:19|42669.71
21:33:20|42669.71
21:33:21|42670.
21:33:23|42668.65
21:33:24|42668.65
21:33:25|42667.85
21:33:26|42670.21
21:33:27|42670.21
21:33:28|42670.21
21:33:29|42670.21
21:33:31|42668.59
21:33:32|42669.46
21:33:32|42669.46
21:33:34|42669.46
21:33:35|42669.22
21:33:36|42670.01
21:33:37|42672.23
21:33:38|42676.65
21:33:39|42685.64
21:33:40|42689.48
21:33:42|42682.
21:33:43|42677.75
21:33:43|42677.66
21:33:45|42679.32
21:33:45|42679.32
21:33:47|42678.92
21:33:48|42678.92
21:33:48|42677.84
21:33:50|42679.48
21:33:51|42679.36
21:33:52|42679.75
21:33:52|42680.5
21:33:53|42681.85
21:33:55|42691.99
21:33:55|42696.
21:33:56|42710.02
21:33:57|42710.55
21:33:58|42706.05
21:33:59|42702.01
21:34:01|42705.26
21:34:01|42705.29
21:34:02|42705.99
21:34:03|42716.
21:34:05|42719.61
21:34:05|42716.01
21:34:07|42716.88
21:34:07|42720.04
21:34:09|42720.48
21:34:10|42717.64
21:34:11|42719.32
21:34:12|42724.33
21:34:13|42723.92
21:34:14|42725.85
21:34:15|42727.87
21:34:16|42727.39
21:34:17|42736.91
21:34:18|42737.68
21:34:18|42746.35
21:34:20|42748.26
21:34:20|42742.
21:34:22|42745.37
21:34:24|42749.79
21:34:25|42741.86
21:34:27|42739.34
21:34:28|42739.34
21:34:28|42736.28
21:34:30|42741.26
21:34:31|42736.17
21:34:31|42737.16
21:34:33|42736.13
21:34:34|42739.91
21:34:35|42737.25
21:34:36|42736.14
21:34:36|42736.
21:34:38|42734.46
21:34:39|42737.39
21:34:40|42737.39
21:34:41|42734.02
21:34:42|42735.67
21:34:42|42732.39
21:34:44|42734.72
21:34:45|42735.86
21:34:46|42735.86
21:34:47|42736.73
21:34:48|42735.85
21:34:49|42738.07
21:34:50|42737.58
21:34:51|42739.04
21:34:52|42741.01
21:34:53|42739.73
21:34:54|42736.
21:34:55|42737.97
21:34:56|42739.57
21:34:57|42739.57
21:34:58|42741.2
21:34:59|42738.22
21:35:00|42738.32
21:35:01|42737.56
21:35:02|42737.91
21:35:03|42742.
21:35:04|42744.
21:35:05|42742.71
21:35:06|42746.22
21:35:07|42748.15
21:35:08|42752.8
21:35:09|42751.96
21:35:10|42754.03
21:35:11|42757.54
21:35:12|42754.75
21:35:13|42756.47
21:35:14|42752.57
21:35:15|42752.13
21:35:16|42747.16
21:35:17|42749.83
21:35:18|42750.99
21:35:19|42752.83
21:35:20|42754.55
21:35:21|42751.99
21:35:22|42744.98
21:35:23|42747.97
21:35:25|42747.92
21:35:25|42746.01
21:35:27|42740.83
21:35:28|42741.97
21:35:29|42737.7
21:35:31|42741.25
21:35:32|42738.66
21:35:32|42736.93
21:35:35|42728.46
21:35:35|42730.
21:35:36|42736.22
21:35:37|42736.05
21:35:39|42733.91
21:35:39|42735.61
21:35:41|42735.61
21:35:42|42736.51
21:35:42|42737.54
21:35:43|42737.28
21:35:45|42738.51
21:35:45|42736.14
21:35:47|42737.49
21:35:48|42739.28
21:35:48|42743.05
21:35:50|42746.
21:35:52|42744.9
21:35:52|42745.19
21:35:54|42745.19
21:35:54|42745.19
21:35:55|42748.
21:35:56|42736.59
21:35:57|42739.08
21:35:58|42739.
21:36:00|42738.65
21:36:01|42740.
21:36:02|42739.94
21:36:03|42730.79
21:36:04|42730.65
21:36:05|42736.
21:36:06|42732.17
21:36:07|42732.32
21:36:08|42732.62
21:36:10|42733.19
21:36:11|42726.94
21:36:12|42729.86
21:36:13|42727.63
21:36:15|42723.26
21:36:15|42727.
21:36:16|42727.7
21:36:17|42729.9
21:36:18|42727.69
21:36:21|42735.18
21:36:21|42736.3
21:36:23|42735.88
21:36:23|42734.16
21:36:24|42733.35
21:36:25|42727.55
21:36:27|42731.54
21:36:28|42729.29
21:36:29|42729.41
21:36:30|42729.41
21:36:30|42729.41
21:36:31|42730.36
21:36:33|42731.44
21:36:34|42731.16
21:36:34|42727.13
21:36:35|42729.21
21:36:37|42730.01
21:36:38|42730.01
21:36:38|42731.45
21:36:40|42731.04
21:36:41|42729.6
21:36:42|42731.41
21:36:43|42734.6
21:36:44|42733.91
21:36:45|42735.35
21:36:46|42733.71
21:36:47|42732.81
21:36:48|42732.81
21:36:49|42732.81
21:36:50|42732.81
21:36:51|42732.2
21:36:52|42732.2
21:36:53|42729.35
21:36:54|42731.73
21:36:55|42731.81
21:36:56|42731.22
21:36:57|42729.24
21:36:58|42726.31
21:36:59|42724.32
21:37:00|42727.29
21:37:01|42729.4
21:37:02|42732.28
21:37:03|42730.19
21:37:04|42730.19
21:37:05|42728.01
21:37:06|42727.93
21:37:08|42731.4
21:37:08|42731.71
21:37:10|42731.5
21:37:11|42730.61
21:37:12|42731.49
21:37:14|42730.79
21:37:15|42731.51
21:37:16|42728.
21:37:16|42728.
21:37:17|42731.51
21:37:18|42728.65
21:37:20|42729.87
21:37:20|42728.82
21:37:22|42730.98
21:37:22|42730.98
21:37:23|42730.98
21:37:25|42730.98
21:37:25|42730.54
21:37:27|42731.39
21:37:28|42731.39
21:37:29|42736.95
21:37:30|42734.01
21:37:32|42734.48
21:37:32|42734.34
21:37:34|42731.7
21:37:35|42733.69
21:37:35|42731.85
21:37:37|42733.12
21:37:38|42734.96
21:37:39|42736.01
21:37:40|42734.95
21:37:41|42736.4
21:37:42|42739.91
21:37:43|42740.
21:37:44|42739.72
21:37:45|42739.73
21:37:46|42738.27
21:37:47|42738.27
21:37:48|42747.54
21:37:49|42746.52
21:37:50|42745.06
21:37:51|42741.81
21:37:53|42740.22
21:37:54|42736.87
21:37:55|42735.67
21:37:56|42733.
21:37:57|42736.
21:37:58|42740.15
21:37:59|42738.1
21:38:00|42737.91
21:38:00|42741.68
21:38:02|42740.67
21:38:03|42741.06
21:38:03|42748.1
21:38:06|42747.14
21:38:06|42742.73
21:38:07|42745.17
21:38:08|42745.17
21:38:09|42744.01
21:38:10|42745.74
21:38:11|42745.48
21:38:12|42743.5
21:38:14|42741.45
21:38:16|42738.78
21:38:16|42735.26
21:38:17|42736.74
21:38:19|42731.99
21:38:20|42730.21
21:38:20|42727.77
21:38:22|42724.47
21:38:23|42724.47
21:38:24|42720.74
21:38:25|42721.79
21:38:26|42721.08
21:38:27|42722.86
21:38:28|42723.89
21:38:29|42726.76
21:38:30|42729.66
21:38:31|42726.12
21:38:31|42724.73
21:38:33|42725.37
21:38:33|42730.16
21:38:34|42728.74
21:38:36|42737.28
21:38:37|42739.
21:38:38|42738.
21:38:38|42739.29
21:38:41|42741.34
21:38:41|42744.23
21:38:42|42744.23
21:38:43|42750.
21:38:44|42744.12
21:38:45|42742.48
21:38:46|42738.45
21:38:47|42742.
21:38:48|42741.15
21:38:50|42737.69
21:38:50|42738.75
21:38:52|42737.24
21:38:52|42739.08
21:38:53|42738.77
21:38:54|42738.77
21:38:55|42738.47
21:38:56|42738.47
21:38:58|42738.47
21:38:59|42739.35
21:38:59|42738.86
21:39:01|42732.81
21:39:01|42731.54
21:39:02|42729.85
21:39:03|42729.08
21:39:05|42725.24
21:39:06|42727.69
21:39:06|42727.69
21:39:08|42730.76
21:39:09|42729.56
21:39:09|42727.91
21:39:11|42727.91
21:39:12|42723.
21:39:13|42722.16
21:39:14|42729.1
21:39:16|42731.33
21:39:17|42733.12
21:39:18|42733.8
21:39:19|42735.8
21:39:19|42735.54
21:39:22|42737.11
21:39:22|42735.22
21:39:24|42735.22
21:39:24|42734.14
21:39:27|42736.46
21:39:27|42736.46
21:39:28|42737.11
21:39:29|42737.11
21:39:31|42737.11
21:39:32|42737.11
21:39:32|42735.01
21:39:34|42735.01
21:39:35|42735.01
21:39:36|42735.01
21:39:37|42736.
21:39:38|42735.04
21:39:39|42736.9
21:39:39|42733.19
21:39:41|42733.19
21:39:42|42732.27
21:39:43|42732.27
21:39:44|42729.88
21:39:45|42730.65
21:39:46|42730.79
21:39:47|42733.35
21:39:48|42732.13
21:39:49|42733.35
21:39:50|42733.35
21:39:51|42733.35
21:39:52|42731.47
21:39:53|42727.01
21:39:54|42729.59
21:39:55|42728.
21:39:56|42728.
21:39:57|42728.79
21:39:58|42728.
21:39:59|42726.99
21:40:01|42726.01
21:40:02|42727.4
21:40:03|42728.47
21:40:03|42729.43
21:40:04|42728.47
21:40:06|42725.82
21:40:07|42726.14
21:40:08|42728.11
21:40:09|42728.11
21:40:10|42728.62
21:40:11|42726.12
21:40:12|42728.07
21:40:13|42725.01
21:40:14|42726.08
21:40:15|42711.15
21:40:16|42720.27
21:40:17|42725.36
21:40:19|42726.3
21:40:21|42725.76
21:40:21|42725.37
21:40:22|42727.86
21:40:23|42724.83
21:40:24|42724.83
21:40:25|42724.83
21:40:26|42723.62
21:40:27|42724.
21:40:28|42723.74
21:40:29|42723.74
21:40:30|42726.88
21:40:32|42726.88
21:40:33|42726.88
21:40:34|42723.75
21:40:35|42727.75
21:40:36|42729.2
21:40:36|42742.62
21:40:37|42743.97
21:40:38|42738.96
21:40:39|42740.
21:40:41|42734.
21:40:42|42732.66
21:40:43|42731.56
21:40:44|42733.34
21:40:45|42733.9
21:40:46|42737.21
21:40:47|42741.88
21:40:48|42733.46
21:40:49|42738.86
21:40:50|42735.28
21:40:51|42733.08
21:40:52|42735.05
21:40:53|42736.39
21:40:54|42738.14
21:40:55|42739.56
21:40:56|42739.53
21:40:57|42734.57
21:40:58|42734.57
21:40:59|42737.49
21:41:00|42737.98
21:41:01|42741.63
21:41:02|42742.25
21:41:03|42742.28
21:41:04|42743.55
21:41:05|42743.56
21:41:06|42740.14
21:41:07|42740.65
21:41:08|42740.93
21:41:09|42747.7
21:41:10|42748.97
21:41:11|42747.85
21:41:12|42746.64
21:41:13|42746.52
21:41:15|42746.81
21:41:15|42746.68
21:41:16|42746.68
21:41:18|42751.49
21:41:19|42753.16
21:41:21|42753.5
21:41:21|42750.85
21:41:22|42750.72
21:41:23|42754.33
21:41:25|42754.04
21:41:25|42754.04
21:41:27|42753.52
21:41:28|42752.79
21:41:28|42751.65
21:41:29|42751.65
21:41:30|42746.67
21:41:31|42746.67
21:41:32|42743.63
21:41:34|42742.18
21:41:35|42743.76
21:41:35|42745.
21:41:37|42745.
21:41:37|42744.87
21:41:38|42744.88
21:41:39|42752.36
21:41:40|42749.7
21:41:42|42747.59
21:41:42|42749.27
21:41:44|42749.27
21:41:44|42749.
21:41:45|42749.
21:41:47|42750.13
21:41:47|42748.53
21:41:48|42749.9
21:41:50|42750.13
21:41:50|42749.32
21:41:51|42749.87
21:41:53|42749.87
21:41:53|42748.68
21:41:55|42748.68
21:41:56|42752.39
21:41:56|42752.26
21:41:57|42750.24
21:41:59|42752.51
21:42:00|42750.18
21:42:01|42750.17
21:42:01|42748.38
21:42:02|42750.24
21:42:03|42747.
21:42:05|42745.9
21:42:06|42747.43
21:42:07|42747.85
21:42:08|42747.23
21:42:09|42757.69
21:42:11|42753.8
21:42:11|42753.13
21:42:12|42754.54
21:42:13|42754.54
21:42:14|42751.22
21:42:15|42754.44
21:42:16|42754.45
21:42:18|42756.05
21:42:20|42757.87
21:42:21|42764.78
21:42:23|42763.4
21:42:23|42763.4
21:42:25|42763.4
21:42:25|42766.74
21:42:26|42766.25
21:42:28|42767.95
21:42:29|42767.03
21:42:30|42766.62
21:42:30|42747.12
21:42:32|42748.
21:42:33|42748.12
21:42:34|42748.64
21:42:35|42746.14
21:42:36|42744.38
21:42:37|42745.
21:42:38|42746.39
21:42:38|42740.
21:42:40|42743.09
21:42:41|42739.47
21:42:42|42742.54
21:42:43|42742.54
21:42:43|42742.09
21:42:45|42742.12
21:42:46|42748.86
21:42:46|42748.16
21:42:47|42748.8
21:42:49|42741.02
21:42:50|42742.59
21:42:51|42737.99
21:42:52|42735.59
21:42:53|42733.74
21:42:54|42733.5
21:42:55|42730.56
21:42:56|42731.27
21:42:56|42730.05
21:42:58|42732.76
21:42:59|42730.68
21:42:59|42729.88
21:43:01|42728.65
21:43:01|42729.3
21:43:02|42724.3
21:43:04|42725.99
21:43:05|42725.82
21:43:06|42727.38
21:43:06|42728.09
21:43:08|42729.88
21:43:09|42728.97
21:43:10|42728.56
21:43:11|42728.56
21:43:12|42727.01
21:43:13|42725.
21:43:14|42725.34
21:43:15|42719.98
21:43:16|42715.3
21:43:17|42713.35
21:43:18|42716.94
21:43:19|42719.33
21:43:20|42715.96
21:43:21|42715.96
21:43:22|42715.96
21:43:24|42718.35
21:43:25|42718.35
21:43:25|42718.26
21:43:27|42726.
21:43:28|42725.86
21:43:29|42724.01
21:43:30|42724.01
21:43:31|42725.13
21:43:32|42726.01
21:43:33|42725.88
21:43:34|42728.21
21:43:35|42726.05
21:43:36|42727.66
21:43:38|42728.33
21:43:39|42722.92
21:43:39|42725.11
21:43:41|42725.
21:43:41|42722.07
21:43:43|42720.05
21:43:43|42718.12
21:43:45|42718.
21:43:46|42718.
21:43:47|42714.89
21:43:48|42715.74
21:43:49|42714.
21:43:50|42715.2
21:43:51|42715.2
21:43:52|42717.52
21:43:53|42717.52
21:43:53|42716.48
21:43:54|42716.48
21:43:55|42717.12
21:43:57|42718.
21:43:57|42720.
21:43:59|42723.38
21:44:00|42722.12
21:44:01|42723.26
21:44:02|42720.01
21:44:02|42720.28
21:44:04|42724.13
21:44:05|42724.14
21:44:06|42721.13
21:44:07|42716.13
21:44:08|42718.46
21:44:09|42720.88
21:44:10|42720.88
21:44:11|42720.62
21:44:12|42720.34
21:44:13|42720.34
21:44:14|42720.34
21:44:15|42719.95
21:44:16|42719.95
21:44:17|42717.09
21:44:18|42715.56
21:44:19|42710.01
21:44:20|42708.57
21:44:22|42706.
21:44:22|42706.22
21:44:23|42710.31
21:44:24|42710.13
21:44:26|42710.13
21:44:28|42710.13
21:44:28|42710.13
21:44:29|42708.6
21:44:30|42708.6
21:44:32|42708.34
21:44:33|42706.13
21:44:34|42708.39
21:44:35|42708.11
21:44:35|42704.21
21:44:37|42706.09
21:44:37|42709.9
21:44:39|42711.6
21:44:39|42711.6
21:44:40|42709.11
21:44:42|42709.11
21:44:42|42709.11
21:44:44|42709.11
21:44:45|42709.11
21:44:46|42708.01
21:44:47|42712.12
21:44:48|42712.
21:44:49|42711.1
21:44:51|42710.17
21:44:52|42710.17
21:44:52|42711.73
21:44:53|42711.73
21:44:54|42702.96
21:44:56|42705.33
21:44:56|42701.
21:44:57|42706.
21:44:58|42701.38
21:44:59|42702.34
21:45:01|42703.94
21:45:01|42704.3
21:45:02|42710.7
21:45:04|42707.02
21:45:05|42702.96
21:45:06|42702.33
21:45:08|42702.32
21:45:08|42704.21
21:45:09|42703.52
21:45:10|42702.12
21:45:12|42705.13
21:45:13|42705.6
21:45:14|42705.6
21:45:15|42701.
21:45:16|42705.01
21:45:17|42707.81
21:45:18|42710.01
21:45:19|42711.41
21:45:20|42708.73
21:45:21|42708.73
21:45:22|42709.54
21:45:24|42709.54
21:45:25|42709.54
21:45:26|42711.72
21:45:26|42711.71
21:45:28|42710.13
21:45:29|42714.13
21:45:30|42711.01
21:45:31|42714.68
21:45:32|42714.68
21:45:33|42711.82
21:45:34|42711.82
21:45:35|42711.82
21:45:37|42711.44
21:45:38|42711.05
21:45:38|42704.35
21:45:40|42707.04
21:45:41|42706.
21:45:42|42706.
21:45:43|42702.82
21:45:43|42706.
21:45:45|42705.58
21:45:46|42705.58
21:45:46|42704.26
21:45:48|42703.29
21:45:48|42703.29
21:45:49|42705.58
21:45:50|42706.71
21:45:52|42701.26
21:45:52|42704.97
21:45:54|42707.94
21:45:55|42707.77
21:45:56|42707.77
21:45:57|42706.64
21:45:58|42706.64
21:45:59|42706.64
21:46:00|42706.28
21:46:01|42706.28
21:46:02|42703.51
21:46:03|42703.39
21:46:04|42703.39
21:46:05|42703.39
21:46:06|42703.79
21:46:07|42703.79
21:46:08|42701.67
21:46:09|42703.87
21:46:10|42703.87
21:46:11|42700.14
21:46:12|42701.25
21:46:13|42699.88
21:46:15|42697.99
21:46:16|42700.
21:46:17|42706.09
21:46:17|42706.
21:46:18|42702.21
21:46:19|42702.21
21:46:21|42702.21
21:46:22|42703.63
21:46:23|42703.63
21:46:23|42703.63
21:46:26|42699.99
21:46:26|42702.34
21:46:28|42699.4
21:46:28|42698.67
21:46:30|42697.87
21:46:30|42697.87
21:46:31|42697.87
21:46:33|42699.38
21:46:34|42699.38
21:46:34|42700.
21:46:36|42699.88
21:46:37|42705.13
21:46:38|42702.59
21:46:39|42703.67
21:46:40|42702.4
21:46:41|42701.39
21:46:42|42699.49
21:46:43|42700.
21:46:44|42700.
21:46:45|42700.
21:46:46|42699.88
21:46:47|42699.88
21:46:48|42699.88
21:46:49|42700.32
21:46:50|42703.36
21:46:51|42704.61
21:46:52|42701.99
21:46:53|42704.
21:46:54|42705.77
21:46:55|42701.
21:46:56|42702.
21:46:58|42703.99
21:46:58|42703.99
21:47:00|42703.99
21:47:00|42702.75
21:47:01|42703.88
21:47:02|42704.
21:47:03|42702.
21:47:04|42703.62
21:47:05|42697.55
21:47:06|42698.72
21:47:07|42698.59
21:47:08|42698.59
21:47:09|42702.2
21:47:10|42702.2
21:47:12|42700.1
21:47:12|42699.56
21:47:13|42699.56
21:47:15|42699.3
21:47:15|42699.31
21:47:16|42697.95
21:47:17|42697.95
21:47:18|42699.09
21:47:19|42698.
21:47:20|42703.26
21:47:21|42699.42
21:47:23|42698.45
21:47:25|42698.44
21:47:25|42701.26
21:47:26|42701.74
21:47:28|42701.74
21:47:29|42703.84
21:47:31|42700.68
21:47:31|42703.59
21:47:33|42703.59
21:47:34|42703.47
21:47:35|42703.84
21:47:36|42705.
21:47:37|42703.95
21:47:38|42705.11
21:47:39|42703.88
21:47:41|42702.66
21:47:42|42702.66
21:47:43|42701.06
21:47:44|42701.67
21:47:45|42701.67
21:47:46|42700.01
21:47:47|42700.01
21:47:48|42700.01
21:47:50|42702.37
21:47:50|42695.82
21:47:52|42693.32
21:47:53|42695.86
21:47:53|42690.
21:47:54|42692.
21:47:55|42694.87
21:47:56|42694.12
21:47:57|42694.12
21:47:58|42695.29
21:47:59|42695.29
21:48:01|42695.29
21:48:01|42692.01
21:48:02|42694.66
21:48:03|42694.
21:48:04|42694.
21:48:05|42692.11
21:48:06|42691.01
21:48:07|42692.43
21:48:08|42692.17
21:48:09|42697.62
21:48:10|42697.13
21:48:12|42694.65
21:48:12|42694.13
21:48:13|42694.13
21:48:14|42693.46
21:48:15|42693.04
21:48:16|42693.04
21:48:17|42692.12
21:48:18|42694.13
21:48:19|42694.13
21:48:20|42695.74
21:48:21|42692.91
21:48:22|42692.91
21:48:23|42694.01
21:48:25|42694.33
21:48:25|42696.13
21:48:26|42696.07
21:48:28|42696.93
21:48:29|42698.01
21:48:30|42696.01
21:48:31|42690.97
21:48:32|42692.96
21:48:33|42693.98
21:48:34|42692.13
21:48:35|42695.73
21:48:36|42695.23
21:48:37|42695.23
21:48:38|42692.85
21:48:39|42692.2
21:48:40|42692.85
21:48:41|42692.85
21:48:43|42692.85
21:48:43|42692.85
21:48:44|42687.44
21:48:46|42690.82
21:48:46|42688.12
21:48:48|42683.99
21:48:49|42682.37
21:48:49|42680.13
21:48:50|42673.8
21:48:52|42676.39
21:48:52|42675.38
21:48:54|42673.99
21:48:55|42673.99
21:48:55|42673.
21:48:57|42675.22
21:48:57|42672.
21:48:59|42672.13
21:49:00|42673.99
21:49:00|42674.32
21:49:01|42669.94
21:49:03|42665.
21:49:04|42662.85
21:49:04|42664.41
21:49:06|42668.18
21:49:07|42668.45
21:49:08|42664.34
21:49:08|42667.97
21:49:09|42677.77
21:49:10|42680.67
21:49:12|42676.56
21:49:13|42675.97
21:49:13|42677.3
21:49:16|42675.19
21:49:16|42677.45
21:49:18|42682.
21:49:19|42677.05
21:49:19|42674.
21:49:21|42675.92
21:49:22|42673.01
21:49:23|42671.09
21:49:23|42671.42
21:49:24|42673.99
21:49:26|42670.56
21:49:28|42668.25
21:49:29|42669.77
21:49:29|42669.66
21:49:31|42669.66
21:49:31|42669.4
21:49:33|42667.67
21:49:33|42663.66
21:49:35|42664.58
21:49:36|42664.58
21:49:37|42665.67
21:49:37|42665.67
21:49:39|42665.67
21:49:39|42663.61
21:49:41|42660.85
21:49:42|42663.04
21:49:42|42664.8
21:49:43|42666.74
21:49:44|42666.67
21:49:45|42664.44
21:49:47|42666.9
21:49:47|42666.9
21:49:48|42666.22
21:49:49|42666.22
21:49:50|42669.29
21:49:52|42670.16
21:49:53|42669.88
21:49:54|42669.88
21:49:55|42669.41
21:49:55|42669.99
21:49:57|42669.99
21:49:58|42669.99
21:49:59|42673.
21:50:00|42673.99
21:50:00|42671.46
21:50:01|42669.92
21:50:02|42669.75
21:50:04|42667.29
21:50:05|42667.29
21:50:06|42665.82
21:50:07|42665.91
21:50:08|42667.03
21:50:08|42663.78
21:50:10|42663.88
21:50:12|42665.28
21:50:12|42667.99
21:50:14|42668.36
21:50:14|42665.84
21:50:15|42665.23
21:50:17|42661.99
21:50:17|42662.4
21:50:18|42661.99
21:50:19|42661.99
21:50:20|42661.99
21:50:21|42664.71
21:50:23|42674.9
21:50:23|42670.
21:50:25|42669.55
21:50:27|42669.42
21:50:28|42666.81
21:50:30|42666.81
21:50:31|42666.81
21:50:33|42669.76
21:50:33|42669.96
21:50:34|42668.36
21:50:36|42670.
21:50:37|42667.66
21:50:38|42668.96
21:50:39|42668.96
21:50:40|42669.88
21:50:41|42667.56
21:50:42|42667.56
21:50:43|42667.56
21:50:44|42669.99
21:50:46|42675.68
21:50:47|42675.8
21:50:48|42674.93
21:50:49|42670.6
21:50:49|42672.09
21:50:51|42675.98
21:50:51|42675.88
21:50:52|42675.76
21:50:53|42676.94
21:50:55|42677.87
21:50:55|42677.75
21:50:56|42678.01
21:50:58|42674.
21:50:58|42672.95
21:50:59|42674.
21:51:01|42677.14
21:51:02|42677.88
21:51:03|42677.87
21:51:04|42677.87
21:51:04|42675.18
21:51:06|42676.07
21:51:07|42676.07
21:51:07|42678.82
21:51:09|42678.7
21:51:09|42678.7
21:51:11|42677.48
21:51:12|42676.44
21:51:12|42677.96
21:51:14|42677.61
21:51:15|42677.61
21:51:16|42683.94
21:51:17|42680.31
21:51:18|42680.31
21:51:19|42682.5
21:51:20|42682.
21:51:21|42685.4
21:51:22|42682.87
21:51:22|42682.87
21:51:24|42683.99
21:51:24|42682.81
21:51:25|42680.96
21:51:28|42681.34
21:51:29|42681.88
21:51:30|42681.74
21:51:31|42681.74
21:51:32|42680.29
21:51:33|42683.42
21:51:34|42689.64
21:51:35|42687.99
21:51:36|42695.38
21:51:37|42692.5
21:51:38|42695.88
21:51:39|42696.35
21:51:40|42697.96
21:51:41|42696.46
21:51:43|42699.37
21:51:44|42702.38
21:51:44|42696.73
21:51:45|42696.72
21:51:47|42696.72
21:51:48|42699.31
21:51:49|42700.
21:51:49|42699.88
21:51:50|42699.88
21:51:51|42699.88
21:51:52|42701.24
21:51:53|42701.24
21:51:55|42701.03
21:51:56|42701.03
21:51:57|42701.03
21:51:58|42701.15
21:51:59|42698.65
21:52:00|42701.38
21:52:01|42698.
21:52:02|42699.19
21:52:03|42696.69
21:52:04|42700.5
21:52:05|42701.03
21:52:07|42702.2
21:52:07|42709.15
21:52:09|42705.29
21:52:09|42705.99
21:52:10|42710.75
21:52:11|42712.61
21:52:12|42707.2
21:52:14|42711.34
21:52:14|42713.9
21:52:16|42713.88
21:52:17|42713.09
21:52:18|42719.23
21:52:20|42714.58
21:52:20|42718.45
21:52:21|42718.01
21:52:22|42716.6
21:52:23|42721.24
21:52:24|42726.58
21:52:25|42727.23
21:52:26|42723.87
21:52:28|42729.95
21:52:30|42730.
21:52:31|42731.82
21:52:31|42739.36
21:52:32|42734.72
21:52:34|42735.33
21:52:35|42736.13
21:52:36|42737.99
21:52:37|42737.99
21:52:38|42735.99
21:52:39|42736.23
21:52:40|42737.2
21:52:41|42727.43
21:52:42|42727.97
21:52:43|42724.01
21:52:44|42726.26
21:52:45|42723.5
21:52:46|42726.26
21:52:47|42726.26
21:52:48|42725.33
21:52:49|42724.
21:52:50|42723.06
21:52:51|42723.35
21:52:52|42716.88
21:52:53|42713.31
21:52:54|42708.9
21:52:55|42708.9
21:52:57|42708.79
21:52:58|42704.2
21:52:59|42703.16
21:53:01|42699.8
21:53:02|42701.17
21:53:02|42700.32
21:53:03|42700.
21:53:04|42700.37
21:53:06|42701.01
21:53:07|42700.
21:53:07|42700.
21:53:08|42700.01
21:53:10|42697.79
21:53:10|42697.79
21:53:11|42699.03
21:53:12|42701.27
21:53:14|42701.52
21:53:15|42701.78
21:53:15|42701.78
21:53:16|42703.
21:53:17|42702.83
21:53:18|42709.08
21:53:19|42712.26
21:53:20|42708.01
21:53:21|42706.01
21:53:22|42707.6
21:53:23|42707.6
21:53:24|42701.08
21:53:25|42706.59
21:53:26|42705.65
21:53:27|42703.32
21:53:29|42702.69
21:53:30|42701.21
21:53:32|42698.64
21:53:32|42702.38
21:53:33|42703.8
21:53:35|42704.21
21:53:35|42704.21
21:53:36|42704.93
21:53:38|42703.23
21:53:39|42701.65
21:53:40|42701.65
21:53:41|42697.9
21:53:42|42700.28
21:53:43|42700.
21:53:44|42700.
21:53:45|42700.
21:53:46|42700.
21:53:47|42700.
21:53:48|42699.59
21:53:49|42699.59
21:53:50|42699.59
21:53:51|42698.12
21:53:52|42700.4
21:53:53|42695.86
21:53:54|42692.53
21:53:55|42688.87
21:53:56|42690.14
21:53:57|42692.41
21:53:58|42690.
21:53:59|42692.41
21:54:00|42692.41
21:54:02|42691.55
21:54:02|42691.55
21:54:03|42687.13
21:54:04|42687.13
21:54:05|42687.87
21:54:06|42685.43
21:54:08|42681.18
21:54:08|42682.
21:54:09|42684.88
21:54:11|42682.83
21:54:11|42682.83
21:54:13|42684.88
21:54:14|42684.76
21:54:14|42682.
21:54:15|42680.08
21:54:16|42680.08
21:54:17|42683.59
21:54:18|42691.35
21:54:20|42688.36
21:54:21|42683.99
21:54:22|42685.53
21:54:23|42683.8
21:54:24|42681.57
21:54:25|42678.01
21:54:26|42676.15
21:54:27|42679.08
21:54:28|42679.32
21:54:29|42679.32
21:54:30|42679.32
21:54:31|42679.08
21:54:33|42682.05
21:54:34|42683.34
21:54:35|42683.34
21:54:35|42683.34
21:54:37|42683.34
21:54:39|42685.21
21:54:40|42682.06
21:54:40|42691.55
21:54:41|42691.51
21:54:42|42693.81
21:54:44|42691.78
21:54:46|42693.99
21:54:47|42693.99
21:54:48|42693.99
21:54:49|42695.02
21:54:50|42696.61
21:54:51|42696.62
21:54:53|42696.74
21:54:53|42694.83
21:54:54|42698.
21:54:56|42698.
21:54:57|42696.62
21:54:58|42698.42
21:55:00|42703.34
21:55:01|42700.27
21:55:02|42696.72
21:55:03|42690.43
21:55:05|42690.88
21:55:06|42689.15
21:55:07|42688.38
21:55:08|42688.04
21:55:09|42685.9
21:55:10|42688.11
21:55:11|42688.64
21:55:13|42688.64
21:55:14|42691.82
21:55:15|42691.82
21:55:16|42688.89
21:55:17|42688.89
21:55:17|42691.69
21:55:19|42691.69
21:55:19|42691.69
21:55:21|42691.69
21:55:22|42688.03
21:55:23|42688.98
21:55:24|42689.24
21:55:25|42688.18
21:55:25|42688.18
21:55:27|42688.18
21:55:28|42682.47
21:55:29|42685.64
21:55:30|42683.38
21:55:30|42683.38
21:55:32|42683.38
21:55:33|42679.86
21:55:33|42681.03
21:55:35|42681.17
21:55:36|42681.17
21:55:38|42681.17
21:55:38|42683.38
21:55:40|42683.38
21:55:40|42683.38
21:55:41|42683.38
21:55:42|42678.5
21:55:43|42683.51
21:55:44|42683.09
21:55:45|42686.19
21:55:46|42686.61
21:55:47|42684.51
21:55:49|42684.51
21:55:49|42681.9
21:55:51|42689.7
21:55:52|42691.
21:55:53|42693.16
21:55:55|42689.17
21:55:56|42689.17
21:55:58|42695.14
21:55:59|42696.
21:56:00|42693.34
21:56:01|42693.1
21:56:02|42690.01
21:56:03|42689.43
21:56:04|42687.29
21:56:05|42681.63
21:56:06|42685.
21:56:07|42683.87
21:56:08|42684.99
21:56:09|42683.52
21:56:10|42681.99
21:56:11|42683.33
21:56:12|42683.27
21:56:13|42683.76
21:56:14|42684.
21:56:15|42679.96
21:56:16|42679.96
21:56:17|42682.58
21:56:18|42679.96
21:56:19|42682.
21:56:20|42682.
21:56:21|42680.43
21:56:22|42682.
21:56:23|42678.01
21:56:24|42678.01
21:56:25|42679.73
21:56:26|42679.34
21:56:27|42679.34
21:56:28|42679.08
21:56:29|42679.08
21:56:30|42679.08
21:56:31|42681.52
21:56:32|42680.22
21:56:33|42680.22
21:56:34|42680.22
21:56:35|42681.52
21:56:36|42681.52
21:56:37|42682.03
21:56:39|42682.03
21:56:39|42682.03
21:56:40|42683.39
21:56:42|42679.37
21:56:42|42680.
21:56:43|42679.37
21:56:44|42681.51
21:56:46|42678.42
21:56:47|42678.
21:56:48|42680.78
21:56:48|42682.75
21:56:50|42680.53
21:56:51|42676.93
21:56:53|42674.49
21:56:54|42675.02
21:56:56|42675.02
21:56:57|42675.02
21:56:58|42675.02
21:56:59|42675.02
21:57:00|42675.02
21:57:01|42675.02
21:57:02|42677.43
21:57:03|42674.42
21:57:05|42676.01
21:57:06|42676.
21:57:06|42669.39
21:57:08|42671.52
21:57:08|42668.64
21:57:10|42668.
21:57:11|42668.65
21:57:12|42668.01
21:57:13|42664.25
21:57:13|42666.05
21:57:15|42665.88
21:57:15|42665.88
21:57:17|42665.88
21:57:18|42664.25
21:57:19|42666.13
21:57:20|42666.13
21:57:21|42665.97
21:57:21|42665.61
21:57:22|42665.96
21:57:24|42665.24
21:57:25|42665.24
21:57:25|42669.19
21:57:26|42668.65
21:57:28|42667.07
21:57:29|42674.
21:57:30|42666.13
21:57:31|42670.
21:57:32|42672.23
21:57:33|42667.9
21:57:34|42667.9
21:57:35|42666.12
21:57:36|42666.12
21:57:38|42669.4
21:57:38|42666.
21:57:40|42668.87
21:57:40|42666.
21:57:41|42665.43
21:57:42|42668.
21:57:44|42664.8
21:57:44|42668.4
21:57:45|42666.
21:57:46|42664.01
21:57:47|42664.01
21:57:48|42664.92
21:57:50|42664.92
21:57:50|42664.
21:57:51|42665.
21:57:53|42657.42
21:57:55|42657.16
21:57:56|42654.
21:57:57|42655.
21:57:58|42655.
21:57:58|42655.88
21:58:00|42660.57
21:58:01|42661.75
21:58:02|42661.63
21:58:04|42659.41
21:58:05|42659.41
21:58:06|42657.98
21:58:07|42657.98
21:58:08|42656.94
21:58:10|42661.2
21:58:11|42661.68
21:58:11|42662.6
21:58:12|42659.92
21:58:13|42660.67
21:58:15|42659.42
21:58:15|42659.22
21:58:17|42659.78
21:58:18|42661.84
21:58:18|42661.13
21:58:19|42660.98
21:58:21|42658.62
21:58:22|42658.62
21:58:23|42658.28
21:58:23|42658.28
21:58:24|42661.72
21:58:25|42662.72
21:58:26|42661.84
21:58:27|42660.42
21:58:28|42659.97
21:58:29|42659.99
21:58:30|42657.99
21:58:31|42657.99
21:58:32|42653.17
21:58:33|42657.18
21:58:34|42655.
21:58:35|42646.33
21:58:36|42646.46
21:58:38|42647.99
21:58:38|42649.88
21:58:39|42649.72
21:58:40|42647.99
21:58:42|42647.79
21:58:42|42647.63
21:58:43|42647.58
21:58:44|42642.
21:58:45|42643.
21:58:47|42638.47
21:58:47|42641.72
21:58:48|42641.75
21:58:49|42641.75
21:58:51|42640.
21:58:51|42647.99
21:58:53|42647.87
21:58:53|42653.56
21:58:56|42651.99
21:58:56|42648.41
21:58:57|42649.96
21:58:58|42643.01
21:59:00|42641.34
21:59:00|42642.11
21:59:02|42643.88
21:59:03|42647.54
21:59:05|42643.43
21:59:06|42646.05
21:59:06|42646.
21:59:08|42645.91
21:59:08|42643.69
21:59:09|42643.69
21:59:11|42643.82
21:59:11|42644.04
21:59:13|42644.86
21:59:13|42644.86
21:59:15|42643.33
21:59:16|42643.33
21:59:16|42643.99
21:59:17|42640.43
21:59:19|42645.56
21:59:20|42645.56
21:59:21|42645.56
21:59:22|42644.04
21:59:23|42648.05
21:59:24|42647.66
21:59:25|42646.26
21:59:25|42656.98
21:59:27|42652.26
21:59:28|42645.57
21:59:30|42645.89
21:59:30|42647.35
21:59:31|42648.06
21:59:32|42646.01
21:59:33|42648.16
21:59:34|42646.16
21:59:36|42650.94
21:59:37|42650.94
21:59:37|42651.43
21:59:39|42651.43
21:59:40|42652.38
21:59:40|42647.99
21:59:41|42645.91
21:59:42|42640.83
21:59:43|42637.08
21:59:45|42629.98
21:59:45|42631.73
21:59:46|42629.09
21:59:48|42632.
21:59:49|42633.76
21:59:49|42627.
21:59:50|42626.96
21:59:51|42627.67
21:59:52|42627.79
21:59:53|42628.
21:59:54|42621.93
21:59:56|42622.17
21:59:56|42614.01
21:59:57|42618.01
21:59:59|42612.28
21:59:59|42618.68
22:00:00|42617.95
22:00:02|42614.92
22:00:03|42608.56
22:00:04|42613.57
22:00:05|42606.
22:00:06|42604.
22:00:07|42602.21
22:00:08|42606.39
22:00:09|42610.
22:00:10|42602.
22:00:11|42607.
22:00:13|42610.13
22:00:14|42614.71
22:00:16|42622.28
22:00:17|42621.43
22:00:17|42628.26
22:00:18|42625.52
22:00:19|42629.37
22:00:21|42630.88
22:00:21|42630.68
22:00:22|42628.93
22:00:23|42618.08
22:00:25|42615.
22:00:25|42611.2
22:00:27|42606.18
22:00:28|42602.
22:00:28|42604.97
22:00:29|42602.33
22:00:30|42601.89
22:00:31|42601.71
22:00:32|42598.7
22:00:34|42598.19
22:00:34|42601.73
22:00:35|42604.01
22:00:36|42604.57
22:00:37|42609.63
22:00:39|42606.25
22:00:40|42606.25
22:00:41|42604.
22:00:42|42606.67
22:00:43|42609.74
22:00:44|42608.22
22:00:44|42608.22
22:00:46|42604.13
22:00:46|42607.95
22:00:48|42612.78
22:00:48|42606.01
22:00:49|42609.9
22:00:51|42610.39
22:00:51|42613.88
22:00:52|42613.33
22:00:53|42612.59
22:00:55|42614.01
22:00:56|42615.7
22:00:57|42622.42
22:00:57|42622.01
22:00:59|42623.03
22:01:00|42625.
22:01:01|42622.01
22:01:02|42620.34
22:01:03|42620.99
22:01:04|42620.99
22:01:06|42608.
22:01:07|42606.53
22:01:07|42608.63
22:01:08|42606.12
22:01:10|42606.98
22:01:10|42610.66
22:01:11|42611.14
22:01:12|42611.14
22:01:14|42610.67
22:01:15|42610.05
22:01:16|42611.12
22:01:17|42616.13
22:01:18|42613.87
22:01:19|42617.38
22:01:20|42623.12
22:01:21|42622.25
22:01:22|42630.
22:01:23|42630.4
22:01:24|42630.35
22:01:25|42626.42
22:01:26|42626.49
22:01:27|42629.42
22:01:28|42626.59
22:01:29|42628.87
22:01:30|42629.37
22:01:31|42630.17
22:01:32|42628.74
22:01:33|42628.
22:01:34|42629.93
22:01:35|42634.64
22:01:36|42632.82
22:01:37|42638.03
22:01:38|42640.87
22:01:39|42642.6
22:01:40|42640.29
22:01:41|42640.87
22:01:42|42641.87
22:01:43|42645.38
22:01:44|42642.1
22:01:45|42632.47
22:01:46|42633.01
22:01:47|42632.91
22:01:48|42636.46
22:01:49|42639.33
22:01:50|42636.72
22:01:52|42636.72
22:01:52|42636.72
22:01:53|42631.66
22:01:54|42631.
22:01:56|42633.01
22:01:56|42633.5
22:01:57|42633.9
22:01:59|42630.14
22:01:59|42627.15
22:02:00|42631.77
22:02:02|42619.67
22:02:02|42623.29
22:02:03|42625.99
22:02:04|42622.18
22:02:06|42623.63
22:02:06|42620.01
22:02:07|42622.01
22:02:08|42620.42
22:02:09|42618.26
22:02:11|42618.01
22:02:11|42622.02
22:02:12|42622.4
22:02:14|42624.42
22:02:15|42627.64
22:02:17|42632.59
22:02:17|42632.41
22:02:19|42633.85
22:02:20|42633.85
22:02:21|42633.85
22:02:22|42634.12
22:02:23|42636.14
22:02:24|42640.55
22:02:25|42636.53
22:02:26|42636.65
22:02:27|42641.69
22:02:28|42636.9
22:02:29|42638.45
22:02:31|42639.87
22:02:31|42640.37
22:02:32|42640.25
22:02:34|42640.71
22:02:35|42642.46
22:02:36|42642.88
22:02:37|42642.77
22:02:37|42640.26
22:02:38|42640.85
22:02:40|42635.79
22:02:41|42634.14
22:02:41|42634.14
22:02:43|42637.91
22:02:44|42637.91
22:02:46|42637.91
22:02:46|42636.27
22:02:47|42639.72
22:02:48|42639.72
22:02:50|42639.72
22:02:51|42639.72
22:02:51|42641.52
22:02:52|42638.58
22:02:53|42638.45
22:02:54|42638.45
22:02:55|42639.76
22:02:56|42639.76
22:02:57|42642.
22:02:58|42641.12
22:02:59|42644.4
22:03:01|42644.4
22:03:01|42644.4
22:03:03|42644.4
22:03:03|42640.79
22:03:05|42640.79
22:03:06|42639.66
22:03:07|42639.66
22:03:08|42641.99
22:03:09|42636.06
22:03:10|42635.56
22:03:11|42639.99
22:03:12|42634.94
22:03:13|42635.88
22:03:14|42635.88
22:03:15|42635.88
22:03:16|42635.88
22:03:17|42627.58
22:03:18|42625.88
22:03:20|42620.94
22:03:21|42621.31
22:03:22|42625.47
22:03:22|42624.93
22:03:23|42626.2
22:03:24|42624.14
22:03:26|42623.21
22:03:27|42621.96
22:03:28|42613.88
22:03:28|42610.
22:03:29|42614.62
22:03:30|42614.62
22:03:32|42614.62
22:03:33|42606.77
22:03:34|42607.58
22:03:35|42609.04
22:03:36|42609.04
22:03:38|42608.51
22:03:38|42608.02
22:03:39|42609.25
22:03:41|42608.72
22:03:42|42613.08
22:03:43|42611.4
22:03:44|42609.73
22:03:45|42599.18
22:03:46|42599.96
22:03:47|42601.
22:03:49|42608.38
22:03:50|42611.31
22:03:50|42607.6
22:03:51|42606.01
22:03:52|42606.01
22:03:53|42605.53
22:03:54|42603.25
22:03:55|42600.83
22:03:57|42605.53
22:03:57|42603.27
22:03:59|42599.
22:03:59|42600.24
22:04:00|42599.
22:04:02|42598.47
22:04:02|42601.46
22:04:03|42601.46
22:04:04|42601.46
22:04:06|42601.69
22:04:06|42602.28
22:04:07|42605.52
22:04:09|42606.13
22:04:09|42606.65
22:04:10|42608.58
22:04:11|42609.9
22:04:13|42608.01
22:04:13|42610.01
22:04:14|42606.
22:04:15|42609.21
22:04:17|42609.67
22:04:18|42610.15
22:04:20|42609.12
22:04:20|42611.17
22:04:22|42609.64
22:04:23|42610.44
22:04:24|42609.04
22:04:25|42604.26
22:04:26|42603.94
22:04:26|42607.
22:04:28|42609.88
22:04:28|42611.76
22:04:29|42611.96
22:04:30|42612.63
22:04:32|42615.8
22:04:32|42612.03
22:04:33|42610.86
22:04:34|42610.86
22:04:35|42610.67
22:04:37|42610.67
22:04:38|42614.49
22:04:39|42613.34
22:04:39|42614.
22:04:40|42611.23
22:04:41|42610.13
22:04:43|42612.65
22:04:44|42612.65
22:04:45|42612.65
22:04:46|42612.65
22:04:47|42612.65
22:04:48|42611.73
22:04:49|42615.03
22:04:50|42613.67
22:04:51|42615.03
22:04:52|42613.04
22:04:53|42614.33
22:04:54|42614.03
22:04:55|42613.68
22:04:56|42618.47
22:04:57|42618.01
22:04:58|42621.32
22:04:59|42622.66
22:05:00|42620.01
22:05:01|42620.61
22:05:03|42623.83
22:05:03|42623.62
22:05:05|42623.49
22:05:05|42626.18
22:05:06|42626.18
22:05:07|42624.26
22:05:08|42632.
22:05:10|42630.43
22:05:10|42632.43
22:05:12|42635.73
22:05:12|42634.98
22:05:13|42636.
22:05:14|42636.66
22:05:16|42638.63
22:05:17|42638.63
22:05:17|42644.
22:05:19|42643.87
22:05:20|42643.02
22:05:21|42646.
22:05:22|42651.55
22:05:24|42656.
22:05:25|42658.6
22:05:26|42659.87
22:05:27|42662.
22:05:28|42663.19
22:05:29|42663.19
22:05:30|42661.88
22:05:31|42660.14
22:05:32|42658.89
22:05:33|42657.08
22:05:34|42656.49
22:05:35|42645.98
22:05:36|42640.
22:05:37|42645.1
22:05:38|42636.01
22:05:39|42639.96
22:05:40|42632.73
22:05:41|42633.36
22:05:42|42632.43
22:05:43|42632.71
22:05:44|42634.11
22:05:45|42634.11
22:05:46|42624.
22:05:47|42624.53
22:05:48|42620.04
22:05:49|42625.05
22:05:50|42620.58
22:05:52|42622.
22:05:52|42619.37
22:05:54|42620.44
22:05:55|42617.
22:05:55|42619.
22:05:57|42618.01
22:05:57|42618.84
22:05:59|42620.12
22:05:59|42617.
22:06:00|42618.31
22:06:02|42617.22
22:06:02|42608.
22:06:03|42616.77
22:06:04|42618.87
22:06:05|42619.12
22:06:06|42617.03
22:06:08|42617.03
22:06:08|42626.08
22:06:09|42630.67
22:06:10|42634.82
22:06:11|42628.13
22:06:12|42628.12
22:06:13|42628.25
22:06:15|42630.56
22:06:15|42630.17
22:06:16|42631.68
22:06:17|42632.
22:06:20|42631.45
22:06:20|42631.45
22:06:22|42631.74
22:06:23|42623.26
22:06:23|42620.81
22:06:24|42622.94
22:06:25|42622.94
22:06:27|42623.98
22:06:27|42623.98
22:06:29|42623.98
22:06:29|42626.17
22:06:30|42623.68
22:06:32|42623.68
22:06:32|42623.68
22:06:33|42631.
22:06:34|42628.12
22:06:35|42629.4
22:06:36|42629.4
22:06:37|42628.
22:06:39|42627.85
22:06:40|42627.85
22:06:41|42630.01
22:06:42|42630.35
22:06:43|42630.6
22:06:44|42630.6
22:06:45|42633.42
22:06:46|42636.9
22:06:46|42629.01
22:06:48|42629.43
22:06:49|42627.72
22:06:49|42627.72
22:06:51|42627.72
22:06:51|42628.59
22:06:53|42628.6
22:06:54|42627.36
22:06:55|42627.61
22:06:56|42629.45
22:06:57|42621.93
22:06:58|42621.88
22:06:59|42621.47
22:07:00|42625.
22:07:01|42620.78
22:07:02|42624.01
22:07:03|42625.
22:07:04|42628.26
22:07:05|42625.
22:07:06|42630.22
22:07:07|42630.86
22:07:08|42631.87
22:07:09|42631.87
22:07:10|42633.58
22:07:11|42633.58
22:07:12|42636.59
22:07:13|42634.43
22:07:14|42635.26
22:07:15|42635.26
22:07:16|42643.72
22:07:17|42636.05
22:07:18|42634.64
22:07:19|42636.67
22:07:20|42634.01
22:07:21|42634.01
22:07:22|42624.
22:07:23|42625.69
22:07:24|42623.83
22:07:25|42621.87
22:07:26|42618.51
22:07:27|42614.
22:07:28|42615.26
22:07:29|42618.
22:07:30|42614.01
22:07:32|42614.6
22:07:33|42616.13
22:07:34|42616.13
22:07:35|42618.06
22:07:36|42618.42
22:07:37|42618.42
22:07:38|42624.
22:07:39|42625.35
22:07:40|42622.12
22:07:41|42618.42
22:07:43|42614.21
22:07:43|42610.84
22:07:44|42609.77
22:07:45|42609.77
22:07:47|42609.77
22:07:47|42614.
22:07:49|42611.
22:07:50|42611.
22:07:51|42612.03
22:07:51|42611.87
22:07:53|42612.04
22:07:54|42613.
22:07:55|42614.87
22:07:56|42614.87
22:07:57|42614.87
22:07:58|42614.87
22:07:59|42614.74
22:08:00|42612.65
22:08:01|42615.79
22:08:02|42623.97
22:08:02|42620.64
22:08:04|42615.81
22:08:05|42610.67
22:08:05|42607.02
22:08:07|42609.84
22:08:08|42607.99
22:08:09|42607.
22:08:10|42602.84
22:08:10|42604.42
22:08:12|42604.42
22:08:12|42604.42
22:08:14|42604.42
22:08:15|42601.99
22:08:16|42601.86
22:08:17|42602.01
22:08:18|42601.85
22:08:19|42600.
22:08:20|42599.83
22:08:22|42588.21
22:08:23|42582.77
22:08:24|42554.4
22:08:25|42557.99
22:08:25|42576.
22:08:27|42569.1
22:08:28|42561.96
22:08:29|42557.53
22:08:30|42558.54
22:08:31|42557.41
22:08:32|42550.14
22:08:33|42562.14
22:08:35|42558.56
22:08:35|42559.15
22:08:36|42555.56
22:08:37|42557.37
22:08:39|42557.01
22:08:40|42557.01
22:08:41|42551.45
22:08:41|42553.42
22:08:42|42559.01
22:08:43|42555.96
22:08:44|42558.13
22:08:45|42566.07
22:08:47|42562.39
22:08:48|42557.87
22:08:49|42558.44
22:08:50|42563.99
22:08:51|42564.15
22:08:52|42566.76
22:08:53|42565.12
22:08:54|42567.34
22:08:55|42570.01
22:08:56|42571.92
22:08:57|42568.17
22:08:58|42565.89
22:08:59|42567.98
22:09:00|42564.15
22:09:01|42559.85
22:09:02|42555.
22:09:03|42544.02
22:09:04|42545.39
22:09:05|42542.88
22:09:06|42545.53
22:09:07|42542.83
22:09:08|42540.01
22:09:09|42538.35
22:09:10|42550.
22:09:12|42532.81
22:09:12|42533.54
22:09:13|42534.43
22:09:15|42538.25
22:09:15|42542.79
22:09:16|42542.75
22:09:18|42558.
22:09:19|42558.
22:09:20|42552.
22:09:20|42551.98
22:09:22|42550.19
22:09:24|42554.54
22:09:24|42555.34
22:09:25|42556.91
22:09:27|42557.53
22:09:28|42547.99
22:09:28|42549.54
22:09:29|42549.88
22:09:31|42551.87
22:09:32|42551.87
22:09:33|42548.27
22:09:33|42552.85
22:09:35|42552.92
22:09:35|42554.44
22:09:36|42557.65
22:09:38|42558.71
22:09:38|42564.98
22:09:39|42559.77
22:09:40|42562.64
22:09:42|42562.63
22:09:43|42562.81
22:09:43|42562.94
22:09:44|42570.01
22:09:46|42566.01
22:09:46|42569.23
22:09:48|42566.78
22:09:49|42559.01
22:09:49|42559.01
22:09:50|42559.01
22:09:51|42557.07
22:09:53|42555.6
22:09:53|42552.84
22:09:54|42553.99
22:09:55|42552.
22:09:56|42544.78
22:09:58|42542.
22:09:59|42545.6
22:10:00|42542.91
22:10:00|42545.88
22:10:02|42551.22
22:10:03|42533.82
22:10:03|42542.23
22:10:04|42550.45
22:10:06|42547.87
22:10:07|42547.39
22:10:08|42548.61
22:10:09|42549.88
22:10:10|42553.99
22:10:11|42555.98
22:10:12|42557.87
22:10:13|42559.17
22:10:14|42562.87
22:10:15|42560.
22:10:16|42560.58
22:10:17|42550.36
22:10:18|42549.99
22:10:19|42549.99
22:10:20|42559.78
22:10:21|42565.54
22:10:22|42565.92
22:10:24|42569.87
22:10:24|42569.73
22:10:26|42570.2
22:10:27|42570.2
22:10:27|42570.72
22:10:29|42567.88
22:10:31|42560.79
22:10:32|42559.56
22:10:32|42559.88
22:10:33|42553.06
22:10:34|42550.97
22:10:36|42550.97
22:10:36|42552.42
22:10:37|42550.57
22:10:38|42554.26
22:10:40|42548.94
22:10:41|42551.63
22:10:41|42550.05
22:10:42|42548.96
22:10:43|42557.43
22:10:44|42555.5
22:10:46|42557.88
22:10:46|42559.7
22:10:47|42559.9
22:10:49|42558.51
22:10:50|42560.24
22:10:50|42560.24
22:10:52|42566.37
22:10:52|42565.42
22:10:53|42540.77
22:10:54|42538.98
22:10:55|42539.99
22:10:56|42545.99
22:10:57|42543.71
22:10:58|42542.83
22:11:00|42535.51
22:11:01|42529.94
22:11:01|42531.75
22:11:03|42521.1
22:11:03|42524.03
22:11:04|42525.11
22:11:05|42532.01
22:11:07|42530.15
22:11:07|42531.96
22:11:08|42533.23
22:11:10|42539.97
22:11:10|42533.74
22:11:12|42537.88
22:11:13|42540.15
22:11:14|42540.75
22:11:15|42542.16
22:11:16|42546.74
22:11:17|42546.98
22:11:18|42547.99
22:11:19|42546.24
22:11:20|42549.7
22:11:21|42556.77
22:11:22|42551.93
22:11:23|42552.71
22:11:25|42552.99
22:11:26|42553.91
22:11:26|42560.18
22:11:27|42555.84
22:11:29|42551.44
22:11:29|42543.99
22:11:30|42539.52
22:11:32|42542.42
22:11:32|42541.99
22:11:33|42547.99
22:11:35|42539.98
22:11:36|42539.67
22:11:36|42535.11
22:11:38|42533.
22:11:38|42531.
22:11:39|42531.86
22:11:41|42538.01
22:11:42|42537.97
22:11:43|42535.32
22:11:44|42536.3
22:11:45|42536.3
22:11:45|42539.95
22:11:47|42536.27
22:11:47|42536.27
22:11:49|42535.55
22:11:50|42535.55
22:11:51|42537.17
22:11:52|42537.17
22:11:53|42537.17
22:11:54|42537.45
22:11:55|42548.61
22:11:56|42552.44
22:11:56|42552.8
22:11:58|42549.18
22:11:59|42550.02
22:12:00|42551.22
22:12:00|42552.83
22:12:01|42546.2
22:12:02|42547.72
22:12:04|42543.47
22:12:05|42543.47
22:12:06|42542.32
22:12:06|42545.24
22:12:08|42545.24
22:12:08|42548.51
22:12:10|42538.18
22:12:10|42541.58
22:12:12|42541.58
22:12:13|42541.58
22:12:13|42538.64
22:12:15|42541.9
22:12:16|42539.79
22:12:17|42539.79
22:12:18|42546.15
22:12:19|42546.15
22:12:20|42549.88
22:12:21|42549.17
22:12:22|42549.23
22:12:22|42550.5
22:12:23|42547.96
22:12:25|42548.95
22:12:27|42548.15
22:12:28|42551.32
22:12:29|42551.32
22:12:30|42555.43
22:12:30|42556.62
22:12:32|42556.41
22:12:33|42558.29
22:12:34|42558.29
22:12:35|42556.94
22:12:36|42559.96
22:12:37|42554.
22:12:38|42550.95
22:12:39|42552.73
22:12:40|42552.72
22:12:41|42552.12
22:12:42|42548.
22:12:43|42545.8
22:12:44|42545.24
22:12:45|42544.
22:12:46|42544.45
22:12:47|42544.
22:12:48|42531.32
22:12:49|42529.54
22:12:50|42527.31
22:12:51|42534.
22:12:52|42531.95
22:12:53|42531.01
22:12:54|42531.01
22:12:55|42533.31
22:12:56|42531.4
22:12:57|42535.38
22:12:58|42535.56
22:12:59|42535.56
22:13:00|42533.31
22:13:01|42526.24
22:13:02|42521.38
22:13:03|42496.1
22:13:04|42494.66
22:13:05|42497.87
22:13:06|42500.01
22:13:07|42484.
22:13:08|42480.84
22:13:09|42480.
22:13:10|42488.
22:13:11|42486.3
22:13:12|42489.65
22:13:14|42490.2
22:13:14|42485.
22:13:16|42484.09
22:13:16|42487.39
22:13:18|42484.12
22:13:18|42486.26
22:13:19|42487.83
22:13:20|42493.76
22:13:22|42497.49
22:13:22|42500.
22:13:23|42499.84
22:13:24|42499.99
22:13:26|42498.59
22:13:27|42479.69
22:13:28|42473.77
22:13:30|42467.83
22:13:31|42475.87
22:13:32|42472.98
22:13:33|42481.87
22:13:34|42485.66
22:13:36|42475.97
22:13:38|42473.09
22:13:38|42473.84
22:13:39|42469.87
22:13:41|42469.11
22:13:42|42467.53
22:13:43|42462.
22:13:44|42462.
22:13:44|42458.25
22:13:46|42458.91
22:13:46|42466.
22:13:48|42466.71
22:13:48|42463.85
22:13:50|42465.43
22:13:51|42458.
22:13:51|42460.81
22:13:53|42463.95
22:13:54|42466.8
22:13:54|42465.43
22:13:55|42475.3
22:13:56|42474.72
22:13:58|42480.38
22:13:59|42476.55
22:13:59|42478.12
22:14:00|42479.84
22:14:01|42475.88
22:14:03|42479.73
22:14:03|42474.27
22:14:05|42474.27
22:14:05|42477.63
22:14:06|42464.33
22:14:07|42462.01
22:14:08|42463.61
22:14:09|42456.1
22:14:11|42456.1
22:14:11|42458.
22:14:13|42459.13
22:14:14|42459.81
22:14:15|42459.35
22:14:15|42431.7
22:14:17|42423.97
22:14:17|42424.24
22:14:18|42424.16
22:14:19|42434.11
22:14:20|42433.96
22:14:22|42437.83
22:14:22|42440.01
22:14:23|42424.02
22:14:25|42424.05
22:14:26|42422.65
22:14:27|42405.43
22:14:28|42389.51
22:14:30|42407.98
22:14:31|42400.84
22:14:32|42400.33
22:14:33|42389.96
22:14:34|42387.78
22:14:34|42404.01
22:14:36|42406.55
22:14:36|42407.48
22:14:37|42404.81
22:14:39|42356.
22:14:41|42373.
22:14:41|42399.5
22:14:42|42386.
22:14:44|42389.85
22:14:44|42387.23
22:14:45|42372.
22:14:46|42381.85
22:14:47|42394.01
22:14:48|42390.
22:14:49|42390.
22:14:50|42396.
22:14:52|42399.99
22:14:52|42407.69
22:14:53|42409.94
22:14:54|42407.73
22:14:56|42401.88
22:14:57|42409.27
22:14:57|42406.
22:14:59|42405.48
22:15:00|42398.72
22:15:00|42381.33
22:15:02|42383.99
22:15:03|42385.32
22:15:03|42382.38
22:15:04|42372.36
22:15:06|42373.99
22:15:07|42371.42
22:15:08|42361.99
22:15:08|42342.
22:15:10|42334.
22:15:11|42339.88
22:15:11|42334.65
22:15:13|42350.13
22:15:14|42353.72
22:15:14|42360.
22:15:16|42362.37
22:15:17|42376.
22:15:18|42364.01
22:15:19|42350.
22:15:20|42350.09
22:15:20|42346.54
22:15:22|42351.83
22:15:23|42363.88
22:15:24|42373.
22:15:25|42368.63
22:15:26|42356.69
22:15:27|42351.68
22:15:29|42347.87
22:15:29|42344.
22:15:31|42338.77
22:15:32|42326.
22:15:33|42318.
22:15:34|42303.92
22:15:35|42314.16
22:15:36|42344.56
22:15:37|42341.62
22:15:38|42356.62
22:15:39|42358.
22:15:40|42331.96
22:15:42|42326.1
22:15:43|42323.87
22:15:44|42322.34
22:15:45|42329.8
22:15:46|42309.03
22:15:47|42307.96
22:15:48|42320.01
22:15:50|42321.62
22:15:50|42301.
22:15:51|42314.
22:15:53|42320.89
22:15:53|42329.5
22:15:54|42326.
22:15:55|42331.43
22:15:56|42330.
22:15:58|42332.31
22:15:59|42335.82
22:15:59|42337.05
22:16:01|42339.76
22:16:01|42351.99
22:16:02|42364.
22:16:03|42357.67
22:16:05|42353.12
22:16:06|42343.06
22:16:07|42320.
22:16:07|42322.
22:16:08|42307.01
22:16:09|42325.84
22:16:10|42323.63
22:16:11|42315.93
22:16:12|42311.55
22:16:13|42305.04
22:16:14|42299.76
22:16:15|42299.87
22:16:17|42329.46
22:16:17|42332.75
22:16:18|42342.02
22:16:19|42344.67
22:16:20|42349.35
22:16:22|42360.
22:16:22|42360.
22:16:23|42361.7
22:16:25|42351.86
22:16:25|42347.99
22:16:26|42330.83
22:16:27|42333.96
22:16:28|42330.02
22:16:30|42335.99
22:16:31|42333.42
22:16:32|42329.7
22:16:33|42325.37
22:16:35|42312.84
22:16:35|42315.03
22:16:37|42332.42
22:16:38|42322.29
22:16:39|42320.64
22:16:41|42337.86
22:16:41|42341.16
22:16:42|42338.02
22:16:43|42326.21
22:16:44|42339.12
22:16:45|42341.99
22:16:46|42333.99
22:16:47|42348.01
22:16:48|42344.28
22:16:49|42353.55
22:16:50|42364.31
22:16:51|42353.79
22:16:52|42352.
22:16:53|42356.01
22:16:54|42361.55
22:16:55|42358.67
22:16:57|42359.75
22:16:57|42361.78
22:16:59|42366.78
22:16:59|42372.9
22:17:01|42363.71
22:17:02|42348.
22:17:02|42347.
22:17:03|42337.8
22:17:04|42335.02
22:17:06|42333.29
22:17:06|42330.35
22:17:08|42328.01
22:17:09|42322.19
22:17:09|42311.56
22:17:11|42309.24
22:17:11|42302.37
22:17:12|42295.99
22:17:14|42290.26
22:17:15|42288.82
22:17:15|42287.64
22:17:16|42271.72
22:17:17|42302.11
22:17:18|42274.98
22:17:20|42273.36
22:17:21|42269.84
22:17:21|42271.57
22:17:23|42272.07
22:17:23|42261.44
22:17:24|42261.77
22:17:25|42265.01
22:17:26|42278.
22:17:27|42297.06
22:17:29|42284.
22:17:30|42274.7
22:17:31|42293.01
22:17:32|42297.85
22:17:33|42296.04
22:17:34|42302.19
22:17:35|42310.58
22:17:36|42298.67
22:17:37|42296.
22:17:38|42328.99
22:17:39|42326.42
22:17:40|42323.31
22:17:41|42332.
22:17:42|42331.56
22:17:44|42341.23
22:17:45|42338.
22:17:45|42329.6
22:17:47|42328.23
22:17:48|42324.39
22:17:48|42323.45
22:17:49|42323.98
22:17:50|42317.61
22:17:51|42307.15
22:17:52|42310.28
22:17:54|42311.87
22:17:54|42299.25
22:17:56|42302.07
22:17:56|42303.42
22:17:57|42305.03
22:17:58|42301.05
22:17:59|42301.05
22:18:01|42298.01
22:18:01|42301.42
22:18:02|42317.98
22:18:04|42316.17
22:18:04|42328.
22:18:05|42342.13
22:18:06|42330.18
22:18:07|42321.59
22:18:08|42322.
22:18:09|42321.75
22:18:11|42322.34
22:18:12|42306.
22:18:12|42315.95
22:18:13|42328.01
22:18:15|42321.61
22:18:15|42335.55
22:18:16|42334.86
22:18:17|42336.39
22:18:18|42331.13
22:18:19|42328.13
22:18:20|42322.17
22:18:21|42314.38
22:18:22|42312.05
22:18:24|42313.98
22:18:25|42315.35
22:18:25|42329.3
22:18:27|42328.22
22:18:27|42336.
22:18:28|42330.91
22:18:29|42326.47
22:18:31|42332.03
22:18:32|42338.45
22:18:34|42321.99
22:18:35|42322.
22:18:36|42319.95
22:18:37|42324.91
22:18:39|42325.
22:18:40|42321.85
22:18:40|42317.
22:18:42|42319.99
22:18:43|42317.69
22:18:43|42319.
22:18:44|42325.
22:18:46|42319.42
22:18:47|42335.45
22:18:47|42334.18
22:18:49|42337.02
22:18:49|42337.23
22:18:50|42339.31
22:18:52|42333.01
22:18:52|42333.01
22:18:53|42330.6
22:18:55|42333.01
22:18:56|42335.71
22:18:57|42341.48
22:18:57|42341.48
22:18:59|42339.
22:19:00|42347.54
22:19:00|42349.91
22:19:02|42350.83
22:19:03|42344.76
22:19:04|42343.66
22:19:04|42345.14
22:19:06|42344.23
22:19:06|42338.07
22:19:08|42335.45
22:19:09|42334.06
22:19:09|42338.85
22:19:10|42348.17
22:19:12|42353.62
22:19:12|42362.24
22:19:14|42361.86
22:19:15|42358.85
22:19:16|42353.88
22:19:17|42353.19
22:19:18|42358.28
22:19:19|42362.12
22:19:20|42365.03
22:19:21|42367.78
22:19:22|42373.97
22:19:23|42374.62
22:19:24|42374.61
22:19:25|42371.84
22:19:26|42381.49
22:19:27|42372.
22:19:28|42376.14
22:19:29|42382.
22:19:30|42383.79
22:19:31|42388.04
22:19:33|42392.
22:19:33|42395.84
22:19:34|42398.76
22:19:35|42394.12
22:19:36|42390.18
22:19:38|42391.36
22:19:38|42384.34
22:19:40|42392.
22:19:41|42390.77
22:19:41|42388.07
22:19:43|42387.3
22:19:44|42391.87
22:19:44|42389.62
22:19:45|42390.01
22:19:47|42391.11
22:19:47|42391.11
22:19:48|42382.
22:19:50|42383.36
22:19:50|42383.11
22:19:51|42380.
22:19:52|42380.12
22:19:54|42378.01
22:19:54|42381.88
22:19:55|42394.01
22:19:56|42392.4
22:19:57|42387.29
22:19:59|42376.09
22:20:00|42375.02
22:20:01|42377.45
22:20:02|42364.
22:20:02|42371.57
22:20:04|42369.4
22:20:04|42370.05
22:20:06|42368.12
22:20:08|42368.
22:20:08|42382.
22:20:09|42381.08
22:20:10|42378.56
22:20:11|42388.68
22:20:13|42388.08
22:20:13|42391.83
22:20:14|42391.47
22:20:15|42389.84
22:20:16|42388.62
22:20:17|42388.62
22:20:18|42390.24
22:20:19|42390.04
22:20:21|42386.87
22:20:21|42385.99
22:20:22|42389.84
22:20:23|42393.88
22:20:24|42395.88
22:20:26|42390.61
22:20:26|42395.71
22:20:27|42395.85
22:20:28|42404.18
22:20:30|42398.54
22:20:31|42405.17
22:20:31|42410.36
22:20:32|42407.98
22:20:34|42411.53
22:20:35|42404.01
22:20:37|42406.35
22:20:37|42407.87
22:20:39|42411.1
22:20:40|42410.
22:20:40|42405.46
22:20:41|42410.06
22:20:43|42413.86
22:20:44|42413.85
22:20:45|42411.96
22:20:45|42413.29
22:20:46|42414.
22:20:47|42412.05
22:20:49|42416.55
22:20:49|42413.98
22:20:50|42416.
22:20:52|42410.65
22:20:52|42417.78
22:20:54|42419.76
22:20:55|42419.31
22:20:56|42421.7
22:20:56|42420.
22:20:58|42425.66
22:20:58|42422.28
22:20:59|42425.22
22:21:00|42423.76
22:21:01|42424.64
22:21:02|42428.
22:21:04|42418.64
22:21:05|42421.42
22:21:05|42419.99
22:21:06|42422.27
22:21:07|42425.89
22:21:09|42422.39
22:21:09|42416.68
22:21:11|42421.72
22:21:11|42426.61
22:21:12|42425.
22:21:13|42418.39
22:21:15|42423.28
22:21:15|42439.49
22:21:17|42436.01
22:21:17|42436.11
22:21:19|42434.14
22:21:19|42425.2
22:21:21|42419.5
22:21:22|42416.03
22:21:22|42414.38
22:21:23|42419.64
22:21:24|42424.9
22:21:26|42426.72
22:21:27|42423.99
22:21:28|42427.73
22:21:28|42425.48
22:21:29|42428.24
22:21:31|42428.8
22:21:32|42426.7
22:21:33|42427.28
22:21:33|42419.96
22:21:34|42419.
22:21:36|42412.82
22:21:37|42414.14
22:21:38|42412.88
22:21:39|42412.25
22:21:40|42414.22
22:21:42|42415.43
22:21:42|42415.43
22:21:43|42414.05
22:21:44|42417.61
22:21:45|42415.4
22:21:46|42418.3
22:21:48|42419.23
22:21:48|42416.
22:21:49|42413.12
22:21:50|42414.
22:21:51|42417.38
22:21:53|42424.56
22:21:53|42422.57
22:21:54|42426.
22:21:55|42423.88
22:21:56|42413.99
22:21:58|42415.04
22:21:58|42414.7
22:21:59|42413.58
22:22:00|42422.01
22:22:01|42419.09
22:22:03|42423.26
22:22:04|42431.32
22:22:05|42430.14
22:22:06|42428.13
22:22:07|42433.01
22:22:08|42430.51
22:22:09|42430.51
22:22:09|42434.57
22:22:11|42436.82
22:22:12|42435.83
22:22:13|42436.
22:22:13|42436.99
22:22:14|42439.85
22:22:15|42439.88
22:22:16|42443.72
22:22:18|42444.
22:22:19|42448.33
22:22:20|42442.1
22:22:21|42443.99
22:22:22|42444.01
22:22:23|42447.68
22:22:24|42449.07
22:22:25|42447.15
22:22:26|42448.15
22:22:26|42448.9
22:22:28|42450.43
22:22:28|42458.21
22:22:30|42450.01
22:22:31|42447.64
22:22:32|42451.14
22:22:33|42446.84
22:22:34|42453.16
22:22:36|42452.41
22:22:37|42457.99
22:22:37|42455.72
22:22:39|42456.05
22:22:40|42448.48
22:22:41|42455.
22:22:42|42450.26
22:22:43|42451.34
22:22:44|42456.46
22:22:45|42454.26
22:22:46|42456.04
22:22:47|42461.94
22:22:48|42460.19
22:22:48|42459.86
22:22:49|42457.54
22:22:51|42460.24
22:22:52|42464.43
22:22:53|42469.63
22:22:54|42468.87
22:22:55|42469.41
22:22:56|42472.01
22:22:57|42470.34
22:22:58|42473.96
22:22:59|42472.35
22:23:00|42473.94
22:23:01|42462.29
22:23:02|42467.31
22:23:03|42461.99
22:23:04|42465.21
22:23:05|42461.98
22:23:06|42465.67
22:23:07|42467.88
22:23:08|42471.86
22:23:09|42465.49
22:23:10|42464.9
22:23:11|42463.96
22:23:12|42461.36
22:23:13|42453.34
22:23:14|42449.08
22:23:15|42449.08
22:23:16|42447.
22:23:17|42449.31
22:23:18|42451.44
22:23:19|42446.
22:23:20|42438.18
22:23:22|42440.13
22:23:22|42439.
22:23:23|42436.67
22:23:25|42431.66
22:23:25|42434.29
22:23:27|42434.37
22:23:28|42435.1
22:23:28|42431.17
22:23:29|42433.48
22:23:31|42433.48
22:23:31|42451.99
22:23:33|42457.68
22:23:33|42457.68
22:23:34|42458.52
22:23:36|42459.86
22:23:36|42458.59
22:23:38|42457.39
22:23:38|42459.52
22:23:40|42459.52
22:23:41|42455.1
22:23:42|42452.11
22:23:43|42453.97
22:23:44|42451.75
22:23:45|42453.99
22:23:45|42456.58
22:23:47|42455.82
22:23:49|42444.28
22:23:50|42440.48
22:23:51|42443.78
22:23:52|42445.38
22:23:52|42445.08
22:23:53|42444.08
22:23:55|42442.01
22:23:56|42442.02
22:23:57|42442.22
22:23:58|42442.22
22:23:58|42442.13
22:23:59|42440.
22:24:01|42440.47
22:24:02|42444.
22:24:03|42445.55
22:24:04|42448.16
22:24:05|42447.31
22:24:06|42447.31
22:24:07|42449.63
22:24:08|42448.79
22:24:09|42448.79
22:24:10|42448.79
22:24:11|42446.13
22:24:12|42446.13
22:24:13|42445.64
22:24:14|42452.01
22:24:15|42456.88
22:24:16|42459.55
22:24:17|42458.3
22:24:18|42470.01
22:24:19|42470.65
22:24:20|42470.65
22:24:21|42472.76
22:24:22|42467.12
22:24:23|42467.98
22:24:24|42471.26
22:24:25|42471.25
22:24:26|42469.87
22:24:27|42468.36
22:24:28|42469.4
22:24:29|42466.01
22:24:30|42465.21
22:24:31|42460.01
22:24:32|42468.21
22:24:33|42472.
22:24:34|42470.64
22:24:35|42467.94
22:24:36|42467.88
22:24:37|42467.88
22:24:38|42469.88
22:24:39|42467.49
22:24:41|42470.
22:24:42|42470.
22:24:43|42473.45
22:24:44|42468.27
22:24:45|42475.1
22:24:46|42476.08
22:24:48|42476.91
22:24:48|42475.19
22:24:49|42476.35
22:24:50|42477.97
22:24:51|42476.55
22:24:52|42473.
22:24:53|42480.38
22:24:54|42478.7
22:24:56|42476.84
22:24:57|42484.
22:24:58|42481.74
22:24:59|42480.27
22:25:00|42481.69
22:25:01|42479.12
22:25:01|42480.15
22:25:03|42480.15
22:25:03|42492.48
22:25:04|42490.99
22:25:06|42490.01
22:25:07|42492.06
22:25:08|42494.01
22:25:08|42494.42
22:25:10|42487.71
22:25:10|42494.26
22:25:11|42493.18
22:25:13|42493.27
22:25:14|42489.41
22:25:15|42495.53
22:25:16|42494.52
22:25:16|42495.19
22:25:18|42495.19
22:25:18|42498.79
22:25:19|42497.87
22:25:20|42495.58
22:25:22|42496.21
22:25:22|42501.
22:25:24|42503.99
22:25:25|42494.
22:25:25|42494.77
22:25:26|42493.86
22:25:28|42493.
22:25:29|42493.25
22:25:30|42494.01
22:25:30|42494.01
22:25:32|42495.82
22:25:33|42491.82
22:25:34|42491.82
22:25:35|42494.
22:25:36|42486.
22:25:38|42474.
22:25:39|42463.01
22:25:41|42457.02
22:25:42|42455.96
22:25:42|42460.5
22:25:43|42458.
22:25:44|42458.
22:25:45|42460.18
22:25:46|42456.47
22:25:47|42458.09
22:25:49|42458.6
22:25:49|42458.65
22:25:51|42460.98
22:25:51|42459.86
22:25:53|42460.22
22:25:53|42468.21
22:25:55|42468.63
22:25:55|42468.12
22:25:56|42466.52
22:25:57|42463.39
22:25:59|42466.14
22:25:59|42466.14
22:26:01|42465.87
22:26:01|42465.83
22:26:02|42466.54
22:26:03|42463.46
22:26:05|42466.21
22:26:05|42466.5
22:26:06|42466.5
22:26:07|42466.5
22:26:08|42462.19
22:26:09|42460.62
22:26:10|42461.78
22:26:11|42463.21
22:26:12|42463.53
22:26:13|42469.99
22:26:15|42469.99
22:26:15|42470.17
22:26:16|42470.39
22:26:17|42470.39
22:26:19|42470.41
22:26:20|42470.41
22:26:20|42471.85
22:26:21|42471.7
22:26:22|42470.26
22:26:24|42470.26
22:26:25|42471.97
22:26:25|42471.96
22:26:26|42471.57
22:26:28|42470.64
22:26:29|42470.52
22:26:30|42470.52
22:26:31|42461.85
22:26:31|42457.21
22:26:33|42459.5
22:26:34|42460.
22:26:34|42458.86
22:26:36|42450.53
22:26:36|42453.98
22:26:39|42450.01
22:26:39|42448.12
22:26:41|42448.12
22:26:42|42444.
22:26:43|42442.
22:26:43|42445.
22:26:45|42444.01
22:26:46|42426.
22:26:47|42427.84
22:26:48|42428.98
22:26:49|42425.08
22:26:50|42435.4
22:26:51|42434.01
22:26:51|42432.
22:26:52|42432.82
22:26:54|42434.32
22:26:54|42432.12
22:26:56|42432.12
22:26:57|42433.39
22:26:58|42435.13
22:26:58|42444.02
22:27:00|42444.
22:27:00|42445.22
22:27:01|42446.61
22:27:03|42446.47
22:27:03|42448.33
22:27:04|42445.92
22:27:05|42444.5
22:27:06|42444.5
22:27:08|42444.5
22:27:08|42446.48
22:27:10|42446.12
22:27:10|42446.58
22:27:11|42446.58
22:27:12|42446.28
22:27:14|42447.69
22:27:15|42447.69
22:27:16|42447.
22:27:17|42447.
22:27:18|42446.88
22:27:19|42446.88
22:27:20|42434.06
22:27:21|42436.
22:27:22|42437.04
22:27:23|42436.38
22:27:24|42442.32
22:27:25|42440.
22:27:26|42440.01
22:27:27|42437.71
22:27:28|42431.
22:27:29|42430.29
22:27:30|42430.93
22:27:31|42426.1
22:27:32|42417.88
22:27:33|42421.79
22:27:34|42423.15
22:27:35|42425.37
22:27:36|42425.49
22:27:37|42425.
22:27:38|42429.61
22:27:39|42433.88
22:27:41|42432.88
22:27:42|42432.88
22:27:43|42429.96
22:27:44|42430.
22:27:45|42429.12
22:27:47|42434.07
22:27:48|42434.07
22:27:49|42432.82
22:27:50|42436.53
22:27:50|42436.53
22:27:51|42435.37
22:27:53|42435.37
22:27:54|42437.06
22:27:55|42436.99
22:27:56|42436.46
22:27:57|42438.34
22:27:58|42435.89
22:27:59|42435.89
22:28:00|42439.43
22:28:01|42438.63
22:28:02|42439.43
22:28:02|42439.43
22:28:04|42439.4
22:28:04|42440.66
22:28:05|42440.97
22:28:08|42441.31
22:28:09|42441.31
22:28:10|42437.
22:28:10|42446.83
22:28:12|42444.11
22:28:12|42443.54
22:28:13|42445.31
22:28:15|42445.3
22:28:15|42445.63
22:28:16|42442.48
22:28:18|42439.73
22:28:18|42437.6
22:28:19|42436.86
22:28:21|42437.43
22:28:22|42438.85
22:28:23|42438.85
22:28:23|42438.85
22:28:25|42438.85
22:28:25|42438.85
22:28:26|42440.
22:28:27|42440.
22:28:29|42439.99
22:28:29|42439.99
22:28:30|42439.99
22:28:31|42441.74
22:28:32|42448.85
22:28:33|42448.85
22:28:34|42448.85
22:28:35|42449.88
22:28:36|42449.88
22:28:38|42449.88
22:28:38|42449.88
22:28:39|42447.14
22:28:41|42447.55
22:28:42|42447.55
22:28:44|42449.88
22:28:44|42451.37
22:28:46|42451.37
22:28:47|42450.44
22:28:47|42451.88
22:28:48|42450.36
22:28:50|42451.7
22:28:51|42448.06
22:28:52|42448.06
22:28:52|42448.06
22:28:53|42449.24
22:28:54|42449.24
22:28:56|42451.67
22:28:57|42451.55
22:28:58|42454.01
22:28:59|42452.85
22:28:59|42450.33
22:29:01|42450.33
22:29:02|42452.33
22:29:02|42449.49
22:29:04|42443.26
22:29:05|42443.27
22:29:05|42444.24
22:29:06|42445.
22:29:08|42444.13
22:29:09|42444.13
22:29:09|42444.13
22:29:11|42444.13
22:29:12|42444.4
22:29:13|42448.24
22:29:14|42448.03
22:29:16|42455.4
22:29:16|42462.1
22:29:18|42464.29
22:29:18|42467.04
22:29:19|42466.92
22:29:20|42463.05
22:29:21|42465.42
22:29:22|42463.66
22:29:23|42464.17
22:29:24|42467.88
22:29:25|42468.01
22:29:27|42468.01
22:29:28|42464.28
22:29:28|42464.28
22:29:29|42465.7
22:29:30|42465.7
22:29:31|42465.57
22:29:32|42465.57
22:29:33|42465.82
22:29:34|42464.51
22:29:35|42470.
22:29:36|42484.26
22:29:37|42486.58
22:29:38|42483.36
22:29:39|42482.13
22:29:41|42484.57
22:29:43|42486.
22:29:44|42487.95
22:29:45|42487.48
22:29:46|42492.
22:29:47|42493.44
22:29:48|42494.07
22:29:49|42492.6
22:29:50|42494.64
22:29:51|42493.98
22:29:52|42491.17
22:29:53|42498.
22:29:54|42497.11
22:29:55|42497.11
22:29:56|42497.11
22:29:57|42497.84
22:29:58|42500.
22:29:59|42497.13
22:30:00|42498.71
22:30:01|42501.
22:30:02|42501.36
22:30:03|42509.08
22:30:04|42506.61
22:30:05|42503.15
22:30:06|42504.78
22:30:07|42511.62
22:30:08|42510.
22:30:09|42508.4
22:30:10|42508.28
22:30:11|42510.62
22:30:12|42513.81
22:30:13|42510.78
22:30:14|42505.
22:30:15|42510.55
22:30:17|42512.
22:30:18|42510.74
22:30:18|42508.51
22:30:20|42506.32
22:30:20|42510.55
22:30:21|42513.15
22:30:23|42515.81
22:30:23|42497.8
22:30:24|42492.42
22:30:25|42494.65
22:30:26|42494.65
22:30:27|42493.98
22:30:28|42493.
22:30:29|42487.92
22:30:30|42483.59
22:30:31|42482.39
22:30:32|42480.
22:30:33|42477.88
22:30:35|42474.39
22:30:35|42474.71
22:30:36|42474.47
22:30:37|42474.68
22:30:38|42471.62
22:30:39|42470.76
22:30:40|42471.69
22:30:41|42469.13
22:30:43|42471.36
22:30:44|42461.77
22:30:45|42460.99
22:30:45|42459.95
22:30:47|42455.7
22:30:47|42457.11
22:30:49|42456.
22:30:50|42452.01
22:30:50|42453.7
22:30:52|42450.
22:30:52|42447.9
22:30:54|42453.28
22:30:54|42451.
22:30:56|42445.71
22:30:57|42444.21
22:30:58|42449.84
22:30:58|42449.38
22:30:59|42450.38
22:31:01|42457.64
22:31:02|42456.75
22:31:03|42452.15
22:31:04|42455.13
22:31:04|42454.22
22:31:05|42454.22
22:31:06|42456.33
22:31:07|42461.86
22:31:09|42467.28
22:31:10|42466.72
22:31:10|42466.58
22:31:12|42466.58
22:31:12|42468.54
22:31:14|42464.95
22:31:14|42464.24
22:31:15|42460.22
22:31:17|42463.77
22:31:17|42465.07
22:31:18|42465.07
22:31:20|42465.59
22:31:20|42461.36
22:31:22|42467.67
22:31:22|42465.55
22:31:23|42467.02
22:31:24|42466.12
22:31:25|42466.69
22:31:27|42465.71
22:31:28|42467.43
22:31:28|42464.63
22:31:30|42465.85
22:31:31|42465.85
22:31:32|42465.85
22:31:33|42459.99
22:31:34|42461.37
22:31:34|42462.
22:31:35|42462.
22:31:36|42461.73
22:31:38|42461.74
22:31:39|42461.74
22:31:40|42461.74
22:31:41|42464.24
22:31:42|42464.24
22:31:43|42464.24
22:31:43|42462.64
22:31:45|42464.81
22:31:46|42465.85
22:31:47|42469.1
22:31:48|42466.44
22:31:49|42468.79
22:31:50|42468.79
22:31:50|42476.83
22:31:52|42476.97
22:31:53|42477.54
22:31:54|42477.54
22:31:54|42490.
22:31:56|42492.85
22:31:57|42492.96
22:31:58|42492.86
22:31:59|42494.19
22:32:00|42497.64
22:32:01|42499.8
22:32:02|42497.76
22:32:03|42496.92
22:32:04|42496.92
22:32:06|42510.1
22:32:07|42511.2
22:32:07|42508.13
22:32:09|42507.43
22:32:09|42503.
22:32:10|42505.94
22:32:11|42506.
22:32:13|42508.69
22:32:14|42508.69
22:32:14|42508.69
22:32:16|42508.69
22:32:16|42508.69
22:32:18|42508.69
22:32:19|42508.95
22:32:20|42508.95
22:32:21|42511.06
22:32:22|42507.62
22:32:23|42510.84
22:32:24|42508.95
22:32:25|42516.
22:32:26|42512.
22:32:27|42514.12
22:32:28|42514.12
22:32:28|42514.13
22:32:30|42516.23
22:32:31|42516.23
22:32:31|42514.25
22:32:32|42514.12
22:32:33|42514.12
22:32:35|42516.78
22:32:35|42516.66
22:32:36|42514.65
22:32:37|42515.06
22:32:39|42518.85
22:32:39|42516.13
22:32:40|42518.17
22:32:42|42522.13
22:32:43|42522.38
22:32:44|42524.12
22:32:45|42516.13
22:32:46|42519.73
22:32:47|42520.12
22:32:48|42520.98
22:32:49|42520.98
22:32:50|42521.6
22:32:51|42521.6
22:32:52|42521.6
22:32:53|42521.6
22:32:54|42522.61
22:32:55|42522.5
22:32:56|42522.61
22:32:57|42525.9
22:32:58|42524.12
22:32:59|42524.73
22:33:00|42526.59
22:33:01|42522.15
22:33:02|42523.57
22:33:03|42527.07
22:33:04|42526.42
22:33:05|42526.42
22:33:06|42524.3
22:33:07|42533.2
22:33:08|42530.93
22:33:09|42531.19
22:33:10|42538.86
22:33:11|42537.02
22:33:12|42538.
22:33:13|42538.
22:33:14|42536.83
22:33:15|42534.
22:33:17|42532.
22:33:17|42534.62
22:33:19|42535.88
22:33:20|42535.87
22:33:21|42534.95
22:33:22|42533.43
22:33:23|42534.
22:33:24|42535.1
22:33:24|42536.
22:33:26|42537.97
22:33:26|42534.88
22:33:27|42537.42
22:33:29|42537.42
22:33:30|42537.93
22:33:31|42534.02
22:33:31|42536.
22:33:33|42536.
22:33:34|42536.
22:33:35|42533.99
22:33:36|42533.15
22:33:37|42536.
22:33:38|42535.84
22:33:39|42534.46
22:33:39|42534.01
22:33:40|42532.49
22:33:43|42533.49
22:33:43|42533.37
22:33:44|42532.81
22:33:46|42532.11
22:33:47|42532.24
22:33:48|42530.5
22:33:49|42532.59
22:33:50|42530.4
22:33:51|42530.4
22:33:52|42530.7
22:33:52|42531.5
22:33:54|42533.96
22:33:55|42533.96
22:33:56|42532.05
22:33:57|42530.49
22:33:58|42530.17
22:33:59|42531.73
22:34:00|42530.86
22:34:01|42531.8
22:34:02|42531.98
22:34:03|42531.69
22:34:04|42531.18
22:34:05|42531.18
22:34:06|42531.18
22:34:08|42532.18
22:34:08|42534.26
22:34:10|42533.78
22:34:10|42534.33
22:34:11|42530.23
22:34:12|42530.76
22:34:13|42532.25
22:34:15|42533.9
22:34:16|42534.9
22:34:17|42530.92
22:34:18|42531.89
22:34:19|42529.59
22:34:20|42530.15
22:34:21|42529.59
22:34:22|42530.87
22:34:23|42529.16
22:34:24|42527.11
22:34:25|42527.1
22:34:26|42524.79
22:34:27|42527.99
22:34:28|42527.05
22:34:29|42525.51
22:34:30|42524.88
22:34:31|42520.93
22:34:32|42521.81
22:34:33|42520.11
22:34:34|42519.93
22:34:35|42516.
22:34:36|42514.34
22:34:37|42517.98
22:34:38|42512.99
22:34:39|42510.4
22:34:40|42511.65
22:34:41|42509.64
22:34:42|42508.86
22:34:43|42507.36
22:34:44|42507.93
22:34:45|42505.65
22:34:47|42506.01
22:34:47|42505.32
22:34:49|42506.67
22:34:49|42507.42
22:34:51|42507.94
22:34:52|42507.94
22:34:53|42505.45
22:34:54|42509.21
22:34:54|42504.17
22:34:56|42504.97
22:34:57|42504.91
22:34:58|42505.41
22:34:58|42504.95
22:35:00|42504.95
22:35:01|42505.05
22:35:02|42507.83
22:35:02|42507.31
22:35:04|42507.3
22:35:04|42508.15
22:35:05|42507.99
22:35:07|42505.71
22:35:07|42505.71
22:35:08|42505.71
22:35:10|42502.58
22:35:11|42504.08
22:35:12|42502.52
22:35:13|42504.13
22:35:14|42505.31
22:35:15|42505.31
22:35:16|42505.31
22:35:17|42507.97
22:35:18|42507.53
22:35:19|42506.37
22:35:20|42503.02
22:35:21|42504.9
22:35:22|42503.11
22:35:23|42503.58
22:35:24|42504.78
22:35:25|42503.06
22:35:26|42502.8
22:35:27|42503.49
22:35:28|42499.48
22:35:29|42500.97
22:35:30|42502.39
22:35:31|42500.97
22:35:32|42500.
22:35:33|42501.84
22:35:34|42500.98
22:35:35|42501.66
22:35:36|42499.56
22:35:37|42498.99
22:35:38|42500.01
22:35:39|42498.88
22:35:40|42498.88
22:35:41|42498.88
22:35:42|42498.88
22:35:43|42498.47
22:35:44|42497.61
22:35:45|42497.62
22:35:46|42491.04
22:35:48|42498.66
22:35:49|42498.78
22:35:49|42500.73
22:35:50|42497.35
22:35:52|42497.35
22:35:53|42499.34
22:35:54|42499.84
22:35:55|42499.84
22:35:56|42496.92
22:35:57|42498.99
22:35:58|42500.06
22:35:59|42500.75
22:36:01|42502.1
22:36:01|42501.98
22:36:02|42501.98
22:36:04|42502.1
22:36:04|42504.34
22:36:05|42504.34
22:36:06|42504.34
22:36:07|42504.34
22:36:08|42502.82
22:36:10|42502.82
22:36:10|42502.82
22:36:12|42502.95
22:36:12|42502.95
22:36:13|42502.83
22:36:14|42502.83
22:36:15|42502.71
22:36:16|42502.71
22:36:17|42508.99
22:36:18|42516.02
22:36:19|42519.95
22:36:20|42518.52
22:36:21|42517.97
22:36:22|42514.17
22:36:23|42513.96
22:36:25|42517.36
22:36:25|42510.28
22:36:27|42512.
22:36:27|42515.46
22:36:28|42514.19
22:36:29|42515.55
22:36:30|42517.28
22:36:31|42512.16
22:36:32|42513.35
22:36:33|42512.07
22:36:34|42512.07
22:36:35|42510.41
22:36:36|42511.9
22:36:37|42511.46
22:36:38|42510.82
22:36:39|42512.6
22:36:41|42512.07
22:36:41|42512.07
22:36:43|42510.06
22:36:44|42509.36
22:36:45|42511.16
22:36:46|42511.16
22:36:47|42511.16
22:36:49|42512.35
22:36:50|42512.35
22:36:51|42513.92
22:36:52|42515.49
22:36:53|42515.49
22:36:53|42515.07
22:36:55|42515.07
22:36:56|42515.07
22:36:56|42515.08
22:36:57|42513.98
22:36:59|42513.08
22:36:59|42513.39
22:37:01|42512.15
22:37:01|42511.14
22:37:02|42509.78
22:37:04|42511.03
22:37:04|42510.93
22:37:06|42509.35
22:37:07|42506.4
22:37:08|42501.84
22:37:08|42501.71
22:37:09|42499.72
22:37:10|42501.9
22:37:12|42493.34
22:37:13|42492.
22:37:14|42491.67
22:37:15|42490.18
22:37:16|42491.77
22:37:17|42492.15
22:37:18|42500.14
22:37:19|42498.25
22:37:20|42497.33
22:37:20|42504.54
22:37:21|42505.83
22:37:23|42510.02
22:37:24|42511.43
22:37:25|42511.13
22:37:26|42514.15
22:37:27|42512.08
22:37:28|42508.62
22:37:29|42510.31
22:37:30|42512.03
22:37:30|42513.43
22:37:32|42510.97
22:37:33|42512.66
22:37:34|42510.93
22:37:35|42512.41
22:37:35|42511.93
22:37:37|42511.19
22:37:38|42514.
22:37:39|42513.05
22:37:40|42512.22
22:37:40|42511.3
22:37:41|42511.19
22:37:43|42512.42
22:37:44|42514.24
22:37:45|42514.24
22:37:45|42514.24
22:37:47|42511.19
22:37:48|42518.82
22:37:50|42515.34
22:37:51|42514.77
22:37:52|42516.03
22:37:53|42515.25
22:37:54|42514.03
22:37:55|42515.35
22:37:56|42514.65
22:37:57|42511.6
22:37:58|42514.19
22:37:59|42514.19
22:38:00|42514.19
22:38:01|42513.98
22:38:02|42519.19
22:38:03|42518.93
22:38:04|42519.18
22:38:05|42519.14
22:38:06|42519.14
22:38:07|42518.51
22:38:08|42518.78
22:38:09|42518.78
22:38:10|42516.74
22:38:11|42519.34
22:38:12|42516.3
22:38:13|42516.59
22:38:14|42513.44
22:38:15|42513.44
22:38:16|42512.06
22:38:17|42514.65
22:38:18|42522.12
22:38:19|42522.6
22:38:20|42525.51
22:38:21|42527.81
22:38:22|42530.86
22:38:23|42530.87
22:38:24|42533.94
22:38:25|42534.48
22:38:26|42534.48
22:38:27|42534.88
22:38:28|42533.47
22:38:29|42536.
22:38:30|42531.84
22:38:31|42533.84
22:38:32|42533.84
22:38:33|42531.97
22:38:34|42531.97
22:38:35|42533.76
22:38:36|42531.97
22:38:37|42533.28
22:38:38|42533.91
22:38:39|42533.03
22:38:40|42534.12
22:38:41|42535.9
22:38:42|42536.08
22:38:43|42536.54
22:38:44|42536.51
22:38:45|42533.85
22:38:46|42534.57
22:38:47|42529.13
22:38:48|42537.34
22:38:49|42528.55
22:38:51|42529.58
22:38:52|42530.1
22:38:53|42530.53
22:38:54|42529.08
22:38:55|42529.08
22:38:56|42529.27
22:38:57|42529.26
22:38:58|42529.72
22:38:59|42530.9
22:39:00|42531.55
22:39:00|42534.51
22:39:02|42532.39
22:39:03|42534.25
22:39:03|42532.62
22:39:05|42534.85
22:39:06|42533.2
22:39:07|42533.91
22:39:07|42534.87
22:39:08|42533.29
22:39:09|42533.29
22:39:10|42536.02
22:39:12|42534.78
22:39:13|42536.94
22:39:14|42536.94
22:39:14|42535.81
22:39:15|42535.81
22:39:17|42536.16
22:39:17|42535.53
22:39:19|42539.89
22:39:19|42537.63
22:39:21|42539.57
22:39:22|42538.45
22:39:23|42539.05
22:39:24|42539.05
22:39:25|42539.05
22:39:26|42537.62
22:39:26|42538.96
22:39:28|42538.96
22:39:29|42536.34
22:39:30|42535.42
22:39:31|42536.1
22:39:32|42535.86
22:39:33|42538.55
22:39:34|42536.
22:39:35|42538.55
22:39:36|42537.27
22:39:37|42595.53
22:39:38|42612.54
22:39:39|42640.84
22:39:40|42612.98
22:39:41|42609.6
22:39:42|42609.47
22:39:43|42607.27
22:39:44|42602.87
22:39:45|42613.5
22:39:46|42613.88
22:39:47|42613.2
22:39:48|42610.18
22:39:49|42620.69
22:39:50|42618.19
22:39:52|42620.18
22:39:52|42612.98
22:39:54|42612.98
22:39:55|42614.31
22:39:56|42617.46
22:39:57|42621.88
22:39:58|42618.69
22:39:59|42615.71
22:40:00|42614.91
22:40:01|42615.03
22:40:02|42614.91
22:40:03|42612.49
22:40:04|42616.52
22:40:05|42611.
22:40:06|42611.17
22:40:07|42610.98
22:40:08|42610.
22:40:09|42607.55
22:40:10|42610.
22:40:11|42608.11
22:40:12|42606.
22:40:13|42606.42
22:40:14|42605.73
22:40:15|42608.17
22:40:16|42601.66
22:40:17|42601.92
22:40:18|42629.31
22:40:19|42634.59
22:40:20|42632.34
22:40:21|42641.
22:40:22|42645.
22:40:23|42650.14
22:40:24|42654.88
22:40:25|42651.97
22:40:26|42660.87
22:40:27|42664.34
22:40:28|42664.02
22:40:29|42659.13
22:40:30|42672.66
22:40:31|42663.18
22:40:32|42661.13
22:40:33|42659.66
22:40:34|42664.
22:40:35|42659.87
22:40:36|42663.29
22:40:37|42663.29
22:40:38|42663.29
22:40:39|42659.
22:40:40|42661.56
22:40:41|42661.56
22:40:42|42664.
22:40:43|42664.87
22:40:44|42662.68
22:40:45|42662.68
22:40:46|42663.86
22:40:47|42662.95
22:40:48|42653.13
22:40:50|42657.36
22:40:50|42660.95
22:40:52|42658.31
22:40:54|42652.08
22:40:55|42650.36
22:40:55|42653.87
22:40:57|42649.42
22:40:58|42650.21
22:40:59|42650.21
22:41:00|42650.21
22:41:00|42647.01
22:41:01|42647.56
22:41:02|42647.
22:41:03|42644.94
22:41:05|42644.94
22:41:06|42644.94
22:41:07|42644.5
22:41:08|42644.25
22:41:09|42640.26
22:41:10|42644.2
22:41:12|42637.31
22:41:13|42634.84
22:41:14|42641.98
22:41:14|42644.49
22:41:15|42640.79
22:41:17|42640.54
22:41:17|42640.44
22:41:19|42642.85
22:41:20|42647.76
22:41:20|42653.02
22:41:22|42664.29
22:41:23|42661.19
22:41:24|42664.67
22:41:24|42666.48
22:41:26|42656.85
22:41:27|42656.85
22:41:28|42658.84
22:41:29|42658.57
22:41:30|42656.96
22:41:31|42660.02
22:41:32|42663.38
22:41:33|42660.92
22:41:33|42660.92
22:41:35|42660.92
22:41:36|42660.92
22:41:36|42660.92
22:41:38|42661.
22:41:39|42661.01
22:41:40|42661.01
22:41:41|42658.68
22:41:42|42659.6
22:41:43|42659.6
22:41:44|42659.6
22:41:45|42659.6
22:41:46|42659.08
22:41:47|42659.08
22:41:48|42659.08
22:41:49|42658.63
22:41:50|42655.29
22:41:52|42655.29
22:41:53|42656.76
22:41:54|42656.76
22:41:56|42656.76
22:41:57|42659.93
22:41:58|42662.11
22:41:59|42662.11
22:42:00|42662.11
22:42:01|42655.18
22:42:02|42655.59
22:42:03|42655.59
22:42:04|42655.59
22:42:05|42656.
22:42:06|42656.35
22:42:07|42656.35
22:42:08|42653.83
22:42:09|42654.77
22:42:10|42653.58
22:42:11|42653.57
22:42:12|42650.
22:42:13|42649.94
22:42:14|42646.69
22:42:15|42645.
22:42:16|42641.93
22:42:17|42646.01
22:42:18|42645.39
22:42:19|42643.34
22:42:20|42651.26
22:42:21|42648.49
22:42:22|42649.36
22:42:23|42649.3
22:42:24|42651.63
22:42:25|42650.93
22:42:26|42649.01
22:42:27|42651.38
22:42:28|42649.35
22:42:29|42651.24
22:42:30|42651.24
22:42:31|42650.13
22:42:32|42647.9
22:42:33|42649.53
22:42:34|42650.03
22:42:35|42649.81
22:42:36|42651.02
22:42:37|42650.57
22:42:38|42651.96
22:42:39|42651.96
22:42:40|42653.01
22:42:41|42652.09
22:42:42|42651.73
22:42:43|42651.78
22:42:44|42650.79
22:42:45|42650.79
22:42:46|42650.79
22:42:47|42660.34
22:42:48|42660.34
22:42:49|42660.34
22:42:50|42663.75
22:42:51|42662.25
22:42:52|42661.5
22:42:53|42662.79
22:42:54|42666.46
22:42:56|42666.21
22:42:57|42664.52
22:42:58|42668.11
22:43:00|42668.19
22:43:00|42668.19
22:43:01|42667.04
22:43:02|42667.04
22:43:04|42664.4
22:43:04|42668.19
22:43:05|42668.19
22:43:06|42668.19
22:43:08|42668.75
22:43:08|42664.42
22:43:09|42665.92
22:43:11|42664.41
22:43:12|42664.41
22:43:13|42664.41
22:43:14|42662.43
22:43:15|42662.43
22:43:16|42662.43
22:43:17|42662.32
22:43:18|42662.43
22:43:19|42656.29
22:43:20|42661.
22:43:21|42659.7
22:43:21|42659.7
22:43:23|42659.7
22:43:24|42659.7
22:43:24|42659.7
22:43:26|42656.39
22:43:27|42656.39
22:43:28|42656.39
22:43:28|42661.58
22:43:30|42661.58
22:43:30|42659.97
22:43:31|42661.58
22:43:32|42659.62
22:43:34|42660.99
22:43:35|42658.6
22:43:35|42658.6
22:43:37|42658.6
22:43:38|42663.58
22:43:39|42660.93
22:43:40|42663.57
22:43:41|42663.57
22:43:42|42663.57
22:43:43|42659.02
22:43:44|42659.02
22:43:45|42659.
22:43:46|42663.44
22:43:47|42658.04
22:43:48|42657.78
22:43:49|42657.78
22:43:50|42658.12
22:43:51|42660.19
22:43:52|42660.19
22:43:53|42660.19
22:43:54|42657.56
22:43:56|42660.12
22:43:57|42660.12
22:43:58|42660.12
22:43:59|42660.12
22:44:00|42660.12
22:44:02|42658.31
22:44:03|42657.42
22:44:04|42657.39
22:44:05|42657.39
22:44:06|42657.39
22:44:07|42657.39
22:44:08|42657.39
22:44:09|42657.39
22:44:10|42657.
22:44:11|42654.69
22:44:12|42654.69
22:44:13|42657.19
22:44:14|42655.23
22:44:15|42655.23
22:44:16|42656.59
22:44:17|42656.59
22:44:18|42656.59
22:44:19|42658.9
22:44:20|42666.53
22:44:21|42666.52
22:44:22|42662.01
22:44:23|42662.01
22:44:25|42666.79
22:44:26|42667.99
22:44:26|42667.45
22:44:27|42666.31
22:44:28|42666.31
22:44:29|42666.31
22:44:30|42666.31
22:44:31|42666.31
22:44:32|42668.25
22:44:33|42667.01
22:44:35|42674.43
22:44:35|42673.02
22:44:37|42674.44
22:44:37|42673.02
22:44:38|42674.87
22:44:39|42673.35
22:44:40|42673.35
22:44:41|42671.17
22:44:42|42672.58
22:44:44|42672.58
22:44:44|42674.44
22:44:45|42674.44
22:44:47|42674.44
22:44:47|42674.56
22:44:48|42674.56
22:44:50|42674.56
22:44:50|42674.54
22:44:52|42674.54
22:44:53|42674.54
22:44:54|42674.52
22:44:54|42676.74
22:44:57|42676.74
22:44:58|42674.06
22:44:59|42674.06
22:45:00|42671.36
22:45:01|42671.21
22:45:01|42671.21
22:45:03|42672.81
22:45:05|42675.12
22:45:06|42676.59
22:45:07|42676.59
22:45:07|42676.59
22:45:09|42676.59
22:45:09|42676.59
22:45:10|42676.45
22:45:12|42676.45
22:45:13|42675.09
22:45:13|42675.09
22:45:14|42675.09
22:45:15|42674.
22:45:16|42674.
22:45:17|42674.
22:45:18|42674.
22:45:19|42676.7
22:45:21|42675.62
22:45:21|42678.57
22:45:22|42678.57
22:45:23|42675.72
22:45:24|42700.08
22:45:25|42702.8
22:45:26|42704.55
22:45:27|42707.86
22:45:28|42720.
22:45:29|42719.92
22:45:30|42714.54
22:45:31|42719.68
22:45:32|42717.25
22:45:33|42717.25
22:45:34|42718.45
22:45:35|42708.81
22:45:37|42714.04
22:45:38|42712.73
22:45:38|42708.56
22:45:40|42706.04
22:45:40|42704.
22:45:41|42701.
22:45:42|42697.28
22:45:44|42696.01
22:45:44|42695.19
22:45:45|42695.19
22:45:47|42695.07
22:45:48|42695.04
22:45:49|42695.04
22:45:50|42695.04
22:45:50|42692.01
22:45:51|42692.
22:45:53|42691.
22:45:53|42686.
22:45:54|42684.
22:45:55|42684.85
22:45:57|42682.56
22:45:58|42681.63
22:46:00|42680.2
22:46:01|42678.27
22:46:01|42677.34
22:46:02|42677.21
22:46:04|42673.66
22:46:04|42672.69
22:46:05|42666.75
22:46:06|42664.87
22:46:07|42665.4
22:46:08|42663.75
22:46:09|42663.75
22:46:11|42663.75
22:46:12|42664.01
22:46:13|42660.
22:46:13|42659.86
22:46:14|42659.71
22:46:16|42653.08
22:46:17|42654.
22:46:18|42653.77
22:46:19|42653.77
22:46:20|42650.91
22:46:21|42648.61
22:46:21|42650.72
22:46:24|42649.65
22:46:24|42644.54
22:46:26|42644.54
22:46:26|42645.04
22:46:27|42644.52
22:46:29|42645.96
22:46:30|42634.49
22:46:30|42631.54
22:46:31|42630.42
22:46:33|42630.4
22:46:34|42625.81
22:46:34|42629.58
22:46:35|42629.58
22:46:36|42629.88
22:46:38|42628.41
22:46:38|42630.23
22:46:39|42625.28
22:46:40|42624.96
22:46:41|42623.83
22:46:42|42623.
22:46:43|42622.01
22:46:44|42621.
22:46:45|42621.
22:46:47|42620.95
22:46:47|42618.29
22:46:48|42619.24
22:46:49|42613.99
22:46:50|42613.99
22:46:51|42612.77
22:46:52|42612.74
22:46:53|42616.73
22:46:54|42613.68
22:46:55|42613.68
22:46:56|42611.2
22:46:57|42610.48
22:46:59|42607.97
22:47:00|42610.9
22:47:00|42610.52
22:47:02|42607.96
22:47:03|42610.85
22:47:04|42610.85
22:47:05|42607.52
22:47:06|42610.39
22:47:07|42610.58
22:47:08|42610.58
22:47:09|42610.58
22:47:10|42607.44
22:47:11|42607.44
22:47:12|42607.44
22:47:13|42607.44
22:47:14|42607.31
22:47:15|42602.09
22:47:16|42604.54
22:47:17|42604.03
22:47:18|42606.96
22:47:19|42606.06
22:47:20|42600.96
22:47:21|42600.96
22:47:22|42600.08
22:47:23|42600.49
22:47:24|42598.51
22:47:25|42594.91
22:47:26|42593.08
22:47:27|42593.08
22:47:29|42588.64
22:47:29|42588.64
22:47:30|42583.66
22:47:32|42588.97
22:47:32|42589.9
22:47:34|42585.05
22:47:34|42588.66
22:47:36|42588.66
22:47:36|42583.
22:47:37|42580.1
22:47:39|42579.53
22:47:39|42579.53
22:47:40|42579.7
22:47:41|42575.84
22:47:42|42575.58
22:47:43|42568.38
22:47:44|42570.86
22:47:45|42570.86
22:47:46|42571.
22:47:47|42571.83
22:47:48|42567.39
22:47:49|42569.57
22:47:50|42567.11
22:47:51|42561.64
22:47:52|42561.64
22:47:53|42561.64
22:47:55|42561.75
22:47:55|42561.75
22:47:57|42564.98
22:47:57|42563.77
22:47:59|42565.
22:48:01|42567.5
22:48:02|42569.49
22:48:03|42570.7
22:48:04|42568.56
22:48:05|42570.7
22:48:06|42575.4
22:48:07|42574.47
22:48:09|42577.26
22:48:09|42578.96
22:48:11|42580.9
22:48:11|42580.97
22:48:13|42580.97
22:48:14|42580.54
22:48:14|42580.54
22:48:15|42580.54
22:48:17|42580.97
22:48:18|42580.97
22:48:18|42580.97
22:48:19|42580.97
22:48:21|42580.97
22:48:21|42580.97
22:48:23|42576.11
22:48:24|42579.31
22:48:24|42579.31
22:48:25|42577.86
22:48:26|42579.75
22:48:28|42577.14
22:48:29|42577.14
22:48:30|42578.32
22:48:30|42578.32
22:48:31|42578.32
22:48:33|42579.83
22:48:34|42577.16
22:48:35|42592.98
22:48:36|42594.83
22:48:37|42593.12
22:48:38|42593.12
22:48:39|42595.
22:48:40|42595.
22:48:41|42595.
22:48:42|42595.
22:48:43|42595.
22:48:44|42595.
22:48:45|42595.
22:48:46|42595.
22:48:47|42595.
22:48:49|42589.27
22:48:49|42591.8
22:48:51|42590.53
22:48:51|42590.53
22:48:52|42590.53
22:48:53|42590.53
22:48:55|42590.53
22:48:55|42590.53
22:48:56|42594.47
22:48:57|42594.47
22:48:58|42593.72
22:49:00|42593.76
22:49:02|42596.72
22:49:02|42592.68
22:49:04|42592.68
22:49:04|42592.57
22:49:05|42589.52
22:49:07|42589.52
22:49:07|42589.52
22:49:09|42589.52
22:49:10|42589.52
22:49:10|42593.54
22:49:12|42593.54
22:49:12|42593.54
22:49:14|42593.54
22:49:15|42593.54
22:49:15|42593.92
22:49:16|42593.92
22:49:17|42589.52
22:49:18|42589.52
22:49:20|42589.52
22:49:21|42593.6
22:49:21|42593.82
22:49:23|42593.92
22:49:24|42593.92
22:49:24|42593.92
22:49:25|42591.65
22:49:26|42593.09
22:49:28|42592.31
22:49:29|42592.31
22:49:30|42592.31
22:49:30|42592.91
22:49:32|42590.
22:49:33|42593.44
22:49:34|42593.13
22:49:34|42593.4
22:49:36|42592.55
22:49:37|42592.55
22:49:37|42590.14
22:49:38|42589.53
22:49:40|42589.53
22:49:40|42589.53
22:49:41|42589.53
22:49:43|42592.01
22:49:43|42592.13
22:49:44|42592.13
22:49:46|42592.13
22:49:47|42592.13
22:49:48|42592.13
22:49:49|42592.13
22:49:50|42592.13
22:49:50|42590.83
22:49:52|42590.83
22:49:53|42585.
22:49:53|42584.4
22:49:55|42585.38
22:49:55|42584.63
22:49:56|42586.03
22:49:58|42585.49
22:49:59|42584.16
22:50:00|42584.14
22:50:02|42580.33
22:50:02|42580.65
22:50:04|42580.45
22:50:05|42580.45
22:50:06|42579.87
22:50:06|42583.26
22:50:08|42583.26
22:50:08|42580.
22:50:10|42580.
22:50:10|42580.
22:50:12|42580.
22:50:13|42580.
22:50:14|42582.26
22:50:15|42581.13
22:50:16|42581.14
22:50:17|42581.14
22:50:18|42581.14
22:50:19|42579.08
22:50:20|42577.55
22:50:21|42576.03
22:50:22|42575.83
22:50:22|42577.01
22:50:24|42577.01
22:50:25|42577.01
22:50:26|42577.01
22:50:27|42577.57
22:50:28|42579.55
22:50:29|42579.55
22:50:30|42577.64
22:50:31|42577.64
22:50:32|42577.64
22:50:33|42574.88
22:50:34|42574.88
22:50:35|42574.88
22:50:36|42573.11
22:50:37|42569.11
22:50:38|42574.83
22:50:39|42574.83
22:50:40|42569.83
22:50:41|42565.54
22:50:42|42566.22
22:50:43|42563.39
22:50:44|42563.62
22:50:45|42563.62
22:50:46|42563.62
22:50:47|42563.62
22:50:48|42563.62
22:50:49|42562.48
22:50:50|42562.48
22:50:51|42562.26
22:50:52|42561.16
22:50:53|42552.01
22:50:54|42557.51
22:50:55|42554.64
22:50:56|42550.
22:50:57|42550.88
22:50:58|42548.01
22:50:59|42550.44
22:51:00|42551.96
22:51:01|42549.53
22:51:03|42546.4
22:51:04|42544.18
22:51:05|42544.83
22:51:06|42543.93
22:51:07|42543.48
22:51:08|42544.89
22:51:09|42543.05
22:51:10|42544.6
22:51:11|42540.53
22:51:12|42539.14
22:51:13|42540.81
22:51:14|42541.73
22:51:15|42543.22
22:51:16|42543.22
22:51:17|42543.22
22:51:18|42539.14
22:51:19|42539.14
22:51:20|42541.7
22:51:21|42541.7
22:51:22|42540.29
22:51:23|42539.49
22:51:24|42539.69
22:51:25|42539.69
22:51:26|42539.87
22:51:27|42541.71
22:51:28|42541.71
22:51:29|42539.76
22:51:30|42541.98
22:51:31|42540.87
22:51:32|42540.51
22:51:33|42541.98
22:51:34|42544.72
22:51:35|42544.69
22:51:36|42544.47
22:51:37|42543.62
22:51:38|42543.42
22:51:39|42543.42
22:51:40|42543.53
22:51:41|42543.53
22:51:42|42544.13
22:51:43|42544.87
22:51:44|42544.87
22:51:45|42540.75
22:51:46|42540.75
22:51:47|42544.95
22:51:49|42544.95
22:51:50|42544.95
22:51:51|42544.95
22:51:52|42542.11
22:51:53|42540.81
22:51:54|42540.81
22:51:55|42540.81
22:51:56|42538.73
22:51:57|42537.
22:51:57|42539.22
22:51:59|42539.22
22:52:00|42534.02
22:52:00|42537.
22:52:01|42535.14
22:52:03|42535.
22:52:04|42537.12
22:52:05|42547.18
22:52:06|42547.5
22:52:07|42542.98
22:52:08|42542.98
22:52:09|42538.01
22:52:10|42538.01
22:52:11|42538.01
22:52:13|42534.49
22:52:14|42534.49
22:52:14|42534.49
22:52:15|42534.49
22:52:16|42534.49
22:52:17|42534.49
22:52:19|42534.49
22:52:19|42534.49
22:52:20|42536.33
22:52:22|42534.71
22:52:23|42534.71
22:52:24|42536.57
22:52:24|42536.57
22:52:25|42536.58
22:52:27|42536.58
22:52:27|42536.58
22:52:29|42536.58
22:52:29|42535.97
22:52:30|42535.64
22:52:31|42534.73
22:52:33|42535.43
22:52:33|42535.43
22:52:35|42535.43
22:52:35|42535.43
22:52:37|42534.93
22:52:37|42534.93
22:52:38|42533.38
22:52:39|42533.38
22:52:40|42537.
22:52:41|42536.01
22:52:43|42534.08
22:52:44|42534.08
22:52:44|42534.08
22:52:45|42533.
22:52:47|42533.
22:52:48|42533.
22:52:49|42533.89
22:52:49|42536.65
22:52:51|42536.64
22:52:52|42535.51
22:52:52|42535.51
22:52:54|42535.51
22:52:54|42535.11
22:52:55|42535.11
22:52:57|42536.65
22:52:58|42536.65
22:52:58|42536.65
22:53:00|42536.65
22:53:00|42536.66
22:53:01|42536.66
22:53:02|42532.78
22:53:04|42532.78
22:53:05|42535.68
22:53:06|42535.68
22:53:07|42535.68
22:53:09|42535.47
22:53:09|42532.38
22:53:11|42532.38
22:53:12|42535.2
22:53:13|42535.2
22:53:14|42535.2
22:53:14|42535.2
22:53:16|42535.2
22:53:17|42535.2
22:53:18|42535.2
22:53:19|42536.62
22:53:19|42536.62
22:53:21|42536.62
22:53:22|42541.07
22:53:23|42541.97
22:53:23|42541.97
22:53:25|42540.03
22:53:26|42540.03
22:53:27|42545.
22:53:28|42545.
22:53:29|42545.
22:53:30|42545.
22:53:31|42545.
22:53:32|42545.
22:53:33|42550.
22:53:34|42551.83
22:53:35|42557.26
22:53:36|42565.
22:53:37|42565.78
22:53:38|42565.78
22:53:39|42565.5
22:53:40|42557.65
22:53:41|42561.67
22:53:42|42567.91
22:53:43|42564.98
22:53:44|42564.96
22:53:45|42566.65
22:53:46|42563.91
22:53:47|42564.1
22:53:48|42564.1
22:53:49|42563.98
22:53:50|42565.87
22:53:51|42562.58
22:53:52|42562.
22:53:53|42561.52
22:53:54|42565.31
22:53:55|42565.43
22:53:56|42564.
22:53:57|42564.
22:53:58|42566.
22:53:59|42566.
22:54:00|42562.23
22:54:01|42565.33
22:54:02|42567.92
22:54:03|42562.82
22:54:04|42562.8
22:54:06|42562.19
22:54:06|42566.
22:54:07|42562.85
22:54:09|42566.
22:54:10|42566.
22:54:11|42564.68
22:54:12|42566.
22:54:13|42568.
22:54:14|42568.
22:54:15|42569.94
22:54:16|42568.
22:54:17|42568.87
22:54:18|42570.
22:54:19|42567.71
22:54:20|42570.
22:54:21|42569.76
22:54:22|42568.1
22:54:24|42568.56
22:54:25|42570.51
22:54:25|42570.36
22:54:27|42570.51
22:54:27|42570.51
22:54:28|42569.73
22:54:29|42568.
22:54:30|42568.47
22:54:31|42570.51
22:54:32|42570.51
22:54:33|42569.19
22:54:34|42570.
22:54:35|42570.
22:54:36|42568.
22:54:37|42568.74
22:54:38|42567.86
22:54:39|42569.97
22:54:40|42570.51
22:54:42|42570.
22:54:43|42570.
22:54:44|42569.97
22:54:45|42566.03
22:54:46|42570.
22:54:47|42570.51
22:54:47|42570.51
22:54:49|42568.88
22:54:50|42570.
22:54:51|42570.51
22:54:51|42570.51
22:54:52|42570.51
22:54:53|42570.51
22:54:54|42570.51
22:54:55|42568.05
22:54:56|42568.05
22:54:58|42568.
22:54:59|42568.05
22:54:59|42566.28
22:55:00|42568.31
22:55:02|42570.51
22:55:04|42570.
22:55:04|42570.51
22:55:05|42569.6
22:55:07|42568.
22:55:08|42567.65
22:55:09|42567.65
22:55:10|42568.26
22:55:11|42570.51
22:55:12|42568.71
22:55:13|42568.37
22:55:14|42570.51
22:55:15|42570.51
22:55:16|42569.27
22:55:16|42570.51
22:55:18|42570.51
22:55:19|42570.51
22:55:19|42570.51
22:55:20|42570.51
22:55:22|42570.51
22:55:22|42570.51
22:55:24|42569.88
22:55:25|42569.77
22:55:25|42570.
22:55:27|42569.12
22:55:28|42572.
22:55:29|42573.94
22:55:30|42571.42
22:55:31|42572.
22:55:32|42574.
22:55:33|42572.82
22:55:34|42573.51
22:55:35|42576.
22:55:36|42577.21
22:55:37|42577.31
22:55:38|42577.31
22:55:39|42577.
22:55:40|42573.51
22:55:41|42573.51
22:55:42|42573.97
22:55:43|42567.18
22:55:44|42564.
22:55:45|42552.01
22:55:46|42548.01
22:55:47|42549.95
22:55:48|42545.36
22:55:49|42541.05
22:55:50|42541.99
22:55:51|42541.92
22:55:52|42541.7
22:55:53|42542.35
22:55:54|42540.01
22:55:55|42538.92
22:55:56|42529.35
22:55:57|42524.86
22:55:58|42523.14
22:55:59|42522.
22:56:00|42525.05
22:56:01|42523.34
22:56:02|42525.
22:56:03|42525.07
22:56:04|42525.07
22:56:05|42523.29
22:56:06|42519.82
22:56:08|42515.32
22:56:09|42517.59
22:56:10|42517.
22:56:11|42512.44
22:56:12|42513.53
22:56:12|42515.81
22:56:14|42512.56
22:56:15|42514.
22:56:15|42511.91
22:56:17|42512.5
22:56:18|42511.49
22:56:18|42510.
22:56:19|42511.22
22:56:20|42505.41
22:56:21|42504.57
22:56:23|42497.36
22:56:24|42497.14
22:56:25|42492.27
22:56:26|42493.96
22:56:27|42489.97
22:56:28|42486.72
22:56:29|42487.31
22:56:30|42486.67
22:56:31|42484.
22:56:32|42484.88
22:56:34|42483.33
22:56:34|42481.88
22:56:36|42478.57
22:56:36|42461.03
22:56:38|42464.2
22:56:38|42466.
22:56:40|42471.22
22:56:41|42474.13
22:56:42|42472.
22:56:43|42474.9
22:56:44|42472.
22:56:45|42468.
22:56:45|42470.
22:56:46|42466.
22:56:48|42471.19
22:56:48|42472.11
22:56:50|42471.51
22:56:51|42469.55
22:56:51|42471.17
22:56:52|42470.12
22:56:53|42474.13
22:56:54|42472.86
22:56:55|42472.74
22:56:56|42469.9
22:56:57|42470.76
22:56:58|42470.13
22:56:59|42473.12
22:57:01|42471.66
22:57:01|42470.69
22:57:03|42471.87
22:57:04|42472.77
22:57:04|42481.
22:57:06|42481.56
22:57:06|42481.34
22:57:07|42482.
22:57:09|42483.18
22:57:10|42494.
22:57:11|42492.
22:57:12|42490.01
22:57:13|42492.53
22:57:14|42491.65
22:57:15|42496.68
22:57:16|42500.
22:57:17|42498.46
22:57:18|42505.75
22:57:19|42512.6
22:57:20|42509.04
22:57:21|42510.86
22:57:22|42513.37
22:57:23|42514.63
22:57:24|42518.
22:57:25|42523.22
22:57:26|42520.36
22:57:27|42518.12
22:57:28|42525.63
22:57:29|42525.93
22:57:30|42537.51
22:57:32|42536.31
22:57:33|42535.7
22:57:33|42528.46
22:57:34|42536.31
22:57:35|42533.22
22:57:37|42537.74
22:57:37|42537.99
22:57:38|42538.
22:57:39|42538.
22:57:40|42538.
22:57:41|42537.12
22:57:43|42538.
22:57:44|42535.61
22:57:44|42536.94
22:57:46|42528.14
22:57:47|42529.87
22:57:47|42527.18
22:57:49|42529.
22:57:50|42525.
22:57:51|42527.26
22:57:52|42524.83
22:57:53|42525.69
22:57:54|42525.17
22:57:55|42529.74
22:57:56|42528.2
22:57:57|42527.82
22:57:57|42528.73
22:57:58|42530.09
22:57:59|42528.47
22:58:01|42527.1
22:58:01|42524.45
22:58:03|42525.33
22:58:04|42525.33
22:58:04|42523.41
22:58:06|42523.76
22:58:06|42523.49
22:58:07|42523.49
22:58:10|42522.44
22:58:10|42522.13
22:58:12|42524.01
22:58:13|42522.28
22:58:14|42522.28
22:58:14|42518.99
22:58:16|42518.99
22:58:17|42518.99
22:58:17|42521.9
22:58:18|42521.9
22:58:19|42520.
22:58:20|42520.
22:58:21|42520.13
22:58:22|42521.44
22:58:24|42521.44
22:58:24|42521.44
22:58:26|42521.44
22:58:26|42521.44
22:58:28|42521.44
22:58:29|42519.75
22:58:30|42520.
22:58:31|42520.
22:58:32|42518.14
22:58:33|42520.
22:58:34|42520.8
22:58:35|42520.
22:58:36|42520.89
22:58:37|42518.26
22:58:38|42519.43
22:58:39|42519.96
22:58:40|42517.29
22:58:41|42517.34
22:58:42|42519.16
22:58:43|42519.9
22:58:44|42519.9
22:58:45|42516.13
22:58:46|42517.53
22:58:47|42514.
22:58:48|42515.09
22:58:49|42512.65
22:58:50|42512.02
22:58:51|42512.02
22:58:52|42510.4
22:58:53|42515.48
22:58:54|42515.48
22:58:55|42513.41
22:58:56|42508.41
22:58:57|42502.99
22:58:58|42505.14
22:58:59|42499.93
22:59:00|42501.23
22:59:01|42500.54
22:59:02|42498.01
22:59:03|42501.64
22:59:04|42499.24
22:59:05|42494.23
22:59:06|42496.01
22:59:07|42496.
22:59:08|42496.
22:59:09|42497.99
22:59:11|42500.27
22:59:12|42496.13
22:59:14|42499.25
22:59:14|42496.82
22:59:16|42492.28
22:59:17|42492.
22:59:18|42491.81
22:59:19|42489.01
22:59:20|42489.17
22:59:21|42487.11
22:59:22|42485.73
22:59:23|42493.16
22:59:24|42494.01
22:59:25|42496.
22:59:26|42499.13
22:59:27|42496.42
22:59:28|42496.42
22:59:29|42504.2
22:59:30|42504.53
22:59:31|42504.53
22:59:32|42500.01
22:59:33|42500.01
22:59:34|42503.89
22:59:35|42504.14
22:59:36|42505.83
22:59:38|42504.3
22:59:39|42504.3
22:59:40|42504.15
22:59:40|42503.87
22:59:42|42504.97
22:59:42|42513.86
22:59:43|42511.67
22:59:44|42513.97
22:59:46|42513.79
22:59:47|42514.07
22:59:47|42517.46
22:59:49|42514.94
22:59:50|42514.94
22:59:51|42514.94
22:59:52|42515.06
22:59:52|42515.06
22:59:53|42512.88
22:59:54|42515.86
22:59:56|42513.28
22:59:57|42513.13
22:59:58|42511.58
22:59:59|42516.53
23:00:00|42526.96
23:00:01|42527.87
23:00:02|42525.99
23:00:03|42511.
23:00:04|42503.87
23:00:05|42505.73
23:00:06|42512.01
23:00:06|42514.33
23:00:08|42512.96
23:00:09|42520.
23:00:10|42522.
23:00:12|42525.6
23:00:12|42521.03
23:00:14|42520.9
23:00:15|42516.89
23:00:15|42518.01
23:00:16|42518.01
23:00:18|42518.9
23:00:18|42518.71
23:00:20|42504.07
23:00:20|42498.
23:00:22|42498.86
23:00:23|42502.4
23:00:24|42490.85
23:00:25|42498.7
23:00:26|42494.31
23:00:27|42496.
23:00:28|42494.77
23:00:29|42494.31
23:00:30|42494.31
23:00:31|42490.31
23:00:32|42488.5
23:00:33|42486.01
23:00:34|42488.14
23:00:35|42488.01
23:00:36|42486.49
23:00:37|42486.01
23:00:38|42491.71
23:00:39|42491.71
23:00:40|42497.82
23:00:41|42505.
23:00:42|42514.01
23:00:43|42515.61
23:00:44|42513.3
23:00:45|42510.36
23:00:46|42505.99
23:00:47|42509.89
23:00:48|42510.84
23:00:49|42513.84
23:00:50|42506.45
23:00:51|42505.98
23:00:52|42505.31
23:00:53|42507.7
23:00:54|42507.87
23:00:55|42507.87
23:00:56|42506.01
23:00:57|42506.01
23:00:58|42506.13
23:00:59|42505.69
23:01:00|42503.01
23:01:01|42496.47
23:01:02|42488.
23:01:03|42487.57
23:01:04|42491.06
23:01:05|42488.12
23:01:06|42488.13
23:01:07|42488.88
23:01:08|42488.53
23:01:09|42490.02
23:01:10|42486.13
23:01:11|42486.22
23:01:13|42486.42
23:01:13|42486.01
23:01:15|42484.5
23:01:16|42489.9
23:01:17|42490.38
23:01:18|42486.01
23:01:19|42488.77
23:01:20|42477.78
23:01:21|42472.82
23:01:22|42474.36
23:01:24|42474.36
23:01:24|42472.13
23:01:25|42473.22
23:01:26|42471.92
23:01:27|42480.84
23:01:29|42482.73
23:01:29|42481.29
23:01:30|42482.01
23:01:31|42499.62
23:01:32|42505.15
23:01:33|42501.93
23:01:35|42498.6
23:01:35|42497.04
23:01:37|42498.
23:01:37|42496.
23:01:39|42496.15
23:01:39|42496.34
23:01:40|42498.03
23:01:42|42495.3
23:01:42|42495.88
23:01:43|42494.01
23:01:44|42499.98
23:01:45|42498.01
23:01:46|42498.98
23:01:47|42499.62
23:01:48|42498.
23:01:49|42498.
23:01:50|42496.58
23:01:51|42496.92
23:01:52|42498.28
23:01:53|42498.77
23:01:54|42497.22
23:01:55|42497.22
23:01:56|42497.22
23:01:57|42499.01
23:01:58|42499.47
23:01:59|42497.22
23:02:00|42497.62
23:02:01|42497.84
23:02:03|42483.
23:02:03|42485.
23:02:05|42482.01
23:02:05|42484.43
23:02:06|42484.54
23:02:07|42485.62
23:02:08|42486.72
23:02:09|42485.09
23:02:10|42473.88
23:02:12|42471.05
23:02:12|42468.49
23:02:14|42472.
23:02:15|42469.82
23:02:16|42463.
23:02:17|42466.72
23:02:18|42463.21
23:02:19|42466.03
23:02:20|42465.85
23:02:21|42461.56
23:02:22|42460.25
23:02:23|42459.55
23:02:24|42457.
23:02:25|42457.34
23:02:26|42457.34
23:02:27|42455.47
23:02:28|42452.05
23:02:29|42452.82
23:02:30|42448.
23:02:31|42450.9
23:02:33|42455.1
23:02:34|42457.66
23:02:34|42455.68
23:02:35|42449.61
23:02:36|42448.69
23:02:38|42444.61
23:02:38|42443.94
23:02:39|42445.19
23:02:40|42442.19
23:02:41|42442.33
23:02:42|42442.55
23:02:43|42442.61
23:02:44|42440.61
23:02:45|42440.64
23:02:46|42420.
23:02:48|42435.72
23:02:48|42441.
23:02:49|42441.47
23:02:50|42447.12
23:02:51|42448.08
23:02:53|42467.65
23:02:54|42470.81
23:02:55|42468.66
23:02:55|42469.96
23:02:56|42464.53
23:02:58|42464.
23:02:59|42460.
23:03:00|42466.79
23:03:01|42459.91
23:03:01|42458.38
23:03:03|42468.36
23:03:03|42474.
23:03:04|42473.2
23:03:05|42475.38
23:03:06|42473.9
23:03:08|42473.7
23:03:09|42469.55
23:03:10|42463.28
23:03:11|42463.24
23:03:12|42462.01
23:03:12|42460.2
23:03:15|42468.
23:03:16|42466.74
23:03:17|42469.33
23:03:18|42469.33
23:03:19|42455.15
23:03:20|42459.94
23:03:21|42461.24
23:03:22|42464.01
23:03:23|42463.1
23:03:24|42470.13
23:03:25|42474.66
23:03:26|42476.
23:03:27|42474.
23:03:28|42474.
23:03:29|42476.13
23:03:30|42478.2
23:03:31|42478.01
23:03:32|42479.88
23:03:33|42479.88
23:03:34|42488.45
23:03:35|42483.82
23:03:36|42484.44
23:03:37|42483.72
23:03:38|42484.01
23:03:39|42484.13
23:03:40|42483.15
23:03:41|42482.39
23:03:42|42485.48
23:03:43|42469.22
23:03:44|42464.58
23:03:46|42471.11
23:03:47|42464.5
23:03:47|42474.8
23:03:48|42470.63
23:03:49|42466.
23:03:50|42465.97
23:03:51|42461.77
23:03:52|42452.33
23:03:54|42457.34
23:03:55|42457.1
23:03:56|42458.8
23:03:56|42457.66
23:03:58|42457.95
23:03:59|42458.52
23:04:00|42460.46
23:04:01|42456.06
23:04:02|42457.72
23:04:03|42459.17
23:04:04|42439.36
23:04:05|42441.8
23:04:05|42438.2
23:04:07|42440.
23:04:08|42452.51
23:04:08|42454.12
23:04:10|42453.56
23:04:10|42455.99
23:04:11|42455.99
23:04:13|42463.46
23:04:13|42462.
23:04:16|42462.
23:04:17|42464.01
23:04:18|42460.
23:04:19|42456.
23:04:20|42456.01
23:04:21|42456.1
23:04:22|42459.05
23:04:23|42450.98
23:04:24|42447.84
23:04:25|42438.01
23:04:26|42446.
23:04:27|42449.88
23:04:28|42452.13
23:04:29|42456.97
23:04:30|42457.66
23:04:31|42463.43
23:04:32|42462.13
23:04:33|42460.13
23:04:34|42455.92
23:04:35|42451.6
23:04:36|42451.62
23:04:37|42451.71
23:04:38|42442.
23:04:39|42444.87
23:04:40|42463.63
23:04:41|42458.35
23:04:42|42466.32
23:04:43|42457.63
23:04:44|42456.45
23:04:45|42456.45
23:04:46|42457.7
23:04:47|42452.19
23:04:48|42452.19
23:04:49|42456.81
23:04:50|42456.81
23:04:51|42466.13
23:04:52|42462.85
23:04:53|42465.42
23:04:54|42465.42
23:04:55|42462.5
23:04:56|42465.72
23:04:57|42465.72
23:04:58|42467.3
23:04:59|42467.17
23:05:00|42463.13
23:05:01|42465.43
23:05:02|42453.9
23:05:03|42465.99
23:05:04|42466.07
23:05:06|42468.01
23:05:06|42480.91
23:05:07|42475.78
23:05:08|42475.72
23:05:09|42468.01
23:05:11|42471.87
23:05:12|42466.44
23:05:13|42467.78
23:05:14|42467.38
23:05:15|42466.22
23:05:16|42466.
23:05:18|42465.39
23:05:18|42465.84
23:05:19|42465.23
23:05:20|42463.91
23:05:21|42466.33
23:05:23|42463.88
23:05:24|42465.99
23:05:24|42465.99
23:05:26|42462.01
23:05:26|42462.
23:05:28|42461.88
23:05:29|42463.81
23:05:30|42463.79
23:05:31|42461.76
23:05:31|42471.51
23:05:32|42479.14
23:05:34|42486.15
23:05:34|42487.5
23:05:36|42490.81
23:05:36|42490.43
23:05:37|42487.21
23:05:38|42487.65
23:05:39|42490.81
23:05:40|42490.19
23:05:42|42490.19
23:05:43|42490.
23:05:44|42486.01
23:05:45|42485.89
23:05:46|42487.84
23:05:47|42487.85
23:05:48|42493.79
23:05:49|42495.78
23:05:50|42492.12
23:05:51|42492.45
23:05:52|42489.15
23:05:53|42496.31
23:05:54|42496.12
23:05:55|42494.14
23:05:56|42488.47
23:05:57|42486.03
23:05:58|42489.97
23:05:59|42493.31
23:06:00|42489.33
23:06:01|42485.65
23:06:03|42485.84
23:06:03|42484.7
23:06:04|42478.19
23:06:05|42470.76
23:06:06|42475.63
23:06:07|42483.98
23:06:08|42479.48
23:06:09|42481.47
23:06:11|42481.58
23:06:11|42482.72
23:06:12|42479.45
23:06:14|42481.35
23:06:15|42481.35
23:06:16|42478.71
23:06:18|42497.69
23:06:18|42500.48
23:06:19|42501.88
23:06:21|42504.86
23:06:21|42504.25
23:06:22|42516.86
23:06:24|42520.84
23:06:24|42516.94
23:06:25|42517.01
23:06:26|42516.47
23:06:28|42515.44
23:06:29|42514.
23:06:30|42512.88
23:06:30|42515.74
23:06:31|42520.6
23:06:33|42525.74
23:06:34|42528.
23:06:35|42522.75
23:06:36|42516.1
23:06:36|42526.16
23:06:37|42530.
23:06:39|42524.12
23:06:40|42524.38
23:06:41|42529.02
23:06:42|42520.78
23:06:43|42525.62
23:06:44|42528.01
23:06:45|42521.97
23:06:46|42521.06
23:06:47|42515.24
23:06:48|42511.
23:06:49|42514.71
23:06:50|42518.42
23:06:51|42518.42
23:06:52|42514.12
23:06:53|42511.99
23:06:54|42519.62
23:06:55|42517.26
23:06:56|42516.83
23:06:57|42513.39
23:06:58|42516.78
23:06:59|42519.99
23:07:00|42520.35
23:07:01|42521.76
23:07:02|42514.05
23:07:03|42518.84
23:07:04|42518.01
23:07:05|42515.4
23:07:06|42512.82
23:07:07|42515.66
23:07:08|42509.5
23:07:09|42514.77
23:07:10|42509.17
23:07:11|42509.
23:07:12|42504.32
23:07:13|42510.11
23:07:14|42507.71
23:07:15|42503.84
23:07:16|42499.4
23:07:17|42498.
23:07:19|42496.
23:07:20|42497.85
23:07:21|42499.11
23:07:21|42494.45
23:07:22|42494.
23:07:23|42503.74
23:07:25|42500.
23:07:25|42500.06
23:07:27|42498.14
23:07:28|42499.68
23:07:28|42503.19
23:07:29|42501.88
23:07:31|42501.88
23:07:32|42505.02
23:07:33|42502.12
23:07:34|42499.
23:07:35|42498.63
23:07:36|42504.07
23:07:37|42504.07
23:07:39|42493.46
23:07:40|42490.89
23:07:41|42491.26
23:07:41|42488.01
23:07:42|42489.75
23:07:44|42492.98
23:07:45|42493.
23:07:46|42488.31
23:07:47|42488.73
23:07:47|42483.79
23:07:49|42480.96
23:07:50|42479.87
23:07:50|42483.08
23:07:52|42479.55
23:07:52|42479.55
23:07:54|42485.24
23:07:55|42484.18
23:07:56|42488.96
23:07:56|42487.44
23:07:57|42482.97
23:07:59|42486.18
23:07:59|42486.18
23:08:00|42486.18
23:08:01|42485.75
23:08:02|42485.75
23:08:04|42485.75
23:08:04|42494.79
23:08:05|42495.19
23:08:07|42495.33
23:08:07|42503.3
23:08:08|42500.
23:08:10|42500.
23:08:10|42500.
23:08:12|42499.88
23:08:13|42496.86
23:08:14|42499.14
23:08:14|42490.9
23:08:15|42493.95
23:08:16|42493.95
23:08:17|42493.53
23:08:18|42483.93
23:08:20|42484.06
23:08:21|42487.6
23:08:23|42487.07
23:08:24|42487.07
23:08:25|42491.85
23:08:25|42488.71
23:08:27|42488.61
23:08:28|42490.01
23:08:29|42488.13
23:08:29|42489.54
23:08:31|42492.25
23:08:32|42492.53
23:08:33|42494.29
23:08:34|42496.
23:08:35|42497.53
23:08:35|42501.43
23:08:37|42501.88
23:08:38|42501.26
23:08:39|42495.22
23:08:39|42495.87
23:08:42|42491.55
23:08:42|42485.34
23:08:43|42488.02
23:08:44|42488.02
23:08:46|42492.45
23:08:46|42492.83
23:08:47|42494.43
23:08:48|42493.37
23:08:49|42492.01
23:08:50|42491.9
23:08:51|42491.4
23:08:52|42491.4
23:08:53|42491.4
23:08:54|42491.4
23:08:55|42485.58
23:08:56|42485.33
23:08:57|42485.33
23:08:58|42484.89
23:08:59|42482.01
23:09:00|42472.14
23:09:01|42478.48
23:09:02|42476.12
23:09:03|42472.83
23:09:04|42473.
23:09:05|42479.53
23:09:06|42479.66
23:09:08|42489.67
23:09:09|42484.29
23:09:09|42484.29
23:09:10|42486.07
23:09:12|42487.73
23:09:12|42487.03
23:09:14|42488.01
23:09:14|42486.14
23:09:16|42486.
23:09:17|42486.12
23:09:18|42486.81
23:09:19|42480.95
23:09:20|42482.8
23:09:20|42484.01
23:09:22|42484.01
23:09:24|42481.2
23:09:25|42483.89
23:09:26|42482.
23:09:27|42482.42
23:09:28|42472.42
23:09:29|42470.37
23:09:30|42473.
23:09:32|42477.85
23:09:33|42477.7
23:09:34|42481.84
23:09:34|42478.25
23:09:35|42478.25
23:09:36|42479.16
23:09:37|42471.53
23:09:38|42468.68
23:09:40|42469.07
23:09:41|42472.83
23:09:42|42466.12
23:09:44|42467.63
23:09:44|42464.12
23:09:45|42464.12
23:09:47|42465.45
23:09:48|42464.03
23:09:48|42464.
23:09:50|42462.67
23:09:51|42462.66
23:09:52|42464.
23:09:53|42466.
23:09:54|42466.
23:09:54|42474.63
23:09:56|42482.01
23:09:57|42481.9
23:09:58|42474.22
23:09:59|42478.75
23:09:59|42479.51
23:10:01|42480.28
23:10:02|42475.52
23:10:03|42480.97
23:10:04|42481.24
23:10:05|42483.59
23:10:06|42484.5
23:10:08|42486.59
23:10:08|42486.59
23:10:09|42486.59
23:10:10|42490.
23:10:12|42487.26
23:10:12|42485.74
23:10:13|42483.59
23:10:14|42478.73
23:10:15|42477.99
23:10:16|42479.26
23:10:17|42478.
23:10:18|42481.92
23:10:19|42482.
23:10:21|42479.99
23:10:22|42484.42
23:10:23|42484.42
23:10:24|42482.
23:10:26|42482.
23:10:26|42482.
23:10:27|42482.
23:10:29|42481.59
23:10:29|42481.88
23:10:31|42481.45
23:10:31|42481.45
23:10:33|42481.45
23:10:34|42484.9
23:10:34|42485.04
23:10:35|42490.48
23:10:36|42484.26
23:10:37|42489.01
23:10:38|42486.01
23:10:39|42486.
23:10:40|42487.88
23:10:41|42487.88
23:10:42|42487.88
23:10:43|42484.59
23:10:45|42476.
23:10:45|42478.55
23:10:47|42479.27
23:10:47|42480.65
23:10:48|42479.27
23:10:50|42480.38
23:10:50|42480.81
23:10:51|42474.92
23:10:53|42472.99
23:10:53|42473.85
23:10:54|42471.6
23:10:55|42470.96
23:10:56|42467.65
23:10:57|42469.26
23:10:58|42482.
23:11:00|42479.12
23:11:01|42479.08
23:11:01|42472.92
23:11:02|42468.95
23:11:04|42470.34
23:11:05|42471.82
23:11:05|42470.9
23:11:06|42470.9
23:11:07|42467.88
23:11:09|42471.01
23:11:09|42466.84
23:11:10|42466.83
23:11:11|42474.77
23:11:12|42480.38
23:11:13|42486.
23:11:14|42488.03
23:11:15|42489.83
23:11:16|42492.
23:11:17|42489.31
23:11:18|42492.
23:11:19|42508.88
23:11:21|42514.17
23:11:21|42515.43
23:11:23|42520.13
23:11:24|42520.13
23:11:25|42518.
23:11:27|42523.97
23:11:28|42526.17
23:11:29|42527.54
23:11:30|42526.11
23:11:31|42524.52
23:11:33|42524.52
23:11:34|42523.86
23:11:34|42524.12
23:11:35|42524.12
23:11:37|42520.33
23:11:37|42525.14
23:11:38|42528.3
23:11:39|42527.44
23:11:40|42521.46
23:11:41|42521.46
23:11:42|42515.18
23:11:44|42509.06
23:11:44|42510.31
23:11:45|42508.61
23:11:47|42512.63
23:11:47|42516.68
23:11:48|42516.68
23:11:49|42516.68
23:11:50|42519.27
23:11:52|42516.39
23:11:52|42518.17
23:11:53|42519.75
23:11:54|42519.75
23:11:55|42518.31
23:11:56|42513.21
23:11:57|42511.18
23:11:58|42508.3
23:11:59|42508.3
23:12:00|42500.55
23:12:01|42510.32
23:12:02|42513.32
23:12:03|42508.87
23:12:04|42508.09
23:12:06|42503.74
23:12:06|42506.
23:12:07|42501.96
23:12:08|42500.68
23:12:09|42498.11
23:12:11|42491.
23:12:12|42498.62
23:12:12|42500.38
23:12:14|42498.12
23:12:15|42507.24
23:12:15|42506.96
23:12:17|42513.14
23:12:18|42514.14
23:12:18|42512.06
23:12:19|42512.01
23:12:21|42510.12
23:12:21|42518.02
23:12:24|42516.63
23:12:25|42514.14
23:12:26|42519.71
23:12:27|42519.88
23:12:28|42523.23
23:12:28|42522.07
23:12:30|42519.85
23:12:30|42517.54
23:12:31|42517.61
23:12:32|42523.08
23:12:33|42523.08
23:12:34|42516.06
23:12:35|42519.44
23:12:36|42518.94
23:12:38|42520.3
23:12:38|42513.89
23:12:40|42514.01
23:12:40|42513.68
23:12:41|42511.74
23:12:42|42510.8
23:12:43|42508.95
23:12:44|42502.1
23:12:46|42505.85
23:12:46|42509.86
23:12:48|42504.67
23:12:49|42500.71
23:12:49|42501.28
23:12:51|42505.47
23:12:52|42505.77
23:12:52|42507.95
23:12:53|42503.52
23:12:55|42499.93
23:12:55|42501.62
23:12:57|42499.39
23:12:57|42501.46
23:12:59|42501.99
23:12:59|42499.05
23:13:00|42501.48
23:13:01|42497.68
23:13:03|42497.04
23:13:03|42499.27
23:13:04|42492.18
23:13:05|42496.
23:13:07|42495.88
23:13:07|42494.63
23:13:09|42493.57
23:13:09|42488.32
23:13:10|42490.
23:13:11|42485.47
23:13:13|42486.01
23:13:14|42486.
23:13:15|42483.59
23:13:16|42488.73
23:13:17|42488.73
23:13:18|42498.
23:13:19|42503.75
23:13:20|42508.01
23:13:21|42510.43
23:13:22|42511.25
23:13:23|42509.99
23:13:24|42511.86
23:13:25|42514.2
23:13:26|42507.76
23:13:28|42507.
23:13:29|42509.14
23:13:30|42510.01
23:13:32|42510.6
23:13:33|42509.44
23:13:33|42509.43
23:13:34|42509.43
23:13:35|42506.37
23:13:36|42505.81
23:13:37|42505.56
23:13:39|42506.96
23:13:39|42507.65
23:13:40|42504.22
23:13:41|42504.22
23:13:42|42504.22
23:13:43|42503.36
23:13:44|42505.
23:13:45|42504.86
23:13:47|42504.86
23:13:47|42504.39
23:13:49|42505.51
23:13:50|42507.88
23:13:50|42506.5
23:13:52|42504.9
23:13:52|42505.69
23:13:54|42505.36
23:13:55|42514.
23:13:56|42510.35
23:13:56|42505.91
23:13:58|42504.01
23:13:58|42504.
23:13:59|42507.72
23:14:00|42504.41
23:14:01|42504.94
23:14:03|42507.41
23:14:03|42502.67
23:14:04|42504.91
23:14:05|42501.88
23:14:06|42491.92
23:14:08|42496.01
23:14:08|42499.88
23:14:10|42494.25
23:14:10|42489.88
23:14:12|42491.87
23:14:12|42486.12
23:14:13|42487.58
23:14:14|42485.74
23:14:15|42479.55
23:14:17|42480.
23:14:17|42485.
23:14:18|42485.18
23:14:19|42485.18
23:14:20|42487.97
23:14:21|42482.5
23:14:22|42481.74
23:14:23|42464.26
23:14:25|42470.92
23:14:25|42473.99
23:14:27|42472.61
23:14:28|42472.7
23:14:29|42470.68
23:14:30|42468.12
23:14:31|42467.09
23:14:32|42471.49
23:14:33|42469.91
23:14:34|42469.91
23:14:35|42466.01
23:14:36|42470.92
23:14:37|42465.88
23:14:38|42469.
23:14:39|42468.14
23:14:41|42467.73
23:14:41|42465.38
23:14:43|42468.76
23:14:43|42468.01
23:14:44|42467.2
23:14:45|42467.2
23:14:46|42467.2
23:14:47|42466.19
23:14:49|42466.19
23:14:50|42467.88
23:14:51|42471.51
23:14:51|42465.88
23:14:52|42468.46
23:14:54|42465.15
23:14:54|42463.17
23:14:55|42463.17
23:14:56|42464.96
23:14:57|42464.12
23:14:58|42464.12
23:14:59|42464.88
23:15:01|42477.96
23:15:01|42472.13
23:15:02|42469.67
23:15:03|42467.08
23:15:04|42460.53
23:15:06|42456.6
23:15:06|42459.51
23:15:07|42464.73
23:15:08|42463.67
23:15:09|42464.82
23:15:10|42441.97
23:15:11|42452.14
23:15:12|42462.13
23:15:14|42462.59
23:15:15|42453.59
23:15:16|42458.2
23:15:17|42461.31
23:15:18|42460.96
23:15:19|42462.68
23:15:19|42462.13
23:15:21|42460.93
23:15:22|42456.43
23:15:23|42453.87
23:15:24|42444.82
23:15:25|42448.
23:15:27|42450.03
23:15:27|42452.07
23:15:29|42450.61
23:15:29|42450.48
23:15:30|42450.48
23:15:31|42452.01
23:15:33|42451.18
23:15:34|42448.53
23:15:35|42453.66
23:15:36|42452.07
23:15:36|42449.05
23:15:38|42448.56
23:15:39|42433.05
23:15:39|42458.18
23:15:41|42456.13
23:15:41|42455.88
23:15:43|42445.82
23:15:43|42440.79
23:15:44|42441.45
23:15:45|42439.8
23:15:46|42443.39
23:15:47|42444.
23:15:49|42445.69
23:15:50|42452.25
23:15:50|42451.73
23:15:51|42451.73
23:15:52|42451.73
23:15:53|42451.73
23:15:54|42451.73
23:15:56|42472.26
23:15:56|42470.18
23:15:57|42470.12
23:15:59|42473.06
23:15:59|42473.02
23:16:00|42474.64
23:16:02|42470.49
23:16:02|42467.58
23:16:03|42463.88
23:16:05|42459.
23:16:05|42458.13
23:16:06|42461.18
23:16:07|42461.7
23:16:08|42463.97
23:16:09|42459.65
23:16:10|42456.15
23:16:11|42459.04
23:16:13|42457.59
23:16:13|42452.
23:16:14|42450.84
23:16:16|42451.28
23:16:17|42450.46
23:16:18|42453.27
23:16:18|42450.
23:16:19|42445.74
23:16:21|42444.3
23:16:21|42444.32
23:16:23|42444.87
23:16:24|42444.87
23:16:24|42444.87
23:16:26|42447.35
23:16:27|42443.99
23:16:28|42440.
23:16:29|42442.02
23:16:31|42427.99
23:16:32|42430.78
23:16:33|42428.09
23:16:34|42429.2
23:16:35|42428.29
23:16:36|42435.77
23:16:37|42442.84
23:16:38|42436.
23:16:39|42432.25
23:16:40|42434.41
23:16:42|42434.52
23:16:43|42446.
23:16:44|42446.13
23:16:44|42444.02
23:16:45|42446.64
23:16:46|42448.25
23:16:47|42449.13
23:16:48|42449.13
23:16:49|42448.74
23:16:50|42441.48
23:16:51|42437.86
23:16:52|42438.16
23:16:53|42435.34
23:16:55|42435.34
23:16:55|42438.23
23:16:56|42445.48
23:16:57|42444.56
23:16:59|42439.5
23:16:59|42441.62
23:17:00|42444.74
23:17:02|42440.01
23:17:02|42437.76
23:17:04|42446.01
23:17:05|42445.
23:17:06|42446.9
23:17:07|42447.54
23:17:08|42446.07
23:17:09|42447.41
23:17:10|42446.38
23:17:11|42446.38
23:17:12|42443.45
23:17:13|42447.39
23:17:14|42435.95
23:17:15|42433.99
23:17:16|42430.
23:17:17|42430.15
23:17:18|42427.67
23:17:19|42434.
23:17:20|42438.24
23:17:21|42438.06
23:17:22|42440.
23:17:23|42438.06
23:17:24|42440.
23:17:25|42437.86
23:17:26|42436.7
23:17:27|42437.76
23:17:29|42435.18
23:17:29|42434.
23:17:30|42432.12
23:17:32|42432.12
23:17:33|42429.74
23:17:34|42431.9
23:17:35|42431.47
23:17:36|42429.54
23:17:37|42432.56
23:17:38|42440.01
23:17:39|42438.13
23:17:40|42438.13
23:17:41|42442.16
23:17:42|42444.07
23:17:43|42444.07
23:17:44|42443.93
23:17:45|42443.93
23:17:47|42435.46
23:17:47|42432.17
23:17:48|42434.
23:17:50|42434.
23:17:51|42433.55
23:17:51|42432.14
23:17:53|42434.
23:17:53|42430.6
23:17:55|42434.12
23:17:55|42436.88
23:17:56|42435.87
23:17:57|42435.28
23:17:58|42432.64
23:17:59|42432.5
23:18:00|42432.5
23:18:01|42428.73
23:18:02|42431.32
23:18:03|42431.48
23:18:04|42431.88
23:18:05|42425.87
23:18:06|42423.04
23:18:07|42428.12
23:18:08|42424.01
23:18:09|42422.51
23:18:10|42420.18
23:18:11|42420.55
23:18:13|42417.48
23:18:13|42422.5
23:18:14|42420.45
23:18:16|42422.
23:18:17|42426.13
23:18:18|42422.01
23:18:20|42423.61
23:18:21|42421.99
23:18:21|42419.37
23:18:22|42421.58
23:18:24|42423.23
23:18:24|42423.23
23:18:25|42424.25
23:18:26|42424.25
23:18:27|42424.25
23:18:29|42420.05
23:18:31|42419.09
23:18:32|42412.02
23:18:33|42418.64
23:18:34|42419.64
23:18:35|42426.32
23:18:36|42424.13
23:18:37|42432.7
23:18:38|42432.37
23:18:39|42433.64
23:18:40|42430.01
23:18:41|42438.01
23:18:42|42440.
23:18:43|42438.02
23:18:44|42438.01
23:18:45|42435.56
23:18:46|42436.13
23:18:47|42438.92
23:18:48|42438.92
23:18:49|42437.88
23:18:51|42437.88
23:18:51|42437.88
23:18:53|42437.88
23:18:53|42439.4
23:18:55|42441.47
23:18:55|42441.86
23:18:56|42438.27
23:18:57|42438.27
23:18:58|42440.05
23:18:59|42443.15
23:19:00|42443.15
23:19:01|42440.48
23:19:02|42439.88
23:19:03|42435.84
23:19:04|42430.
23:19:05|42426.01
23:19:06|42436.88
23:19:08|42432.72
23:19:09|42430.
23:19:09|42431.14
23:19:10|42427.48
23:19:12|42425.25
23:19:12|42432.
23:19:13|42435.15
23:19:14|42435.15
23:19:15|42429.23
23:19:17|42429.88
23:19:17|42430.
23:19:18|42421.15
23:19:19|42423.84
23:19:20|42424.88
23:19:22|42419.
23:19:23|42422.09
23:19:23|42421.66
23:19:25|42418.
23:19:25|42417.5
23:19:26|42420.13
23:19:27|42418.01
23:19:28|42417.7
23:19:30|42417.83
23:19:31|42418.72
23:19:32|42417.
23:19:33|42416.56
23:19:34|42420.
23:19:35|42417.11
23:19:37|42417.12
23:19:38|42416.78
23:19:38|42410.13
23:19:40|42412.03
23:19:41|42413.95
23:19:42|42414.41
23:19:43|42412.1
23:19:44|42412.05
23:19:45|42412.05
23:19:46|42412.05
23:19:47|42412.05
23:19:48|42412.05
23:19:49|42412.75
23:19:50|42412.63
23:19:51|42409.04
23:19:52|42407.67
23:19:53|42408.27
23:19:54|42407.04
23:19:55|42405.51
23:19:56|42414.56
23:19:57|42411.49
23:19:58|42408.22
23:19:59|42405.01
23:20:00|42404.75
23:20:01|42404.78
23:20:03|42406.3
23:20:03|42406.
23:20:04|42404.27
23:20:05|42405.02
23:20:06|42407.62
23:20:07|42407.75
23:20:08|42407.72
23:20:10|42409.88
23:20:10|42419.78
23:20:11|42422.13
23:20:13|42421.99
23:20:13|42416.93
23:20:14|42414.39
23:20:15|42413.75
23:20:16|42421.99
23:20:17|42418.17
23:20:18|42420.96
23:20:19|42420.96
23:20:20|42417.04
23:20:21|42421.58
23:20:22|42419.66
23:20:23|42419.82
23:20:25|42429.77
23:20:25|42430.01
23:20:27|42428.68
23:20:28|42427.84
23:20:28|42423.97
23:20:29|42425.71
23:20:30|42428.77
23:20:31|42428.59
23:20:33|42432.76
23:20:34|42432.62
23:20:35|42431.77
23:20:36|42431.77
23:20:38|42438.
23:20:38|42434.
23:20:39|42437.74
23:20:40|42439.44
23:20:41|42439.84
23:20:42|42437.88
23:20:44|42434.
23:20:44|42432.57
23:20:46|42429.33
23:20:46|42430.12
23:20:47|42425.69
23:20:49|42425.53
23:20:49|42426.
23:20:50|42418.12
23:20:51|42426.01
23:20:52|42424.12
23:20:53|42424.12
23:20:55|42424.
23:20:55|42419.28
23:20:56|42416.
23:20:57|42416.
23:20:58|42408.33
23:20:59|42408.01
23:21:00|42409.99
23:21:01|42378.3
23:21:02|42378.13
23:21:04|42379.34
23:21:05|42376.
23:21:05|42377.07
23:21:06|42376.77
23:21:07|42383.63
23:21:08|42378.31
23:21:10|42380.
23:21:10|42374.26
23:21:12|42368.
23:21:12|42367.22
23:21:13|42365.14
23:21:14|42359.79
23:21:15|42362.56
23:21:16|42373.86
23:21:18|42370.88
23:21:19|42372.
23:21:19|42371.87
23:21:21|42369.9
23:21:21|42374.77
23:21:22|42374.
23:21:24|42375.7
23:21:24|42376.54
23:21:25|42374.01
23:21:26|42372.82
23:21:27|42370.27
23:21:28|42374.44
23:21:29|42374.45
23:21:30|42369.61
23:21:31|42372.
23:21:33|42377.64
23:21:34|42378.67
23:21:35|42389.32
23:21:37|42401.2
23:21:37|42404.
23:21:39|42389.77
23:21:39|42399.99
23:21:40|42395.68
23:21:41|42387.86
23:21:43|42395.53
23:21:44|42389.87
23:21:45|42392.
23:21:46|42393.96
23:21:47|42392.63
23:21:49|42387.
23:21:49|42389.99
23:21:50|42381.21
23:21:51|42385.12
23:21:52|42386.34
23:21:53|42381.66
23:21:55|42377.74
23:21:55|42371.
23:21:57|42369.98
23:21:57|42369.
23:21:59|42369.56
23:21:59|42370.
23:22:00|42366.7
23:22:01|42369.54
23:22:02|42369.44
23:22:03|42373.37
23:22:04|42373.49
23:22:05|42361.01
23:22:06|42356.04
23:22:08|42361.23
23:22:09|42362.03
23:22:09|42364.
23:22:10|42364.
23:22:11|42364.7
23:22:12|42369.75
23:22:13|42366.87
23:22:14|42366.41
23:22:15|42367.73
23:22:16|42360.65
23:22:17|42354.11
23:22:18|42352.78
23:22:20|42346.
23:22:20|42349.27
23:22:21|42354.12
23:22:22|42360.
23:22:24|42362.72
23:22:25|42367.62
23:22:25|42368.
23:22:26|42368.75
23:22:27|42370.92
23:22:28|42375.26
23:22:29|42369.83
23:22:30|42367.12
23:22:31|42367.27
23:22:33|42377.93
23:22:35|42384.
23:22:36|42385.86
23:22:37|42386.39
23:22:38|42390.26
23:22:40|42382.39
23:22:41|42386.
23:22:42|42383.88
23:22:43|42386.
23:22:43|42388.78
23:22:44|42376.47
23:22:45|42374.37
23:22:47|42377.
23:22:47|42379.99
23:22:48|42385.1
23:22:49|42384.12
23:22:50|42381.7
23:22:51|42380.
23:22:53|42374.05
23:22:54|42386.01
23:22:54|42388.13
23:22:56|42390.
23:22:57|42390.
23:22:58|42381.87
23:22:59|42386.
23:23:00|42386.
23:23:01|42378.12
23:23:01|42376.97
23:23:02|42375.46
23:23:03|42367.04
23:23:04|42366.4
23:23:05|42370.61
23:23:07|42369.66
23:23:08|42371.68
23:23:08|42371.99
23:23:10|42369.
23:23:10|42369.
23:23:12|42370.98
23:23:12|42374.9
23:23:13|42368.
23:23:14|42363.82
23:23:16|42361.48
23:23:17|42362.57
23:23:17|42364.
23:23:19|42368.08
23:23:20|42371.32
23:23:21|42381.88
23:23:21|42384.42
23:23:23|42384.01
23:23:23|42383.17
23:23:25|42380.1
23:23:26|42381.32
23:23:27|42392.84
23:23:28|42396.
23:23:28|42390.14
23:23:29|42385.45
23:23:31|42387.77
23:23:31|42387.61
23:23:33|42388.
23:23:35|42388.
23:23:35|42388.
23:23:36|42386.
23:23:38|42378.72
23:23:38|42381.65
23:23:39|42387.9
23:23:41|42382.44
23:23:42|42382.01
23:23:43|42381.83
23:23:43|42380.
23:23:45|42379.87
23:23:45|42377.98
23:23:46|42375.
23:23:47|42377.34
23:23:48|42377.9
23:23:49|42373.8
23:23:50|42373.36
23:23:52|42373.36
23:23:52|42373.36
23:23:53|42376.
23:23:55|42374.78
23:23:56|42374.78
23:23:56|42370.13
23:23:57|42370.13
23:23:58|42381.23
23:23:59|42380.29
23:24:01|42386.
23:24:01|42391.99
23:24:03|42386.61
23:24:03|42390.26
23:24:04|42388.51
23:24:06|42392.83
23:24:06|42394.34
23:24:07|42396.67
23:24:08|42393.78
23:24:10|42398.
23:24:10|42394.76
23:24:12|42394.76
23:24:13|42388.22
23:24:14|42394.05
23:24:15|42395.42
23:24:16|42405.01
23:24:17|42405.96
23:24:18|42408.01
23:24:19|42408.31
23:24:20|42404.12
23:24:21|42409.6
23:24:22|42406.27
23:24:23|42406.27
23:24:24|42407.99
23:24:25|42408.
23:24:26|42408.
23:24:27|42405.43
23:24:28|42408.
23:24:29|42405.18
23:24:30|42405.18
23:24:31|42407.47
23:24:32|42408.
23:24:33|42415.
23:24:34|42412.96
23:24:36|42410.
23:24:37|42415.03
23:24:37|42415.03
23:24:39|42418.64
23:24:41|42415.29
23:24:41|42410.57
23:24:42|42410.57
23:24:44|42412.02
23:24:45|42408.93
23:24:45|42409.85
23:24:47|42412.01
23:24:47|42413.48
23:24:49|42414.77
23:24:49|42414.77
23:24:50|42414.77
23:24:51|42413.99
23:24:53|42416.
23:24:53|42413.12
23:24:54|42413.12
23:24:56|42418.16
23:24:56|42417.03
23:24:57|42417.31
23:24:58|42417.52
23:24:59|42419.55
23:25:00|42417.15
23:25:01|42414.77
23:25:02|42406.
23:25:03|42404.3
23:25:04|42401.74
23:25:05|42403.72
23:25:06|42403.23
23:25:07|42407.72
23:25:08|42406.43
23:25:09|42402.16
23:25:10|42395.99
23:25:11|42397.66
23:25:12|42399.16
23:25:13|42399.99
23:25:14|42399.99
23:25:15|42395.
23:25:16|42391.99
23:25:17|42390.
23:25:18|42388.74
23:25:19|42387.27
23:25:20|42385.14
23:25:21|42384.05
23:25:23|42384.
23:25:23|42377.07
23:25:24|42376.77
23:25:25|42374.
23:25:26|42375.99
23:25:27|42373.88
23:25:28|42379.99
23:25:30|42379.54
23:25:30|42378.65
23:25:32|42381.86
23:25:32|42388.97
23:25:33|42388.36
23:25:34|42385.71
23:25:36|42389.61
23:25:37|42390.71
23:25:38|42391.55
23:25:40|42387.72
23:25:40|42388.13
23:25:41|42392.68
23:25:43|42388.65
23:25:44|42389.99
23:25:44|42392.36
23:25:46|42404.
23:25:47|42401.37
23:25:48|42400.27
23:25:49|42403.43
23:25:50|42400.
23:25:51|42397.96
23:25:52|42396.01
23:25:52|42389.91
23:25:54|42392.27
23:25:54|42392.27
23:25:56|42392.27
23:25:57|42388.02
23:25:58|42394.6
23:25:58|42398.
23:25:59|42397.09
23:26:00|42393.86
23:26:01|42397.09
23:26:03|42390.89
23:26:04|42389.88
23:26:05|42382.
23:26:06|42379.94
23:26:07|42380.96
23:26:08|42381.88
23:26:08|42381.88
23:26:10|42375.21
23:26:11|42369.19
23:26:12|42371.88
23:26:13|42370.48
23:26:14|42370.
23:26:15|42374.15
23:26:16|42379.99
23:26:17|42377.9
23:26:17|42376.9
23:26:18|42372.12
23:26:20|42374.36
23:26:21|42373.85
23:26:21|42370.41
23:26:23|42370.41
23:26:24|42369.17
23:26:25|42370.76
23:26:26|42370.
23:26:27|42370.43
23:26:28|42374.
23:26:29|42374.
23:26:30|42382.45
23:26:31|42381.99
23:26:32|42380.09
23:26:33|42371.88
23:26:34|42372.49
23:26:35|42367.86
23:26:36|42371.99
23:26:38|42369.
23:26:38|42370.66
23:26:39|42373.36
23:26:41|42380.
23:26:41|42374.81
23:26:42|42377.32
23:26:43|42375.43
23:26:44|42377.88
23:26:46|42370.01
23:26:47|42370.01
23:26:47|42371.55
23:26:48|42368.17
23:26:50|42364.25
23:26:50|42365.41
23:26:51|42370.01
23:26:52|42371.86
23:26:53|42372.
23:26:54|42368.67
23:26:55|42367.68
23:26:56|42367.68
23:26:57|42367.68
23:26:58|42369.88
23:27:00|42369.5
23:27:00|42367.88
23:27:02|42364.
23:27:02|42364.13
23:27:03|42364.13
23:27:04|42361.72
23:27:05|42362.9
23:27:06|42362.9
23:27:07|42362.95
23:27:08|42364.22
23:27:10|42363.92
23:27:10|42364.
23:27:12|42362.94
23:27:12|42364.46
23:27:13|42364.46
23:27:15|42361.88
23:27:16|42363.34
23:27:16|42365.75
23:27:18|42384.98
23:27:18|42385.48
23:27:19|42385.23
23:27:20|42382.69
23:27:21|42381.33
23:27:23|42385.96
23:27:23|42380.37
23:27:24|42379.94
23:27:26|42380.88
23:27:26|42376.5
23:27:27|42378.14
23:27:29|42379.86
23:27:29|42378.15
23:27:30|42379.17
23:27:31|42379.17
23:27:32|42377.36
23:27:33|42377.99
23:27:34|42377.99
23:27:35|42386.61
23:27:37|42384.82
23:27:37|42382.29
23:27:38|42384.21
23:27:39|42381.87
23:27:41|42381.87
23:27:41|42380.
23:27:42|42378.22
23:27:43|42381.88
23:27:45|42384.
23:27:46|42384.
23:27:48|42382.14
23:27:48|42383.15
23:27:50|42378.87
23:27:51|42372.
23:27:52|42373.
23:27:53|42382.4
23:27:54|42382.4
23:27:54|42383.88
23:27:56|42390.
23:27:56|42386.09
23:27:58|42391.26
23:27:59|42390.14
23:28:00|42388.04
23:28:00|42388.
23:28:02|42386.52
23:28:02|42390.81
23:28:04|42395.38
23:28:05|42408.
23:28:06|42411.83
23:28:06|42404.89
23:28:08|42402.36
23:28:09|42404.29
23:28:10|42404.44
23:28:11|42401.38
23:28:12|42406.
23:28:13|42406.
23:28:14|42401.2
23:28:15|42403.66
23:28:15|42403.37
23:28:17|42401.58
23:28:18|42397.42
23:28:19|42396.92
23:28:20|42395.92
23:28:21|42394.95
23:28:22|42395.47
23:28:22|42397.
23:28:24|42396.12
23:28:26|42393.7
23:28:26|42392.2
23:28:27|42391.39
23:28:28|42392.99
23:28:29|42392.99
23:28:30|42390.98
23:28:31|42390.08
23:28:32|42388.2
23:28:33|42390.31
23:28:34|42383.67
23:28:35|42387.53
23:28:36|42389.
23:28:37|42388.96
23:28:38|42387.99
23:28:40|42383.
23:28:41|42385.38
23:28:42|42385.38
23:28:43|42381.25
23:28:44|42376.61
23:28:45|42382.42
23:28:46|42381.81
23:28:47|42380.38
23:28:48|42378.16
23:28:49|42380.88
23:28:50|42378.31
23:28:52|42379.78
23:28:52|42381.73
23:28:53|42378.63
23:28:55|42378.63
23:28:55|42382.11
23:28:56|42378.05
23:28:57|42379.16
23:28:59|42377.54
23:29:00|42383.11
23:29:01|42386.56
23:29:02|42386.7
23:29:02|42390.26
23:29:04|42386.96
23:29:05|42386.96
23:29:06|42382.84
23:29:06|42382.39
23:29:08|42381.94
23:29:09|42386.37
23:29:09|42386.22
23:29:11|42388.54
23:29:11|42388.54
23:29:13|42397.63
23:29:13|42399.57
23:29:14|42399.48
23:29:16|42399.72
23:29:17|42406.21
23:29:17|42405.03
23:29:19|42403.41
23:29:20|42403.53
23:29:20|42403.53
23:29:22|42398.01
23:29:23|42403.3
23:29:24|42400.55
23:29:25|42400.55
23:29:26|42403.34
23:29:27|42405.
23:29:28|42404.26
23:29:28|42399.4
23:29:30|42397.96
23:29:31|42399.8
23:29:32|42400.
23:29:33|42400.61
23:29:34|42398.95
23:29:35|42406.
23:29:36|42405.72
23:29:37|42405.72
23:29:38|42404.62
23:29:39|42402.41
23:29:40|42404.
23:29:41|42404.9
23:29:42|42404.9
23:29:43|42403.47
23:29:44|42402.26
23:29:45|42402.02
23:29:46|42403.04
23:29:48|42403.88
23:29:49|42403.88
23:29:50|42401.73
23:29:51|42398.8
23:29:52|42396.83
23:29:53|42397.78
23:29:54|42398.83
23:29:55|42396.76
23:29:56|42397.29
23:29:57|42397.29
23:29:58|42397.29
23:29:59|42396.12
23:30:00|42398.86
23:30:01|42398.
23:30:02|42398.86
23:30:03|42400.44
23:30:04|42400.31
23:30:05|42397.8
23:30:06|42398.01
23:30:07|42403.98
23:30:08|42400.54
23:30:09|42396.72
23:30:10|42398.83
23:30:11|42398.83
23:30:12|42395.8
23:30:13|42395.64
23:30:14|42392.5
23:30:15|42388.12
23:30:16|42394.87
23:30:17|42391.17
23:30:18|42391.17
23:30:19|42390.42
23:30:20|42389.7
23:30:21|42391.54
23:30:22|42392.57
23:30:23|42393.95
23:30:24|42393.95
23:30:25|42396.71
23:30:26|42396.13
23:30:27|42396.13
23:30:28|42397.71
23:30:29|42397.71
23:30:30|42402.
23:30:31|42397.83
23:30:32|42402.
23:30:33|42402.62
23:30:34|42405.62
23:30:35|42407.72
23:30:36|42405.33
23:30:37|42402.
23:30:38|42403.17
23:30:39|42404.1
23:30:40|42403.99
23:30:42|42401.99
23:30:42|42405.43
23:30:44|42406.96
23:30:44|42409.39
23:30:45|42409.27
23:30:46|42414.15
23:30:47|42414.13
23:30:49|42413.57
23:30:50|42418.
23:30:50|42413.6
23:30:52|42417.94
23:30:53|42416.31
23:30:53|42417.88
23:30:55|42417.88
23:30:57|42420.79
23:30:57|42420.79
23:30:59|42420.85
23:30:59|42421.17
23:31:01|42422.
23:31:02|42420.83
23:31:03|42420.83
23:31:03|42420.83
23:31:04|42419.99
23:31:06|42417.16
23:31:06|42416.1
23:31:07|42418.23
23:31:08|42412.93
23:31:10|42415.58
23:31:10|42423.
23:31:11|42423.8
23:31:13|42429.98
23:31:13|42432.
23:31:14|42426.91
23:31:15|42423.81
23:31:16|42425.98
23:31:17|42423.81
23:31:18|42423.95
23:31:19|42422.
23:31:20|42422.
23:31:21|42423.83
23:31:22|42423.93
23:31:23|42424.14
23:31:24|42424.14
23:31:25|42424.14
23:31:26|42424.14
23:31:27|42426.35
23:31:28|42426.35
23:31:29|42423.87
23:31:30|42424.14
23:31:31|42424.18
23:31:32|42422.51
23:31:33|42426.38
23:31:34|42427.31
23:31:35|42427.31
23:31:36|42428.79
23:31:38|42429.99
23:31:38|42429.99
23:31:40|42427.87
23:31:41|42429.74
23:31:43|42430.
23:31:44|42420.71
23:31:45|42425.08
23:31:46|42418.71
23:31:47|42423.24
23:31:48|42421.21
23:31:49|42421.21
23:31:50|42417.51
23:31:51|42416.81
23:31:52|42418.2
23:31:53|42439.68
23:31:54|42431.14
23:31:56|42424.04
23:31:56|42426.
23:31:57|42434.
23:31:58|42433.85
23:31:59|42441.78
23:32:01|42439.99
23:32:01|42438.59
23:32:02|42439.13
23:32:03|42443.69
23:32:05|42442.76
23:32:06|42441.7
23:32:07|42441.79
23:32:07|42441.16
23:32:08|42439.05
23:32:09|42439.05
23:32:10|42439.76
23:32:11|42439.76
23:32:12|42437.76
23:32:13|42442.
23:32:15|42438.
23:32:16|42440.
23:32:16|42437.14
23:32:17|42426.53
23:32:18|42425.31
23:32:20|42429.32
23:32:21|42431.28
23:32:22|42431.05
23:32:23|42427.84
23:32:24|42429.3
23:32:24|42430.53
23:32:26|42432.14
23:32:26|42430.23
23:32:28|42432.8
23:32:29|42432.8
23:32:30|42432.8
23:32:30|42432.8
23:32:33|42434.
23:32:33|42434.
23:32:34|42437.67
23:32:35|42442.94
23:32:36|42443.11
23:32:37|42437.57
23:32:38|42437.37
23:32:39|42437.37
23:32:40|42434.84
23:32:41|42436.01
23:32:43|42440.01
23:32:43|42440.01
23:32:45|42437.39
23:32:45|42436.05
23:32:46|42437.55
23:32:47|42437.55
23:32:49|42437.4
23:32:50|42439.26
23:32:51|42435.97
23:32:52|42435.97
23:32:52|42436.54
23:32:54|42437.99
23:32:55|42434.14
23:32:56|42434.99
23:32:57|42436.61
23:32:58|42431.82
23:32:59|42433.33
23:33:00|42429.76
23:33:01|42428.
23:33:02|42429.87
23:33:03|42427.91
23:33:04|42427.72
23:33:05|42427.72
23:33:06|42427.46
23:33:07|42428.
23:33:08|42428.03
23:33:09|42429.49
23:33:10|42428.02
23:33:11|42430.
23:33:12|42431.99
23:33:13|42430.56
23:33:14|42428.3
23:33:14|42426.93
23:33:16|42426.93
23:33:16|42428.71
23:33:17|42428.83
23:33:19|42430.2
23:33:20|42428.83
23:33:21|42429.88
23:33:22|42429.88
23:33:23|42427.04
23:33:24|42427.04
23:33:25|42414.71
23:33:26|42415.7
23:33:27|42415.99
23:33:28|42420.
23:33:29|42424.
23:33:30|42423.01
23:33:31|42423.01
23:33:32|42421.72
23:33:33|42424.
23:33:34|42423.66
23:33:35|42423.66
23:33:36|42423.66
23:33:37|42418.45
23:33:38|42418.45
23:33:39|42425.78
23:33:40|42427.37
23:33:41|42427.91
23:33:42|42427.91
23:33:43|42421.81
23:33:44|42417.47
23:33:45|42416.06
23:33:46|42414.89
23:33:48|42415.32
23:33:48|42411.86
23:33:49|42413.57
23:33:50|42413.57
23:33:51|42410.42
23:33:52|42410.42
23:33:54|42410.42
23:33:55|42410.42
23:33:55|42405.94
23:33:57|42412.02
23:33:58|42407.88
23:33:58|42406.01
23:33:59|42411.51
23:34:00|42410.92
23:34:01|42413.55
23:34:03|42411.51
23:34:03|42415.75
23:34:05|42422.
23:34:06|42428.3
23:34:06|42433.95
23:34:07|42431.77
23:34:08|42428.16
23:34:09|42425.96
23:34:10|42425.17
23:34:11|42418.75
23:34:12|42419.23
23:34:13|42422.41
23:34:14|42419.79
23:34:15|42427.98
23:34:16|42427.99
23:34:17|42427.99
23:34:19|42427.99
23:34:20|42427.99
23:34:20|42426.93
23:34:22|42427.99
23:34:22|42426.
23:34:24|42426.
23:34:24|42426.
23:34:26|42427.14
23:34:27|42422.
23:34:28|42423.14
23:34:29|42423.14
23:34:30|42423.68
23:34:31|42426.01
23:34:31|42428.83
23:34:33|42432.86
23:34:34|42432.37
23:34:34|42432.52
23:34:35|42433.99
23:34:37|42433.99
23:34:37|42432.68
23:34:38|42433.27
23:34:40|42430.01
23:34:41|42426.83
23:34:41|42425.99
23:34:43|42425.99
23:34:43|42431.38
23:34:46|42426.44
23:34:47|42428.15
23:34:47|42430.06
23:34:48|42423.86
23:34:50|42424.47
23:34:51|42425.85
23:34:52|42426.27
23:34:53|42426.39
23:34:54|42426.39
23:34:55|42426.39
23:34:56|42431.53
23:34:57|42431.72
23:34:58|42431.72
23:34:59|42429.58
23:34:59|42429.58
23:35:00|42429.47
23:35:02|42431.3
23:35:03|42432.03
23:35:04|42437.23
23:35:05|42438.65
23:35:06|42441.46
23:35:07|42436.01
23:35:08|42440.75
23:35:09|42437.3
23:35:10|42439.28
23:35:11|42437.52
23:35:12|42434.57
23:35:13|42437.23
23:35:14|42428.81
23:35:15|42430.79
23:35:16|42434.49
23:35:17|42434.49
23:35:18|42433.16
23:35:19|42428.55
23:35:20|42425.91
23:35:21|42425.12
23:35:22|42418.93
23:35:23|42421.49
23:35:24|42415.28
23:35:25|42417.32
23:35:26|42414.15
23:35:27|42414.49
23:35:28|42410.52
23:35:29|42408.64
23:35:30|42402.95
23:35:31|42403.57
23:35:32|42398.66
23:35:33|42400.13
23:35:34|42400.37
23:35:35|42401.51
23:35:36|42395.21
23:35:37|42397.4
23:35:38|42400.9
23:35:39|42398.
23:35:40|42398.13
23:35:41|42396.61
23:35:42|42396.61
23:35:43|42395.36
23:35:44|42396.14
23:35:45|42395.1
23:35:46|42396.56
23:35:47|42396.56
23:35:48|42396.
23:35:50|42396.
23:35:51|42398.16
23:35:52|42396.06
23:35:52|42396.84
23:35:54|42398.12
23:35:55|42397.59
23:35:56|42399.34
23:35:57|42395.
23:35:57|42390.14
23:35:58|42394.01
23:35:59|42398.
23:36:01|42399.29
23:36:02|42398.44
23:36:03|42396.99
23:36:04|42398.44
23:36:04|42403.19
23:36:06|42412.13
23:36:07|42413.2
23:36:08|42407.04
23:36:09|42404.81
23:36:10|42407.12
23:36:11|42400.14
23:36:12|42403.97
23:36:13|42400.61
23:36:14|42400.61
23:36:15|42400.61
23:36:16|42400.61
23:36:17|42397.72
23:36:18|42394.11
23:36:19|42393.77
23:36:20|42392.
23:36:21|42396.06
23:36:22|42394.01
23:36:23|42392.83
23:36:24|42392.36
23:36:25|42391.68
23:36:26|42397.09
23:36:27|42397.09
23:36:28|42405.88
23:36:29|42404.
23:36:30|42407.69
23:36:31|42405.48
23:36:32|42401.86
23:36:33|42401.44
23:36:34|42404.19
23:36:35|42404.19
23:36:36|42404.19
23:36:37|42404.19
23:36:38|42406.
23:36:39|42406.
23:36:40|42405.52
23:36:41|42406.
23:36:42|42409.6
23:36:43|42405.25
23:36:44|42406.22
23:36:45|42406.86
23:36:46|42406.86
23:36:48|42405.04
23:36:48|42406.22
23:36:50|42405.7
23:36:51|42406.68
23:36:52|42406.8
23:36:53|42407.03
23:36:55|42407.21
23:36:56|42414.
23:36:56|42412.72
23:36:57|42408.92
23:36:58|42408.92
23:37:00|42413.93
23:37:01|42410.16
23:37:02|42410.4
23:37:03|42410.16
23:37:04|42407.43
23:37:05|42407.72
23:37:06|42406.01
23:37:06|42406.
23:37:07|42406.
23:37:09|42407.91
23:37:10|42407.91
23:37:11|42407.91
23:37:12|42401.23
23:37:12|42398.17
23:37:14|42396.23
23:37:15|42396.39
23:37:15|42397.59
23:37:16|42394.2
23:37:18|42392.93
23:37:19|42393.3
23:37:19|42394.35
23:37:21|42396.01
23:37:22|42403.08
23:37:23|42400.3
23:37:24|42402.13
23:37:25|42399.4
23:37:26|42402.07
23:37:27|42400.12
23:37:27|42399.8
23:37:29|42395.43
23:37:30|42401.03
23:37:31|42400.
23:37:32|42400.
23:37:32|42398.13
23:37:34|42399.9
23:37:34|42401.98
23:37:35|42401.98
23:37:36|42401.98
23:37:38|42401.98
23:37:39|42399.97
23:37:40|42401.73
23:37:41|42400.6
23:37:42|42400.6
23:37:43|42400.
23:37:44|42400.
23:37:44|42400.
23:37:45|42400.
23:37:47|42401.78
23:37:49|42413.61
23:37:50|42422.
23:37:52|42426.
23:37:53|42429.79
23:37:54|42425.16
23:37:54|42426.08
23:37:56|42427.67
23:37:57|42422.95
23:37:58|42425.98
23:37:58|42426.19
23:37:59|42426.19
23:38:01|42426.19
23:38:02|42416.
23:38:03|42418.54
23:38:03|42416.09
23:38:05|42414.58
23:38:06|42416.
23:38:07|42414.02
23:38:08|42414.9
23:38:09|42414.69
23:38:10|42415.34
23:38:11|42417.45
23:38:12|42417.45
23:38:13|42414.27
23:38:14|42414.27
23:38:15|42414.75
23:38:16|42414.
23:38:18|42407.95
23:38:18|42406.38
23:38:19|42399.96
23:38:20|42403.14
23:38:21|42404.44
23:38:22|42399.47
23:38:23|42397.76
23:38:24|42397.76
23:38:25|42397.6
23:38:26|42397.6
23:38:27|42426.58
23:38:28|42424.68
23:38:29|42422.01
23:38:30|42420.07
23:38:31|42418.01
23:38:32|42418.
23:38:34|42410.33
23:38:34|42413.32
23:38:35|42414.
23:38:36|42411.88
23:38:37|42410.
23:38:38|42411.29
23:38:39|42406.23
23:38:40|42409.45
23:38:41|42407.45
23:38:42|42405.59
23:38:43|42407.29
23:38:45|42402.41
23:38:45|42403.98
23:38:46|42398.76
23:38:47|42398.21
23:38:48|42397.95
23:38:50|42392.13
23:38:52|42395.42
23:38:53|42394.02
23:38:54|42398.
23:38:55|42404.01
23:38:56|42404.13
23:38:57|42400.52
23:38:58|42399.62
23:38:59|42399.62
23:39:00|42399.62
23:39:01|42397.
23:39:02|42399.5
23:39:03|42398.
23:39:04|42398.89
23:39:06|42396.72
23:39:07|42398.69
23:39:08|42396.35
23:39:09|42399.18
23:39:10|42387.
23:39:12|42399.18
23:39:12|42393.7
23:39:13|42392.82
23:39:14|42392.24
23:39:15|42392.31
23:39:16|42392.31
23:39:18|42390.89
23:39:18|42390.4
23:39:20|42390.4
23:39:20|42388.01
23:39:21|42387.58
23:39:22|42389.91
23:39:23|42385.76
23:39:25|42385.76
23:39:25|42385.76
23:39:26|42385.1
23:39:27|42387.03
23:39:28|42387.04
23:39:29|42387.04
23:39:30|42387.04
23:39:31|42385.76
23:39:32|42385.76
23:39:33|42385.76
23:39:34|42385.76
23:39:35|42385.76
23:39:36|42387.99
23:39:37|42389.43
23:39:39|42385.87
23:39:39|42385.87
23:39:40|42388.2
23:39:41|42388.1
23:39:42|42395.17
23:39:43|42399.69
23:39:45|42395.66
23:39:45|42397.17
23:39:46|42397.17
23:39:47|42397.29
23:39:48|42397.16
23:39:50|42400.
23:39:51|42410.14
23:39:51|42409.05
23:39:54|42409.25
23:39:55|42415.
23:39:56|42414.
23:39:57|42409.74
23:39:58|42409.74
23:39:58|42409.73
23:39:59|42409.05
23:40:01|42411.13
23:40:02|42407.98
23:40:02|42415.97
23:40:03|42415.97
23:40:05|42413.61
23:40:06|42414.45
23:40:07|42414.12
23:40:08|42414.96
23:40:09|42414.96
23:40:10|42418.
23:40:11|42413.49
23:40:12|42415.99
23:40:13|42411.48
23:40:14|42409.62
23:40:15|42407.45
23:40:16|42405.86
23:40:18|42404.
23:40:18|42403.22
23:40:20|42399.29
23:40:20|42405.72
23:40:22|42408.02
23:40:22|42413.17
23:40:24|42407.93
23:40:24|42407.93
23:40:25|42412.34
23:40:27|42415.
23:40:27|42416.35
23:40:28|42412.32
23:40:29|42413.76
23:40:31|42420.61
23:40:31|42420.61
23:40:32|42418.14
23:40:33|42415.93
23:40:34|42416.3
23:40:35|42416.3
23:40:36|42416.3
23:40:37|42412.
23:40:38|42413.52
23:40:39|42413.52
23:40:41|42413.52
23:40:41|42413.52
23:40:42|42412.6
23:40:44|42409.66
23:40:44|42408.8
23:40:45|42410.72
23:40:46|42403.
23:40:47|42405.66
23:40:48|42398.01
23:40:49|42398.01
23:40:51|42399.56
23:40:53|42397.57
23:40:54|42396.71
23:40:55|42393.4
23:40:56|42390.92
23:40:57|42390.48
23:40:58|42391.99
23:40:59|42391.99
23:41:01|42397.65
23:41:02|42393.95
23:41:03|42389.14
23:41:04|42388.83
23:41:05|42394.14
23:41:06|42393.49
23:41:06|42393.36
23:41:08|42394.83
23:41:09|42395.13
23:41:09|42395.13
23:41:10|42394.87
23:41:12|42394.87
23:41:13|42392.26
23:41:14|42392.26
23:41:15|42394.85
23:41:15|42400.35
23:41:17|42406.01
23:41:18|42403.31
23:41:19|42410.1
23:41:20|42405.74
23:41:20|42415.
23:41:21|42414.
23:41:23|42410.66
23:41:24|42408.37
23:41:25|42408.12
23:41:26|42415.64
23:41:27|42412.66
23:41:28|42411.36
23:41:28|42411.36
23:41:30|42411.36
23:41:31|42410.12
23:41:31|42413.
23:41:33|42407.86
23:41:34|42406.37
23:41:34|42406.37
23:41:36|42408.45
23:41:37|42406.01
23:41:38|42411.03
23:41:39|42409.17
23:41:40|42411.86
23:41:41|42410.15
23:41:42|42405.
23:41:43|42406.43
23:41:45|42406.43
23:41:45|42409.57
23:41:46|42409.45
23:41:47|42409.45
23:41:48|42409.45
23:41:49|42403.87
23:41:50|42403.87
23:41:52|42403.17
23:41:53|42399.92
23:41:54|42401.87
23:41:55|42403.15
23:41:56|42403.15
23:41:57|42400.13
23:41:58|42400.13
23:41:59|42396.13
23:42:00|42396.13
23:42:01|42395.88
23:42:02|42392.
23:42:03|42390.
23:42:04|42390.
23:42:05|42390.
23:42:06|42391.5
23:42:07|42389.81
23:42:08|42389.81
23:42:09|42388.
23:42:10|42388.
23:42:11|42388.
23:42:12|42388.
23:42:14|42387.49
23:42:15|42387.49
23:42:16|42387.44
23:42:17|42396.2
23:42:18|42394.13
23:42:18|42399.09
23:42:19|42399.61
23:42:21|42399.85
23:42:22|42403.15
23:42:23|42402.1
23:42:24|42401.37
23:42:25|42402.
23:42:27|42408.09
23:42:27|42408.12
23:42:28|42408.12
23:42:29|42409.35
23:42:30|42406.13
23:42:32|42406.13
23:42:32|42408.
23:42:33|42404.01
23:42:34|42407.3
23:42:36|42406.01
23:42:36|42406.01
23:42:37|42406.01
23:42:38|42405.86
23:42:39|42407.87
23:42:40|42409.63
23:42:41|42409.05
23:42:42|42409.05
23:42:43|42407.82
23:42:44|42404.89
23:42:45|42401.71
23:42:46|42404.33
23:42:48|42405.01
23:42:48|42403.34
23:42:49|42399.
23:42:51|42399.
23:42:51|42401.88
23:42:53|42398.98
23:42:55|42399.27
23:42:56|42397.
23:42:57|42397.
23:42:59|42396.27
23:42:59|42397.88
23:43:01|42395.43
23:43:01|42395.76
23:43:02|42389.69
23:43:03|42391.4
23:43:04|42395.84
23:43:06|42392.41
23:43:06|42390.72
23:43:08|42385.45
23:43:08|42389.41
23:43:09|42389.41
23:43:11|42389.88
23:43:11|42386.09
23:43:12|42387.32
23:43:13|42387.32
23:43:14|42387.32
23:43:15|42387.32
23:43:17|42385.69
23:43:17|42382.52
23:43:19|42384.96
23:43:20|42384.83
23:43:20|42385.38
23:43:22|42385.38
23:43:22|42383.57
23:43:23|42378.76
23:43:24|42380.26
23:43:25|42380.49
23:43:26|42385.36
23:43:27|42386.01
23:43:28|42382.65
23:43:29|42383.76
23:43:30|42383.76
23:43:31|42383.94
23:43:32|42385.29
23:43:34|42385.17
23:43:34|42385.17
23:43:36|42385.17
23:43:36|42387.58
23:43:37|42392.24
23:43:39|42390.01
23:43:40|42389.87
23:43:41|42389.87
23:43:42|42388.13
23:43:43|42390.54
23:43:44|42389.81
23:43:45|42391.99
23:43:46|42397.02
23:43:47|42398.01
23:43:48|42397.36
23:43:49|42394.14
23:43:50|42387.23
23:43:51|42391.86
23:43:52|42385.18
23:43:53|42386.08
23:43:54|42387.63
23:43:56|42391.99
23:43:57|42390.2
23:43:58|42389.47
23:43:59|42384.07
23:44:00|42385.72
23:44:01|42382.99
23:44:02|42385.06
23:44:02|42385.71
23:44:04|42385.71
23:44:05|42385.71
23:44:06|42382.26
23:44:07|42382.
23:44:08|42381.24
23:44:09|42382.24
23:44:10|42385.41
23:44:11|42388.
23:44:12|42390.8
23:44:13|42388.
23:44:14|42388.
23:44:15|42385.23
23:44:16|42387.88
23:44:17|42399.67
23:44:18|42397.67
23:44:19|42398.11
23:44:20|42401.05
23:44:21|42403.15
23:44:22|42402.55
23:44:23|42403.88
23:44:24|42403.88
23:44:25|42403.88
23:44:26|42402.42
23:44:27|42402.42
23:44:28|42400.73
23:44:29|42409.61
23:44:30|42406.87
23:44:31|42406.
23:44:32|42409.6
23:44:33|42409.6
23:44:34|42409.6
23:44:35|42405.28
23:44:36|42405.28
23:44:37|42408.42
23:44:38|42408.88
23:44:39|42406.26
23:44:40|42406.26
23:44:41|42406.26
23:44:42|42406.85
23:44:43|42408.
23:44:44|42408.
23:44:45|42408.
23:44:46|42406.
23:44:47|42406.
23:44:48|42409.78
23:44:49|42406.01
23:44:50|42407.19
23:44:51|42407.33
23:44:52|42404.19
23:44:53|42406.
23:44:54|42405.3
23:44:56|42406.23
23:44:56|42406.35
23:44:58|42407.88
23:44:59|42409.55
23:44:59|42409.55
23:45:00|42407.02
23:45:02|42413.32
23:45:03|42411.05
23:45:05|42408.06
23:45:05|42405.75
23:45:07|42405.66
23:45:07|42399.32
23:45:09|42408.35
23:45:09|42408.12
23:45:11|42408.13
23:45:11|42407.33
23:45:13|42407.33
23:45:13|42406.
23:45:15|42406.
23:45:16|42406.
23:45:17|42411.26
23:45:18|42408.79
23:45:19|42406.37
23:45:19|42407.78
23:45:21|42407.38
23:45:22|42406.1
23:45:23|42404.57
23:45:24|42402.34
23:45:25|42404.77
23:45:26|42404.77
23:45:27|42412.47
23:45:27|42410.
23:45:29|42413.22
23:45:30|42410.42
23:45:30|42410.42
23:45:32|42409.8
23:45:33|42410.
23:45:33|42408.21
23:45:34|42410.
23:45:36|42411.74
23:45:37|42415.84
23:45:37|42423.66
23:45:39|42426.
23:45:39|42426.07
23:45:41|42426.01
23:45:42|42423.12
23:45:43|42423.12
23:45:44|42419.
23:45:45|42426.21
23:45:46|42427.37
23:45:47|42424.82
23:45:48|42425.93
23:45:49|42423.57
23:45:50|42423.57
23:45:51|42425.87
23:45:52|42418.93
23:45:53|42419.62
23:45:54|42422.
23:45:55|42419.06
23:45:56|42423.79
23:45:57|42422.36
23:45:58|42421.12
23:45:59|42421.25
23:46:00|42419.03
23:46:01|42421.
23:46:02|42423.69
23:46:03|42425.11
23:46:04|42423.88
23:46:05|42424.14
23:46:06|42418.37
23:46:07|42418.49
23:46:08|42418.49
23:46:09|42420.4
23:46:10|42417.5
23:46:11|42417.33
23:46:12|42417.33
23:46:13|42417.33
23:46:14|42412.95
23:46:15|42412.94
23:46:16|42415.83
23:46:17|42416.07
23:46:18|42417.99
23:46:19|42417.99
23:46:20|42417.66
23:46:21|42421.08
23:46:22|42420.44
23:46:23|42424.08
23:46:24|42421.99
23:46:25|42421.99
23:46:27|42426.
23:46:28|42420.33
23:46:28|42423.99
23:46:30|42423.99
23:46:30|42425.7
23:46:32|42424.06
23:46:32|42424.06
23:46:33|42420.
23:46:34|42420.
23:46:35|42417.87
23:46:36|42413.22
23:46:37|42415.23
23:46:39|42413.99
23:46:40|42413.99
23:46:41|42413.99
23:46:41|42413.99
23:46:42|42415.75
23:46:43|42413.82
23:46:44|42411.86
23:46:45|42407.29
23:46:47|42406.74
23:46:47|42407.4
23:46:48|42405.8
23:46:49|42404.82
23:46:50|42405.87
23:46:51|42405.87
23:46:53|42405.87
23:46:53|42404.
23:46:54|42407.72
23:46:55|42405.
23:46:57|42410.33
23:46:58|42410.31
23:46:59|42407.87
23:47:00|42407.87
23:47:01|42407.87
23:47:02|42408.
23:47:03|42407.99
23:47:04|42415.97
23:47:05|42413.34
23:47:06|42415.05
23:47:07|42415.88
23:47:08|42413.49
23:47:09|42415.06
23:47:10|42415.95
23:47:11|42410.89
23:47:12|42411.88
23:47:13|42413.96
23:47:14|42408.09
23:47:15|42410.6
23:47:16|42414.
23:47:17|42420.33
23:47:18|42419.99
23:47:19|42418.03
23:47:20|42416.56
23:47:21|42416.37
23:47:22|42416.37
23:47:23|42413.64
23:47:24|42417.99
23:47:25|42423.06
23:47:26|42423.99
23:47:27|42423.99
23:47:28|42423.99
23:47:29|42422.38
23:47:30|42422.38
23:47:31|42422.38
23:47:32|42422.38
23:47:34|42422.38
23:47:34|42422.38
23:47:35|42423.99
23:47:36|42429.28
23:47:37|42432.79
23:47:38|42427.
23:47:40|42426.87
23:47:40|42434.03
23:47:41|42432.83
23:47:43|42434.97
23:47:43|42434.88
23:47:44|42434.15
23:47:45|42440.01
23:47:46|42461.01
23:47:47|42458.53
23:47:48|42456.
23:47:49|42455.57
23:47:50|42455.18
23:47:51|42453.57
23:47:52|42455.75
23:47:54|42457.91
23:47:54|42453.29
23:47:55|42459.33
23:47:56|42459.33
23:47:58|42463.65
23:47:58|42460.2
23:48:01|42463.53
23:48:02|42463.53
23:48:02|42466.
23:48:03|42466.16
23:48:05|42463.39
23:48:06|42461.31
23:48:06|42461.44
23:48:08|42459.78
23:48:09|42465.43
23:48:09|42466.92
23:48:10|42463.99
23:48:11|42464.12
23:48:12|42463.06
23:48:13|42463.06
23:48:14|42466.85
23:48:16|42466.85
23:48:16|42466.85
23:48:18|42459.64
23:48:18|42464.74
23:48:20|42464.33
23:48:21|42464.
23:48:21|42464.
23:48:23|42463.15
23:48:23|42463.15
23:48:24|42462.4
23:48:25|42464.95
23:48:27|42465.44
23:48:28|42467.59
23:48:29|42469.82
23:48:30|42469.82
23:48:31|42469.69
23:48:32|42466.93
23:48:33|42466.94
23:48:34|42469.28
23:48:35|42464.9
23:48:36|42467.46
23:48:37|42467.39
23:48:38|42465.3
23:48:39|42465.35
23:48:40|42461.55
23:48:41|42461.55
23:48:42|42464.95
23:48:43|42462.24
23:48:44|42464.93
23:48:45|42462.12
23:48:46|42463.54
23:48:47|42463.88
23:48:48|42460.1
23:48:49|42457.56
23:48:50|42459.04
23:48:51|42452.95
23:48:52|42453.88
23:48:53|42457.32
23:48:54|42460.
23:48:55|42463.41
23:48:56|42463.41
23:48:57|42471.46
23:48:58|42475.31
23:49:00|42475.52
23:49:01|42471.5
23:49:02|42469.06
23:49:03|42470.68
23:49:04|42466.25
23:49:05|42463.59
23:49:06|42461.43
23:49:07|42466.46
23:49:08|42470.24
23:49:09|42468.4
23:49:10|42468.83
23:49:11|42467.99
23:49:12|42470.43
23:49:13|42473.
23:49:14|42470.26
23:49:16|42470.
23:49:16|42468.95
23:49:17|42468.01
23:49:18|42470.
23:49:20|42470.
23:49:20|42470.
23:49:21|42470.
23:49:23|42470.
23:49:24|42465.77
23:49:24|42466.89
23:49:25|42460.01
23:49:26|42457.06
23:49:27|42457.99
23:49:28|42456.7
23:49:29|42456.7
23:49:30|42456.7
23:49:31|42454.93
23:49:32|42454.17
23:49:33|42454.17
23:49:35|42454.17
23:49:35|42454.17
23:49:36|42454.17
23:49:37|42460.
23:49:38|42462.13
23:49:39|42461.07
23:49:40|42459.48
23:49:41|42458.12
23:49:43|42458.29
23:49:43|42458.42
23:49:44|42459.61
23:49:45|42459.61
23:49:46|42458.9
23:49:47|42458.89
23:49:48|42458.26
23:49:49|42456.98
23:49:50|42455.37
23:49:51|42452.
23:49:52|42453.47
23:49:53|42454.15
23:49:54|42454.03
23:49:55|42454.03
23:49:56|42453.62
23:49:57|42460.
23:49:58|42457.21
23:50:00|42454.
23:50:01|42452.4
23:50:02|42451.99
23:50:03|42446.86
23:50:04|42449.45
23:50:05|42449.22
23:50:06|42450.28
23:50:07|42450.28
23:50:08|42448.67
23:50:09|42446.
23:50:10|42444.8
23:50:11|42445.99
23:50:12|42445.99
23:50:13|42445.86
23:50:14|42447.58
23:50:15|42447.43
23:50:16|42449.96
23:50:17|42449.91
23:50:18|42448.14
23:50:19|42446.59
23:50:20|42442.9
23:50:21|42443.38
23:50:22|42443.68
23:50:23|42445.67
23:50:24|42441.01
23:50:25|42448.6
23:50:26|42451.99
23:50:27|42452.
23:50:28|42454.12
23:50:29|42454.25
23:50:30|42454.01
23:50:31|42455.91
23:50:32|42454.01
23:50:33|42454.01
23:50:34|42454.01
23:50:35|42452.
23:50:36|42452.
23:50:37|42455.47
23:50:38|42455.31
23:50:39|42455.46
23:50:40|42458.86
23:50:41|42463.62
23:50:42|42465.23
23:50:43|42464.13
23:50:44|42466.
23:50:45|42463.86
23:50:46|42461.77
23:50:47|42462.14
23:50:48|42461.22
23:50:49|42460.24
23:50:50|42459.88
23:50:51|42459.22
23:50:52|42460.3
23:50:53|42461.73
23:50:54|42460.33
23:50:55|42460.33
23:50:56|42459.47
23:50:57|42459.47
23:50:58|42458.86
23:50:59|42456.07
23:51:00|42456.48
23:51:02|42457.28
23:51:03|42457.4
23:51:04|42459.74
23:51:05|42456.43
23:51:05|42451.99
23:51:06|42451.47
23:51:07|42449.05
23:51:09|42449.68
23:51:10|42452.6
23:51:11|42455.36
23:51:12|42453.69
23:51:13|42453.82
23:51:13|42453.01
23:51:14|42452.79
23:51:15|42452.79
23:51:17|42455.98
23:51:18|42464.
23:51:18|42467.83
23:51:20|42466.02
23:51:21|42466.
23:51:22|42461.77
23:51:23|42461.89
23:51:23|42453.22
23:51:25|42461.01
23:51:25|42461.99
23:51:27|42460.87
23:51:28|42459.99
23:51:28|42458.
23:51:30|42458.
23:51:31|42457.26
23:51:32|42461.99
23:51:33|42461.99
23:51:34|42458.02
23:51:35|42457.26
23:51:36|42456.04
23:51:37|42456.84
23:51:38|42455.1
23:51:39|42454.76
23:51:40|42455.59
23:51:41|42455.59
23:51:41|42457.99
23:51:42|42457.99
23:51:44|42457.99
23:51:44|42456.99
23:51:46|42459.4
23:51:46|42465.99
23:51:47|42467.38
23:51:49|42464.28
23:51:50|42464.28
23:51:51|42463.89
23:51:52|42466.24
23:51:52|42463.83
23:51:54|42462.75
23:51:55|42460.75
23:51:56|42460.75
23:51:57|42460.02
23:51:58|42461.72
23:51:59|42461.3
23:52:00|42459.1
23:52:01|42458.98
23:52:03|42459.93
23:52:03|42461.99
23:52:05|42460.99
23:52:06|42462.83
23:52:06|42460.86
23:52:07|42465.69
23:52:08|42463.94
23:52:10|42463.94
23:52:10|42463.94
23:52:11|42463.94
23:52:13|42477.
23:52:14|42477.15
23:52:15|42477.85
23:52:15|42477.6
23:52:16|42477.72
23:52:17|42470.25
23:52:19|42473.72
23:52:20|42473.72
23:52:21|42468.96
23:52:21|42469.86
23:52:22|42469.48
23:52:24|42469.48
23:52:24|42471.3
23:52:25|42466.05
23:52:27|42476.08
23:52:27|42474.07
23:52:28|42475.99
23:52:29|42473.04
23:52:30|42473.04
23:52:32|42473.04
23:52:32|42475.74
23:52:34|42475.74
23:52:34|42473.24
23:52:35|42473.24
23:52:36|42473.24
23:52:37|42470.25
23:52:38|42470.59
23:52:39|42473.77
23:52:41|42473.77
23:52:41|42473.77
23:52:42|42472.03
23:52:43|42471.65
23:52:45|42474.
23:52:46|42474.
23:52:47|42474.
23:52:48|42469.99
23:52:48|42468.01
23:52:50|42468.01
23:52:51|42469.88
23:52:52|42466.89
23:52:52|42468.66
23:52:53|42470.
23:52:54|42469.34
23:52:56|42471.6
23:52:58|42472.14
23:52:58|42473.39
23:52:59|42471.
23:53:00|42471.
23:53:01|42468.28
23:53:02|42469.58
23:53:03|42477.27
23:53:05|42477.27
23:53:06|42469.72
23:53:07|42461.66
23:53:08|42469.65
23:53:09|42462.1
23:53:09|42462.13
23:53:11|42460.66
23:53:11|42459.99
23:53:13|42460.87
23:53:14|42461.62
23:53:15|42462.98
23:53:16|42460.38
23:53:17|42455.
23:53:18|42451.38
23:53:19|42448.75
23:53:20|42450.48
23:53:21|42449.48
23:53:21|42446.41
23:53:23|42445.33
23:53:24|42443.68
23:53:25|42445.71
23:53:25|42445.71
23:53:27|42439.23
23:53:28|42440.71
23:53:29|42440.71
23:53:30|42437.98
23:53:31|42439.15
23:53:32|42439.15
23:53:33|42433.01
23:53:34|42439.15
23:53:35|42434.39
23:53:36|42436.58
23:53:37|42444.26
23:53:38|42445.46
23:53:39|42440.01
23:53:40|42442.32
23:53:41|42442.32
23:53:43|42439.29
23:53:43|42442.43
23:53:44|42440.64
23:53:45|42440.64
23:53:46|42441.37
23:53:47|42439.31
23:53:48|42435.44
23:53:49|42437.33
23:53:51|42439.06
23:53:52|42439.06
23:53:52|42437.39
23:53:54|42437.39
23:53:55|42432.93
23:53:55|42437.93
23:53:56|42437.93
23:53:57|42437.93
23:53:58|42432.
23:53:59|42430.48
23:54:00|42434.37
23:54:01|42441.
23:54:02|42438.12
23:54:03|42440.35
23:54:05|42438.87
23:54:06|42444.14
23:54:06|42445.68
23:54:08|42440.01
23:54:09|42443.1
23:54:10|42443.6
23:54:11|42443.6
23:54:12|42443.62
23:54:13|42443.62
23:54:14|42442.89
23:54:15|42442.26
23:54:16|42442.26
23:54:17|42439.62
23:54:19|42438.32
23:54:20|42445.72
23:54:21|42445.69
23:54:22|42445.69
23:54:23|42445.36
23:54:24|42440.99
23:54:24|42438.01
23:54:26|42436.33
23:54:27|42437.31
23:54:28|42437.31
23:54:29|42440.18
23:54:29|42440.18
23:54:30|42441.7
23:54:32|42440.31
23:54:32|42440.31
23:54:34|42443.71
23:54:35|42450.01
23:54:36|42452.39
23:54:37|42450.
23:54:38|42447.79
23:54:38|42447.15
23:54:39|42446.01
23:54:40|42446.01
23:54:42|42446.01
23:54:43|42447.88
23:54:44|42447.88
23:54:45|42451.33
23:54:46|42451.33
23:54:46|42450.88
23:54:48|42452.
23:54:49|42449.39
23:54:49|42449.15
23:54:51|42447.84
23:54:52|42443.
23:54:52|42444.79
23:54:54|42444.
23:54:55|42442.56
23:54:56|42446.16
23:54:57|42446.16
23:54:58|42449.15
23:54:59|42451.37
23:54:59|42451.99
23:55:01|42447.12
23:55:01|42445.19
23:55:03|42445.94
23:55:03|42446.13
23:55:06|42442.
23:55:06|42441.87
23:55:07|42443.62
23:55:09|42443.58
23:55:10|42443.87
23:55:10|42439.
23:55:12|42436.01
23:55:12|42442.77
23:55:13|42443.27
23:55:14|42441.58
23:55:16|42441.58
23:55:17|42443.52
23:55:18|42439.
23:55:19|42439.71
23:55:19|42440.71
23:55:20|42440.71
23:55:21|42440.71
23:55:22|42440.01
23:55:23|42440.01
23:55:25|42440.01
23:55:25|42440.01
23:55:26|42443.7
23:55:27|42443.57
23:55:28|42444.4
23:55:29|42442.
23:55:31|42438.08
23:55:32|42434.43
23:55:33|42434.43
23:55:34|42435.88
23:55:35|42431.63
23:55:35|42435.73
23:55:37|42435.36
23:55:37|42432.16
23:55:39|42430.36
23:55:39|42429.02
23:55:41|42423.84
23:55:42|42424.35
23:55:42|42423.82
23:55:43|42423.81
23:55:45|42423.81
23:55:45|42421.77
23:55:47|42421.77
23:55:47|42422.89
23:55:48|42423.88
23:55:49|42421.98
23:55:50|42421.98
23:55:51|42420.97
23:55:52|42423.74
23:55:54|42423.87
23:55:55|42423.87
23:55:55|42423.87
23:55:56|42422.43
23:55:58|42421.22
23:55:59|42421.34
23:56:00|42422.54
23:56:01|42430.15
23:56:02|42429.88
23:56:03|42429.
23:56:04|42426.39
23:56:05|42420.35
23:56:07|42422.
23:56:07|42425.
23:56:09|42429.88
23:56:10|42427.51
23:56:10|42424.72
23:56:11|42425.99
23:56:13|42424.
23:56:14|42422.84
23:56:15|42419.98
23:56:16|42415.13
23:56:17|42412.72
23:56:18|42411.11
23:56:19|42408.84
23:56:20|42404.8
23:56:21|42404.57
23:56:22|42407.94
23:56:23|42409.72
23:56:24|42407.53
23:56:24|42411.18
23:56:26|42406.99
23:56:27|42406.99
23:56:27|42406.99
23:56:29|42408.1
23:56:29|42408.77
23:56:31|42406.86
23:56:32|42402.
23:56:33|42402.
23:56:34|42403.88
23:56:35|42401.6
23:56:35|42403.65
23:56:37|42403.65
23:56:38|42400.18
23:56:39|42398.
23:56:40|42395.83
23:56:41|42392.14
23:56:42|42390.44
23:56:43|42393.
23:56:44|42391.38
23:56:45|42392.84
23:56:46|42393.39
23:56:47|42391.88
23:56:48|42389.15
23:56:49|42392.87
23:56:50|42391.93
23:56:51|42388.8
23:56:52|42391.09
23:56:53|42391.08
23:56:54|42389.
23:56:55|42388.3
23:56:56|42388.3
23:56:57|42389.51
23:56:58|42385.42
23:56:59|42391.01
23:57:00|42392.
23:57:01|42393.14
23:57:02|42390.88
23:57:03|42391.47
23:57:04|42389.08
23:57:05|42389.08
23:57:06|42390.32
23:57:07|42390.32
23:57:09|42392.12
23:57:09|42392.01
23:57:10|42397.88
23:57:12|42395.8
23:57:12|42394.72
23:57:13|42392.76
23:57:14|42393.17
23:57:16|42393.75
23:57:17|42390.66
23:57:18|42391.72
23:57:19|42391.72
23:57:20|42390.72
23:57:21|42390.72
23:57:21|42391.73
23:57:23|42392.28
23:57:24|42393.69
23:57:25|42396.
23:57:26|42394.43
23:57:27|42398.
23:57:28|42395.81
23:57:29|42397.98
23:57:30|42397.98
23:57:31|42394.26
23:57:32|42392.84
23:57:33|42398.
23:57:34|42397.15
23:57:35|42399.17
23:57:36|42396.36
23:57:37|42398.
23:57:38|42396.12
23:57:39|42392.13
23:57:40|42395.76
23:57:41|42395.76
23:57:43|42395.5
23:57:43|42395.62
23:57:44|42395.62
23:57:45|42396.76
23:57:46|42396.75
23:57:47|42394.
23:57:48|42394.
23:57:49|42394.15
23:57:51|42395.53
23:57:51|42395.53
23:57:52|42399.15
23:57:53|42391.55
23:57:54|42393.34
23:57:55|42396.
23:57:56|42393.78
23:57:57|42393.65
23:57:58|42393.65
23:57:59|42393.1
23:58:00|42392.13
23:58:01|42395.
23:58:02|42396.94
23:58:04|42394.26
23:58:04|42394.26
23:58:06|42384.14
23:58:06|42384.93
23:58:08|42382.71
23:58:10|42389.37
23:58:10|42385.88
23:58:12|42385.88
23:58:13|42385.88
23:58:14|42385.88
23:58:15|42385.88
23:58:16|42383.89
23:58:17|42383.89
23:58:17|42388.96
23:58:19|42389.99
23:58:20|42389.99
23:58:21|42389.99
23:58:22|42389.88
23:58:23|42389.75
23:58:24|42389.75
23:58:25|42387.88
23:58:26|42388.36
23:58:27|42380.96
23:58:28|42385.65
23:58:29|42364.29
23:58:30|42372.
23:58:31|42377.01
23:58:32|42374.1
23:58:33|42379.99
23:58:34|42376.89
23:58:35|42380.
23:58:36|42376.94
23:58:37|42383.93
23:58:38|42381.21
23:58:39|42376.98
23:58:40|42376.06
23:58:41|42370.99
23:58:42|42370.99
23:58:43|42374.19
23:58:44|42371.98
23:58:45|42375.22
23:58:46|42372.9
23:58:47|42377.01
23:58:48|42377.01
23:58:49|42372.96
23:58:50|42372.27
23:58:51|42358.
23:58:52|42359.14
23:58:53|42361.41
23:58:54|42359.
23:58:55|42357.15
23:58:56|42358.75
23:58:57|42354.7
23:58:58|42356.
23:58:59|42352.79
23:59:00|42357.71
23:59:01|42348.
23:59:02|42351.63
23:59:03|42346.02
23:59:04|42352.12
23:59:05|42359.13
23:59:06|42360.02
23:59:07|42361.88
23:59:08|42358.01
23:59:10|42357.59
23:59:10|42363.35
23:59:11|42364.06
23:59:13|42363.02
23:59:14|42362.01
23:59:15|42363.75
23:59:16|42363.75
23:59:17|42359.99
23:59:18|42370.01
23:59:19|42370.22
23:59:19|42370.22
23:59:20|42370.14
23:59:22|42372.81
23:59:23|42370.54
23:59:23|42370.54
23:59:25|42366.78
23:59:26|42371.91
23:59:27|42371.59
23:59:28|42366.09
23:59:28|42365.32
23:59:29|42345.49
23:59:31|42346.
23:59:32|42358.
23:59:34|42361.65
23:59:35|42363.46
23:59:35|42365.07
23:59:37|42366.62
23:59:38|42369.23
23:59:38|42374.
23:59:40|42375.41
23:59:40|42375.41
23:59:41|42372.36
23:59:43|42374.73
23:59:44|42374.1
23:59:44|42371.5
23:59:45|42372.36
23:59:47|42370.12
23:59:47|42374.
23:59:48|42374.73
23:59:49|42370.34
23:59:50|42378.05
23:59:52|42378.12
23:59:53|42376.93
23:59:54|42376.93
23:59:55|42376.93
23:59:56|42376.4
23:59:57|42372.39
23:59:58|42372.2
23:59:59|42373.43