00:00:00|42903.75
00:00:02|42903.92
00:00:02|42905.62
00:00:04|42902.
00:00:04|42898.85
00:00:05|42895.
00:00:06|42889.28
00:00:07|42887.54
00:00:08|42891.55
00:00:09|42886.78
00:00:10|42881.01
00:00:11|42882.45
00:00:12|42878.
00:00:13|42880.09
00:00:15|42873.97
00:00:16|42870.71
00:00:16|42874.46
00:00:18|42877.31
00:00:18|42880.03
00:00:20|42881.61
00:00:20|42887.81
00:00:21|42890.34
00:00:22|42891.77
00:00:23|42890.09
00:00:25|42889.51
00:00:25|42889.84
00:00:27|42888.87
00:00:27|42897.13
00:00:28|42898.63
00:00:29|42897.97
00:00:31|42896.47
00:00:32|42896.62
00:00:34|42896.12
00:00:35|42892.37
00:00:36|42892.43
00:00:37|42894.94
00:00:38|42894.94
00:00:39|42894.03
00:00:40|42894.03
00:00:41|42896.91
00:00:42|42898.44
00:00:43|42902.01
00:00:44|42900.12
00:00:45|42900.12
00:00:46|42898.
00:00:47|42901.
00:00:48|42900.12
00:00:49|42900.56
00:00:50|42900.82
00:00:51|42899.59
00:00:52|42898.35
00:00:53|42899.86
00:00:54|42896.59
00:00:55|42894.25
00:00:55|42894.29
00:00:56|42895.93
00:00:57|42892.36
00:00:59|42892.36
00:01:00|42890.91
00:01:00|42892.23
00:01:02|42882.13
00:01:03|42882.5
00:01:03|42877.55
00:01:05|42873.85
00:01:06|42870.86
00:01:07|42868.49
00:01:07|42869.34
00:01:08|42869.54
00:01:10|42866.05
00:01:11|42869.39
00:01:11|42873.88
00:01:13|42883.99
00:01:14|42879.47
00:01:15|42880.4
00:01:16|42881.87
00:01:17|42880.
00:01:18|42878.69
00:01:19|42872.37
00:01:20|42872.87
00:01:21|42870.96
00:01:22|42867.91
00:01:23|42868.8
00:01:24|42870.77
00:01:25|42871.39
00:01:26|42869.26
00:01:27|42871.27
00:01:28|42873.61
00:01:29|42873.61
00:01:30|42868.89
00:01:31|42866.49
00:01:32|42865.98
00:01:33|42869.72
00:01:34|42865.29
00:01:35|42869.51
00:01:36|42869.51
00:01:37|42872.25
00:01:38|42871.39
00:01:39|42866.
00:01:40|42866.65
00:01:41|42868.94
00:01:42|42869.47
00:01:43|42869.48
00:01:45|42868.27
00:01:46|42872.02
00:01:46|42874.13
00:01:47|42876.
00:01:48|42876.
00:01:50|42876.
00:01:51|42873.43
00:01:51|42873.31
00:01:52|42873.64
00:01:53|42871.28
00:01:55|42875.68
00:01:55|42875.17
00:01:57|42873.48
00:01:57|42875.4
00:01:58|42874.12
00:01:59|42874.12
00:02:01|42874.25
00:02:01|42874.25
00:02:02|42877.55
00:02:03|42877.55
00:02:05|42874.96
00:02:06|42880.01
00:02:06|42879.24
00:02:07|42880.25
00:02:08|42875.99
00:02:10|42874.35
00:02:11|42875.84
00:02:12|42872.79
00:02:13|42871.98
00:02:13|42865.3
00:02:14|42865.73
00:02:15|42867.01
00:02:17|42864.
00:02:18|42863.95
00:02:18|42866.97
00:02:19|42864.88
00:02:20|42867.32
00:02:22|42866.15
00:02:22|42867.56
00:02:23|42867.45
00:02:24|42862.
00:02:25|42863.84
00:02:26|42861.86
00:02:28|42858.9
00:02:28|42859.28
00:02:29|42858.04
00:02:31|42857.3
00:02:31|42857.3
00:02:33|42859.7
00:02:35|42854.
00:02:37|42853.93
00:02:37|42850.13
00:02:39|42853.87
00:02:39|42853.67
00:02:41|42860.
00:02:41|42860.
00:02:42|42871.31
00:02:44|42873.98
00:02:45|42864.45
00:02:46|42865.62
00:02:47|42865.88
00:02:48|42865.88
00:02:49|42864.93
00:02:50|42862.42
00:02:51|42864.
00:02:52|42865.48
00:02:53|42865.48
00:02:54|42870.
00:02:55|42869.75
00:02:56|42869.75
00:02:58|42869.75
00:02:59|42867.87
00:03:00|42868.
00:03:01|42865.5
00:03:02|42865.5
00:03:02|42870.23
00:03:04|42867.36
00:03:05|42863.27
00:03:06|42866.98
00:03:07|42867.62
00:03:07|42870.13
00:03:08|42876.01
00:03:10|42878.
00:03:10|42876.47
00:03:12|42875.81
00:03:14|42873.5
00:03:14|42876.
00:03:15|42875.88
00:03:16|42873.75
00:03:17|42877.43
00:03:19|42877.43
00:03:19|42880.01
00:03:21|42878.15
00:03:21|42879.4
00:03:23|42879.72
00:03:23|42878.14
00:03:25|42878.04
00:03:25|42881.38
00:03:27|42881.71
00:03:28|42881.71
00:03:28|42878.29
00:03:30|42879.99
00:03:31|42881.01
00:03:32|42881.01
00:03:32|42874.61
00:03:33|42874.36
00:03:35|42874.83
00:03:36|42865.08
00:03:37|42875.34
00:03:38|42875.99
00:03:39|42877.49
00:03:40|42874.17
00:03:41|42874.15
00:03:42|42877.99
00:03:43|42883.55
00:03:44|42882.21
00:03:45|42882.94
00:03:46|42881.4
00:03:47|42881.52
00:03:49|42881.52
00:03:50|42886.21
00:03:51|42885.85
00:03:52|42885.15
00:03:53|42885.7
00:03:54|42886.04
00:03:55|42884.7
00:03:56|42887.55
00:03:57|42889.21
00:03:57|42889.08
00:03:59|42889.2
00:04:00|42887.84
00:04:01|42889.5
00:04:02|42889.37
00:04:03|42889.37
00:04:04|42886.87
00:04:05|42885.79
00:04:07|42887.3
00:04:08|42884.86
00:04:09|42882.68
00:04:10|42883.07
00:04:11|42883.17
00:04:12|42878.79
00:04:13|42879.84
00:04:14|42879.84
00:04:15|42884.09
00:04:16|42884.12
00:04:17|42884.12
00:04:18|42884.37
00:04:19|42885.29
00:04:20|42885.17
00:04:21|42885.02
00:04:22|42885.02
00:04:23|42885.15
00:04:24|42885.15
00:04:25|42884.12
00:04:26|42882.42
00:04:27|42881.99
00:04:28|42879.97
00:04:29|42880.
00:04:30|42880.34
00:04:31|42880.49
00:04:32|42879.4
00:04:33|42879.4
00:04:34|42881.99
00:04:36|42882.67
00:04:37|42880.
00:04:37|42881.88
00:04:39|42881.54
00:04:40|42882.
00:04:41|42882.44
00:04:42|42882.44
00:04:44|42885.05
00:04:45|42882.2
00:04:46|42881.99
00:04:47|42882.76
00:04:48|42882.64
00:04:49|42882.64
00:04:50|42881.88
00:04:51|42881.57
00:04:52|42878.14
00:04:53|42880.01
00:04:54|42878.05
00:04:55|42870.
00:04:56|42872.65
00:04:57|42873.19
00:04:58|42871.64
00:04:59|42871.66
00:05:00|42869.99
00:05:01|42863.74
00:05:02|42855.98
00:05:03|42861.93
00:05:04|42861.14
00:05:05|42862.59
00:05:06|42863.65
00:05:07|42860.18
00:05:08|42855.
00:05:09|42856.51
00:05:10|42854.
00:05:11|42855.08
00:05:12|42860.03
00:05:13|42860.
00:05:14|42862.57
00:05:15|42862.57
00:05:17|42862.51
00:05:17|42858.73
00:05:18|42858.73
00:05:19|42865.45
00:05:21|42871.4
00:05:22|42870.19
00:05:23|42870.98
00:05:24|42870.86
00:05:25|42870.86
00:05:26|42870.73
00:05:27|42876.
00:05:28|42874.13
00:05:29|42873.24
00:05:30|42872.01
00:05:31|42873.03
00:05:32|42873.04
00:05:33|42873.04
00:05:34|42872.14
00:05:35|42875.65
00:05:36|42876.26
00:05:37|42877.55
00:05:38|42876.26
00:05:39|42879.46
00:05:40|42877.92
00:05:42|42880.89
00:05:43|42883.97
00:05:44|42882.88
00:05:45|42879.99
00:05:47|42883.73
00:05:48|42886.67
00:05:48|42883.96
00:05:50|42883.96
00:05:50|42883.96
00:05:52|42883.96
00:05:53|42883.6
00:05:54|42883.6
00:05:55|42883.59
00:05:56|42884.3
00:05:57|42884.3
00:05:58|42882.13
00:06:00|42883.72
00:06:01|42883.88
00:06:02|42882.83
00:06:02|42877.08
00:06:03|42878.71
00:06:04|42878.
00:06:05|42873.21
00:06:07|42871.84
00:06:08|42873.37
00:06:09|42871.96
00:06:10|42869.58
00:06:10|42869.57
00:06:12|42872.94
00:06:12|42872.94
00:06:14|42872.94
00:06:15|42873.23
00:06:16|42873.23
00:06:17|42873.23
00:06:18|42876.01
00:06:19|42880.16
00:06:20|42879.71
00:06:22|42878.
00:06:22|42882.83
00:06:24|42883.05
00:06:25|42891.83
00:06:26|42887.7
00:06:27|42885.38
00:06:28|42882.08
00:06:29|42887.89
00:06:30|42887.51
00:06:31|42887.51
00:06:32|42887.51
00:06:33|42891.81
00:06:34|42888.1
00:06:35|42886.7
00:06:36|42891.1
00:06:38|42888.68
00:06:39|42891.08
00:06:40|42892.83
00:06:41|42888.78
00:06:42|42888.78
00:06:44|42888.68
00:06:44|42887.02
00:06:46|42885.18
00:06:47|42887.86
00:06:47|42888.01
00:06:49|42888.14
00:06:50|42888.23
00:06:51|42891.22
00:06:51|42889.88
00:06:52|42889.88
00:06:53|42887.69
00:06:55|42890.83
00:06:56|42888.89
00:06:56|42886.18
00:06:58|42885.02
00:06:58|42886.57
00:07:00|42886.57
00:07:01|42893.11
00:07:02|42895.01
00:07:02|42897.99
00:07:03|42895.02
00:07:04|42895.02
00:07:05|42897.51
00:07:06|42895.62
00:07:08|42892.49
00:07:09|42892.49
00:07:10|42894.71
00:07:11|42896.
00:07:12|42895.44
00:07:13|42902.
00:07:14|42900.56
00:07:16|42899.77
00:07:16|42900.
00:07:17|42902.87
00:07:19|42908.14
00:07:19|42905.94
00:07:21|42906.01
00:07:22|42905.51
00:07:22|42905.09
00:07:23|42905.95
00:07:24|42910.46
00:07:25|42908.79
00:07:26|42910.71
00:07:27|42910.84
00:07:28|42912.09
00:07:29|42908.83
00:07:31|42909.77
00:07:32|42909.54
00:07:32|42913.63
00:07:33|42914.
00:07:34|42912.
00:07:35|42912.
00:07:37|42915.1
00:07:38|42912.4
00:07:38|42913.73
00:07:39|42914.35
00:07:40|42912.01
00:07:41|42914.98
00:07:43|42919.57
00:07:44|42917.87
00:07:45|42915.88
00:07:46|42917.46
00:07:47|42915.88
00:07:48|42914.22
00:07:49|42912.01
00:07:50|42912.01
00:07:51|42912.01
00:07:52|42914.7
00:07:53|42914.84
00:07:54|42916.39
00:07:55|42916.15
00:07:56|42926.71
00:07:57|42929.26
00:07:58|42925.99
00:07:59|42930.
00:08:00|42933.2
00:08:01|42932.24
00:08:02|42930.32
00:08:03|42930.29
00:08:04|42936.
00:08:05|42936.
00:08:06|42936.
00:08:07|42937.97
00:08:08|42937.97
00:08:10|42938.77
00:08:10|42939.
00:08:13|42938.85
00:08:13|42936.23
00:08:15|42929.48
00:08:16|42931.68
00:08:17|42933.99
00:08:18|42931.94
00:08:18|42933.09
00:08:20|42932.45
00:08:21|42932.78
00:08:22|42932.73
00:08:23|42933.16
00:08:24|42932.35
00:08:25|42935.05
00:08:26|42935.05
00:08:27|42931.
00:08:28|42925.79
00:08:28|42923.98
00:08:30|42920.24
00:08:31|42916.56
00:08:32|42915.16
00:08:33|42909.81
00:08:34|42907.32
00:08:35|42904.45
00:08:36|42911.99
00:08:37|42914.9
00:08:38|42913.63
00:08:39|42910.
00:08:40|42907.72
00:08:41|42907.64
00:08:43|42903.91
00:08:44|42903.37
00:08:45|42892.34
00:08:46|42885.02
00:08:46|42893.26
00:08:48|42893.79
00:08:48|42890.86
00:08:50|42893.38
00:08:52|42889.16
00:08:52|42892.
00:08:53|42888.15
00:08:55|42885.97
00:08:56|42889.41
00:08:57|42889.52
00:08:58|42893.9
00:08:59|42893.88
00:09:00|42894.46
00:09:01|42895.84
00:09:02|42896.66
00:09:02|42895.76
00:09:04|42895.76
00:09:05|42895.38
00:09:06|42894.28
00:09:07|42900.13
00:09:08|42899.9
00:09:09|42896.01
00:09:10|42896.13
00:09:10|42892.
00:09:12|42895.98
00:09:12|42895.01
00:09:14|42898.62
00:09:15|42896.23
00:09:16|42898.35
00:09:17|42894.67
00:09:18|42894.99
00:09:19|42888.32
00:09:20|42890.57
00:09:21|42895.97
00:09:22|42892.71
00:09:23|42894.08
00:09:24|42891.21
00:09:25|42892.69
00:09:26|42893.18
00:09:27|42894.2
00:09:28|42894.2
00:09:29|42907.86
00:09:30|42903.94
00:09:31|42901.77
00:09:32|42903.04
00:09:33|42902.56
00:09:34|42902.56
00:09:35|42901.71
00:09:36|42901.71
00:09:37|42899.58
00:09:38|42899.55
00:09:40|42902.13
00:09:41|42898.52
00:09:43|42898.65
00:09:44|42896.26
00:09:44|42895.58
00:09:45|42894.22
00:09:47|42894.32
00:09:48|42892.65
00:09:48|42894.36
00:09:50|42894.88
00:09:50|42894.8
00:09:52|42890.26
00:09:53|42890.26
00:09:54|42886.99
00:09:54|42886.75
00:09:56|42889.54
00:09:56|42891.53
00:09:57|42891.56
00:09:58|42891.4
00:09:59|42893.56
00:10:00|42893.56
00:10:01|42893.56
00:10:02|42895.24
00:10:04|42895.26
00:10:04|42893.69
00:10:06|42887.78
00:10:07|42885.67
00:10:07|42887.89
00:10:08|42887.75
00:10:10|42889.42
00:10:10|42890.77
00:10:12|42892.01
00:10:13|42888.01
00:10:14|42888.25
00:10:15|42890.01
00:10:16|42888.5
00:10:17|42891.17
00:10:18|42891.17
00:10:19|42891.17
00:10:20|42891.16
00:10:21|42890.5
00:10:22|42897.48
00:10:23|42902.27
00:10:24|42902.1
00:10:25|42900.67
00:10:26|42902.57
00:10:27|42893.96
00:10:28|42886.99
00:10:29|42883.79
00:10:30|42883.65
00:10:31|42876.18
00:10:32|42876.59
00:10:33|42872.77
00:10:34|42875.6
00:10:35|42875.58
00:10:36|42877.69
00:10:37|42870.07
00:10:38|42871.07
00:10:39|42871.64
00:10:40|42873.57
00:10:41|42873.14
00:10:42|42872.
00:10:43|42873.97
00:10:45|42876.02
00:10:45|42872.33
00:10:47|42872.01
00:10:47|42872.6
00:10:48|42874.12
00:10:50|42874.12
00:10:52|42872.41
00:10:53|42874.01
00:10:53|42875.48
00:10:55|42875.51
00:10:55|42872.12
00:10:57|42874.56
00:10:57|42870.99
00:10:58|42873.14
00:11:00|42873.14
00:11:00|42874.51
00:11:02|42875.39
00:11:03|42876.29
00:11:03|42876.
00:11:04|42884.6
00:11:05|42885.2
00:11:07|42881.49
00:11:08|42874.13
00:11:09|42877.1
00:11:10|42879.33
00:11:11|42878.86
00:11:12|42879.01
00:11:14|42877.68
00:11:14|42875.2
00:11:16|42874.76
00:11:17|42872.93
00:11:17|42872.94
00:11:18|42874.64
00:11:19|42871.18
00:11:21|42869.48
00:11:21|42871.21
00:11:23|42870.8
00:11:24|42869.49
00:11:25|42871.88
00:11:25|42872.98
00:11:27|42873.98
00:11:28|42874.22
00:11:28|42876.5
00:11:30|42881.74
00:11:31|42880.34
00:11:32|42888.04
00:11:32|42885.62
00:11:34|42888.56
00:11:34|42882.01
00:11:36|42883.
00:11:37|42888.
00:11:38|42886.54
00:11:39|42885.88
00:11:41|42883.99
00:11:42|42881.96
00:11:43|42878.38
00:11:45|42884.01
00:11:46|42883.98
00:11:47|42883.16
00:11:47|42881.53
00:11:49|42882.55
00:11:51|42883.99
00:11:52|42885.47
00:11:52|42889.02
00:11:54|42898.45
00:11:55|42894.91
00:11:56|42895.25
00:11:57|42899.4
00:11:58|42901.99
00:11:58|42900.
00:12:00|42905.19
00:12:01|42912.31
00:12:02|42911.57
00:12:03|42916.85
00:12:04|42916.34
00:12:05|42916.58
00:12:06|42919.43
00:12:07|42913.88
00:12:08|42916.
00:12:09|42920.64
00:12:10|42923.61
00:12:11|42923.54
00:12:12|42921.6
00:12:14|42919.41
00:12:14|42920.5
00:12:16|42920.21
00:12:17|42921.91
00:12:18|42922.14
00:12:19|42922.
00:12:20|42922.
00:12:21|42919.66
00:12:22|42921.29
00:12:23|42917.87
00:12:24|42917.98
00:12:25|42917.98
00:12:26|42921.58
00:12:27|42919.73
00:12:28|42920.
00:12:29|42920.
00:12:30|42920.
00:12:31|42921.84
00:12:33|42918.24
00:12:33|42915.98
00:12:34|42918.12
00:12:36|42921.53
00:12:37|42921.53
00:12:38|42918.57
00:12:38|42916.96
00:12:39|42916.95
00:12:40|42915.73
00:12:41|42913.99
00:12:43|42913.22
00:12:45|42917.83
00:12:46|42918.31
00:12:47|42918.87
00:12:48|42925.47
00:12:50|42921.43
00:12:50|42921.53
00:12:51|42922.02
00:12:53|42940.01
00:12:54|42938.01
00:12:54|42937.14
00:12:56|42940.8
00:12:57|42940.15
00:12:58|42941.46
00:12:59|42939.87
00:13:00|42939.06
00:13:01|42938.6
00:13:02|42935.42
00:13:03|42937.45
00:13:04|42934.03
00:13:05|42932.89
00:13:07|42932.14
00:13:08|42933.79
00:13:08|42933.97
00:13:09|42934.84
00:13:11|42932.12
00:13:11|42932.24
00:13:13|42926.27
00:13:14|42929.52
00:13:16|42924.78
00:13:17|42924.01
00:13:17|42924.53
00:13:18|42924.17
00:13:20|42924.17
00:13:20|42928.76
00:13:21|42928.76
00:13:22|42926.12
00:13:24|42926.12
00:13:25|42921.54
00:13:25|42921.54
00:13:27|42922.89
00:13:27|42921.68
00:13:29|42917.86
00:13:29|42918.89
00:13:31|42920.47
00:13:32|42918.55
00:13:33|42920.14
00:13:34|42920.12
00:13:35|42920.12
00:13:36|42916.01
00:13:37|42914.25
00:13:37|42916.94
00:13:39|42916.55
00:13:39|42914.65
00:13:41|42910.24
00:13:42|42909.46
00:13:42|42910.61
00:13:44|42914.04
00:13:45|42915.21
00:13:46|42914.03
00:13:47|42911.58
00:13:48|42912.74
00:13:49|42911.58
00:13:50|42912.78
00:13:51|42912.65
00:13:52|42911.84
00:13:53|42911.18
00:13:54|42921.87
00:13:55|42921.62
00:13:56|42919.87
00:13:57|42917.16
00:13:59|42916.93
00:14:00|42919.01
00:14:01|42919.01
00:14:02|42916.3
00:14:02|42917.76
00:14:04|42915.13
00:14:05|42915.13
00:14:06|42910.53
00:14:07|42909.37
00:14:08|42911.61
00:14:09|42910.53
00:14:10|42911.68
00:14:11|42913.69
00:14:12|42914.73
00:14:13|42913.51
00:14:14|42915.86
00:14:15|42914.28
00:14:17|42915.11
00:14:17|42914.
00:14:19|42915.11
00:14:20|42912.25
00:14:21|42912.25
00:14:22|42912.25
00:14:23|42912.25
00:14:23|42912.25
00:14:25|42914.
00:14:25|42917.23
00:14:26|42921.04
00:14:27|42918.01
00:14:29|42918.61
00:14:29|42918.49
00:14:30|42918.49
00:14:32|42918.49
00:14:33|42916.72
00:14:33|42916.72
00:14:35|42918.83
00:14:36|42919.99
00:14:37|42919.99
00:14:38|42919.99
00:14:39|42920.63
00:14:40|42922.12
00:14:40|42921.61
00:14:42|42923.99
00:14:42|42923.58
00:14:43|42923.81
00:14:44|42923.68
00:14:46|42922.06
00:14:48|42900.75
00:14:49|42903.56
00:14:49|42898.
00:14:51|42899.99
00:14:52|42899.99
00:14:53|42904.26
00:14:54|42898.31
00:14:54|42901.34
00:14:56|42901.34
00:14:57|42886.23
00:14:58|42883.22
00:14:58|42884.01
00:14:59|42879.86
00:15:01|42876.17
00:15:01|42868.
00:15:03|42868.66
00:15:04|42870.98
00:15:05|42880.
00:15:05|42874.
00:15:07|42874.01
00:15:08|42874.13
00:15:09|42873.46
00:15:10|42868.01
00:15:11|42869.14
00:15:11|42869.14
00:15:13|42876.01
00:15:13|42877.55
00:15:15|42885.71
00:15:16|42879.66
00:15:17|42879.28
00:15:18|42879.58
00:15:20|42874.01
00:15:20|42880.8
00:15:22|42880.12
00:15:23|42884.88
00:15:23|42882.01
00:15:24|42885.12
00:15:26|42886.79
00:15:26|42886.79
00:15:27|42882.29
00:15:28|42886.12
00:15:29|42883.7
00:15:30|42887.47
00:15:31|42887.08
00:15:32|42887.66
00:15:33|42887.08
00:15:34|42893.6
00:15:35|42894.69
00:15:36|42890.01
00:15:37|42890.03
00:15:38|42898.59
00:15:39|42895.29
00:15:41|42892.05
00:15:42|42894.41
00:15:42|42893.96
00:15:44|42894.34
00:15:45|42900.12
00:15:45|42903.21
00:15:46|42904.88
00:15:47|42906.12
00:15:49|42902.85
00:15:50|42904.
00:15:51|42902.95
00:15:53|42903.
00:15:54|42900.46
00:15:55|42902.59
00:15:55|42898.88
00:15:56|42895.45
00:15:58|42896.89
00:15:59|42896.01
00:15:59|42885.
00:16:01|42884.68
00:16:02|42888.04
00:16:03|42884.46
00:16:04|42883.61
00:16:05|42876.7
00:16:07|42879.99
00:16:07|42872.62
00:16:08|42879.74
00:16:09|42879.99
00:16:11|42882.
00:16:11|42883.95
00:16:12|42880.76
00:16:13|42881.4
00:16:14|42886.64
00:16:15|42889.4
00:16:17|42886.68
00:16:18|42894.72
00:16:20|42895.08
00:16:21|42886.01
00:16:22|42889.24
00:16:22|42890.
00:16:23|42884.
00:16:24|42882.89
00:16:25|42877.49
00:16:26|42877.94
00:16:27|42876.95
00:16:29|42874.17
00:16:29|42878.12
00:16:31|42878.73
00:16:31|42879.87
00:16:32|42880.12
00:16:33|42880.12
00:16:34|42876.19
00:16:35|42881.99
00:16:36|42878.26
00:16:38|42881.86
00:16:38|42880.13
00:16:39|42878.01
00:16:41|42881.43
00:16:41|42882.91
00:16:42|42882.01
00:16:44|42886.7
00:16:45|42881.
00:16:45|42878.18
00:16:47|42881.73
00:16:48|42880.12
00:16:49|42880.12
00:16:50|42878.46
00:16:52|42881.57
00:16:52|42881.57
00:16:54|42877.88
00:16:54|42879.99
00:16:56|42878.42
00:16:57|42880.
00:16:57|42883.73
00:16:59|42877.82
00:17:00|42876.55
00:17:01|42884.13
00:17:02|42891.56
00:17:03|42890.01
00:17:04|42887.1
00:17:05|42888.64
00:17:06|42887.27
00:17:07|42886.66
00:17:08|42885.78
00:17:09|42881.16
00:17:10|42880.3
00:17:11|42883.51
00:17:12|42883.51
00:17:13|42887.39
00:17:14|42888.01
00:17:15|42886.01
00:17:17|42888.64
00:17:17|42893.64
00:17:19|42892.27
00:17:20|42891.35
00:17:22|42892.14
00:17:23|42898.
00:17:24|42898.07
00:17:25|42897.96
00:17:26|42895.83
00:17:26|42895.83
00:17:28|42897.54
00:17:29|42897.82
00:17:29|42897.84
00:17:31|42899.11
00:17:32|42894.61
00:17:33|42897.47
00:17:34|42897.47
00:17:35|42897.42
00:17:35|42898.91
00:17:37|42902.
00:17:38|42900.14
00:17:39|42897.59
00:17:40|42897.65
00:17:41|42897.35
00:17:42|42896.94
00:17:43|42893.99
00:17:44|42891.99
00:17:45|42893.87
00:17:46|42893.87
00:17:48|42893.86
00:17:49|42891.05
00:17:49|42893.39
00:17:51|42893.39
00:17:52|42891.53
00:17:53|42891.65
00:17:54|42887.98
00:17:55|42886.39
00:17:56|42886.39
00:17:57|42887.03
00:17:58|42889.39
00:17:59|42885.86
00:18:00|42889.71
00:18:01|42885.27
00:18:02|42886.34
00:18:03|42881.99
00:18:04|42882.73
00:18:05|42887.31
00:18:06|42883.03
00:18:07|42887.27
00:18:08|42886.31
00:18:09|42887.88
00:18:10|42888.01
00:18:11|42888.87
00:18:13|42893.48
00:18:14|42892.14
00:18:15|42891.86
00:18:15|42887.49
00:18:16|42893.18
00:18:17|42892.
00:18:19|42893.18
00:18:20|42891.66
00:18:21|42892.57
00:18:22|42889.05
00:18:22|42888.84
00:18:24|42888.84
00:18:24|42885.99
00:18:26|42882.87
00:18:27|42874.02
00:18:28|42876.68
00:18:29|42875.22
00:18:31|42873.87
00:18:31|42873.62
00:18:32|42874.43
00:18:33|42872.55
00:18:34|42872.27
00:18:36|42872.
00:18:36|42870.12
00:18:37|42869.94
00:18:38|42871.99
00:18:40|42875.56
00:18:40|42873.53
00:18:41|42873.65
00:18:42|42873.4
00:18:43|42872.55
00:18:44|42872.52
00:18:46|42872.52
00:18:46|42874.88
00:18:47|42873.17
00:18:48|42873.17
00:18:49|42872.52
00:18:51|42872.
00:18:51|42872.
00:18:53|42872.3
00:18:53|42874.67
00:18:54|42872.14
00:18:55|42874.
00:18:57|42876.13
00:18:58|42877.1
00:18:59|42876.13
00:19:00|42876.13
00:19:01|42872.01
00:19:02|42872.02
00:19:03|42870.01
00:19:04|42873.5
00:19:05|42873.5
00:19:06|42872.04
00:19:07|42872.04
00:19:08|42871.41
00:19:09|42875.99
00:19:10|42875.97
00:19:11|42873.86
00:19:12|42874.
00:19:13|42871.87
00:19:14|42871.99
00:19:15|42870.67
00:19:16|42867.3
00:19:17|42868.13
00:19:18|42873.99
00:19:19|42874.01
00:19:20|42874.
00:19:21|42877.95
00:19:22|42878.
00:19:23|42876.59
00:19:24|42874.01
00:19:25|42871.11
00:19:26|42872.38
00:19:27|42875.99
00:19:28|42877.27
00:19:29|42876.13
00:19:30|42876.13
00:19:31|42879.9
00:19:32|42881.43
00:19:33|42876.84
00:19:34|42879.75
00:19:35|42879.75
00:19:36|42879.75
00:19:38|42879.75
00:19:39|42881.68
00:19:39|42874.
00:19:41|42874.05
00:19:42|42872.45
00:19:43|42873.3
00:19:44|42872.26
00:19:44|42870.26
00:19:46|42870.
00:19:46|42867.01
00:19:48|42864.37
00:19:49|42867.97
00:19:51|42866.42
00:19:52|42865.89
00:19:52|42865.89
00:19:53|42861.71
00:19:54|42865.87
00:19:55|42866.59
00:19:56|42863.98
00:19:57|42862.34
00:19:59|42862.
00:20:00|42863.57
00:20:01|42860.85
00:20:01|42865.47
00:20:02|42860.
00:20:04|42861.88
00:20:04|42857.88
00:20:05|42857.81
00:20:07|42859.88
00:20:08|42854.37
00:20:09|42853.85
00:20:10|42858.21
00:20:11|42867.93
00:20:12|42869.18
00:20:13|42869.18
00:20:14|42869.19
00:20:15|42869.31
00:20:16|42869.93
00:20:17|42875.57
00:20:18|42874.26
00:20:19|42870.29
00:20:20|42865.24
00:20:21|42869.04
00:20:23|42874.52
00:20:24|42867.57
00:20:25|42869.7
00:20:26|42869.7
00:20:27|42869.7
00:20:28|42871.39
00:20:29|42874.52
00:20:30|42876.79
00:20:31|42873.57
00:20:32|42871.24
00:20:33|42871.74
00:20:34|42868.
00:20:36|42871.64
00:20:37|42871.64
00:20:37|42871.64
00:20:38|42865.86
00:20:40|42865.91
00:20:41|42871.01
00:20:41|42869.96
00:20:42|42870.86
00:20:44|42869.6
00:20:44|42874.17
00:20:45|42875.98
00:20:47|42870.61
00:20:48|42873.56
00:20:48|42874.78
00:20:49|42875.23
00:20:51|42877.92
00:20:52|42878.15
00:20:53|42877.75
00:20:55|42876.38
00:20:55|42875.65
00:20:56|42874.89
00:20:58|42877.55
00:20:58|42877.55
00:21:00|42879.26
00:21:00|42878.29
00:21:02|42882.
00:21:03|42880.93
00:21:04|42877.86
00:21:05|42877.86
00:21:05|42878.74
00:21:07|42879.36
00:21:08|42879.37
00:21:09|42871.5
00:21:09|42872.03
00:21:11|42873.87
00:21:11|42875.47
00:21:12|42875.47
00:21:14|42875.35
00:21:15|42877.86
00:21:16|42876.
00:21:17|42874.26
00:21:18|42873.21
00:21:19|42872.67
00:21:20|42873.84
00:21:21|42873.84
00:21:22|42876.29
00:21:24|42878.01
00:21:24|42876.46
00:21:25|42877.89
00:21:27|42876.57
00:21:28|42878.
00:21:29|42877.49
00:21:30|42879.36
00:21:31|42877.62
00:21:32|42877.73
00:21:33|42877.73
00:21:34|42877.73
00:21:35|42877.73
00:21:37|42878.
00:21:38|42878.
00:21:39|42875.43
00:21:39|42874.47
00:21:40|42876.98
00:21:42|42872.2
00:21:42|42875.1
00:21:43|42873.25
00:21:44|42874.
00:21:46|42875.28
00:21:46|42872.98
00:21:47|42874.12
00:21:49|42874.21
00:21:49|42876.12
00:21:51|42876.12
00:21:51|42874.12
00:21:53|42875.82
00:21:54|42875.82
00:21:55|42875.82
00:21:56|42877.75
00:21:57|42872.92
00:21:58|42873.62
00:21:59|42870.75
00:22:00|42873.72
00:22:01|42875.28
00:22:02|42875.28
00:22:04|42875.28
00:22:05|42877.99
00:22:05|42880.4
00:22:07|42877.29
00:22:07|42876.38
00:22:08|42873.75
00:22:09|42873.99
00:22:11|42875.69
00:22:11|42873.96
00:22:13|42870.74
00:22:14|42867.97
00:22:15|42867.03
00:22:16|42866.56
00:22:16|42867.64
00:22:17|42865.39
00:22:19|42866.67
00:22:19|42864.45
00:22:21|42864.45
00:22:22|42864.62
00:22:23|42866.13
00:22:23|42867.52
00:22:24|42870.93
00:22:26|42871.99
00:22:26|42873.86
00:22:28|42870.78
00:22:29|42874.01
00:22:30|42871.51
00:22:31|42871.05
00:22:32|42870.78
00:22:33|42867.99
00:22:34|42871.76
00:22:35|42865.01
00:22:36|42865.62
00:22:37|42865.62
00:22:38|42864.
00:22:39|42864.
00:22:39|42862.31
00:22:41|42864.16
00:22:42|42864.95
00:22:42|42855.23
00:22:44|42858.42
00:22:45|42857.76
00:22:46|42856.57
00:22:47|42858.7
00:22:48|42858.7
00:22:50|42858.45
00:22:51|42860.03
00:22:51|42861.94
00:22:53|42855.51
00:22:53|42855.51
00:22:55|42859.04
00:22:56|42859.75
00:22:57|42863.83
00:22:58|42860.82
00:22:58|42859.05
00:23:00|42858.87
00:23:00|42856.11
00:23:01|42855.88
00:23:03|42854.54
00:23:03|42862.
00:23:05|42859.62
00:23:06|42855.94
00:23:08|42856.47
00:23:09|42856.59
00:23:09|42856.01
00:23:11|42858.
00:23:12|42858.05
00:23:13|42857.99
00:23:14|42857.99
00:23:15|42856.39
00:23:15|42856.39
00:23:16|42857.9
00:23:18|42859.87
00:23:18|42858.03
00:23:20|42858.03
00:23:20|42861.65
00:23:21|42857.9
00:23:22|42856.39
00:23:23|42855.29
00:23:25|42857.43
00:23:26|42857.43
00:23:26|42857.71
00:23:27|42858.13
00:23:29|42858.61
00:23:29|42858.13
00:23:30|42858.61
00:23:32|42859.77
00:23:33|42860.01
00:23:34|42863.11
00:23:35|42862.7
00:23:36|42862.7
00:23:37|42864.79
00:23:38|42864.69
00:23:39|42859.19
00:23:40|42857.9
00:23:41|42858.01
00:23:42|42857.8
00:23:44|42857.8
00:23:45|42857.8
00:23:45|42858.04
00:23:46|42857.88
00:23:47|42860.13
00:23:48|42862.06
00:23:49|42869.99
00:23:50|42868.91
00:23:51|42868.91
00:23:52|42872.99
00:23:53|42876.
00:23:55|42876.14
00:23:56|42876.44
00:23:57|42875.87
00:23:58|42873.02
00:24:00|42870.71
00:24:01|42870.1
00:24:02|42868.6
00:24:03|42863.7
00:24:04|42864.88
00:24:05|42863.87
00:24:06|42861.07
00:24:06|42855.89
00:24:08|42857.39
00:24:08|42855.8
00:24:10|42855.96
00:24:11|42857.53
00:24:12|42857.43
00:24:13|42857.58
00:24:14|42857.58
00:24:15|42859.85
00:24:16|42857.73
00:24:17|42855.98
00:24:18|42857.68
00:24:19|42857.55
00:24:20|42854.
00:24:21|42854.01
00:24:22|42854.38
00:24:23|42854.38
00:24:24|42853.
00:24:25|42853.
00:24:27|42856.25
00:24:27|42856.25
00:24:29|42856.25
00:24:30|42855.11
00:24:31|42854.52
00:24:32|42852.09
00:24:33|42853.8
00:24:34|42855.19
00:24:36|42851.
00:24:37|42850.78
00:24:38|42853.99
00:24:38|42852.39
00:24:39|42852.39
00:24:40|42853.97
00:24:41|42852.09
00:24:43|42854.23
00:24:44|42852.13
00:24:45|42847.98
00:24:46|42848.47
00:24:48|42836.51
00:24:49|42833.57
00:24:50|42830.39
00:24:50|42833.56
00:24:52|42835.74
00:24:52|42834.
00:24:53|42834.25
00:24:55|42838.97
00:24:56|42832.01
00:24:58|42830.94
00:24:59|42830.
00:25:01|42834.88
00:25:01|42833.27
00:25:03|42830.25
00:25:03|42830.62
00:25:04|42823.99
00:25:06|42805.33
00:25:07|42807.02
00:25:07|42808.32
00:25:09|42813.98
00:25:09|42813.57
00:25:10|42816.12
00:25:12|42812.98
00:25:12|42808.89
00:25:14|42805.99
00:25:15|42805.5
00:25:16|42804.39
00:25:16|42809.02
00:25:18|42806.95
00:25:19|42791.3
00:25:19|42798.
00:25:21|42800.01
00:25:22|42802.12
00:25:22|42804.
00:25:23|42802.82
00:25:24|42804.01
00:25:26|42801.7
00:25:26|42801.7
00:25:28|42797.47
00:25:28|42799.56
00:25:29|42802.26
00:25:30|42802.13
00:25:31|42797.32
00:25:33|42802.
00:25:34|42804.27
00:25:35|42800.
00:25:36|42797.88
00:25:37|42797.88
00:25:37|42792.02
00:25:39|42793.12
00:25:40|42793.87
00:25:41|42796.18
00:25:42|42798.
00:25:43|42797.88
00:25:44|42797.88
00:25:46|42793.81
00:25:46|42796.
00:25:48|42795.88
00:25:48|42795.88
00:25:49|42795.87
00:25:50|42798.01
00:25:51|42800.55
00:25:52|42798.03
00:25:54|42800.
00:25:54|42797.69
00:25:56|42799.94
00:25:58|42801.84
00:25:59|42801.38
00:26:00|42804.13
00:26:02|42802.91
00:26:03|42805.2
00:26:04|42800.26
00:26:04|42804.06
00:26:05|42808.25
00:26:07|42814.18
00:26:08|42814.58
00:26:09|42813.14
00:26:10|42812.4
00:26:12|42814.84
00:26:13|42818.69
00:26:13|42816.62
00:26:15|42815.
00:26:16|42814.91
00:26:17|42814.91
00:26:17|42820.
00:26:19|42818.12
00:26:19|42818.27
00:26:21|42819.88
00:26:21|42818.6
00:26:23|42818.58
00:26:23|42822.06
00:26:24|42819.13
00:26:27|42820.38
00:26:28|42825.99
00:26:29|42827.96
00:26:31|42824.49
00:26:32|42822.27
00:26:33|42823.85
00:26:33|42826.
00:26:34|42827.02
00:26:36|42826.
00:26:36|42829.03
00:26:37|42825.34
00:26:39|42825.46
00:26:39|42819.58
00:26:40|42818.18
00:26:41|42819.81
00:26:43|42820.5
00:26:44|42820.51
00:26:45|42820.5
00:26:45|42815.99
00:26:47|42816.37
00:26:47|42816.37
00:26:49|42818.23
00:26:49|42816.37
00:26:50|42806.
00:26:52|42804.36
00:26:52|42804.12
00:26:53|42804.12
00:26:55|42805.68
00:26:55|42807.99
00:26:57|42808.25
00:26:58|42806.01
00:26:59|42806.01
00:27:01|42803.88
00:27:01|42800.
00:27:03|42801.54
00:27:04|42804.44
00:27:05|42805.18
00:27:05|42802.6
00:27:06|42804.32
00:27:08|42804.67
00:27:09|42807.56
00:27:10|42810.
00:27:11|42809.86
00:27:12|42808.87
00:27:13|42810.
00:27:13|42807.71
00:27:15|42809.88
00:27:15|42799.51
00:27:16|42797.94
00:27:17|42801.32
00:27:19|42801.04
00:27:20|42803.94
00:27:21|42804.06
00:27:22|42804.65
00:27:23|42805.61
00:27:24|42806.19
00:27:25|42806.86
00:27:25|42808.22
00:27:27|42809.97
00:27:28|42807.68
00:27:29|42807.71
00:27:30|42806.44
00:27:32|42802.
00:27:32|42803.78
00:27:34|42806.62
00:27:35|42807.28
00:27:35|42804.69
00:27:37|42804.68
00:27:38|42802.12
00:27:39|42800.02
00:27:40|42800.2
00:27:41|42801.47
00:27:42|42800.27
00:27:43|42797.28
00:27:44|42798.27
00:27:45|42795.63
00:27:46|42795.75
00:27:47|42791.88
00:27:48|42792.42
00:27:49|42789.
00:27:50|42789.74
00:27:51|42785.7
00:27:52|42787.69
00:27:53|42788.98
00:27:54|42782.
00:27:55|42782.
00:27:56|42779.11
00:27:58|42784.12
00:27:59|42784.64
00:28:00|42790.43
00:28:01|42793.65
00:28:03|42790.25
00:28:04|42792.23
00:28:04|42792.
00:28:05|42792.44
00:28:06|42793.39
00:28:08|42794.26
00:28:09|42793.87
00:28:10|42790.69
00:28:11|42789.97
00:28:12|42790.69
00:28:13|42788.42
00:28:14|42793.96
00:28:15|42790.64
00:28:16|42792.78
00:28:17|42792.58
00:28:18|42794.89
00:28:19|42792.48
00:28:20|42794.
00:28:21|42796.14
00:28:22|42794.33
00:28:23|42792.96
00:28:24|42795.62
00:28:25|42795.6
00:28:26|42797.7
00:28:27|42791.75
00:28:28|42794.81
00:28:29|42791.55
00:28:31|42790.19
00:28:31|42790.18
00:28:33|42795.81
00:28:34|42800.99
00:28:35|42793.46
00:28:36|42788.77
00:28:37|42787.99
00:28:37|42786.28
00:28:39|42786.28
00:28:40|42786.28
00:28:41|42788.43
00:28:41|42788.43
00:28:43|42788.85
00:28:43|42790.28
00:28:45|42792.
00:28:45|42784.14
00:28:47|42784.96
00:28:48|42780.47
00:28:49|42781.87
00:28:50|42790.01
00:28:51|42790.06
00:28:52|42785.99
00:28:53|42784.04
00:28:54|42790.01
00:28:55|42787.15
00:28:56|42784.49
00:28:57|42787.87
00:28:58|42788.01
00:28:59|42791.7
00:29:00|42790.19
00:29:01|42794.26
00:29:03|42788.8
00:29:03|42789.69
00:29:05|42789.69
00:29:06|42792.02
00:29:07|42792.02
00:29:08|42792.02
00:29:08|42793.22
00:29:10|42791.81
00:29:11|42792.34
00:29:12|42792.47
00:29:13|42792.12
00:29:14|42795.07
00:29:15|42798.01
00:29:16|42797.99
00:29:17|42803.97
00:29:19|42800.02
00:29:20|42800.02
00:29:20|42796.92
00:29:21|42799.99
00:29:22|42798.01
00:29:23|42800.54
00:29:25|42802.16
00:29:26|42801.11
00:29:27|42801.63
00:29:27|42801.54
00:29:28|42796.
00:29:30|42792.93
00:29:32|42783.38
00:29:33|42783.32
00:29:33|42788.92
00:29:34|42793.15
00:29:36|42788.88
00:29:37|42795.
00:29:38|42793.45
00:29:40|42797.6
00:29:41|42800.01
00:29:42|42799.99
00:29:43|42799.99
00:29:44|42800.92
00:29:45|42799.16
00:29:46|42799.15
00:29:47|42799.4
00:29:48|42799.4
00:29:49|42798.01
00:29:50|42797.66
00:29:51|42799.28
00:29:52|42795.
00:29:53|42797.29
00:29:54|42796.15
00:29:56|42795.04
00:29:56|42796.46
00:29:58|42795.13
00:29:59|42796.2
00:30:00|42795.35
00:30:01|42795.09
00:30:02|42796.59
00:30:03|42794.77
00:30:05|42796.45
00:30:06|42800.14
00:30:07|42799.86
00:30:08|42787.44
00:30:09|42788.69
00:30:09|42788.55
00:30:11|42786.02
00:30:11|42786.41
00:30:12|42784.3
00:30:13|42780.12
00:30:14|42778.81
00:30:15|42778.19
00:30:17|42780.17
00:30:17|42785.6
00:30:19|42786.31
00:30:20|42786.66
00:30:20|42785.24
00:30:21|42788.02
00:30:22|42791.19
00:30:24|42792.28
00:30:24|42794.09
00:30:25|42795.63
00:30:27|42798.93
00:30:28|42802.73
00:30:29|42798.27
00:30:29|42800.02
00:30:31|42795.99
00:30:32|42795.78
00:30:33|42790.38
00:30:35|42794.
00:30:36|42795.34
00:30:37|42792.12
00:30:37|42786.19
00:30:39|42780.15
00:30:40|42775.9
00:30:40|42769.86
00:30:42|42771.79
00:30:43|42770.01
00:30:44|42772.12
00:30:45|42768.
00:30:45|42770.01
00:30:47|42772.
00:30:48|42772.12
00:30:48|42775.22
00:30:50|42770.36
00:30:51|42772.
00:30:51|42770.36
00:30:53|42772.88
00:30:54|42772.88
00:30:54|42770.78
00:30:55|42769.01
00:30:56|42771.98
00:30:58|42774.28
00:30:59|42772.12
00:31:00|42770.4
00:31:01|42776.01
00:31:02|42772.62
00:31:03|42774.
00:31:05|42767.75
00:31:05|42755.74
00:31:06|42772.02
00:31:08|42770.16
00:31:08|42774.57
00:31:10|42776.3
00:31:10|42771.85
00:31:12|42778.
00:31:12|42776.53
00:31:14|42787.33
00:31:15|42789.76
00:31:15|42786.01
00:31:17|42785.86
00:31:18|42786.
00:31:20|42783.88
00:31:20|42780.21
00:31:22|42783.71
00:31:23|42783.37
00:31:24|42788.02
00:31:24|42794.15
00:31:26|42791.59
00:31:27|42787.87
00:31:27|42787.15
00:31:29|42779.98
00:31:30|42775.81
00:31:30|42775.1
00:31:32|42769.86
00:31:34|42769.88
00:31:35|42775.13
00:31:36|42772.78
00:31:37|42774.11
00:31:37|42777.
00:31:39|42773.99
00:31:40|42773.33
00:31:40|42769.98
00:31:42|42769.65
00:31:43|42774.01
00:31:44|42779.67
00:31:45|42782.92
00:31:46|42784.03
00:31:47|42783.91
00:31:48|42785.19
00:31:49|42785.19
00:31:50|42785.19
00:31:51|42784.94
00:31:52|42784.13
00:31:53|42787.2
00:31:54|42785.06
00:31:55|42787.99
00:31:56|42786.5
00:31:57|42785.99
00:31:58|42783.88
00:31:59|42784.39
00:32:00|42793.15
00:32:02|42795.37
00:32:03|42799.75
00:32:04|42790.69
00:32:05|42793.84
00:32:06|42795.99
00:32:07|42793.99
00:32:08|42795.79
00:32:09|42792.44
00:32:10|42794.
00:32:11|42802.05
00:32:12|42802.
00:32:13|42804.29
00:32:14|42803.85
00:32:15|42805.87
00:32:16|42805.99
00:32:17|42805.19
00:32:18|42800.
00:32:19|42800.97
00:32:20|42800.37
00:32:21|42799.43
00:32:22|42802.61
00:32:23|42801.05
00:32:24|42801.41
00:32:25|42804.49
00:32:26|42798.35
00:32:27|42801.85
00:32:28|42802.45
00:32:29|42807.19
00:32:30|42808.14
00:32:31|42809.04
00:32:32|42809.29
00:32:34|42820.86
00:32:35|42820.31
00:32:36|42817.74
00:32:37|42821.57
00:32:38|42816.59
00:32:39|42818.94
00:32:40|42821.57
00:32:41|42827.41
00:32:42|42832.
00:32:43|42827.61
00:32:44|42825.09
00:32:45|42826.
00:32:46|42826.19
00:32:47|42832.47
00:32:49|42830.7
00:32:50|42830.52
00:32:51|42828.77
00:32:52|42828.9
00:32:52|42833.06
00:32:53|42829.75
00:32:54|42829.75
00:32:55|42826.17
00:32:56|42829.39
00:32:57|42826.05
00:32:58|42829.42
00:32:59|42833.02
00:33:00|42832.02
00:33:01|42830.96
00:33:02|42827.86
00:33:03|42818.01
00:33:05|42822.69
00:33:06|42815.19
00:33:08|42817.28
00:33:08|42816.07
00:33:10|42813.85
00:33:10|42804.79
00:33:11|42807.24
00:33:12|42807.2
00:33:13|42806.31
00:33:15|42807.67
00:33:15|42804.29
00:33:17|42808.76
00:33:17|42810.04
00:33:19|42809.91
00:33:20|42810.04
00:33:20|42810.17
00:33:22|42811.96
00:33:22|42818.86
00:33:23|42819.07
00:33:24|42818.
00:33:26|42821.54
00:33:27|42821.41
00:33:28|42821.41
00:33:29|42821.41
00:33:29|42820.54
00:33:30|42820.36
00:33:32|42819.22
00:33:32|42818.92
00:33:33|42819.99
00:33:35|42819.22
00:33:36|42821.25
00:33:37|42821.25
00:33:38|42822.69
00:33:39|42822.69
00:33:40|42813.95
00:33:41|42813.36
00:33:42|42813.61
00:33:43|42812.28
00:33:44|42812.12
00:33:45|42816.52
00:33:46|42816.
00:33:47|42816.42
00:33:48|42825.01
00:33:49|42823.96
00:33:50|42822.26
00:33:51|42823.81
00:33:53|42828.65
00:33:54|42824.72
00:33:54|42820.01
00:33:55|42821.76
00:33:57|42819.13
00:33:57|42821.56
00:33:58|42821.05
00:34:00|42817.16
00:34:00|42817.04
00:34:01|42816.16
00:34:02|42814.19
00:34:04|42815.56
00:34:05|42820.33
00:34:06|42810.51
00:34:07|42803.07
00:34:08|42804.64
00:34:09|42804.15
00:34:09|42801.54
00:34:12|42798.
00:34:13|42794.14
00:34:14|42796.23
00:34:15|42798.
00:34:16|42798.
00:34:17|42798.61
00:34:18|42798.2
00:34:19|42798.79
00:34:20|42798.2
00:34:21|42806.39
00:34:22|42805.86
00:34:23|42802.
00:34:24|42798.38
00:34:25|42798.24
00:34:26|42791.99
00:34:27|42794.31
00:34:28|42795.01
00:34:29|42794.92
00:34:30|42790.56
00:34:31|42792.43
00:34:32|42786.01
00:34:33|42786.13
00:34:34|42785.87
00:34:36|42785.22
00:34:36|42789.98
00:34:37|42791.04
00:34:38|42790.12
00:34:39|42791.05
00:34:41|42786.29
00:34:41|42789.75
00:34:43|42789.74
00:34:44|42786.73
00:34:45|42773.99
00:34:46|42771.99
00:34:47|42770.71
00:34:48|42773.67
00:34:49|42771.98
00:34:50|42768.28
00:34:51|42768.28
00:34:52|42770.5
00:34:53|42772.01
00:34:54|42772.
00:34:55|42772.12
00:34:56|42773.69
00:34:57|42768.
00:34:58|42759.86
00:34:59|42752.48
00:35:00|42758.69
00:35:01|42763.93
00:35:02|42762.01
00:35:03|42766.02
00:35:05|42770.
00:35:06|42766.12
00:35:07|42763.88
00:35:08|42765.31
00:35:09|42760.36
00:35:10|42758.02
00:35:11|42764.31
00:35:12|42767.32
00:35:13|42764.89
00:35:15|42764.29
00:35:15|42765.88
00:35:17|42763.15
00:35:18|42763.15
00:35:19|42766.68
00:35:19|42770.34
00:35:20|42771.09
00:35:21|42772.85
00:35:22|42774.04
00:35:24|42777.01
00:35:24|42771.42
00:35:25|42770.
00:35:26|42771.62
00:35:27|42770.96
00:35:29|42772.31
00:35:30|42771.22
00:35:30|42771.99
00:35:31|42776.34
00:35:32|42782.57
00:35:34|42782.15
00:35:35|42778.68
00:35:35|42782.
00:35:36|42783.44
00:35:38|42782.24
00:35:38|42783.71
00:35:39|42780.35
00:35:41|42777.99
00:35:41|42779.3
00:35:42|42778.37
00:35:43|42782.05
00:35:45|42785.99
00:35:45|42784.55
00:35:47|42781.99
00:35:47|42783.69
00:35:48|42783.69
00:35:50|42785.88
00:35:50|42785.88
00:35:51|42782.
00:35:52|42783.74
00:35:54|42785.88
00:35:54|42783.6
00:35:55|42782.67
00:35:56|42782.65
00:35:58|42782.62
00:35:59|42783.97
00:36:00|42786.
00:36:01|42789.28
00:36:02|42789.68
00:36:03|42789.68
00:36:04|42791.88
00:36:05|42791.26
00:36:07|42791.26
00:36:07|42791.26
00:36:08|42797.42
00:36:10|42792.8
00:36:10|42795.6
00:36:12|42795.6
00:36:13|42801.8
00:36:14|42803.99
00:36:15|42803.97
00:36:16|42801.76
00:36:18|42801.53
00:36:19|42801.53
00:36:20|42801.61
00:36:21|42800.95
00:36:22|42800.62
00:36:22|42799.98
00:36:24|42798.29
00:36:25|42799.77
00:36:26|42800.68
00:36:27|42801.61
00:36:27|42801.61
00:36:28|42787.29
00:36:29|42789.99
00:36:31|42794.95
00:36:31|42794.
00:36:33|42792.72
00:36:33|42793.27
00:36:35|42795.99
00:36:36|42801.87
00:36:37|42802.99
00:36:38|42802.99
00:36:39|42803.2
00:36:40|42805.53
00:36:41|42802.
00:36:42|42806.58
00:36:43|42802.14
00:36:45|42806.
00:36:46|42809.96
00:36:47|42813.88
00:36:48|42811.99
00:36:49|42813.88
00:36:51|42811.34
00:36:52|42813.74
00:36:53|42812.85
00:36:53|42816.55
00:36:54|42815.62
00:36:56|42813.78
00:36:56|42813.7
00:36:57|42808.
00:36:59|42809.05
00:37:00|42814.4
00:37:00|42811.33
00:37:02|42811.22
00:37:03|42811.22
00:37:03|42813.81
00:37:04|42810.21
00:37:06|42813.72
00:37:06|42811.67
00:37:07|42811.93
00:37:09|42813.88
00:37:10|42807.53
00:37:11|42804.
00:37:12|42805.06
00:37:12|42805.17
00:37:14|42807.99
00:37:16|42811.24
00:37:17|42807.24
00:37:18|42808.
00:37:19|42811.99
00:37:19|42815.56
00:37:20|42812.51
00:37:21|42811.65
00:37:23|42811.65
00:37:24|42811.51
00:37:25|42810.76
00:37:26|42816.17
00:37:27|42818.36
00:37:27|42819.09
00:37:29|42814.01
00:37:29|42813.88
00:37:30|42812.02
00:37:31|42811.8
00:37:32|42814.77
00:37:33|42813.29
00:37:35|42817.99
00:37:36|42815.67
00:37:36|42817.99
00:37:37|42817.51
00:37:38|42817.11
00:37:40|42817.11
00:37:41|42818.54
00:37:43|42818.54
00:37:44|42817.65
00:37:44|42817.98
00:37:46|42817.14
00:37:46|42817.14
00:37:48|42817.14
00:37:49|42820.04
00:37:50|42819.28
00:37:51|42819.68
00:37:52|42814.86
00:37:53|42814.09
00:37:54|42816.08
00:37:55|42817.34
00:37:56|42816.67
00:37:56|42815.2
00:37:57|42812.12
00:37:59|42813.7
00:38:00|42813.7
00:38:01|42811.01
00:38:02|42809.79
00:38:02|42813.28
00:38:04|42811.48
00:38:04|42814.03
00:38:06|42814.03
00:38:07|42814.18
00:38:08|42817.34
00:38:09|42818.02
00:38:11|42816.35
00:38:12|42817.51
00:38:13|42815.97
00:38:13|42815.98
00:38:14|42817.06
00:38:15|42819.63
00:38:16|42817.06
00:38:18|42816.06
00:38:19|42817.44
00:38:19|42816.33
00:38:21|42818.14
00:38:22|42816.66
00:38:23|42816.66
00:38:24|42820.01
00:38:24|42820.12
00:38:26|42821.78
00:38:26|42821.78
00:38:27|42821.4
00:38:28|42816.78
00:38:30|42819.96
00:38:31|42820.47
00:38:32|42820.
00:38:33|42824.
00:38:34|42824.08
00:38:35|42824.12
00:38:36|42826.
00:38:38|42826.36
00:38:39|42827.37
00:38:40|42828.7
00:38:41|42828.7
00:38:42|42829.61
00:38:43|42828.24
00:38:44|42828.24
00:38:45|42828.36
00:38:46|42828.48
00:38:47|42836.85
00:38:47|42834.58
00:38:49|42834.58
00:38:50|42836.13
00:38:52|42835.14
00:38:52|42835.14
00:38:53|42837.33
00:38:54|42839.58
00:38:55|42839.45
00:38:57|42834.01
00:38:57|42835.14
00:38:58|42833.49
00:38:59|42832.01
00:39:00|42829.87
00:39:02|42833.01
00:39:02|42833.01
00:39:03|42832.75
00:39:04|42828.68
00:39:06|42828.32
00:39:07|42825.75
00:39:08|42825.43
00:39:08|42825.43
00:39:10|42825.81
00:39:10|42821.72
00:39:12|42822.46
00:39:13|42822.12
00:39:14|42826.13
00:39:15|42826.94
00:39:16|42830.01
00:39:17|42828.01
00:39:18|42827.27
00:39:19|42830.26
00:39:20|42830.51
00:39:21|42825.98
00:39:23|42831.28
00:39:23|42828.72
00:39:25|42828.72
00:39:26|42828.72
00:39:27|42837.01
00:39:27|42834.28
00:39:28|42833.42
00:39:29|42834.1
00:39:31|42836.73
00:39:32|42835.
00:39:32|42837.1
00:39:33|42834.58
00:39:35|42832.83
00:39:35|42840.14
00:39:37|42839.23
00:39:37|42837.83
00:39:39|42836.14
00:39:40|42834.25
00:39:40|42837.17
00:39:41|42831.99
00:39:43|42825.71
00:39:43|42822.24
00:39:44|42822.28
00:39:46|42822.12
00:39:46|42819.6
00:39:48|42817.24
00:39:49|42815.58
00:39:50|42819.41
00:39:50|42817.86
00:39:51|42816.12
00:39:52|42815.37
00:39:53|42814.19
00:39:54|42816.93
00:39:56|42816.93
00:39:57|42816.93
00:39:57|42816.93
00:39:59|42814.97
00:39:59|42816.68
00:40:01|42816.68
00:40:02|42817.18
00:40:03|42814.
00:40:04|42815.71
00:40:05|42812.
00:40:06|42814.07
00:40:07|42805.64
00:40:08|42806.21
00:40:10|42799.42
00:40:11|42800.12
00:40:12|42796.73
00:40:14|42792.72
00:40:15|42793.59
00:40:16|42804.2
00:40:16|42799.94
00:40:18|42795.
00:40:19|42792.14
00:40:21|42792.
00:40:22|42792.
00:40:22|42791.94
00:40:23|42793.99
00:40:25|42788.4
00:40:26|42788.4
00:40:27|42793.15
00:40:28|42798.35
00:40:28|42800.01
00:40:29|42798.14
00:40:30|42798.14
00:40:31|42798.53
00:40:33|42799.
00:40:33|42799.51
00:40:35|42796.85
00:40:35|42798.58
00:40:36|42798.58
00:40:37|42798.58
00:40:39|42794.28
00:40:40|42797.69
00:40:40|42799.99
00:40:41|42799.99
00:40:43|42800.14
00:40:44|42800.91
00:40:45|42805.77
00:40:46|42803.48
00:40:47|42800.1
00:40:48|42797.86
00:40:49|42799.77
00:40:50|42798.74
00:40:52|42802.
00:40:52|42795.99
00:40:54|42795.99
00:40:54|42797.79
00:40:55|42795.99
00:40:56|42797.45
00:40:57|42797.45
00:40:58|42800.03
00:40:59|42798.03
00:41:00|42799.9
00:41:01|42801.43
00:41:02|42801.36
00:41:03|42799.9
00:41:05|42798.83
00:41:06|42801.25
00:41:07|42801.25
00:41:07|42799.99
00:41:09|42798.25
00:41:09|42799.99
00:41:11|42799.73
00:41:12|42802.86
00:41:14|42805.26
00:41:14|42805.96
00:41:15|42805.88
00:41:17|42806.97
00:41:19|42805.15
00:41:20|42805.15
00:41:21|42809.09
00:41:22|42809.4
00:41:23|42808.12
00:41:24|42806.12
00:41:25|42815.19
00:41:26|42814.45
00:41:27|42814.45
00:41:28|42814.45
00:41:29|42814.45
00:41:29|42814.
00:41:32|42810.16
00:41:33|42810.23
00:41:34|42808.01
00:41:34|42811.89
00:41:36|42808.26
00:41:36|42811.12
00:41:38|42806.95
00:41:39|42806.06
00:41:40|42811.87
00:41:40|42811.38
00:41:41|42811.38
00:41:43|42810.52
00:41:44|42810.73
00:41:44|42809.99
00:41:45|42808.01
00:41:47|42808.66
00:41:48|42808.
00:41:48|42808.
00:41:50|42808.
00:41:50|42802.62
00:41:51|42807.19
00:41:53|42807.96
00:41:53|42809.99
00:41:55|42814.
00:41:56|42816.4
00:41:57|42814.14
00:41:58|42812.72
00:42:00|42812.72
00:42:00|42811.86
00:42:01|42810.14
00:42:02|42812.02
00:42:03|42812.02
00:42:04|42812.02
00:42:05|42812.74
00:42:06|42814.1
00:42:07|42805.66
00:42:08|42805.09
00:42:09|42808.62
00:42:11|42807.98
00:42:12|42809.86
00:42:13|42808.4
00:42:14|42808.4
00:42:16|42811.01
00:42:16|42807.08
00:42:18|42807.99
00:42:19|42809.94
00:42:19|42809.94
00:42:20|42808.12
00:42:21|42808.12
00:42:23|42808.12
00:42:23|42810.
00:42:25|42808.12
00:42:26|42807.54
00:42:27|42807.54
00:42:28|42807.54
00:42:29|42807.58
00:42:30|42807.58
00:42:31|42804.01
00:42:32|42804.
00:42:33|42804.
00:42:34|42807.36
00:42:35|42807.36
00:42:36|42804.12
00:42:37|42804.36
00:42:38|42804.38
00:42:39|42804.21
00:42:40|42804.21
00:42:41|42801.86
00:42:42|42801.86
00:42:43|42805.68
00:42:44|42807.2
00:42:45|42811.87
00:42:46|42811.73
00:42:47|42811.73
00:42:48|42810.
00:42:49|42808.84
00:42:50|42814.91
00:42:52|42815.03
00:42:53|42809.72
00:42:53|42809.8
00:42:55|42813.88
00:42:57|42816.58
00:42:58|42814.29
00:42:58|42811.77
00:42:59|42816.22
00:43:00|42815.36
00:43:01|42813.95
00:43:02|42815.54
00:43:03|42815.54
00:43:05|42815.41
00:43:06|42813.19
00:43:07|42813.88
00:43:07|42812.01
00:43:09|42811.93
00:43:09|42813.15
00:43:11|42813.15
00:43:12|42810.45
00:43:14|42811.78
00:43:15|42811.61
00:43:16|42813.16
00:43:16|42812.01
00:43:18|42810.27
00:43:18|42812.75
00:43:19|42812.75
00:43:20|42812.75
00:43:21|42810.
00:43:22|42808.01
00:43:23|42809.99
00:43:25|42810.
00:43:27|42810.35
00:43:28|42810.33
00:43:29|42810.35
00:43:30|42810.35
00:43:31|42808.
00:43:32|42808.
00:43:33|42806.92
00:43:34|42810.
00:43:35|42810.
00:43:36|42810.
00:43:37|42807.99
00:43:38|42806.15
00:43:39|42806.26
00:43:40|42801.63
00:43:41|42800.71
00:43:42|42801.88
00:43:43|42800.15
00:43:44|42803.42
00:43:46|42802.61
00:43:46|42803.42
00:43:48|42802.01
00:43:48|42803.86
00:43:49|42803.86
00:43:51|42801.75
00:43:51|42801.75
00:43:53|42802.6
00:43:54|42801.88
00:43:54|42801.88
00:43:55|42802.99
00:43:57|42802.
00:43:58|42801.88
00:43:58|42800.59
00:44:00|42797.86
00:44:01|42794.3
00:44:02|42797.92
00:44:02|42798.64
00:44:04|42798.64
00:44:05|42798.64
00:44:06|42798.37
00:44:07|42799.29
00:44:08|42799.29
00:44:09|42798.3
00:44:09|42799.59
00:44:11|42800.72
00:44:12|42800.92
00:44:12|42810.
00:44:14|42813.69
00:44:15|42813.69
00:44:16|42813.57
00:44:17|42814.17
00:44:18|42813.6
00:44:19|42812.98
00:44:19|42811.87
00:44:21|42811.87
00:44:22|42811.87
00:44:23|42811.09
00:44:24|42810.13
00:44:26|42814.38
00:44:27|42814.57
00:44:27|42814.57
00:44:29|42821.9
00:44:29|42820.68
00:44:31|42817.67
00:44:31|42818.
00:44:33|42818.02
00:44:33|42816.51
00:44:35|42813.88
00:44:35|42811.01
00:44:36|42811.58
00:44:38|42813.19
00:44:38|42814.64
00:44:40|42814.49
00:44:41|42813.34
00:44:42|42811.16
00:44:42|42812.26
00:44:43|42812.97
00:44:45|42811.82
00:44:46|42808.18
00:44:48|42812.
00:44:49|42816.29
00:44:50|42816.87
00:44:52|42816.87
00:44:53|42815.88
00:44:54|42810.
00:44:55|42810.
00:44:56|42810.
00:44:57|42810.
00:44:58|42809.88
00:44:59|42810.
00:45:00|42808.02
00:45:01|42810.61
00:45:02|42810.61
00:45:02|42810.48
00:45:04|42806.73
00:45:04|42808.99
00:45:06|42798.02
00:45:08|42799.23
00:45:09|42799.23
00:45:09|42799.86
00:45:11|42799.8
00:45:11|42802.
00:45:13|42802.
00:45:13|42807.26
00:45:15|42806.39
00:45:16|42804.
00:45:17|42805.88
00:45:18|42806.05
00:45:20|42800.12
00:45:20|42803.06
00:45:21|42796.73
00:45:23|42803.99
00:45:24|42804.01
00:45:24|42804.01
00:45:25|42804.01
00:45:26|42804.77
00:45:27|42804.77
00:45:29|42805.82
00:45:30|42806.64
00:45:31|42804.14
00:45:32|42803.1
00:45:33|42803.99
00:45:34|42804.01
00:45:35|42804.01
00:45:36|42804.01
00:45:37|42804.01
00:45:38|42810.
00:45:39|42780.01
00:45:40|42788.
00:45:41|42780.44
00:45:42|42794.05
00:45:43|42797.01
00:45:44|42802.66
00:45:45|42803.61
00:45:47|42800.01
00:45:47|42803.74
00:45:49|42802.26
00:45:50|42801.69
00:45:51|42802.27
00:45:51|42802.13
00:45:52|42801.75
00:45:54|42800.01
00:45:54|42799.31
00:45:55|42797.92
00:45:56|42794.54
00:45:57|42793.18
00:45:59|42792.45
00:46:00|42798.
00:46:01|42801.29
00:46:02|42794.
00:46:03|42794.38
00:46:03|42798.19
00:46:05|42798.12
00:46:07|42794.26
00:46:07|42797.23
00:46:08|42797.62
00:46:10|42800.93
00:46:10|42799.98
00:46:12|42798.
00:46:12|42801.19
00:46:13|42806.98
00:46:14|42804.01
00:46:16|42807.31
00:46:17|42806.3
00:46:17|42807.74
00:46:18|42806.51
00:46:19|42804.01
00:46:21|42806.51
00:46:21|42804.02
00:46:23|42804.02
00:46:23|42804.02
00:46:24|42804.02
00:46:25|42806.
00:46:27|42805.01
00:46:27|42802.39
00:46:28|42800.01
00:46:29|42802.31
00:46:30|42794.57
00:46:31|42796.25
00:46:33|42794.06
00:46:33|42790.53
00:46:34|42788.78
00:46:36|42791.2
00:46:37|42790.42
00:46:37|42791.6
00:46:38|42795.1
00:46:39|42793.58
00:46:40|42793.58
00:46:41|42796.
00:46:42|42789.92
00:46:43|42787.17
00:46:44|42788.15
00:46:45|42788.14
00:46:47|42787.25
00:46:47|42786.54
00:46:49|42782.01
00:46:50|42784.16
00:46:51|42788.02
00:46:52|42786.35
00:46:53|42784.27
00:46:54|42786.81
00:46:55|42786.35
00:46:56|42788.29
00:46:57|42794.75
00:46:58|42791.74
00:46:59|42789.95
00:47:00|42789.31
00:47:01|42789.31
00:47:02|42785.76
00:47:03|42786.39
00:47:04|42784.13
00:47:05|42786.65
00:47:07|42786.52
00:47:07|42785.61
00:47:08|42783.73
00:47:10|42783.73
00:47:10|42785.18
00:47:11|42785.31
00:47:13|42786.7
00:47:13|42782.68
00:47:14|42782.15
00:47:15|42787.19
00:47:17|42781.99
00:47:18|42785.48
00:47:20|42780.
00:47:21|42782.12
00:47:22|42785.8
00:47:23|42784.
00:47:24|42784.
00:47:24|42785.02
00:47:26|42787.6
00:47:27|42786.92
00:47:28|42788.82
00:47:28|42787.79
00:47:29|42787.1
00:47:31|42776.07
00:47:31|42780.68
00:47:33|42777.45
00:47:34|42779.34
00:47:35|42782.79
00:47:36|42780.54
00:47:37|42781.85
00:47:38|42780.
00:47:38|42780.
00:47:39|42781.69
00:47:41|42781.87
00:47:42|42781.87
00:47:42|42781.87
00:47:44|42779.62
00:47:44|42778.11
00:47:46|42775.34
00:47:46|42776.
00:47:48|42775.13
00:47:49|42775.13
00:47:50|42770.1
00:47:51|42767.36
00:47:52|42767.88
00:47:53|42765.9
00:47:54|42767.69
00:47:55|42761.99
00:47:56|42761.12
00:47:57|42762.55
00:47:58|42761.56
00:47:59|42761.77
00:48:00|42763.28
00:48:01|42766.31
00:48:03|42771.48
00:48:04|42769.2
00:48:04|42765.72
00:48:05|42769.46
00:48:07|42772.96
00:48:07|42772.96
00:48:08|42772.27
00:48:10|42774.01
00:48:11|42773.96
00:48:11|42768.4
00:48:12|42759.73
00:48:13|42754.98
00:48:14|42755.98
00:48:16|42754.04
00:48:16|42749.46
00:48:17|42749.99
00:48:19|42751.55
00:48:21|42755.82
00:48:22|42753.86
00:48:23|42752.33
00:48:24|42754.
00:48:25|42753.32
00:48:26|42754.
00:48:27|42753.99
00:48:28|42766.
00:48:28|42763.65
00:48:30|42767.88
00:48:32|42762.
00:48:32|42765.99
00:48:34|42766.54
00:48:35|42766.66
00:48:36|42766.66
00:48:37|42767.61
00:48:38|42771.39
00:48:39|42773.99
00:48:40|42773.99
00:48:41|42777.55
00:48:42|42775.84
00:48:43|42777.55
00:48:44|42776.96
00:48:45|42774.01
00:48:46|42773.43
00:48:47|42765.99
00:48:48|42766.63
00:48:49|42761.99
00:48:50|42763.97
00:48:51|42762.86
00:48:52|42762.76
00:48:53|42762.76
00:48:54|42763.38
00:48:55|42761.36
00:48:56|42764.
00:48:57|42760.68
00:48:59|42756.
00:49:00|42760.01
00:49:01|42760.01
00:49:02|42763.86
00:49:02|42764.48
00:49:04|42763.87
00:49:05|42761.85
00:49:06|42764.
00:49:07|42762.34
00:49:09|42764.
00:49:10|42762.21
00:49:11|42762.34
00:49:11|42764.
00:49:13|42765.42
00:49:14|42768.89
00:49:15|42764.84
00:49:16|42767.05
00:49:17|42769.01
00:49:18|42769.01
00:49:19|42764.86
00:49:20|42768.
00:49:22|42765.95
00:49:23|42764.04
00:49:23|42761.13
00:49:25|42761.13
00:49:25|42763.49
00:49:27|42763.49
00:49:27|42761.13
00:49:28|42765.85
00:49:29|42767.81
00:49:30|42767.81
00:49:32|42769.01
00:49:33|42772.49
00:49:33|42765.29
00:49:35|42765.16
00:49:35|42764.83
00:49:37|42767.04
00:49:38|42765.53
00:49:38|42768.12
00:49:40|42766.92
00:49:40|42769.93
00:49:42|42769.93
00:49:43|42767.42
00:49:44|42768.
00:49:44|42768.
00:49:45|42765.07
00:49:46|42766.88
00:49:48|42767.52
00:49:48|42772.01
00:49:50|42770.08
00:49:51|42766.24
00:49:52|42765.
00:49:54|42765.89
00:49:55|42765.89
00:49:56|42772.01
00:49:57|42782.
00:49:58|42783.28
00:49:59|42779.75
00:50:00|42776.53
00:50:02|42773.92
00:50:03|42765.
00:50:04|42769.14
00:50:05|42766.14
00:50:06|42768.31
00:50:07|42770.87
00:50:08|42769.54
00:50:09|42770.28
00:50:09|42766.55
00:50:11|42769.98
00:50:11|42768.47
00:50:13|42761.41
00:50:14|42758.43
00:50:15|42758.97
00:50:15|42761.11
00:50:17|42762.47
00:50:17|42767.26
00:50:20|42760.72
00:50:21|42759.
00:50:22|42760.23
00:50:22|42760.34
00:50:23|42760.34
00:50:25|42763.05
00:50:26|42763.99
00:50:26|42762.27
00:50:28|42758.57
00:50:29|42762.75
00:50:30|42758.23
00:50:30|42759.95
00:50:32|42774.04
00:50:32|42775.99
00:50:34|42774.88
00:50:35|42772.6
00:50:35|42768.17
00:50:37|42771.01
00:50:37|42768.15
00:50:38|42766.38
00:50:39|42765.98
00:50:41|42767.49
00:50:42|42766.13
00:50:43|42764.12
00:50:44|42760.15
00:50:45|42764.01
00:50:45|42763.43
00:50:47|42764.29
00:50:48|42763.61
00:50:49|42761.79
00:50:50|42762.98
00:50:51|42760.
00:50:53|42757.93
00:50:54|42755.07
00:50:54|42754.
00:50:56|42756.95
00:50:57|42753.73
00:50:58|42753.05
00:50:58|42754.33
00:51:00|42751.43
00:51:01|42752.78
00:51:02|42743.4
00:51:03|42749.48
00:51:04|42746.4
00:51:05|42747.8
00:51:06|42746.
00:51:07|42745.33
00:51:08|42741.12
00:51:09|42745.87
00:51:10|42747.68
00:51:11|42755.8
00:51:12|42750.48
00:51:13|42747.66
00:51:15|42751.57
00:51:15|42754.9
00:51:17|42752.7
00:51:17|42757.14
00:51:19|42758.42
00:51:20|42760.32
00:51:21|42762.26
00:51:21|42767.01
00:51:22|42767.65
00:51:24|42772.68
00:51:25|42767.12
00:51:25|42769.66
00:51:26|42773.66
00:51:28|42770.99
00:51:28|42775.19
00:51:29|42781.36
00:51:31|42777.82
00:51:32|42775.47
00:51:33|42777.59
00:51:34|42775.07
00:51:36|42776.38
00:51:36|42769.01
00:51:38|42772.99
00:51:38|42773.76
00:51:40|42775.22
00:51:41|42768.
00:51:42|42769.97
00:51:43|42768.53
00:51:44|42776.01
00:51:45|42776.26
00:51:46|42776.01
00:51:47|42772.41
00:51:49|42774.02
00:51:49|42779.98
00:51:50|42778.54
00:51:52|42778.29
00:51:52|42774.01
00:51:54|42778.
00:51:54|42776.12
00:51:55|42774.5
00:51:56|42776.02
00:51:58|42772.59
00:51:59|42770.85
00:52:00|42771.84
00:52:00|42770.26
00:52:02|42765.83
00:52:03|42764.71
00:52:03|42765.63
00:52:04|42766.69
00:52:06|42770.47
00:52:07|42771.
00:52:07|42764.
00:52:09|42763.54
00:52:09|42764.55
00:52:10|42768.59
00:52:11|42764.16
00:52:12|42761.
00:52:13|42757.87
00:52:15|42756.39
00:52:15|42753.38
00:52:17|42754.19
00:52:18|42754.89
00:52:19|42756.88
00:52:19|42761.95
00:52:21|42758.79
00:52:22|42761.41
00:52:23|42763.56
00:52:24|42772.12
00:52:26|42770.4
00:52:27|42772.68
00:52:28|42773.
00:52:29|42770.82
00:52:30|42769.53
00:52:31|42766.6
00:52:32|42766.63
00:52:33|42770.57
00:52:34|42768.85
00:52:35|42770.
00:52:36|42765.12
00:52:37|42765.71
00:52:38|42766.95
00:52:39|42758.12
00:52:40|42753.92
00:52:41|42755.13
00:52:42|42757.57
00:52:43|42758.05
00:52:44|42756.96
00:52:45|42754.26
00:52:46|42757.54
00:52:47|42759.
00:52:48|42752.26
00:52:49|42751.12
00:52:50|42750.72
00:52:51|42751.51
00:52:52|42749.93
00:52:53|42748.45
00:52:55|42753.78
00:52:55|42752.3
00:52:56|42753.4
00:52:58|42753.41
00:52:59|42751.45
00:52:59|42751.96
00:53:00|42754.04
00:53:01|42752.
00:53:02|42752.12
00:53:03|42750.01
00:53:04|42752.
00:53:05|42753.3
00:53:07|42752.21
00:53:07|42753.49
00:53:09|42749.75
00:53:10|42750.2
00:53:10|42749.33
00:53:12|42746.72
00:53:12|42751.85
00:53:13|42752.
00:53:15|42754.4
00:53:15|42751.85
00:53:16|42751.85
00:53:17|42749.99
00:53:19|42749.61
00:53:20|42747.62
00:53:21|42744.18
00:53:22|42741.98
00:53:24|42743.35
00:53:25|42742.86
00:53:26|42742.28
00:53:28|42740.31
00:53:29|42740.31
00:53:30|42738.37
00:53:31|42740.31
00:53:32|42743.29
00:53:32|42742.8
00:53:33|42744.49
00:53:34|42738.92
00:53:35|42736.91
00:53:37|42734.24
00:53:37|42738.23
00:53:38|42735.67
00:53:39|42737.99
00:53:40|42742.01
00:53:42|42738.13
00:53:42|42740.12
00:53:43|42742.3
00:53:44|42747.9
00:53:45|42741.86
00:53:46|42741.78
00:53:47|42741.84
00:53:48|42741.84
00:53:49|42740.45
00:53:50|42746.33
00:53:52|42738.4
00:53:53|42740.04
00:53:54|42740.15
00:53:56|42741.04
00:53:57|42743.48
00:53:58|42737.95
00:53:59|42738.12
00:54:00|42738.12
00:54:01|42737.19
00:54:02|42736.18
00:54:03|42739.76
00:54:04|42730.35
00:54:05|42728.27
00:54:06|42720.02
00:54:07|42729.83
00:54:08|42729.98
00:54:09|42728.51
00:54:10|42726.73
00:54:11|42728.57
00:54:12|42725.61
00:54:13|42724.63
00:54:14|42722.46
00:54:15|42721.29
00:54:16|42726.14
00:54:17|42729.58
00:54:18|42727.31
00:54:20|42729.99
00:54:20|42728.83
00:54:21|42729.95
00:54:22|42731.99
00:54:23|42730.46
00:54:24|42729.97
00:54:26|42732.15
00:54:27|42739.71
00:54:28|42738.13
00:54:29|42738.01
00:54:30|42747.88
00:54:31|42746.11
00:54:32|42745.99
00:54:32|42741.05
00:54:35|42734.2
00:54:36|42730.82
00:54:37|42729.19
00:54:38|42731.3
00:54:38|42734.
00:54:40|42732.42
00:54:40|42730.25
00:54:42|42736.
00:54:42|42736.
00:54:44|42742.01
00:54:45|42742.01
00:54:46|42743.45
00:54:46|42738.01
00:54:47|42738.01
00:54:49|42734.01
00:54:50|42739.24
00:54:51|42735.88
00:54:52|42739.09
00:54:53|42740.12
00:54:54|42742.02
00:54:54|42743.16
00:54:55|42748.01
00:54:57|42746.26
00:54:57|42752.03
00:54:59|42750.18
00:55:00|42748.14
00:55:01|42741.99
00:55:02|42744.02
00:55:03|42752.21
00:55:05|42760.
00:55:06|42763.99
00:55:07|42766.95
00:55:08|42765.12
00:55:09|42760.9
00:55:10|42760.62
00:55:11|42756.1
00:55:12|42752.73
00:55:13|42752.18
00:55:14|42742.4
00:55:15|42746.12
00:55:15|42751.24
00:55:16|42755.01
00:55:18|42758.71
00:55:19|42749.3
00:55:20|42749.3
00:55:21|42745.44
00:55:22|42748.83
00:55:23|42757.36
00:55:24|42761.32
00:55:25|42760.12
00:55:26|42761.91
00:55:27|42759.87
00:55:28|42756.
00:55:29|42755.42
00:55:30|42758.92
00:55:31|42749.38
00:55:31|42746.44
00:55:33|42742.98
00:55:34|42742.93
00:55:35|42745.09
00:55:36|42744.12
00:55:37|42743.31
00:55:38|42742.53
00:55:39|42744.51
00:55:40|42744.26
00:55:41|42746.
00:55:42|42754.4
00:55:43|42752.2
00:55:44|42751.03
00:55:45|42751.03
00:55:46|42749.99
00:55:47|42749.98
00:55:48|42746.81
00:55:49|42750.9
00:55:50|42750.31
00:55:51|42753.7
00:55:52|42759.12
00:55:53|42755.92
00:55:54|42757.32
00:55:55|42756.81
00:55:56|42756.85
00:55:57|42756.01
00:55:58|42756.01
00:55:59|42754.13
00:56:00|42756.01
00:56:01|42754.41
00:56:02|42761.71
00:56:03|42757.19
00:56:04|42758.77
00:56:05|42764.7
00:56:06|42764.21
00:56:07|42765.
00:56:08|42764.01
00:56:09|42761.4
00:56:10|42763.78
00:56:11|42764.
00:56:12|42763.5
00:56:13|42764.32
00:56:14|42759.17
00:56:16|42759.17
00:56:17|42759.17
00:56:17|42762.88
00:56:19|42762.55
00:56:19|42762.59
00:56:21|42765.62
00:56:21|42768.92
00:56:22|42768.
00:56:23|42768.
00:56:24|42766.72
00:56:26|42771.3
00:56:28|42771.3
00:56:28|42770.75
00:56:30|42770.87
00:56:31|42778.92
00:56:32|42777.88
00:56:33|42781.99
00:56:34|42784.27
00:56:35|42786.04
00:56:36|42786.72
00:56:38|42791.96
00:56:39|42795.64
00:56:40|42792.66
00:56:41|42795.64
00:56:41|42795.75
00:56:42|42792.5
00:56:43|42795.4
00:56:45|42792.34
00:56:46|42791.43
00:56:47|42788.82
00:56:48|42792.5
00:56:48|42793.42
00:56:50|42789.07
00:56:50|42789.32
00:56:52|42789.37
00:56:53|42784.28
00:56:54|42779.58
00:56:55|42784.47
00:56:56|42788.47
00:56:57|42791.89
00:56:58|42790.34
00:57:00|42788.72
00:57:00|42789.01
00:57:02|42790.8
00:57:02|42790.96
00:57:04|42789.25
00:57:05|42794.32
00:57:06|42789.01
00:57:07|42790.68
00:57:08|42788.51
00:57:09|42784.66
00:57:10|42787.09
00:57:11|42792.04
00:57:12|42792.58
00:57:13|42792.58
00:57:14|42794.26
00:57:15|42792.24
00:57:16|42792.24
00:57:17|42792.37
00:57:18|42789.27
00:57:19|42789.27
00:57:20|42790.62
00:57:21|42793.75
00:57:22|42792.12
00:57:23|42792.12
00:57:25|42786.01
00:57:25|42788.79
00:57:27|42784.
00:57:28|42784.88
00:57:30|42784.15
00:57:31|42780.58
00:57:32|42782.17
00:57:33|42782.
00:57:34|42782.12
00:57:35|42784.12
00:57:36|42786.
00:57:37|42781.98
00:57:38|42782.
00:57:39|42783.54
00:57:40|42780.01
00:57:41|42775.13
00:57:41|42775.01
00:57:43|42779.19
00:57:44|42779.07
00:57:46|42782.
00:57:47|42783.7
00:57:48|42783.7
00:57:48|42779.98
00:57:49|42781.79
00:57:50|42780.49
00:57:52|42780.33
00:57:53|42775.83
00:57:53|42776.
00:57:55|42774.57
00:57:56|42772.56
00:57:57|42772.
00:57:57|42772.81
00:57:59|42778.
00:58:00|42780.63
00:58:00|42779.06
00:58:01|42776.48
00:58:03|42774.01
00:58:04|42774.38
00:58:05|42774.38
00:58:06|42770.98
00:58:07|42771.3
00:58:08|42771.3
00:58:08|42772.03
00:58:09|42774.22
00:58:11|42771.3
00:58:12|42773.61
00:58:12|42773.65
00:58:14|42773.65
00:58:14|42773.65
00:58:15|42775.31
00:58:17|42771.87
00:58:17|42771.75
00:58:18|42771.73
00:58:19|42770.9
00:58:21|42771.77
00:58:22|42773.6
00:58:23|42772.18
00:58:25|42772.18
00:58:25|42776.54
00:58:26|42776.54
00:58:28|42775.17
00:58:29|42775.41
00:58:30|42775.41
00:58:31|42772.95
00:58:32|42768.53
00:58:33|42763.3
00:58:35|42762.64
00:58:36|42763.03
00:58:36|42762.12
00:58:38|42762.12
00:58:38|42764.03
00:58:39|42764.03
00:58:40|42762.75
00:58:42|42763.39
00:58:42|42768.01
00:58:43|42769.52
00:58:45|42769.52
00:58:46|42766.
00:58:46|42767.99
00:58:48|42768.57
00:58:48|42768.28
00:58:50|42770.39
00:58:50|42766.51
00:58:52|42766.51
00:58:53|42766.51
00:58:54|42765.57
00:58:54|42765.57
00:58:55|42767.35
00:58:57|42769.32
00:58:58|42769.44
00:58:59|42769.44
00:59:00|42770.14
00:59:01|42767.44
00:59:02|42769.48
00:59:03|42769.62
00:59:04|42768.6
00:59:05|42768.6
00:59:06|42777.14
00:59:08|42776.79
00:59:09|42775.68
00:59:10|42771.88
00:59:10|42772.26
00:59:12|42772.26
00:59:12|42770.31
00:59:13|42770.12
00:59:15|42769.
00:59:16|42770.12
00:59:17|42765.12
00:59:17|42767.11
00:59:19|42765.63
00:59:20|42765.89
00:59:21|42763.2
00:59:22|42763.33
00:59:22|42762.5
00:59:24|42768.
00:59:24|42768.43
00:59:26|42768.15
00:59:27|42768.15
00:59:29|42765.85
00:59:29|42768.31
00:59:30|42772.96
00:59:31|42772.99
00:59:33|42775.21
00:59:34|42773.57
00:59:35|42768.03
00:59:35|42770.99
00:59:37|42760.
00:59:38|42766.78
00:59:38|42765.04
00:59:39|42767.1
00:59:41|42770.74
00:59:42|42772.
00:59:43|42772.44
00:59:44|42770.76
00:59:45|42769.16
00:59:46|42755.02
00:59:47|42755.2
00:59:48|42760.
00:59:48|42759.1
00:59:49|42759.99
00:59:51|42759.2
00:59:52|42759.85
00:59:52|42757.82
00:59:53|42757.35
00:59:55|42756.5
00:59:56|42746.27
00:59:57|42745.81
00:59:58|42748.54
00:59:58|42747.99
01:00:00|42741.22
01:00:01|42746.
01:00:03|42745.18
01:00:03|42738.
01:00:05|42736.28
01:00:06|42736.53
01:00:07|42734.6
01:00:08|42735.16
01:00:09|42735.6
01:00:09|42736.75
01:00:10|42742.96
01:00:12|42742.25
01:00:13|42743.81
01:00:14|42752.66
01:00:15|42753.18
01:00:16|42755.25
01:00:17|42753.32
01:00:18|42753.
01:00:19|42758.38
01:00:20|42757.79
01:00:21|42757.76
01:00:22|42757.6
01:00:23|42761.54
01:00:24|42763.43
01:00:25|42761.53
01:00:26|42763.98
01:00:27|42764.2
01:00:28|42766.32
01:00:29|42769.64
01:00:31|42773.18
01:00:32|42772.8
01:00:33|42772.8
01:00:34|42770.87
01:00:35|42777.98
01:00:36|42774.82
01:00:38|42776.02
01:00:39|42773.5
01:00:40|42774.75
01:00:41|42763.85
01:00:41|42761.74
01:00:43|42762.03
01:00:43|42763.27
01:00:45|42763.15
01:00:45|42758.27
01:00:47|42763.15
01:00:48|42760.5
01:00:49|42762.88
01:00:49|42768.25
01:00:51|42770.
01:00:52|42770.01
01:00:53|42768.04
01:00:54|42769.21
01:00:55|42770.6
01:00:56|42770.6
01:00:57|42769.41
01:00:58|42776.01
01:00:58|42778.03
01:01:00|42777.74
01:01:02|42776.
01:01:02|42777.83
01:01:04|42777.51
01:01:05|42775.99
01:01:06|42776.
01:01:07|42776.
01:01:08|42775.14
01:01:09|42772.01
01:01:10|42772.71
01:01:11|42772.15
01:01:12|42774.16
01:01:14|42774.7
01:01:15|42775.25
01:01:16|42778.6
01:01:17|42775.21
01:01:18|42775.61
01:01:18|42775.68
01:01:19|42774.
01:01:21|42770.66
01:01:22|42772.46
01:01:22|42772.22
01:01:24|42771.84
01:01:25|42771.81
01:01:26|42776.04
01:01:27|42773.27
01:01:28|42781.85
01:01:29|42778.98
01:01:30|42780.
01:01:31|42781.98
01:01:32|42781.7
01:01:33|42789.85
01:01:34|42791.06
01:01:35|42795.88
01:01:36|42797.67
01:01:37|42794.44
01:01:38|42800.07
01:01:39|42798.
01:01:40|42797.99
01:01:41|42797.99
01:01:42|42799.78
01:01:43|42801.87
01:01:44|42797.88
01:01:45|42797.18
01:01:46|42801.51
01:01:47|42796.13
01:01:48|42799.45
01:01:49|42798.02
01:01:51|42793.81
01:01:52|42790.
01:01:53|42788.
01:01:53|42787.16
01:01:55|42789.98
01:01:55|42793.85
01:01:57|42791.18
01:01:58|42791.24
01:01:59|42793.96
01:02:00|42790.43
01:02:00|42794.85
01:02:01|42794.01
01:02:03|42790.01
01:02:04|42794.9
01:02:05|42792.3
01:02:06|42793.98
01:02:07|42797.99
01:02:08|42798.45
01:02:10|42798.45
01:02:10|42798.45
01:02:12|42804.15
01:02:13|42805.39
01:02:13|42802.53
01:02:14|42800.12
01:02:16|42802.
01:02:18|42802.
01:02:18|42802.02
01:02:19|42804.79
01:02:20|42805.38
01:02:22|42805.38
01:02:23|42809.22
01:02:23|42806.97
01:02:24|42811.16
01:02:25|42809.88
01:02:26|42809.47
01:02:28|42807.99
01:02:29|42806.56
01:02:30|42812.77
01:02:31|42809.37
01:02:32|42811.87
01:02:33|42812.77
01:02:34|42811.88
01:02:36|42807.3
01:02:36|42808.28
01:02:38|42805.18
01:02:39|42807.8
01:02:39|42805.99
01:02:41|42807.62
01:02:43|42801.33
01:02:43|42801.17
01:02:45|42801.05
01:02:46|42801.71
01:02:46|42800.24
01:02:48|42799.79
01:02:49|42799.68
01:02:49|42799.68
01:02:50|42803.28
01:02:52|42800.87
01:02:52|42800.87
01:02:53|42798.18
01:02:55|42799.91
01:02:56|42799.91
01:02:57|42801.75
01:02:57|42801.75
01:02:59|42801.75
01:02:59|42801.75
01:03:01|42802.36
01:03:02|42799.91
01:03:02|42799.78
01:03:03|42800.89
01:03:05|42799.48
01:03:06|42797.02
01:03:07|42797.33
01:03:08|42798.01
01:03:09|42798.13
01:03:10|42798.13
01:03:11|42791.4
01:03:12|42792.22
01:03:13|42794.54
01:03:14|42796.37
01:03:15|42796.37
01:03:16|42793.84
01:03:17|42791.16
01:03:18|42788.83
01:03:19|42790.91
01:03:20|42789.55
01:03:21|42789.55
01:03:23|42789.21
01:03:23|42789.67
01:03:24|42784.56
01:03:25|42787.26
01:03:27|42785.16
01:03:28|42793.32
01:03:29|42788.5
01:03:29|42789.9
01:03:30|42785.1
01:03:31|42782.56
01:03:33|42783.55
01:03:35|42785.88
01:03:35|42779.28
01:03:36|42779.49
01:03:38|42779.73
01:03:39|42777.88
01:03:40|42777.88
01:03:41|42781.4
01:03:41|42769.29
01:03:42|42772.1
01:03:44|42771.72
01:03:44|42767.75
01:03:46|42767.75
01:03:47|42769.01
01:03:47|42767.87
01:03:48|42766.
01:03:50|42763.99
01:03:50|42766.44
01:03:52|42766.44
01:03:53|42766.29
01:03:54|42769.38
01:03:55|42768.83
01:03:56|42765.6
01:03:57|42769.96
01:03:58|42769.25
01:03:59|42780.
01:04:00|42778.01
01:04:01|42784.35
01:04:03|42783.85
01:04:04|42787.59
01:04:04|42798.
01:04:05|42793.95
01:04:06|42791.31
01:04:07|42794.33
01:04:08|42792.52
01:04:10|42789.55
01:04:11|42788.02
01:04:12|42791.17
01:04:12|42791.87
01:04:13|42793.64
01:04:14|42793.28
01:04:16|42789.4
01:04:16|42784.1
01:04:18|42787.47
01:04:18|42784.89
01:04:19|42785.87
01:04:20|42784.96
01:04:21|42785.07
01:04:23|42787.02
01:04:23|42787.99
01:04:24|42786.61
01:04:25|42778.74
01:04:27|42772.
01:04:27|42772.73
01:04:29|42776.01
01:04:29|42775.13
01:04:30|42776.61
01:04:31|42774.15
01:04:32|42774.22
01:04:34|42772.31
01:04:35|42767.69
01:04:37|42770.25
01:04:37|42771.86
01:04:38|42771.86
01:04:40|42770.13
01:04:41|42772.64
01:04:41|42771.88
01:04:43|42771.88
01:04:44|42772.45
01:04:45|42770.36
01:04:45|42772.13
01:04:46|42768.85
01:04:48|42769.18
01:04:49|42769.18
01:04:49|42766.01
01:04:50|42766.27
01:04:51|42769.96
01:04:52|42766.67
01:04:53|42769.98
01:04:54|42770.58
01:04:55|42772.
01:04:56|42772.01
01:04:58|42773.27
01:04:58|42773.87
01:04:59|42774.67
01:05:01|42777.6
01:05:01|42770.47
01:05:02|42766.74
01:05:03|42766.98
01:05:04|42769.69
01:05:06|42768.13
01:05:07|42766.68
01:05:07|42766.01
01:05:08|42768.
01:05:10|42768.
01:05:10|42770.39
01:05:11|42773.4
01:05:13|42773.4
01:05:13|42776.01
01:05:15|42777.29
01:05:15|42777.57
01:05:17|42777.57
01:05:18|42777.86
01:05:19|42777.13
01:05:20|42774.72
01:05:20|42774.15
01:05:22|42774.15
01:05:23|42779.3
01:05:24|42779.3
01:05:25|42780.79
01:05:26|42780.88
01:05:27|42780.76
01:05:28|42780.76
01:05:29|42780.54
01:05:29|42776.
01:05:31|42779.9
01:05:32|42777.74
01:05:33|42777.73
01:05:33|42776.22
01:05:34|42779.46
01:05:37|42776.03
01:05:38|42775.84
01:05:39|42771.87
01:05:40|42770.12
01:05:41|42770.12
01:05:42|42771.88
01:05:42|42769.79
01:05:44|42773.32
01:05:45|42774.
01:05:46|42774.09
01:05:47|42774.09
01:05:48|42775.43
01:05:49|42771.67
01:05:50|42778.83
01:05:51|42778.95
01:05:52|42777.83
01:05:53|42779.61
01:05:54|42779.08
01:05:55|42779.08
01:05:56|42778.
01:05:57|42778.
01:05:58|42777.99
01:05:59|42778.
01:06:00|42778.
01:06:01|42778.
01:06:02|42773.3
01:06:03|42774.1
01:06:04|42775.99
01:06:05|42776.62
01:06:06|42776.87
01:06:07|42776.87
01:06:08|42777.88
01:06:09|42777.88
01:06:10|42785.28
01:06:11|42787.2
01:06:12|42788.28
01:06:13|42784.31
01:06:14|42790.01
01:06:15|42791.88
01:06:16|42796.62
01:06:17|42790.
01:06:18|42791.97
01:06:19|42789.99
01:06:20|42791.37
01:06:21|42791.49
01:06:22|42792.
01:06:23|42791.
01:06:24|42792.
01:06:25|42795.
01:06:26|42791.41
01:06:27|42791.41
01:06:28|42792.
01:06:29|42793.86
01:06:30|42790.63
01:06:31|42792.
01:06:33|42793.99
01:06:33|42797.39
01:06:34|42798.
01:06:36|42788.
01:06:37|42783.06
01:06:37|42790.01
01:06:39|42795.5
01:06:40|42795.5
01:06:40|42795.5
01:06:43|42797.31
01:06:43|42802.01
01:06:45|42805.43
01:06:46|42804.
01:06:46|42805.31
01:06:47|42804.24
01:06:49|42808.
01:06:50|42808.
01:06:51|42800.13
01:06:52|42810.
01:06:53|42810.17
01:06:54|42810.21
01:06:55|42808.
01:06:56|42809.88
01:06:57|42813.57
01:06:58|42810.
01:06:59|42810.87
01:07:00|42808.26
01:07:01|42806.06
01:07:02|42806.
01:07:03|42805.32
01:07:04|42805.9
01:07:05|42798.06
01:07:06|42803.99
01:07:07|42799.88
01:07:08|42801.49
01:07:09|42795.99
01:07:10|42797.11
01:07:11|42801.
01:07:12|42802.99
01:07:13|42802.01
01:07:14|42803.47
01:07:15|42809.65
01:07:16|42807.87
01:07:17|42806.73
01:07:18|42803.26
01:07:19|42805.99
01:07:20|42805.76
01:07:21|42805.76
01:07:22|42805.76
01:07:23|42806.33
01:07:24|42811.01
01:07:25|42811.18
01:07:26|42815.94
01:07:27|42813.64
01:07:28|42813.77
01:07:29|42818.2
01:07:30|42816.25
01:07:31|42818.75
01:07:32|42818.
01:07:33|42819.62
01:07:34|42819.62
01:07:35|42820.55
01:07:36|42818.32
01:07:38|42814.4
01:07:38|42814.41
01:07:40|42814.41
01:07:40|42814.01
01:07:42|42818.12
01:07:43|42817.79
01:07:44|42815.74
01:07:45|42815.74
01:07:46|42819.43
01:07:47|42820.78
01:07:48|42820.78
01:07:49|42820.78
01:07:50|42820.12
01:07:51|42818.45
01:07:53|42820.97
01:07:54|42820.01
01:07:55|42820.01
01:07:55|42821.99
01:07:56|42818.57
01:07:58|42821.55
01:07:58|42817.22
01:07:59|42817.22
01:08:00|42819.53
01:08:01|42818.
01:08:03|42817.9
01:08:03|42819.87
01:08:04|42818.65
01:08:05|42822.51
01:08:06|42819.08
01:08:07|42823.56
01:08:08|42824.44
01:08:09|42822.27
01:08:10|42825.69
01:08:11|42827.4
01:08:12|42825.25
01:08:14|42820.93
01:08:14|42825.51
01:08:15|42826.66
01:08:16|42828.25
01:08:17|42830.71
01:08:18|42830.
01:08:19|42829.75
01:08:21|42829.87
01:08:21|42828.23
01:08:22|42828.36
01:08:23|42828.24
01:08:25|42828.36
01:08:25|42829.33
01:08:26|42830.
01:08:27|42831.39
01:08:28|42831.39
01:08:29|42829.01
01:08:30|42816.
01:08:31|42818.12
01:08:33|42821.28
01:08:33|42822.72
01:08:34|42825.52
01:08:35|42825.52
01:08:36|42824.01
01:08:38|42813.4
01:08:39|42817.36
01:08:40|42817.23
01:08:41|42817.36
01:08:42|42817.29
01:08:43|42816.47
01:08:44|42815.93
01:08:45|42815.33
01:08:46|42819.54
01:08:47|42826.01
01:08:48|42828.42
01:08:49|42827.07
01:08:51|42820.66
01:08:51|42824.
01:08:52|42821.73
01:08:53|42821.73
01:08:54|42822.31
01:08:56|42823.51
01:08:57|42820.86
01:08:58|42820.01
01:08:59|42821.86
01:09:00|42821.63
01:09:00|42820.13
01:09:02|42819.51
01:09:03|42821.48
01:09:04|42821.61
01:09:05|42818.29
01:09:06|42821.86
01:09:06|42821.86
01:09:08|42821.86
01:09:09|42820.
01:09:10|42816.01
01:09:10|42814.4
01:09:12|42814.96
01:09:12|42814.44
01:09:14|42817.56
01:09:15|42817.56
01:09:16|42817.56
01:09:17|42806.56
01:09:18|42808.46
01:09:19|42808.46
01:09:20|42809.59
01:09:21|42807.46
01:09:22|42807.58
01:09:23|42810.
01:09:24|42811.99
01:09:25|42811.99
01:09:26|42814.
01:09:27|42816.64
01:09:28|42813.01
01:09:29|42811.99
01:09:30|42811.99
01:09:31|42811.99
01:09:32|42813.99
01:09:33|42820.
01:09:34|42819.31
01:09:35|42817.99
01:09:36|42817.87
01:09:37|42816.52
01:09:38|42815.74
01:09:40|42815.74
01:09:41|42817.3
01:09:42|42817.05
01:09:43|42816.02
01:09:43|42816.02
01:09:45|42814.56
01:09:46|42813.56
01:09:46|42813.82
01:09:48|42813.82
01:09:49|42814.05
01:09:50|42814.05
01:09:52|42814.04
01:09:52|42817.64
01:09:53|42817.64
01:09:54|42815.16
01:09:56|42814.01
01:09:57|42813.32
01:09:57|42815.18
01:09:59|42815.18
01:10:00|42817.07
01:10:01|42818.6
01:10:01|42809.95
01:10:02|42810.19
01:10:04|42808.68
01:10:05|42812.12
01:10:06|42811.99
01:10:06|42811.99
01:10:07|42812.6
01:10:09|42813.85
01:10:09|42813.99
01:10:11|42817.4
01:10:11|42817.89
01:10:13|42819.46
01:10:14|42818.8
01:10:14|42818.88
01:10:16|42822.01
01:10:17|42828.
01:10:17|42827.75
01:10:18|42829.
01:10:19|42831.62
01:10:21|42832.
01:10:22|42834.61
01:10:22|42837.71
01:10:23|42834.83
01:10:25|42834.95
01:10:25|42836.37
01:10:27|42836.37
01:10:27|42832.43
01:10:28|42832.57
01:10:29|42829.21
01:10:31|42828.38
01:10:32|42830.39
01:10:33|42835.91
01:10:33|42831.96
01:10:34|42836.
01:10:35|42837.57
01:10:36|42833.69
01:10:38|42834.
01:10:39|42835.46
01:10:40|42840.77
01:10:40|42840.5
01:10:42|42842.79
01:10:44|42838.27
01:10:44|42841.68
01:10:45|42841.68
01:10:47|42838.52
01:10:47|42838.52
01:10:49|42841.53
01:10:50|42836.93
01:10:51|42839.
01:10:52|42837.98
01:10:52|42838.97
01:10:54|42836.01
01:10:54|42830.07
01:10:56|42832.
01:10:57|42832.49
01:10:58|42832.49
01:10:59|42832.49
01:11:00|42832.49
01:11:01|42834.12
01:11:01|42834.12
01:11:03|42834.12
01:11:03|42835.86
01:11:05|42835.98
01:11:05|42838.89
01:11:06|42837.55
01:11:08|42840.2
01:11:08|42838.91
01:11:10|42844.22
01:11:11|42844.22
01:11:12|42844.48
01:11:13|42842.29
01:11:14|42844.46
01:11:15|42842.01
01:11:16|42842.17
01:11:16|42845.52
01:11:18|42843.31
01:11:19|42843.31
01:11:20|42843.31
01:11:21|42849.36
01:11:22|42849.24
01:11:22|42850.13
01:11:24|42849.62
01:11:25|42852.
01:11:26|42855.5
01:11:26|42852.76
01:11:27|42854.
01:11:28|42852.
01:11:29|42850.4
01:11:31|42849.5
01:11:32|42849.11
01:11:32|42847.65
01:11:34|42850.01
01:11:34|42848.
01:11:36|42846.
01:11:37|42848.
01:11:37|42846.
01:11:38|42845.74
01:11:40|42844.62
01:11:42|42851.6
01:11:43|42852.
01:11:45|42850.
01:11:46|42850.12
01:11:46|42850.
01:11:48|42848.64
01:11:49|42846.53
01:11:49|42850.76
01:11:50|42852.89
01:11:51|42850.
01:11:53|42851.88
01:11:53|42846.65
01:11:55|42849.43
01:11:55|42846.95
01:11:57|42846.88
01:11:58|42850.12
01:11:59|42850.26
01:11:59|42850.19
01:12:01|42850.
01:12:02|42849.27
01:12:02|42848.53
01:12:03|42854.
01:12:04|42854.87
01:12:05|42850.24
01:12:06|42852.
01:12:08|42851.06
01:12:09|42852.48
01:12:10|42854.
01:12:11|42854.
01:12:12|42852.
01:12:13|42852.
01:12:14|42850.
01:12:15|42850.
01:12:16|42846.
01:12:17|42846.8
01:12:18|42847.7
01:12:19|42846.8
01:12:20|42848.
01:12:21|42852.
01:12:22|42850.
01:12:23|42852.
01:12:24|42861.92
01:12:25|42857.69
01:12:26|42856.
01:12:28|42856.81
01:12:29|42855.11
01:12:29|42850.36
01:12:30|42855.83
01:12:31|42855.85
01:12:32|42852.
01:12:33|42854.
01:12:34|42857.32
01:12:36|42858.07
01:12:36|42858.07
01:12:37|42856.75
01:12:39|42857.35
01:12:39|42852.13
01:12:40|42855.98
01:12:41|42850.28
01:12:43|42851.74
01:12:44|42856.
01:12:46|42851.5
01:12:46|42846.08
01:12:48|42846.56
01:12:49|42844.
01:12:49|42845.84
01:12:50|42843.87
01:12:51|42842.61
01:12:53|42842.
01:12:53|42840.48
01:12:55|42838.
01:12:55|42837.93
01:12:56|42838.
01:12:58|42835.95
01:12:58|42836.
01:13:00|42839.13
01:13:01|42842.02
01:13:02|42847.87
01:13:03|42848.
01:13:04|42849.27
01:13:05|42851.73
01:13:06|42850.27
01:13:07|42850.
01:13:08|42850.
01:13:09|42848.
01:13:10|42845.27
01:13:11|42832.08
01:13:12|42836.
01:13:13|42834.
01:13:14|42840.2
01:13:15|42845.26
01:13:16|42843.83
01:13:17|42843.83
01:13:18|42850.
01:13:19|42848.78
01:13:20|42848.91
01:13:21|42848.
01:13:22|42848.
01:13:23|42850.
01:13:24|42850.
01:13:25|42850.8
01:13:26|42849.86
01:13:27|42846.55
01:13:28|42852.02
01:13:29|42852.02
01:13:31|42852.93
01:13:31|42852.93
01:13:32|42852.
01:13:33|42850.
01:13:35|42852.25
01:13:35|42852.
01:13:36|42850.04
01:13:37|42852.
01:13:38|42850.
01:13:40|42850.
01:13:41|42852.93
01:13:41|42850.79
01:13:42|42850.
01:13:43|42849.46
01:13:45|42844.01
01:13:46|42842.
01:13:47|42842.03
01:13:48|42840.97
01:13:48|42839.73
01:13:50|42839.74
01:13:51|42835.99
01:13:51|42834.66
01:13:52|42832.78
01:13:54|42829.18
01:13:55|42829.18
01:13:56|42832.27
01:13:57|42831.82
01:13:59|42831.75
01:13:59|42828.12
01:14:01|42830.
01:14:01|42825.71
01:14:03|42827.17
01:14:04|42828.
01:14:05|42830.01
01:14:05|42834.
01:14:07|42834.
01:14:07|42834.
01:14:09|42833.42
01:14:09|42827.97
01:14:11|42828.37
01:14:11|42828.75
01:14:12|42828.
01:14:14|42830.
01:14:15|42828.
01:14:15|42824.
01:14:17|42822.66
01:14:17|42821.72
01:14:18|42818.57
01:14:19|42819.96
01:14:21|42821.88
01:14:21|42818.38
01:14:22|42818.
01:14:24|42819.75
01:14:24|42816.7
01:14:26|42818.
01:14:27|42817.82
01:14:27|42823.44
01:14:28|42823.44
01:14:30|42823.44
01:14:30|42823.44
01:14:31|42822.
01:14:32|42805.65
01:14:33|42808.
01:14:34|42812.
01:14:36|42808.
01:14:37|42809.88
01:14:38|42805.88
01:14:38|42805.72
01:14:40|42804.
01:14:41|42800.
01:14:42|42802.
01:14:43|42800.
01:14:45|42801.52
01:14:45|42800.
01:14:47|42805.66
01:14:48|42805.66
01:14:50|42806.
01:14:51|42809.87
01:14:52|42807.67
01:14:53|42802.
01:14:54|42802.21
01:14:55|42804.
01:14:56|42803.21
01:14:57|42801.99
01:14:58|42798.14
01:14:59|42798.66
01:15:00|42798.66
01:15:01|42801.11
01:15:02|42802.
01:15:03|42804.
01:15:04|42794.85
01:15:05|42786.57
01:15:06|42788.43
01:15:07|42790.76
01:15:08|42780.
01:15:09|42785.54
01:15:10|42784.12
01:15:11|42788.84
01:15:12|42788.28
01:15:13|42785.98
01:15:14|42787.89
01:15:15|42791.86
01:15:16|42794.
01:15:17|42796.
01:15:18|42797.83
01:15:19|42801.57
01:15:20|42801.21
01:15:21|42801.57
01:15:22|42800.
01:15:23|42800.61
01:15:24|42800.61
01:15:25|42799.92
01:15:26|42798.
01:15:27|42802.12
01:15:28|42807.29
01:15:29|42807.19
01:15:30|42808.
01:15:31|42808.
01:15:32|42808.
01:15:33|42809.01
01:15:34|42797.9
01:15:35|42801.59
01:15:36|42806.01
01:15:37|42808.
01:15:38|42808.
01:15:39|42812.
01:15:40|42808.55
01:15:41|42808.55
01:15:42|42804.
01:15:43|42805.77
01:15:44|42805.77
01:15:46|42804.39
01:15:47|42807.55
01:15:48|42806.
01:15:49|42804.53
01:15:50|42799.99
01:15:51|42800.
01:15:52|42801.73
01:15:53|42800.
01:15:55|42800.
01:15:55|42801.61
01:15:57|42792.12
01:15:58|42794.56
01:15:59|42794.68
01:16:00|42796.39
01:16:01|42795.44
01:16:02|42798.
01:16:03|42798.73
01:16:04|42802.
01:16:05|42802.14
01:16:06|42804.
01:16:07|42804.48
01:16:08|42806.
01:16:09|42808.97
01:16:10|42806.65
01:16:11|42803.99
01:16:12|42806.53
01:16:13|42810.17
01:16:14|42808.01
01:16:15|42806.
01:16:16|42808.
01:16:17|42806.25
01:16:18|42807.88
01:16:20|42809.3
01:16:20|42807.
01:16:21|42812.01
01:16:23|42814.77
01:16:24|42816.2
01:16:24|42820.
01:16:25|42818.62
01:16:26|42820.84
01:16:27|42820.
01:16:28|42816.
01:16:29|42811.87
01:16:31|42815.56
01:16:31|42815.56
01:16:32|42815.16
01:16:33|42812.
01:16:34|42814.
01:16:36|42812.72
01:16:36|42810.01
01:16:38|42816.
01:16:39|42816.99
01:16:39|42818.75
01:16:40|42816.68
01:16:41|42818.14
01:16:42|42821.87
01:16:43|42806.1
01:16:44|42811.
01:16:46|42811.72
01:16:47|42810.
01:16:48|42810.
01:16:49|42810.
01:16:50|42812.
01:16:51|42809.83
01:16:52|42810.56
01:16:53|42810.
01:16:54|42810.
01:16:55|42811.28
01:16:56|42812.
01:16:57|42806.01
01:16:58|42804.
01:16:59|42800.
01:17:00|42804.12
01:17:01|42805.28
01:17:02|42804.
01:17:03|42807.36
01:17:04|42804.
01:17:05|42802.73
01:17:06|42802.
01:17:07|42800.93
01:17:08|42804.
01:17:09|42807.17
01:17:10|42805.22
01:17:11|42808.76
01:17:12|42806.
01:17:13|42806.13
01:17:14|42806.
01:17:15|42808.12
01:17:16|42812.
01:17:17|42812.
01:17:18|42812.05
01:17:19|42816.
01:17:20|42815.36
01:17:21|42811.98
01:17:22|42809.68
01:17:23|42804.02
01:17:24|42807.67
01:17:25|42806.13
01:17:26|42807.69
01:17:27|42809.74
01:17:28|42798.84
01:17:29|42799.92
01:17:30|42799.75
01:17:31|42799.87
01:17:32|42800.6
01:17:33|42799.87
01:17:34|42792.
01:17:35|42789.24
01:17:36|42792.01
01:17:37|42793.14
01:17:38|42793.14
01:17:39|42784.1
01:17:40|42783.85
01:17:41|42788.31
01:17:42|42786.13
01:17:43|42786.13
01:17:44|42787.28
01:17:45|42780.14
01:17:46|42783.98
01:17:47|42782.54
01:17:49|42781.82
01:17:51|42782.97
01:17:52|42788.01
01:17:53|42789.87
01:17:54|42787.07
01:17:56|42786.
01:17:56|42789.84
01:17:58|42782.9
01:17:58|42782.9
01:18:00|42783.05
01:18:00|42782.76
01:18:01|42785.86
01:18:03|42782.37
01:18:03|42781.18
01:18:04|42782.52
01:18:06|42782.52
01:18:06|42781.24
01:18:07|42782.88
01:18:08|42786.
01:18:09|42782.52
01:18:11|42782.52
01:18:11|42783.75
01:18:12|42779.3
01:18:13|42777.99
01:18:15|42777.99
01:18:15|42777.37
01:18:16|42775.05
01:18:18|42779.93
01:18:18|42779.67
01:18:19|42778.23
01:18:20|42780.
01:18:22|42779.88
01:18:23|42781.46
01:18:23|42779.3
01:18:25|42779.3
01:18:25|42779.3
01:18:26|42779.52
01:18:27|42778.14
01:18:28|42778.14
01:18:29|42777.75
01:18:30|42782.29
01:18:31|42786.35
01:18:33|42785.99
01:18:34|42786.93
01:18:35|42788.03
01:18:36|42786.28
01:18:37|42783.12
01:18:38|42787.24
01:18:39|42786.
01:18:40|42785.69
01:18:41|42784.02
01:18:42|42784.16
01:18:43|42784.
01:18:44|42783.99
01:18:45|42782.4
01:18:46|42786.49
01:18:47|42786.49
01:18:49|42789.67
01:18:50|42789.67
01:18:51|42788.1
01:18:52|42789.
01:18:53|42789.
01:18:54|42790.01
01:18:56|42794.
01:18:57|42793.01
01:18:57|42791.92
01:18:59|42791.92
01:18:59|42795.55
01:19:00|42802.17
01:19:02|42801.87
01:19:03|42800.65
01:19:04|42798.23
01:19:05|42803.32
01:19:06|42802.74
01:19:06|42802.89
01:19:07|42802.18
01:19:09|42800.48
01:19:10|42802.89
01:19:11|42815.22
01:19:11|42810.25
01:19:12|42811.86
01:19:14|42810.17
01:19:14|42812.36
01:19:15|42812.24
01:19:16|42812.76
01:19:17|42812.42
01:19:19|42810.46
01:19:19|42812.14
01:19:21|42811.85
01:19:22|42814.16
01:19:22|42810.73
01:19:23|42817.
01:19:25|42816.58
01:19:26|42814.
01:19:26|42816.57
01:19:27|42816.57
01:19:29|42815.93
01:19:29|42815.93
01:19:30|42815.93
01:19:31|42817.17
01:19:32|42817.17
01:19:34|42817.17
01:19:35|42817.17
01:19:36|42817.17
01:19:37|42817.17
01:19:38|42815.99
01:19:39|42815.99
01:19:40|42815.99
01:19:41|42815.99
01:19:42|42814.01
01:19:43|42810.53
01:19:44|42810.15
01:19:45|42812.15
01:19:46|42810.76
01:19:47|42810.74
01:19:48|42810.76
01:19:49|42810.15
01:19:51|42810.15
01:19:52|42809.98
01:19:53|42810.
01:19:54|42810.15
01:19:55|42804.45
01:19:56|42808.01
01:19:57|42808.01
01:19:58|42808.88
01:19:59|42810.67
01:20:00|42811.56
01:20:01|42812.05
01:20:02|42813.9
01:20:04|42815.87
01:20:05|42820.28
01:20:05|42818.18
01:20:07|42820.38
01:20:08|42818.01
01:20:09|42820.38
01:20:10|42817.93
01:20:11|42817.34
01:20:12|42821.15
01:20:12|42821.15
01:20:14|42821.15
01:20:15|42814.33
01:20:17|42814.53
01:20:17|42820.93
01:20:18|42820.77
01:20:20|42819.87
01:20:21|42821.87
01:20:21|42822.26
01:20:23|42822.26
01:20:24|42820.78
01:20:24|42821.8
01:20:25|42820.12
01:20:26|42821.55
01:20:28|42821.55
01:20:28|42821.55
01:20:29|42821.55
01:20:30|42830.76
01:20:31|42832.12
01:20:32|42833.41
01:20:33|42830.57
01:20:34|42830.05
01:20:36|42828.58
01:20:37|42830.73
01:20:37|42824.02
01:20:39|42823.51
01:20:39|42820.14
01:20:41|42823.86
01:20:42|42828.01
01:20:43|42826.9
01:20:44|42826.67
01:20:44|42826.26
01:20:46|42827.22
01:20:46|42826.97
01:20:47|42824.27
01:20:48|42824.27
01:20:50|42827.09
01:20:51|42828.13
01:20:52|42830.95
01:20:53|42830.6
01:20:54|42830.6
01:20:55|42829.41
01:20:57|42828.34
01:20:58|42829.28
01:20:59|42829.28
01:21:00|42829.28
01:21:00|42828.73
01:21:01|42831.93
01:21:02|42827.59
01:21:04|42829.74
01:21:05|42827.72
01:21:05|42830.01
01:21:07|42830.01
01:21:08|42830.01
01:21:09|42822.02
01:21:10|42820.43
01:21:11|42819.83
01:21:11|42819.83
01:21:13|42820.69
01:21:14|42818.66
01:21:15|42814.26
01:21:16|42810.
01:21:17|42814.54
01:21:18|42820.47
01:21:19|42822.28
01:21:20|42820.25
01:21:20|42823.56
01:21:22|42820.98
01:21:23|42822.46
01:21:24|42820.37
01:21:25|42821.3
01:21:26|42821.03
01:21:27|42819.88
01:21:27|42816.58
01:21:29|42816.58
01:21:30|42816.58
01:21:31|42823.71
01:21:32|42827.66
01:21:33|42832.01
01:21:34|42840.75
01:21:35|42837.54
01:21:36|42834.45
01:21:37|42835.79
01:21:38|42835.66
01:21:39|42837.84
01:21:40|42836.
01:21:41|42836.
01:21:42|42836.
01:21:43|42836.
01:21:44|42832.01
01:21:45|42833.66
01:21:46|42833.2
01:21:47|42831.73
01:21:48|42832.2
01:21:49|42833.31
01:21:50|42831.26
01:21:51|42832.18
01:21:52|42827.95
01:21:53|42828.84
01:21:54|42827.55
01:21:55|42828.72
01:21:56|42825.55
01:21:57|42819.4
01:21:58|42821.82
01:21:59|42822.54
01:22:00|42823.91
01:22:01|42822.8
01:22:02|42822.76
01:22:03|42822.58
01:22:04|42823.98
01:22:05|42818.4
01:22:06|42818.43
01:22:07|42818.41
01:22:08|42818.84
01:22:09|42820.91
01:22:10|42820.91
01:22:11|42821.76
01:22:12|42828.18
01:22:14|42828.64
01:22:14|42825.88
01:22:16|42827.99
01:22:16|42829.86
01:22:17|42827.82
01:22:19|42825.63
01:22:20|42824.49
01:22:20|42821.62
01:22:21|42819.86
01:22:22|42815.98
01:22:24|42815.85
01:22:25|42817.51
01:22:26|42816.11
01:22:26|42817.71
01:22:28|42818.45
01:22:29|42823.01
01:22:30|42823.01
01:22:31|42827.21
01:22:31|42827.86
01:22:32|42827.86
01:22:34|42835.05
01:22:34|42839.99
01:22:36|42835.97
01:22:37|42840.2
01:22:38|42839.99
01:22:39|42837.99
01:22:40|42838.13
01:22:41|42837.79
01:22:41|42836.
01:22:43|42837.95
01:22:44|42839.79
01:22:44|42838.
01:22:46|42838.
01:22:47|42834.49
01:22:48|42838.02
01:22:48|42838.02
01:22:50|42838.02
01:22:51|42836.
01:22:52|42837.64
01:22:53|42837.64
01:22:54|42841.99
01:22:54|42841.95
01:22:56|42845.68
01:22:57|42842.24
01:22:57|42842.24
01:22:59|42844.56
01:23:00|42843.59
01:23:01|42838.18
01:23:02|42839.86
01:23:03|42849.96
01:23:04|42846.01
01:23:05|42841.36
01:23:06|42838.25
01:23:07|42840.91
01:23:08|42844.86
01:23:09|42846.05
01:23:10|42850.26
01:23:11|42850.26
01:23:12|42850.26
01:23:13|42850.26
01:23:14|42852.01
01:23:15|42850.91
01:23:16|42850.91
01:23:17|42849.34
01:23:18|42846.01
01:23:19|42847.87
01:23:20|42843.99
01:23:21|42843.66
01:23:22|42843.65
01:23:23|42843.07
01:23:24|42842.33
01:23:25|42838.02
01:23:26|42839.85
01:23:27|42841.79
01:23:28|42840.16
01:23:29|42840.16
01:23:30|42842.93
01:23:31|42847.61
01:23:32|42847.48
01:23:33|42848.64
01:23:34|42848.64
01:23:35|42846.52
01:23:36|42846.22
01:23:37|42848.
01:23:39|42846.64
01:23:40|42848.26
01:23:41|42846.13
01:23:41|42847.97
01:23:43|42850.
01:23:43|42849.4
01:23:45|42849.08
01:23:46|42852.15
01:23:46|42853.58
01:23:48|42854.
01:23:48|42857.99
01:23:50|42854.
01:23:50|42856.54
01:23:52|42851.03
01:23:54|42852.09
01:23:55|42851.51
01:23:56|42848.
01:23:57|42846.4
01:23:59|42850.24
01:23:59|42851.99
01:24:01|42850.02
01:24:02|42851.88
01:24:03|42852.
01:24:04|42852.5
01:24:05|42854.18
01:24:06|42854.18
01:24:07|42856.78
01:24:08|42858.
01:24:09|42859.09
01:24:10|42860.03
01:24:11|42860.67
01:24:12|42861.85
01:24:13|42861.59
01:24:14|42859.98
01:24:15|42859.98
01:24:16|42856.44
01:24:17|42858.45
01:24:18|42858.
01:24:19|42860.22
01:24:20|42860.22
01:24:21|42860.22
01:24:22|42858.26
01:24:23|42858.26
01:24:24|42858.
01:24:25|42858.
01:24:26|42858.
01:24:27|42856.45
01:24:28|42857.62
01:24:29|42856.12
01:24:30|42859.1
01:24:31|42862.
01:24:32|42861.99
01:24:33|42859.27
01:24:34|42858.12
01:24:35|42857.46
01:24:36|42858.98
01:24:37|42858.01
01:24:38|42855.98
01:24:39|42851.97
01:24:40|42852.25
01:24:41|42851.41
01:24:42|42851.41
01:24:43|42851.41
01:24:45|42851.41
01:24:45|42851.41
01:24:46|42853.43
01:24:47|42854.14
01:24:49|42853.87
01:24:49|42850.01
01:24:50|42851.91
01:24:51|42851.91
01:24:53|42850.56
01:24:54|42851.75
01:24:56|42852.57
01:24:56|42845.52
01:24:58|42848.13
01:24:58|42854.
01:24:59|42857.86
01:25:00|42854.85
01:25:02|42851.2
01:25:03|42853.14
01:25:04|42853.14
01:25:05|42849.06
01:25:06|42849.88
01:25:07|42851.71
01:25:08|42851.71
01:25:09|42850.78
01:25:10|42850.78
01:25:11|42851.71
01:25:12|42850.01
01:25:13|42849.3
01:25:14|42850.84
01:25:15|42851.99
01:25:16|42853.21
01:25:17|42849.38
01:25:18|42851.74
01:25:19|42851.98
01:25:20|42849.16
01:25:21|42849.44
01:25:22|42849.87
01:25:23|42856.13
01:25:24|42854.92
01:25:25|42853.88
01:25:27|42850.79
01:25:27|42853.86
01:25:28|42855.99
01:25:29|42858.
01:25:31|42856.79
01:25:32|42855.99
01:25:33|42858.14
01:25:34|42856.45
01:25:34|42854.55
01:25:35|42857.88
01:25:36|42857.88
01:25:37|42857.61
01:25:39|42857.88
01:25:39|42848.74
01:25:40|42851.03
01:25:42|42850.96
01:25:42|42844.43
01:25:43|42848.43
01:25:44|42844.06
01:25:45|42844.32
01:25:46|42840.19
01:25:47|42839.72
01:25:49|42842.77
01:25:49|42842.64
01:25:50|42838.14
01:25:52|42840.43
01:25:53|42840.98
01:25:54|42837.74
01:25:56|42836.01
01:25:57|42832.12
01:25:58|42831.41
01:25:59|42837.21
01:26:00|42841.83
01:26:01|42838.
01:26:02|42836.93
01:26:03|42836.93
01:26:04|42840.21
01:26:05|42841.58
01:26:06|42834.18
01:26:07|42828.93
01:26:08|42829.28
01:26:09|42827.64
01:26:10|42827.88
01:26:11|42826.
01:26:12|42827.6
01:26:13|42830.
01:26:14|42828.
01:26:15|42829.18
01:26:16|42829.18
01:26:17|42829.18
01:26:19|42829.18
01:26:19|42828.94
01:26:21|42830.85
01:26:22|42825.19
01:26:22|42824.61
01:26:23|42825.87
01:26:25|42825.58
01:26:26|42825.33
01:26:26|42822.7
01:26:27|42824.23
01:26:29|42820.95
01:26:30|42824.39
01:26:31|42823.62
01:26:32|42824.39
01:26:33|42824.32
01:26:34|42828.9
01:26:35|42830.83
01:26:35|42829.91
01:26:37|42830.
01:26:37|42830.02
01:26:39|42829.35
01:26:40|42829.35
01:26:41|42826.24
01:26:42|42824.29
01:26:43|42823.94
01:26:44|42822.12
01:26:45|42824.52
01:26:46|42825.75
01:26:47|42822.13
01:26:48|42822.13
01:26:49|42823.88
01:26:50|42822.38
01:26:50|42821.78
01:26:52|42820.2
01:26:53|42820.08
01:26:54|42820.2
01:26:55|42823.85
01:26:57|42823.25
01:26:57|42823.99
01:26:59|42823.98
01:27:00|42823.85
01:27:01|42826.12
01:27:02|42824.22
01:27:03|42824.75
01:27:04|42822.44
01:27:05|42822.44
01:27:06|42822.14
01:27:07|42820.01
01:27:08|42822.32
01:27:09|42819.38
01:27:10|42821.99
01:27:11|42822.36
01:27:12|42821.58
01:27:14|42822.36
01:27:14|42823.16
01:27:16|42823.34
01:27:17|42820.55
01:27:17|42822.01
01:27:18|42820.62
01:27:20|42821.27
01:27:20|42821.48
01:27:21|42821.48
01:27:23|42822.23
01:27:23|42823.58
01:27:25|42824.44
01:27:25|42826.13
01:27:27|42828.88
01:27:27|42828.99
01:27:28|42830.76
01:27:29|42828.14
01:27:30|42828.14
01:27:31|42828.14
01:27:33|42826.94
01:27:33|42825.82
01:27:34|42829.34
01:27:35|42828.52
01:27:36|42829.44
01:27:37|42828.52
01:27:38|42829.44
01:27:39|42828.01
01:27:40|42828.01
01:27:41|42829.39
01:27:42|42824.27
01:27:43|42824.27
01:27:44|42826.91
01:27:45|42823.99
01:27:46|42831.37
01:27:47|42833.33
01:27:48|42834.12
01:27:50|42834.34
01:27:51|42838.11
01:27:52|42838.86
01:27:53|42839.44
01:27:54|42840.77
01:27:55|42840.67
01:27:56|42837.83
01:27:58|42837.11
01:27:58|42837.75
01:28:00|42839.13
01:28:01|42839.72
01:28:02|42838.
01:28:04|42835.91
01:28:05|42834.55
01:28:05|42827.19
01:28:07|42830.65
01:28:07|42835.
01:28:08|42836.99
01:28:10|42836.99
01:28:11|42836.52
01:28:12|42839.04
01:28:13|42841.51
01:28:14|42837.84
01:28:15|42838.
01:28:16|42837.62
01:28:17|42838.18
01:28:18|42838.18
01:28:19|42837.49
01:28:20|42837.49
01:28:21|42839.16
01:28:22|42839.16
01:28:23|42839.16
01:28:24|42837.41
01:28:25|42838.93
01:28:26|42839.32
01:28:27|42838.4
01:28:29|42838.23
01:28:29|42838.12
01:28:30|42842.67
01:28:31|42842.14
01:28:32|42842.89
01:28:33|42839.48
01:28:34|42839.5
01:28:35|42839.02
01:28:36|42843.19
01:28:37|42843.19
01:28:38|42846.69
01:28:39|42844.15
01:28:41|42850.87
01:28:42|42847.54
01:28:43|42851.01
01:28:43|42856.03
01:28:44|42857.2
01:28:46|42856.13
01:28:46|42857.49
01:28:47|42857.07
01:28:48|42860.3
01:28:49|42859.36
01:28:50|42856.23
01:28:52|42857.87
01:28:52|42857.87
01:28:53|42858.
01:28:54|42858.
01:28:55|42857.75
01:28:56|42857.75
01:28:58|42857.75
01:28:59|42859.98
01:29:00|42859.98
01:29:01|42857.39
01:29:02|42859.19
01:29:03|42855.87
01:29:04|42858.72
01:29:05|42858.72
01:29:06|42853.29
01:29:07|42859.24
01:29:08|42854.
01:29:09|42853.82
01:29:10|42853.82
01:29:11|42855.99
01:29:12|42854.22
01:29:13|42854.73
01:29:15|42858.
01:29:15|42858.99
01:29:17|42856.14
01:29:17|42860.01
01:29:18|42865.4
01:29:20|42861.05
01:29:21|42858.99
01:29:22|42859.56
01:29:23|42861.98
01:29:24|42860.72
01:29:25|42864.57
01:29:26|42866.49
01:29:27|42866.49
01:29:28|42862.13
01:29:29|42862.15
01:29:30|42863.31
01:29:30|42857.99
01:29:31|42856.12
01:29:33|42856.12
01:29:34|42857.7
01:29:35|42857.98
01:29:35|42854.
01:29:36|42852.13
01:29:38|42850.
01:29:38|42854.65
01:29:39|42851.77
01:29:41|42853.67
01:29:42|42852.91
01:29:43|42852.91
01:29:44|42850.13
01:29:45|42851.72
01:29:46|42849.42
01:29:46|42855.14
01:29:48|42853.96
01:29:49|42849.46
01:29:49|42848.34
01:29:51|42847.77
01:29:52|42849.28
01:29:53|42849.28
01:29:53|42848.49
01:29:55|42848.03
01:29:55|42846.4
01:29:57|42842.84
01:29:58|42841.41
01:30:00|42842.44
01:30:00|42844.15
01:30:02|42844.07
01:30:03|42847.28
01:30:04|42845.99
01:30:05|42846.
01:30:06|42848.35
01:30:07|42846.61
01:30:08|42837.26
01:30:09|42841.86
01:30:10|42843.92
01:30:11|42847.88
01:30:12|42850.22
01:30:13|42853.8
01:30:14|42853.99
01:30:15|42848.93
01:30:16|42850.89
01:30:17|42854.92
01:30:18|42854.71
01:30:19|42857.97
01:30:20|42860.9
01:30:21|42860.
01:30:22|42860.12
01:30:23|42859.44
01:30:24|42859.75
01:30:25|42855.98
01:30:26|42854.66
01:30:27|42855.98
01:30:28|42854.76
01:30:29|42854.94
01:30:30|42855.63
01:30:31|42855.63
01:30:32|42856.
01:30:33|42858.17
01:30:34|42858.17
01:30:35|42858.17
01:30:36|42858.17
01:30:37|42857.85
01:30:38|42858.22
01:30:39|42858.22
01:30:40|42860.02
01:30:41|42862.14
01:30:42|42855.99
01:30:43|42856.16
01:30:44|42853.99
01:30:45|42852.
01:30:46|42853.76
01:30:47|42850.03
01:30:48|42850.49
01:30:49|42846.01
01:30:50|42849.72
01:30:51|42850.49
01:30:52|42847.19
01:30:53|42847.62
01:30:54|42847.49
01:30:55|42847.22
01:30:56|42843.23
01:30:57|42843.23
01:30:58|42847.98
01:30:59|42847.98
01:31:01|42847.02
01:31:02|42844.72
01:31:04|42839.85
01:31:05|42839.85
01:31:06|42839.33
01:31:07|42837.26
01:31:07|42836.28
01:31:09|42837.87
01:31:10|42833.49
01:31:11|42834.45
01:31:12|42834.51
01:31:13|42831.5
01:31:14|42834.88
01:31:15|42834.88
01:31:16|42834.88
01:31:17|42832.14
01:31:18|42834.78
01:31:19|42835.99
01:31:20|42837.16
01:31:21|42842.7
01:31:22|42845.11
01:31:23|42848.53
01:31:24|42855.
01:31:25|42853.93
01:31:26|42849.57
01:31:27|42855.73
01:31:28|42856.
01:31:29|42855.11
01:31:30|42853.44
01:31:31|42850.04
01:31:32|42848.01
01:31:33|42848.96
01:31:34|42852.13
01:31:36|42858.01
01:31:37|42856.62
01:31:38|42860.07
01:31:39|42860.07
01:31:39|42858.79
01:31:41|42858.01
01:31:42|42858.01
01:31:43|42853.94
01:31:43|42854.54
01:31:44|42856.93
01:31:45|42859.03
01:31:47|42858.87
01:31:48|42855.99
01:31:49|42856.15
01:31:50|42857.61
01:31:51|42860.85
01:31:52|42859.73
01:31:53|42857.88
01:31:54|42854.26
01:31:55|42853.66
01:31:56|42854.97
01:31:57|42852.36
01:31:58|42853.23
01:31:59|42851.99
01:32:00|42851.99
01:32:00|42848.9
01:32:03|42846.12
01:32:04|42848.64
01:32:05|42850.51
01:32:05|42855.99
01:32:07|42856.82
01:32:08|42856.72
01:32:09|42853.62
01:32:10|42851.62
01:32:11|42850.64
01:32:12|42844.43
01:32:13|42842.89
01:32:14|42844.5
01:32:14|42847.77
01:32:15|42847.63
01:32:16|42847.63
01:32:18|42846.2
01:32:19|42844.42
01:32:20|42844.68
01:32:21|42840.84
01:32:22|42845.31
01:32:23|42845.04
01:32:24|42842.02
01:32:25|42846.71
01:32:26|42846.29
01:32:27|42846.29
01:32:28|42850.01
01:32:29|42849.98
01:32:30|42848.72
01:32:31|42846.6
01:32:32|42844.64
01:32:33|42850.
01:32:34|42849.09
01:32:35|42848.38
01:32:36|42848.38
01:32:38|42848.38
01:32:38|42846.12
01:32:39|42846.12
01:32:40|42848.45
01:32:41|42850.08
01:32:42|42850.08
01:32:43|42858.86
01:32:44|42857.58
01:32:46|42857.13
01:32:46|42854.41
01:32:47|42854.04
01:32:48|42853.87
01:32:49|42855.07
01:32:50|42850.01
01:32:51|42852.19
01:32:53|42852.
01:32:53|42852.17
01:32:54|42849.51
01:32:55|42851.14
01:32:56|42850.01
01:32:57|42848.27
01:32:58|42849.85
01:32:59|42846.2
01:33:01|42849.
01:33:02|42848.28
01:33:02|42846.94
01:33:04|42846.53
01:33:06|42842.43
01:33:07|42842.47
01:33:07|42840.83
01:33:08|42842.01
01:33:09|42841.57
01:33:11|42841.66
01:33:12|42840.5
01:33:13|42837.34
01:33:14|42839.54
01:33:14|42838.67
01:33:16|42838.32
01:33:16|42839.18
01:33:17|42837.53
01:33:18|42839.34
01:33:20|42839.35
01:33:20|42839.35
01:33:22|42838.63
01:33:23|42840.01
01:33:24|42840.93
01:33:25|42839.19
01:33:26|42841.28
01:33:27|42840.79
01:33:28|42840.79
01:33:28|42841.86
01:33:29|42841.
01:33:30|42838.44
01:33:31|42838.91
01:33:33|42839.99
01:33:33|42843.86
01:33:34|42840.27
01:33:36|42841.18
01:33:36|42840.21
01:33:37|42835.01
01:33:38|42837.8
01:33:40|42841.21
01:33:40|42841.21
01:33:41|42841.21
01:33:42|42842.
01:33:43|42842.
01:33:45|42839.93
01:33:45|42839.93
01:33:46|42839.42
01:33:48|42840.31
01:33:48|42837.33
01:33:49|42837.33
01:33:50|42836.93
01:33:52|42836.93
01:33:52|42836.93
01:33:53|42834.67
01:33:54|42833.54
01:33:55|42830.99
01:33:56|42827.89
01:33:57|42828.87
01:33:58|42826.
01:33:59|42825.94
01:34:00|42829.79
01:34:01|42830.59
01:34:03|42827.17
01:34:05|42827.17
01:34:06|42829.07
01:34:07|42828.69
01:34:08|42828.69
01:34:09|42830.01
01:34:10|42830.01
01:34:11|42834.89
01:34:12|42835.9
01:34:13|42834.11
01:34:14|42838.78
01:34:15|42842.12
01:34:16|42843.46
01:34:17|42840.18
01:34:18|42841.77
01:34:18|42842.02
01:34:20|42840.92
01:34:21|42847.86
01:34:22|42847.74
01:34:23|42850.92
01:34:24|42850.9
01:34:25|42853.79
01:34:26|42850.44
01:34:27|42848.55
01:34:28|42852.53
01:34:29|42850.55
01:34:30|42852.72
01:34:31|42854.
01:34:32|42850.92
01:34:33|42852.12
01:34:34|42853.42
01:34:35|42853.54
01:34:36|42858.46
01:34:37|42860.
01:34:38|42858.29
01:34:39|42859.13
01:34:40|42857.32
01:34:41|42855.61
01:34:42|42855.61
01:34:43|42855.37
01:34:44|42849.99
01:34:45|42855.03
01:34:46|42852.93
01:34:47|42853.4
01:34:48|42852.
01:34:49|42851.36
01:34:50|42853.97
01:34:51|42853.97
01:34:52|42853.97
01:34:53|42851.99
01:34:54|42852.07
01:34:55|42848.13
01:34:56|42848.13
01:34:57|42855.34
01:34:58|42857.99
01:35:00|42857.84
01:35:00|42855.21
01:35:01|42855.87
01:35:02|42853.91
01:35:04|42852.19
01:35:05|42853.04
01:35:06|42855.87
01:35:08|42855.
01:35:08|42851.28
01:35:09|42850.23
01:35:11|42852.
01:35:12|42846.01
01:35:13|42848.62
01:35:14|42850.11
01:35:14|42853.85
01:35:15|42857.11
01:35:16|42855.75
01:35:18|42853.41
01:35:18|42853.76
01:35:20|42856.53
01:35:20|42857.51
01:35:22|42856.71
01:35:23|42854.35
01:35:24|42856.
01:35:24|42857.02
01:35:26|42855.88
01:35:26|42856.93
01:35:28|42849.95
01:35:29|42852.61
01:35:30|42852.61
01:35:31|42852.01
01:35:32|42849.38
01:35:33|42848.
01:35:33|42846.91
01:35:35|42846.01
01:35:36|42848.15
01:35:37|42849.9
01:35:38|42849.9
01:35:39|42848.29
01:35:39|42848.29
01:35:40|42848.29
01:35:42|42849.18
01:35:43|42846.43
01:35:43|42844.54
01:35:45|42850.
01:35:46|42851.99
01:35:47|42854.
01:35:47|42851.19
01:35:48|42857.24
01:35:50|42857.24
01:35:51|42857.24
01:35:52|42856.97
01:35:53|42861.19
01:35:54|42859.21
01:35:55|42859.21
01:35:56|42860.86
01:35:56|42858.92
01:35:58|42858.34
01:35:59|42860.14
01:36:00|42860.72
01:36:00|42858.74
01:36:01|42860.85
01:36:02|42857.39
01:36:04|42860.81
01:36:06|42859.71
01:36:07|42859.71
01:36:08|42858.14
01:36:08|42858.14
01:36:09|42858.64
01:36:10|42858.64
01:36:12|42858.64
01:36:12|42860.
01:36:13|42859.18
01:36:15|42861.99
01:36:15|42861.9
01:36:16|42860.86
01:36:18|42860.3
01:36:18|42860.3
01:36:19|42859.76
01:36:20|42857.8
01:36:21|42860.39
01:36:22|42860.44
01:36:23|42864.48
01:36:24|42862.12
01:36:25|42863.78
01:36:26|42862.13
01:36:27|42865.14
01:36:29|42865.14
01:36:29|42858.42
01:36:31|42861.63
01:36:31|42861.7
01:36:33|42861.7
01:36:33|42859.5
01:36:34|42863.76
01:36:36|42862.02
01:36:36|42860.14
01:36:38|42860.14
01:36:39|42857.24
01:36:39|42859.02
01:36:41|42857.24
01:36:42|42856.
01:36:43|42851.71
01:36:44|42852.23
01:36:44|42856.13
01:36:45|42858.
01:36:47|42858.
01:36:48|42858.
01:36:49|42855.96
01:36:50|42859.
01:36:51|42859.
01:36:52|42860.87
01:36:53|42859.02
01:36:54|42860.
01:36:55|42862.34
01:36:56|42864.74
01:36:57|42864.12
01:36:58|42866.12
01:36:59|42866.09
01:37:00|42866.39
01:37:01|42866.51
01:37:02|42864.51
01:37:03|42866.27
01:37:04|42866.07
01:37:05|42867.13
01:37:07|42865.19
01:37:07|42867.99
01:37:09|42868.91
01:37:10|42870.
01:37:12|42873.29
01:37:13|42870.79
01:37:14|42870.79
01:37:15|42873.8
01:37:16|42873.87
01:37:16|42874.88
01:37:18|42873.16
01:37:18|42873.53
01:37:20|42877.99
01:37:20|42877.54
01:37:22|42877.54
01:37:22|42877.54
01:37:24|42873.25
01:37:25|42873.86
01:37:25|42874.25
01:37:27|42872.39
01:37:28|42869.57
01:37:29|42874.01
01:37:30|42874.89
01:37:31|42877.61
01:37:33|42876.12
01:37:34|42874.05
01:37:35|42873.23
01:37:35|42875.55
01:37:36|42875.55
01:37:37|42875.55
01:37:38|42878.
01:37:39|42878.68
01:37:40|42881.81
01:37:41|42878.95
01:37:43|42881.29
01:37:43|42879.99
01:37:44|42882.28
01:37:46|42886.
01:37:47|42883.9
01:37:48|42883.9
01:37:48|42886.03
01:37:49|42886.01
01:37:50|42881.81
01:37:51|42882.74
01:37:52|42885.93
01:37:53|42885.93
01:37:54|42885.93
01:37:55|42883.3
01:37:56|42885.76
01:37:57|42885.99
01:37:58|42884.
01:37:59|42884.26
01:38:00|42882.52
01:38:01|42878.92
01:38:02|42876.39
01:38:03|42876.42
01:38:05|42872.99
01:38:05|42876.01
01:38:07|42874.58
01:38:08|42875.69
01:38:09|42875.22
01:38:10|42872.35
01:38:12|42875.75
01:38:12|42871.74
01:38:14|42867.06
01:38:15|42872.05
01:38:17|42870.57
01:38:18|42870.57
01:38:18|42871.87
01:38:19|42874.
01:38:20|42873.88
01:38:22|42880.21
01:38:23|42876.03
01:38:24|42875.99
01:38:25|42874.92
01:38:26|42875.99
01:38:26|42875.99
01:38:28|42880.
01:38:28|42876.95
01:38:30|42875.62
01:38:30|42877.86
01:38:32|42877.86
01:38:32|42878.
01:38:33|42878.97
01:38:35|42883.6
01:38:35|42883.6
01:38:37|42881.87
01:38:38|42878.38
01:38:38|42878.38
01:38:40|42878.38
01:38:40|42882.
01:38:41|42879.38
01:38:42|42881.52
01:38:44|42880.11
01:38:44|42884.
01:38:45|42881.59
01:38:46|42881.87
01:38:48|42882.
01:38:49|42881.24
01:38:50|42881.37
01:38:51|42880.01
01:38:51|42878.78
01:38:53|42878.78
01:38:54|42881.24
01:38:55|42881.24
01:38:55|42881.24
01:38:57|42880.82
01:38:57|42879.99
01:38:59|42881.23
01:39:00|42881.23
01:39:01|42874.97
01:39:02|42875.71
01:39:03|42875.71
01:39:04|42875.52
01:39:04|42875.87
01:39:06|42875.83
01:39:06|42877.62
01:39:09|42879.99
01:39:10|42877.95
01:39:11|42876.83
01:39:13|42876.83
01:39:14|42875.21
01:39:15|42876.
01:39:16|42876.59
01:39:16|42876.59
01:39:17|42879.99
01:39:18|42876.72
01:39:19|42879.43
01:39:21|42876.97
01:39:22|42879.69
01:39:23|42882.92
01:39:24|42881.61
01:39:25|42883.88
01:39:26|42882.
01:39:27|42881.99
01:39:28|42886.
01:39:29|42884.29
01:39:30|42882.71
01:39:31|42882.
01:39:32|42879.88
01:39:33|42883.01
01:39:34|42881.99
01:39:35|42879.12
01:39:36|42880.27
01:39:37|42881.6
01:39:38|42879.8
01:39:39|42879.23
01:39:40|42879.22
01:39:41|42880.44
01:39:42|42880.44
01:39:44|42883.1
01:39:44|42882.23
01:39:46|42882.03
01:39:46|42881.99
01:39:47|42881.99
01:39:48|42881.36
01:39:49|42883.94
01:39:50|42881.28
01:39:51|42882.
01:39:52|42885.91
01:39:54|42884.19
01:39:54|42882.03
01:39:55|42883.58
01:39:57|42881.24
01:39:58|42883.85
01:39:59|42881.76
01:40:00|42881.76
01:40:00|42881.4
01:40:01|42879.62
01:40:03|42880.18
01:40:03|42878.
01:40:04|42880.96
01:40:05|42882.19
01:40:06|42887.25
01:40:07|42885.81
01:40:08|42889.61
01:40:09|42888.82
01:40:11|42889.87
01:40:12|42886.01
01:40:13|42889.99
01:40:14|42889.84
01:40:15|42889.84
01:40:16|42889.84
01:40:18|42886.04
01:40:19|42893.99
01:40:19|42890.31
01:40:20|42890.31
01:40:22|42888.19
01:40:22|42889.96
01:40:24|42887.53
01:40:25|42885.99
01:40:26|42885.51
01:40:27|42886.22
01:40:27|42890.37
01:40:28|42891.98
01:40:29|42891.61
01:40:31|42892.
01:40:32|42893.61
01:40:33|42892.5
01:40:33|42891.84
01:40:34|42893.79
01:40:35|42895.
01:40:36|42894.01
01:40:38|42892.26
01:40:39|42892.14
01:40:40|42890.
01:40:41|42890.12
01:40:42|42890.12
01:40:43|42892.23
01:40:44|42892.23
01:40:44|42891.61
01:40:46|42889.66
01:40:47|42893.75
01:40:47|42890.03
01:40:49|42885.89
01:40:50|42884.18
01:40:51|42883.71
01:40:52|42882.07
01:40:53|42883.63
01:40:53|42883.6
01:40:55|42883.99
01:40:56|42885.27
01:40:57|42886.69
01:40:59|42889.11
01:40:59|42886.27
01:41:00|42886.25
01:41:01|42884.42
01:41:02|42878.91
01:41:03|42878.85
01:41:04|42876.12
01:41:05|42876.41
01:41:06|42876.28
01:41:07|42875.86
01:41:08|42875.62
01:41:10|42875.31
01:41:12|42876.26
01:41:13|42877.73
01:41:14|42877.73
01:41:14|42874.23
01:41:16|42874.04
01:41:17|42873.23
01:41:17|42874.04
01:41:18|42882.35
01:41:19|42882.91
01:41:21|42883.1
01:41:21|42881.54
01:41:23|42876.11
01:41:24|42878.62
01:41:25|42878.03
01:41:25|42880.24
01:41:27|42879.54
01:41:27|42879.99
01:41:29|42879.08
01:41:29|42877.71
01:41:31|42877.58
01:41:32|42879.07
01:41:33|42877.88
01:41:34|42875.5
01:41:35|42873.73
01:41:36|42874.19
01:41:36|42875.37
01:41:38|42875.24
01:41:39|42875.37
01:41:40|42874.54
01:41:41|42874.46
01:41:41|42874.46
01:41:43|42873.98
01:41:44|42870.
01:41:45|42876.99
01:41:46|42875.88
01:41:46|42876.73
01:41:47|42875.71
01:41:49|42873.53
01:41:50|42876.
01:41:50|42878.55
01:41:52|42877.62
01:41:53|42877.53
01:41:53|42877.4
01:41:54|42877.4
01:41:55|42877.27
01:41:57|42880.
01:41:58|42878.93
01:41:58|42881.16
01:42:00|42881.58
01:42:00|42881.41
01:42:02|42880.3
01:42:02|42881.29
01:42:04|42882.8
01:42:04|42886.7
01:42:06|42884.58
01:42:06|42883.26
01:42:07|42883.26
01:42:09|42883.85
01:42:10|42882.13
01:42:12|42882.13
01:42:13|42884.33
01:42:14|42884.33
01:42:15|42881.12
01:42:16|42882.12
01:42:17|42881.18
01:42:18|42883.23
01:42:19|42884.82
01:42:20|42886.7
01:42:21|42887.61
01:42:22|42887.47
01:42:23|42887.75
01:42:24|42888.13
01:42:25|42887.06
01:42:26|42885.07
01:42:27|42883.77
01:42:28|42881.06
01:42:29|42878.71
01:42:30|42877.14
01:42:32|42875.79
01:42:33|42873.27
01:42:34|42875.76
01:42:35|42878.24
01:42:36|42878.25
01:42:36|42880.
01:42:37|42880.
01:42:39|42879.69
01:42:40|42879.69
01:42:40|42879.44
01:42:42|42881.01
01:42:43|42881.01
01:42:43|42880.89
01:42:45|42880.89
01:42:45|42881.22
01:42:47|42883.3
01:42:48|42885.91
01:42:49|42887.26
01:42:49|42885.14
01:42:52|42885.64
01:42:52|42882.9
01:42:53|42883.21
01:42:54|42884.24
01:42:56|42882.35
01:42:56|42881.51
01:42:57|42876.13
01:42:58|42877.91
01:42:59|42878.63
01:43:00|42878.86
01:43:02|42877.07
01:43:02|42875.74
01:43:03|42876.22
01:43:04|42875.95
01:43:05|42874.7
01:43:06|42874.82
01:43:07|42874.01
01:43:09|42875.59
01:43:09|42874.39
01:43:10|42873.51
01:43:12|42873.51
01:43:14|42871.86
01:43:15|42868.24
01:43:15|42870.31
01:43:17|42869.14
01:43:18|42870.
01:43:19|42869.56
01:43:20|42868.09
01:43:21|42868.09
01:43:22|42869.41
01:43:23|42873.28
01:43:24|42867.94
01:43:25|42871.99
01:43:26|42877.84
01:43:27|42874.87
01:43:28|42875.32
01:43:29|42874.35
01:43:30|42874.14
01:43:31|42874.28
01:43:32|42878.86
01:43:33|42877.99
01:43:34|42878.07
01:43:35|42874.42
01:43:36|42870.64
01:43:37|42872.21
01:43:38|42868.09
01:43:39|42868.25
01:43:40|42868.73
01:43:41|42868.53
01:43:42|42869.83
01:43:43|42869.83
01:43:45|42867.1
01:43:45|42866.11
01:43:46|42864.34
01:43:47|42867.49
01:43:49|42867.6
01:43:49|42866.53
01:43:50|42865.36
01:43:52|42862.69
01:43:52|42862.69
01:43:53|42866.
01:43:55|42868.25
01:43:55|42867.48
01:43:56|42873.99
01:43:57|42870.
01:43:58|42871.88
01:43:59|42868.3
01:44:00|42867.87
01:44:02|42867.91
01:44:02|42870.43
01:44:04|42870.75
01:44:04|42873.83
01:44:06|42873.64
01:44:06|42872.16
01:44:07|42873.89
01:44:08|42873.27
01:44:09|42873.27
01:44:10|42871.81
01:44:11|42871.94
01:44:13|42870.04
01:44:14|42869.16
01:44:15|42869.16
01:44:16|42869.04
01:44:17|42871.4
01:44:17|42871.4
01:44:19|42868.65
01:44:20|42867.01
01:44:21|42868.99
01:44:21|42871.99
01:44:23|42871.86
01:44:24|42871.29
01:44:25|42869.28
01:44:26|42870.
01:44:27|42869.3
01:44:28|42869.3
01:44:29|42869.94
01:44:31|42870.77
01:44:31|42871.91
01:44:33|42871.91
01:44:33|42871.91
01:44:34|42871.91
01:44:36|42868.63
01:44:36|42873.99
01:44:37|42873.99
01:44:38|42872.13
01:44:39|42869.93
01:44:40|42869.77
01:44:42|42869.68
01:44:43|42870.28
01:44:43|42871.86
01:44:44|42875.12
01:44:46|42873.99
01:44:46|42872.4
01:44:47|42873.99
01:44:48|42873.86
01:44:50|42873.86
01:44:51|42873.86
01:44:51|42872.12
01:44:52|42872.12
01:44:53|42871.58
01:44:54|42871.58
01:44:55|42873.57
01:44:56|42871.58
01:44:57|42871.58
01:44:59|42865.84
01:44:59|42867.14
01:45:00|42867.14
01:45:02|42866.
01:45:02|42864.82
01:45:03|42863.77
01:45:04|42869.99
01:45:05|42864.73
01:45:06|42857.37
01:45:07|42856.
01:45:08|42853.94
01:45:09|42851.01
01:45:10|42855.18
01:45:11|42858.06
01:45:13|42857.04
01:45:14|42863.07
01:45:15|42870.
01:45:16|42871.59
01:45:17|42875.85
01:45:18|42872.3
01:45:19|42871.77
01:45:20|42870.52
01:45:21|42872.08
01:45:23|42872.39
01:45:24|42877.52
01:45:24|42877.62
01:45:26|42878.01
01:45:27|42876.15
01:45:28|42876.01
01:45:28|42876.
01:45:29|42876.
01:45:31|42876.29
01:45:32|42874.69
01:45:33|42877.6
01:45:34|42877.34
01:45:35|42875.79
01:45:36|42880.
01:45:37|42880.
01:45:38|42881.35
01:45:39|42879.57
01:45:40|42879.32
01:45:41|42871.14
01:45:42|42865.19
01:45:43|42865.87
01:45:44|42865.87
01:45:45|42864.12
01:45:46|42864.13
01:45:47|42862.81
01:45:49|42865.73
01:45:50|42863.61
01:45:50|42864.03
01:45:51|42857.38
01:45:52|42861.98
01:45:53|42862.54
01:45:54|42862.54
01:45:55|42861.88
01:45:56|42862.48
01:45:57|42866.03
01:45:58|42867.84
01:46:00|42865.49
01:46:00|42863.41
01:46:02|42863.28
01:46:03|42861.84
01:46:03|42863.58
01:46:04|42863.58
01:46:05|42858.99
01:46:06|42860.97
01:46:07|42858.01
01:46:08|42860.77
01:46:09|42859.45
01:46:10|42860.51
01:46:12|42860.51
01:46:12|42858.93
01:46:13|42860.38
01:46:15|42859.12
01:46:16|42855.
01:46:18|42860.25
01:46:19|42859.49
01:46:20|42859.07
01:46:21|42856.21
01:46:22|42860.
01:46:23|42859.03
01:46:24|42859.03
01:46:25|42858.59
01:46:26|42859.15
01:46:27|42858.01
01:46:28|42858.01
01:46:29|42858.61
01:46:30|42856.43
01:46:31|42854.99
01:46:32|42854.63
01:46:33|42853.85
01:46:35|42850.
01:46:35|42850.39
01:46:36|42850.98
01:46:37|42851.11
01:46:39|42853.07
01:46:39|42853.19
01:46:41|42850.84
01:46:41|42853.57
01:46:42|42850.01
01:46:44|42849.57
01:46:45|42849.69
01:46:46|42851.61
01:46:46|42848.28
01:46:47|42848.28
01:46:49|42851.05
01:46:50|42851.05
01:46:50|42849.22
01:46:52|42846.25
01:46:52|42849.98
01:46:53|42852.02
01:46:54|42849.99
01:46:55|42856.88
01:46:56|42854.57
01:46:57|42854.57
01:46:58|42854.57
01:47:00|42855.84
01:47:01|42853.13
01:47:02|42855.99
01:47:03|42857.11
01:47:04|42859.96
01:47:04|42857.99
01:47:06|42855.19
01:47:07|42857.49
01:47:08|42857.49
01:47:09|42854.67
01:47:10|42851.99
01:47:10|42848.97
01:47:12|42851.15
01:47:13|42851.15
01:47:14|42849.28
01:47:15|42845.93
01:47:17|42846.51
01:47:18|42845.1
01:47:19|42845.88
01:47:19|42851.31
01:47:21|42853.01
01:47:22|42852.12
01:47:23|42850.97
01:47:23|42850.55
01:47:24|42852.
01:47:25|42855.2
01:47:27|42856.99
01:47:27|42856.99
01:47:29|42853.92
01:47:29|42853.17
01:47:31|42852.67
01:47:32|42861.99
01:47:33|42861.59
01:47:34|42861.59
01:47:35|42861.59
01:47:35|42861.59
01:47:37|42861.83
01:47:37|42861.83
01:47:39|42860.3
01:47:39|42863.4
01:47:41|42862.61
01:47:42|42869.63
01:47:42|42867.55
01:47:44|42867.55
01:47:45|42880.07
01:47:46|42881.86
01:47:47|42880.13
01:47:48|42880.13
01:47:49|42877.49
01:47:49|42888.08
01:47:51|42885.82
01:47:52|42880.58
01:47:53|42888.
01:47:54|42886.5
01:47:54|42886.5
01:47:56|42880.77
01:47:58|42880.19
01:47:58|42881.43
01:47:59|42882.56
01:48:00|42885.83
01:48:02|42887.
01:48:02|42882.94
01:48:03|42885.75
01:48:04|42883.8
01:48:06|42887.39
01:48:06|42894.26
01:48:08|42894.32
01:48:08|42892.36
01:48:09|42891.28
01:48:10|42896.95
01:48:12|42897.08
01:48:13|42896.
01:48:13|42894.74
01:48:14|42899.92
01:48:16|42900.99
01:48:17|42896.52
01:48:18|42896.52
01:48:19|42895.
01:48:20|42897.99
01:48:22|42895.63
01:48:23|42894.68
01:48:23|42894.74
01:48:25|42894.74
01:48:26|42895.46
01:48:26|42890.71
01:48:27|42895.19
01:48:29|42893.99
01:48:30|42897.99
01:48:30|42897.99
01:48:32|42897.85
01:48:33|42899.33
01:48:33|42896.91
01:48:34|42896.
01:48:35|42896.26
01:48:36|42896.51
01:48:37|42896.51
01:48:39|42898.73
01:48:39|42899.42
01:48:41|42897.63
01:48:41|42897.63
01:48:42|42894.81
01:48:43|42894.81
01:48:44|42894.81
01:48:45|42898.52
01:48:47|42898.65
01:48:47|42898.56
01:48:48|42898.94
01:48:49|42897.71
01:48:51|42903.35
01:48:52|42902.48
01:48:53|42899.01
01:48:54|42899.17
01:48:55|42898.67
01:48:56|42898.95
01:48:56|42898.1
01:48:57|42896.59
01:48:58|42899.98
01:49:00|42901.
01:49:01|42901.86
01:49:02|42901.33
01:49:03|42896.92
01:49:04|42896.92
01:49:05|42898.41
01:49:06|42899.98
01:49:07|42899.98
01:49:08|42898.55
01:49:10|42900.01
01:49:10|42900.82
01:49:11|42900.82
01:49:12|42901.
01:49:13|42901.
01:49:14|42895.44
01:49:16|42904.54
01:49:16|42902.68
01:49:17|42901.93
01:49:18|42900.22
01:49:19|42903.99
01:49:21|42905.66
01:49:22|42907.68
01:49:23|42907.75
01:49:24|42907.75
01:49:25|42902.48
01:49:26|42902.48
01:49:27|42902.74
01:49:28|42902.74
01:49:29|42902.74
01:49:30|42902.73
01:49:31|42900.64
01:49:32|42903.87
01:49:33|42904.4
01:49:34|42906.23
01:49:35|42907.75
01:49:36|42904.49
01:49:37|42905.16
01:49:38|42905.16
01:49:40|42902.98
01:49:40|42905.55
01:49:41|42904.01
01:49:42|42905.55
01:49:43|42905.44
01:49:45|42903.16
01:49:45|42902.66
01:49:47|42902.01
01:49:48|42900.14
01:49:50|42896.15
01:49:51|42895.13
01:49:52|42896.36
01:49:52|42897.04
01:49:54|42895.77
01:49:54|42895.77
01:49:56|42895.02
01:49:56|42892.94
01:49:57|42893.87
01:49:58|42895.76
01:50:00|42893.04
01:50:01|42894.24
01:50:02|42892.45
01:50:03|42886.24
01:50:04|42889.65
01:50:05|42887.59
01:50:06|42885.99
01:50:07|42886.4
01:50:08|42885.52
01:50:09|42885.78
01:50:10|42888.14
01:50:11|42882.21
01:50:12|42882.83
01:50:13|42882.45
01:50:15|42882.29
01:50:15|42880.15
01:50:17|42880.04
01:50:18|42878.92
01:50:18|42880.35
01:50:20|42876.93
01:50:22|42879.63
01:50:22|42879.63
01:50:24|42876.54
01:50:24|42875.63
01:50:26|42875.86
01:50:26|42877.74
01:50:27|42877.74
01:50:29|42877.74
01:50:30|42875.88
01:50:31|42877.16
01:50:31|42877.16
01:50:33|42877.86
01:50:34|42877.86
01:50:35|42877.66
01:50:36|42877.66
01:50:37|42877.67
01:50:38|42877.68
01:50:39|42877.68
01:50:40|42877.68
01:50:41|42874.99
01:50:42|42875.21
01:50:43|42874.27
01:50:44|42870.32
01:50:45|42867.02
01:50:46|42869.45
01:50:47|42868.01
01:50:48|42868.01
01:50:49|42868.01
01:50:50|42873.01
01:50:51|42869.85
01:50:53|42869.51
01:50:53|42869.8
01:50:54|42871.68
01:50:55|42869.75
01:50:56|42868.07
01:50:58|42867.43
01:50:59|42867.17
01:50:59|42867.24
01:51:00|42868.54
01:51:02|42866.81
01:51:02|42868.01
01:51:03|42869.11
01:51:05|42865.61
01:51:05|42865.61
01:51:06|42868.73
01:51:08|42868.
01:51:08|42868.48
01:51:09|42868.48
01:51:11|42864.84
01:51:11|42858.87
01:51:12|42860.
01:51:13|42858.42
01:51:14|42858.
01:51:15|42858.04
01:51:17|42855.58
01:51:17|42854.46
01:51:19|42850.38
01:51:20|42854.62
01:51:22|42852.83
01:51:24|42856.13
01:51:25|42856.
01:51:26|42856.13
01:51:26|42859.
01:51:27|42856.01
01:51:29|42855.34
01:51:30|42856.76
01:51:31|42853.8
01:51:32|42851.56
01:51:33|42852.24
01:51:34|42850.74
01:51:34|42845.75
01:51:36|42845.75
01:51:37|42844.28
01:51:38|42843.41
01:51:39|42843.1
01:51:40|42843.87
01:51:41|42843.62
01:51:42|42842.26
01:51:43|42839.59
01:51:44|42839.21
01:51:45|42837.86
01:51:46|42834.88
01:51:47|42837.39
01:51:48|42839.88
01:51:49|42840.07
01:51:50|42840.07
01:51:51|42842.98
01:51:52|42847.87
01:51:53|42849.5
01:51:54|42849.48
01:51:55|42847.78
01:51:56|42847.78
01:51:57|42848.
01:51:58|42849.48
01:51:59|42848.
01:52:00|42845.08
01:52:01|42845.11
01:52:02|42846.
01:52:03|42842.32
01:52:05|42843.19
01:52:05|42842.75
01:52:06|42843.86
01:52:08|42843.86
01:52:09|42842.88
01:52:09|42842.88
01:52:10|42839.71
01:52:11|42839.71
01:52:12|42840.5
01:52:13|42839.72
01:52:14|42840.36
01:52:15|42841.88
01:52:16|42841.88
01:52:17|42843.99
01:52:18|42845.64
01:52:19|42845.75
01:52:21|42847.87
01:52:21|42844.28
01:52:23|42845.63
01:52:24|42845.09
01:52:25|42845.09
01:52:26|42848.32
01:52:27|42848.32
01:52:27|42848.32
01:52:29|42847.88
01:52:30|42844.01
01:52:31|42847.5
01:52:32|42845.12
01:52:33|42846.
01:52:34|42845.17
01:52:35|42842.39
01:52:36|42844.69
01:52:37|42837.99
01:52:39|42840.7
01:52:39|42842.42
01:52:41|42842.42
01:52:41|42842.42
01:52:42|42840.63
01:52:44|42840.63
01:52:45|42841.93
01:52:45|42841.93
01:52:47|42841.93
01:52:48|42841.93
01:52:49|42841.93
01:52:49|42838.51
01:52:50|42839.7
01:52:51|42839.7
01:52:53|42839.7
01:52:54|42841.13
01:52:55|42838.01
01:52:56|42838.01
01:52:56|42841.82
01:52:57|42835.81
01:52:59|42838.02
01:52:59|42838.02
01:53:00|42838.
01:53:02|42837.88
01:53:02|42836.
01:53:04|42837.64
01:53:04|42837.12
01:53:06|42831.97
01:53:07|42832.83
01:53:07|42832.83
01:53:08|42830.28
01:53:10|42828.76
01:53:10|42830.53
01:53:12|42828.04
01:53:12|42828.04
01:53:14|42828.
01:53:14|42829.92
01:53:16|42828.
01:53:17|42828.
01:53:17|42827.42
01:53:19|42827.42
01:53:20|42829.35
01:53:21|42832.63
01:53:23|42830.01
01:53:24|42830.01
01:53:25|42830.01
01:53:26|42830.06
01:53:27|42828.01
01:53:28|42830.48
01:53:29|42830.75
01:53:30|42830.75
01:53:31|42828.22
01:53:33|42826.13
01:53:34|42828.93
01:53:34|42832.8
01:53:36|42830.91
01:53:36|42824.05
01:53:38|42829.02
01:53:38|42832.
01:53:39|42834.
01:53:40|42835.93
01:53:42|42830.97
01:53:43|42834.27
01:53:44|42832.48
01:53:45|42832.13
01:53:46|42829.97
01:53:46|42829.9
01:53:47|42825.94
01:53:48|42827.08
01:53:50|42825.99
01:53:51|42824.43
01:53:51|42824.42
01:53:53|42825.45
01:53:53|42823.33
01:53:55|42824.18
01:53:56|42824.98
01:53:57|42824.98
01:53:57|42824.85
01:53:59|42825.71
01:54:00|42827.87
01:54:00|42826.1
01:54:02|42823.
01:54:02|42823.
01:54:04|42824.17
01:54:05|42822.88
01:54:06|42823.
01:54:06|42824.25
01:54:08|42831.99
01:54:09|42830.48
01:54:10|42829.27
01:54:11|42831.95
01:54:12|42826.07
01:54:13|42828.96
01:54:15|42829.93
01:54:16|42829.93
01:54:16|42830.
01:54:17|42826.03
01:54:18|42826.18
01:54:19|42829.86
01:54:20|42829.23
01:54:21|42829.99
01:54:23|42829.86
01:54:24|42830.97
01:54:25|42830.97
01:54:25|42831.
01:54:27|42835.63
01:54:28|42833.11
01:54:29|42833.67
01:54:30|42834.92
01:54:30|42841.82
01:54:31|42843.04
01:54:33|42844.
01:54:34|42842.63
01:54:35|42842.63
01:54:36|42844.68
01:54:37|42842.03
01:54:38|42843.24
01:54:39|42841.48
01:54:40|42842.67
01:54:41|42843.11
01:54:42|42842.13
01:54:43|42846.01
01:54:44|42846.3
01:54:45|42849.88
01:54:46|42847.71
01:54:47|42848.9
01:54:48|42846.52
01:54:49|42846.04
01:54:50|42845.61
01:54:51|42846.69
01:54:52|42846.69
01:54:53|42845.84
01:54:54|42846.01
01:54:55|42844.34
01:54:56|42846.01
01:54:57|42847.99
01:54:58|42846.97
01:54:59|42849.06
01:55:00|42849.85
01:55:02|42849.87
01:55:03|42846.01
01:55:04|42844.41
01:55:04|42844.53
01:55:06|42843.63
01:55:06|42845.62
01:55:07|42846.92
01:55:08|42845.06
01:55:09|42848.58
01:55:10|42845.88
01:55:11|42843.63
01:55:12|42843.11
01:55:13|42844.91
01:55:14|42856.04
01:55:15|42856.04
01:55:17|42858.82
01:55:17|42857.76
01:55:18|42855.99
01:55:19|42856.61
01:55:20|42854.11
01:55:21|42854.11
01:55:23|42851.99
01:55:24|42852.
01:55:26|42855.18
01:55:27|42855.18
01:55:27|42855.18
01:55:28|42855.18
01:55:30|42853.87
01:55:30|42853.29
01:55:31|42851.48
01:55:32|42853.15
01:55:33|42852.3
01:55:35|42850.51
01:55:35|42850.16
01:55:36|42852.
01:55:37|42852.71
01:55:38|42852.85
01:55:39|42855.46
01:55:40|42852.01
01:55:42|42853.88
01:55:42|42847.6
01:55:43|42846.39
01:55:44|42849.25
01:55:46|42847.23
01:55:48|42846.93
01:55:48|42844.84
01:55:49|42844.36
01:55:50|42844.48
01:55:52|42844.48
01:55:52|42845.18
01:55:53|42844.88
01:55:54|42843.16
01:55:56|42844.74
01:55:57|42844.59
01:55:58|42845.88
01:55:58|42845.88
01:56:00|42845.88
01:56:01|42845.88
01:56:02|42845.88
01:56:03|42844.61
01:56:04|42844.45
01:56:04|42839.
01:56:06|42839.71
01:56:07|42842.
01:56:08|42840.85
01:56:08|42840.95
01:56:10|42838.61
01:56:11|42843.56
01:56:12|42838.
01:56:13|42839.38
01:56:14|42837.88
01:56:15|42837.07
01:56:16|42837.07
01:56:17|42837.07
01:56:18|42838.
01:56:19|42837.07
01:56:20|42837.07
01:56:21|42837.07
01:56:22|42835.64
01:56:23|42830.99
01:56:24|42833.33
01:56:25|42833.33
01:56:27|42833.33
01:56:28|42833.33
01:56:29|42831.86
01:56:30|42830.73
01:56:31|42830.77
01:56:32|42831.99
01:56:32|42837.49
01:56:34|42838.
01:56:35|42837.31
01:56:35|42839.01
01:56:37|42839.01
01:56:37|42840.74
01:56:39|42840.17
01:56:40|42840.17
01:56:41|42840.17
01:56:42|42840.17
01:56:43|42839.72
01:56:44|42838.21
01:56:45|42839.71
01:56:46|42836.88
01:56:46|42839.44
01:56:48|42837.02
01:56:49|42836.08
01:56:50|42837.
01:56:51|42837.
01:56:52|42836.08
01:56:53|42836.08
01:56:54|42835.81
01:56:55|42834.42
01:56:56|42837.51
01:56:57|42837.86
01:56:58|42836.7
01:56:59|42836.1
01:57:00|42838.48
01:57:01|42838.22
01:57:02|42832.16
01:57:03|42832.16
01:57:05|42837.99
01:57:05|42837.74
01:57:07|42836.9
01:57:07|42841.47
01:57:09|42844.4
01:57:10|42848.14
01:57:11|42847.76
01:57:12|42846.04
01:57:12|42844.01
01:57:14|42846.37
01:57:14|42846.37
01:57:15|42846.37
01:57:16|42843.99
01:57:17|42845.68
01:57:18|42845.68
01:57:19|42845.68
01:57:21|42845.68
01:57:21|42843.88
01:57:22|42843.88
01:57:23|42842.
01:57:24|42840.75
01:57:26|42841.32
01:57:27|42840.48
01:57:28|42836.88
01:57:29|42838.95
01:57:31|42838.
01:57:32|42840.21
01:57:33|42841.12
01:57:35|42840.82
01:57:36|42842.
01:57:37|42838.75
01:57:37|42838.75
01:57:38|42838.75
01:57:39|42842.95
01:57:40|42842.95
01:57:42|42840.2
01:57:42|42840.2
01:57:43|42840.2
01:57:44|42840.44
01:57:46|42841.69
01:57:46|42841.69
01:57:47|42843.
01:57:49|42843.
01:57:51|42840.42
01:57:52|42840.69
01:57:52|42840.98
01:57:53|42841.18
01:57:55|42843.
01:57:55|42842.72
01:57:57|42842.72
01:57:57|42842.35
01:57:58|42842.35
01:57:59|42842.34
01:58:01|42841.05
01:58:01|42841.05
01:58:02|42841.32
01:58:03|42841.32
01:58:05|42840.58
01:58:05|42845.88
01:58:07|42847.61
01:58:07|42847.8
01:58:09|42845.69
01:58:09|42845.69
01:58:11|42847.5
01:58:12|42846.17
01:58:13|42851.38
01:58:13|42848.46
01:58:14|42847.06
01:58:16|42847.06
01:58:17|42847.32
01:58:18|42852.
01:58:19|42851.43
01:58:19|42850.15
01:58:21|42851.76
01:58:21|42851.87
01:58:22|42851.16
01:58:23|42856.08
01:58:25|42855.76
01:58:25|42855.75
01:58:28|42852.44
01:58:29|42853.11
01:58:30|42852.47
01:58:31|42853.86
01:58:32|42851.19
01:58:33|42851.19
01:58:34|42852.23
01:58:35|42854.31
01:58:36|42855.77
01:58:37|42855.77
01:58:37|42857.12
01:58:39|42857.12
01:58:39|42857.12
01:58:41|42854.84
01:58:42|42855.66
01:58:42|42854.96
01:58:43|42854.96
01:58:44|42854.96
01:58:45|42857.36
01:58:46|42854.38
01:58:47|42854.38
01:58:48|42855.14
01:58:50|42855.14
01:58:51|42857.73
01:58:51|42860.9
01:58:53|42860.
01:58:53|42860.
01:58:54|42858.95
01:58:56|42858.95
01:58:57|42857.81
01:58:58|42859.18
01:58:59|42858.14
01:59:00|42858.14
01:59:01|42854.02
01:59:01|42853.82
01:59:02|42852.7
01:59:03|42851.04
01:59:04|42852.82
01:59:05|42852.
01:59:06|42850.74
01:59:07|42852.18
01:59:08|42848.55
01:59:09|42849.54
01:59:11|42849.54
01:59:12|42848.55
01:59:12|42848.46
01:59:14|42846.85
01:59:14|42849.84
01:59:15|42847.18
01:59:16|42847.31
01:59:18|42844.05
01:59:19|42845.5
01:59:19|42845.5
01:59:20|42845.5
01:59:22|42845.02
01:59:22|42845.17
01:59:23|42845.17
01:59:24|42845.17
01:59:26|42845.17
01:59:26|42845.34
01:59:28|42845.34
01:59:30|42839.01
01:59:31|42840.12
01:59:31|42841.85
01:59:33|42838.36
01:59:34|42838.36
01:59:35|42840.22
01:59:36|42840.77
01:59:37|42840.87
01:59:38|42837.37
01:59:38|42840.22
01:59:40|42838.04
01:59:40|42837.12
01:59:42|42831.72
01:59:42|42833.53
01:59:44|42830.99
01:59:44|42830.99
01:59:46|42832.15
01:59:47|42836.29
01:59:48|42832.88
01:59:49|42835.63
01:59:50|42835.51
01:59:51|42833.57
01:59:52|42835.1
01:59:53|42829.94
01:59:54|42831.61
01:59:55|42831.61
01:59:56|42828.1
01:59:57|42829.37
01:59:58|42829.37
01:59:59|42829.74
02:00:00|42829.74
02:00:01|42826.62
02:00:02|42822.72
02:00:03|42825.33
02:00:04|42824.4
02:00:06|42825.21
02:00:06|42821.13
02:00:08|42819.34
02:00:09|42825.7
02:00:09|42828.13
02:00:10|42829.08
02:00:11|42835.79
02:00:12|42835.84
02:00:13|42837.41
02:00:15|42834.98
02:00:15|42836.31
02:00:16|42836.31
02:00:18|42836.12
02:00:18|42836.12
02:00:19|42837.5
02:00:20|42837.5
02:00:21|42837.5
02:00:22|42839.09
02:00:23|42838.99
02:00:25|42840.8
02:00:26|42839.07
02:00:26|42836.96
02:00:28|42840.01
02:00:29|42839.82
02:00:30|42839.32
02:00:31|42840.89
02:00:32|42840.
02:00:33|42839.82
02:00:34|42846.67
02:00:35|42842.
02:00:36|42840.93
02:00:37|42839.79
02:00:38|42839.99
02:00:39|42842.01
02:00:40|42841.8
02:00:41|42842.76
02:00:42|42842.76
02:00:43|42843.48
02:00:44|42843.48
02:00:45|42845.47
02:00:47|42849.98
02:00:47|42849.88
02:00:48|42849.88
02:00:50|42849.88
02:00:50|42851.86
02:00:52|42853.12
02:00:53|42851.88
02:00:54|42851.88
02:00:54|42852.86
02:00:56|42852.86
02:00:57|42852.86
02:00:58|42852.86
02:00:58|42847.49
02:00:59|42845.92
02:01:02|42846.01
02:01:02|42841.71
02:01:04|42842.51
02:01:05|42844.95
02:01:06|42843.88
02:01:07|42840.33
02:01:08|42840.47
02:01:09|42841.3
02:01:10|42841.3
02:01:11|42845.34
02:01:12|42845.84
02:01:14|42845.86
02:01:14|42847.19
02:01:15|42847.19
02:01:17|42845.66
02:01:17|42845.15
02:01:18|42845.15
02:01:19|42845.74
02:01:20|42846.43
02:01:21|42849.93
02:01:22|42848.88
02:01:23|42848.88
02:01:24|42848.88
02:01:25|42847.77
02:01:26|42844.49
02:01:27|42844.49
02:01:28|42845.88
02:01:30|42845.88
02:01:32|42843.78
02:01:32|42841.59
02:01:34|42841.46
02:01:35|42842.65
02:01:36|42842.65
02:01:37|42846.01
02:01:38|42845.88
02:01:39|42845.88
02:01:41|42845.88
02:01:42|42843.6
02:01:43|42841.06
02:01:44|42842.11
02:01:45|42842.52
02:01:45|42844.99
02:01:46|42845.99
02:01:47|42844.33
02:01:48|42844.33
02:01:50|42840.16
02:01:50|42839.43
02:01:52|42839.43
02:01:53|42839.13
02:01:53|42837.96
02:01:54|42839.91
02:01:56|42839.33
02:01:57|42840.9
02:01:58|42841.41
02:01:59|42840.18
02:02:00|42842.02
02:02:01|42842.02
02:02:02|42838.18
02:02:03|42838.18
02:02:04|42840.19
02:02:05|42839.12
02:02:06|42838.09
02:02:07|42835.43
02:02:08|42834.35
02:02:09|42834.99
02:02:10|42838.63
02:02:11|42837.57
02:02:12|42838.
02:02:13|42840.03
02:02:14|42838.38
02:02:15|42840.01
02:02:16|42840.01
02:02:17|42838.45
02:02:18|42838.34
02:02:19|42836.
02:02:20|42834.68
02:02:22|42830.99
02:02:22|42832.84
02:02:23|42832.84
02:02:24|42835.54
02:02:25|42833.37
02:02:26|42834.99
02:02:28|42837.42
02:02:28|42837.42
02:02:29|42835.97
02:02:31|42835.97
02:02:33|42835.95
02:02:34|42834.65
02:02:35|42834.65
02:02:35|42834.65
02:02:37|42834.65
02:02:38|42838.
02:02:39|42839.99
02:02:40|42841.38
02:02:41|42841.38
02:02:42|42841.38
02:02:43|42837.77
02:02:44|42837.99
02:02:45|42837.88
02:02:46|42834.04
02:02:47|42831.07
02:02:48|42830.
02:02:49|42830.
02:02:50|42831.99
02:02:51|42833.5
02:02:52|42833.5
02:02:53|42829.02
02:02:54|42831.28
02:02:55|42829.03
02:02:56|42830.46
02:02:57|42830.37
02:02:58|42835.49
02:02:59|42832.2
02:03:00|42838.
02:03:01|42839.99
02:03:02|42839.45
02:03:03|42839.45
02:03:04|42839.45
02:03:05|42836.92
02:03:06|42839.43
02:03:07|42837.22
02:03:08|42839.6
02:03:09|42839.22
02:03:10|42838.09
02:03:11|42838.
02:03:12|42836.24
02:03:14|42837.59
02:03:14|42838.02
02:03:15|42839.57
02:03:17|42839.56
02:03:17|42841.62
02:03:19|42840.13
02:03:19|42840.13
02:03:21|42840.13
02:03:22|42837.99
02:03:23|42839.28
02:03:23|42836.68
02:03:25|42837.96
02:03:25|42839.18
02:03:27|42839.18
02:03:28|42838.22
02:03:29|42840.72
02:03:30|42839.57
02:03:31|42839.57
02:03:33|42839.57
02:03:33|42839.57
02:03:35|42839.2
02:03:36|42839.46
02:03:37|42838.64
02:03:38|42838.64
02:03:39|42838.14
02:03:40|42841.46
02:03:41|42841.46
02:03:41|42839.15
02:03:42|42837.31
02:03:44|42841.46
02:03:45|42841.47
02:03:46|42838.54
02:03:47|42838.28
02:03:48|42837.9
02:03:49|42839.72
02:03:49|42839.72
02:03:50|42838.79
02:03:52|42838.79
02:03:53|42838.79
02:03:53|42838.79
02:03:55|42838.79
02:03:56|42839.9
02:03:57|42841.1
02:03:58|42841.1
02:03:59|42841.1
02:04:00|42841.1
02:04:01|42841.1
02:04:02|42841.1
02:04:03|42834.36
02:04:04|42834.44
02:04:05|42831.76
02:04:06|42833.84
02:04:07|42833.84
02:04:08|42833.99
02:04:09|42832.5
02:04:10|42830.01
02:04:11|42831.25
02:04:12|42828.98
02:04:13|42828.98
02:04:14|42828.98
02:04:15|42830.69
02:04:16|42830.81
02:04:17|42831.13
02:04:18|42830.32
02:04:19|42831.75
02:04:20|42831.75
02:04:21|42831.75
02:04:22|42833.03
02:04:23|42831.73
02:04:24|42831.99
02:04:25|42830.29
02:04:26|42830.29
02:04:27|42831.85
02:04:29|42831.74
02:04:29|42831.99
02:04:30|42833.02
02:04:31|42833.02
02:04:32|42835.55
02:04:34|42835.25
02:04:35|42831.95
02:04:36|42830.02
02:04:37|42828.92
02:04:38|42829.66
02:04:39|42828.79
02:04:40|42830.29
02:04:41|42831.53
02:04:42|42831.53
02:04:43|42831.03
02:04:44|42829.4
02:04:46|42829.52
02:04:47|42830.63
02:04:48|42823.99
02:04:48|42826.18
02:04:49|42826.18
02:04:51|42832.01
02:04:51|42829.24
02:04:53|42834.87
02:04:54|42831.76
02:04:55|42831.23
02:04:55|42828.57
02:04:56|42828.79
02:04:58|42829.98
02:04:58|42827.4
02:04:59|42828.43
02:05:00|42827.59
02:05:02|42827.59
02:05:03|42825.2
02:05:03|42826.9
02:05:04|42823.93
02:05:05|42823.97
02:05:06|42825.18
02:05:07|42822.89
02:05:09|42816.12
02:05:09|42818.09
02:05:10|42814.12
02:05:11|42815.7
02:05:13|42816.7
02:05:13|42817.52
02:05:14|42817.52
02:05:16|42817.52
02:05:16|42817.39
02:05:18|42816.38
02:05:19|42815.88
02:05:20|42814.13
02:05:20|42815.87
02:05:22|42814.13
02:05:23|42812.4
02:05:24|42815.3
02:05:24|42817.4
02:05:26|42814.13
02:05:26|42813.
02:05:27|42814.5
02:05:29|42815.44
02:05:30|42821.68
02:05:31|42821.86
02:05:32|42820.06
02:05:32|42817.43
02:05:35|42813.61
02:05:36|42811.35
02:05:37|42806.9
02:05:38|42807.21
02:05:39|42808.45
02:05:41|42805.4
02:05:41|42804.01
02:05:42|42802.47
02:05:44|42805.64
02:05:45|42804.71
02:05:45|42800.9
02:05:46|42800.28
02:05:47|42800.2
02:05:49|42800.59
02:05:49|42800.12
02:05:50|42800.12
02:05:51|42800.5
02:05:53|42802.
02:05:53|42802.37
02:05:54|42804.01
02:05:55|42805.97
02:05:57|42804.01
02:05:58|42804.01
02:05:59|42801.38
02:06:00|42802.39
02:06:01|42801.38
02:06:02|42802.49
02:06:03|42805.28
02:06:03|42802.51
02:06:05|42802.46
02:06:06|42800.12
02:06:06|42800.12
02:06:08|42800.12
02:06:09|42802.12
02:06:10|42801.81
02:06:12|42800.03
02:06:12|42802.09
02:06:13|42802.
02:06:14|42800.12
02:06:16|42801.39
02:06:16|42802.12
02:06:17|42805.28
02:06:18|42803.44
02:06:20|42805.27
02:06:20|42804.01
02:06:21|42803.4
02:06:22|42800.51
02:06:23|42801.95
02:06:24|42802.95
02:06:25|42802.67
02:06:27|42810.01
02:06:27|42809.43
02:06:28|42804.12
02:06:29|42804.35
02:06:30|42804.35
02:06:31|42804.43
02:06:32|42806.89
02:06:33|42803.48
02:06:35|42805.23
02:06:36|42805.96
02:06:37|42805.45
02:06:39|42802.
02:06:40|42802.45
02:06:42|42802.45
02:06:43|42804.17
02:06:44|42803.99
02:06:44|42802.32
02:06:46|42803.87
02:06:47|42803.87
02:06:48|42801.61
02:06:48|42803.88
02:06:50|42802.47
02:06:51|42801.4
02:06:51|42798.
02:06:53|42798.
02:06:54|42798.04
02:06:55|42798.04
02:06:55|42799.76
02:06:57|42798.24
02:06:58|42798.28
02:06:59|42802.
02:07:00|42801.25
02:07:01|42801.25
02:07:02|42794.01
02:07:03|42795.14
02:07:04|42794.63
02:07:04|42796.04
02:07:05|42795.64
02:07:07|42794.57
02:07:08|42793.39
02:07:09|42794.37
02:07:10|42793.86
02:07:11|42793.86
02:07:12|42800.
02:07:13|42797.04
02:07:14|42800.63
02:07:15|42803.37
02:07:16|42796.96
02:07:17|42793.46
02:07:18|42796.75
02:07:19|42805.71
02:07:20|42805.04
02:07:21|42802.01
02:07:23|42796.41
02:07:23|42795.53
02:07:24|42795.99
02:07:26|42796.01
02:07:26|42799.15
02:07:27|42795.99
02:07:28|42795.99
02:07:30|42797.81
02:07:31|42797.8
02:07:31|42793.49
02:07:33|42792.63
02:07:34|42794.13
02:07:35|42794.79
02:07:36|42794.13
02:07:38|42795.33
02:07:39|42797.66
02:07:40|42797.36
02:07:41|42797.05
02:07:42|42801.19
02:07:42|42796.42
02:07:43|42796.81
02:07:45|42800.91
02:07:46|42796.04
02:07:47|42796.83
02:07:48|42789.03
02:07:49|42789.03
02:07:50|42792.16
02:07:52|42790.74
02:07:52|42790.74
02:07:53|42790.2
02:07:54|42789.37
02:07:56|42786.47
02:07:56|42787.28
02:07:57|42787.26
02:07:58|42794.
02:07:59|42797.45
02:08:00|42793.78
02:08:01|42790.81
02:08:03|42794.05
02:08:03|42793.44
02:08:05|42794.12
02:08:05|42793.57
02:08:06|42793.69
02:08:08|42793.69
02:08:09|42792.01
02:08:10|42792.
02:08:11|42790.59
02:08:11|42795.
02:08:12|42795.17
02:08:13|42790.08
02:08:15|42792.8
02:08:15|42791.95
02:08:16|42792.12
02:08:17|42792.95
02:08:19|42794.14
02:08:20|42794.35
02:08:20|42792.48
02:08:21|42793.11
02:08:23|42792.
02:08:24|42792.84
02:08:25|42792.84
02:08:26|42793.65
02:08:27|42793.65
02:08:28|42794.79
02:08:29|42794.01
02:08:30|42794.01
02:08:31|42795.17
02:08:32|42792.83
02:08:33|42794.12
02:08:34|42793.57
02:08:35|42793.57
02:08:36|42793.08
02:08:37|42792.84
02:08:39|42790.33
02:08:40|42790.81
02:08:42|42788.4
02:08:43|42785.7
02:08:44|42786.77
02:08:45|42786.
02:08:46|42784.44
02:08:46|42784.13
02:08:47|42784.13
02:08:48|42785.52
02:08:49|42782.31
02:08:51|42784.14
02:08:52|42785.61
02:08:52|42785.2
02:08:54|42785.2
02:08:55|42784.54
02:08:56|42784.63
02:08:57|42783.17
02:08:57|42783.17
02:08:59|42783.17
02:09:00|42785.34
02:09:00|42784.8
02:09:02|42785.87
02:09:03|42788.35
02:09:04|42784.36
02:09:05|42783.67
02:09:06|42785.28
02:09:07|42785.39
02:09:08|42786.01
02:09:09|42788.
02:09:10|42788.01
02:09:11|42787.2
02:09:12|42788.74
02:09:13|42790.01
02:09:14|42794.31
02:09:15|42791.21
02:09:16|42792.36
02:09:17|42792.89
02:09:18|42792.89
02:09:19|42794.18
02:09:20|42793.24
02:09:21|42796.5
02:09:22|42794.84
02:09:23|42792.21
02:09:24|42791.97
02:09:25|42791.97
02:09:26|42795.59
02:09:27|42795.44
02:09:28|42795.05
02:09:29|42792.98
02:09:30|42792.59
02:09:31|42789.11
02:09:32|42790.7
02:09:33|42790.7
02:09:35|42791.53
02:09:35|42790.28
02:09:36|42791.13
02:09:38|42789.57
02:09:39|42789.99
02:09:40|42790.34
02:09:41|42788.55
02:09:41|42789.46
02:09:43|42790.34
02:09:44|42790.13
02:09:45|42791.86
02:09:46|42791.04
02:09:48|42795.45
02:09:49|42795.3
02:09:49|42798.5
02:09:51|42790.83
02:09:51|42791.14
02:09:53|42791.78
02:09:54|42791.13
02:09:55|42795.73
02:09:55|42797.
02:09:57|42799.42
02:09:57|42794.28
02:09:59|42794.23
02:09:59|42794.23
02:10:01|42795.79
02:10:02|42790.01
02:10:03|42789.02
02:10:04|42790.
02:10:05|42790.12
02:10:06|42790.13
02:10:06|42795.49
02:10:08|42794.59
02:10:09|42795.55
02:10:10|42795.34
02:10:10|42797.92
02:10:12|42797.92
02:10:13|42795.28
02:10:14|42791.54
02:10:15|42788.67
02:10:16|42788.67
02:10:17|42789.21
02:10:18|42795.96
02:10:19|42793.85
02:10:20|42794.34
02:10:21|42795.43
02:10:22|42792.4
02:10:23|42795.15
02:10:24|42795.05
02:10:25|42794.64
02:10:26|42795.99
02:10:27|42795.82
02:10:28|42790.09
02:10:29|42791.72
02:10:30|42791.72
02:10:31|42797.01
02:10:32|42796.59
02:10:33|42794.81
02:10:34|42794.94
02:10:35|42794.
02:10:36|42794.42
02:10:37|42792.13
02:10:38|42792.55
02:10:40|42788.4
02:10:41|42786.91
02:10:43|42791.59
02:10:44|42788.
02:10:45|42788.
02:10:47|42791.71
02:10:48|42790.29
02:10:49|42789.9
02:10:50|42791.73
02:10:50|42789.41
02:10:52|42791.46
02:10:52|42791.46
02:10:53|42790.55
02:10:54|42794.77
02:10:56|42792.83
02:10:57|42790.74
02:10:57|42791.
02:10:59|42791.
02:10:59|42795.99
02:11:00|42797.04
02:11:02|42792.9
02:11:03|42790.83
02:11:04|42790.87
02:11:05|42791.43
02:11:06|42792.33
02:11:07|42792.59
02:11:08|42796.99
02:11:09|42796.
02:11:09|42796.
02:11:11|42798.9
02:11:11|42798.44
02:11:13|42798.44
02:11:14|42798.44
02:11:15|42797.02
02:11:16|42797.39
02:11:17|42797.39
02:11:18|42796.12
02:11:19|42799.06
02:11:20|42796.
02:11:20|42797.36
02:11:22|42797.22
02:11:23|42796.14
02:11:24|42796.97
02:11:25|42796.97
02:11:26|42799.06
02:11:26|42797.17
02:11:28|42799.74
02:11:29|42796.97
02:11:30|42796.97
02:11:31|42794.66
02:11:32|42792.86
02:11:33|42795.29
02:11:34|42796.
02:11:35|42798.77
02:11:36|42800.02
02:11:37|42800.3
02:11:38|42800.3
02:11:39|42802.54
02:11:41|42803.86
02:11:42|42801.91
02:11:44|42803.52
02:11:45|42803.52
02:11:46|42805.51
02:11:47|42803.75
02:11:48|42803.75
02:11:49|42804.27
02:11:50|42803.18
02:11:51|42803.31
02:11:52|42804.14
02:11:53|42806.
02:11:55|42808.
02:11:56|42809.74
02:11:56|42809.62
02:11:57|42809.74
02:11:58|42812.03
02:12:00|42812.03
02:12:01|42810.58
02:12:02|42811.86
02:12:03|42810.17
02:12:03|42810.17
02:12:05|42809.67
02:12:06|42809.79
02:12:07|42809.79
02:12:08|42809.79
02:12:09|42805.64
02:12:10|42806.94
02:12:11|42807.91
02:12:12|42808.36
02:12:13|42810.26
02:12:14|42810.28
02:12:15|42811.86
02:12:16|42813.07
02:12:17|42813.07
02:12:18|42812.94
02:12:19|42812.94
02:12:20|42811.74
02:12:21|42812.97
02:12:22|42811.78
02:12:23|42814.36
02:12:24|42818.88
02:12:25|42821.3
02:12:26|42819.28
02:12:27|42818.01
02:12:28|42819.
02:12:29|42818.68
02:12:30|42820.16
02:12:31|42819.11
02:12:32|42819.11
02:12:33|42811.01
02:12:34|42812.35
02:12:35|42810.69
02:12:36|42808.27
02:12:37|42811.98
02:12:38|42809.63
02:12:39|42809.63
02:12:40|42808.72
02:12:42|42810.86
02:12:43|42808.72
02:12:44|42808.54
02:12:45|42808.54
02:12:46|42808.54
02:12:48|42808.54
02:12:49|42807.82
02:12:50|42807.82
02:12:51|42808.54
02:12:51|42808.54
02:12:52|42801.9
02:12:54|42805.83
02:12:55|42810.88
02:12:56|42809.39
02:12:56|42809.7
02:12:58|42809.7
02:12:58|42811.98
02:13:00|42813.36
02:13:01|42811.99
02:13:02|42814.5
02:13:03|42812.26
02:13:04|42812.21
02:13:05|42809.99
02:13:07|42811.44
02:13:07|42810.71
02:13:09|42810.71
02:13:10|42811.6
02:13:10|42811.53
02:13:11|42815.14
02:13:13|42814.14
02:13:14|42814.26
02:13:14|42815.99
02:13:15|42814.35
02:13:17|42820.
02:13:18|42819.62
02:13:19|42819.05
02:13:20|42817.68
02:13:21|42817.8
02:13:22|42817.8
02:13:23|42821.55
02:13:24|42821.33
02:13:25|42820.12
02:13:26|42820.1
02:13:27|42819.55
02:13:28|42817.33
02:13:29|42816.66
02:13:30|42816.67
02:13:31|42817.91
02:13:32|42815.59
02:13:33|42818.04
02:13:34|42815.58
02:13:35|42817.2
02:13:36|42816.71
02:13:37|42815.55
02:13:38|42816.71
02:13:39|42814.89
02:13:40|42810.
02:13:41|42812.37
02:13:43|42812.37
02:13:44|42811.94
02:13:44|42810.62
02:13:45|42810.
02:13:46|42812.49
02:13:49|42813.19
02:13:50|42813.15
02:13:50|42813.15
02:13:51|42806.01
02:13:52|42805.19
02:13:53|42811.16
02:13:55|42811.99
02:13:56|42811.41
02:13:56|42810.65
02:13:58|42807.55
02:13:58|42810.09
02:13:59|42809.18
02:14:01|42809.99
02:14:02|42808.32
02:14:02|42807.24
02:14:04|42806.01
02:14:05|42803.62
02:14:05|42805.14
02:14:07|42806.61
02:14:08|42806.
02:14:09|42807.9
02:14:10|42807.9
02:14:11|42807.9
02:14:12|42807.99
02:14:12|42806.01
02:14:13|42811.01
02:14:15|42811.41
02:14:16|42810.28
02:14:17|42809.79
02:14:18|42811.28
02:14:19|42810.94
02:14:21|42810.04
02:14:21|42805.91
02:14:22|42805.77
02:14:24|42807.88
02:14:25|42807.24
02:14:25|42806.
02:14:26|42806.
02:14:27|42799.53
02:14:28|42803.98
02:14:29|42804.73
02:14:30|42803.77
02:14:32|42805.62
02:14:33|42803.32
02:14:33|42803.12
02:14:34|42800.45
02:14:35|42800.74
02:14:37|42803.13
02:14:37|42803.13
02:14:39|42803.13
02:14:40|42802.1
02:14:41|42802.1
02:14:42|42801.2
02:14:44|42801.88
02:14:45|42801.04
02:14:46|42801.9
02:14:47|42802.64
02:14:48|42802.26
02:14:49|42801.92
02:14:50|42801.82
02:14:52|42801.81
02:14:53|42803.18
02:14:54|42803.17
02:14:55|42804.27
02:14:56|42805.21
02:14:57|42806.07
02:14:57|42806.07
02:14:59|42804.79
02:15:00|42806.28
02:15:01|42803.6
02:15:01|42805.61
02:15:02|42804.
02:15:03|42806.3
02:15:05|42808.35
02:15:06|42804.2
02:15:07|42801.24
02:15:08|42801.24
02:15:09|42798.36
02:15:11|42798.36
02:15:11|42798.87
02:15:13|42798.
02:15:13|42799.1
02:15:14|42798.85
02:15:16|42797.1
02:15:16|42798.46
02:15:17|42795.99
02:15:18|42795.8
02:15:19|42794.06
02:15:20|42797.81
02:15:21|42796.
02:15:22|42796.77
02:15:23|42794.19
02:15:25|42797.99
02:15:26|42798.79
02:15:27|42798.52
02:15:27|42798.95
02:15:28|42798.95
02:15:29|42794.56
02:15:30|42799.17
02:15:32|42800.82
02:15:32|42803.4
02:15:34|42803.4
02:15:35|42803.4
02:15:36|42801.82
02:15:36|42803.79
02:15:38|42803.42
02:15:39|42803.79
02:15:40|42803.79
02:15:41|42803.79
02:15:42|42803.44
02:15:44|42802.01
02:15:44|42803.79
02:15:46|42803.79
02:15:46|42803.79
02:15:48|42803.8
02:15:49|42803.8
02:15:50|42804.23
02:15:51|42803.79
02:15:52|42798.66
02:15:53|42798.91
02:15:55|42798.87
02:15:55|42797.01
02:15:56|42798.13
02:15:58|42796.01
02:15:59|42794.15
02:16:00|42796.87
02:16:01|42795.81
02:16:02|42796.13
02:16:03|42795.39
02:16:04|42795.39
02:16:05|42797.87
02:16:07|42797.87
02:16:08|42795.42
02:16:09|42795.42
02:16:09|42795.59
02:16:11|42795.59
02:16:12|42794.12
02:16:12|42792.53
02:16:14|42790.
02:16:15|42791.57
02:16:15|42788.33
02:16:16|42786.52
02:16:17|42787.14
02:16:18|42786.13
02:16:19|42785.22
02:16:20|42786.15
02:16:22|42787.67
02:16:23|42791.44
02:16:23|42792.53
02:16:24|42792.13
02:16:26|42792.13
02:16:26|42791.83
02:16:28|42791.83
02:16:29|42791.83
02:16:30|42794.
02:16:31|42792.13
02:16:32|42787.99
02:16:33|42786.32
02:16:34|42787.91
02:16:35|42787.91
02:16:36|42788.
02:16:37|42788.
02:16:38|42788.
02:16:39|42788.
02:16:40|42788.04
02:16:41|42789.8
02:16:42|42793.86
02:16:43|42791.04
02:16:44|42792.09
02:16:45|42790.12
02:16:46|42786.04
02:16:47|42785.86
02:16:48|42785.24
02:16:49|42786.6
02:16:51|42787.11
02:16:51|42788.69
02:16:53|42784.04
02:16:54|42785.8
02:16:55|42785.28
02:16:56|42786.18
02:16:57|42786.18
02:16:58|42784.84
02:16:59|42789.12
02:17:01|42789.12
02:17:01|42788.12
02:17:02|42791.96
02:17:03|42789.65
02:17:04|42789.65
02:17:05|42791.39
02:17:07|42792.26
02:17:08|42795.18
02:17:09|42795.53
02:17:10|42794.88
02:17:11|42793.39
02:17:12|42794.01
02:17:13|42794.01
02:17:14|42794.01
02:17:14|42795.74
02:17:16|42795.74
02:17:16|42797.12
02:17:18|42796.
02:17:18|42796.12
02:17:20|42793.22
02:17:20|42794.5
02:17:22|42795.73
02:17:23|42791.64
02:17:24|42790.86
02:17:25|42789.64
02:17:26|42788.02
02:17:27|42789.39
02:17:28|42788.52
02:17:29|42788.
02:17:30|42792.09
02:17:31|42794.
02:17:32|42794.5
02:17:33|42791.72
02:17:34|42793.97
02:17:35|42791.67
02:17:36|42791.67
02:17:37|42790.88
02:17:38|42791.99
02:17:39|42794.03
02:17:40|42795.
02:17:42|42795.
02:17:42|42795.
02:17:43|42793.44
02:17:44|42791.44
02:17:45|42794.87
02:17:47|42792.75
02:17:49|42788.7
02:17:49|42790.81
02:17:50|42790.57
02:17:52|42791.42
02:17:53|42790.57
02:17:53|42790.26
02:17:55|42790.26
02:17:56|42792.37
02:17:56|42791.86
02:17:58|42792.01
02:17:59|42793.41
02:18:00|42793.97
02:18:01|42791.07
02:18:02|42793.24
02:18:04|42792.78
02:18:05|42791.32
02:18:05|42792.53
02:18:07|42790.51
02:18:08|42791.58
02:18:09|42796.12
02:18:09|42800.21
02:18:11|42796.13
02:18:12|42800.59
02:18:13|42800.85
02:18:14|42797.92
02:18:14|42798.73
02:18:15|42801.59
02:18:17|42800.42
02:18:18|42801.85
02:18:19|42803.86
02:18:20|42803.86
02:18:21|42803.86
02:18:22|42803.
02:18:23|42804.4
02:18:24|42804.35
02:18:25|42806.74
02:18:26|42805.23
02:18:27|42807.04
02:18:28|42807.79
02:18:29|42809.68
02:18:30|42809.68
02:18:31|42803.99
02:18:32|42803.43
02:18:33|42808.
02:18:34|42806.02
02:18:35|42806.02
02:18:36|42806.02
02:18:37|42808.71
02:18:38|42808.84
02:18:39|42810.
02:18:40|42813.35
02:18:41|42811.99
02:18:42|42810.71
02:18:43|42810.71
02:18:45|42810.71
02:18:45|42812.05
02:18:47|42810.46
02:18:49|42808.05
02:18:49|42811.51
02:18:51|42808.2
02:18:52|42808.2
02:18:53|42807.73
02:18:54|42808.64
02:18:55|42809.16
02:18:56|42805.87
02:18:57|42805.72
02:18:58|42806.48
02:18:59|42805.88
02:19:00|42804.13
02:19:01|42805.01
02:19:02|42801.88
02:19:03|42799.96
02:19:04|42798.92
02:19:06|42797.51
02:19:07|42797.34
02:19:08|42798.93
02:19:08|42795.56
02:19:10|42794.99
02:19:10|42788.
02:19:12|42790.76
02:19:12|42790.75
02:19:13|42794.45
02:19:15|42790.
02:19:15|42793.59
02:19:17|42793.8
02:19:18|42793.93
02:19:18|42794.07
02:19:20|42792.14
02:19:20|42792.76
02:19:21|42789.97
02:19:23|42789.79
02:19:24|42787.94
02:19:24|42785.38
02:19:26|42784.27
02:19:27|42782.7
02:19:27|42778.31
02:19:28|42779.96
02:19:29|42779.71
02:19:31|42776.
02:19:32|42772.
02:19:33|42774.12
02:19:33|42771.27
02:19:35|42772.34
02:19:36|42770.77
02:19:37|42770.81
02:19:38|42773.05
02:19:39|42776.
02:19:40|42774.21
02:19:41|42778.
02:19:42|42778.55
02:19:43|42779.58
02:19:44|42779.85
02:19:45|42786.
02:19:46|42781.34
02:19:47|42777.47
02:19:48|42777.07
02:19:49|42775.98
02:19:51|42775.89
02:19:52|42775.87
02:19:53|42779.03
02:19:54|42781.9
02:19:55|42775.36
02:19:56|42775.29
02:19:57|42773.17
02:19:57|42775.14
02:19:59|42775.14
02:20:00|42773.7
02:20:01|42769.23
02:20:02|42771.72
02:20:03|42766.91
02:20:04|42767.17
02:20:05|42767.17
02:20:07|42769.1
02:20:07|42771.99
02:20:09|42774.91
02:20:09|42768.9
02:20:10|42769.47
02:20:11|42769.47
02:20:13|42775.85
02:20:14|42770.06
02:20:14|42771.86
02:20:16|42771.97
02:20:16|42773.3
02:20:18|42775.99
02:20:18|42779.1
02:20:19|42777.22
02:20:21|42776.
02:20:22|42777.63
02:20:23|42775.82
02:20:23|42774.55
02:20:25|42772.89
02:20:26|42775.29
02:20:26|42773.73
02:20:27|42774.32
02:20:28|42775.99
02:20:29|42775.99
02:20:30|42775.99
02:20:31|42776.15
02:20:32|42765.
02:20:34|42769.92
02:20:35|42771.1
02:20:35|42774.
02:20:36|42773.24
02:20:38|42774.01
02:20:39|42773.24
02:20:40|42770.26
02:20:41|42767.86
02:20:42|42769.31
02:20:43|42761.13
02:20:45|42763.99
02:20:46|42749.53
02:20:46|42760.
02:20:47|42756.59
02:20:49|42759.68
02:20:51|42753.97
02:20:52|42760.05
02:20:53|42758.12
02:20:54|42757.95
02:20:55|42760.2
02:20:56|42761.19
02:20:57|42761.88
02:20:58|42752.14
02:20:59|42751.85
02:21:00|42749.88
02:21:01|42747.75
02:21:03|42750.25
02:21:04|42750.
02:21:05|42751.43
02:21:05|42748.54
02:21:07|42753.54
02:21:08|42754.
02:21:09|42753.58
02:21:10|42761.69
02:21:10|42760.24
02:21:12|42765.87
02:21:12|42767.11
02:21:13|42765.64
02:21:14|42767.23
02:21:15|42768.89
02:21:17|42769.38
02:21:18|42773.05
02:21:19|42775.85
02:21:19|42778.48
02:21:20|42777.83
02:21:22|42775.19
02:21:23|42775.34
02:21:24|42774.27
02:21:25|42774.27
02:21:26|42771.98
02:21:27|42772.
02:21:27|42771.89
02:21:28|42771.89
02:21:30|42774.01
02:21:31|42771.05
02:21:32|42774.89
02:21:33|42779.77
02:21:34|42778.57
02:21:34|42780.83
02:21:35|42778.53
02:21:37|42780.27
02:21:38|42756.
02:21:38|42762.78
02:21:40|42764.17
02:21:41|42762.47
02:21:42|42764.
02:21:43|42767.09
02:21:44|42766.33
02:21:46|42769.29
02:21:47|42766.12
02:21:47|42766.5
02:21:48|42765.87
02:21:50|42766.39
02:21:51|42766.64
02:21:53|42768.31
02:21:54|42768.25
02:21:55|42769.03
02:21:56|42768.08
02:21:57|42767.82
02:21:59|42764.88
02:22:00|42762.8
02:22:00|42767.16
02:22:02|42769.99
02:22:03|42766.72
02:22:04|42766.87
02:22:05|42769.03
02:22:06|42764.74
02:22:07|42763.83
02:22:08|42759.85
02:22:10|42753.47
02:22:10|42752.74
02:22:12|42749.73
02:22:12|42748.4
02:22:13|42749.79
02:22:14|42753.68
02:22:16|42753.51
02:22:16|42750.94
02:22:17|42752.23
02:22:19|42752.
02:22:19|42753.74
02:22:20|42752.3
02:22:21|42755.21
02:22:22|42756.47
02:22:23|42756.36
02:22:24|42752.
02:22:25|42752.57
02:22:27|42753.84
02:22:27|42754.92
02:22:28|42756.67
02:22:29|42756.22
02:22:31|42759.13
02:22:31|42760.44
02:22:32|42762.5
02:22:34|42763.45
02:22:34|42761.51
02:22:35|42761.11
02:22:36|42761.25
02:22:37|42762.02
02:22:39|42760.02
02:22:39|42764.13
02:22:41|42763.59
02:22:42|42764.92
02:22:42|42762.28
02:22:43|42762.4
02:22:44|42761.96
02:22:45|42761.7
02:22:47|42760.73
02:22:47|42754.84
02:22:48|42758.12
02:22:49|42759.48
02:22:52|42755.47
02:22:53|42757.59
02:22:54|42756.95
02:22:55|42756.95
02:22:56|42759.88
02:22:57|42759.88
02:22:58|42759.88
02:22:59|42760.96
02:23:00|42758.54
02:23:01|42760.83
02:23:02|42758.88
02:23:03|42761.09
02:23:04|42761.09
02:23:05|42762.38
02:23:06|42765.24
02:23:07|42764.57
02:23:08|42764.04
02:23:09|42763.99
02:23:10|42761.31
02:23:11|42764.25
02:23:12|42764.39
02:23:13|42764.38
02:23:14|42764.53
02:23:15|42762.26
02:23:16|42763.
02:23:17|42764.
02:23:18|42765.68
02:23:20|42767.19
02:23:21|42762.29
02:23:21|42764.
02:23:22|42764.
02:23:23|42765.63
02:23:24|42767.
02:23:26|42764.55
02:23:27|42764.55
02:23:28|42761.96
02:23:28|42760.11
02:23:29|42761.48
02:23:30|42759.39
02:23:31|42760.26
02:23:32|42757.97
02:23:34|42758.13
02:23:34|42758.13
02:23:35|42756.26
02:23:37|42752.04
02:23:37|42753.99
02:23:39|42752.27
02:23:40|42752.01
02:23:40|42748.99
02:23:42|42748.52
02:23:42|42748.01
02:23:43|42748.15
02:23:44|42745.1
02:23:46|42742.95
02:23:46|42744.13
02:23:48|42746.69
02:23:48|42742.95
02:23:49|42741.07
02:23:50|42741.07
02:23:51|42741.06
02:23:53|42746.13
02:23:55|42739.76
02:23:56|42743.75
02:23:57|42743.16
02:23:57|42745.35
02:23:59|42743.88
02:24:00|42742.02
02:24:01|42740.65
02:24:02|42739.44
02:24:03|42732.5
02:24:03|42732.77
02:24:05|42734.81
02:24:06|42735.97
02:24:07|42731.61
02:24:08|42734.11
02:24:09|42737.24
02:24:10|42741.08
02:24:11|42740.12
02:24:13|42738.03
02:24:14|42737.67
02:24:15|42737.05
02:24:16|42740.87
02:24:16|42736.52
02:24:18|42737.86
02:24:18|42741.53
02:24:19|42740.14
02:24:21|42741.55
02:24:22|42738.28
02:24:22|42743.99
02:24:24|42743.14
02:24:24|42747.
02:24:26|42741.68
02:24:26|42742.
02:24:27|42742.56
02:24:29|42742.
02:24:29|42745.
02:24:30|42743.99
02:24:32|42743.87
02:24:33|42740.
02:24:33|42736.91
02:24:34|42736.98
02:24:35|42740.82
02:24:37|42739.09
02:24:38|42740.21
02:24:39|42741.8
02:24:40|42741.8
02:24:41|42741.8
02:24:42|42742.
02:24:43|42739.41
02:24:44|42738.41
02:24:45|42739.69
02:24:46|42739.95
02:24:48|42739.93
02:24:49|42741.82
02:24:49|42741.82
02:24:51|42744.83
02:24:51|42744.82
02:24:53|42746.85
02:24:54|42744.97
02:24:55|42744.97
02:24:56|42744.68
02:24:57|42746.59
02:24:58|42747.87
02:25:00|42746.13
02:25:01|42747.72
02:25:02|42747.88
02:25:03|42746.13
02:25:04|42744.
02:25:05|42745.55
02:25:06|42744.76
02:25:06|42744.88
02:25:07|42747.29
02:25:08|42747.36
02:25:10|42746.46
02:25:11|42746.61
02:25:11|42746.9
02:25:12|42751.78
02:25:13|42758.
02:25:15|42759.59
02:25:16|42760.02
02:25:17|42758.99
02:25:17|42761.56
02:25:19|42756.45
02:25:20|42754.52
02:25:21|42752.03
02:25:22|42754.14
02:25:23|42754.14
02:25:24|42754.81
02:25:26|42750.03
02:25:26|42753.43
02:25:27|42750.63
02:25:28|42746.54
02:25:30|42748.4
02:25:31|42746.25
02:25:31|42742.69
02:25:33|42739.32
02:25:33|42738.12
02:25:34|42741.86
02:25:35|42742.63
02:25:37|42745.99
02:25:37|42746.01
02:25:39|42746.52
02:25:40|42744.
02:25:41|42747.8
02:25:41|42746.18
02:25:42|42747.6
02:25:44|42744.18
02:25:45|42742.8
02:25:46|42742.12
02:25:47|42742.12
02:25:48|42746.88
02:25:48|42746.39
02:25:49|42746.39
02:25:51|42748.4
02:25:52|42746.97
02:25:52|42745.61
02:25:54|42746.99
02:25:54|42740.99
02:25:56|42745.84
02:25:57|42745.84
02:25:58|42745.84
02:26:00|42745.71
02:26:01|42736.87
02:26:02|42741.43
02:26:02|42741.73
02:26:04|42741.23
02:26:04|42739.18
02:26:06|42736.16
02:26:07|42740.01
02:26:08|42736.3
02:26:09|42736.69
02:26:09|42736.63
02:26:10|42738.92
02:26:12|42738.92
02:26:12|42738.91
02:26:13|42740.07
02:26:15|42736.23
02:26:15|42737.61
02:26:16|42734.86
02:26:18|42736.18
02:26:18|42737.58
02:26:19|42737.64
02:26:21|42740.88
02:26:22|42738.04
02:26:23|42739.62
02:26:23|42740.
02:26:25|42736.45
02:26:25|42744.01
02:26:27|42742.88
02:26:28|42743.44
02:26:29|42747.57
02:26:29|42740.99
02:26:31|42744.64
02:26:32|42744.76
02:26:32|42746.68
02:26:34|42746.68
02:26:34|42743.58
02:26:35|42743.98
02:26:36|42742.27
02:26:37|42743.88
02:26:39|42744.51
02:26:39|42741.72
02:26:41|42733.14
02:26:42|42728.6
02:26:43|42735.85
02:26:43|42735.35
02:26:45|42733.47
02:26:45|42733.47
02:26:47|42730.13
02:26:47|42733.47
02:26:49|42733.39
02:26:50|42736.71
02:26:51|42735.07
02:26:52|42736.26
02:26:52|42732.
02:26:54|42732.01
02:26:56|42730.15
02:26:56|42726.01
02:26:58|42727.01
02:26:58|42728.7
02:26:59|42724.36
02:27:01|42725.48
02:27:02|42727.88
02:27:02|42730.
02:27:04|42726.05
02:27:05|42726.21
02:27:05|42726.13
02:27:07|42727.71
02:27:08|42728.99
02:27:09|42728.85
02:27:10|42729.58
02:27:11|42729.58
02:27:13|42729.58
02:27:13|42726.48
02:27:14|42728.
02:27:15|42727.69
02:27:17|42729.19
02:27:17|42727.88
02:27:19|42725.66
02:27:20|42724.84
02:27:20|42724.14
02:27:21|42724.14
02:27:22|42728.81
02:27:23|42728.81
02:27:25|42729.39
02:27:26|42727.77
02:27:26|42729.71
02:27:27|42729.58
02:27:28|42730.13
02:27:30|42729.8
02:27:31|42729.38
02:27:31|42730.68
02:27:32|42728.99
02:27:33|42733.94
02:27:34|42733.94
02:27:35|42735.07
02:27:36|42734.23
02:27:37|42735.87
02:27:38|42734.74
02:27:39|42734.74
02:27:40|42738.43
02:27:41|42734.76
02:27:42|42734.25
02:27:43|42738.
02:27:44|42734.03
02:27:46|42733.
02:27:46|42732.86
02:27:47|42733.19
02:27:48|42738.
02:27:49|42740.88
02:27:50|42739.86
02:27:52|42743.87
02:27:53|42741.85
02:27:54|42742.43
02:27:55|42741.52
02:27:56|42741.51
02:27:57|42741.86
02:27:59|42740.14
02:27:59|42743.06
02:28:01|42743.84
02:28:03|42743.88
02:28:03|42742.83
02:28:05|42741.44
02:28:06|42742.03
02:28:06|42741.09
02:28:07|42741.09
02:28:08|42740.65
02:28:09|42743.26
02:28:10|42743.12
02:28:11|42743.12
02:28:13|42740.65
02:28:14|42745.73
02:28:15|42747.28
02:28:16|42748.
02:28:17|42749.24
02:28:18|42749.24
02:28:19|42748.
02:28:20|42749.88
02:28:21|42749.88
02:28:22|42749.88
02:28:23|42750.1
02:28:25|42752.
02:28:26|42752.94
02:28:26|42752.45
02:28:27|42748.99
02:28:28|42748.97
02:28:29|42754.94
02:28:30|42754.35
02:28:32|42758.33
02:28:32|42749.5
02:28:33|42746.
02:28:34|42746.8
02:28:35|42745.78
02:28:36|42744.73
02:28:37|42746.18
02:28:38|42746.29
02:28:40|42744.21
02:28:40|42744.44
02:28:42|42740.01
02:28:42|42740.64
02:28:43|42738.36
02:28:44|42739.76
02:28:46|42740.65
02:28:46|42746.
02:28:47|42747.
02:28:48|42748.06
02:28:49|42747.6
02:28:50|42747.6
02:28:51|42744.82
02:28:53|42743.92
02:28:53|42743.92
02:28:54|42745.95
02:28:55|42744.26
02:28:58|42744.25
02:28:58|42742.26
02:28:59|42743.24
02:29:01|42743.24
02:29:02|42745.98
02:29:03|42746.62
02:29:04|42745.69
02:29:05|42744.85
02:29:06|42747.
02:29:07|42745.57
02:29:09|42745.57
02:29:09|42740.27
02:29:11|42740.12
02:29:12|42743.16
02:29:12|42744.
02:29:14|42740.71
02:29:14|42743.72
02:29:15|42743.99
02:29:17|42745.27
02:29:18|42744.12
02:29:19|42748.02
02:29:20|42749.71
02:29:21|42749.71
02:29:22|42746.68
02:29:22|42746.02
02:29:23|42747.87
02:29:25|42747.87
02:29:26|42746.12
02:29:27|42746.12
02:29:28|42748.81
02:29:28|42745.88
02:29:29|42744.
02:29:31|42743.68
02:29:31|42742.62
02:29:33|42745.86
02:29:33|42746.01
02:29:34|42748.07
02:29:36|42749.5
02:29:37|42746.39
02:29:38|42746.39
02:29:39|42748.84
02:29:40|42750.31
02:29:41|42751.87
02:29:42|42751.75
02:29:43|42751.29
02:29:44|42752.45
02:29:45|42750.71
02:29:46|42750.05
02:29:47|42746.57
02:29:48|42743.99
02:29:49|42744.84
02:29:50|42745.34
02:29:51|42746.8
02:29:52|42746.8
02:29:53|42746.8
02:29:54|42745.47
02:29:55|42742.38
02:29:56|42746.29
02:29:57|42747.25
02:29:58|42744.27
02:29:59|42746.9
02:30:00|42746.9
02:30:01|42744.
02:30:02|42743.23
02:30:03|42747.99
02:30:05|42749.18
02:30:06|42747.5
02:30:06|42746.26
02:30:07|42748.81
02:30:09|42748.
02:30:10|42747.74
02:30:10|42744.1
02:30:12|42745.63
02:30:12|42744.79
02:30:14|42741.31
02:30:14|42739.98
02:30:15|42739.6
02:30:17|42742.88
02:30:18|42744.
02:30:18|42743.1
02:30:20|42744.
02:30:21|42743.99
02:30:22|42743.68
02:30:23|42744.28
02:30:24|42746.75
02:30:25|42749.26
02:30:25|42747.87
02:30:26|42747.87
02:30:28|42749.05
02:30:29|42749.15
02:30:30|42748.89
02:30:31|42748.46
02:30:32|42749.58
02:30:32|42747.37
02:30:34|42751.04
02:30:35|42749.18
02:30:36|42749.18
02:30:36|42749.18
02:30:38|42752.08
02:30:39|42751.62
02:30:40|42751.6
02:30:41|42751.34
02:30:41|42754.09
02:30:42|42753.7
02:30:44|42755.47
02:30:45|42754.47
02:30:46|42754.47
02:30:46|42755.34
02:30:48|42754.37
02:30:49|42755.87
02:30:49|42759.88
02:30:50|42760.36
02:30:52|42758.28
02:30:53|42761.29
02:30:53|42760.65
02:30:54|42760.65
02:30:56|42758.1
02:30:57|42762.11
02:30:58|42762.11
02:30:58|42761.63
02:31:00|42759.26
02:31:01|42759.23
02:31:03|42763.16
02:31:04|42770.
02:31:06|42764.65
02:31:06|42767.54
02:31:07|42767.54
02:31:09|42762.05
02:31:09|42762.77
02:31:11|42762.77
02:31:12|42765.97
02:31:13|42765.97
02:31:15|42765.97
02:31:15|42767.15
02:31:17|42767.25
02:31:17|42769.33
02:31:18|42766.54
02:31:19|42767.4
02:31:21|42769.52
02:31:22|42767.88
02:31:22|42768.05
02:31:23|42769.05
02:31:24|42769.29
02:31:25|42766.93
02:31:26|42769.77
02:31:28|42769.77
02:31:29|42769.37
02:31:30|42767.32
02:31:31|42766.66
02:31:32|42769.37
02:31:33|42769.37
02:31:34|42768.29
02:31:35|42763.86
02:31:36|42762.35
02:31:37|42762.48
02:31:39|42765.11
02:31:40|42769.48
02:31:41|42767.88
02:31:41|42767.76
02:31:43|42767.75
02:31:43|42769.9
02:31:45|42769.9
02:31:46|42770.
02:31:47|42768.34
02:31:48|42770.05
02:31:48|42768.01
02:31:50|42767.48
02:31:50|42769.43
02:31:51|42767.48
02:31:52|42766.4
02:31:54|42771.93
02:31:54|42771.93
02:31:56|42771.41
02:31:56|42769.51
02:31:57|42768.24
02:31:58|42768.24
02:31:59|42768.24
02:32:02|42768.83
02:32:03|42771.46
02:32:04|42772.33
02:32:05|42770.26
02:32:06|42770.66
02:32:07|42773.23
02:32:08|42771.22
02:32:08|42766.01
02:32:10|42768.41
02:32:11|42770.41
02:32:12|42772.66
02:32:13|42772.65
02:32:13|42772.65
02:32:15|42772.66
02:32:15|42772.66
02:32:17|42772.66
02:32:18|42771.48
02:32:19|42771.48
02:32:20|42771.48
02:32:21|42772.57
02:32:23|42772.57
02:32:23|42774.01
02:32:25|42772.12
02:32:25|42770.49
02:32:26|42773.74
02:32:27|42770.29
02:32:29|42770.29
02:32:30|42770.1
02:32:30|42771.98
02:32:32|42770.63
02:32:33|42773.27
02:32:33|42773.27
02:32:35|42773.27
02:32:35|42771.01
02:32:36|42771.01
02:32:37|42767.83
02:32:38|42764.55
02:32:39|42763.96
02:32:41|42762.13
02:32:41|42767.82
02:32:42|42764.9
02:32:44|42766.14
02:32:45|42766.
02:32:46|42767.55
02:32:46|42767.55
02:32:48|42767.55
02:32:48|42764.71
02:32:50|42764.71
02:32:51|42764.19
02:32:51|42763.63
02:32:52|42767.87
02:32:53|42767.94
02:32:54|42766.01
02:32:56|42767.27
02:32:57|42765.5
02:32:57|42766.78
02:32:58|42779.03
02:32:59|42778.26
02:33:02|42771.99
02:33:02|42770.34
02:33:03|42776.
02:33:04|42776.
02:33:05|42775.97
02:33:07|42778.32
02:33:08|42781.28
02:33:09|42777.03
02:33:10|42777.03
02:33:11|42777.03
02:33:12|42777.03
02:33:13|42781.47
02:33:14|42778.94
02:33:15|42778.67
02:33:16|42779.05
02:33:17|42778.54
02:33:18|42779.05
02:33:19|42778.12
02:33:20|42778.12
02:33:21|42779.05
02:33:22|42779.05
02:33:24|42776.62
02:33:24|42776.62
02:33:26|42775.64
02:33:27|42775.61
02:33:28|42775.88
02:33:29|42777.46
02:33:30|42766.68
02:33:31|42763.52
02:33:32|42765.62
02:33:33|42765.53
02:33:35|42763.25
02:33:35|42762.93
02:33:37|42766.16
02:33:37|42766.16
02:33:38|42766.16
02:33:40|42765.48
02:33:40|42764.92
02:33:42|42763.
02:33:43|42763.34
02:33:44|42763.73
02:33:44|42763.48
02:33:46|42767.57
02:33:46|42764.58
02:33:48|42765.68
02:33:49|42765.68
02:33:50|42766.
02:33:51|42766.
02:33:52|42766.
02:33:53|42766.
02:33:54|42764.79
02:33:55|42762.22
02:33:56|42762.22
02:33:58|42763.87
02:33:58|42763.87
02:33:59|42763.87
02:34:00|42762.13
02:34:02|42762.02
02:34:04|42763.51
02:34:05|42763.51
02:34:05|42763.51
02:34:06|42763.51
02:34:07|42762.69
02:34:09|42762.27
02:34:10|42762.27
02:34:11|42762.6
02:34:12|42762.6
02:34:12|42763.19
02:34:14|42762.58
02:34:14|42762.76
02:34:16|42762.76
02:34:16|42764.23
02:34:17|42765.99
02:34:18|42763.61
02:34:19|42765.02
02:34:21|42762.7
02:34:22|42762.54
02:34:22|42764.03
02:34:23|42764.03
02:34:25|42764.03
02:34:26|42764.03
02:34:27|42764.03
02:34:28|42764.03
02:34:29|42764.03
02:34:30|42765.1
02:34:31|42762.
02:34:32|42764.65
02:34:33|42764.65
02:34:33|42765.63
02:34:35|42765.63
02:34:36|42768.99
02:34:37|42774.98
02:34:38|42775.99
02:34:39|42775.86
02:34:40|42771.09
02:34:41|42771.09
02:34:43|42771.09
02:34:43|42772.13
02:34:44|42770.63
02:34:45|42772.82
02:34:47|42772.82
02:34:47|42773.06
02:34:48|42773.29
02:34:49|42773.29
02:34:50|42774.68
02:34:51|42772.2
02:34:53|42773.43
02:34:54|42773.43
02:34:54|42773.43
02:34:56|42773.43
02:34:56|42773.43
02:34:58|42770.59
02:34:58|42764.95
02:34:59|42762.48
02:35:00|42764.54
02:35:01|42761.98
02:35:03|42764.81
02:35:04|42764.81
02:35:05|42763.99
02:35:06|42763.73
02:35:07|42756.34
02:35:09|42757.14
02:35:09|42754.14
02:35:10|42755.63
02:35:12|42754.
02:35:13|42755.51
02:35:14|42756.37
02:35:14|42755.74
02:35:16|42755.74
02:35:17|42757.35
02:35:17|42755.21
02:35:18|42755.21
02:35:19|42755.21
02:35:21|42755.59
02:35:22|42758.
02:35:23|42759.62
02:35:24|42761.
02:35:25|42766.56
02:35:26|42766.55
02:35:27|42760.01
02:35:28|42760.52
02:35:29|42759.32
02:35:30|42759.32
02:35:31|42758.78
02:35:32|42751.75
02:35:33|42753.44
02:35:34|42754.5
02:35:35|42758.66
02:35:36|42755.87
02:35:37|42750.23
02:35:38|42751.84
02:35:40|42751.85
02:35:41|42751.68
02:35:41|42751.67
02:35:42|42751.65
02:35:43|42750.07
02:35:44|42753.06
02:35:45|42750.63
02:35:46|42754.05
02:35:47|42754.05
02:35:49|42754.05
02:35:50|42752.12
02:35:50|42752.63
02:35:52|42752.75
02:35:53|42752.75
02:35:54|42752.75
02:35:55|42751.01
02:35:56|42753.72
02:35:57|42753.87
02:35:58|42753.95
02:35:59|42753.86
02:36:00|42751.8
02:36:01|42753.37
02:36:01|42752.98
02:36:03|42755.17
02:36:04|42755.35
02:36:06|42755.46
02:36:07|42750.01
02:36:08|42749.46
02:36:09|42745.71
02:36:10|42747.59
02:36:11|42749.11
02:36:12|42745.99
02:36:13|42746.22
02:36:14|42745.25
02:36:15|42745.51
02:36:17|42748.65
02:36:17|42748.01
02:36:18|42747.6
02:36:19|42750.08
02:36:21|42754.4
02:36:22|42752.39
02:36:23|42754.31
02:36:23|42752.92
02:36:25|42753.29
02:36:26|42751.66
02:36:26|42751.43
02:36:27|42751.43
02:36:28|42752.39
02:36:30|42752.39
02:36:31|42754.01
02:36:32|42757.8
02:36:33|42757.8
02:36:33|42759.19
02:36:35|42757.01
02:36:35|42763.84
02:36:36|42760.48
02:36:38|42760.01
02:36:38|42759.
02:36:40|42760.03
02:36:41|42768.61
02:36:42|42768.61
02:36:43|42768.03
02:36:44|42768.03
02:36:45|42768.03
02:36:46|42769.7
02:36:47|42768.13
02:36:49|42770.
02:36:50|42771.42
02:36:50|42770.01
02:36:51|42772.32
02:36:53|42774.84
02:36:53|42770.43
02:36:54|42770.43
02:36:55|42772.12
02:36:56|42772.12
02:36:57|42774.22
02:36:58|42775.72
02:36:59|42772.58
02:37:00|42778.74
02:37:01|42778.74
02:37:02|42777.06
02:37:03|42779.83
02:37:05|42777.87
02:37:06|42780.01
02:37:07|42784.
02:37:08|42784.
02:37:09|42780.54
02:37:10|42780.54
02:37:11|42783.02
02:37:12|42779.71
02:37:14|42779.74
02:37:15|42779.74
02:37:16|42782.
02:37:17|42780.13
02:37:18|42780.17
02:37:18|42786.
02:37:20|42786.88
02:37:20|42786.88
02:37:22|42784.42
02:37:22|42787.
02:37:24|42788.
02:37:25|42790.02
02:37:26|42791.43
02:37:27|42803.93
02:37:28|42803.03
02:37:29|42803.14
02:37:29|42802.9
02:37:31|42801.78
02:37:32|42803.98
02:37:33|42805.87
02:37:34|42803.85
02:37:35|42804.85
02:37:37|42804.27
02:37:38|42804.39
02:37:38|42803.35
02:37:39|42803.8
02:37:41|42799.99
02:37:41|42797.53
02:37:43|42798.42
02:37:43|42799.46
02:37:45|42799.91
02:37:46|42801.74
02:37:46|42801.86
02:37:48|42803.8
02:37:49|42801.46
02:37:49|42801.33
02:37:51|42802.75
02:37:52|42801.35
02:37:52|42803.36
02:37:53|42802.
02:37:54|42803.79
02:37:56|42803.79
02:37:57|42804.66
02:37:58|42805.72
02:37:59|42807.38
02:37:59|42804.01
02:38:01|42806.94
02:38:02|42803.49
02:38:03|42803.59
02:38:05|42805.87
02:38:06|42804.68
02:38:07|42804.68
02:38:08|42807.07
02:38:09|42803.04
02:38:10|42803.54
02:38:12|42804.85
02:38:13|42802.01
02:38:14|42800.58
02:38:15|42800.97
02:38:16|42800.18
02:38:17|42800.15
02:38:18|42800.15
02:38:19|42800.12
02:38:20|42803.99
02:38:21|42802.01
02:38:22|42802.01
02:38:23|42800.38
02:38:25|42798.01
02:38:26|42799.92
02:38:27|42800.15
02:38:28|42798.95
02:38:29|42798.58
02:38:30|42799.98
02:38:31|42799.98
02:38:32|42801.98
02:38:33|42801.68
02:38:33|42798.49
02:38:34|42795.14
02:38:36|42792.7
02:38:37|42787.7
02:38:38|42789.73
02:38:39|42789.98
02:38:40|42788.01
02:38:41|42787.16
02:38:42|42793.
02:38:43|42793.
02:38:44|42792.01
02:38:45|42792.01
02:38:46|42796.37
02:38:47|42794.63
02:38:48|42796.
02:38:49|42796.
02:38:50|42796.04
02:38:51|42797.41
02:38:53|42797.41
02:38:53|42792.17
02:38:54|42794.93
02:38:55|42791.85
02:38:56|42796.89
02:38:58|42795.14
02:38:58|42796.
02:38:59|42797.88
02:39:00|42802.35
02:39:01|42801.84
02:39:03|42798.94
02:39:04|42801.85
02:39:04|42801.85
02:39:05|42798.76
02:39:08|42800.01
02:39:09|42800.01
02:39:09|42800.12
02:39:11|42802.75
02:39:11|42804.
02:39:13|42804.
02:39:14|42805.87
02:39:15|42805.87
02:39:16|42805.87
02:39:17|42804.31
02:39:18|42803.99
02:39:19|42802.
02:39:19|42800.93
02:39:21|42801.08
02:39:22|42798.79
02:39:22|42798.43
02:39:23|42800.63
02:39:25|42801.34
02:39:26|42801.68
02:39:27|42801.94
02:39:28|42800.13
02:39:29|42800.13
02:39:29|42801.99
02:39:31|42799.37
02:39:32|42804.01
02:39:33|42802.95
02:39:34|42807.56
02:39:35|42809.75
02:39:36|42808.13
02:39:37|42807.01
02:39:38|42807.95
02:39:38|42807.56
02:39:39|42806.
02:39:40|42802.99
02:39:42|42806.01
02:39:43|42804.05
02:39:44|42804.05
02:39:45|42804.74
02:39:46|42804.47
02:39:46|42804.47
02:39:48|42806.59
02:39:49|42806.34
02:39:50|42806.34
02:39:50|42801.4
02:39:52|42803.48
02:39:53|42802.41
02:39:54|42802.41
02:39:55|42801.86
02:39:56|42802.62
02:39:56|42802.62
02:39:58|42801.43
02:40:00|42801.43
02:40:00|42797.39
02:40:01|42794.12
02:40:02|42794.12
02:40:03|42793.25
02:40:05|42793.98
02:40:05|42791.8
02:40:07|42791.54
02:40:07|42791.85
02:40:09|42792.52
02:40:11|42792.01
02:40:12|42793.33
02:40:12|42794.01
02:40:13|42794.37
02:40:14|42790.33
02:40:16|42789.63
02:40:17|42790.3
02:40:18|42788.9
02:40:18|42793.68
02:40:19|42792.35
02:40:21|42792.35
02:40:22|42794.2
02:40:24|42794.37
02:40:25|42793.36
02:40:26|42792.47
02:40:26|42792.47
02:40:27|42793.13
02:40:28|42794.37
02:40:30|42794.37
02:40:30|42799.3
02:40:32|42801.79
02:40:32|42802.87
02:40:34|42805.88
02:40:34|42804.
02:40:35|42806.07
02:40:37|42804.
02:40:37|42804.
02:40:38|42804.
02:40:40|42804.
02:40:41|42804.
02:40:42|42804.
02:40:43|42804.
02:40:44|42800.01
02:40:45|42800.91
02:40:46|42800.
02:40:47|42796.47
02:40:48|42798.95
02:40:49|42798.39
02:40:50|42803.73
02:40:51|42801.2
02:40:52|42800.35
02:40:53|42795.99
02:40:54|42795.
02:40:55|42795.29
02:40:56|42796.1
02:40:57|42796.1
02:40:58|42796.48
02:40:59|42796.48
02:41:00|42799.15
02:41:01|42801.13
02:41:02|42799.15
02:41:03|42799.73
02:41:04|42797.53
02:41:05|42798.57
02:41:06|42798.57
02:41:07|42798.56
02:41:08|42796.12
02:41:10|42795.03
02:41:11|42795.31
02:41:12|42797.32
02:41:14|42798.36
02:41:14|42796.37
02:41:16|42796.37
02:41:17|42796.37
02:41:18|42796.37
02:41:19|42796.37
02:41:20|42796.24
02:41:20|42796.98
02:41:23|42796.98
02:41:24|42796.98
02:41:25|42798.7
02:41:25|42798.13
02:41:26|42798.13
02:41:28|42799.99
02:41:29|42802.85
02:41:30|42807.56
02:41:31|42809.7
02:41:32|42810.75
02:41:32|42807.56
02:41:34|42808.87
02:41:35|42806.4
02:41:35|42806.4
02:41:37|42808.57
02:41:37|42816.
02:41:39|42818.23
02:41:39|42820.
02:41:41|42818.01
02:41:42|42823.04
02:41:43|42821.39
02:41:43|42820.85
02:41:45|42820.65
02:41:46|42820.65
02:41:47|42822.07
02:41:48|42822.
02:41:49|42822.08
02:41:49|42816.99
02:41:51|42820.77
02:41:52|42818.6
02:41:53|42820.01
02:41:54|42822.1
02:41:54|42822.1
02:41:56|42822.1
02:41:57|42818.01
02:41:57|42816.25
02:41:59|42817.84
02:42:00|42817.67
02:42:00|42818.85
02:42:02|42818.85
02:42:03|42819.11
02:42:03|42821.99
02:42:05|42821.99
02:42:06|42825.01
02:42:07|42825.01
02:42:08|42822.28
02:42:08|42832.01
02:42:10|42836.13
02:42:11|42837.22
02:42:12|42838.38
02:42:14|42841.41
02:42:15|42839.55
02:42:15|42839.09
02:42:17|42839.09
02:42:18|42839.09
02:42:19|42839.09
02:42:19|42839.09
02:42:20|42839.09
02:42:21|42836.35
02:42:23|42836.35
02:42:23|42834.09
02:42:25|42837.28
02:42:26|42834.43
02:42:28|42832.26
02:42:29|42834.26
02:42:30|42830.99
02:42:31|42831.59
02:42:31|42837.56
02:42:33|42837.56
02:42:33|42835.73
02:42:35|42838.24
02:42:35|42834.29
02:42:37|42835.87
02:42:37|42837.36
02:42:38|42837.99
02:42:40|42837.99
02:42:41|42835.29
02:42:42|42835.61
02:42:43|42836.1
02:42:44|42836.34
02:42:44|42832.86
02:42:46|42835.61
02:42:47|42835.83
02:42:49|42834.36
02:42:49|42834.5
02:42:51|42834.46
02:42:51|42836.68
02:42:52|42839.29
02:42:54|42839.74
02:42:55|42841.07
02:42:55|42841.31
02:42:56|42840.01
02:42:57|42838.
02:42:58|42838.
02:42:59|42839.56
02:43:00|42837.06
02:43:02|42839.99
02:43:03|42839.72
02:43:03|42840.85
02:43:04|42841.75
02:43:05|42838.7
02:43:07|42838.7
02:43:08|42838.7
02:43:09|42838.82
02:43:10|42837.7
02:43:10|42841.18
02:43:12|42842.14
02:43:13|42841.91
02:43:14|42841.91
02:43:15|42842.01
02:43:16|42838.49
02:43:17|42839.87
02:43:18|42839.73
02:43:19|42838.
02:43:20|42837.22
02:43:21|42836.68
02:43:22|42837.99
02:43:23|42836.48
02:43:25|42835.99
02:43:25|42835.99
02:43:26|42835.18
02:43:28|42834.72
02:43:29|42830.71
02:43:29|42832.86
02:43:30|42833.86
02:43:31|42833.86
02:43:32|42833.99
02:43:33|42834.86
02:43:35|42834.86
02:43:35|42832.29
02:43:37|42833.03
02:43:38|42833.03
02:43:39|42832.2
02:43:39|42832.86
02:43:40|42833.38
02:43:41|42833.88
02:43:42|42833.88
02:43:43|42831.78
02:43:45|42831.78
02:43:45|42833.88
02:43:46|42830.88
02:43:47|42832.7
02:43:49|42831.99
02:43:50|42832.27
02:43:50|42830.35
02:43:51|42828.93
02:43:52|42830.23
02:43:53|42830.23
02:43:54|42829.96
02:43:56|42832.62
02:43:56|42834.9
02:43:57|42833.
02:43:59|42833.99
02:44:00|42834.03
02:44:00|42834.03
02:44:02|42836.47
02:44:02|42836.33
02:44:03|42838.2
02:44:04|42840.7
02:44:05|42840.87
02:44:07|42840.61
02:44:08|42840.61
02:44:08|42839.61
02:44:10|42838.12
02:44:10|42840.04
02:44:11|42840.04
02:44:13|42839.92
02:44:14|42838.25
02:44:15|42836.5
02:44:16|42836.5
02:44:17|42836.01
02:44:18|42837.32
02:44:19|42836.25
02:44:21|42836.13
02:44:21|42836.13
02:44:22|42836.13
02:44:24|42838.83
02:44:25|42839.33
02:44:26|42839.73
02:44:27|42840.2
02:44:28|42841.99
02:44:29|42841.33
02:44:30|42840.26
02:44:31|42840.26
02:44:32|42841.07
02:44:33|42841.17
02:44:34|42839.69
02:44:35|42841.88
02:44:36|42841.3
02:44:38|42841.3
02:44:38|42842.
02:44:39|42839.82
02:44:41|42841.71
02:44:41|42840.28
02:44:42|42841.74
02:44:43|42841.87
02:44:44|42840.75
02:44:45|42840.75
02:44:46|42840.03
02:44:47|42840.69
02:44:49|42841.72
02:44:49|42841.72
02:44:50|42841.69
02:44:51|42840.09
02:44:52|42843.35
02:44:54|42843.35
02:44:54|42843.88
02:44:56|42845.
02:44:57|42844.88
02:44:57|42847.24
02:44:59|42844.82
02:45:00|42844.2
02:45:01|42845.88
02:45:02|42848.
02:45:03|42848.
02:45:04|42847.01
02:45:04|42847.01
02:45:06|42845.41
02:45:07|42845.67
02:45:08|42844.87
02:45:09|42847.01
02:45:10|42845.67
02:45:11|42844.49
02:45:12|42842.48
02:45:14|42845.03
02:45:14|42845.03
02:45:15|42845.03
02:45:16|42845.03
02:45:18|42845.12
02:45:19|42845.07
02:45:19|42845.07
02:45:21|42844.15
02:45:22|42842.01
02:45:22|42845.88
02:45:23|42840.96
02:45:25|42844.13
02:45:26|42845.39
02:45:27|42845.39
02:45:28|42842.49
02:45:29|42842.49
02:45:30|42842.37
02:45:30|42841.79
02:45:32|42843.29
02:45:33|42843.29
02:45:34|42840.57
02:45:35|42836.01
02:45:36|42838.02
02:45:37|42837.85
02:45:38|42836.15
02:45:39|42836.54
02:45:40|42837.8
02:45:41|42838.21
02:45:42|42838.21
02:45:43|42838.
02:45:44|42840.06
02:45:45|42840.06
02:45:46|42838.01
02:45:47|42838.01
02:45:48|42835.66
02:45:49|42836.19
02:45:50|42836.6
02:45:51|42836.73
02:45:52|42836.73
02:45:53|42836.73
02:45:54|42834.8
02:45:55|42828.83
02:45:56|42828.94
02:45:58|42831.97
02:45:58|42830.42
02:45:59|42831.49
02:46:00|42831.22
02:46:02|42831.04
02:46:02|42828.
02:46:03|42827.68
02:46:04|42830.02
02:46:05|42828.51
02:46:06|42829.2
02:46:07|42829.59
02:46:08|42829.61
02:46:09|42830.61
02:46:10|42833.72
02:46:11|42832.06
02:46:12|42832.06
02:46:14|42832.43
02:46:15|42832.43
02:46:16|42832.43
02:46:17|42828.28
02:46:18|42829.15
02:46:19|42830.04
02:46:20|42830.04
02:46:21|42828.72
02:46:22|42830.55
02:46:23|42826.5
02:46:24|42830.65
02:46:25|42830.65
02:46:27|42829.85
02:46:28|42830.64
02:46:28|42830.64
02:46:29|42828.53
02:46:30|42828.96
02:46:31|42828.84
02:46:32|42829.58
02:46:33|42825.71
02:46:35|42822.88
02:46:35|42822.23
02:46:36|42822.75
02:46:37|42823.79
02:46:38|42824.73
02:46:39|42822.83
02:46:40|42823.39
02:46:42|42822.7
02:46:43|42824.99
02:46:43|42825.87
02:46:44|42824.13
02:46:45|42822.2
02:46:46|42823.95
02:46:48|42821.53
02:46:48|42821.53
02:46:50|42821.53
02:46:51|42822.
02:46:52|42825.04
02:46:52|42821.53
02:46:54|42820.13
02:46:55|42819.56
02:46:55|42819.13
02:46:57|42817.
02:46:58|42819.58
02:46:59|42819.93
02:47:00|42818.25
02:47:00|42820.
02:47:02|42817.12
02:47:03|42817.05
02:47:04|42814.5
02:47:04|42815.05
02:47:05|42813.63
02:47:07|42813.55
02:47:08|42808.15
02:47:10|42812.58
02:47:10|42813.74
02:47:11|42815.03
02:47:12|42812.3
02:47:14|42813.79
02:47:15|42816.72
02:47:17|42815.84
02:47:17|42814.81
02:47:18|42812.83
02:47:19|42812.83
02:47:21|42815.89
02:47:21|42815.89
02:47:22|42814.29
02:47:23|42815.3
02:47:24|42816.51
02:47:25|42816.51
02:47:27|42816.51
02:47:27|42817.4
02:47:29|42818.63
02:47:30|42817.55
02:47:31|42816.04
02:47:31|42821.83
02:47:33|42829.84
02:47:34|42832.01
02:47:34|42828.95
02:47:35|42835.97
02:47:37|42836.59
02:47:37|42841.57
02:47:38|42841.88
02:47:40|42846.98
02:47:41|42847.45
02:47:42|42849.52
02:47:43|42848.14
02:47:44|42848.26
02:47:45|42854.06
02:47:46|42859.74
02:47:47|42858.74
02:47:48|42857.13
02:47:50|42851.99
02:47:50|42851.74
02:47:51|42850.
02:47:52|42851.61
02:47:53|42851.99
02:47:54|42849.63
02:47:55|42845.72
02:47:57|42845.03
02:47:57|42842.15
02:47:59|42842.77
02:48:00|42842.77
02:48:01|42841.71
02:48:01|42836.08
02:48:03|42835.12
02:48:04|42836.99
02:48:05|42836.17
02:48:06|42834.73
02:48:07|42835.83
02:48:08|42836.06
02:48:09|42833.09
02:48:10|42832.84
02:48:11|42831.95
02:48:12|42832.73
02:48:13|42832.73
02:48:14|42832.93
02:48:16|42833.05
02:48:17|42834.03
02:48:18|42832.03
02:48:19|42835.22
02:48:19|42834.01
02:48:20|42835.17
02:48:22|42835.17
02:48:23|42834.12
02:48:24|42834.93
02:48:25|42840.
02:48:26|42844.49
02:48:27|42846.01
02:48:28|42846.69
02:48:29|42846.43
02:48:30|42846.
02:48:31|42846.
02:48:32|42842.33
02:48:33|42842.47
02:48:34|42839.99
02:48:35|42842.49
02:48:36|42847.99
02:48:37|42847.78
02:48:38|42847.84
02:48:39|42848.89
02:48:40|42847.48
02:48:41|42849.21
02:48:42|42849.08
02:48:43|42849.08
02:48:44|42850.17
02:48:45|42851.02
02:48:46|42851.68
02:48:47|42848.3
02:48:48|42850.89
02:48:49|42848.22
02:48:50|42847.99
02:48:52|42848.42
02:48:53|42849.87
02:48:53|42849.87
02:48:55|42850.98
02:48:55|42858.
02:48:56|42855.24
02:48:57|42856.58
02:48:58|42854.25
02:48:59|42854.78
02:49:01|42854.78
02:49:01|42858.
02:49:02|42857.21
02:49:04|42857.21
02:49:05|42857.46
02:49:05|42858.12
02:49:06|42857.5
02:49:07|42859.88
02:49:08|42859.88
02:49:09|42859.89
02:49:10|42856.95
02:49:11|42868.46
02:49:13|42876.49
02:49:14|42872.34
02:49:14|42869.79
02:49:16|42873.09
02:49:17|42873.53
02:49:18|42874.01
02:49:20|42873.64
02:49:21|42875.23
02:49:21|42875.23
02:49:23|42877.4
02:49:24|42875.88
02:49:25|42873.56
02:49:26|42872.27
02:49:27|42879.65
02:49:28|42876.73
02:49:28|42873.56
02:49:30|42875.38
02:49:31|42875.38
02:49:32|42874.12
02:49:32|42876.45
02:49:34|42877.99
02:49:35|42877.99
02:49:36|42877.99
02:49:38|42882.62
02:49:39|42883.2
02:49:39|42885.45
02:49:40|42884.
02:49:42|42887.78
02:49:42|42888.
02:49:43|42887.88
02:49:44|42888.92
02:49:45|42889.18
02:49:47|42891.56
02:49:48|42890.32
02:49:48|42893.99
02:49:49|42890.83
02:49:51|42889.88
02:49:51|42885.99
02:49:53|42889.2
02:49:53|42887.86
02:49:54|42888.94
02:49:56|42886.34
02:49:56|42891.56
02:49:57|42888.77
02:49:59|42891.99
02:49:59|42890.69
02:50:01|42890.56
02:50:02|42885.76
02:50:03|42885.72
02:50:03|42889.11
02:50:05|42890.
02:50:06|42890.
02:50:07|42890.
02:50:08|42886.78
02:50:09|42880.21
02:50:10|42882.25
02:50:11|42877.25
02:50:12|42878.13
02:50:12|42881.94
02:50:13|42881.94
02:50:15|42880.94
02:50:16|42881.38
02:50:17|42880.
02:50:19|42882.6
02:50:20|42879.05
02:50:21|42879.05
02:50:22|42880.96
02:50:24|42883.38
02:50:25|42882.98
02:50:25|42882.99
02:50:27|42878.99
02:50:27|42881.94
02:50:28|42882.86
02:50:30|42874.03
02:50:31|42879.04
02:50:32|42878.84
02:50:32|42881.95
02:50:34|42880.04
02:50:34|42880.04
02:50:35|42880.04
02:50:37|42880.01
02:50:38|42880.01
02:50:38|42880.01
02:50:40|42881.09
02:50:40|42883.77
02:50:42|42883.77
02:50:43|42881.88
02:50:44|42881.88
02:50:45|42881.48
02:50:46|42884.44
02:50:47|42887.33
02:50:48|42886.33
02:50:49|42886.33
02:50:50|42887.33
02:50:51|42888.64
02:50:52|42887.99
02:50:53|42891.87
02:50:54|42886.53
02:50:56|42889.21
02:50:56|42886.15
02:50:57|42886.15
02:50:58|42885.99
02:51:00|42885.75
02:51:00|42887.19
02:51:02|42887.19
02:51:02|42884.5
02:51:03|42884.5
02:51:04|42879.45
02:51:05|42879.32
02:51:06|42879.9
02:51:07|42879.9
02:51:09|42880.
02:51:10|42879.38
02:51:10|42881.72
02:51:11|42880.
02:51:13|42879.07
02:51:14|42878.79
02:51:15|42880.99
02:51:16|42882.
02:51:17|42879.13
02:51:18|42879.24
02:51:20|42871.18
02:51:21|42873.31
02:51:23|42877.26
02:51:23|42874.68
02:51:25|42873.05
02:51:25|42874.02
02:51:27|42874.02
02:51:28|42874.42
02:51:29|42875.2
02:51:30|42873.62
02:51:30|42872.48
02:51:31|42869.89
02:51:33|42874.
02:51:33|42876.21
02:51:35|42871.17
02:51:36|42867.71
02:51:37|42867.17
02:51:38|42867.17
02:51:39|42867.02
02:51:40|42867.77
02:51:41|42865.39
02:51:42|42865.97
02:51:43|42866.01
02:51:44|42865.8
02:51:45|42862.05
02:51:46|42864.07
02:51:47|42864.07
02:51:48|42862.69
02:51:50|42863.32
02:51:50|42863.32
02:51:51|42862.96
02:51:52|42863.92
02:51:53|42868.84
02:51:55|42868.84
02:51:55|42867.11
02:51:56|42867.11
02:51:57|42867.55
02:51:58|42868.55
02:52:00|42867.99
02:52:00|42867.99
02:52:02|42867.99
02:52:02|42866.44
02:52:03|42866.44
02:52:05|42871.36
02:52:06|42870.47
02:52:06|42870.47
02:52:08|42869.82
02:52:09|42869.16
02:52:10|42871.6
02:52:11|42870.
02:52:12|42869.31
02:52:13|42867.88
02:52:14|42867.88
02:52:15|42867.88
02:52:16|42867.62
02:52:17|42860.28
02:52:18|42860.28
02:52:19|42860.28
02:52:21|42860.4
02:52:21|42860.4
02:52:22|42863.86
02:52:23|42863.99
02:52:24|42863.99
02:52:25|42863.07
02:52:26|42863.88
02:52:28|42863.96
02:52:29|42863.96
02:52:29|42865.42
02:52:31|42863.87
02:52:32|42863.78
02:52:33|42864.48
02:52:34|42864.48
02:52:34|42864.48
02:52:36|42864.48
02:52:38|42864.48
02:52:38|42864.53
02:52:40|42867.98
02:52:40|42867.98
02:52:41|42867.02
02:52:42|42867.02
02:52:43|42868.01
02:52:45|42869.34
02:52:45|42870.12
02:52:47|42870.12
02:52:47|42874.01
02:52:49|42875.98
02:52:49|42877.2
02:52:50|42880.4
02:52:51|42882.71
02:52:52|42880.4
02:52:54|42882.24
02:52:55|42881.8
02:52:56|42882.
02:52:57|42881.88
02:52:58|42883.98
02:52:59|42882.88
02:53:00|42880.
02:53:00|42879.58
02:53:02|42877.16
02:53:03|42877.97
02:53:04|42877.74
02:53:05|42877.86
02:53:06|42877.88
02:53:07|42878.16
02:53:08|42873.89
02:53:08|42875.52
02:53:09|42875.52
02:53:11|42875.87
02:53:12|42875.88
02:53:13|42873.75
02:53:13|42872.83
02:53:15|42875.86
02:53:16|42878.98
02:53:17|42879.86
02:53:18|42879.81
02:53:19|42879.33
02:53:19|42878.55
02:53:22|42877.99
02:53:22|42876.58
02:53:24|42879.79
02:53:25|42878.29
02:53:25|42880.01
02:53:27|42878.75
02:53:27|42880.01
02:53:29|42880.43
02:53:29|42881.03
02:53:30|42881.41
02:53:32|42881.04
02:53:33|42876.36
02:53:34|42879.07
02:53:35|42876.21
02:53:36|42876.21
02:53:37|42876.35
02:53:38|42877.82
02:53:39|42877.82
02:53:40|42876.48
02:53:41|42876.62
02:53:42|42878.82
02:53:43|42878.82
02:53:44|42877.35
02:53:45|42878.22
02:53:46|42880.
02:53:47|42880.01
02:53:48|42881.94
02:53:49|42881.94
02:53:50|42881.61
02:53:51|42881.27
02:53:52|42881.27
02:53:53|42881.26
02:53:54|42880.
02:53:55|42877.64
02:53:56|42880.
02:53:57|42879.03
02:53:58|42879.88
02:53:59|42876.
02:54:00|42875.46
02:54:01|42877.3
02:54:02|42877.73
02:54:03|42877.73
02:54:04|42876.96
02:54:05|42876.89
02:54:06|42877.74
02:54:08|42879.39
02:54:08|42879.39
02:54:09|42881.81
02:54:10|42878.98
02:54:12|42879.63
02:54:13|42878.44
02:54:14|42877.26
02:54:14|42877.78
02:54:16|42877.66
02:54:16|42876.53
02:54:17|42875.63
02:54:19|42874.82
02:54:19|42878.84
02:54:20|42879.87
02:54:21|42881.93
02:54:23|42881.34
02:54:24|42879.49
02:54:25|42881.92
02:54:26|42878.67
02:54:28|42880.63
02:54:29|42879.38
02:54:30|42880.63
02:54:31|42878.
02:54:32|42878.
02:54:34|42877.95
02:54:35|42879.47
02:54:36|42878.62
02:54:37|42882.03
02:54:38|42882.03
02:54:39|42882.03
02:54:40|42880.12
02:54:41|42880.12
02:54:42|42880.09
02:54:43|42880.09
02:54:44|42880.6
02:54:46|42879.91
02:54:46|42878.01
02:54:47|42879.97
02:54:49|42877.96
02:54:49|42877.2
02:54:50|42870.98
02:54:52|42870.98
02:54:52|42870.98
02:54:53|42872.12
02:54:54|42873.94
02:54:55|42870.99
02:54:57|42870.99
02:54:57|42870.99
02:54:59|42870.99
02:54:59|42872.01
02:55:00|42862.75
02:55:02|42862.61
02:55:02|42863.53
02:55:03|42864.55
02:55:04|42868.4
02:55:05|42868.08
02:55:06|42868.08
02:55:08|42864.42
02:55:09|42863.47
02:55:10|42858.83
02:55:11|42862.
02:55:12|42861.2
02:55:13|42859.88
02:55:14|42863.92
02:55:15|42864.78
02:55:16|42864.9
02:55:17|42864.9
02:55:18|42861.88
02:55:19|42861.88
02:55:20|42860.79
02:55:21|42860.79
02:55:23|42860.79
02:55:24|42860.12
02:55:25|42860.51
02:55:26|42857.48
02:55:27|42857.48
02:55:28|42858.75
02:55:30|42860.68
02:55:31|42861.02
02:55:32|42861.02
02:55:33|42860.94
02:55:34|42860.51
02:55:35|42859.36
02:55:36|42859.45
02:55:37|42860.16
02:55:38|42861.51
02:55:39|42861.58
02:55:40|42861.84
02:55:41|42859.46
02:55:42|42859.46
02:55:44|42858.25
02:55:44|42856.75
02:55:46|42857.
02:55:46|42857.73
02:55:47|42858.61
02:55:48|42857.84
02:55:49|42859.38
02:55:51|42856.75
02:55:52|42858.66
02:55:53|42858.66
02:55:54|42856.75
02:55:55|42860.03
02:55:56|42861.18
02:55:57|42860.52
02:55:59|42857.4
02:55:59|42857.4
02:56:01|42857.88
02:56:01|42856.75
02:56:02|42856.75
02:56:03|42856.75
02:56:04|42852.47
02:56:05|42851.79
02:56:07|42851.34
02:56:07|42845.93
02:56:08|42848.04
02:56:09|42850.32
02:56:11|42849.87
02:56:11|42849.73
02:56:12|42849.61
02:56:14|42854.77
02:56:14|42857.26
02:56:16|42853.76
02:56:17|42851.22
02:56:17|42848.57
02:56:18|42848.22
02:56:19|42850.13
02:56:20|42851.35
02:56:22|42851.35
02:56:22|42851.35
02:56:24|42851.35
02:56:25|42850.23
02:56:26|42851.45
02:56:27|42848.59
02:56:28|42849.65
02:56:29|42849.65
02:56:30|42847.99
02:56:31|42852.83
02:56:32|42850.78
02:56:33|42850.78
02:56:34|42857.24
02:56:35|42853.71
02:56:36|42853.71
02:56:37|42853.87
02:56:38|42852.86
02:56:39|42853.76
02:56:41|42854.76
02:56:42|42852.92
02:56:42|42858.
02:56:44|42858.
02:56:44|42856.86
02:56:45|42855.7
02:56:47|42854.51
02:56:47|42852.85
02:56:49|42853.76
02:56:50|42850.1
02:56:50|42851.34
02:56:51|42853.03
02:56:53|42853.03
02:56:53|42856.62
02:56:54|42856.62
02:56:55|42857.1
02:56:57|42852.01
02:56:58|42851.51
02:56:59|42868.01
02:56:59|42867.18
02:57:01|42866.01
02:57:01|42861.98
02:57:03|42862.
02:57:04|42862.
02:57:04|42862.
02:57:05|42862.01
02:57:07|42862.84
02:57:08|42858.67
02:57:09|42855.
02:57:10|42858.7
02:57:11|42857.45
02:57:11|42857.45
02:57:13|42857.45
02:57:14|42857.61
02:57:15|42858.13
02:57:16|42856.35
02:57:17|42856.35
02:57:18|42855.
02:57:19|42858.83
02:57:21|42856.99
02:57:21|42858.24
02:57:22|42858.31
02:57:23|42860.14
02:57:25|42856.99
02:57:26|42860.38
02:57:27|42856.
02:57:28|42856.
02:57:29|42856.
02:57:29|42859.99
02:57:31|42858.27
02:57:32|42860.68
02:57:33|42859.55
02:57:34|42856.29
02:57:35|42857.98
02:57:36|42857.98
02:57:38|42855.04
02:57:39|42854.91
02:57:39|42854.29
02:57:41|42854.29
02:57:41|42857.2
02:57:44|42856.01
02:57:44|42857.03
02:57:46|42857.03
02:57:46|42856.12
02:57:48|42858.65
02:57:49|42856.26
02:57:50|42854.17
02:57:50|42855.73
02:57:51|42855.73
02:57:53|42856.39
02:57:54|42856.39
02:57:55|42854.
02:57:55|42855.16
02:57:56|42855.52
02:57:58|42859.97
02:57:58|42858.91
02:58:00|42858.91
02:58:01|42857.21
02:58:02|42856.43
02:58:03|42854.72
02:58:04|42854.35
02:58:05|42854.35
02:58:06|42853.19
02:58:07|42854.12
02:58:08|42854.93
02:58:09|42857.23
02:58:10|42856.
02:58:11|42854.79
02:58:12|42854.79
02:58:13|42854.79
02:58:14|42854.65
02:58:15|42854.65
02:58:16|42857.15
02:58:17|42856.13
02:58:18|42858.01
02:58:19|42858.13
02:58:20|42857.2
02:58:21|42854.11
02:58:22|42854.11
02:58:23|42857.08
02:58:24|42855.01
02:58:25|42857.08
02:58:27|42857.08
02:58:28|42854.11
02:58:29|42853.87
02:58:29|42854.61
02:58:31|42854.61
02:58:32|42854.51
02:58:33|42854.51
02:58:34|42854.62
02:58:35|42855.2
02:58:36|42856.88
02:58:37|42856.62
02:58:38|42856.62
02:58:39|42856.62
02:58:40|42856.62
02:58:41|42857.12
02:58:42|42857.12
02:58:44|42857.22
02:58:44|42857.22
02:58:45|42856.52
02:58:47|42856.86
02:58:47|42854.28
02:58:49|42856.25
02:58:49|42854.
02:58:51|42852.84
02:58:52|42852.4
02:58:52|42852.4
02:58:54|42856.88
02:58:55|42856.62
02:58:56|42854.21
02:58:57|42854.21
02:58:57|42854.21
02:58:58|42854.01
02:59:00|42854.01
02:59:00|42852.39
02:59:02|42854.51
02:59:02|42852.13
02:59:04|42854.38
02:59:05|42854.38
02:59:06|42844.25
02:59:07|42844.
02:59:08|42848.07
02:59:09|42846.01
02:59:10|42843.
02:59:11|42837.88
02:59:12|42837.33
02:59:13|42837.99
02:59:14|42837.99
02:59:15|42837.2
02:59:16|42838.18
02:59:17|42838.18
02:59:18|42838.18
02:59:19|42839.7
02:59:20|42837.29
02:59:21|42839.66
02:59:22|42840.56
02:59:23|42840.56
02:59:24|42840.56
02:59:25|42841.21
02:59:26|42841.55
02:59:28|42839.55
02:59:30|42844.85
02:59:31|42850.
02:59:32|42844.18
02:59:32|42846.33
02:59:34|42846.21
02:59:35|42846.21
02:59:35|42846.21
02:59:37|42844.
02:59:38|42846.83
02:59:38|42844.12
02:59:39|42846.93
02:59:40|42846.83
02:59:42|42844.12
02:59:43|42846.53
02:59:43|42846.37
02:59:44|42846.39
02:59:46|42844.12
02:59:47|42848.83
02:59:47|42846.13
02:59:49|42844.57
02:59:49|42841.16
02:59:52|42843.06
02:59:52|42842.81
02:59:54|42839.5
02:59:55|42841.13
02:59:56|42840.86
02:59:57|42840.86
02:59:57|42840.21
02:59:58|42840.
02:59:59|42839.37
03:00:00|42841.99
03:00:01|42839.76
03:00:03|42842.54
03:00:03|42844.88
03:00:05|42841.98
03:00:06|42842.01
03:00:06|42836.95
03:00:07|42839.58
03:00:08|42837.26
03:00:09|42837.26
03:00:10|42835.15
03:00:11|42834.72
03:00:12|42834.85
03:00:14|42835.84
03:00:14|42832.83
03:00:15|42833.38
03:00:17|42835.39
03:00:17|42829.
03:00:18|42827.64
03:00:20|42830.15
03:00:20|42833.9
03:00:21|42833.93
03:00:23|42837.11
03:00:23|42838.22
03:00:24|42832.23
03:00:26|42836.15
03:00:26|42836.15
03:00:28|42836.15
03:00:30|42835.42
03:00:31|42836.62
03:00:32|42836.42
03:00:33|42836.29
03:00:33|42828.12
03:00:35|42831.59
03:00:35|42831.46
03:00:37|42831.97
03:00:38|42832.39
03:00:39|42830.16
03:00:40|42832.37
03:00:41|42832.37
03:00:42|42830.01
03:00:43|42829.36
03:00:44|42826.
03:00:45|42824.9
03:00:47|42824.28
03:00:48|42824.84
03:00:48|42824.8
03:00:49|42822.85
03:00:50|42823.13
03:00:51|42822.87
03:00:53|42821.72
03:00:53|42820.02
03:00:54|42821.84
03:00:56|42821.73
03:00:56|42823.13
03:00:58|42824.67
03:00:58|42822.69
03:00:59|42822.01
03:01:00|42822.88
03:01:02|42822.88
03:01:03|42822.01
03:01:04|42821.01
03:01:05|42821.63
03:01:06|42821.7
03:01:07|42821.45
03:01:08|42818.57
03:01:09|42816.58
03:01:10|42816.58
03:01:11|42816.58
03:01:12|42818.92
03:01:13|42818.92
03:01:14|42818.65
03:01:15|42817.98
03:01:16|42816.29
03:01:17|42816.02
03:01:18|42816.02
03:01:19|42816.27
03:01:20|42816.4
03:01:21|42818.92
03:01:22|42818.92
03:01:23|42822.01
03:01:24|42821.75
03:01:25|42821.7
03:01:26|42821.7
03:01:27|42821.87
03:01:28|42823.96
03:01:29|42825.8
03:01:31|42825.8
03:01:32|42823.88
03:01:33|42823.75
03:01:35|42817.11
03:01:35|42816.99
03:01:37|42816.8
03:01:37|42814.02
03:01:38|42814.02
03:01:39|42814.02
03:01:40|42815.87
03:01:41|42816.99
03:01:43|42812.01
03:01:43|42813.54
03:01:44|42815.55
03:01:45|42816.21
03:01:47|42817.11
03:01:47|42816.35
03:01:48|42816.35
03:01:49|42816.35
03:01:50|42816.23
03:01:51|42816.23
03:01:52|42812.29
03:01:53|42815.
03:01:54|42815.3
03:01:56|42813.82
03:01:56|42813.82
03:01:57|42818.43
03:01:58|42816.94
03:01:59|42816.94
03:02:00|42818.03
03:02:02|42817.13
03:02:02|42817.13
03:02:03|42818.5
03:02:04|42817.82
03:02:05|42819.82
03:02:06|42819.82
03:02:07|42818.32
03:02:09|42816.01
03:02:10|42814.93
03:02:10|42814.07
03:02:11|42814.07
03:02:12|42812.26
03:02:13|42813.21
03:02:14|42814.
03:02:15|42810.
03:02:16|42810.02
03:02:17|42810.81
03:02:18|42809.42
03:02:19|42809.42
03:02:20|42811.9
03:02:22|42811.9
03:02:23|42811.9
03:02:24|42810.88
03:02:24|42809.42
03:02:25|42810.71
03:02:27|42808.31
03:02:28|42809.09
03:02:29|42807.52
03:02:31|42807.5
03:02:31|42809.86
03:02:32|42809.86
03:02:34|42809.87
03:02:35|42808.02
03:02:36|42807.75
03:02:37|42808.81
03:02:38|42810.34
03:02:40|42808.13
03:02:41|42809.47
03:02:42|42809.47
03:02:43|42807.68
03:02:44|42807.68
03:02:44|42813.97
03:02:46|42814.01
03:02:47|42810.38
03:02:47|42810.38
03:02:48|42810.54
03:02:49|42812.14
03:02:50|42813.28
03:02:51|42812.31
03:02:53|42812.31
03:02:54|42813.28
03:02:54|42811.54
03:02:56|42812.2
03:02:57|42810.
03:02:58|42810.93
03:02:59|42808.96
03:03:00|42809.39
03:03:01|42809.14
03:03:02|42812.94
03:03:03|42812.11
03:03:04|42812.11
03:03:05|42810.
03:03:06|42810.
03:03:08|42811.85
03:03:08|42814.01
03:03:10|42812.53
03:03:11|42812.53
03:03:12|42813.52
03:03:13|42813.19
03:03:14|42813.26
03:03:15|42816.5
03:03:16|42814.95
03:03:17|42814.95
03:03:17|42816.8
03:03:19|42817.88
03:03:20|42817.88
03:03:21|42819.14
03:03:21|42817.38
03:03:23|42816.85
03:03:24|42816.12
03:03:25|42816.21
03:03:25|42816.11
03:03:26|42816.02
03:03:28|42819.22
03:03:29|42819.22
03:03:29|42819.22
03:03:32|42817.71
03:03:32|42817.59
03:03:34|42817.59
03:03:34|42817.96
03:03:35|42815.83
03:03:36|42816.4
03:03:37|42815.63
03:03:39|42815.63
03:03:40|42817.67
03:03:40|42817.6
03:03:41|42815.
03:03:43|42815.
03:03:43|42819.84
03:03:44|42819.85
03:03:45|42819.85
03:03:47|42816.38
03:03:47|42819.73
03:03:49|42819.76
03:03:50|42818.92
03:03:51|42819.88
03:03:52|42819.88
03:03:53|42820.
03:03:54|42820.
03:03:55|42820.
03:03:56|42819.88
03:03:57|42819.85
03:03:58|42819.75
03:03:59|42819.76
03:04:00|42820.
03:04:01|42819.88
03:04:02|42820.
03:04:03|42820.
03:04:04|42820.
03:04:05|42820.
03:04:06|42820.
03:04:07|42820.
03:04:08|42824.22
03:04:09|42825.99
03:04:10|42824.01
03:04:11|42824.
03:04:12|42825.98
03:04:13|42831.98
03:04:14|42831.98
03:04:15|42829.61
03:04:16|42832.01
03:04:17|42835.97
03:04:18|42841.87
03:04:19|42842.27
03:04:20|42843.39
03:04:21|42841.8
03:04:22|42842.64
03:04:23|42842.64
03:04:24|42843.12
03:04:25|42844.3
03:04:26|42842.12
03:04:27|42844.83
03:04:28|42842.57
03:04:29|42844.78
03:04:30|42846.01
03:04:31|42848.65
03:04:33|42846.11
03:04:34|42847.61
03:04:36|42843.94
03:04:36|42843.94
03:04:38|42843.64
03:04:39|42841.29
03:04:40|42844.87
03:04:41|42845.81
03:04:42|42842.42
03:04:44|42845.59
03:04:44|42846.59
03:04:45|42846.77
03:04:47|42849.32
03:04:47|42848.75
03:04:48|42848.75
03:04:50|42847.39
03:04:51|42844.08
03:04:52|42844.08
03:04:53|42840.13
03:04:54|42841.78
03:04:55|42845.56
03:04:56|42845.56
03:04:57|42842.01
03:04:58|42842.01
03:04:59|42843.55
03:05:01|42843.55
03:05:02|42843.
03:05:02|42843.13
03:05:03|42844.88
03:05:05|42840.82
03:05:06|42840.39
03:05:07|42838.7
03:05:07|42835.5
03:05:08|42835.23
03:05:10|42836.
03:05:10|42837.33
03:05:12|42838.02
03:05:12|42839.42
03:05:13|42839.76
03:05:14|42839.76
03:05:15|42837.7
03:05:17|42839.11
03:05:18|42836.85
03:05:19|42839.24
03:05:20|42836.84
03:05:20|42833.14
03:05:21|42832.27
03:05:22|42830.25
03:05:23|42830.25
03:05:24|42831.2
03:05:25|42831.2
03:05:26|42831.2
03:05:28|42835.38
03:05:28|42835.13
03:05:29|42833.88
03:05:30|42834.86
03:05:32|42834.6
03:05:33|42834.35
03:05:34|42832.27
03:05:35|42831.34
03:05:36|42831.41
03:05:37|42833.43
03:05:39|42831.52
03:05:39|42830.74
03:05:40|42830.74
03:05:41|42830.74
03:05:43|42830.74
03:05:44|42829.11
03:05:45|42827.33
03:05:46|42827.33
03:05:47|42827.33
03:05:48|42820.92
03:05:49|42819.9
03:05:50|42820.4
03:05:51|42819.6
03:05:52|42818.02
03:05:53|42818.02
03:05:54|42818.83
03:05:55|42816.
03:05:56|42817.59
03:05:57|42817.59
03:05:58|42819.78
03:05:59|42820.06
03:06:00|42820.19
03:06:01|42819.69
03:06:02|42817.69
03:06:03|42819.34
03:06:04|42819.34
03:06:05|42815.73
03:06:07|42815.48
03:06:07|42815.35
03:06:09|42815.35
03:06:09|42814.46
03:06:10|42815.59
03:06:11|42816.91
03:06:12|42815.46
03:06:13|42815.18
03:06:15|42814.79
03:06:16|42814.79
03:06:16|42814.
03:06:18|42813.88
03:06:19|42810.13
03:06:20|42810.34
03:06:20|42810.
03:06:21|42811.05
03:06:23|42809.97
03:06:24|42811.7
03:06:25|42809.99
03:06:26|42809.26
03:06:27|42808.4
03:06:29|42808.19
03:06:29|42804.97
03:06:31|42803.87
03:06:31|42802.8
03:06:32|42804.69
03:06:34|42803.6
03:06:35|42804.57
03:06:37|42801.96
03:06:38|42802.1
03:06:39|42802.1
03:06:40|42797.1
03:06:41|42795.02
03:06:41|42790.75
03:06:43|42785.99
03:06:44|42787.39
03:06:45|42783.86
03:06:46|42788.4
03:06:47|42784.01
03:06:48|42784.96
03:06:49|42785.21
03:06:50|42782.02
03:06:51|42785.19
03:06:52|42780.
03:06:53|42780.01
03:06:54|42782.03
03:06:55|42783.56
03:06:56|42786.86
03:06:57|42788.18
03:06:58|42789.4
03:06:59|42788.77
03:07:00|42786.43
03:07:01|42791.84
03:07:02|42789.08
03:07:03|42795.32
03:07:04|42792.46
03:07:05|42795.85
03:07:06|42796.
03:07:07|42797.99
03:07:08|42792.71
03:07:09|42791.77
03:07:10|42791.77
03:07:11|42793.98
03:07:12|42796.
03:07:13|42795.46
03:07:14|42797.65
03:07:15|42797.77
03:07:16|42797.77
03:07:17|42797.77
03:07:18|42797.77
03:07:19|42797.77
03:07:20|42796.65
03:07:21|42804.06
03:07:22|42807.91
03:07:23|42808.02
03:07:24|42806.64
03:07:25|42803.99
03:07:26|42800.98
03:07:27|42799.81
03:07:28|42793.99
03:07:29|42796.
03:07:30|42796.11
03:07:31|42798.08
03:07:32|42797.88
03:07:33|42795.77
03:07:34|42793.99
03:07:36|42795.36
03:07:37|42795.08
03:07:38|42795.08
03:07:39|42795.1
03:07:39|42794.05
03:07:41|42793.35
03:07:43|42793.77
03:07:43|42795.09
03:07:45|42793.02
03:07:45|42796.74
03:07:47|42795.53
03:07:48|42795.67
03:07:49|42797.01
03:07:51|42797.01
03:07:51|42797.13
03:07:52|42794.01
03:07:53|42796.
03:07:55|42790.6
03:07:56|42785.36
03:07:57|42786.59
03:07:57|42784.01
03:07:58|42785.98
03:07:59|42788.01
03:08:01|42786.14
03:08:01|42784.51
03:08:03|42784.51
03:08:04|42785.6
03:08:04|42784.35
03:08:06|42786.12
03:08:07|42789.34
03:08:07|42791.88
03:08:08|42791.67
03:08:09|42796.03
03:08:10|42799.88
03:08:12|42799.74
03:08:13|42803.35
03:08:14|42800.38
03:08:15|42799.29
03:08:16|42799.61
03:08:17|42796.56
03:08:18|42799.35
03:08:19|42804.04
03:08:20|42806.29
03:08:21|42808.02
03:08:23|42809.05
03:08:23|42806.08
03:08:24|42806.08
03:08:25|42806.14
03:08:27|42806.46
03:08:27|42808.35
03:08:29|42806.48
03:08:30|42806.08
03:08:30|42806.08
03:08:32|42805.15
03:08:33|42802.21
03:08:34|42804.02
03:08:34|42802.7
03:08:36|42798.96
03:08:37|42801.36
03:08:39|42801.13
03:08:40|42802.28
03:08:41|42805.84
03:08:41|42806.22
03:08:43|42804.18
03:08:44|42806.22
03:08:45|42807.63
03:08:46|42809.98
03:08:47|42815.25
03:08:48|42814.29
03:08:49|42818.62
03:08:50|42819.87
03:08:51|42816.57
03:08:51|42818.12
03:08:53|42818.12
03:08:54|42818.39
03:08:55|42818.39
03:08:56|42820.25
03:08:56|42823.04
03:08:58|42822.21
03:08:58|42816.45
03:09:00|42816.45
03:09:01|42816.45
03:09:02|42811.17
03:09:02|42812.01
03:09:03|42810.26
03:09:05|42813.65
03:09:06|42813.59
03:09:07|42815.99
03:09:08|42813.85
03:09:09|42811.27
03:09:10|42806.73
03:09:11|42809.87
03:09:12|42813.64
03:09:13|42813.64
03:09:14|42813.51
03:09:15|42809.08
03:09:16|42808.34
03:09:17|42805.85
03:09:18|42803.2
03:09:19|42805.84
03:09:20|42805.72
03:09:21|42805.72
03:09:22|42801.33
03:09:23|42800.39
03:09:24|42800.37
03:09:25|42800.01
03:09:26|42801.3
03:09:27|42797.88
03:09:28|42794.28
03:09:30|42792.04
03:09:30|42794.
03:09:31|42797.29
03:09:32|42794.83
03:09:33|42797.99
03:09:35|42784.
03:09:35|42791.31
03:09:37|42793.07
03:09:38|42797.
03:09:40|42795.61
03:09:41|42789.42
03:09:42|42790.06
03:09:43|42791.83
03:09:44|42791.83
03:09:45|42793.73
03:09:46|42797.77
03:09:48|42800.07
03:09:48|42804.01
03:09:50|42803.43
03:09:51|42807.89
03:09:52|42811.06
03:09:53|42809.16
03:09:54|42811.82
03:09:55|42809.72
03:09:56|42809.69
03:09:57|42805.4
03:09:58|42806.01
03:09:59|42809.45
03:10:00|42809.45
03:10:01|42809.45
03:10:03|42811.88
03:10:03|42815.99
03:10:05|42818.43
03:10:06|42820.01
03:10:06|42825.66
03:10:07|42824.66
03:10:08|42824.66
03:10:10|42830.63
03:10:11|42828.85
03:10:12|42826.47
03:10:13|42827.33
03:10:14|42831.14
03:10:15|42836.
03:10:16|42836.55
03:10:17|42836.55
03:10:18|42832.01
03:10:19|42837.71
03:10:20|42834.23
03:10:22|42833.65
03:10:22|42833.02
03:10:23|42831.4
03:10:25|42833.25
03:10:25|42832.32
03:10:26|42832.32
03:10:27|42835.99
03:10:28|42838.
03:10:29|42838.48
03:10:30|42837.75
03:10:31|42836.7
03:10:32|42836.83
03:10:33|42836.83
03:10:34|42836.83
03:10:35|42840.01
03:10:36|42841.47
03:10:38|42842.97
03:10:39|42842.69
03:10:41|42843.88
03:10:42|42845.99
03:10:43|42845.73
03:10:44|42845.98
03:10:45|42845.98
03:10:45|42843.79
03:10:47|42845.6
03:10:48|42846.91
03:10:49|42845.88
03:10:50|42842.02
03:10:51|42841.8
03:10:52|42845.72
03:10:53|42845.32
03:10:54|42845.32
03:10:55|42845.32
03:10:56|42841.63
03:10:58|42841.65
03:10:58|42841.65
03:10:59|42842.32
03:11:00|42841.82
03:11:01|42838.04
03:11:03|42830.
03:11:03|42831.29
03:11:04|42827.43
03:11:06|42829.99
03:11:06|42829.69
03:11:07|42826.66
03:11:08|42825.48
03:11:09|42827.49
03:11:10|42829.99
03:11:12|42828.12
03:11:12|42829.48
03:11:14|42832.01
03:11:15|42831.61
03:11:15|42829.73
03:11:16|42832.64
03:11:17|42826.56
03:11:18|42829.41
03:11:20|42831.23
03:11:20|42831.1
03:11:22|42831.98
03:11:23|42835.82
03:11:23|42834.45
03:11:24|42835.45
03:11:25|42835.06
03:11:26|42838.35
03:11:27|42838.
03:11:29|42836.89
03:11:29|42834.12
03:11:30|42836.79
03:11:32|42836.79
03:11:32|42834.39
03:11:33|42830.14
03:11:34|42831.33
03:11:35|42836.
03:11:36|42835.98
03:11:38|42834.34
03:11:39|42834.34
03:11:41|42834.01
03:11:42|42836.78
03:11:43|42836.78
03:11:44|42838.62
03:11:45|42838.09
03:11:46|42836.22
03:11:47|42838.48
03:11:48|42838.01
03:11:49|42834.6
03:11:50|42834.
03:11:51|42835.97
03:11:53|42835.97
03:11:54|42838.
03:11:55|42835.63
03:11:56|42837.99
03:11:57|42838.51
03:11:58|42841.19
03:11:59|42844.45
03:12:00|42844.65
03:12:01|42847.71
03:12:02|42843.65
03:12:03|42842.84
03:12:04|42842.84
03:12:05|42840.58
03:12:06|42840.58
03:12:07|42843.99
03:12:08|42845.08
03:12:09|42841.95
03:12:10|42840.84
03:12:11|42843.73
03:12:12|42843.85
03:12:13|42841.14
03:12:14|42841.14
03:12:15|42847.38
03:12:16|42850.28
03:12:17|42850.24
03:12:18|42850.24
03:12:19|42851.1
03:12:20|42853.67
03:12:21|42853.63
03:12:22|42853.64
03:12:23|42853.64
03:12:24|42852.4
03:12:25|42851.05
03:12:26|42851.05
03:12:27|42855.87
03:12:28|42854.05
03:12:29|42855.72
03:12:30|42855.95
03:12:31|42857.
03:12:32|42857.
03:12:33|42854.01
03:12:34|42852.32
03:12:35|42853.53
03:12:36|42852.22
03:12:38|42854.01
03:12:38|42855.28
03:12:40|42854.53
03:12:40|42856.01
03:12:41|42859.
03:12:43|42859.69
03:12:44|42856.76
03:12:45|42857.88
03:12:46|42857.88
03:12:47|42860.33
03:12:48|42860.15
03:12:49|42863.05
03:12:50|42857.
03:12:51|42857.12
03:12:52|42858.01
03:12:53|42860.27
03:12:55|42859.64
03:12:55|42860.21
03:12:56|42860.21
03:12:57|42860.21
03:12:58|42861.9
03:13:00|42863.4
03:13:01|42863.87
03:13:02|42860.01
03:13:03|42860.35
03:13:04|42867.76
03:13:05|42864.52
03:13:06|42863.86
03:13:06|42863.86
03:13:07|42865.85
03:13:09|42866.22
03:13:10|42867.74
03:13:11|42867.69
03:13:12|42864.99
03:13:13|42866.
03:13:14|42866.
03:13:15|42866.
03:13:16|42867.99
03:13:17|42865.34
03:13:18|42867.37
03:13:19|42862.03
03:13:20|42862.03
03:13:21|42862.03
03:13:22|42866.
03:13:23|42866.
03:13:24|42870.01
03:13:25|42871.23
03:13:26|42870.01
03:13:27|42871.23
03:13:28|42870.23
03:13:29|42869.4
03:13:30|42870.75
03:13:31|42871.18
03:13:33|42870.58
03:13:33|42869.73
03:13:35|42869.61
03:13:35|42867.71
03:13:36|42869.99
03:13:37|42868.86
03:13:38|42873.86
03:13:39|42871.88
03:13:40|42867.99
03:13:42|42869.07
03:13:43|42860.83
03:13:43|42860.47
03:13:46|42855.74
03:13:47|42859.04
03:13:47|42854.52
03:13:48|42854.01
03:13:49|42854.14
03:13:50|42854.55
03:13:51|42855.43
03:13:52|42852.08
03:13:54|42853.07
03:13:55|42858.
03:13:57|42843.99
03:13:58|42847.24
03:13:59|42845.23
03:14:00|42847.56
03:14:01|42846.61
03:14:02|42850.01
03:14:02|42852.36
03:14:04|42852.2
03:14:05|42852.26
03:14:06|42853.47
03:14:06|42854.2
03:14:07|42854.2
03:14:09|42853.97
03:14:11|42851.91
03:14:12|42851.63
03:14:12|42851.63
03:14:13|42851.36
03:14:15|42853.82
03:14:15|42852.26
03:14:17|42852.01
03:14:17|42852.12
03:14:18|42850.36
03:14:19|42850.47
03:14:21|42848.91
03:14:21|42852.45
03:14:22|42852.56
03:14:23|42852.56
03:14:25|42852.44
03:14:25|42853.41
03:14:27|42851.38
03:14:27|42852.17
03:14:28|42852.12
03:14:29|42853.92
03:14:30|42852.67
03:14:31|42852.67
03:14:32|42852.37
03:14:33|42853.79
03:14:34|42852.01
03:14:35|42853.62
03:14:36|42850.01
03:14:37|42850.14
03:14:38|42850.14
03:14:39|42850.14
03:14:40|42852.01
03:14:42|42853.5
03:14:44|42853.5
03:14:45|42852.54
03:14:45|42851.68
03:14:47|42852.93
03:14:48|42850.55
03:14:49|42850.55
03:14:50|42852.78
03:14:51|42848.74
03:14:52|42851.4
03:14:52|42850.87
03:14:54|42849.15
03:14:56|42849.15
03:14:56|42850.
03:14:57|42850.12
03:14:59|42852.2
03:15:00|42852.2
03:15:01|42850.68
03:15:01|42850.41
03:15:03|42850.67
03:15:03|42848.95
03:15:06|42850.5
03:15:07|42851.91
03:15:07|42851.91
03:15:08|42851.91
03:15:09|42851.91
03:15:11|42851.88
03:15:12|42849.45
03:15:12|42851.78
03:15:13|42848.94
03:15:14|42848.94
03:15:15|42849.11
03:15:16|42849.87
03:15:17|42846.61
03:15:19|42841.1
03:15:19|42833.06
03:15:20|42828.1
03:15:21|42829.87
03:15:22|42826.02
03:15:23|42826.44
03:15:24|42826.98
03:15:25|42828.51
03:15:27|42828.52
03:15:27|42830.23
03:15:28|42830.12
03:15:29|42830.25
03:15:31|42833.35
03:15:31|42836.15
03:15:32|42839.35
03:15:33|42835.65
03:15:34|42835.37
03:15:35|42836.97
03:15:36|42834.58
03:15:37|42833.58
03:15:38|42832.77
03:15:39|42834.9
03:15:40|42826.56
03:15:41|42828.14
03:15:43|42828.14
03:15:45|42828.15
03:15:46|42823.29
03:15:46|42825.99
03:15:48|42825.67
03:15:49|42822.39
03:15:50|42825.02
03:15:51|42825.15
03:15:53|42818.01
03:15:54|42819.51
03:15:55|42815.59
03:15:56|42811.85
03:15:57|42817.99
03:15:59|42821.93
03:16:00|42821.6
03:16:01|42822.01
03:16:01|42820.66
03:16:02|42817.57
03:16:04|42818.73
03:16:04|42819.68
03:16:05|42821.84
03:16:07|42819.72
03:16:08|42819.43
03:16:09|42823.13
03:16:10|42821.14
03:16:11|42821.43
03:16:12|42823.15
03:16:13|42823.27
03:16:14|42823.61
03:16:16|42823.61
03:16:17|42819.97
03:16:18|42817.12
03:16:18|42817.12
03:16:20|42813.99
03:16:20|42809.29
03:16:22|42809.09
03:16:23|42811.45
03:16:23|42811.99
03:16:25|42810.
03:16:25|42808.
03:16:26|42809.56
03:16:27|42809.56
03:16:29|42806.38
03:16:30|42807.99
03:16:30|42806.62
03:16:31|42809.19
03:16:32|42802.99
03:16:33|42806.01
03:16:34|42805.85
03:16:35|42807.45
03:16:36|42795.99
03:16:38|42794.21
03:16:38|42794.
03:16:39|42798.9
03:16:40|42798.1
03:16:41|42792.4
03:16:42|42793.88
03:16:43|42791.88
03:16:45|42791.75
03:16:46|42791.44
03:16:47|42789.8
03:16:48|42789.54
03:16:49|42788.01
03:16:50|42793.57
03:16:51|42790.68
03:16:52|42790.12
03:16:53|42791.57
03:16:55|42791.84
03:16:56|42790.3
03:16:57|42791.57
03:16:57|42793.47
03:16:59|42793.74
03:17:00|42793.74
03:17:01|42796.12
03:17:02|42793.77
03:17:04|42792.71
03:17:04|42791.36
03:17:05|42788.4
03:17:07|42788.4
03:17:07|42793.03
03:17:09|42790.31
03:17:10|42788.58
03:17:11|42788.56
03:17:11|42792.53
03:17:13|42796.75
03:17:14|42794.98
03:17:15|42794.98
03:17:15|42793.36
03:17:17|42795.92
03:17:18|42795.67
03:17:19|42795.67
03:17:19|42796.98
03:17:21|42796.16
03:17:22|42793.87
03:17:23|42788.45
03:17:24|42787.62
03:17:25|42790.59
03:17:26|42787.09
03:17:27|42789.93
03:17:28|42789.86
03:17:29|42791.99
03:17:30|42791.99
03:17:32|42793.74
03:17:32|42792.01
03:17:33|42792.01
03:17:34|42788.03
03:17:35|42789.08
03:17:36|42789.9
03:17:37|42789.9
03:17:39|42789.9
03:17:40|42789.9
03:17:40|42793.72
03:17:42|42788.01
03:17:43|42782.59
03:17:44|42783.87
03:17:44|42782.91
03:17:46|42784.52
03:17:48|42783.99
03:17:48|42781.93
03:17:50|42782.44
03:17:51|42781.28
03:17:52|42778.
03:17:52|42779.57
03:17:54|42781.64
03:17:55|42781.64
03:17:55|42782.12
03:17:56|42782.72
03:17:57|42782.
03:17:59|42780.59
03:17:59|42784.59
03:18:01|42784.35
03:18:01|42784.59
03:18:02|42783.85
03:18:04|42784.59
03:18:04|42786.17
03:18:06|42788.4
03:18:06|42790.55
03:18:08|42786.
03:18:09|42784.86
03:18:09|42781.96
03:18:11|42782.13
03:18:12|42784.59
03:18:12|42783.88
03:18:14|42784.65
03:18:15|42784.74
03:18:17|42784.74
03:18:18|42781.58
03:18:19|42779.68
03:18:20|42781.2
03:18:20|42778.66
03:18:21|42780.03
03:18:22|42783.25
03:18:23|42783.25
03:18:24|42787.47
03:18:26|42791.5
03:18:27|42791.38
03:18:27|42788.68
03:18:28|42788.68
03:18:29|42790.
03:18:30|42790.25
03:18:32|42791.86
03:18:32|42791.88
03:18:34|42790.31
03:18:34|42790.19
03:18:36|42791.42
03:18:37|42794.15
03:18:38|42792.12
03:18:39|42790.88
03:18:40|42793.93
03:18:40|42791.38
03:18:42|42794.58
03:18:42|42792.19
03:18:43|42791.52
03:18:44|42791.52
03:18:47|42793.83
03:18:48|42791.03
03:18:49|42793.43
03:18:50|42799.38
03:18:51|42802.
03:18:52|42806.01
03:18:53|42798.57
03:18:55|42797.14
03:18:55|42798.01
03:18:56|42798.69
03:18:57|42796.57
03:18:58|42795.99
03:18:59|42797.87
03:19:00|42792.42
03:19:01|42792.05
03:19:03|42792.19
03:19:03|42794.88
03:19:04|42794.88
03:19:05|42793.97
03:19:06|42793.97
03:19:07|42792.13
03:19:09|42792.13
03:19:10|42797.5
03:19:11|42798.96
03:19:12|42801.66
03:19:13|42802.87
03:19:13|42800.14
03:19:14|42799.6
03:19:15|42797.69
03:19:17|42794.17
03:19:18|42795.88
03:19:18|42793.46
03:19:20|42792.71
03:19:21|42793.11
03:19:22|42793.24
03:19:23|42797.12
03:19:23|42795.88
03:19:24|42796.
03:19:25|42795.76
03:19:26|42792.
03:19:27|42792.
03:19:28|42791.78
03:19:30|42789.87
03:19:30|42787.35
03:19:31|42786.32
03:19:32|42788.03
03:19:33|42787.23
03:19:35|42788.03
03:19:36|42785.5
03:19:36|42786.16
03:19:38|42789.69
03:19:38|42789.23
03:19:39|42788.57
03:19:41|42790.
03:19:41|42791.57
03:19:42|42791.57
03:19:43|42788.84
03:19:44|42788.84
03:19:45|42789.55
03:19:47|42791.45
03:19:48|42790.98
03:19:49|42790.44
03:19:50|42791.72
03:19:51|42791.8
03:19:52|42791.88
03:19:53|42791.88
03:19:55|42792.49
03:19:55|42788.03
03:19:57|42789.79
03:19:58|42789.96
03:19:58|42790.99
03:19:59|42790.44
03:20:01|42789.54
03:20:01|42788.5
03:20:03|42786.13
03:20:03|42785.94
03:20:04|42787.22
03:20:06|42787.1
03:20:06|42781.84
03:20:07|42781.27
03:20:08|42779.98
03:20:09|42782.91
03:20:10|42781.39
03:20:11|42781.27
03:20:13|42781.39
03:20:14|42783.21
03:20:15|42783.2
03:20:15|42784.38
03:20:17|42788.
03:20:18|42788.
03:20:19|42788.64
03:20:20|42791.88
03:20:21|42794.36
03:20:22|42796.89
03:20:22|42794.02
03:20:23|42792.54
03:20:24|42792.67
03:20:26|42809.74
03:20:26|42811.39
03:20:28|42808.
03:20:28|42809.88
03:20:29|42809.86
03:20:31|42813.57
03:20:32|42810.02
03:20:32|42812.
03:20:34|42810.14
03:20:34|42810.14
03:20:36|42812.19
03:20:37|42812.19
03:20:37|42818.01
03:20:39|42819.64
03:20:40|42815.88
03:20:40|42815.77
03:20:42|42815.75
03:20:42|42817.82
03:20:44|42817.82
03:20:45|42815.75
03:20:46|42815.75
03:20:47|42815.75
03:20:49|42817.15
03:20:50|42817.15
03:20:51|42816.16
03:20:52|42816.16
03:20:54|42816.16
03:20:55|42816.16
03:20:56|42815.26
03:20:57|42818.17
03:20:58|42818.08
03:20:59|42816.04
03:21:00|42817.06
03:21:02|42819.59
03:21:02|42814.14
03:21:03|42814.14
03:21:05|42814.95
03:21:05|42817.68
03:21:06|42817.82
03:21:07|42810.48
03:21:08|42805.07
03:21:10|42802.55
03:21:10|42802.3
03:21:12|42802.
03:21:12|42800.
03:21:13|42800.2
03:21:14|42797.52
03:21:16|42796.
03:21:17|42798.82
03:21:18|42801.68
03:21:18|42797.99
03:21:19|42798.98
03:21:20|42795.99
03:21:21|42797.75
03:21:22|42798.85
03:21:24|42798.01
03:21:25|42795.81
03:21:25|42797.7
03:21:27|42796.01
03:21:27|42794.88
03:21:29|42794.06
03:21:30|42788.61
03:21:31|42789.46
03:21:32|42786.73
03:21:33|42783.98
03:21:34|42786.31
03:21:35|42786.3
03:21:36|42783.5
03:21:37|42781.86
03:21:38|42783.22
03:21:39|42784.71
03:21:40|42785.13
03:21:41|42786.59
03:21:42|42784.66
03:21:43|42782.
03:21:44|42784.47
03:21:45|42784.37
03:21:46|42784.37
03:21:47|42781.87
03:21:48|42780.75
03:21:50|42782.17
03:21:51|42785.44
03:21:52|42786.64
03:21:53|42785.63
03:21:54|42784.4
03:21:55|42786.01
03:21:56|42786.01
03:21:57|42786.01
03:21:58|42785.41
03:21:59|42785.41
03:22:01|42784.36
03:22:01|42783.95
03:22:02|42782.61
03:22:04|42782.43
03:22:05|42777.98
03:22:06|42773.45
03:22:07|42775.31
03:22:07|42772.13
03:22:08|42770.97
03:22:09|42764.12
03:22:10|42768.68
03:22:12|42763.42
03:22:12|42766.06
03:22:13|42769.37
03:22:14|42766.66
03:22:15|42770.71
03:22:17|42773.75
03:22:17|42773.75
03:22:19|42774.
03:22:20|42773.99
03:22:21|42774.01
03:22:22|42771.83
03:22:23|42771.83
03:22:23|42773.96
03:22:25|42776.14
03:22:26|42779.88
03:22:26|42781.88
03:22:27|42779.88
03:22:29|42777.5
03:22:30|42777.88
03:22:31|42776.01
03:22:32|42778.04
03:22:33|42782.85
03:22:35|42782.58
03:22:36|42783.01
03:22:36|42783.3
03:22:37|42780.17
03:22:38|42778.03
03:22:39|42777.47
03:22:40|42775.3
03:22:41|42776.39
03:22:43|42776.39
03:22:43|42776.39
03:22:44|42775.07
03:22:45|42775.85
03:22:46|42775.07
03:22:47|42769.57
03:22:48|42767.19
03:22:50|42767.7
03:22:52|42767.18
03:22:53|42766.05
03:22:53|42767.84
03:22:55|42766.25
03:22:56|42766.25
03:22:57|42766.25
03:22:58|42766.25
03:22:59|42772.27
03:23:00|42770.03
03:23:01|42771.19
03:23:02|42773.4
03:23:04|42770.89
03:23:05|42767.95
03:23:05|42767.19
03:23:07|42772.7
03:23:08|42772.8
03:23:08|42771.6
03:23:09|42772.01
03:23:10|42772.02
03:23:11|42776.01
03:23:13|42778.84
03:23:14|42776.41
03:23:14|42776.66
03:23:16|42777.9
03:23:17|42779.88
03:23:18|42780.3
03:23:19|42785.1
03:23:20|42786.01
03:23:21|42783.62
03:23:22|42773.99
03:23:24|42771.74
03:23:24|42770.34
03:23:25|42773.23
03:23:26|42774.
03:23:27|42763.27
03:23:29|42768.74
03:23:30|42766.38
03:23:30|42770.06
03:23:32|42770.03
03:23:33|42772.64
03:23:34|42772.64
03:23:35|42774.18
03:23:36|42768.
03:23:36|42772.93
03:23:38|42768.72
03:23:39|42769.88
03:23:39|42773.09
03:23:41|42771.68
03:23:42|42774.27
03:23:43|42774.27
03:23:43|42772.02
03:23:45|42772.46
03:23:46|42771.74
03:23:47|42773.18
03:23:48|42772.14
03:23:49|42774.2
03:23:50|42772.11
03:23:52|42770.
03:23:53|42769.05
03:23:54|42772.74
03:23:55|42776.2
03:23:56|42781.73
03:23:57|42780.02
03:23:58|42781.01
03:23:59|42781.54
03:23:59|42779.
03:24:01|42779.97
03:24:01|42779.72
03:24:03|42782.86
03:24:03|42784.92
03:24:05|42790.82
03:24:06|42789.88
03:24:07|42791.18
03:24:09|42790.81
03:24:10|42790.81
03:24:10|42786.95
03:24:11|42787.89
03:24:13|42787.89
03:24:13|42790.67
03:24:14|42786.89
03:24:15|42787.01
03:24:17|42788.16
03:24:18|42786.65
03:24:19|42790.34
03:24:19|42796.45
03:24:20|42795.19
03:24:21|42797.27
03:24:22|42799.87
03:24:24|42793.8
03:24:25|42793.22
03:24:26|42792.24
03:24:27|42792.4
03:24:27|42793.87
03:24:29|42794.57
03:24:30|42792.
03:24:31|42794.46
03:24:32|42794.47
03:24:33|42793.75
03:24:33|42792.29
03:24:35|42791.53
03:24:36|42789.15
03:24:36|42789.15
03:24:38|42789.16
03:24:39|42788.
03:24:40|42790.96
03:24:41|42782.35
03:24:41|42785.23
03:24:43|42786.03
03:24:44|42786.03
03:24:44|42791.28
03:24:45|42789.55
03:24:47|42789.48
03:24:48|42786.66
03:24:49|42786.63
03:24:50|42787.35
03:24:51|42788.8
03:24:53|42789.46
03:24:54|42785.7
03:24:55|42784.73
03:24:56|42785.75
03:24:57|42786.01
03:24:58|42788.
03:24:59|42788.59
03:25:00|42786.12
03:25:01|42787.21
03:25:02|42784.12
03:25:03|42784.63
03:25:04|42785.44
03:25:05|42786.73
03:25:06|42784.04
03:25:07|42784.04
03:25:08|42789.69
03:25:09|42789.38
03:25:10|42787.16
03:25:11|42787.16
03:25:12|42787.16
03:25:13|42789.38
03:25:14|42786.45
03:25:15|42786.6
03:25:16|42797.72
03:25:17|42797.73
03:25:18|42793.47
03:25:19|42793.9
03:25:20|42788.65
03:25:21|42792.12
03:25:22|42792.13
03:25:23|42794.99
03:25:24|42793.7
03:25:25|42797.47
03:25:26|42797.08
03:25:27|42799.59
03:25:28|42799.72
03:25:29|42799.72
03:25:30|42801.51
03:25:31|42802.01
03:25:32|42802.13
03:25:33|42799.59
03:25:34|42796.71
03:25:35|42792.96
03:25:36|42797.57
03:25:37|42794.97
03:25:38|42796.07
03:25:39|42796.12
03:25:40|42794.84
03:25:41|42796.01
03:25:42|42794.98
03:25:43|42794.98
03:25:44|42794.7
03:25:45|42794.7
03:25:46|42788.87
03:25:47|42787.64
03:25:48|42789.1
03:25:49|42791.61
03:25:51|42794.89
03:25:51|42794.
03:25:53|42789.99
03:25:54|42791.1
03:25:55|42791.1
03:25:56|42793.13
03:25:57|42793.08
03:25:58|42790.13
03:25:59|42787.86
03:26:01|42792.59
03:26:01|42791.59
03:26:04|42788.81
03:26:05|42791.1
03:26:06|42792.
03:26:07|42790.12
03:26:07|42791.97
03:26:08|42790.97
03:26:09|42790.97
03:26:10|42790.97
03:26:11|42796.68
03:26:12|42793.66
03:26:13|42792.03
03:26:15|42793.96
03:26:15|42792.18
03:26:17|42791.96
03:26:17|42791.96
03:26:19|42791.96
03:26:19|42793.02
03:26:20|42793.02
03:26:21|42793.02
03:26:22|42794.09
03:26:24|42797.12
03:26:24|42794.49
03:26:25|42795.99
03:26:26|42791.96
03:26:28|42794.22
03:26:28|42797.76
03:26:30|42794.51
03:26:31|42792.67
03:26:32|42787.98
03:26:33|42784.3
03:26:33|42785.78
03:26:35|42784.74
03:26:35|42785.19
03:26:36|42786.63
03:26:37|42790.18
03:26:38|42794.08
03:26:39|42791.88
03:26:40|42798.
03:26:42|42797.54
03:26:43|42796.38
03:26:43|42796.38
03:26:44|42796.5
03:26:46|42799.99
03:26:46|42798.12
03:26:47|42796.74
03:26:48|42798.
03:26:49|42798.
03:26:50|42797.17
03:26:52|42797.27
03:26:53|42797.3
03:26:54|42800.01
03:26:56|42801.33
03:26:57|42802.
03:26:58|42800.57
03:26:59|42802.48
03:27:01|42805.72
03:27:01|42805.87
03:27:03|42805.75
03:27:03|42808.12
03:27:04|42808.96
03:27:06|42806.52
03:27:07|42808.59
03:27:08|42810.09
03:27:09|42810.09
03:27:10|42808.69
03:27:11|42811.26
03:27:12|42809.03
03:27:13|42810.41
03:27:15|42809.37
03:27:16|42806.92
03:27:16|42806.
03:27:17|42806.
03:27:18|42805.28
03:27:19|42806.13
03:27:20|42807.68
03:27:21|42807.68
03:27:22|42807.8
03:27:23|42807.8
03:27:24|42807.26
03:27:25|42807.26
03:27:26|42798.06
03:27:28|42796.96
03:27:29|42796.94
03:27:29|42792.3
03:27:31|42795.99
03:27:31|42794.12
03:27:32|42793.4
03:27:33|42789.42
03:27:34|42792.14
03:27:35|42790.12
03:27:36|42790.12
03:27:37|42790.12
03:27:38|42790.25
03:27:39|42784.01
03:27:41|42782.01
03:27:42|42782.01
03:27:42|42779.72
03:27:43|42780.13
03:27:44|42777.87
03:27:45|42774.2
03:27:46|42773.99
03:27:47|42775.
03:27:48|42770.
03:27:49|42775.85
03:27:50|42772.01
03:27:51|42775.22
03:27:52|42776.81
03:27:53|42779.52
03:27:55|42776.4
03:27:57|42772.75
03:27:57|42777.77
03:27:59|42777.64
03:28:00|42780.22
03:28:02|42781.5
03:28:03|42781.63
03:28:04|42780.02
03:28:05|42781.98
03:28:06|42782.04
03:28:08|42781.11
03:28:09|42778.
03:28:10|42779.88
03:28:11|42776.63
03:28:12|42773.05
03:28:13|42775.02
03:28:14|42771.99
03:28:15|42772.22
03:28:16|42774.53
03:28:17|42770.46
03:28:19|42776.8
03:28:20|42776.8
03:28:20|42777.08
03:28:21|42778.52
03:28:23|42779.6
03:28:23|42782.
03:28:24|42787.49
03:28:25|42790.51
03:28:26|42792.01
03:28:27|42790.6
03:28:29|42793.87
03:28:29|42787.85
03:28:30|42787.51
03:28:32|42786.05
03:28:32|42788.02
03:28:33|42785.78
03:28:34|42787.52
03:28:36|42789.94
03:28:36|42789.99
03:28:38|42789.86
03:28:38|42784.25
03:28:40|42784.25
03:28:40|42786.29
03:28:42|42787.75
03:28:43|42790.
03:28:43|42788.63
03:28:44|42791.28
03:28:45|42787.99
03:28:46|42789.91
03:28:47|42788.16
03:28:49|42788.16
03:28:49|42790.62
03:28:50|42788.13
03:28:51|42791.34
03:28:52|42792.75
03:28:54|42794.23
03:28:55|42794.23
03:28:56|42792.31
03:28:58|42794.28
03:28:59|42791.99
03:29:00|42793.37
03:29:01|42797.15
03:29:01|42797.86
03:29:03|42795.83
03:29:04|42795.96
03:29:05|42791.99
03:29:06|42795.69
03:29:07|42795.69
03:29:08|42792.62
03:29:08|42792.62
03:29:10|42793.61
03:29:11|42794.36
03:29:13|42794.36
03:29:14|42793.
03:29:14|42793.1
03:29:16|42793.1
03:29:17|42793.1
03:29:18|42795.
03:29:19|42793.04
03:29:20|42793.04
03:29:21|42793.86
03:29:22|42793.99
03:29:23|42793.99
03:29:24|42791.89
03:29:24|42790.1
03:29:26|42790.1
03:29:26|42790.1
03:29:28|42790.1
03:29:29|42786.02
03:29:30|42786.02
03:29:31|42788.96
03:29:32|42789.52
03:29:33|42788.32
03:29:33|42790.9
03:29:35|42794.04
03:29:35|42794.9
03:29:36|42795.74
03:29:38|42795.74
03:29:39|42795.74
03:29:40|42793.69
03:29:41|42796.86
03:29:42|42794.15
03:29:43|42796.38
03:29:44|42796.38
03:29:45|42796.
03:29:46|42795.78
03:29:47|42795.78
03:29:48|42797.88
03:29:50|42801.51
03:29:50|42799.34
03:29:51|42796.
03:29:52|42796.
03:29:54|42794.39
03:29:54|42794.54
03:29:55|42795.75
03:29:56|42795.75
03:29:58|42796.
03:29:59|42796.
03:30:00|42795.88
03:30:02|42795.4
03:30:02|42792.9
03:30:04|42791.13
03:30:05|42790.78
03:30:06|42789.95
03:30:07|42793.37
03:30:08|42794.
03:30:09|42794.
03:30:10|42793.91
03:30:11|42794.82
03:30:13|42792.13
03:30:13|42795.28
03:30:15|42793.66
03:30:15|42793.71
03:30:16|42793.87
03:30:18|42794.99
03:30:18|42794.72
03:30:19|42794.57
03:30:20|42793.98
03:30:21|42795.11
03:30:22|42795.99
03:30:23|42795.99
03:30:24|42793.95
03:30:25|42789.25
03:30:26|42792.18
03:30:27|42792.18
03:30:29|42792.18
03:30:29|42794.42
03:30:30|42790.83
03:30:31|42790.03
03:30:32|42790.03
03:30:34|42790.
03:30:34|42790.
03:30:35|42790.
03:30:36|42791.68
03:30:37|42788.69
03:30:38|42788.58
03:30:39|42788.58
03:30:40|42788.7
03:30:41|42788.34
03:30:42|42788.34
03:30:43|42788.34
03:30:44|42789.59
03:30:45|42790.6
03:30:46|42790.
03:30:47|42789.27
03:30:48|42789.27
03:30:49|42790.8
03:30:51|42791.83
03:30:51|42791.99
03:30:52|42794.55
03:30:53|42797.63
03:30:54|42797.63
03:30:55|42797.63
03:30:56|42796.96
03:30:58|42795.99
03:30:59|42791.83
03:31:00|42795.72
03:31:02|42792.68
03:31:02|42792.92
03:31:04|42792.92
03:31:05|42795.11
03:31:06|42790.27
03:31:07|42790.27
03:31:08|42790.27
03:31:09|42791.73
03:31:09|42790.99
03:31:11|42789.78
03:31:11|42789.76
03:31:13|42789.76
03:31:13|42788.59
03:31:14|42791.13
03:31:16|42782.22
03:31:16|42783.99
03:31:18|42787.01
03:31:19|42782.66
03:31:20|42781.89
03:31:20|42780.28
03:31:22|42779.17
03:31:23|42779.17
03:31:24|42781.57
03:31:25|42778.07
03:31:26|42780.28
03:31:27|42780.28
03:31:28|42780.28
03:31:29|42779.88
03:31:30|42779.88
03:31:31|42778.74
03:31:32|42781.19
03:31:33|42779.04
03:31:34|42778.87
03:31:35|42778.87
03:31:36|42780.
03:31:37|42780.5
03:31:39|42781.48
03:31:40|42781.48
03:31:40|42781.48
03:31:42|42781.48
03:31:42|42781.48
03:31:44|42781.48
03:31:45|42781.
03:31:46|42779.36
03:31:47|42781.87
03:31:47|42784.16
03:31:49|42784.01
03:31:50|42784.01
03:31:51|42785.01
03:31:52|42782.86
03:31:53|42783.99
03:31:54|42783.6
03:31:55|42782.94
03:31:56|42783.57
03:31:57|42781.47
03:31:58|42781.47
03:32:00|42779.48
03:32:01|42759.49
03:32:02|42748.56
03:32:03|42744.9
03:32:05|42742.82
03:32:05|42744.59
03:32:07|42744.03
03:32:08|42742.69
03:32:09|42741.48
03:32:09|42742.64
03:32:10|42743.83
03:32:11|42739.11
03:32:13|42738.
03:32:13|42735.72
03:32:14|42735.5
03:32:15|42733.54
03:32:18|42741.07
03:32:19|42745.65
03:32:19|42742.94
03:32:20|42743.98
03:32:21|42737.04
03:32:22|42736.52
03:32:24|42732.46
03:32:24|42736.81
03:32:25|42741.47
03:32:26|42744.14
03:32:28|42752.56
03:32:28|42753.6
03:32:30|42757.84
03:32:31|42760.
03:32:31|42758.01
03:32:33|42753.85
03:32:33|42753.22
03:32:34|42746.67
03:32:36|42744.19
03:32:37|42746.56
03:32:37|42746.66
03:32:39|42742.62
03:32:40|42743.82
03:32:41|42738.15
03:32:42|42740.
03:32:43|42743.32
03:32:44|42738.31
03:32:44|42740.53
03:32:45|42739.4
03:32:47|42739.4
03:32:47|42739.32
03:32:49|42740.64
03:32:49|42742.47
03:32:50|42746.
03:32:52|42745.04
03:32:52|42746.87
03:32:54|42744.47
03:32:54|42743.84
03:32:55|42745.12
03:32:57|42743.86
03:32:57|42745.73
03:32:58|42746.
03:33:00|42743.49
03:33:01|42738.57
03:33:01|42736.82
03:33:03|42737.23
03:33:05|42739.15
03:33:06|42740.53
03:33:07|42740.72
03:33:08|42739.02
03:33:08|42744.99
03:33:09|42746.27
03:33:10|42751.5
03:33:11|42750.43
03:33:12|42752.61
03:33:14|42742.63
03:33:15|42741.13
03:33:15|42740.72
03:33:17|42738.99
03:33:18|42741.47
03:33:19|42736.37
03:33:19|42738.51
03:33:21|42737.58
03:33:22|42739.57
03:33:23|42735.04
03:33:23|42737.84
03:33:25|42735.98
03:33:26|42739.42
03:33:27|42743.51
03:33:28|42741.36
03:33:29|42739.59
03:33:29|42740.
03:33:31|42742.04
03:33:31|42742.04
03:33:33|42739.91
03:33:34|42739.4
03:33:35|42741.91
03:33:36|42739.01
03:33:38|42734.01
03:33:39|42735.48
03:33:40|42734.65
03:33:41|42735.48
03:33:42|42734.65
03:33:42|42735.87
03:33:44|42734.81
03:33:45|42731.61
03:33:45|42733.88
03:33:46|42733.88
03:33:47|42737.35
03:33:49|42734.28
03:33:49|42735.88
03:33:51|42735.88
03:33:52|42735.88
03:33:52|42732.01
03:33:53|42733.65
03:33:55|42735.01
03:33:55|42737.45
03:33:57|42737.78
03:33:57|42736.03
03:33:59|42735.73
03:33:59|42735.19
03:34:02|42735.86
03:34:03|42728.12
03:34:04|42729.05
03:34:05|42728.52
03:34:06|42732.14
03:34:07|42737.74
03:34:07|42735.36
03:34:09|42746.
03:34:10|42744.03
03:34:11|42742.9
03:34:12|42742.94
03:34:13|42749.85
03:34:15|42746.15
03:34:15|42748.12
03:34:16|42747.88
03:34:17|42745.18
03:34:19|42750.33
03:34:20|42747.86
03:34:21|42757.99
03:34:22|42757.26
03:34:22|42757.33
03:34:23|42756.36
03:34:24|42756.26
03:34:25|42758.33
03:34:27|42758.65
03:34:27|42762.
03:34:28|42762.
03:34:29|42760.5
03:34:31|42759.68
03:34:32|42758.
03:34:33|42759.85
03:34:34|42756.99
03:34:35|42751.78
03:34:36|42748.53
03:34:37|42749.39
03:34:38|42747.99
03:34:39|42749.01
03:34:40|42749.01
03:34:41|42749.13
03:34:42|42749.13
03:34:43|42755.
03:34:44|42753.94
03:34:45|42753.88
03:34:47|42756.47
03:34:47|42754.72
03:34:48|42755.88
03:34:49|42755.88
03:34:50|42755.88
03:34:51|42753.26
03:34:53|42760.87
03:34:53|42762.01
03:34:54|42760.85
03:34:55|42761.62
03:34:57|42761.62
03:34:58|42760.45
03:34:58|42757.43
03:34:59|42757.55
03:35:01|42757.55
03:35:03|42757.54
03:35:04|42757.98
03:35:05|42757.98
03:35:06|42756.37
03:35:07|42762.12
03:35:08|42762.25
03:35:09|42766.84
03:35:10|42764.
03:35:11|42762.12
03:35:12|42762.75
03:35:13|42762.76
03:35:14|42766.25
03:35:15|42770.61
03:35:16|42770.68
03:35:17|42769.65
03:35:18|42772.
03:35:19|42772.
03:35:21|42777.76
03:35:21|42777.19
03:35:23|42782.75
03:35:24|42782.85
03:35:24|42782.34
03:35:25|42779.57
03:35:26|42780.01
03:35:27|42776.42
03:35:29|42778.
03:35:29|42775.47
03:35:30|42783.01
03:35:31|42781.14
03:35:33|42781.14
03:35:33|42779.12
03:35:34|42779.67
03:35:35|42778.13
03:35:36|42779.66
03:35:38|42777.56
03:35:38|42773.98
03:35:39|42775.93
03:35:40|42775.93
03:35:42|42775.93
03:35:42|42777.62
03:35:43|42782.
03:35:44|42779.66
03:35:45|42787.94
03:35:46|42785.69
03:35:47|42782.35
03:35:49|42782.47
03:35:50|42785.13
03:35:51|42790.87
03:35:53|42788.78
03:35:54|42788.65
03:35:55|42777.69
03:35:56|42777.68
03:35:57|42775.21
03:35:58|42784.7
03:35:59|42783.79
03:36:00|42780.02
03:36:01|42784.21
03:36:02|42779.01
03:36:04|42780.68
03:36:05|42781.85
03:36:05|42780.
03:36:07|42776.53
03:36:08|42776.53
03:36:08|42779.22
03:36:10|42780.48
03:36:11|42781.99
03:36:12|42782.61
03:36:12|42782.61
03:36:13|42784.16
03:36:15|42784.16
03:36:16|42782.51
03:36:17|42782.51
03:36:18|42785.61
03:36:18|42781.01
03:36:20|42785.55
03:36:21|42787.88
03:36:22|42785.31
03:36:23|42783.08
03:36:24|42785.33
03:36:24|42785.2
03:36:27|42790.87
03:36:28|42786.23
03:36:28|42787.99
03:36:29|42787.99
03:36:30|42787.88
03:36:31|42786.66
03:36:32|42787.59
03:36:34|42786.74
03:36:34|42786.74
03:36:36|42786.74
03:36:37|42787.74
03:36:38|42781.88
03:36:39|42777.52
03:36:40|42777.73
03:36:41|42779.98
03:36:42|42779.85
03:36:43|42779.85
03:36:44|42779.85
03:36:44|42775.72
03:36:46|42774.
03:36:47|42773.75
03:36:48|42775.6
03:36:49|42773.7
03:36:50|42775.58
03:36:51|42779.84
03:36:52|42780.06
03:36:53|42779.98
03:36:54|42785.99
03:36:55|42783.47
03:36:56|42779.18
03:36:57|42782.
03:36:58|42782.
03:36:59|42782.
03:37:00|42782.
03:37:01|42776.
03:37:02|42776.55
03:37:03|42777.65
03:37:05|42779.86
03:37:06|42771.73
03:37:07|42770.42
03:37:08|42771.81
03:37:09|42770.61
03:37:10|42772.91
03:37:11|42773.08
03:37:12|42773.08
03:37:13|42773.6
03:37:14|42771.01
03:37:16|42770.17
03:37:16|42769.85
03:37:17|42770.
03:37:18|42770.
03:37:19|42765.43
03:37:20|42765.89
03:37:21|42766.01
03:37:22|42766.12
03:37:24|42768.85
03:37:25|42769.66
03:37:25|42766.87
03:37:27|42764.92
03:37:28|42764.
03:37:29|42763.81
03:37:29|42764.13
03:37:31|42771.43
03:37:32|42770.65
03:37:33|42770.37
03:37:34|42770.37
03:37:35|42769.55
03:37:36|42769.35
03:37:37|42766.85
03:37:38|42769.34
03:37:39|42766.86
03:37:40|42766.84
03:37:41|42766.84
03:37:42|42766.84
03:37:43|42769.59
03:37:44|42766.86
03:37:45|42766.86
03:37:46|42764.23
03:37:47|42760.15
03:37:48|42766.86
03:37:50|42766.04
03:37:51|42765.6
03:37:52|42763.98
03:37:53|42763.27
03:37:54|42757.04
03:37:54|42753.38
03:37:56|42748.74
03:37:56|42745.44
03:37:58|42748.36
03:37:58|42747.99
03:38:00|42746.4
03:38:00|42747.99
03:38:02|42749.99
03:38:03|42707.86
03:38:03|42721.88
03:38:05|42723.97
03:38:07|42724.44
03:38:08|42724.57
03:38:09|42725.31
03:38:10|42725.6
03:38:11|42725.74
03:38:12|42720.
03:38:13|42716.13
03:38:14|42716.12
03:38:15|42716.53
03:38:16|42718.01
03:38:17|42722.98
03:38:18|42727.62
03:38:18|42724.
03:38:20|42717.84
03:38:21|42720.
03:38:22|42722.96
03:38:23|42726.66
03:38:23|42734.
03:38:25|42732.
03:38:26|42734.01
03:38:26|42728.15
03:38:28|42722.85
03:38:29|42724.41
03:38:30|42723.9
03:38:30|42723.99
03:38:32|42722.67
03:38:33|42724.
03:38:34|42727.85
03:38:35|42726.17
03:38:36|42727.56
03:38:37|42723.96
03:38:38|42724.02
03:38:40|42722.14
03:38:40|42720.28
03:38:41|42722.04
03:38:43|42722.54
03:38:43|42727.39
03:38:44|42722.94
03:38:46|42722.01
03:38:46|42719.85
03:38:48|42717.17
03:38:48|42717.17
03:38:49|42716.88
03:38:51|42712.
03:38:51|42712.44
03:38:53|42710.37
03:38:53|42713.2
03:38:55|42712.01
03:38:56|42713.25
03:38:57|42718.77
03:38:58|42719.83
03:38:59|42724.08
03:39:01|42723.
03:39:01|42723.39
03:39:02|42730.
03:39:04|42723.88
03:39:04|42725.58
03:39:05|42726.15
03:39:07|42726.15
03:39:08|42722.19
03:39:10|42725.57
03:39:10|42725.38
03:39:12|42725.38
03:39:13|42724.9
03:39:14|42720.
03:39:15|42720.01
03:39:16|42720.2
03:39:16|42723.09
03:39:17|42727.01
03:39:19|42725.97
03:39:20|42729.21
03:39:21|42731.15
03:39:22|42732.01
03:39:23|42735.45
03:39:24|42732.94
03:39:25|42737.75
03:39:26|42737.63
03:39:27|42733.84
03:39:28|42732.06
03:39:29|42737.42
03:39:30|42738.15
03:39:31|42737.42
03:39:32|42742.13
03:39:33|42741.84
03:39:34|42745.37
03:39:36|42742.08
03:39:36|42740.72
03:39:38|42743.66
03:39:38|42742.03
03:39:39|42746.71
03:39:42|42749.19
03:39:42|42746.9
03:39:43|42746.41
03:39:44|42747.92
03:39:45|42746.4
03:39:47|42748.97
03:39:47|42746.09
03:39:48|42745.45
03:39:49|42745.28
03:39:51|42741.64
03:39:51|42741.99
03:39:52|42741.99
03:39:54|42733.12
03:39:55|42735.44
03:39:55|42735.23
03:39:56|42734.28
03:39:57|42734.36
03:39:58|42735.55
03:39:59|42734.12
03:40:00|42738.08
03:40:02|42737.37
03:40:03|42739.52
03:40:03|42735.66
03:40:04|42737.23
03:40:06|42733.09
03:40:07|42736.
03:40:09|42732.95
03:40:09|42728.12
03:40:11|42729.99
03:40:12|42729.98
03:40:13|42731.86
03:40:14|42731.86
03:40:16|42732.68
03:40:16|42730.62
03:40:17|42733.61
03:40:18|42735.51
03:40:19|42738.16
03:40:21|42738.29
03:40:21|42740.3
03:40:22|42738.45
03:40:23|42738.21
03:40:25|42738.21
03:40:25|42741.4
03:40:27|42741.4
03:40:27|42743.99
03:40:28|42746.61
03:40:30|42749.71
03:40:30|42752.03
03:40:32|42753.58
03:40:32|42753.58
03:40:34|42750.15
03:40:34|42752.01
03:40:35|42751.98
03:40:36|42752.57
03:40:38|42755.25
03:40:38|42748.01
03:40:39|42753.7
03:40:41|42753.61
03:40:42|42748.46
03:40:43|42748.13
03:40:44|42743.83
03:40:45|42742.76
03:40:46|42745.27
03:40:46|42745.14
03:40:48|42744.14
03:40:48|42744.02
03:40:49|42745.82
03:40:51|42743.79
03:40:51|42743.79
03:40:53|42743.2
03:40:53|42742.87
03:40:54|42742.72
03:40:56|42743.68
03:40:56|42738.48
03:40:57|42741.65
03:40:59|42744.
03:40:59|42743.87
03:41:01|42742.9
03:41:02|42742.9
03:41:02|42741.12
03:41:03|42740.13
03:41:04|42738.82
03:41:05|42742.27
03:41:06|42739.86
03:41:08|42737.69
03:41:10|42737.72
03:41:10|42738.56
03:41:12|42741.55
03:41:13|42743.28
03:41:14|42745.13
03:41:15|42744.12
03:41:16|42751.68
03:41:17|42748.42
03:41:18|42744.45
03:41:19|42744.26
03:41:20|42744.
03:41:21|42746.
03:41:22|42746.
03:41:23|42747.05
03:41:24|42748.92
03:41:25|42759.07
03:41:26|42758.13
03:41:27|42752.19
03:41:28|42751.44
03:41:29|42752.15
03:41:30|42752.14
03:41:32|42752.14
03:41:33|42750.97
03:41:34|42748.
03:41:34|42748.
03:41:36|42751.6
03:41:36|42751.07
03:41:37|42749.38
03:41:38|42746.02
03:41:40|42741.14
03:41:40|42744.16
03:41:42|42743.35
03:41:43|42735.99
03:41:44|42737.18
03:41:45|42733.24
03:41:46|42732.74
03:41:47|42734.12
03:41:48|42734.12
03:41:48|42734.12
03:41:50|42737.47
03:41:51|42741.52
03:41:52|42758.01
03:41:53|42759.72
03:41:54|42757.68
03:41:54|42754.52
03:41:56|42755.14
03:41:57|42755.14
03:41:58|42757.58
03:41:59|42757.04
03:42:00|42758.03
03:42:01|42758.03
03:42:02|42753.03
03:42:03|42753.52
03:42:04|42748.32
03:42:05|42750.4
03:42:06|42749.39
03:42:07|42748.79
03:42:08|42748.3
03:42:09|42747.97
03:42:10|42748.3
03:42:11|42749.45
03:42:12|42748.9
03:42:13|42747.34
03:42:14|42748.78
03:42:15|42748.98
03:42:17|42737.97
03:42:17|42737.37
03:42:19|42738.5
03:42:19|42738.64
03:42:20|42745.
03:42:21|42751.95
03:42:23|42765.99
03:42:24|42766.01
03:42:25|42764.34
03:42:25|42763.24
03:42:27|42764.03
03:42:27|42765.87
03:42:29|42762.67
03:42:29|42762.67
03:42:31|42765.71
03:42:32|42764.78
03:42:32|42764.98
03:42:34|42768.51
03:42:34|42771.2
03:42:35|42781.64
03:42:37|42792.28
03:42:38|42792.57
03:42:38|42782.
03:42:40|42784.28
03:42:41|42791.64
03:42:41|42792.63
03:42:43|42790.12
03:42:44|42790.15
03:42:44|42791.19
03:42:45|42790.38
03:42:47|42790.
03:42:48|42790.
03:42:49|42791.69
03:42:50|42796.62
03:42:50|42796.64
03:42:52|42793.43
03:42:54|42791.25
03:42:55|42790.96
03:42:55|42791.3
03:42:56|42791.26
03:42:57|42791.85
03:42:59|42791.7
03:42:59|42791.7
03:43:01|42791.7
03:43:01|42793.33
03:43:02|42794.1
03:43:03|42794.03
03:43:04|42797.4
03:43:05|42794.95
03:43:06|42797.95
03:43:08|42800.82
03:43:09|42797.44
03:43:11|42798.12
03:43:12|42797.63
03:43:13|42797.02
03:43:14|42794.08
03:43:15|42790.78
03:43:16|42792.78
03:43:17|42792.79
03:43:18|42794.65
03:43:19|42786.12
03:43:20|42783.14
03:43:21|42785.82
03:43:22|42785.55
03:43:23|42788.27
03:43:24|42788.22
03:43:25|42793.84
03:43:26|42793.08
03:43:26|42795.38
03:43:28|42793.84
03:43:28|42793.28
03:43:29|42792.
03:43:31|42791.99
03:43:33|42789.51
03:43:34|42791.89
03:43:35|42791.69
03:43:36|42790.29
03:43:37|42790.24
03:43:37|42790.11
03:43:38|42793.37
03:43:40|42789.98
03:43:40|42791.79
03:43:42|42793.82
03:43:42|42792.4
03:43:43|42796.74
03:43:44|42795.54
03:43:45|42795.99
03:43:46|42794.62
03:43:48|42794.62
03:43:48|42792.8
03:43:49|42793.88
03:43:50|42793.88
03:43:51|42791.66
03:43:52|42790.23
03:43:53|42790.23
03:43:54|42790.23
03:43:56|42792.68
03:43:56|42792.68
03:43:57|42790.52
03:43:59|42790.18
03:44:00|42792.68
03:44:01|42789.46
03:44:02|42789.75
03:44:03|42792.75
03:44:04|42790.96
03:44:04|42791.45
03:44:06|42792.11
03:44:07|42793.18
03:44:08|42793.03
03:44:09|42792.06
03:44:10|42792.06
03:44:12|42790.29
03:44:13|42790.29
03:44:15|42788.05
03:44:16|42777.95
03:44:16|42782.41
03:44:18|42785.99
03:44:18|42785.67
03:44:20|42785.67
03:44:20|42785.99
03:44:21|42785.56
03:44:22|42785.05
03:44:23|42791.71
03:44:24|42793.87
03:44:25|42790.19
03:44:26|42789.55
03:44:28|42789.27
03:44:29|42789.27
03:44:30|42791.31
03:44:31|42786.45
03:44:32|42788.1
03:44:33|42787.52
03:44:34|42787.64
03:44:35|42783.48
03:44:36|42783.83
03:44:37|42782.71
03:44:38|42784.92
03:44:39|42784.27
03:44:40|42783.61
03:44:41|42779.48
03:44:41|42773.97
03:44:43|42775.59
03:44:43|42772.91
03:44:45|42772.73
03:44:46|42773.25
03:44:47|42773.13
03:44:48|42771.42
03:44:49|42771.42
03:44:50|42776.
03:44:51|42771.98
03:44:52|42773.77
03:44:53|42774.15
03:44:54|42773.9
03:44:55|42775.79
03:44:56|42776.02
03:44:57|42778.01
03:44:58|42785.
03:44:59|42782.09
03:45:00|42780.91
03:45:01|42785.51
03:45:02|42781.45
03:45:03|42781.49
03:45:04|42778.54
03:45:05|42777.14
03:45:06|42781.13
03:45:07|42778.7
03:45:08|42774.98
03:45:09|42774.54
03:45:10|42777.28
03:45:11|42779.5
03:45:12|42782.
03:45:14|42783.42
03:45:15|42782.64
03:45:16|42778.96
03:45:17|42784.46
03:45:18|42784.47
03:45:18|42786.78
03:45:19|42789.95
03:45:20|42789.29
03:45:21|42787.98
03:45:23|42785.21
03:45:24|42784.65
03:45:25|42785.3
03:45:25|42785.22
03:45:27|42784.35
03:45:28|42784.3
03:45:28|42784.04
03:45:29|42784.49
03:45:31|42785.24
03:45:32|42784.15
03:45:32|42783.43
03:45:33|42783.56
03:45:34|42785.9
03:45:35|42782.29
03:45:36|42782.25
03:45:38|42782.25
03:45:39|42782.
03:45:40|42780.17
03:45:40|42783.95
03:45:41|42783.95
03:45:42|42785.41
03:45:43|42787.21
03:45:45|42793.35
03:45:46|42790.72
03:45:47|42791.06
03:45:47|42806.
03:45:49|42806.01
03:45:50|42809.01
03:45:51|42809.41
03:45:52|42811.24
03:45:53|42812.27
03:45:54|42811.84
03:45:55|42808.49
03:45:56|42808.01
03:45:57|42810.08
03:45:58|42810.25
03:45:59|42810.59
03:46:00|42809.49
03:46:01|42807.9
03:46:02|42807.74
03:46:03|42807.73
03:46:04|42807.99
03:46:05|42798.
03:46:06|42796.73
03:46:07|42799.62
03:46:08|42796.58
03:46:09|42796.01
03:46:10|42798.45
03:46:11|42798.
03:46:12|42798.71
03:46:14|42798.88
03:46:14|42799.29
03:46:15|42797.38
03:46:17|42799.93
03:46:18|42800.91
03:46:19|42800.91
03:46:20|42800.
03:46:21|42800.76
03:46:23|42800.76
03:46:23|42800.76
03:46:25|42799.4
03:46:26|42799.4
03:46:26|42794.12
03:46:28|42786.12
03:46:29|42788.53
03:46:30|42786.
03:46:31|42789.3
03:46:33|42788.13
03:46:33|42790.85
03:46:34|42790.85
03:46:36|42790.25
03:46:37|42794.53
03:46:38|42792.8
03:46:39|42792.93
03:46:40|42792.89
03:46:41|42795.16
03:46:42|42796.
03:46:43|42793.44
03:46:44|42801.82
03:46:45|42801.82
03:46:46|42800.43
03:46:47|42801.3
03:46:48|42801.3
03:46:49|42801.42
03:46:50|42797.93
03:46:51|42795.97
03:46:52|42793.7
03:46:53|42792.41
03:46:54|42792.26
03:46:55|42792.26
03:46:56|42795.99
03:46:57|42794.69
03:46:58|42794.69
03:46:59|42788.5
03:47:01|42786.61
03:47:01|42787.98
03:47:02|42788.89
03:47:03|42777.97
03:47:04|42774.87
03:47:05|42780.
03:47:07|42778.72
03:47:08|42778.6
03:47:09|42780.53
03:47:10|42781.97
03:47:10|42783.12
03:47:11|42782.97
03:47:13|42786.03
03:47:14|42785.79
03:47:16|42784.92
03:47:16|42789.84
03:47:18|42783.99
03:47:19|42780.42
03:47:19|42781.85
03:47:21|42781.7
03:47:22|42778.57
03:47:23|42780.13
03:47:24|42777.99
03:47:25|42776.46
03:47:26|42775.05
03:47:27|42775.05
03:47:29|42775.17
03:47:29|42775.81
03:47:30|42775.87
03:47:32|42777.01
03:47:32|42773.73
03:47:34|42774.79
03:47:35|42770.23
03:47:36|42770.21
03:47:37|42769.23
03:47:38|42771.16
03:47:39|42772.01
03:47:40|42772.12
03:47:41|42772.12
03:47:42|42772.51
03:47:43|42775.
03:47:44|42774.88
03:47:45|42771.31
03:47:46|42771.31
03:47:47|42771.04
03:47:48|42771.17
03:47:49|42769.01
03:47:50|42769.01
03:47:51|42768.02
03:47:52|42769.38
03:47:53|42766.66
03:47:54|42767.09
03:47:56|42767.09
03:47:56|42765.95
03:47:57|42763.25
03:47:59|42763.25
03:47:59|42761.26
03:48:00|42763.72
03:48:01|42761.65
03:48:02|42763.6
03:48:03|42767.43
03:48:05|42766.89
03:48:05|42768.01
03:48:06|42770.57
03:48:07|42770.71
03:48:08|42772.51
03:48:09|42774.98
03:48:10|42777.89
03:48:11|42776.46
03:48:12|42778.24
03:48:14|42777.71
03:48:14|42779.79
03:48:16|42775.79
03:48:16|42773.37
03:48:18|42774.
03:48:18|42774.
03:48:20|42774.69
03:48:20|42773.41
03:48:22|42773.05
03:48:22|42773.05
03:48:24|42775.29
03:48:24|42772.84
03:48:26|42772.97
03:48:27|42772.97
03:48:27|42770.95
03:48:29|42768.88
03:48:30|42769.91
03:48:31|42763.3
03:48:32|42765.46
03:48:33|42765.72
03:48:34|42767.01
03:48:35|42767.01
03:48:36|42770.52
03:48:37|42767.95
03:48:38|42770.12
03:48:39|42771.21
03:48:40|42765.31
03:48:41|42765.82
03:48:43|42761.69
03:48:43|42761.8
03:48:44|42763.89
03:48:45|42760.5
03:48:47|42763.59
03:48:48|42761.2
03:48:49|42761.2
03:48:50|42761.07
03:48:52|42763.13
03:48:52|42763.13
03:48:54|42763.35
03:48:54|42763.35
03:48:56|42760.73
03:48:56|42763.49
03:48:58|42762.74
03:48:59|42762.74
03:49:00|42762.74
03:49:01|42760.86
03:49:01|42760.86
03:49:04|42762.21
03:49:04|42753.66
03:49:05|42756.27
03:49:07|42759.99
03:49:08|42760.17
03:49:08|42756.51
03:49:09|42760.36
03:49:10|42759.46
03:49:12|42759.46
03:49:12|42761.07
03:49:14|42762.61
03:49:14|42762.61
03:49:16|42760.51
03:49:18|42762.35
03:49:19|42762.61
03:49:20|42759.99
03:49:21|42764.9
03:49:22|42760.68
03:49:23|42760.68
03:49:25|42764.53
03:49:25|42764.53
03:49:26|42765.45
03:49:27|42761.2
03:49:29|42763.98
03:49:30|42758.02
03:49:31|42757.15
03:49:32|42757.19
03:49:34|42754.
03:49:34|42748.65
03:49:36|42752.
03:49:36|42750.74
03:49:38|42752.09
03:49:39|42751.88
03:49:39|42751.88
03:49:41|42751.88
03:49:42|42751.88
03:49:43|42751.47
03:49:44|42750.58
03:49:45|42750.63
03:49:46|42751.99
03:49:47|42751.99
03:49:48|42751.99
03:49:49|42751.99
03:49:50|42754.9
03:49:51|42754.99
03:49:53|42756.96
03:49:53|42754.13
03:49:54|42749.98
03:49:55|42751.65
03:49:57|42748.03
03:49:57|42749.74
03:49:59|42751.48
03:49:59|42751.48
03:50:01|42748.84
03:50:01|42748.88
03:50:02|42745.45
03:50:04|42745.
03:50:05|42747.94
03:50:05|42745.
03:50:07|42747.49
03:50:08|42752.33
03:50:09|42752.99
03:50:09|42752.76
03:50:11|42757.52
03:50:11|42754.55
03:50:12|42753.78
03:50:14|42752.02
03:50:15|42752.02
03:50:16|42753.36
03:50:18|42748.12
03:50:18|42748.12
03:50:20|42748.12
03:50:20|42748.12
03:50:21|42744.46
03:50:22|42744.8
03:50:24|42744.8
03:50:25|42749.62
03:50:26|42749.62
03:50:27|42749.62
03:50:28|42748.47
03:50:29|42750.18
03:50:30|42751.34
03:50:32|42752.31
03:50:32|42751.87
03:50:34|42754.56
03:50:35|42754.56
03:50:36|42751.42
03:50:37|42753.85
03:50:38|42753.85
03:50:39|42753.85
03:50:40|42751.98
03:50:41|42754.86
03:50:43|42754.86
03:50:43|42755.59
03:50:44|42758.84
03:50:46|42760.03
03:50:46|42760.3
03:50:47|42761.56
03:50:48|42756.83
03:50:49|42756.83
03:50:50|42756.83
03:50:51|42756.83
03:50:53|42760.11
03:50:54|42759.89
03:50:55|42762.17
03:50:56|42762.04
03:50:56|42758.01
03:50:58|42759.95
03:50:58|42758.
03:51:00|42758.
03:51:00|42759.8
03:51:01|42761.85
03:51:03|42761.32
03:51:03|42759.68
03:51:04|42761.83
03:51:05|42761.99
03:51:07|42761.83
03:51:08|42765.04
03:51:10|42764.64
03:51:10|42768.77
03:51:11|42767.2
03:51:12|42767.29
03:51:13|42767.16
03:51:14|42765.59
03:51:15|42764.37
03:51:17|42764.37
03:51:17|42767.29
03:51:18|42766.51
03:51:19|42768.93
03:51:20|42772.93
03:51:21|42771.25
03:51:22|42767.46
03:51:24|42769.95
03:51:24|42769.32
03:51:25|42769.32
03:51:26|42770.36
03:51:27|42771.88
03:51:29|42771.88
03:51:29|42778.78
03:51:31|42779.8
03:51:31|42776.45
03:51:32|42779.14
03:51:33|42779.14
03:51:34|42777.71
03:51:36|42778.3
03:51:37|42780.33
03:51:38|42782.
03:51:39|42779.27
03:51:40|42783.01
03:51:41|42780.93
03:51:42|42781.09
03:51:43|42781.09
03:51:45|42780.83
03:51:45|42777.14
03:51:46|42779.59
03:51:47|42779.46
03:51:48|42779.86
03:51:49|42782.
03:51:50|42782.31
03:51:51|42780.14
03:51:52|42778.08
03:51:54|42777.54
03:51:55|42777.54
03:51:55|42779.65
03:51:56|42777.55
03:51:57|42777.55
03:51:58|42777.55
03:52:00|42777.56
03:52:00|42778.6
03:52:01|42768.12
03:52:03|42766.25
03:52:03|42766.62
03:52:04|42765.75
03:52:06|42762.41
03:52:07|42762.41
03:52:07|42765.63
03:52:09|42769.92
03:52:09|42771.79
03:52:10|42770.14
03:52:12|42769.18
03:52:13|42769.81
03:52:13|42772.83
03:52:14|42772.83
03:52:15|42772.83
03:52:16|42773.07
03:52:18|42772.95
03:52:20|42771.07
03:52:20|42771.07
03:52:22|42772.95
03:52:24|42773.07
03:52:25|42774.1
03:52:26|42773.36
03:52:27|42773.36
03:52:27|42772.99
03:52:28|42772.99
03:52:30|42772.99
03:52:30|42772.99
03:52:31|42773.21
03:52:33|42775.86
03:52:33|42776.
03:52:35|42776.
03:52:36|42776.
03:52:37|42771.99
03:52:37|42769.
03:52:39|42763.
03:52:40|42765.88
03:52:41|42765.88
03:52:42|42764.4
03:52:43|42764.39
03:52:44|42762.41
03:52:44|42762.01
03:52:45|42763.71
03:52:47|42764.36
03:52:48|42764.67
03:52:48|42765.99
03:52:50|42762.18
03:52:51|42759.72
03:52:52|42762.73
03:52:53|42760.77
03:52:53|42764.
03:52:55|42761.36
03:52:56|42763.71
03:52:56|42755.88
03:52:57|42752.23
03:52:59|42749.93
03:53:00|42751.99
03:53:01|42750.89
03:53:02|42750.76
03:53:03|42750.75
03:53:04|42750.12
03:53:05|42752.38
03:53:07|42750.75
03:53:08|42751.26
03:53:08|42752.38
03:53:10|42752.38
03:53:11|42755.86
03:53:11|42753.2
03:53:13|42750.8
03:53:13|42750.81
03:53:14|42750.81
03:53:15|42751.03
03:53:17|42750.81
03:53:18|42750.81
03:53:19|42751.98
03:53:19|42751.71
03:53:22|42753.95
03:53:23|42753.95
03:53:24|42748.63
03:53:25|42749.28
03:53:26|42749.99
03:53:27|42749.99
03:53:29|42749.86
03:53:30|42748.91
03:53:31|42752.05
03:53:32|42752.05
03:53:32|42751.99
03:53:34|42750.35
03:53:35|42750.35
03:53:36|42750.35
03:53:36|42751.7
03:53:37|42745.85
03:53:38|42743.35
03:53:40|42746.76
03:53:41|42747.75
03:53:42|42747.09
03:53:43|42745.09
03:53:44|42745.09
03:53:46|42746.26
03:53:46|42742.29
03:53:48|42742.29
03:53:49|42745.98
03:53:49|42748.77
03:53:50|42746.16
03:53:51|42747.66
03:53:52|42745.34
03:53:53|42740.
03:53:55|42740.57
03:53:56|42742.2
03:53:57|42740.85
03:53:59|42742.1
03:54:00|42744.8
03:54:01|42741.67
03:54:01|42742.
03:54:02|42740.42
03:54:04|42741.74
03:54:04|42745.87
03:54:06|42742.6
03:54:06|42743.
03:54:08|42741.86
03:54:09|42741.55
03:54:09|42746.14
03:54:11|42747.94
03:54:12|42747.79
03:54:13|42747.99
03:54:14|42749.71
03:54:15|42749.71
03:54:16|42751.
03:54:17|42752.41
03:54:18|42752.84
03:54:19|42752.04
03:54:20|42752.77
03:54:21|42752.04
03:54:22|42752.57
03:54:24|42754.75
03:54:24|42772.4
03:54:26|42774.17
03:54:27|42770.55
03:54:28|42770.81
03:54:29|42775.14
03:54:30|42773.7
03:54:31|42776.23
03:54:32|42776.
03:54:33|42775.14
03:54:34|42775.14
03:54:35|42777.8
03:54:36|42777.69
03:54:37|42775.3
03:54:38|42776.
03:54:39|42777.69
03:54:40|42777.81
03:54:41|42777.81
03:54:42|42767.18
03:54:43|42767.94
03:54:44|42763.99
03:54:45|42764.95
03:54:46|42765.61
03:54:48|42765.68
03:54:49|42765.68
03:54:49|42765.68
03:54:50|42765.68
03:54:52|42763.38
03:54:52|42765.54
03:54:54|42763.63
03:54:55|42765.11
03:54:55|42767.3
03:54:56|42767.3
03:54:57|42767.3
03:54:58|42767.3
03:54:59|42767.58
03:55:01|42765.31
03:55:01|42767.73
03:55:03|42757.98
03:55:04|42758.61
03:55:05|42762.3
03:55:05|42767.27
03:55:07|42766.52
03:55:08|42766.29
03:55:09|42767.82
03:55:10|42771.42
03:55:11|42771.2
03:55:12|42767.33
03:55:12|42767.03
03:55:14|42767.03
03:55:15|42768.24
03:55:15|42767.35
03:55:17|42766.03
03:55:18|42762.41
03:55:19|42758.23
03:55:20|42762.75
03:55:21|42763.08
03:55:23|42763.08
03:55:23|42765.13
03:55:26|42761.94
03:55:27|42761.53
03:55:27|42759.98
03:55:29|42759.94
03:55:30|42766.15
03:55:32|42764.18
03:55:32|42770.23
03:55:33|42776.01
03:55:34|42776.82
03:55:36|42776.85
03:55:37|42780.87
03:55:37|42776.13
03:55:38|42779.33
03:55:39|42783.38
03:55:40|42782.89
03:55:41|42783.08
03:55:43|42783.08
03:55:44|42778.65
03:55:44|42782.16
03:55:45|42784.14
03:55:46|42784.37
03:55:47|42781.24
03:55:49|42780.19
03:55:49|42780.
03:55:50|42784.48
03:55:51|42788.69
03:55:53|42788.69
03:55:53|42785.37
03:55:55|42784.74
03:55:56|42785.91
03:55:57|42782.58
03:55:58|42785.01
03:55:58|42780.63
03:56:00|42779.78
03:56:01|42776.05
03:56:02|42774.34
03:56:02|42772.87
03:56:04|42772.83
03:56:05|42770.13
03:56:06|42768.38
03:56:07|42770.01
03:56:08|42770.69
03:56:09|42774.16
03:56:10|42770.3
03:56:11|42770.3
03:56:12|42766.
03:56:13|42771.01
03:56:14|42768.92
03:56:15|42770.01
03:56:16|42770.38
03:56:17|42769.98
03:56:18|42773.75
03:56:19|42773.75
03:56:20|42774.53
03:56:21|42772.47
03:56:22|42772.47
03:56:23|42772.01
03:56:24|42775.67
03:56:26|42775.67
03:56:27|42775.99
03:56:27|42774.4
03:56:30|42776.13
03:56:30|42776.13
03:56:32|42778.67
03:56:33|42777.08
03:56:34|42781.89
03:56:35|42782.52
03:56:36|42782.59
03:56:37|42778.02
03:56:38|42778.
03:56:39|42778.
03:56:40|42774.05
03:56:41|42774.05
03:56:43|42774.77
03:56:43|42774.77
03:56:45|42774.77
03:56:45|42769.01
03:56:46|42766.
03:56:48|42764.16
03:56:49|42766.
03:56:50|42764.13
03:56:51|42761.75
03:56:52|42763.44
03:56:53|42763.44
03:56:54|42765.18
03:56:55|42765.04
03:56:56|42765.04
03:56:57|42765.05
03:56:58|42762.51
03:56:59|42760.01
03:57:00|42758.1
03:57:01|42758.1
03:57:02|42760.69
03:57:03|42760.69
03:57:04|42760.28
03:57:05|42754.01
03:57:07|42751.89
03:57:07|42750.01
03:57:09|42748.13
03:57:10|42750.35
03:57:11|42748.25
03:57:12|42752.48
03:57:13|42750.2
03:57:14|42752.61
03:57:15|42751.28
03:57:16|42751.28
03:57:17|42752.56
03:57:18|42752.56
03:57:19|42752.56
03:57:20|42754.
03:57:22|42752.13
03:57:22|42752.13
03:57:23|42759.61
03:57:25|42760.03
03:57:27|42762.06
03:57:28|42759.76
03:57:29|42754.05
03:57:30|42754.05
03:57:31|42754.97
03:57:31|42754.45
03:57:33|42754.32
03:57:34|42752.99
03:57:34|42751.98
03:57:36|42751.98
03:57:37|42748.88
03:57:39|42748.54
03:57:39|42745.3
03:57:41|42742.22
03:57:41|42746.
03:57:42|42745.85
03:57:44|42743.12
03:57:45|42742.29
03:57:46|42743.99
03:57:47|42743.2
03:57:48|42743.98
03:57:49|42740.01
03:57:50|42740.01
03:57:51|42744.4
03:57:52|42747.51
03:57:53|42749.7
03:57:54|42749.35
03:57:55|42749.99
03:57:56|42749.41
03:57:57|42752.03
03:57:58|42748.77
03:58:00|42747.24
03:58:01|42739.27
03:58:01|42740.24
03:58:02|42738.98
03:58:04|42738.9
03:58:04|42738.9
03:58:06|42737.89
03:58:07|42740.68
03:58:08|42740.73
03:58:08|42741.79
03:58:09|42741.66
03:58:11|42739.81
03:58:12|42739.75
03:58:13|42740.95
03:58:14|42740.95
03:58:15|42743.28
03:58:17|42743.26
03:58:18|42745.78
03:58:18|42742.51
03:58:19|42742.3
03:58:20|42741.99
03:58:21|42741.99
03:58:23|42747.
03:58:23|42747.
03:58:25|42741.39
03:58:26|42741.42
03:58:27|42741.29
03:58:28|42741.96
03:58:30|42744.32
03:58:31|42743.54
03:58:31|42740.56
03:58:32|42741.66
03:58:34|42740.81
03:58:34|42743.49
03:58:35|42743.49
03:58:36|42743.49
03:58:38|42743.36
03:58:39|42740.96
03:58:40|42740.96
03:58:41|42744.25
03:58:42|42741.63
03:58:43|42741.63
03:58:44|42741.63
03:58:46|42741.63
03:58:47|42744.08
03:58:47|42741.5
03:58:49|42741.62
03:58:50|42741.74
03:58:51|42744.08
03:58:52|42744.08
03:58:52|42744.29
03:58:53|42744.29
03:58:55|42744.29
03:58:56|42744.
03:58:57|42741.79
03:58:58|42741.79
03:58:59|42741.79
03:59:00|42741.79
03:59:01|42745.97
03:59:02|42746.8
03:59:03|42745.39
03:59:04|42746.81
03:59:05|42744.46
03:59:06|42745.15
03:59:07|42745.18
03:59:08|42744.36
03:59:09|42744.35
03:59:10|42744.35
03:59:11|42744.35
03:59:12|42742.12
03:59:13|42744.51
03:59:14|42744.68
03:59:15|42744.68
03:59:16|42741.69
03:59:17|42744.68
03:59:19|42744.68
03:59:20|42750.92
03:59:20|42750.92
03:59:21|42746.13
03:59:22|42746.13
03:59:23|42746.13
03:59:25|42746.13
03:59:25|42745.86
03:59:27|42747.75
03:59:27|42746.27
03:59:29|42746.27
03:59:30|42748.37
03:59:31|42748.37
03:59:32|42748.37
03:59:33|42750.01
03:59:34|42750.01
03:59:36|42750.01
03:59:37|42751.62
03:59:37|42748.67
03:59:39|42748.54
03:59:40|42750.
03:59:41|42753.37
03:59:42|42750.95
03:59:43|42751.14
03:59:44|42751.56
03:59:45|42752.62
03:59:46|42751.61
03:59:47|42752.36
03:59:48|42753.37
03:59:49|42753.09
03:59:50|42752.63
03:59:51|42750.4
03:59:52|42752.02
03:59:53|42750.7
03:59:54|42751.16
03:59:55|42751.03
03:59:56|42748.01
03:59:57|42750.01
03:59:58|42749.24
03:59:59|42749.24
04:00:00|42746.9
04:00:01|42756.02
04:00:02|42753.53
04:00:03|42750.16
04:00:04|42750.
04:00:05|42744.52
04:00:06|42746.11
04:00:08|42743.36
04:00:09|42739.42
04:00:10|42738.01
04:00:11|42742.09
04:00:12|42744.48
04:00:13|42742.16
04:00:14|42743.76
04:00:15|42742.51
04:00:16|42742.2
04:00:17|42740.81
04:00:18|42740.81
04:00:19|42743.1
04:00:20|42740.03
04:00:21|42740.03
04:00:22|42739.36
04:00:23|42733.
04:00:24|42732.9
04:00:25|42732.9
04:00:26|42732.14
04:00:28|42734.55
04:00:28|42732.68
04:00:30|42726.82
04:00:31|42731.3
04:00:33|42731.3
04:00:33|42731.71
04:00:34|42732.56
04:00:35|42733.48
04:00:37|42731.66
04:00:37|42730.44
04:00:39|42730.32
04:00:40|42729.65
04:00:41|42734.65
04:00:42|42734.01
04:00:43|42733.37
04:00:44|42731.44
04:00:45|42731.57
04:00:46|42730.1
04:00:47|42730.1
04:00:48|42730.1
04:00:49|42728.41
04:00:50|42728.54
04:00:51|42727.61
04:00:52|42727.35
04:00:53|42726.37
04:00:54|42727.16
04:00:55|42726.7
04:00:56|42726.7
04:00:58|42726.82
04:00:59|42726.05
04:00:59|42726.05
04:01:00|42726.21
04:01:01|42723.66
04:01:02|42723.4
04:01:03|42711.88
04:01:04|42710.19
04:01:05|42720.27
04:01:06|42721.38
04:01:07|42721.92
04:01:08|42718.88
04:01:09|42716.6
04:01:10|42716.42
04:01:12|42715.99
04:01:12|42714.29
04:01:14|42715.54
04:01:14|42716.16
04:01:15|42727.31
04:01:16|42735.63
04:01:17|42739.48
04:01:18|42742.14
04:01:19|42734.3
04:01:20|42734.45
04:01:22|42742.33
04:01:23|42744.61
04:01:23|42734.13
04:01:24|42736.57
04:01:26|42740.51
04:01:26|42721.75
04:01:28|42721.8
04:01:30|42728.18
04:01:31|42730.85
04:01:32|42734.01
04:01:33|42733.25
04:01:34|42732.97
04:01:35|42734.03
04:01:36|42735.87
04:01:38|42734.9
04:01:39|42735.42
04:01:39|42733.74
04:01:41|42733.99
04:01:42|42735.68
04:01:43|42729.74
04:01:44|42733.87
04:01:45|42720.36
04:01:46|42725.05
04:01:47|42733.99
04:01:48|42735.
04:01:49|42732.36
04:01:50|42726.87
04:01:51|42718.13
04:01:52|42721.
04:01:53|42723.04
04:01:54|42715.
04:01:55|42713.2
04:01:56|42717.87
04:01:58|42717.87
04:01:58|42717.44
04:02:00|42715.77
04:02:00|42718.68
04:02:02|42718.68
04:02:03|42715.97
04:02:04|42720.05
04:02:04|42719.13
04:02:06|42720.68
04:02:07|42716.35
04:02:08|42717.31
04:02:09|42716.09
04:02:10|42723.95
04:02:10|42723.95
04:02:12|42726.01
04:02:13|42723.74
04:02:13|42723.22
04:02:15|42725.24
04:02:16|42717.99
04:02:17|42715.03
04:02:18|42714.95
04:02:19|42711.76
04:02:20|42715.6
04:02:20|42713.98
04:02:21|42717.88
04:02:23|42717.
04:02:24|42720.04
04:02:25|42720.04
04:02:26|42723.86
04:02:27|42721.18
04:02:27|42724.17
04:02:30|42728.13
04:02:32|42731.36
04:02:33|42736.23
04:02:34|42735.07
04:02:35|42734.18
04:02:36|42735.87
04:02:37|42738.29
04:02:38|42737.99
04:02:39|42741.88
04:02:41|42739.34
04:02:42|42742.51
04:02:42|42741.16
04:02:43|42741.81
04:02:44|42743.97
04:02:45|42745.13
04:02:46|42745.28
04:02:47|42743.77
04:02:48|42743.58
04:02:50|42737.05
04:02:50|42737.04
04:02:51|42738.47
04:02:53|42738.19
04:02:54|42734.97
04:02:55|42735.37
04:02:56|42731.75
04:02:57|42733.4
04:02:58|42731.24
04:02:59|42731.24
04:03:00|42730.17
04:03:01|42734.36
04:03:02|42730.89
04:03:03|42734.08
04:03:04|42722.66
04:03:05|42718.88
04:03:06|42720.89
04:03:07|42720.02
04:03:08|42721.49
04:03:09|42715.88
04:03:10|42717.36
04:03:11|42720.06
04:03:12|42716.56
04:03:13|42712.77
04:03:14|42716.34
04:03:15|42720.06
04:03:16|42720.06
04:03:17|42725.42
04:03:18|42726.
04:03:19|42726.
04:03:20|42727.01
04:03:21|42727.01
04:03:22|42723.7
04:03:23|42720.15
04:03:24|42727.18
04:03:25|42727.18
04:03:26|42726.3
04:03:27|42726.42
04:03:28|42732.21
04:03:29|42727.1
04:03:31|42737.39
04:03:32|42737.66
04:03:33|42739.39
04:03:33|42741.71
04:03:35|42740.
04:03:36|42736.58
04:03:37|42738.8
04:03:38|42737.92
04:03:39|42737.92
04:03:40|42737.72
04:03:41|42741.88
04:03:43|42737.17
04:03:44|42737.25
04:03:44|42732.27
04:03:46|42732.22
04:03:46|42730.
04:03:48|42731.99
04:03:49|42730.16
04:03:49|42728.04
04:03:51|42728.05
04:03:52|42728.
04:03:53|42726.
04:03:54|42724.
04:03:55|42725.99
04:03:56|42726.82
04:03:57|42724.28
04:03:58|42724.28
04:03:59|42717.77
04:04:00|42721.92
04:04:01|42723.42
04:04:02|42724.67
04:04:04|42726.95
04:04:05|42720.86
04:04:06|42723.56
04:04:06|42722.8
04:04:08|42722.8
04:04:09|42720.14
04:04:09|42719.57
04:04:11|42722.73
04:04:12|42722.73
04:04:13|42720.92
04:04:13|42720.92
04:04:14|42720.92
04:04:15|42722.98
04:04:16|42728.01
04:04:18|42729.83
04:04:19|42731.96
04:04:20|42731.96
04:04:21|42733.41
04:04:21|42733.41
04:04:23|42733.41
04:04:23|42731.99
04:04:25|42730.01
04:04:25|42730.96
04:04:26|42728.41
04:04:27|42727.1
04:04:30|42724.1
04:04:31|42724.19
04:04:33|42724.02
04:04:33|42724.02
04:04:34|42724.02
04:04:36|42722.82
04:04:37|42722.82
04:04:39|42722.85
04:04:39|42720.13
04:04:41|42723.6
04:04:42|42717.61
04:04:43|42717.43
04:04:43|42717.43
04:04:44|42717.43
04:04:46|42719.69
04:04:47|42717.08
04:04:47|42718.69
04:04:49|42718.69
04:04:50|42718.69
04:04:51|42717.37
04:04:52|42717.5
04:04:53|42712.77
04:04:54|42707.68
04:04:55|42710.72
04:04:56|42706.77
04:04:57|42708.2
04:04:58|42708.34
04:05:00|42710.
04:05:01|42711.65
04:05:02|42712.27
04:05:02|42714.96
04:05:03|42712.16
04:05:05|42708.54
04:05:05|42709.09
04:05:06|42710.4
04:05:07|42714.01
04:05:08|42718.02
04:05:09|42718.02
04:05:10|42719.88
04:05:12|42721.02
04:05:12|42718.64
04:05:13|42717.04
04:05:14|42703.59
04:05:15|42705.84
04:05:16|42709.66
04:05:17|42713.1
04:05:18|42714.43
04:05:19|42721.86
04:05:20|42723.
04:05:22|42719.07
04:05:22|42716.01
04:05:23|42716.01
04:05:24|42718.01
04:05:25|42720.88
04:05:27|42713.99
04:05:27|42712.
04:05:28|42714.
04:05:30|42716.04
04:05:30|42723.37
04:05:32|42720.27
04:05:33|42721.38
04:05:34|42722.95
04:05:36|42716.47
04:05:36|42714.94
04:05:38|42719.94
04:05:39|42724.
04:05:40|42719.66
04:05:41|42719.02
04:05:42|42719.54
04:05:43|42717.97
04:05:44|42719.25
04:05:45|42722.93
04:05:46|42721.1
04:05:47|42721.42
04:05:48|42721.93
04:05:49|42721.93
04:05:51|42721.93
04:05:51|42723.13
04:05:52|42723.26
04:05:54|42725.88
04:05:55|42724.42
04:05:56|42724.42
04:05:56|42724.42
04:05:57|42724.42
04:05:59|42724.42
04:05:59|42724.42
04:06:01|42724.1
04:06:01|42724.99
04:06:03|42727.87
04:06:03|42725.93
04:06:04|42724.37
04:06:05|42725.51
04:06:06|42725.51
04:06:08|42724.5
04:06:09|42724.5
04:06:10|42724.5
04:06:10|42722.17
04:06:12|42720.38
04:06:13|42723.46
04:06:14|42723.46
04:06:14|42726.
04:06:16|42726.
04:06:16|42726.
04:06:17|42726.
04:06:19|42724.67
04:06:19|42724.67
04:06:20|42724.67
04:06:22|42722.98
04:06:23|42722.98
04:06:24|42722.98
04:06:25|42725.93
04:06:25|42726.33
04:06:27|42726.33
04:06:28|42726.33
04:06:29|42725.08
04:06:29|42722.8
04:06:32|42723.64
04:06:32|42722.17
04:06:33|42722.01
04:06:34|42716.1
04:06:36|42718.1
04:06:36|42715.55
04:06:38|42717.96
04:06:39|42715.43
04:06:40|42715.05
04:06:41|42714.57
04:06:42|42716.77
04:06:43|42716.5
04:06:44|42716.5
04:06:45|42716.5
04:06:46|42716.64
04:06:47|42716.64
04:06:48|42716.77
04:06:49|42716.77
04:06:50|42716.77
04:06:50|42712.84
04:06:53|42707.33
04:06:53|42707.33
04:06:55|42711.73
04:06:55|42708.2
04:06:56|42705.87
04:06:58|42709.99
04:06:59|42710.62
04:06:59|42711.58
04:07:01|42713.49
04:07:01|42714.41
04:07:03|42711.27
04:07:04|42713.72
04:07:05|42718.22
04:07:06|42718.48
04:07:07|42718.89
04:07:08|42718.89
04:07:09|42721.83
04:07:10|42723.48
04:07:11|42720.72
04:07:12|42722.4
04:07:13|42722.4
04:07:14|42721.36
04:07:15|42725.47
04:07:16|42728.15
04:07:17|42729.88
04:07:18|42729.75
04:07:20|42728.15
04:07:20|42731.42
04:07:21|42730.02
04:07:23|42730.02
04:07:23|42733.35
04:07:25|42735.55
04:07:25|42735.19
04:07:27|42733.59
04:07:28|42736.65
04:07:29|42736.
04:07:31|42738.25
04:07:31|42738.25
04:07:33|42738.25
04:07:34|42734.53
04:07:35|42734.53
04:07:36|42736.06
04:07:38|42736.06
04:07:39|42738.13
04:07:40|42739.71
04:07:41|42739.71
04:07:41|42737.86
04:07:43|42734.62
04:07:44|42735.
04:07:44|42735.
04:07:46|42735.
04:07:48|42737.78
04:07:49|42737.55
04:07:50|42737.55
04:07:51|42736.15
04:07:52|42742.48
04:07:53|42744.79
04:07:54|42744.79
04:07:55|42746.39
04:07:56|42744.79
04:07:58|42747.9
04:07:58|42746.13
04:08:00|42750.47
04:08:00|42750.61
04:08:03|42749.17
04:08:03|42748.76
04:08:04|42754.
04:08:06|42750.39
04:08:06|42750.43
04:08:07|42750.43
04:08:09|42753.27
04:08:09|42754.1
04:08:10|42754.1
04:08:12|42752.48
04:08:12|42755.95
04:08:14|42756.9
04:08:15|42756.76
04:08:15|42756.04
04:08:17|42756.
04:08:18|42761.
04:08:19|42766.
04:08:20|42760.31
04:08:21|42765.55
04:08:22|42766.41
04:08:22|42764.
04:08:24|42763.78
04:08:25|42767.42
04:08:25|42764.77
04:08:26|42764.48
04:08:27|42764.48
04:08:28|42764.48
04:08:30|42766.29
04:08:31|42766.8
04:08:31|42764.53
04:08:33|42768.48
04:08:34|42764.21
04:08:36|42765.54
04:08:37|42765.75
04:08:39|42765.75
04:08:40|42766.58
04:08:41|42767.33
04:08:42|42768.76
04:08:43|42768.
04:08:44|42767.28
04:08:45|42768.58
04:08:47|42765.08
04:08:47|42765.08
04:08:49|42765.75
04:08:50|42767.29
04:08:51|42762.61
04:08:52|42763.22
04:08:53|42764.67
04:08:54|42763.35
04:08:55|42749.37
04:08:56|42749.51
04:08:57|42755.01
04:08:58|42754.83
04:08:59|42756.02
04:09:00|42754.27
04:09:01|42756.57
04:09:02|42754.39
04:09:04|42750.72
04:09:04|42753.77
04:09:05|42751.31
04:09:06|42748.82
04:09:07|42749.67
04:09:08|42749.67
04:09:09|42753.97
04:09:10|42753.97
04:09:11|42754.
04:09:12|42754.1
04:09:13|42755.01
04:09:14|42755.01
04:09:15|42753.99
04:09:16|42755.01
04:09:18|42755.01
04:09:18|42753.88
04:09:20|42755.72
04:09:21|42753.08
04:09:21|42753.08
04:09:23|42749.78
04:09:23|42749.78
04:09:24|42751.97
04:09:26|42751.97
04:09:26|42750.2
04:09:27|42749.23
04:09:28|42749.23
04:09:30|42751.87
04:09:30|42750.
04:09:32|42751.73
04:09:33|42751.74
04:09:33|42749.99
04:09:35|42749.99
04:09:35|42753.3
04:09:37|42752.89
04:09:38|42751.4
04:09:40|42747.17
04:09:41|42746.94
04:09:42|42740.
04:09:43|42743.96
04:09:44|42741.96
04:09:45|42744.26
04:09:46|42742.23
04:09:48|42745.27
04:09:49|42743.85
04:09:50|42736.3
04:09:51|42735.7
04:09:52|42735.7
04:09:52|42737.06
04:09:54|42735.88
04:09:54|42735.43
04:09:55|42734.25
04:09:57|42737.97
04:09:58|42736.44
04:09:59|42736.06
04:09:59|42736.65
04:10:00|42735.79
04:10:02|42735.79
04:10:03|42735.79
04:10:03|42722.3
04:10:04|42725.08
04:10:05|42725.08
04:10:06|42721.99
04:10:08|42721.57
04:10:08|42723.45
04:10:09|42725.84
04:10:10|42722.65
04:10:11|42723.
04:10:12|42725.45
04:10:14|42725.45
04:10:14|42725.19
04:10:16|42722.19
04:10:17|42723.29
04:10:18|42723.51
04:10:19|42724.02
04:10:20|42731.55
04:10:21|42729.44
04:10:22|42728.54
04:10:23|42728.52
04:10:24|42726.42
04:10:25|42724.88
04:10:26|42727.41
04:10:27|42727.87
04:10:28|42726.83
04:10:29|42727.99
04:10:30|42728.06
04:10:31|42730.12
04:10:32|42730.
04:10:33|42727.18
04:10:34|42727.3
04:10:35|42727.31
04:10:36|42729.88
04:10:37|42722.22
04:10:38|42721.21
04:10:39|42721.
04:10:41|42718.93
04:10:42|42719.8
04:10:43|42717.45
04:10:44|42717.45
04:10:45|42722.84
04:10:46|42721.06
04:10:46|42721.06
04:10:47|42721.06
04:10:49|42721.06
04:10:50|42719.6
04:10:51|42720.16
04:10:52|42721.61
04:10:52|42721.61
04:10:54|42721.61
04:10:54|42721.61
04:10:56|42721.61
04:10:57|42721.61
04:10:58|42721.61
04:10:59|42718.08
04:11:00|42727.36
04:11:01|42725.85
04:11:02|42725.85
04:11:03|42728.52
04:11:04|42726.19
04:11:05|42730.
04:11:06|42727.57
04:11:07|42729.11
04:11:09|42728.1
04:11:09|42729.58
04:11:10|42729.58
04:11:12|42731.18
04:11:13|42731.89
04:11:14|42731.89
04:11:15|42730.07
04:11:16|42729.05
04:11:17|42729.88
04:11:18|42729.37
04:11:19|42731.17
04:11:20|42734.01
04:11:21|42733.61
04:11:22|42732.01
04:11:23|42732.01
04:11:24|42732.01
04:11:25|42732.01
04:11:26|42735.04
04:11:27|42737.99
04:11:28|42738.39
04:11:29|42739.02
04:11:30|42737.96
04:11:31|42739.79
04:11:32|42741.31
04:11:33|42736.4
04:11:34|42741.4
04:11:35|42736.34
04:11:36|42740.73
04:11:37|42746.33
04:11:39|42742.72
04:11:41|42747.25
04:11:41|42747.25
04:11:43|42745.05
04:11:43|42745.05
04:11:44|42743.98
04:11:45|42743.95
04:11:47|42743.95
04:11:47|42743.95
04:11:49|42743.95
04:11:49|42743.95
04:11:50|42741.6
04:11:52|42744.84
04:11:52|42742.86
04:11:54|42743.04
04:11:54|42742.91
04:11:56|42743.29
04:11:56|42743.29
04:11:58|42743.04
04:11:58|42749.43
04:12:00|42752.44
04:12:01|42748.19
04:12:02|42750.06
04:12:03|42750.17
04:12:04|42748.
04:12:05|42750.54
04:12:07|42748.25
04:12:07|42748.39
04:12:08|42748.39
04:12:09|42741.2
04:12:10|42742.04
04:12:11|42741.6
04:12:12|42743.99
04:12:13|42743.99
04:12:14|42742.52
04:12:15|42742.52
04:12:16|42736.98
04:12:17|42738.42
04:12:18|42738.42
04:12:19|42739.28
04:12:20|42739.28
04:12:22|42741.96
04:12:23|42741.96
04:12:23|42741.96
04:12:24|42741.25
04:12:25|42740.01
04:12:26|42738.42
04:12:27|42736.75
04:12:28|42738.
04:12:29|42738.
04:12:30|42735.01
04:12:31|42730.67
04:12:33|42733.3
04:12:33|42728.36
04:12:35|42728.47
04:12:35|42728.47
04:12:36|42731.15
04:12:37|42731.68
04:12:39|42730.01
04:12:40|42725.9
04:12:41|42727.69
04:12:42|42732.58
04:12:43|42730.76
04:12:44|42730.76
04:12:45|42730.1
04:12:46|42728.12
04:12:47|42728.12
04:12:48|42731.99
04:12:49|42728.
04:12:50|42729.47
04:12:51|42729.47
04:12:52|42729.47
04:12:53|42729.47
04:12:54|42726.39
04:12:55|42728.85
04:12:56|42728.
04:12:57|42728.
04:12:58|42728.
04:12:59|42724.53
04:13:00|42728.33
04:13:01|42725.49
04:13:02|42723.06
04:13:03|42723.06
04:13:04|42723.06
04:13:05|42724.58
04:13:07|42727.71
04:13:08|42727.57
04:13:08|42721.75
04:13:09|42724.42
04:13:10|42724.42
04:13:11|42724.42
04:13:12|42719.83
04:13:13|42721.76
04:13:14|42723.6
04:13:15|42722.2
04:13:16|42719.
04:13:18|42723.6
04:13:19|42723.6
04:13:20|42723.6
04:13:20|42723.6
04:13:21|42723.6
04:13:23|42723.22
04:13:24|42723.22
04:13:25|42721.
04:13:26|42721.
04:13:27|42721.
04:13:28|42721.
04:13:29|42721.
04:13:30|42720.13
04:13:31|42718.56
04:13:32|42718.29
04:13:33|42719.16
04:13:34|42719.16
04:13:35|42719.16
04:13:36|42715.
04:13:37|42714.16
04:13:38|42714.16
04:13:39|42709.99
04:13:40|42710.38
04:13:41|42713.74
04:13:43|42720.99
04:13:43|42723.18
04:13:45|42720.28
04:13:46|42722.48
04:13:47|42722.78
04:13:48|42720.26
04:13:49|42720.01
04:13:50|42718.98
04:13:51|42718.13
04:13:52|42715.66
04:13:53|42717.45
04:13:54|42712.51
04:13:54|42714.61
04:13:56|42714.61
04:13:57|42710.86
04:13:58|42709.13
04:13:59|42710.
04:14:00|42710.
04:14:01|42707.85
04:14:03|42706.35
04:14:03|42708.69
04:14:05|42710.28
04:14:05|42710.28
04:14:06|42710.8
04:14:08|42711.8
04:14:08|42714.89
04:14:09|42715.26
04:14:10|42717.41
04:14:12|42715.26
04:14:13|42718.66
04:14:14|42717.43
04:14:14|42717.43
04:14:16|42715.62
04:14:17|42713.52
04:14:17|42715.94
04:14:18|42719.11
04:14:20|42716.78
04:14:21|42716.78
04:14:22|42716.78
04:14:23|42715.12
04:14:23|42715.12
04:14:25|42715.12
04:14:26|42715.1
04:14:27|42713.62
04:14:27|42713.04
04:14:29|42714.
04:14:30|42716.78
04:14:31|42710.35
04:14:31|42715.82
04:14:32|42715.1
04:14:34|42716.13
04:14:35|42716.13
04:14:36|42717.92
04:14:37|42717.92
04:14:38|42717.06
04:14:39|42717.06
04:14:40|42717.06
04:14:42|42717.06
04:14:43|42717.06
04:14:44|42717.06
04:14:45|42716.35
04:14:47|42717.72
04:14:48|42718.88
04:14:48|42721.26
04:14:49|42722.48
04:14:51|42722.91
04:14:52|42722.91
04:14:53|42722.91
04:14:54|42723.32
04:14:54|42724.23
04:14:56|42726.
04:14:57|42724.77
04:14:58|42723.99
04:14:59|42723.32
04:15:00|42723.44
04:15:02|42723.32
04:15:02|42724.79
04:15:04|42722.13
04:15:04|42722.13
04:15:05|42715.13
04:15:07|42714.44
04:15:08|42716.87
04:15:09|42716.87
04:15:10|42714.45
04:15:10|42716.13
04:15:12|42715.74
04:15:13|42718.95
04:15:14|42718.95
04:15:15|42716.95
04:15:15|42715.08
04:15:17|42714.32
04:15:18|42714.32
04:15:19|42715.61
04:15:20|42715.27
04:15:21|42717.22
04:15:22|42713.57
04:15:23|42710.
04:15:25|42718.12
04:15:26|42722.
04:15:26|42715.64
04:15:27|42713.72
04:15:28|42713.56
04:15:30|42714.79
04:15:30|42713.41
04:15:31|42711.42
04:15:32|42711.54
04:15:33|42715.98
04:15:35|42715.98
04:15:36|42710.74
04:15:36|42710.84
04:15:38|42710.84
04:15:39|42712.1
04:15:40|42711.99
04:15:41|42710.02
04:15:43|42707.06
04:15:43|42705.03
04:15:45|42707.88
04:15:46|42707.73
04:15:47|42700.72
04:15:48|42704.78
04:15:49|42703.6
04:15:51|42701.84
04:15:51|42703.1
04:15:53|42701.08
04:15:53|42700.
04:15:54|42705.
04:15:55|42702.91
04:15:56|42705.15
04:15:57|42705.15
04:15:59|42705.14
04:15:59|42703.44
04:16:00|42707.21
04:16:02|42704.45
04:16:02|42705.18
04:16:03|42703.65
04:16:05|42704.01
04:16:06|42704.79
04:16:07|42702.29
04:16:08|42700.15
04:16:09|42699.24
04:16:10|42700.99
04:16:11|42696.82
04:16:12|42698.26
04:16:13|42697.12
04:16:14|42695.16
04:16:15|42697.97
04:16:16|42701.72
04:16:17|42699.77
04:16:17|42696.59
04:16:19|42694.77
04:16:20|42692.94
04:16:21|42691.84
04:16:22|42693.27
04:16:23|42690.36
04:16:24|42693.59
04:16:25|42693.28
04:16:25|42689.22
04:16:27|42690.34
04:16:28|42680.79
04:16:29|42680.16
04:16:30|42691.88
04:16:31|42691.83
04:16:32|42691.98
04:16:33|42694.22
04:16:34|42692.47
04:16:35|42686.32
04:16:36|42691.86
04:16:37|42691.86
04:16:38|42690.
04:16:39|42688.15
04:16:40|42687.12
04:16:41|42686.89
04:16:42|42686.89
04:16:44|42687.65
04:16:45|42682.09
04:16:46|42685.45
04:16:47|42686.91
04:16:48|42684.81
04:16:49|42685.01
04:16:50|42687.59
04:16:51|42689.88
04:16:52|42690.73
04:16:53|42687.8
04:16:54|42684.55
04:16:56|42683.68
04:16:56|42682.95
04:16:57|42686.25
04:16:59|42686.39
04:17:00|42688.64
04:17:01|42686.52
04:17:01|42688.83
04:17:03|42687.04
04:17:03|42691.16
04:17:04|42693.58
04:17:06|42690.35
04:17:07|42690.37
04:17:07|42695.38
04:17:09|42693.15
04:17:09|42697.47
04:17:10|42697.23
04:17:12|42699.44
04:17:12|42697.55
04:17:13|42697.55
04:17:14|42695.71
04:17:16|42695.46
04:17:16|42698.
04:17:17|42697.86
04:17:19|42695.62
04:17:19|42695.73
04:17:20|42695.73
04:17:21|42698.88
04:17:23|42696.05
04:17:24|42697.58
04:17:24|42687.72
04:17:25|42683.77
04:17:27|42681.89
04:17:28|42678.77
04:17:29|42680.07
04:17:30|42681.05
04:17:31|42679.18
04:17:32|42681.89
04:17:33|42679.8
04:17:35|42676.81
04:17:35|42683.28
04:17:36|42683.86
04:17:37|42684.
04:17:38|42683.74
04:17:39|42682.
04:17:40|42680.11
04:17:41|42682.17
04:17:42|42683.68
04:17:43|42681.99
04:17:45|42683.5
04:17:46|42683.21
04:17:47|42677.88
04:17:49|42680.
04:17:49|42680.
04:17:51|42681.37
04:17:51|42680.
04:17:52|42680.
04:17:54|42678.24
04:17:55|42676.14
04:17:56|42684.02
04:17:57|42681.01
04:17:58|42677.18
04:17:59|42676.95
04:18:00|42679.37
04:18:01|42681.4
04:18:02|42679.53
04:18:03|42679.4
04:18:04|42680.27
04:18:05|42676.22
04:18:06|42674.01
04:18:07|42674.
04:18:08|42675.84
04:18:09|42674.75
04:18:10|42677.43
04:18:11|42679.57
04:18:12|42678.
04:18:13|42678.
04:18:14|42676.14
04:18:15|42675.2
04:18:16|42674.
04:18:18|42679.08
04:18:18|42678.91
04:18:20|42678.56
04:18:20|42677.48
04:18:22|42677.48
04:18:22|42678.55
04:18:24|42674.71
04:18:24|42676.65
04:18:25|42672.61
04:18:27|42674.39
04:18:27|42674.65
04:18:29|42676.12
04:18:29|42679.31
04:18:30|42676.65
04:18:31|42677.66
04:18:32|42677.83
04:18:33|42673.23
04:18:35|42674.59
04:18:36|42674.
04:18:37|42670.5
04:18:38|42671.99
04:18:39|42674.58
04:18:40|42672.73
04:18:41|42673.88
04:18:42|42676.25
04:18:43|42675.61
04:18:44|42674.13
04:18:46|42674.13
04:18:47|42674.13
04:18:48|42676.01
04:18:49|42677.44
04:18:50|42676.01
04:18:51|42674.72
04:18:52|42676.01
04:18:53|42672.98
04:18:54|42674.21
04:18:55|42677.15
04:18:56|42676.01
04:18:57|42677.28
04:18:58|42676.01
04:18:59|42677.3
04:19:00|42677.3
04:19:01|42676.13
04:19:02|42675.07
04:19:03|42677.98
04:19:05|42676.
04:19:05|42674.26
04:19:07|42672.57
04:19:08|42670.26
04:19:08|42676.1
04:19:10|42672.46
04:19:11|42674.86
04:19:12|42672.47
04:19:13|42670.82
04:19:14|42672.62
04:19:15|42669.38
04:19:16|42669.24
04:19:16|42671.27
04:19:17|42671.52
04:19:18|42668.85
04:19:20|42670.
04:19:21|42675.43
04:19:21|42675.84
04:19:23|42675.84
04:19:24|42670.86
04:19:24|42671.97
04:19:26|42670.46
04:19:27|42673.88
04:19:28|42670.63
04:19:28|42670.63
04:19:30|42665.87
04:19:31|42665.99
04:19:31|42660.44
04:19:33|42661.12
04:19:34|42665.27
04:19:35|42664.59
04:19:36|42661.14
04:19:36|42659.99
04:19:37|42659.99
04:19:38|42646.01
04:19:40|42640.
04:19:42|42656.31
04:19:42|42658.29
04:19:44|42658.3
04:19:44|42653.04
04:19:46|42658.01
04:19:48|42660.13
04:19:48|42655.61
04:19:50|42655.18
04:19:51|42652.81
04:19:53|42650.44
04:19:53|42652.54
04:19:55|42654.25
04:19:56|42656.89
04:19:57|42659.8
04:19:58|42659.8
04:19:59|42658.74
04:20:00|42656.07
04:20:01|42654.13
04:20:02|42656.07
04:20:03|42655.34
04:20:04|42654.12
04:20:05|42654.68
04:20:06|42657.97
04:20:07|42658.56
04:20:08|42660.86
04:20:09|42665.61
04:20:10|42674.
04:20:11|42676.91
04:20:12|42682.01
04:20:13|42689.87
04:20:14|42686.07
04:20:16|42689.55
04:20:16|42699.63
04:20:17|42690.99
04:20:18|42688.47
04:20:20|42688.1
04:20:20|42690.15
04:20:21|42691.87
04:20:22|42697.81
04:20:23|42700.
04:20:24|42701.54
04:20:26|42694.68
04:20:27|42695.68
04:20:27|42686.39
04:20:28|42681.56
04:20:30|42676.01
04:20:30|42673.94
04:20:31|42677.4
04:20:33|42678.02
04:20:34|42678.26
04:20:34|42682.31
04:20:36|42675.
04:20:36|42677.92
04:20:37|42685.01
04:20:39|42685.26
04:20:39|42692.04
04:20:40|42694.01
04:20:42|42692.83
04:20:42|42694.12
04:20:43|42700.
04:20:44|42700.02
04:20:45|42702.94
04:20:47|42701.16
04:20:48|42696.92
04:20:48|42694.93
04:20:50|42699.05
04:20:51|42700.12
04:20:52|42696.12
04:20:53|42697.66
04:20:54|42701.31
04:20:56|42699.45
04:20:57|42693.97
04:20:57|42693.98
04:20:59|42693.99
04:21:00|42690.47
04:21:00|42688.76
04:21:01|42682.84
04:21:03|42684.97
04:21:04|42681.86
04:21:04|42681.73
04:21:06|42678.89
04:21:06|42679.98
04:21:07|42680.
04:21:08|42679.23
04:21:10|42680.
04:21:11|42679.76
04:21:11|42680.01
04:21:12|42672.06
04:21:14|42672.4
04:21:14|42660.01
04:21:16|42660.05
04:21:16|42658.14
04:21:17|42653.41
04:21:19|42657.24
04:21:20|42658.48
04:21:21|42656.03
04:21:22|42655.36
04:21:23|42658.91
04:21:24|42657.99
04:21:25|42655.52
04:21:26|42656.69
04:21:27|42664.3
04:21:28|42667.15
04:21:29|42674.52
04:21:30|42683.75
04:21:31|42684.01
04:21:32|42682.24
04:21:33|42684.01
04:21:34|42685.64
04:21:35|42684.23
04:21:36|42681.84
04:21:38|42677.21
04:21:38|42675.35
04:21:39|42672.75
04:21:40|42672.61
04:21:41|42669.54
04:21:43|42672.
04:21:44|42670.89
04:21:44|42673.99
04:21:46|42673.99
04:21:47|42671.98
04:21:47|42672.
04:21:50|42670.02
04:21:50|42669.63
04:21:51|42669.63
04:21:52|42671.49
04:21:54|42670.63
04:21:55|42679.99
04:21:56|42677.13
04:21:57|42672.18
04:21:58|42673.7
04:21:58|42675.7
04:22:00|42673.87
04:22:01|42675.7
04:22:02|42672.31
04:22:03|42672.31
04:22:04|42672.31
04:22:05|42673.
04:22:06|42672.18
04:22:07|42671.52
04:22:08|42668.41
04:22:09|42666.06
04:22:10|42668.2
04:22:11|42664.13
04:22:12|42661.34
04:22:14|42663.17
04:22:14|42663.92
04:22:15|42662.29
04:22:16|42661.98
04:22:18|42661.98
04:22:19|42665.84
04:22:19|42662.77
04:22:21|42664.45
04:22:21|42673.27
04:22:22|42674.79
04:22:23|42677.68
04:22:24|42671.16
04:22:25|42671.41
04:22:27|42674.83
04:22:27|42672.12
04:22:28|42666.61
04:22:29|42663.57
04:22:31|42664.45
04:22:31|42666.02
04:22:32|42668.01
04:22:34|42668.91
04:22:34|42668.66
04:22:35|42669.39
04:22:36|42670.79
04:22:38|42669.09
04:22:39|42670.87
04:22:40|42663.42
04:22:40|42662.
04:22:41|42664.91
04:22:43|42664.91
04:22:44|42666.71
04:22:45|42666.71
04:22:46|42666.71
04:22:46|42664.32
04:22:48|42669.86
04:22:48|42669.86
04:22:50|42669.15
04:22:51|42663.41
04:22:52|42663.41
04:22:53|42664.59
04:22:54|42664.54
04:22:55|42667.6
04:22:56|42667.47
04:22:57|42670.36
04:22:58|42670.36
04:22:59|42670.36
04:23:00|42667.91
04:23:01|42669.49
04:23:02|42667.91
04:23:03|42667.91
04:23:04|42672.16
04:23:05|42672.16
04:23:06|42673.97
04:23:07|42675.86
04:23:08|42675.86
04:23:09|42671.57
04:23:10|42669.03
04:23:11|42665.66
04:23:12|42669.82
04:23:14|42669.82
04:23:15|42669.82
04:23:15|42667.77
04:23:17|42666.4
04:23:17|42671.01
04:23:19|42670.01
04:23:19|42668.01
04:23:20|42667.33
04:23:22|42667.33
04:23:22|42670.01
04:23:23|42670.01
04:23:25|42672.98
04:23:25|42671.17
04:23:27|42671.9
04:23:28|42670.62
04:23:28|42670.62
04:23:29|42670.29
04:23:30|42668.59
04:23:32|42668.59
04:23:33|42668.68
04:23:34|42668.69
04:23:35|42671.16
04:23:36|42667.56
04:23:37|42663.45
04:23:38|42666.29
04:23:39|42661.19
04:23:39|42659.53
04:23:40|42655.76
04:23:42|42658.07
04:23:44|42658.93
04:23:44|42659.78
04:23:45|42664.01
04:23:46|42664.36
04:23:47|42661.23
04:23:48|42663.6
04:23:50|42665.6
04:23:52|42669.2
04:23:52|42666.53
04:23:54|42669.8
04:23:54|42669.67
04:23:56|42672.33
04:23:57|42672.87
04:23:58|42672.95
04:23:59|42672.93
04:24:00|42673.67
04:24:01|42672.5
04:24:03|42674.27
04:24:03|42675.83
04:24:04|42675.83
04:24:07|42672.92
04:24:08|42676.42
04:24:08|42672.4
04:24:09|42672.54
04:24:10|42668.37
04:24:12|42670.64
04:24:13|42665.41
04:24:14|42675.99
04:24:15|42675.78
04:24:15|42677.18
04:24:16|42674.2
04:24:17|42676.81
04:24:18|42673.46
04:24:19|42675.61
04:24:21|42672.67
04:24:22|42685.5
04:24:23|42681.49
04:24:24|42679.56
04:24:24|42678.97
04:24:26|42677.72
04:24:26|42674.83
04:24:28|42674.83
04:24:29|42675.86
04:24:30|42677.96
04:24:31|42676.87
04:24:32|42676.87
04:24:33|42676.24
04:24:33|42675.97
04:24:34|42676.88
04:24:35|42665.19
04:24:37|42668.99
04:24:37|42668.99
04:24:39|42670.
04:24:40|42668.68
04:24:40|42665.69
04:24:42|42661.47
04:24:43|42662.16
04:24:43|42661.86
04:24:45|42654.09
04:24:46|42657.72
04:24:46|42658.61
04:24:47|42660.4
04:24:49|42660.4
04:24:50|42654.91
04:24:52|42655.8
04:24:53|42657.45
04:24:55|42657.45
04:24:55|42656.77
04:24:57|42654.13
04:24:58|42654.66
04:24:59|42659.9
04:25:01|42654.97
04:25:01|42653.06
04:25:03|42651.38
04:25:03|42650.53
04:25:04|42651.77
04:25:06|42651.65
04:25:06|42655.58
04:25:08|42654.91
04:25:08|42655.91
04:25:09|42656.04
04:25:11|42656.04
04:25:12|42655.44
04:25:13|42652.01
04:25:13|42654.1
04:25:15|42656.02
04:25:16|42656.02
04:25:17|42660.83
04:25:18|42657.13
04:25:19|42659.66
04:25:20|42659.66
04:25:20|42659.65
04:25:22|42659.52
04:25:23|42659.52
04:25:24|42659.52
04:25:25|42657.33
04:25:25|42659.83
04:25:27|42659.83
04:25:28|42659.16
04:25:29|42659.98
04:25:30|42658.01
04:25:31|42659.98
04:25:32|42659.98
04:25:33|42659.98
04:25:34|42659.98
04:25:35|42661.45
04:25:36|42661.96
04:25:37|42665.52
04:25:38|42665.49
04:25:39|42668.85
04:25:40|42671.76
04:25:41|42673.96
04:25:42|42672.34
04:25:43|42680.
04:25:44|42680.
04:25:46|42682.09
04:25:46|42679.37
04:25:48|42674.49
04:25:48|42677.87
04:25:50|42673.76
04:25:51|42672.24
04:25:52|42672.4
04:25:53|42669.43
04:25:55|42671.46
04:25:55|42671.46
04:25:57|42669.72
04:25:58|42668.64
04:25:58|42664.19
04:25:59|42664.95
04:26:01|42660.48
04:26:02|42658.14
04:26:03|42660.15
04:26:04|42658.15
04:26:06|42656.55
04:26:07|42656.55
04:26:08|42651.55
04:26:08|42656.45
04:26:10|42656.13
04:26:10|42654.15
04:26:12|42657.99
04:26:12|42656.23
04:26:13|42656.23
04:26:15|42659.17
04:26:16|42664.01
04:26:16|42667.86
04:26:17|42663.16
04:26:18|42662.02
04:26:20|42660.05
04:26:20|42661.98
04:26:22|42662.04
04:26:22|42660.18
04:26:23|42667.92
04:26:25|42667.17
04:26:31|42671.99
04:26:31|42671.99
04:26:32|42666.32
04:26:34|42666.32
04:26:34|42666.32
04:26:35|42663.43
04:26:37|42663.43
04:26:38|42659.91
04:26:39|42662.05
04:26:39|42662.05
04:26:41|42662.05
04:26:42|42662.47
04:26:42|42662.71
04:26:44|42658.32
04:26:45|42659.26
04:26:45|42657.65
04:26:47|42657.01
04:26:48|42659.26
04:26:48|42659.26
04:26:50|42659.26
04:26:51|42659.26
04:26:51|42657.83
04:26:54|42655.41
04:26:54|42657.99
04:26:55|42657.99
04:26:57|42657.99
04:26:57|42657.99
04:26:59|42659.09
04:26:59|42653.88
04:27:01|42652.
04:27:02|42651.99
04:27:03|42651.87
04:27:03|42652.01
04:27:05|42652.01
04:27:06|42646.42
04:27:06|42650.
04:27:08|42650.92
04:27:09|42650.93
04:27:10|42650.93
04:27:10|42649.88
04:27:12|42649.88
04:27:12|42649.75
04:27:14|42649.75
04:27:15|42650.68
04:27:16|42648.63
04:27:18|42653.03
04:27:18|42651.58
04:27:19|42648.29
04:27:20|42644.47
04:27:21|42645.95
04:27:22|42645.54
04:27:24|42645.98
04:27:25|42645.98
04:27:26|42643.89
04:27:26|42645.86
04:27:28|42647.04
04:27:29|42638.95
04:27:29|42641.57
04:27:30|42646.52
04:27:31|42645.98
04:27:32|42650.46
04:27:33|42650.24
04:27:35|42649.05
04:27:35|42647.99
04:27:38|42646.96
04:27:39|42648.71
04:27:39|42648.87
04:27:41|42647.51
04:27:42|42646.58
04:27:42|42646.72
04:27:44|42645.31
04:27:45|42644.5
04:27:45|42643.99
04:27:47|42643.99
04:27:47|42644.67
04:27:49|42645.36
04:27:50|42643.72
04:27:51|42643.42
04:27:53|42643.56
04:27:53|42643.99
04:27:55|42643.48
04:27:56|42644.15
04:27:57|42644.15
04:27:58|42646.04
04:27:59|42647.41
04:28:00|42644.01
04:28:01|42640.11
04:28:02|42642.59
04:28:03|42648.87
04:28:04|42648.63
04:28:05|42655.1
04:28:06|42654.42
04:28:07|42654.56
04:28:08|42652.
04:28:09|42654.55
04:28:10|42654.55
04:28:11|42652.27
04:28:12|42647.48
04:28:13|42647.5
04:28:15|42644.95
04:28:16|42646.01
04:28:17|42646.01
04:28:18|42650.74
04:28:19|42648.46
04:28:19|42654.29
04:28:21|42654.29
04:28:22|42654.88
04:28:22|42657.01
04:28:23|42657.01
04:28:25|42657.01
04:28:26|42657.01
04:28:27|42652.74
04:28:28|42652.2
04:28:29|42652.2
04:28:30|42652.75
04:28:31|42652.75
04:28:32|42654.05
04:28:33|42658.87
04:28:34|42659.39
04:28:35|42662.71
04:28:36|42661.05
04:28:37|42660.51
04:28:38|42659.23
04:28:39|42660.59
04:28:40|42660.87
04:28:41|42652.71
04:28:42|42655.86
04:28:43|42655.86
04:28:44|42659.95
04:28:45|42658.
04:28:47|42661.43
04:28:48|42658.18
04:28:48|42664.01
04:28:49|42662.31
04:28:51|42660.42
04:28:51|42662.77
04:28:53|42663.04
04:28:53|42662.31
04:28:55|42662.31
04:28:57|42658.08
04:28:58|42660.13
04:28:59|42662.31
04:28:59|42658.76
04:29:01|42661.08
04:29:02|42661.08
04:29:02|42661.2
04:29:04|42659.38
04:29:05|42658.01
04:29:05|42659.11
04:29:07|42652.03
04:29:08|42654.71
04:29:09|42654.01
04:29:10|42653.67
04:29:10|42649.12
04:29:12|42649.12
04:29:13|42652.79
04:29:14|42652.78
04:29:15|42654.31
04:29:16|42654.63
04:29:17|42654.63
04:29:18|42652.88
04:29:19|42651.63
04:29:20|42651.63
04:29:20|42651.63
04:29:22|42650.34
04:29:23|42653.44
04:29:24|42650.84
04:29:25|42654.89
04:29:26|42653.35
04:29:27|42648.13
04:29:28|42648.13
04:29:29|42648.13
04:29:30|42648.13
04:29:31|42650.47
04:29:32|42650.47
04:29:33|42643.03
04:29:34|42642.96
04:29:35|42646.69
04:29:36|42647.7
04:29:37|42652.08
04:29:38|42658.88
04:29:39|42657.02
04:29:40|42657.02
04:29:41|42653.89
04:29:42|42655.87
04:29:43|42654.4
04:29:44|42658.14
04:29:45|42660.
04:29:46|42658.28
04:29:47|42660.76
04:29:48|42664.01
04:29:49|42660.94
04:29:50|42660.94
04:29:51|42660.94
04:29:52|42655.64
04:29:53|42655.64
04:29:54|42650.53
04:29:55|42654.11
04:29:56|42654.15
04:29:57|42653.36
04:29:58|42655.81
04:29:59|42652.01
04:30:00|42648.01
04:30:02|42649.35
04:30:03|42645.73
04:30:04|42647.48
04:30:05|42645.54
04:30:05|42650.38
04:30:08|42647.99
04:30:09|42649.87
04:30:10|42651.22
04:30:11|42656.87
04:30:12|42658.
04:30:13|42657.17
04:30:14|42660.
04:30:15|42660.03
04:30:16|42662.97
04:30:17|42661.85
04:30:18|42661.46
04:30:19|42657.51
04:30:20|42656.93
04:30:21|42656.16
04:30:22|42660.
04:30:23|42663.63
04:30:24|42663.99
04:30:25|42662.62
04:30:26|42661.76
04:30:27|42662.05
04:30:28|42657.14
04:30:29|42652.14
04:30:31|42649.
04:30:31|42650.27
04:30:32|42649.6
04:30:34|42661.24
04:30:34|42661.24
04:30:36|42662.39
04:30:37|42662.57
04:30:38|42662.57
04:30:38|42660.48
04:30:40|42656.58
04:30:41|42656.58
04:30:42|42661.87
04:30:42|42660.12
04:30:43|42660.1
04:30:45|42660.1
04:30:46|42659.
04:30:47|42662.61
04:30:48|42662.92
04:30:49|42660.13
04:30:49|42659.14
04:30:51|42659.57
04:30:52|42659.57
04:30:53|42658.02
04:30:54|42659.98
04:30:55|42659.98
04:30:56|42658.05
04:30:58|42660.01
04:30:59|42662.33
04:30:59|42657.24
04:31:00|42659.79
04:31:02|42658.04
04:31:02|42659.87
04:31:04|42659.88
04:31:05|42662.45
04:31:05|42662.13
04:31:07|42665.54
04:31:08|42663.95
04:31:08|42663.86
04:31:09|42663.86
04:31:11|42661.62
04:31:11|42661.62
04:31:12|42665.74
04:31:13|42665.74
04:31:15|42665.74
04:31:16|42665.74
04:31:17|42662.92
04:31:18|42664.42
04:31:19|42664.29
04:31:20|42662.4
04:31:21|42662.16
04:31:22|42661.74
04:31:23|42660.26
04:31:24|42661.99
04:31:25|42661.98
04:31:26|42661.98
04:31:27|42668.68
04:31:28|42668.79
04:31:29|42673.7
04:31:30|42675.72
04:31:31|42676.86
04:31:32|42681.99
04:31:33|42679.51
04:31:34|42682.48
04:31:35|42682.48
04:31:36|42680.58
04:31:37|42681.63
04:31:38|42682.66
04:31:39|42686.66
04:31:40|42686.
04:31:41|42686.58
04:31:42|42686.65
04:31:43|42684.74
04:31:44|42686.01
04:31:45|42689.46
04:31:46|42689.46
04:31:47|42691.6
04:31:49|42690.75
04:31:49|42691.27
04:31:50|42691.6
04:31:51|42689.97
04:31:52|42689.51
04:31:53|42689.74
04:31:55|42688.55
04:31:55|42690.
04:31:56|42691.88
04:31:58|42692.86
04:32:00|42689.26
04:32:01|42691.43
04:32:02|42691.03
04:32:03|42691.86
04:32:04|42689.98
04:32:04|42689.98
04:32:06|42687.47
04:32:07|42688.29
04:32:08|42683.59
04:32:09|42682.74
04:32:10|42683.28
04:32:12|42683.66
04:32:12|42685.78
04:32:14|42687.91
04:32:14|42687.91
04:32:16|42686.43
04:32:17|42685.99
04:32:17|42685.99
04:32:19|42685.99
04:32:20|42685.99
04:32:21|42688.82
04:32:21|42688.69
04:32:22|42686.93
04:32:24|42692.01
04:32:25|42690.15
04:32:26|42691.23
04:32:27|42690.28
04:32:28|42693.45
04:32:28|42693.45
04:32:30|42693.51
04:32:31|42693.51
04:32:32|42696.
04:32:33|42696.85
04:32:34|42699.6
04:32:35|42699.21
04:32:36|42699.44
04:32:37|42696.
04:32:38|42695.03
04:32:39|42695.99
04:32:40|42695.99
04:32:41|42695.66
04:32:42|42695.66
04:32:43|42698.66
04:32:44|42699.21
04:32:45|42694.76
04:32:46|42695.27
04:32:47|42696.4
04:32:48|42699.99
04:32:49|42700.
04:32:50|42696.6
04:32:51|42696.95
04:32:52|42696.95
04:32:53|42696.23
04:32:54|42696.23
04:32:55|42697.99
04:32:56|42696.08
04:32:58|42696.08
04:32:59|42696.08
04:33:00|42697.4
04:33:01|42696.21
04:33:03|42697.43
04:33:04|42689.68
04:33:05|42688.55
04:33:06|42692.12
04:33:07|42693.99
04:33:08|42693.99
04:33:08|42693.99
04:33:09|42691.5
04:33:11|42696.9
04:33:12|42696.02
04:33:13|42693.19
04:33:14|42697.49
04:33:15|42699.08
04:33:16|42699.92
04:33:17|42701.99
04:33:18|42702.7
04:33:19|42702.7
04:33:19|42701.39
04:33:21|42701.27
04:33:22|42701.6
04:33:23|42701.6
04:33:24|42702.24
04:33:25|42701.66
04:33:26|42698.89
04:33:27|42698.77
04:33:28|42699.98
04:33:29|42698.86
04:33:30|42699.59
04:33:31|42692.44
04:33:32|42688.56
04:33:33|42688.68
04:33:34|42691.46
04:33:35|42690.57
04:33:36|42693.21
04:33:37|42692.28
04:33:38|42692.33
04:33:39|42692.33
04:33:40|42692.33
04:33:41|42692.28
04:33:42|42692.4
04:33:43|42694.76
04:33:44|42694.
04:33:45|42694.
04:33:46|42694.
04:33:47|42693.7
04:33:48|42693.7
04:33:49|42695.55
04:33:50|42691.85
04:33:51|42687.77
04:33:52|42694.44
04:33:53|42694.44
04:33:54|42694.44
04:33:56|42686.33
04:33:56|42686.51
04:33:57|42684.74
04:33:58|42678.84
04:34:00|42675.
04:34:01|42669.99
04:34:02|42663.41
04:34:03|42665.56
04:34:04|42665.3
04:34:06|42671.31
04:34:07|42671.32
04:34:07|42669.73
04:34:09|42671.68
04:34:09|42670.28
04:34:11|42668.01
04:34:12|42668.78
04:34:13|42668.78
04:34:14|42670.09
04:34:15|42670.09
04:34:16|42675.54
04:34:17|42676.8
04:34:18|42672.5
04:34:19|42672.5
04:34:20|42672.5
04:34:21|42673.99
04:34:22|42672.14
04:34:23|42672.14
04:34:24|42679.58
04:34:25|42680.
04:34:26|42680.65
04:34:27|42678.81
04:34:28|42682.02
04:34:29|42685.01
04:34:30|42685.5
04:34:31|42682.97
04:34:32|42680.32
04:34:33|42679.38
04:34:34|42679.38
04:34:35|42679.38
04:34:36|42680.13
04:34:37|42680.02
04:34:38|42680.02
04:34:40|42680.98
04:34:41|42680.98
04:34:41|42680.98
04:34:42|42670.77
04:34:43|42673.64
04:34:44|42676.03
04:34:45|42672.73
04:34:46|42672.73
04:34:48|42671.37
04:34:48|42671.37
04:34:50|42669.99
04:34:51|42671.3
04:34:51|42671.3
04:34:53|42671.3
04:34:53|42671.
04:34:54|42672.31
04:34:55|42672.31
04:34:56|42671.76
04:34:57|42675.71
04:34:58|42675.71
04:34:59|42675.71
04:35:00|42673.99
04:35:02|42673.99
04:35:02|42673.99
04:35:04|42675.45
04:35:05|42670.44
04:35:06|42668.
04:35:06|42670.48
04:35:08|42668.98
04:35:08|42668.01
04:35:10|42667.7
04:35:10|42669.93
04:35:12|42666.3
04:35:12|42666.83
04:35:13|42666.36
04:35:14|42666.36
04:35:16|42671.23
04:35:16|42673.85
04:35:17|42671.98
04:35:18|42679.47
04:35:19|42679.47
04:35:20|42679.43
04:35:22|42680.57
04:35:22|42679.24
04:35:24|42677.76
04:35:25|42677.25
04:35:26|42678.71
04:35:27|42678.71
04:35:28|42678.71
04:35:28|42679.47
04:35:29|42679.6
04:35:30|42679.6
04:35:32|42679.6
04:35:32|42681.36
04:35:34|42683.75
04:35:35|42684.
04:35:36|42679.72
04:35:37|42679.61
04:35:38|42679.61
04:35:38|42682.46
04:35:40|42683.32
04:35:41|42683.32
04:35:42|42683.32
04:35:43|42683.32
04:35:44|42682.12
04:35:45|42682.12
04:35:46|42681.52
04:35:47|42682.7
04:35:48|42681.54
04:35:49|42682.7
04:35:50|42688.61
04:35:51|42685.67
04:35:52|42685.67
04:35:53|42687.45
04:35:54|42687.45
04:35:55|42688.41
04:35:56|42688.41
04:35:57|42688.01
04:35:58|42689.36
04:35:59|42689.03
04:36:00|42688.54
04:36:01|42685.
04:36:02|42682.11
04:36:04|42682.38
04:36:05|42681.52
04:36:07|42683.22
04:36:07|42681.54
04:36:09|42681.54
04:36:09|42681.54
04:36:10|42682.03
04:36:11|42681.52
04:36:13|42679.26
04:36:14|42679.26
04:36:15|42681.9
04:36:16|42679.52
04:36:17|42679.52
04:36:18|42681.38
04:36:18|42685.01
04:36:19|42684.17
04:36:21|42684.6
04:36:21|42684.25
04:36:23|42684.25
04:36:23|42684.25
04:36:24|42689.57
04:36:25|42693.64
04:36:26|42694.9
04:36:27|42695.23
04:36:28|42697.79
04:36:30|42697.79
04:36:31|42692.36
04:36:32|42691.69
04:36:33|42695.6
04:36:34|42695.6
04:36:35|42695.6
04:36:36|42694.01
04:36:37|42692.43
04:36:38|42692.43
04:36:39|42693.06
04:36:40|42693.06
04:36:41|42695.6
04:36:42|42694.
04:36:43|42696.04
04:36:44|42689.28
04:36:45|42692.25
04:36:46|42692.25
04:36:47|42692.66
04:36:48|42690.72
04:36:49|42690.17
04:36:50|42690.12
04:36:51|42688.35
04:36:52|42688.39
04:36:53|42690.34
04:36:54|42690.75
04:36:55|42690.75
04:36:56|42690.88
04:36:57|42694.01
04:36:58|42692.13
04:36:59|42693.05
04:37:00|42693.05
04:37:01|42687.86
04:37:02|42686.6
04:37:03|42686.89
04:37:04|42680.
04:37:06|42680.07
04:37:06|42676.
04:37:08|42672.37
04:37:09|42669.25
04:37:09|42671.88
04:37:11|42671.36
04:37:12|42668.01
04:37:13|42667.99
04:37:14|42667.31
04:37:14|42667.31
04:37:17|42660.52
04:37:17|42655.64
04:37:18|42658.47
04:37:19|42654.12
04:37:21|42654.86
04:37:22|42657.56
04:37:23|42656.1
04:37:24|42656.34
04:37:25|42652.36
04:37:26|42657.59
04:37:27|42657.43
04:37:28|42657.43
04:37:28|42656.89
04:37:29|42657.34
04:37:31|42657.01
04:37:32|42662.05
04:37:33|42664.9
04:37:34|42668.87
04:37:35|42668.03
04:37:36|42666.32
04:37:37|42669.3
04:37:37|42666.08
04:37:39|42665.62
04:37:40|42661.25
04:37:41|42660.7
04:37:42|42658.33
04:37:43|42658.06
04:37:44|42660.81
04:37:44|42661.13
04:37:46|42661.9
04:37:47|42662.
04:37:47|42660.03
04:37:49|42660.02
04:37:49|42657.01
04:37:50|42658.03
04:37:52|42657.06
04:37:53|42658.01
04:37:54|42657.06
04:37:55|42654.01
04:37:56|42652.8
04:37:57|42658.02
04:37:58|42654.92
04:37:59|42658.4
04:37:59|42658.24
04:38:01|42657.01
04:38:02|42660.72
04:38:02|42655.22
04:38:04|42656.35
04:38:06|42660.75
04:38:07|42660.87
04:38:08|42661.77
04:38:09|42659.85
04:38:10|42662.
04:38:11|42667.06
04:38:12|42664.86
04:38:13|42664.86
04:38:14|42665.12
04:38:15|42664.38
04:38:16|42665.8
04:38:17|42667.35
04:38:18|42665.16
04:38:19|42662.02
04:38:20|42659.35
04:38:21|42661.55
04:38:22|42657.73
04:38:23|42657.98
04:38:25|42657.47
04:38:25|42655.12
04:38:26|42655.12
04:38:27|42657.35
04:38:29|42657.22
04:38:29|42655.13
04:38:31|42658.34
04:38:31|42659.34
04:38:33|42657.03
04:38:34|42657.03
04:38:34|42657.67
04:38:36|42659.02
04:38:37|42656.22
04:38:38|42656.21
04:38:38|42656.33
04:38:40|42657.85
04:38:40|42656.28
04:38:42|42656.28
04:38:43|42656.28
04:38:43|42661.76
04:38:44|42660.25
04:38:46|42664.01
04:38:46|42664.01
04:38:48|42664.12
04:38:49|42665.88
04:38:50|42662.94
04:38:50|42662.57
04:38:51|42665.41
04:38:52|42663.68
04:38:53|42663.72
04:38:55|42662.42
04:38:56|42662.42
04:38:57|42664.53
04:38:57|42662.41
04:38:59|42663.
04:38:59|42662.01
04:39:01|42663.18
04:39:02|42663.99
04:39:03|42667.55
04:39:04|42662.54
04:39:05|42665.85
04:39:06|42660.46
04:39:07|42660.46
04:39:08|42659.23
04:39:09|42662.12
04:39:10|42663.
04:39:11|42660.7
04:39:13|42659.37
04:39:14|42656.64
04:39:14|42659.88
04:39:15|42658.
04:39:17|42657.87
04:39:18|42652.32
04:39:18|42657.79
04:39:19|42654.79
04:39:20|42656.67
04:39:22|42664.01
04:39:23|42660.14
04:39:24|42664.36
04:39:25|42662.
04:39:26|42661.91
04:39:27|42660.49
04:39:28|42660.82
04:39:30|42661.87
04:39:30|42662.01
04:39:31|42662.01
04:39:32|42662.
04:39:33|42662.88
04:39:34|42661.2
04:39:35|42662.5
04:39:37|42658.74
04:39:38|42661.04
04:39:38|42659.02
04:39:39|42658.23
04:39:40|42659.54
04:39:42|42656.01
04:39:43|42656.01
04:39:43|42659.26
04:39:45|42659.26
04:39:46|42659.26
04:39:46|42662.2
04:39:48|42661.12
04:39:49|42657.68
04:39:49|42654.55
04:39:50|42659.15
04:39:52|42661.41
04:39:53|42660.01
04:39:53|42660.14
04:39:54|42660.14
04:39:55|42656.03
04:39:56|42656.03
04:39:58|42656.33
04:39:58|42656.61
04:39:59|42656.6
04:40:01|42655.56
04:40:03|42661.57
04:40:03|42656.67
04:40:04|42658.82
04:40:06|42659.09
04:40:07|42659.02
04:40:08|42659.35
04:40:09|42659.98
04:40:10|42655.71
04:40:11|42653.75
04:40:12|42653.75
04:40:14|42654.12
04:40:15|42654.25
04:40:16|42654.4
04:40:17|42652.23
04:40:17|42659.56
04:40:20|42656.69
04:40:20|42660.41
04:40:22|42657.16
04:40:22|42659.28
04:40:24|42656.55
04:40:24|42654.61
04:40:26|42660.32
04:40:26|42658.01
04:40:27|42658.01
04:40:28|42657.02
04:40:30|42657.01
04:40:30|42652.13
04:40:31|42652.13
04:40:33|42651.35
04:40:33|42655.54
04:40:35|42653.99
04:40:35|42655.14
04:40:36|42655.01
04:40:37|42651.35
04:40:38|42653.73
04:40:39|42652.32
04:40:41|42651.35
04:40:41|42653.52
04:40:42|42650.01
04:40:43|42648.68
04:40:44|42650.14
04:40:45|42648.08
04:40:47|42657.42
04:40:48|42650.53
04:40:49|42650.44
04:40:50|42652.01
04:40:50|42653.99
04:40:52|42655.19
04:40:53|42653.99
04:40:54|42653.37
04:40:54|42653.6
04:40:56|42653.6
04:40:56|42653.6
04:40:58|42655.99
04:40:59|42655.67
04:40:59|42654.42
04:41:01|42652.28
04:41:02|42655.58
04:41:03|42655.81
04:41:04|42654.
04:41:04|42656.6
04:41:05|42660.
04:41:08|42654.02
04:41:10|42651.89
04:41:10|42653.98
04:41:12|42656.02
04:41:12|42656.18
04:41:14|42656.01
04:41:14|42656.01
04:41:15|42654.75
04:41:17|42654.7
04:41:18|42652.27
04:41:19|42650.95
04:41:20|42650.45
04:41:21|42654.75
04:41:22|42654.62
04:41:23|42654.49
04:41:24|42656.1
04:41:27|42653.96
04:41:28|42650.8
04:41:28|42650.89
04:41:29|42650.89
04:41:31|42652.76
04:41:31|42652.89
04:41:32|42649.
04:41:33|42647.03
04:41:35|42644.03
04:41:36|42642.13
04:41:37|42639.73
04:41:38|42640.97
04:41:39|42641.
04:41:40|42644.47
04:41:41|42638.23
04:41:42|42638.39
04:41:43|42637.97
04:41:44|42636.91
04:41:45|42636.1
04:41:46|42631.
04:41:48|42631.
04:41:48|42630.01
04:41:49|42632.17
04:41:50|42635.68
04:41:51|42635.41
04:41:52|42634.53
04:41:53|42636.39
04:41:55|42636.39
04:41:55|42638.92
04:41:56|42634.95
04:41:57|42635.68
04:41:58|42636.98
04:41:59|42640.
04:42:00|42635.47
04:42:02|42633.99
04:42:02|42631.88
04:42:04|42630.97
04:42:05|42633.76
04:42:05|42628.
04:42:06|42630.
04:42:08|42627.72
04:42:10|42635.4
04:42:11|42633.68
04:42:11|42633.28
04:42:12|42633.86
04:42:13|42643.83
04:42:15|42636.42
04:42:16|42644.4
04:42:17|42648.2
04:42:19|42646.2
04:42:20|42644.99
04:42:21|42644.99
04:42:21|42649.86
04:42:22|42646.49
04:42:23|42637.68
04:42:25|42635.05
04:42:25|42632.
04:42:27|42639.85
04:42:28|42638.53
04:42:28|42636.11
04:42:29|42636.02
04:42:30|42632.64
04:42:31|42641.35
04:42:33|42639.3
04:42:34|42638.68
04:42:35|42638.01
04:42:36|42640.94
04:42:37|42643.99
04:42:39|42646.36
04:42:39|42646.67
04:42:40|42649.74
04:42:41|42646.01
04:42:42|42645.83
04:42:43|42645.69
04:42:45|42644.01
04:42:46|42644.15
04:42:46|42651.96
04:42:47|42654.14
04:42:48|42651.89
04:42:49|42651.89
04:42:50|42651.89
04:42:51|42648.02
04:42:52|42644.87
04:42:54|42646.16
04:42:55|42646.17
04:42:55|42648.56
04:42:56|42646.45
04:42:57|42646.45
04:42:59|42645.16
04:42:59|42645.16
04:43:00|42644.88
04:43:02|42646.9
04:43:02|42648.69
04:43:03|42643.02
04:43:04|42643.99
04:43:06|42642.
04:43:06|42638.88
04:43:07|42640.56
04:43:08|42638.55
04:43:09|42639.08
04:43:11|42643.97
04:43:13|42641.62
04:43:14|42643.85
04:43:14|42643.85
04:43:16|42643.87
04:43:17|42643.98
04:43:18|42645.46
04:43:18|42641.87
04:43:20|42641.87
04:43:21|42640.72
04:43:22|42642.
04:43:23|42641.6
04:43:24|42641.6
04:43:24|42639.35
04:43:25|42642.53
04:43:27|42642.53
04:43:27|42640.53
04:43:28|42643.42
04:43:30|42643.16
04:43:31|42639.93
04:43:32|42642.84
04:43:33|42639.3
04:43:34|42639.3
04:43:36|42638.38
04:43:36|42638.77
04:43:38|42636.96
04:43:38|42637.15
04:43:39|42635.
04:43:40|42635.
04:43:41|42635.47
04:43:42|42634.7
04:43:43|42636.6
04:43:44|42636.6
04:43:45|42636.6
04:43:47|42639.57
04:43:48|42639.57
04:43:48|42643.01
04:43:49|42644.73
04:43:51|42640.39
04:43:51|42638.81
04:43:52|42639.69
04:43:53|42639.83
04:43:54|42639.83
04:43:55|42639.02
04:43:56|42639.68
04:43:58|42639.02
04:43:59|42639.02
04:43:59|42639.02
04:44:00|42637.7
04:44:02|42638.69
04:44:03|42638.57
04:44:04|42635.41
04:44:05|42635.31
04:44:06|42638.54
04:44:07|42637.08
04:44:08|42635.99
04:44:09|42638.55
04:44:11|42639.95
04:44:12|42641.19
04:44:13|42641.19
04:44:14|42641.41
04:44:15|42641.41
04:44:16|42641.41
04:44:17|42639.15
04:44:18|42640.21
04:44:19|42642.97
04:44:20|42642.
04:44:21|42640.14
04:44:22|42640.01
04:44:23|42640.07
04:44:24|42640.96
04:44:25|42640.
04:44:26|42638.71
04:44:27|42638.82
04:44:28|42643.86
04:44:29|42645.59
04:44:30|42645.23
04:44:31|42644.28
04:44:32|42643.01
04:44:33|42640.65
04:44:34|42639.79
04:44:35|42642.68
04:44:36|42642.8
04:44:37|42644.21
04:44:38|42644.21
04:44:39|42642.76
04:44:41|42645.2
04:44:41|42638.26
04:44:42|42641.41
04:44:43|42640.85
04:44:44|42639.53
04:44:45|42642.
04:44:47|42642.
04:44:47|42639.7
04:44:48|42637.62
04:44:49|42640.4
04:44:50|42642.53
04:44:51|42640.13
04:44:53|42638.2
04:44:53|42639.06
04:44:54|42638.06
04:44:55|42639.08
04:44:56|42641.07
04:44:58|42643.11
04:44:59|42643.23
04:45:00|42641.84
04:45:00|42641.19
04:45:02|42642.27
04:45:04|42642.53
04:45:04|42644.75
04:45:05|42641.13
04:45:06|42639.68
04:45:07|42638.23
04:45:09|42633.03
04:45:09|42634.59
04:45:11|42634.47
04:45:12|42634.11
04:45:14|42639.97
04:45:15|42643.57
04:45:16|42648.5
04:45:17|42645.49
04:45:18|42648.18
04:45:19|42648.17
04:45:20|42649.93
04:45:21|42650.54
04:45:22|42649.2
04:45:23|42647.33
04:45:24|42648.98
04:45:25|42651.47
04:45:26|42652.15
04:45:27|42653.93
04:45:28|42653.93
04:45:29|42660.
04:45:30|42663.49
04:45:31|42661.4
04:45:32|42660.78
04:45:34|42659.02
04:45:35|42662.65
04:45:35|42662.66
04:45:36|42661.12
04:45:37|42663.19
04:45:38|42664.12
04:45:39|42665.09
04:45:41|42659.77
04:45:42|42661.03
04:45:42|42661.03
04:45:43|42662.43
04:45:44|42660.79
04:45:45|42660.8
04:45:46|42661.99
04:45:48|42661.99
04:45:49|42662.29
04:45:49|42663.29
04:45:50|42664.32
04:45:51|42664.32
04:45:52|42664.83
04:45:54|42660.01
04:45:55|42662.17
04:45:56|42667.51
04:45:56|42666.27
04:45:57|42666.12
04:45:58|42666.12
04:45:59|42666.96
04:46:00|42662.
04:46:01|42664.
04:46:03|42662.95
04:46:03|42660.13
04:46:04|42661.55
04:46:05|42664.01
04:46:06|42664.16
04:46:08|42664.59
04:46:08|42664.4
04:46:09|42663.9
04:46:10|42665.39
04:46:12|42662.14
04:46:14|42665.4
04:46:14|42664.71
04:46:16|42664.71
04:46:16|42670.97
04:46:18|42670.13
04:46:19|42673.86
04:46:19|42672.98
04:46:21|42672.98
04:46:22|42675.05
04:46:23|42677.49
04:46:24|42676.21
04:46:25|42676.52
04:46:26|42675.51
04:46:27|42676.61
04:46:28|42676.5
04:46:29|42678.
04:46:30|42677.86
04:46:31|42678.67
04:46:32|42679.28
04:46:33|42678.08
04:46:34|42670.26
04:46:35|42668.22
04:46:36|42670.38
04:46:37|42668.13
04:46:38|42662.03
04:46:39|42664.39
04:46:40|42664.48
04:46:41|42664.48
04:46:42|42660.7
04:46:43|42660.39
04:46:44|42663.29
04:46:45|42662.03
04:46:46|42662.03
04:46:47|42659.1
04:46:49|42656.
04:46:49|42654.
04:46:50|42651.63
04:46:52|42646.36
04:46:52|42646.36
04:46:54|42646.29
04:46:54|42649.
04:46:56|42651.33
04:46:57|42654.21
04:46:58|42652.05
04:46:59|42651.71
04:47:00|42646.26
04:47:01|42644.98
04:47:02|42644.72
04:47:03|42644.74
04:47:04|42644.2
04:47:05|42644.2
04:47:06|42640.74
04:47:07|42638.49
04:47:08|42644.48
04:47:09|42644.35
04:47:10|42649.55
04:47:11|42650.41
04:47:12|42651.54
04:47:14|42659.48
04:47:16|42659.94
04:47:16|42662.66
04:47:17|42662.29
04:47:18|42659.94
04:47:20|42658.32
04:47:20|42652.
04:47:22|42650.01
04:47:23|42642.46
04:47:24|42646.55
04:47:25|42648.19
04:47:26|42648.19
04:47:27|42650.03
04:47:28|42642.33
04:47:29|42641.63
04:47:30|42640.15
04:47:31|42642.52
04:47:32|42642.01
04:47:33|42640.19
04:47:34|42643.02
04:47:35|42642.87
04:47:36|42640.37
04:47:37|42643.02
04:47:38|42643.32
04:47:39|42643.32
04:47:40|42644.34
04:47:41|42641.43
04:47:42|42642.5
04:47:43|42645.87
04:47:44|42647.99
04:47:46|42646.46
04:47:46|42646.
04:47:48|42640.12
04:47:48|42638.95
04:47:49|42641.99
04:47:50|42638.2
04:47:51|42634.49
04:47:53|42634.52
04:47:54|42636.53
04:47:55|42638.45
04:47:56|42634.28
04:47:57|42640.97
04:47:57|42644.34
04:47:58|42645.38
04:47:59|42645.37
04:48:01|42643.72
04:48:02|42644.98
04:48:03|42646.33
04:48:04|42649.
04:48:04|42650.01
04:48:06|42646.91
04:48:06|42646.91
04:48:08|42648.36
04:48:10|42648.36
04:48:11|42646.01
04:48:11|42644.08
04:48:12|42644.08
04:48:13|42644.08
04:48:15|42648.03
04:48:17|42645.99
04:48:18|42645.8
04:48:19|42645.8
04:48:20|42645.76
04:48:21|42643.97
04:48:22|42643.97
04:48:23|42646.76
04:48:24|42652.49
04:48:25|42655.07
04:48:26|42653.92
04:48:27|42654.77
04:48:28|42655.98
04:48:29|42655.98
04:48:30|42655.63
04:48:31|42655.51
04:48:32|42653.52
04:48:33|42651.44
04:48:34|42654.44
04:48:35|42654.58
04:48:37|42652.25
04:48:38|42652.25
04:48:38|42653.99
04:48:39|42653.99
04:48:41|42652.13
04:48:41|42654.93
04:48:42|42653.73
04:48:44|42653.73
04:48:44|42655.84
04:48:45|42655.72
04:48:47|42655.72
04:48:47|42652.75
04:48:48|42652.75
04:48:50|42652.25
04:48:50|42652.25
04:48:52|42655.52
04:48:52|42655.52
04:48:53|42652.7
04:48:54|42652.7
04:48:55|42657.32
04:48:56|42652.01
04:48:57|42652.01
04:48:58|42648.17
04:49:00|42649.75
04:49:00|42651.75
04:49:01|42648.52
04:49:03|42653.33
04:49:04|42650.63
04:49:04|42651.58
04:49:06|42648.91
04:49:06|42651.82
04:49:08|42652.82
04:49:08|42658.52
04:49:10|42658.52
04:49:10|42658.52
04:49:12|42657.07
04:49:12|42654.82
04:49:13|42654.82
04:49:15|42656.02
04:49:17|42655.92
04:49:18|42654.38
04:49:19|42657.64
04:49:19|42657.05
04:49:21|42656.17
04:49:22|42656.17
04:49:23|42656.17
04:49:23|42658.06
04:49:25|42662.16
04:49:26|42662.5
04:49:27|42663.35
04:49:28|42663.73
04:49:29|42663.73
04:49:30|42659.76
04:49:31|42660.01
04:49:33|42660.01
04:49:34|42660.01
04:49:35|42660.01
04:49:36|42663.23
04:49:37|42660.69
04:49:38|42663.61
04:49:39|42663.61
04:49:40|42663.
04:49:41|42662.01
04:49:42|42662.01
04:49:44|42661.61
04:49:44|42660.95
04:49:45|42660.95
04:49:47|42660.95
04:49:47|42670.08
04:49:48|42668.35
04:49:49|42665.75
04:49:50|42668.01
04:49:51|42668.01
04:49:52|42666.42
04:49:53|42666.68
04:49:54|42666.68
04:49:55|42669.32
04:49:57|42671.31
04:49:58|42671.31
04:49:58|42673.
04:50:00|42669.15
04:50:00|42669.15
04:50:01|42673.2
04:50:02|42676.35
04:50:04|42676.28
04:50:04|42675.75
04:50:05|42671.99
04:50:06|42671.01
04:50:07|42670.71
04:50:08|42671.1
04:50:09|42673.2
04:50:10|42673.68
04:50:12|42674.
04:50:12|42674.
04:50:13|42670.02
04:50:14|42671.22
04:50:15|42671.7
04:50:17|42671.84
04:50:18|42671.72
04:50:18|42677.
04:50:19|42677.
04:50:20|42676.28
04:50:21|42676.28
04:50:22|42676.28
04:50:23|42679.12
04:50:24|42677.67
04:50:25|42677.67
04:50:26|42677.99
04:50:28|42677.99
04:50:29|42677.99
04:50:30|42677.32
04:50:31|42677.4
04:50:32|42675.63
04:50:32|42673.19
04:50:33|42676.67
04:50:34|42678.01
04:50:36|42678.01
04:50:37|42679.72
04:50:37|42679.72
04:50:39|42678.03
04:50:40|42677.6
04:50:41|42676.49
04:50:42|42675.86
04:50:43|42675.86
04:50:43|42677.25
04:50:45|42677.25
04:50:45|42677.25
04:50:47|42677.25
04:50:48|42673.26
04:50:49|42672.88
04:50:50|42675.98
04:50:51|42672.89
04:50:52|42672.88
04:50:53|42672.01
04:50:54|42672.01
04:50:55|42674.41
04:50:56|42666.
04:50:57|42669.63
04:50:58|42667.21
04:50:59|42669.62
04:51:00|42670.81
04:51:01|42666.03
04:51:02|42666.16
04:51:03|42667.12
04:51:04|42662.78
04:51:05|42662.77
04:51:06|42656.96
04:51:07|42656.96
04:51:08|42657.58
04:51:09|42657.59
04:51:10|42658.58
04:51:11|42657.14
04:51:12|42657.14
04:51:13|42657.43
04:51:14|42651.77
04:51:15|42653.7
04:51:16|42649.95
04:51:18|42650.07
04:51:19|42650.39
04:51:20|42655.06
04:51:21|42652.3
04:51:22|42652.3
04:51:22|42651.78
04:51:24|42655.32
04:51:25|42655.32
04:51:26|42654.
04:51:27|42658.01
04:51:28|42657.65
04:51:29|42665.93
04:51:30|42667.55
04:51:31|42666.
04:51:32|42668.95
04:51:33|42665.03
04:51:34|42665.23
04:51:35|42664.
04:51:36|42663.09
04:51:37|42663.24
04:51:38|42661.87
04:51:39|42662.
04:51:41|42660.
04:51:41|42655.71
04:51:42|42655.64
04:51:43|42659.44
04:51:44|42659.44
04:51:46|42659.44
04:51:47|42659.74
04:51:48|42654.59
04:51:49|42652.93
04:51:50|42652.93
04:51:51|42650.84
04:51:52|42649.12
04:51:53|42656.08
04:51:55|42658.37
04:51:55|42658.37
04:51:57|42656.32
04:51:57|42657.19
04:51:59|42659.7
04:51:59|42656.59
04:52:01|42655.
04:52:01|42655.12
04:52:02|42659.29
04:52:03|42659.29
04:52:04|42659.29
04:52:05|42654.25
04:52:06|42653.42
04:52:08|42653.42
04:52:09|42653.76
04:52:10|42653.76
04:52:10|42653.76
04:52:11|42654.13
04:52:13|42655.01
04:52:14|42653.58
04:52:15|42663.89
04:52:16|42661.16
04:52:17|42659.18
04:52:19|42653.4
04:52:19|42652.23
04:52:20|42652.23
04:52:22|42652.15
04:52:23|42652.8
04:52:23|42652.8
04:52:25|42652.63
04:52:26|42644.47
04:52:27|42644.7
04:52:28|42644.58
04:52:28|42647.4
04:52:30|42647.97
04:52:31|42647.43
04:52:32|42645.46
04:52:33|42645.72
04:52:34|42651.6
04:52:35|42653.45
04:52:36|42653.45
04:52:37|42653.45
04:52:38|42653.64
04:52:39|42649.59
04:52:40|42651.81
04:52:41|42650.59
04:52:43|42650.59
04:52:43|42650.59
04:52:44|42650.42
04:52:45|42649.59
04:52:47|42649.59
04:52:47|42649.59
04:52:48|42649.59
04:52:49|42646.18
04:52:51|42650.66
04:52:51|42650.66
04:52:52|42651.44
04:52:54|42651.44
04:52:55|42649.59
04:52:56|42649.56
04:52:57|42650.1
04:52:58|42650.6
04:52:59|42650.6
04:53:00|42657.75
04:53:00|42658.63
04:53:02|42654.06
04:53:03|42653.19
04:53:04|42654.08
04:53:05|42653.36
04:53:06|42654.13
04:53:07|42654.13
04:53:08|42654.65
04:53:09|42654.01
04:53:10|42648.4
04:53:11|42644.58
04:53:12|42648.45
04:53:13|42646.86
04:53:14|42644.98
04:53:15|42644.61
04:53:16|42640.57
04:53:17|42641.27
04:53:18|42637.
04:53:19|42639.16
04:53:20|42645.51
04:53:21|42645.2
04:53:22|42642.29
04:53:23|42643.27
04:53:24|42648.7
04:53:25|42654.73
04:53:26|42659.98
04:53:27|42659.58
04:53:28|42659.58
04:53:29|42659.58
04:53:31|42657.87
04:53:31|42657.88
04:53:32|42659.5
04:53:34|42659.5
04:53:35|42659.5
04:53:36|42659.37
04:53:37|42659.37
04:53:38|42659.37
04:53:38|42659.37
04:53:40|42659.37
04:53:40|42657.31
04:53:42|42657.31
04:53:42|42656.09
04:53:43|42656.09
04:53:44|42656.12
04:53:45|42656.81
04:53:47|42656.
04:53:47|42656.
04:53:48|42656.
04:53:49|42656.
04:53:50|42656.
04:53:51|42656.
04:53:52|42654.53
04:53:53|42660.
04:53:54|42659.59
04:53:56|42659.6
04:53:57|42658.
04:53:57|42659.6
04:53:58|42659.75
04:53:59|42658.25
04:54:00|42657.85
04:54:01|42659.99
04:54:03|42666.15
04:54:03|42666.15
04:54:05|42668.99
04:54:06|42668.02
04:54:07|42666.17
04:54:08|42663.98
04:54:09|42662.55
04:54:10|42664.09
04:54:11|42664.
04:54:12|42667.28
04:54:13|42664.01
04:54:14|42665.84
04:54:15|42665.84
04:54:16|42665.84
04:54:17|42665.84
04:54:18|42665.84
04:54:19|42661.29
04:54:20|42661.97
04:54:22|42663.74
04:54:23|42664.6
04:54:23|42662.65
04:54:24|42664.86
04:54:26|42664.86
04:54:27|42664.86
04:54:28|42662.54
04:54:29|42659.63
04:54:30|42663.16
04:54:32|42659.9
04:54:33|42659.9
04:54:34|42663.11
04:54:35|42663.11
04:54:36|42663.52
04:54:37|42663.52
04:54:38|42665.78
04:54:39|42667.99
04:54:40|42670.77
04:54:41|42668.01
04:54:42|42668.01
04:54:44|42668.01
04:54:45|42664.71
04:54:45|42664.71
04:54:46|42667.14
04:54:48|42667.14
04:54:48|42665.48
04:54:49|42665.48
04:54:50|42665.76
04:54:52|42665.76
04:54:53|42667.5
04:54:53|42665.48
04:54:55|42665.5
04:54:56|42662.78
04:54:57|42665.6
04:54:57|42666.6
04:54:58|42666.6
04:55:00|42666.6
04:55:00|42666.07
04:55:01|42665.88
04:55:02|42665.76
04:55:03|42665.74
04:55:04|42662.9
04:55:05|42662.9
04:55:07|42662.78
04:55:07|42665.4
04:55:09|42662.28
04:55:10|42660.
04:55:11|42662.26
04:55:11|42662.27
04:55:12|42658.79
04:55:14|42658.79
04:55:14|42656.47
04:55:16|42656.
04:55:16|42655.64
04:55:17|42658.7
04:55:18|42654.53
04:55:20|42654.81
04:55:20|42656.29
04:55:22|42650.5
04:55:22|42650.
04:55:23|42649.02
04:55:24|42647.04
04:55:25|42648.04
04:55:27|42649.43
04:55:28|42647.03
04:55:29|42646.39
04:55:29|42645.45
04:55:30|42646.39
04:55:31|42646.39
04:55:32|42652.91
04:55:34|42657.59
04:55:35|42660.
04:55:36|42659.88
04:55:36|42654.79
04:55:38|42654.78
04:55:40|42655.05
04:55:40|42652.51
04:55:41|42652.82
04:55:43|42654.78
04:55:43|42657.22
04:55:45|42657.22
04:55:45|42656.13
04:55:47|42656.13
04:55:47|42654.78
04:55:48|42656.83
04:55:50|42656.83
04:55:50|42656.71
04:55:51|42654.78
04:55:52|42654.78
04:55:53|42656.59
04:55:55|42654.78
04:55:55|42654.78
04:55:57|42648.3
04:55:57|42650.47
04:55:59|42648.54
04:55:59|42648.54
04:56:01|42646.79
04:56:01|42648.48
04:56:03|42648.49
04:56:03|42648.49
04:56:05|42640.04
04:56:06|42638.68
04:56:07|42641.06
04:56:08|42644.28
04:56:09|42650.01
04:56:10|42652.02
04:56:11|42653.47
04:56:12|42655.75
04:56:13|42655.47
04:56:14|42652.39
04:56:15|42652.41
04:56:16|42649.63
04:56:17|42649.63
04:56:18|42649.64
04:56:19|42649.64
04:56:20|42649.64
04:56:21|42649.64
04:56:23|42648.25
04:56:25|42645.89
04:56:25|42648.14
04:56:27|42648.14
04:56:28|42645.99
04:56:29|42643.81
04:56:30|42649.37
04:56:32|42650.51
04:56:32|42650.51
04:56:34|42650.51
04:56:34|42650.51
04:56:36|42650.51
04:56:37|42652.52
04:56:38|42650.
04:56:39|42650.87
04:56:41|42653.38
04:56:41|42653.38
04:56:42|42653.38
04:56:44|42653.38
04:56:44|42653.38
04:56:45|42653.38
04:56:46|42653.38
04:56:47|42650.33
04:56:48|42651.71
04:56:49|42653.85
04:56:51|42655.52
04:56:51|42655.52
04:56:53|42656.16
04:56:53|42657.96
04:56:55|42657.37
04:56:55|42658.62
04:56:57|42660.62
04:56:57|42660.14
04:56:59|42661.77
04:57:00|42656.14
04:57:01|42657.12
04:57:01|42654.05
04:57:02|42655.57
04:57:03|42646.01
04:57:04|42651.26
04:57:06|42650.1
04:57:06|42651.57
04:57:08|42651.57
04:57:09|42652.35
04:57:09|42652.01
04:57:10|42653.33
04:57:11|42653.33
04:57:12|42651.57
04:57:13|42651.68
04:57:15|42651.68
04:57:16|42650.91
04:57:16|42651.98
04:57:17|42648.71
04:57:18|42648.71
04:57:19|42651.86
04:57:20|42649.61
04:57:21|42654.13
04:57:23|42651.96
04:57:24|42651.96
04:57:25|42653.44
04:57:26|42653.44
04:57:28|42652.46
04:57:29|42652.46
04:57:30|42652.46
04:57:31|42651.23
04:57:32|42653.7
04:57:33|42653.7
04:57:35|42655.21
04:57:35|42655.21
04:57:36|42653.53
04:57:37|42653.15
04:57:38|42655.74
04:57:40|42655.74
04:57:41|42656.47
04:57:42|42657.82
04:57:43|42658.46
04:57:43|42657.4
04:57:44|42658.01
04:57:46|42660.53
04:57:46|42660.4
04:57:48|42656.88
04:57:48|42656.88
04:57:50|42656.88
04:57:50|42656.88
04:57:52|42655.66
04:57:54|42656.88
04:57:55|42657.
04:57:55|42650.28
04:57:56|42651.11
04:57:58|42646.9
04:57:58|42646.9
04:58:00|42653.99
04:58:00|42652.27
04:58:01|42654.12
04:58:02|42657.19
04:58:03|42659.75
04:58:05|42657.19
04:58:05|42655.59
04:58:06|42658.13
04:58:07|42660.26
04:58:08|42659.75
04:58:10|42660.61
04:58:11|42662.36
04:58:11|42663.81
04:58:12|42658.01
04:58:14|42661.52
04:58:15|42658.71
04:58:16|42663.97
04:58:17|42660.8
04:58:18|42660.8
04:58:19|42659.56
04:58:20|42662.8
04:58:21|42661.73
04:58:22|42657.01
04:58:23|42656.57
04:58:25|42656.57
04:58:26|42656.82
04:58:27|42658.1
04:58:28|42659.55
04:58:29|42659.55
04:58:30|42658.34
04:58:32|42655.99
04:58:33|42652.89
04:58:33|42655.17
04:58:35|42655.17
04:58:35|42652.37
04:58:37|42652.37
04:58:38|42655.05
04:58:39|42652.37
04:58:40|42651.45
04:58:41|42646.
04:58:42|42650.66
04:58:43|42651.53
04:58:44|42646.87
04:58:45|42646.87
04:58:46|42649.18
04:58:47|42647.28
04:58:48|42647.03
04:58:49|42647.03
04:58:50|42646.17
04:58:51|42643.42
04:58:52|42644.79
04:58:53|42643.37
04:58:54|42642.77
04:58:56|42643.64
04:58:56|42642.25
04:58:58|42641.35
04:58:58|42641.37
04:58:59|42639.81
04:59:00|42640.45
04:59:01|42640.45
04:59:02|42641.6
04:59:03|42639.65
04:59:04|42641.29
04:59:05|42640.54
04:59:06|42643.72
04:59:08|42645.73
04:59:08|42648.02
04:59:09|42648.
04:59:11|42649.44
04:59:11|42648.69
04:59:12|42648.7
04:59:14|42648.7
04:59:14|42644.45
04:59:15|42651.98
04:59:16|42648.01
04:59:17|42649.13
04:59:19|42644.94
04:59:19|42646.87
04:59:21|42646.87
04:59:22|42647.51
04:59:22|42647.51
04:59:23|42641.86
04:59:25|42649.
04:59:27|42650.5
04:59:29|42651.01
04:59:30|42651.33
04:59:31|42652.
04:59:32|42652.79
04:59:33|42652.79
04:59:34|42653.43
04:59:35|42653.71
04:59:36|42653.71
04:59:37|42650.01
04:59:39|42648.01
04:59:39|42650.
04:59:40|42651.74
04:59:42|42651.74
04:59:43|42650.01
04:59:44|42648.
04:59:45|42650.01
04:59:45|42652.11
04:59:46|42647.31
04:59:47|42648.25
04:59:49|42648.03
04:59:50|42648.04
04:59:51|42650.01
04:59:52|42651.84
04:59:53|42648.04
04:59:54|42647.24
04:59:56|42646.88
04:59:56|42644.52
04:59:57|42643.01
04:59:58|42644.96
05:00:00|42644.96
05:00:00|42644.82
05:00:02|42650.9
05:00:02|42651.71
05:00:04|42644.05
05:00:05|42643.99
05:00:06|42644.96
05:00:07|42645.56
05:00:08|42641.8
05:00:09|42645.42
05:00:10|42645.77
05:00:11|42650.94
05:00:12|42650.3
05:00:13|42653.
05:00:14|42650.2
05:00:15|42649.2
05:00:17|42649.42
05:00:17|42650.05
05:00:18|42650.46
05:00:19|42653.65
05:00:20|42651.93
05:00:21|42654.6
05:00:22|42649.82
05:00:23|42656.64
05:00:25|42656.1
05:00:26|42657.19
05:00:27|42656.93
05:00:28|42659.28
05:00:30|42658.12
05:00:30|42658.12
05:00:32|42655.54
05:00:32|42656.01
05:00:34|42656.01
05:00:35|42656.01
05:00:36|42654.48
05:00:36|42654.13
05:00:38|42655.72
05:00:39|42655.72
05:00:40|42656.14
05:00:41|42657.71
05:00:42|42656.85
05:00:42|42657.83
05:00:44|42658.47
05:00:45|42654.15
05:00:46|42654.15
05:00:46|42652.29
05:00:48|42652.12
05:00:49|42652.12
05:00:50|42656.56
05:00:51|42656.12
05:00:52|42658.
05:00:53|42656.45
05:00:54|42660.3
05:00:56|42659.76
05:00:57|42659.35
05:00:57|42658.14
05:00:58|42656.62
05:00:59|42656.6
05:01:01|42658.75
05:01:02|42658.86
05:01:03|42659.7
05:01:04|42662.16
05:01:06|42664.01
05:01:06|42662.12
05:01:08|42660.92
05:01:08|42663.37
05:01:10|42663.38
05:01:10|42660.83
05:01:12|42658.68
05:01:12|42658.44
05:01:13|42658.76
05:01:14|42658.76
05:01:15|42658.76
05:01:16|42659.23
05:01:18|42659.23
05:01:18|42662.57
05:01:19|42661.6
05:01:20|42661.47
05:01:21|42658.34
05:01:23|42658.34
05:01:23|42662.19
05:01:25|42662.19
05:01:25|42662.19
05:01:26|42660.1
05:01:28|42661.74
05:01:29|42660.39
05:01:29|42663.
05:01:31|42663.36
05:01:32|42673.27
05:01:33|42675.2
05:01:34|42673.13
05:01:35|42674.78
05:01:36|42674.89
05:01:37|42674.89
05:01:38|42674.89
05:01:39|42673.66
05:01:40|42673.22
05:01:41|42675.86
05:01:42|42679.1
05:01:43|42674.21
05:01:45|42675.09
05:01:45|42675.09
05:01:46|42675.74
05:01:47|42675.74
05:01:49|42677.39
05:01:49|42671.78
05:01:50|42669.13
05:01:51|42669.13
05:01:52|42669.39
05:01:53|42671.86
05:01:55|42671.86
05:01:55|42671.86
05:01:56|42669.93
05:01:58|42671.13
05:01:58|42671.13
05:01:59|42671.98
05:02:01|42672.74
05:02:02|42673.83
05:02:02|42678.57
05:02:04|42678.96
05:02:04|42673.7
05:02:06|42675.8
05:02:07|42678.76
05:02:08|42677.4
05:02:09|42676.27
05:02:10|42678.76
05:02:12|42676.41
05:02:12|42673.99
05:02:13|42678.76
05:02:14|42676.74
05:02:15|42676.74
05:02:16|42676.86
05:02:17|42676.75
05:02:18|42676.75
05:02:19|42681.32
05:02:20|42678.1
05:02:21|42678.11
05:02:22|42678.11
05:02:23|42678.06
05:02:24|42680.12
05:02:25|42682.68
05:02:27|42680.68
05:02:27|42683.27
05:02:28|42680.13
05:02:30|42678.26
05:02:31|42681.07
05:02:32|42680.38
05:02:33|42680.38
05:02:34|42684.
05:02:35|42685.01
05:02:36|42684.12
05:02:38|42682.94
05:02:39|42682.94
05:02:39|42685.24
05:02:41|42685.24
05:02:41|42685.24
05:02:43|42681.2
05:02:44|42685.35
05:02:44|42686.24
05:02:46|42686.24
05:02:47|42684.
05:02:48|42684.69
05:02:50|42688.41
05:02:51|42688.41
05:02:52|42686.13
05:02:52|42684.58
05:02:54|42684.81
05:02:54|42684.95
05:02:55|42688.
05:02:56|42690.
05:02:58|42689.25
05:02:58|42689.08
05:02:59|42690.67
05:03:00|42689.08
05:03:01|42689.2
05:03:02|42689.16
05:03:03|42688.08
05:03:04|42688.08
05:03:06|42686.96
05:03:06|42686.96
05:03:08|42686.72
05:03:08|42683.48
05:03:09|42684.41
05:03:11|42684.3
05:03:11|42685.74
05:03:12|42685.74
05:03:14|42685.61
05:03:14|42688.04
05:03:15|42688.12
05:03:16|42689.3
05:03:18|42687.1
05:03:18|42688.54
05:03:19|42691.28
05:03:21|42689.2
05:03:22|42689.33
05:03:23|42691.88
05:03:23|42687.48
05:03:24|42687.48
05:03:25|42689.69
05:03:27|42689.78
05:03:28|42690.
05:03:29|42685.39
05:03:30|42685.01
05:03:31|42684.12
05:03:32|42684.12
05:03:33|42688.
05:03:34|42688.
05:03:35|42685.01
05:03:36|42684.13
05:03:38|42686.2
05:03:39|42680.53
05:03:40|42679.9
05:03:41|42683.1
05:03:42|42683.68
05:03:43|42685.01
05:03:44|42682.4
05:03:45|42682.4
05:03:46|42683.03
05:03:47|42682.76
05:03:49|42685.01
05:03:49|42685.01
05:03:50|42685.34
05:03:52|42685.34
05:03:52|42685.84
05:03:53|42684.73
05:03:55|42682.51
05:03:56|42684.39
05:03:57|42684.39
05:03:57|42685.64
05:03:58|42683.1
05:03:59|42684.57
05:04:01|42681.69
05:04:02|42687.87
05:04:03|42689.97
05:04:04|42687.77
05:04:05|42687.77
05:04:06|42688.03
05:04:07|42688.15
05:04:08|42690.45
05:04:09|42688.84
05:04:10|42688.05
05:04:11|42688.05
05:04:13|42686.1
05:04:13|42687.05
05:04:14|42685.83
05:04:16|42687.44
05:04:16|42685.56
05:04:17|42686.42
05:04:18|42688.87
05:04:20|42688.87
05:04:20|42689.8
05:04:21|42688.6
05:04:22|42689.64
05:04:23|42687.91
05:04:24|42688.77
05:04:25|42687.91
05:04:26|42691.71
05:04:27|42691.45
05:04:28|42689.47
05:04:30|42686.68
05:04:31|42686.96
05:04:32|42685.21
05:04:33|42685.59
05:04:34|42685.59
05:04:35|42682.02
05:04:36|42682.6
05:04:37|42685.75
05:04:38|42685.75
05:04:39|42688.47
05:04:40|42685.58
05:04:42|42687.46
05:04:42|42687.46
05:04:44|42687.87
05:04:44|42687.87
05:04:46|42689.74
05:04:46|42689.68
05:04:48|42684.92
05:04:49|42684.92
05:04:50|42688.7
05:04:52|42694.
05:04:52|42690.9
05:04:53|42687.03
05:04:54|42688.8
05:04:55|42689.2
05:04:56|42689.84
05:04:57|42691.73
05:04:58|42689.43
05:05:00|42693.76
05:05:00|42691.4
05:05:01|42693.54
05:05:02|42690.26
05:05:03|42693.42
05:05:04|42690.59
05:05:05|42686.04
05:05:06|42687.86
05:05:07|42688.
05:05:09|42688.75
05:05:10|42684.6
05:05:10|42684.91
05:05:11|42682.26
05:05:13|42678.85
05:05:13|42680.72
05:05:14|42680.72
05:05:16|42684.01
05:05:17|42686.1
05:05:17|42685.97
05:05:18|42689.05
05:05:19|42685.52
05:05:20|42686.69
05:05:21|42688.68
05:05:22|42686.31
05:05:23|42687.99
05:05:24|42686.
05:05:25|42687.04
05:05:27|42684.82
05:05:27|42684.29
05:05:28|42685.11
05:05:30|42686.15
05:05:31|42687.14
05:05:32|42686.89
05:05:34|42687.72
05:05:35|42687.94
05:05:36|42688.12
05:05:37|42690.45
05:05:38|42687.36
05:05:39|42687.03
05:05:40|42687.03
05:05:41|42684.54
05:05:42|42683.99
05:05:43|42682.34
05:05:44|42681.54
05:05:45|42682.
05:05:46|42685.4
05:05:47|42682.92
05:05:48|42682.92
05:05:49|42682.92
05:05:50|42682.92
05:05:51|42683.92
05:05:52|42682.43
05:05:54|42682.6
05:05:54|42681.84
05:05:55|42680.
05:05:57|42681.5
05:05:57|42681.5
05:05:58|42680.99
05:05:59|42680.82
05:06:01|42680.82
05:06:01|42682.88
05:06:02|42684.15
05:06:04|42685.51
05:06:04|42685.51
05:06:06|42683.97
05:06:07|42689.69
05:06:08|42688.12
05:06:09|42685.87
05:06:10|42685.87
05:06:11|42685.87
05:06:12|42683.75
05:06:13|42684.54
05:06:14|42684.53
05:06:15|42683.21
05:06:16|42683.21
05:06:17|42682.82
05:06:18|42682.82
05:06:19|42682.59
05:06:20|42685.01
05:06:21|42685.42
05:06:22|42685.3
05:06:23|42686.32
05:06:24|42688.25
05:06:25|42688.25
05:06:26|42688.25
05:06:27|42688.25
05:06:28|42688.25
05:06:29|42684.86
05:06:30|42687.71
05:06:31|42687.82
05:06:32|42685.14
05:06:33|42687.7
05:06:35|42687.83
05:06:36|42687.82
05:06:36|42687.83
05:06:38|42687.83
05:06:39|42687.83
05:06:40|42691.78
05:06:42|42692.49
05:06:42|42692.95
05:06:44|42693.45
05:06:45|42692.38
05:06:45|42693.62
05:06:46|42690.48
05:06:47|42693.45
05:06:49|42693.45
05:06:49|42692.92
05:06:51|42694.63
05:06:51|42693.83
05:06:52|42690.19
05:06:54|42690.19
05:06:54|42692.25
05:06:55|42692.25
05:06:57|42692.81
05:06:57|42690.8
05:06:59|42690.8
05:06:59|42693.05
05:07:01|42693.77
05:07:01|42693.92
05:07:03|42692.53
05:07:03|42692.53
05:07:04|42690.9
05:07:05|42690.02
05:07:07|42693.25
05:07:07|42693.36
05:07:09|42696.94
05:07:09|42694.02
05:07:10|42694.11
05:07:12|42694.11
05:07:13|42694.01
05:07:13|42694.01
05:07:14|42694.01
05:07:15|42694.
05:07:16|42694.
05:07:17|42691.91
05:07:19|42696.64
05:07:20|42697.72
05:07:22|42695.73
05:07:22|42695.11
05:07:24|42695.19
05:07:24|42695.19
05:07:25|42695.19
05:07:27|42695.19
05:07:27|42699.93
05:07:28|42696.82
05:07:30|42699.93
05:07:30|42702.12
05:07:31|42702.36
05:07:33|42711.09
05:07:34|42706.02
05:07:35|42706.71
05:07:37|42707.4
05:07:38|42707.4
05:07:40|42709.27
05:07:41|42709.
05:07:42|42711.88
05:07:43|42709.97
05:07:44|42709.19
05:07:45|42711.47
05:07:46|42710.29
05:07:47|42709.85
05:07:48|42709.85
05:07:49|42711.05
05:07:51|42709.85
05:07:52|42712.13
05:07:52|42713.34
05:07:53|42716.03
05:07:55|42720.73
05:07:56|42721.02
05:07:57|42726.53
05:07:57|42724.13
05:07:59|42726.21
05:07:59|42726.
05:08:00|42726.84
05:08:02|42726.52
05:08:02|42723.66
05:08:04|42725.55
05:08:05|42725.37
05:08:06|42725.27
05:08:06|42722.66
05:08:08|42726.37
05:08:09|42726.
05:08:10|42725.29
05:08:11|42725.84
05:08:11|42727.03
05:08:12|42728.22
05:08:14|42724.23
05:08:15|42723.74
05:08:15|42729.95
05:08:17|42729.06
05:08:18|42726.13
05:08:19|42725.58
05:08:20|42725.58
05:08:21|42726.59
05:08:22|42724.25
05:08:22|42726.47
05:08:24|42726.35
05:08:25|42726.74
05:08:26|42726.74
05:08:27|42728.98
05:08:28|42727.52
05:08:29|42729.23
05:08:31|42730.61
05:08:31|42729.68
05:08:32|42727.32
05:08:34|42729.51
05:08:36|42726.18
05:08:37|42726.39
05:08:37|42721.17
05:08:39|42725.51
05:08:40|42722.96
05:08:41|42723.34
05:08:42|42721.19
05:08:42|42724.05
05:08:43|42729.98
05:08:44|42726.63
05:08:45|42729.6
05:08:46|42729.6
05:08:47|42729.6
05:08:49|42730.09
05:08:50|42728.41
05:08:51|42728.91
05:08:52|42728.91
05:08:53|42728.91
05:08:54|42730.76
05:08:55|42730.12
05:08:56|42730.27
05:08:58|42730.26
05:08:58|42729.03
05:08:59|42727.
05:09:01|42730.
05:09:02|42730.3
05:09:02|42730.18
05:09:04|42728.06
05:09:05|42729.99
05:09:06|42727.72
05:09:06|42727.76
05:09:07|42730.93
05:09:09|42733.43
05:09:10|42734.98
05:09:11|42732.22
05:09:12|42731.53
05:09:13|42733.18
05:09:14|42731.98
05:09:15|42737.09
05:09:16|42734.13
05:09:17|42737.99
05:09:18|42735.84
05:09:19|42733.39
05:09:20|42735.66
05:09:21|42734.27
05:09:22|42733.7
05:09:23|42733.56
05:09:24|42741.87
05:09:25|42738.87
05:09:26|42738.34
05:09:27|42736.32
05:09:28|42736.32
05:09:29|42741.88
05:09:30|42739.99
05:09:31|42740.
05:09:32|42741.49
05:09:33|42740.
05:09:34|42741.17
05:09:36|42740.67
05:09:36|42740.67
05:09:37|42738.24
05:09:39|42741.1
05:09:40|42741.28
05:09:41|42740.
05:09:42|42740.36
05:09:43|42742.97
05:09:44|42741.24
05:09:45|42743.47
05:09:47|42742.41
05:09:48|42740.62
05:09:49|42740.31
05:09:49|42739.78
05:09:51|42738.84
05:09:52|42736.9
05:09:52|42733.93
05:09:54|42739.84
05:09:55|42740.31
05:09:55|42740.5
05:09:56|42740.5
05:09:58|42741.97
05:10:00|42740.4
05:10:01|42743.26
05:10:02|42749.39
05:10:02|42746.77
05:10:03|42745.67
05:10:05|42745.55
05:10:05|42743.25
05:10:06|42741.99
05:10:07|42740.45
05:10:09|42740.45
05:10:09|42744.12
05:10:10|42745.97
05:10:12|42746.96
05:10:12|42746.53
05:10:13|42743.8
05:10:15|42741.8
05:10:15|42740.5
05:10:16|42742.29
05:10:18|42743.09
05:10:18|42745.
05:10:20|42743.16
05:10:21|42746.14
05:10:22|42748.37
05:10:23|42747.24
05:10:24|42744.01
05:10:25|42742.49
05:10:26|42748.24
05:10:27|42744.67
05:10:28|42744.44
05:10:29|42744.9
05:10:30|42744.53
05:10:32|42744.22
05:10:32|42743.9
05:10:33|42749.46
05:10:34|42749.68
05:10:36|42747.18
05:10:37|42747.18
05:10:39|42752.79
05:10:39|42753.39
05:10:41|42753.
05:10:42|42752.34
05:10:43|42750.99
05:10:44|42748.87
05:10:45|42752.76
05:10:46|42752.76
05:10:47|42750.27
05:10:48|42750.27
05:10:49|42751.67
05:10:50|42748.9
05:10:52|42748.31
05:10:52|42746.92
05:10:53|42747.74
05:10:55|42747.74
05:10:55|42744.9
05:10:56|42746.36
05:10:58|42750.15
05:10:59|42752.44
05:10:59|42751.46
05:11:01|42753.1
05:11:01|42756.01
05:11:02|42759.3
05:11:03|42762.05
05:11:04|42764.09
05:11:06|42762.31
05:11:07|42762.3
05:11:07|42763.77
05:11:09|42766.19
05:11:09|42768.39
05:11:11|42768.01
05:11:11|42768.32
05:11:13|42770.93
05:11:14|42772.74
05:11:15|42772.01
05:11:17|42773.43
05:11:18|42764.13
05:11:18|42768.89
05:11:19|42765.82
05:11:20|42765.28
05:11:21|42764.
05:11:23|42767.7
05:11:23|42766.9
05:11:24|42769.23
05:11:25|42765.05
05:11:27|42765.54
05:11:27|42765.54
05:11:28|42764.1
05:11:29|42760.01
05:11:30|42761.28
05:11:31|42757.99
05:11:33|42754.15
05:11:33|42757.94
05:11:34|42757.87
05:11:36|42757.47
05:11:37|42757.47
05:11:38|42756.07
05:11:39|42755.54
05:11:40|42757.61
05:11:41|42757.61
05:11:42|42755.4
05:11:43|42753.41
05:11:44|42753.41
05:11:46|42753.45
05:11:47|42755.65
05:11:48|42755.51
05:11:49|42754.87
05:11:50|42754.87
05:11:51|42752.65
05:11:52|42754.19
05:11:54|42759.05
05:11:55|42752.78
05:11:55|42753.98
05:11:56|42753.74
05:11:57|42751.96
05:11:58|42751.96
05:11:59|42751.14
05:12:01|42750.72
05:12:02|42753.11
05:12:02|42749.89
05:12:04|42751.88
05:12:05|42750.1
05:12:06|42750.1
05:12:06|42748.18
05:12:07|42746.87
05:12:09|42749.35
05:12:09|42751.76
05:12:10|42753.41
05:12:11|42751.12
05:12:13|42750.99
05:12:14|42751.99
05:12:15|42750.55
05:12:16|42748.74
05:12:17|42749.9
05:12:17|42750.23
05:12:19|42743.5
05:12:19|42745.13
05:12:20|42743.38
05:12:21|42745.05
05:12:22|42744.75
05:12:23|42740.66
05:12:24|42738.03
05:12:26|42741.31
05:12:26|42738.21
05:12:27|42740.
05:12:28|42739.86
05:12:30|42739.4
05:12:30|42738.01
05:12:32|42736.56
05:12:32|42735.55
05:12:34|42737.81
05:12:34|42738.78
05:12:35|42735.93
05:12:36|42734.47
05:12:39|42734.47
05:12:39|42733.94
05:12:41|42733.41
05:12:42|42734.47
05:12:43|42731.99
05:12:44|42735.17
05:12:45|42737.92
05:12:46|42737.92
05:12:47|42741.14
05:12:48|42751.95
05:12:48|42749.67
05:12:50|42749.87
05:12:50|42747.95
05:12:52|42744.34
05:12:53|42744.03
05:12:54|42745.87
05:12:55|42745.87
05:12:56|42747.16
05:12:57|42747.17
05:12:58|42750.67
05:12:59|42750.67
05:12:59|42750.67
05:13:01|42750.67
05:13:02|42748.34
05:13:03|42749.55
05:13:04|42749.99
05:13:05|42750.67
05:13:06|42751.45
05:13:07|42747.99
05:13:08|42750.32
05:13:09|42750.69
05:13:10|42748.43
05:13:11|42751.26
05:13:12|42748.
05:13:13|42748.
05:13:14|42750.81
05:13:15|42748.14
05:13:16|42748.12
05:13:17|42749.92
05:13:18|42749.92
05:13:19|42750.69
05:13:20|42753.99
05:13:21|42753.99
05:13:22|42752.12
05:13:23|42754.21
05:13:24|42752.25
05:13:25|42754.33
05:13:26|42755.68
05:13:27|42755.68
05:13:28|42755.56
05:13:29|42755.68
05:13:31|42755.68
05:13:31|42755.68
05:13:32|42751.17
05:13:33|42750.96
05:13:34|42750.96
05:13:36|42752.87
05:13:36|42752.87
05:13:37|42751.65
05:13:40|42753.18
05:13:41|42752.25
05:13:42|42755.09
05:13:43|42755.09
05:13:43|42748.63
05:13:45|42751.71
05:13:45|42749.17
05:13:47|42749.17
05:13:48|42747.67
05:13:49|42747.67
05:13:50|42747.67
05:13:51|42751.2
05:13:51|42751.46
05:13:53|42750.
05:13:54|42750.
05:13:55|42750.99
05:13:56|42752.07
05:13:56|42752.07
05:13:58|42751.06
05:13:59|42751.06
05:14:00|42751.06
05:14:00|42751.06
05:14:02|42755.55
05:14:03|42752.14
05:14:04|42752.14
05:14:05|42749.4
05:14:06|42747.
05:14:07|42744.01
05:14:08|42741.65
05:14:09|42739.41
05:14:09|42736.14
05:14:11|42738.59
05:14:12|42744.58
05:14:13|42744.04
05:14:14|42742.87
05:14:15|42742.87
05:14:16|42744.88
05:14:18|42741.61
05:14:19|42748.79
05:14:19|42748.13
05:14:20|42744.53
05:14:21|42745.24
05:14:23|42745.24
05:14:23|42743.41
05:14:24|42741.01
05:14:25|42742.28
05:14:26|42743.22
05:14:27|42740.65
05:14:28|42740.65
05:14:30|42740.65
05:14:30|42743.36
05:14:31|42743.36
05:14:32|42740.02
05:14:34|42736.19
05:14:35|42739.72
05:14:36|42739.28
05:14:37|42742.
05:14:38|42742.
05:14:38|42742.8
05:14:41|42742.81
05:14:42|42739.04
05:14:42|42742.47
05:14:44|42742.47
05:14:45|42742.37
05:14:46|42742.37
05:14:47|42742.37
05:14:48|42740.81
05:14:49|42739.95
05:14:51|42741.25
05:14:51|42738.22
05:14:53|42736.03
05:14:53|42736.77
05:14:54|42738.
05:14:56|42737.87
05:14:56|42739.02
05:14:58|42741.01
05:14:58|42740.01
05:14:59|42741.61
05:15:01|42739.72
05:15:02|42744.41
05:15:02|42743.74
05:15:04|42743.41
05:15:05|42738.
05:15:05|42738.69
05:15:06|42738.69
05:15:08|42734.62
05:15:09|42737.22
05:15:10|42737.96
05:15:11|42738.58
05:15:12|42736.14
05:15:13|42738.7
05:15:14|42738.7
05:15:15|42738.7
05:15:16|42738.47
05:15:17|42738.47
05:15:18|42742.16
05:15:19|42742.16
05:15:20|42740.94
05:15:21|42740.94
05:15:22|42740.94
05:15:23|42742.6
05:15:24|42739.64
05:15:25|42739.64
05:15:26|42742.09
05:15:27|42742.09
05:15:28|42742.09
05:15:30|42738.88
05:15:31|42738.57
05:15:31|42739.67
05:15:32|42739.67
05:15:33|42739.67
05:15:34|42738.57
05:15:35|42738.41
05:15:36|42738.41
05:15:37|42736.76
05:15:38|42736.76
05:15:39|42736.48
05:15:41|42736.58
05:15:43|42736.02
05:15:44|42736.9
05:15:46|42736.9
05:15:46|42737.02
05:15:48|42737.45
05:15:49|42737.62
05:15:50|42737.62
05:15:51|42740.43
05:15:52|42737.77
05:15:53|42739.28
05:15:54|42739.15
05:15:55|42736.45
05:15:56|42737.52
05:15:57|42735.59
05:15:58|42735.59
05:15:59|42736.71
05:16:00|42736.77
05:16:01|42736.9
05:16:02|42739.45
05:16:03|42739.45
05:16:04|42736.82
05:16:05|42736.71
05:16:07|42736.71
05:16:08|42734.27
05:16:08|42734.39
05:16:09|42734.27
05:16:11|42732.89
05:16:11|42731.16
05:16:12|42731.16
05:16:13|42730.76
05:16:15|42730.76
05:16:16|42732.03
05:16:16|42734.36
05:16:18|42734.36
05:16:18|42730.87
05:16:20|42730.6
05:16:20|42732.
05:16:21|42733.87
05:16:22|42733.87
05:16:23|42733.87
05:16:24|42733.98
05:16:25|42733.99
05:16:26|42731.68
05:16:27|42731.82
05:16:28|42731.82
05:16:29|42731.82
05:16:30|42733.74
05:16:31|42733.74
05:16:32|42733.74
05:16:34|42733.74
05:16:34|42733.74
05:16:35|42731.24
05:16:36|42731.24
05:16:37|42731.24
05:16:38|42731.5
05:16:39|42731.5
05:16:41|42743.
05:16:43|42749.02
05:16:44|42750.
05:16:45|42749.59
05:16:46|42749.47
05:16:47|42751.56
05:16:48|42751.56
05:16:49|42753.41
05:16:50|42757.88
05:16:51|42754.52
05:16:52|42758.14
05:16:53|42761.96
05:16:54|42766.59
05:16:55|42761.07
05:16:56|42761.97
05:16:58|42762.64
05:16:58|42762.
05:16:59|42761.4
05:17:00|42762.76
05:17:01|42763.25
05:17:02|42761.88
05:17:03|42762.
05:17:04|42760.01
05:17:05|42759.52
05:17:06|42757.15
05:17:08|42761.17
05:17:08|42762.
05:17:10|42761.13
05:17:10|42763.25
05:17:12|42763.15
05:17:12|42763.76
05:17:13|42763.76
05:17:15|42763.63
05:17:15|42764.44
05:17:16|42764.44
05:17:17|42767.04
05:17:19|42768.
05:17:19|42763.93
05:17:21|42767.33
05:17:21|42767.33
05:17:22|42767.33
05:17:23|42764.05
05:17:24|42767.54
05:17:25|42767.54
05:17:26|42767.54
05:17:28|42767.54
05:17:28|42770.9
05:17:30|42770.36
05:17:30|42769.54
05:17:31|42769.06
05:17:33|42768.12
05:17:34|42768.54
05:17:35|42767.55
05:17:36|42766.13
05:17:37|42766.13
05:17:38|42766.13
05:17:39|42762.01
05:17:40|42760.12
05:17:41|42759.39
05:17:42|42759.39
05:17:44|42760.26
05:17:44|42763.06
05:17:46|42763.06
05:17:47|42763.06
05:17:48|42761.07
05:17:50|42763.99
05:17:50|42764.57
05:17:51|42762.69
05:17:52|42762.69
05:17:54|42762.69
05:17:54|42762.69
05:17:56|42764.28
05:17:57|42764.28
05:17:57|42764.28
05:17:59|42767.81
05:18:00|42767.81
05:18:00|42768.56
05:18:01|42768.56
05:18:03|42767.93
05:18:03|42767.93
05:18:04|42766.67
05:18:06|42768.54
05:18:07|42769.48
05:18:07|42769.48
05:18:08|42769.22
05:18:10|42768.01
05:18:11|42771.14
05:18:12|42771.14
05:18:13|42768.93
05:18:14|42768.93
05:18:14|42768.96
05:18:16|42768.8
05:18:16|42769.8
05:18:18|42769.8
05:18:18|42770.66
05:18:20|42767.48
05:18:21|42769.67
05:18:21|42769.67
05:18:23|42769.8
05:18:25|42777.99
05:18:25|42775.84
05:18:26|42774.22
05:18:27|42775.89
05:18:30|42774.87
05:18:31|42774.
05:18:32|42778.25
05:18:33|42779.88
05:18:34|42776.03
05:18:35|42776.62
05:18:37|42781.58
05:18:37|42780.21
05:18:39|42780.28
05:18:39|42780.16
05:18:40|42778.94
05:18:42|42779.78
05:18:42|42775.66
05:18:43|42775.66
05:18:45|42778.4
05:18:46|42779.89
05:18:47|42777.09
05:18:48|42777.59
05:18:49|42777.47
05:18:50|42777.47
05:18:51|42777.47
05:18:52|42774.01
05:18:53|42777.34
05:18:54|42777.34
05:18:55|42777.34
05:18:56|42775.7
05:18:57|42777.34
05:18:58|42777.34
05:18:59|42774.59
05:19:00|42777.34
05:19:01|42777.34
05:19:03|42767.06
05:19:03|42764.08
05:19:04|42767.65
05:19:05|42765.41
05:19:06|42768.01
05:19:07|42768.39
05:19:08|42767.69
05:19:10|42769.41
05:19:10|42766.41
05:19:12|42767.59
05:19:13|42764.94
05:19:13|42765.99
05:19:15|42763.77
05:19:16|42771.45
05:19:16|42771.17
05:19:17|42769.05
05:19:18|42769.17
05:19:20|42769.17
05:19:21|42769.89
05:19:22|42769.89
05:19:23|42771.31
05:19:24|42769.06
05:19:25|42769.43
05:19:26|42769.43
05:19:27|42769.43
05:19:28|42769.01
05:19:29|42769.01
05:19:30|42771.47
05:19:31|42770.88
05:19:32|42770.88
05:19:34|42768.16
05:19:35|42769.73
05:19:35|42769.72
05:19:37|42768.6
05:19:38|42767.76
05:19:39|42767.76
05:19:40|42767.76
05:19:41|42771.03
05:19:42|42771.03
05:19:43|42767.48
05:19:44|42767.48
05:19:46|42767.48
05:19:47|42769.27
05:19:49|42768.37
05:19:50|42779.04
05:19:51|42779.94
05:19:52|42776.69
05:19:53|42777.87
05:19:53|42777.75
05:19:55|42777.87
05:19:56|42777.78
05:19:57|42780.02
05:19:58|42779.
05:19:59|42779.
05:20:04|42778.91
05:20:05|42782.15
05:20:06|42787.43
05:20:07|42786.88
05:20:08|42787.43
05:20:09|42787.43
05:20:10|42784.93
05:20:12|42782.92
05:20:13|42785.88
05:20:14|42785.99
05:20:14|42784.13
05:20:15|42787.56
05:20:16|42790.42
05:20:17|42789.98
05:20:18|42790.89
05:20:19|42789.19
05:20:20|42789.19
05:20:21|42791.01
05:20:22|42795.13
05:20:23|42794.66
05:20:24|42792.66
05:20:25|42794.32
05:20:26|42794.22
05:20:27|42796.03
05:20:28|42794.87
05:20:29|42797.73
05:20:30|42798.73
05:20:32|42798.73
05:20:32|42796.22
05:20:33|42796.5
05:20:34|42796.5
05:20:36|42799.67
05:20:37|42799.67
05:20:37|42801.19
05:20:38|42801.1
05:20:39|42796.87
05:20:40|42798.
05:20:41|42793.37
05:20:43|42795.86
05:20:43|42795.86
05:20:44|42796.01
05:20:46|42797.1
05:20:48|42797.1
05:20:49|42799.67
05:20:50|42797.03
05:20:50|42796.4
05:20:53|42798.92
05:20:54|42801.19
05:20:55|42799.4
05:20:56|42799.52
05:20:56|42799.64
05:20:57|42801.85
05:20:59|42800.74
05:20:59|42797.48
05:21:01|42796.9
05:21:01|42796.9
05:21:03|42797.94
05:21:04|42799.81
05:21:05|42800.32
05:21:06|42798.9
05:21:07|42798.9
05:21:08|42799.46
05:21:09|42802.98
05:21:10|42802.47
05:21:10|42804.55
05:21:11|42804.57
05:21:13|42803.33
05:21:13|42805.13
05:21:15|42805.13
05:21:16|42805.19
05:21:17|42805.71
05:21:17|42803.99
05:21:19|42805.76
05:21:20|42806.58
05:21:21|42806.78
05:21:22|42807.62
05:21:23|42806.05
05:21:24|42810.08
05:21:25|42810.77
05:21:27|42807.87
05:21:27|42803.68
05:21:28|42802.29
05:21:29|42800.
05:21:30|42801.83
05:21:32|42801.87
05:21:32|42800.05
05:21:33|42802.8
05:21:35|42802.8
05:21:35|42802.8
05:21:36|42802.78
05:21:37|42799.92
05:21:38|42800.3
05:21:39|42800.17
05:21:40|42801.75
05:21:42|42797.68
05:21:42|42797.68
05:21:43|42794.83
05:21:45|42794.83
05:21:45|42798.81
05:21:48|42794.74
05:21:49|42797.61
05:21:50|42791.99
05:21:51|42787.57
05:21:52|42786.
05:21:54|42786.85
05:21:54|42785.04
05:21:56|42785.04
05:21:56|42784.96
05:21:58|42782.
05:21:59|42782.92
05:22:00|42784.24
05:22:01|42782.15
05:22:02|42783.83
05:22:02|42783.69
05:22:04|42783.81
05:22:05|42784.07
05:22:06|42784.07
05:22:07|42784.07
05:22:08|42785.52
05:22:09|42785.4
05:22:10|42785.28
05:22:11|42785.28
05:22:12|42793.36
05:22:13|42792.26
05:22:14|42792.13
05:22:15|42792.15
05:22:16|42792.15
05:22:17|42794.85
05:22:18|42794.88
05:22:19|42794.88
05:22:21|42792.97
05:22:21|42792.33
05:22:22|42792.33
05:22:23|42777.16
05:22:24|42779.57
05:22:25|42778.19
05:22:26|42777.64
05:22:27|42777.64
05:22:28|42776.31
05:22:29|42777.73
05:22:30|42779.68
05:22:31|42779.68
05:22:32|42779.68
05:22:33|42776.87
05:22:34|42779.29
05:22:36|42779.36
05:22:37|42779.36
05:22:38|42777.47
05:22:38|42777.47
05:22:39|42779.26
05:22:40|42779.53
05:22:41|42780.
05:22:42|42779.88
05:22:44|42777.54
05:22:45|42780.
05:22:46|42779.88
05:22:47|42778.72
05:22:48|42778.85
05:22:49|42779.75
05:22:50|42775.87
05:22:51|42777.31
05:22:52|42776.97
05:22:53|42776.97
05:22:54|42776.59
05:22:55|42777.42
05:22:56|42777.42
05:22:57|42777.42
05:22:58|42776.83
05:22:59|42776.83
05:23:00|42777.63
05:23:01|42774.32
05:23:02|42774.86
05:23:04|42774.22
05:23:05|42773.95
05:23:06|42773.94
05:23:07|42771.74
05:23:07|42772.86
05:23:09|42773.69
05:23:10|42775.99
05:23:11|42777.7
05:23:11|42777.7
05:23:12|42778.4
05:23:14|42782.27
05:23:15|42782.89
05:23:17|42785.15
05:23:17|42786.3
05:23:18|42790.
05:23:19|42791.86
05:23:21|42790.02
05:23:21|42790.
05:23:23|42790.
05:23:23|42793.28
05:23:25|42793.
05:23:26|42790.93
05:23:27|42792.
05:23:28|42793.05
05:23:28|42789.09
05:23:29|42789.09
05:23:30|42789.09
05:23:32|42789.09
05:23:33|42788.13
05:23:33|42788.13
05:23:35|42790.61
05:23:35|42787.84
05:23:37|42787.97
05:23:38|42790.06
05:23:39|42790.06
05:23:39|42790.06
05:23:40|42790.06
05:23:42|42789.21
05:23:42|42790.6
05:23:43|42790.6
05:23:44|42790.6
05:23:45|42789.57
05:23:47|42789.42
05:23:48|42788.02
05:23:50|42786.03
05:23:51|42781.85
05:23:51|42783.95
05:23:52|42782.34
05:23:53|42784.55
05:23:55|42783.52
05:23:56|42779.78
05:23:57|42781.
05:23:58|42783.69
05:23:59|42783.07
05:24:00|42783.07
05:24:00|42786.88
05:24:02|42787.58
05:24:02|42788.85
05:24:04|42790.01
05:24:05|42791.53
05:24:05|42788.11
05:24:07|42788.11
05:24:08|42788.11
05:24:09|42786.12
05:24:10|42788.16
05:24:11|42788.85
05:24:12|42789.
05:24:13|42786.46
05:24:14|42784.78
05:24:15|42785.23
05:24:16|42785.23
05:24:17|42785.23
05:24:18|42784.53
05:24:19|42784.4
05:24:20|42784.4
05:24:21|42784.4
05:24:22|42784.52
05:24:23|42784.52
05:24:24|42789.
05:24:25|42788.66
05:24:26|42786.64
05:24:27|42786.64
05:24:28|42786.64
05:24:29|42787.18
05:24:30|42787.18
05:24:31|42787.18
05:24:33|42787.16
05:24:33|42787.99
05:24:34|42787.99
05:24:35|42787.99
05:24:37|42789.
05:24:37|42789.
05:24:39|42785.49
05:24:40|42789.98
05:24:40|42788.7
05:24:42|42789.99
05:24:43|42789.34
05:24:44|42789.34
05:24:45|42789.97
05:24:46|42789.
05:24:47|42789.
05:24:47|42789.
05:24:49|42789.
05:24:50|42789.
05:24:51|42790.57
05:24:51|42790.57
05:24:52|42790.43
05:24:55|42788.
05:24:56|42788.
05:24:57|42790.56
05:24:57|42790.56
05:24:58|42797.24
05:25:00|42797.97
05:25:00|42798.56
05:25:02|42803.73
05:25:02|42805.23
05:25:03|42805.83
05:25:04|42806.21
05:25:05|42806.62
05:25:06|42803.33
05:25:07|42802.
05:25:09|42800.84
05:25:09|42800.84
05:25:10|42800.63
05:25:11|42800.63
05:25:13|42803.98
05:25:14|42800.69
05:25:15|42802.41
05:25:16|42800.55
05:25:17|42806.82
05:25:18|42805.46
05:25:19|42803.3
05:25:20|42803.3
05:25:21|42806.46
05:25:22|42808.69
05:25:23|42805.99
05:25:25|42810.
05:25:25|42808.53
05:25:26|42808.53
05:25:27|42811.01
05:25:28|42808.81
05:25:29|42808.34
05:25:30|42806.33
05:25:31|42806.33
05:25:32|42805.86
05:25:33|42803.63
05:25:35|42803.63
05:25:35|42805.88
05:25:37|42810.
05:25:37|42810.36
05:25:39|42810.61
05:25:39|42811.01
05:25:41|42810.61
05:25:41|42810.18
05:25:42|42808.
05:25:43|42807.19
05:25:44|42809.99
05:25:46|42812.61
05:25:46|42812.61
05:25:47|42812.61
05:25:48|42808.6
05:25:49|42809.3
05:25:52|42809.73
05:25:53|42811.31
05:25:54|42811.31
05:25:55|42810.79
05:25:56|42811.87
05:25:56|42811.87
05:25:58|42811.87
05:25:58|42812.
05:26:00|42807.74
05:26:01|42807.94
05:26:02|42805.58
05:26:03|42806.63
05:26:04|42803.55
05:26:05|42801.01
05:26:07|42801.01
05:26:07|42801.01
05:26:08|42801.17
05:26:09|42794.17
05:26:11|42796.29
05:26:12|42794.83
05:26:13|42795.5
05:26:13|42789.19
05:26:14|42789.19
05:26:16|42790.57
05:26:16|42790.13
05:26:18|42789.66
05:26:18|42789.66
05:26:20|42791.05
05:26:20|42789.22
05:26:21|42791.86
05:26:22|42791.86
05:26:23|42791.05
05:26:24|42790.58
05:26:26|42777.86
05:26:26|42777.83
05:26:27|42779.96
05:26:28|42779.95
05:26:29|42779.96
05:26:30|42780.
05:26:31|42777.69
05:26:33|42779.82
05:26:33|42777.48
05:26:34|42774.41
05:26:36|42776.96
05:26:36|42778.
05:26:38|42781.85
05:26:38|42781.23
05:26:39|42779.03
05:26:41|42779.43
05:26:41|42779.3
05:26:42|42779.15
05:26:44|42779.11
05:26:44|42779.32
05:26:45|42779.72
05:26:46|42778.87
05:26:48|42778.87
05:26:49|42778.87
05:26:49|42778.87
05:26:50|42781.01
05:26:51|42779.09
05:26:54|42779.09
05:26:54|42779.09
05:26:55|42780.86
05:26:56|42778.29
05:26:57|42778.42
05:26:58|42779.42
05:26:59|42777.8
05:27:01|42787.8
05:27:02|42787.05
05:27:03|42790.54
05:27:04|42793.5
05:27:05|42793.01
05:27:05|42793.86
05:27:08|42794.
05:27:09|42793.83
05:27:10|42794.92
05:27:11|42793.11
05:27:11|42796.87
05:27:13|42796.87
05:27:13|42795.84
05:27:14|42795.84
05:27:16|42795.84
05:27:17|42795.05
05:27:18|42795.17
05:27:18|42795.17
05:27:20|42796.17
05:27:21|42797.01
05:27:21|42797.01
05:27:23|42797.01
05:27:24|42797.01
05:27:25|42797.01
05:27:25|42796.48
05:27:27|42796.89
05:27:28|42797.01
05:27:29|42796.89
05:27:29|42798.
05:27:31|42799.25
05:27:31|42800.04
05:27:32|42799.51
05:27:34|42801.28
05:27:35|42800.02
05:27:36|42799.75
05:27:37|42798.58
05:27:38|42800.76
05:27:39|42800.76
05:27:40|42799.47
05:27:41|42802.72
05:27:42|42804.62
05:27:43|42807.01
05:27:44|42804.94
05:27:44|42808.93
05:27:46|42811.06
05:27:47|42810.86
05:27:48|42810.
05:27:48|42810.79
05:27:50|42807.58
05:27:51|42808.96
05:27:51|42807.57
05:27:54|42809.65
05:27:55|42811.27
05:27:55|42811.94
05:27:56|42810.49
05:27:58|42809.2
05:27:59|42811.33
05:27:59|42809.2
05:28:01|42808.89
05:28:02|42808.72
05:28:03|42808.76
05:28:04|42810.73
05:28:05|42809.98
05:28:07|42810.86
05:28:08|42809.34
05:28:08|42809.34
05:28:10|42813.57
05:28:10|42813.54
05:28:12|42813.42
05:28:13|42810.03
05:28:14|42811.68
05:28:15|42805.29
05:28:16|42805.97
05:28:17|42805.97
05:28:18|42803.51
05:28:19|42809.69
05:28:20|42810.36
05:28:21|42814.
05:28:22|42812.63
05:28:23|42812.82
05:28:24|42812.82
05:28:25|42816.25
05:28:26|42814.61
05:28:27|42814.53
05:28:28|42815.66
05:28:29|42814.2
05:28:30|42815.35
05:28:31|42816.62
05:28:32|42814.69
05:28:33|42814.49
05:28:34|42814.17
05:28:35|42814.54
05:28:36|42812.27
05:28:37|42813.7
05:28:38|42812.36
05:28:39|42812.36
05:28:40|42811.18
05:28:41|42811.18
05:28:42|42811.18
05:28:43|42809.2
05:28:44|42811.58
05:28:45|42808.9
05:28:46|42810.12
05:28:48|42810.73
05:28:48|42810.73
05:28:49|42811.34
05:28:50|42809.83
05:28:52|42803.11
05:28:53|42802.3
05:28:54|42800.18
05:28:56|42798.51
05:28:56|42799.97
05:28:58|42799.99
05:29:00|42802.46
05:29:01|42801.65
05:29:02|42800.29
05:29:02|42799.7
05:29:03|42798.09
05:29:04|42786.07
05:29:05|42786.07
05:29:06|42791.72
05:29:08|42790.73
05:29:09|42792.42
05:29:10|42792.98
05:29:11|42794.28
05:29:12|42800.07
05:29:14|42798.58
05:29:14|42798.84
05:29:15|42797.26
05:29:16|42796.99
05:29:18|42797.12
05:29:18|42798.12
05:29:20|42798.12
05:29:20|42799.83
05:29:22|42799.83
05:29:23|42799.83
05:29:23|42800.73
05:29:24|42796.82
05:29:26|42797.85
05:29:26|42797.85
05:29:27|42798.97
05:29:29|42798.58
05:29:30|42799.58
05:29:31|42799.17
05:29:31|42802.01
05:29:33|42802.01
05:29:34|42802.01
05:29:35|42803.29
05:29:36|42804.33
05:29:37|42805.
05:29:39|42805.
05:29:39|42805.73
05:29:40|42804.46
05:29:41|42808.01
05:29:42|42808.05
05:29:43|42804.78
05:29:44|42804.78
05:29:45|42806.9
05:29:47|42803.49
05:29:47|42804.23
05:29:49|42802.99
05:29:50|42803.64
05:29:51|42801.99
05:29:52|42803.17
05:29:53|42805.05
05:29:54|42805.03
05:29:56|42804.53
05:29:57|42804.53
05:29:58|42804.53
05:29:59|42804.5
05:30:00|42806.01
05:30:02|42803.29
05:30:03|42805.98
05:30:03|42810.
05:30:04|42808.9
05:30:06|42807.77
05:30:06|42806.6
05:30:07|42807.98
05:30:08|42805.36
05:30:09|42805.99
05:30:11|42805.99
05:30:11|42801.37
05:30:13|42801.
05:30:14|42801.86
05:30:15|42801.82
05:30:16|42803.6
05:30:17|42804.01
05:30:18|42801.24
05:30:19|42801.82
05:30:20|42803.7
05:30:21|42806.62
05:30:22|42806.23
05:30:23|42806.22
05:30:24|42806.49
05:30:25|42806.62
05:30:26|42808.62
05:30:27|42813.83
05:30:28|42812.
05:30:29|42813.99
05:30:30|42811.79
05:30:31|42811.05
05:30:32|42812.56
05:30:33|42812.56
05:30:34|42811.85
05:30:35|42811.86
05:30:36|42808.18
05:30:37|42812.
05:30:38|42815.22
05:30:39|42814.58
05:30:40|42812.67
05:30:42|42814.03
05:30:42|42814.03
05:30:43|42814.03
05:30:44|42817.22
05:30:45|42813.04
05:30:46|42815.31
05:30:48|42815.31
05:30:48|42815.97
05:30:49|42815.69
05:30:50|42814.01
05:30:52|42813.45
05:30:53|42813.45
05:30:53|42813.45
05:30:55|42816.02
05:30:56|42816.02
05:30:58|42813.84
05:30:59|42813.84
05:31:00|42813.84
05:31:00|42812.86
05:31:02|42813.45
05:31:03|42815.17
05:31:04|42815.17
05:31:05|42813.99
05:31:07|42813.6
05:31:07|42811.59
05:31:08|42811.34
05:31:10|42811.34
05:31:11|42812.35
05:31:12|42812.77
05:31:13|42810.97
05:31:14|42804.01
05:31:15|42805.99
05:31:16|42804.46
05:31:16|42806.09
05:31:17|42804.49
05:31:18|42807.54
05:31:20|42810.
05:31:20|42811.87
05:31:22|42810.73
05:31:23|42812.01
05:31:23|42809.73
05:31:24|42807.96
05:31:26|42809.47
05:31:27|42810.43
05:31:27|42813.08
05:31:28|42812.78
05:31:29|42813.2
05:31:30|42813.08
05:31:31|42810.88
05:31:33|42812.13
05:31:34|42811.84
05:31:34|42810.97
05:31:36|42810.97
05:31:36|42810.97
05:31:38|42810.97
05:31:38|42812.61
05:31:39|42812.61
05:31:40|42805.89
05:31:41|42806.77
05:31:43|42806.74
05:31:44|42801.8
05:31:44|42799.65
05:31:46|42795.99
05:31:46|42796.14
05:31:47|42795.99
05:31:48|42794.15
05:31:50|42794.15
05:31:51|42794.15
05:31:52|42796.94
05:31:53|42794.68
05:31:54|42794.68
05:31:54|42797.99
05:31:55|42795.13
05:31:58|42792.79
05:31:59|42794.48
05:32:00|42794.48
05:32:01|42794.52
05:32:02|42796.74
05:32:03|42796.62
05:32:04|42799.02
05:32:05|42803.03
05:32:07|42803.54
05:32:07|42800.45
05:32:08|42806.76
05:32:09|42803.6
05:32:10|42801.72
05:32:11|42804.09
05:32:12|42802.58
05:32:14|42801.01
05:32:14|42801.73
05:32:15|42800.01
05:32:16|42799.43
05:32:17|42799.43
05:32:19|42799.53
05:32:20|42799.43
05:32:20|42798.27
05:32:21|42798.27
05:32:22|42799.39
05:32:23|42799.99
05:32:24|42799.99
05:32:25|42799.98
05:32:26|42800.54
05:32:28|42800.34
05:32:28|42801.32
05:32:30|42801.32
05:32:30|42800.78
05:32:32|42800.63
05:32:33|42803.21
05:32:33|42804.96
05:32:34|42804.96
05:32:35|42803.99
05:32:36|42801.92
05:32:38|42801.92
05:32:39|42801.92
05:32:40|42803.4
05:32:41|42803.37
05:32:42|42802.03
05:32:42|42803.46
05:32:43|42803.46
05:32:44|42803.46
05:32:46|42803.46
05:32:47|42800.76
05:32:48|42805.97
05:32:49|42805.97
05:32:50|42805.97
05:32:50|42805.97
05:32:51|42805.69
05:32:53|42805.69
05:32:54|42802.39
05:32:54|42802.39
05:32:56|42803.57
05:32:57|42801.57
05:32:59|42801.02
05:33:00|42801.
05:33:01|42802.9
05:33:01|42802.9
05:33:02|42802.13
05:33:03|42804.27
05:33:05|42804.28
05:33:06|42804.39
05:33:07|42804.39
05:33:07|42802.26
05:33:09|42802.18
05:33:10|42802.19
05:33:10|42804.56
05:33:11|42802.45
05:33:12|42798.04
05:33:14|42800.
05:33:15|42798.28
05:33:16|42799.45
05:33:17|42799.45
05:33:18|42796.02
05:33:19|42796.26
05:33:20|42798.61
05:33:21|42798.21
05:33:22|42796.01
05:33:23|42798.
05:33:24|42798.
05:33:25|42799.97
05:33:26|42800.47
05:33:27|42800.62
05:33:28|42800.62
05:33:29|42800.74
05:33:30|42800.74
05:33:32|42799.67
05:33:33|42799.8
05:33:33|42800.26
05:33:34|42800.26
05:33:35|42800.26
05:33:37|42797.6
05:33:37|42799.87
05:33:38|42799.97
05:33:39|42799.85
05:33:41|42798.25
05:33:41|42799.97
05:33:42|42797.66
05:33:44|42796.34
05:33:44|42796.34
05:33:45|42796.31
05:33:46|42796.31
05:33:48|42796.31
05:33:49|42802.84
05:33:49|42802.33
05:33:50|42802.2
05:33:52|42799.97
05:33:52|42802.87
05:33:54|42802.87
05:33:55|42800.82
05:33:56|42800.82
05:33:57|42804.81
05:33:57|42805.97
05:34:00|42807.41
05:34:01|42807.66
05:34:01|42811.73
05:34:03|42810.35
05:34:04|42808.89
05:34:05|42807.16
05:34:06|42807.16
05:34:07|42807.16
05:34:08|42808.41
05:34:09|42808.41
05:34:10|42811.28
05:34:12|42811.29
05:34:12|42812.31
05:34:14|42812.01
05:34:15|42815.41
05:34:16|42809.48
05:34:17|42813.18
05:34:18|42814.33
05:34:19|42812.26
05:34:20|42814.65
05:34:20|42814.65
05:34:21|42815.92
05:34:23|42817.
05:34:24|42817.93
05:34:25|42816.11
05:34:26|42815.06
05:34:26|42815.36
05:34:28|42815.99
05:34:29|42815.23
05:34:30|42814.51
05:34:31|42816.92
05:34:32|42819.09
05:34:33|42820.27
05:34:34|42821.85
05:34:35|42823.99
05:34:36|42818.25
05:34:37|42821.94
05:34:38|42821.95
05:34:39|42818.91
05:34:40|42818.9
05:34:42|42818.9
05:34:42|42821.06
05:34:43|42814.45
05:34:44|42819.9
05:34:45|42816.28
05:34:46|42816.
05:34:48|42815.47
05:34:48|42816.
05:34:49|42816.
05:34:51|42811.84
05:34:51|42809.86
05:34:52|42810.82
05:34:53|42811.29
05:34:55|42808.58
05:34:55|42808.72
05:34:56|42806.18
05:34:58|42810.01
05:34:59|42808.04
05:34:59|42806.56
05:35:00|42804.53
05:35:02|42805.93
05:35:02|42806.58
05:35:04|42806.
05:35:05|42805.73
05:35:06|42804.1
05:35:08|42805.03
05:35:09|42805.03
05:35:09|42803.56
05:35:10|42803.56
05:35:12|42801.
05:35:13|42798.78
05:35:14|42796.44
05:35:15|42795.73
05:35:16|42794.
05:35:17|42795.3
05:35:18|42798.05
05:35:19|42800.53
05:35:20|42801.22
05:35:21|42801.41
05:35:22|42801.2
05:35:23|42801.99
05:35:24|42805.5
05:35:25|42803.36
05:35:26|42803.77
05:35:27|42803.77
05:35:28|42803.77
05:35:29|42801.75
05:35:30|42804.29
05:35:31|42802.35
05:35:32|42801.47
05:35:33|42803.48
05:35:34|42797.22
05:35:36|42796.71
05:35:37|42792.38
05:35:37|42793.97
05:35:38|42793.61
05:35:39|42795.7
05:35:41|42795.7
05:35:41|42795.7
05:35:42|42794.13
05:35:43|42793.03
05:35:44|42795.53
05:35:45|42793.62
05:35:47|42795.72
05:35:47|42795.72
05:35:48|42790.01
05:35:50|42787.98
05:35:50|42782.01
05:35:51|42784.97
05:35:52|42785.09
05:35:53|42785.09
05:35:54|42785.09
05:35:55|42784.56
05:35:57|42783.6
05:35:57|42784.64
05:35:58|42785.35
05:36:00|42785.78
05:36:01|42787.35
05:36:03|42787.09
05:36:03|42787.43
05:36:04|42784.83
05:36:06|42780.
05:36:07|42781.17
05:36:07|42780.42
05:36:09|42781.17
05:36:10|42781.84
05:36:10|42782.75
05:36:11|42780.7
05:36:13|42781.87
05:36:14|42779.9
05:36:15|42781.63
05:36:16|42782.7
05:36:17|42782.7
05:36:18|42781.99
05:36:19|42777.66
05:36:20|42776.01
05:36:21|42779.08
05:36:22|42778.
05:36:23|42777.32
05:36:24|42776.72
05:36:25|42776.72
05:36:26|42777.48
05:36:27|42777.14
05:36:28|42776.76
05:36:29|42776.77
05:36:31|42792.56
05:36:31|42802.
05:36:32|42798.7
05:36:33|42796.38
05:36:34|42795.09
05:36:36|42797.88
05:36:36|42797.88
05:36:37|42799.15
05:36:39|42796.82
05:36:40|42800.
05:36:40|42796.
05:36:41|42793.86
05:36:42|42786.01
05:36:43|42784.
05:36:45|42783.72
05:36:46|42784.6
05:36:47|42782.08
05:36:47|42786.56
05:36:48|42789.54
05:36:50|42791.63
05:36:50|42793.48
05:36:52|42797.2
05:36:53|42797.32
05:36:53|42799.75
05:36:54|42800.
05:36:56|42799.52
05:36:57|42798.51
05:36:57|42798.64
05:36:58|42794.01
05:36:59|42795.84
05:37:02|42799.43
05:37:02|42799.33
05:37:04|42801.01
05:37:04|42801.01
05:37:05|42802.6
05:37:07|42800.63
05:37:08|42800.13
05:37:09|42798.9
05:37:10|42800.97
05:37:11|42798.4
05:37:12|42801.22
05:37:13|42801.41
05:37:14|42801.41
05:37:15|42801.99
05:37:16|42801.99
05:37:17|42804.61
05:37:18|42805.57
05:37:19|42803.16
05:37:20|42801.05
05:37:21|42805.15
05:37:22|42805.15
05:37:23|42803.
05:37:24|42804.36
05:37:25|42805.63
05:37:26|42805.63
05:37:28|42811.01
05:37:29|42811.02
05:37:29|42811.02
05:37:31|42809.65
05:37:31|42809.65
05:37:33|42808.18
05:37:35|42808.18
05:37:35|42809.87
05:37:37|42808.82
05:37:37|42807.64
05:37:38|42807.64
05:37:39|42802.99
05:37:40|42801.49
05:37:41|42804.01
05:37:43|42807.82
05:37:43|42807.82
05:37:44|42808.93
05:37:45|42808.62
05:37:46|42806.12
05:37:48|42808.
05:37:49|42807.97
05:37:49|42807.97
05:37:51|42808.93
05:37:52|42808.13
05:37:52|42808.51
05:37:53|42808.51
05:37:54|42810.14
05:37:56|42806.27
05:37:57|42806.19
05:37:57|42805.94
05:37:58|42808.47
05:38:00|42810.48
05:38:01|42810.1
05:38:01|42816.29
05:38:03|42819.31
05:38:05|42815.76
05:38:06|42816.56
05:38:07|42816.46
05:38:08|42815.35
05:38:09|42815.35
05:38:10|42815.35
05:38:11|42816.09
05:38:12|42815.32
05:38:13|42815.33
05:38:13|42819.64
05:38:16|42822.39
05:38:16|42820.82
05:38:18|42819.58
05:38:19|42818.4
05:38:20|42821.03
05:38:21|42821.01
05:38:21|42823.46
05:38:23|42825.1
05:38:24|42825.1
05:38:25|42821.88
05:38:26|42821.33
05:38:27|42821.87
05:38:27|42823.4
05:38:28|42843.75
05:38:30|42841.44
05:38:31|42841.85
05:38:32|42840.55
05:38:33|42839.78
05:38:34|42841.17
05:38:36|42841.
05:38:36|42843.44
05:38:37|42843.44
05:38:39|42843.43
05:38:40|42843.43
05:38:41|42842.96
05:38:42|42840.91
05:38:43|42838.
05:38:44|42835.81
05:38:45|42837.5
05:38:45|42837.22
05:38:47|42836.
05:38:47|42834.01
05:38:49|42836.61
05:38:50|42836.78
05:38:51|42838.39
05:38:52|42834.67
05:38:53|42837.9
05:38:54|42836.1
05:38:54|42838.
05:38:56|42834.
05:38:57|42830.42
05:38:57|42830.42
05:38:59|42833.26
05:39:00|42833.72
05:39:01|42833.22
05:39:02|42831.68
05:39:03|42828.01
05:39:04|42826.01
05:39:05|42824.79
05:39:07|42826.52
05:39:07|42822.69
05:39:08|42822.43
05:39:09|42823.16
05:39:10|42822.14
05:39:12|42821.11
05:39:13|42820.3
05:39:14|42821.41
05:39:15|42821.28
05:39:16|42818.98
05:39:18|42818.9
05:39:18|42820.63
05:39:19|42820.13
05:39:20|42823.79
05:39:21|42823.66
05:39:22|42821.48
05:39:24|42821.48
05:39:24|42821.48
05:39:25|42821.48
05:39:26|42824.35
05:39:28|42824.35
05:39:28|42824.23
05:39:29|42824.08
05:39:30|42830.21
05:39:32|42830.21
05:39:32|42834.55
05:39:33|42833.88
05:39:34|42834.04
05:39:35|42834.76
05:39:36|42835.16
05:39:38|42835.16
05:39:38|42833.08
05:39:40|42830.47
05:39:41|42832.74
05:39:41|42832.
05:39:42|42834.07
05:39:44|42832.26
05:39:44|42832.31
05:39:45|42831.43
05:39:46|42830.01
05:39:48|42830.01
05:39:48|42832.62
05:39:50|42830.02
05:39:51|42830.28
05:39:51|42831.65
05:39:53|42830.12
05:39:54|42830.12
05:39:54|42832.06
05:39:56|42832.06
05:39:57|42830.56
05:39:58|42830.56
05:39:58|42830.56
05:40:00|42832.29
05:40:01|42831.75
05:40:01|42840.91
05:40:03|42842.44
05:40:04|42842.44
05:40:04|42840.52
05:40:05|42840.52
05:40:07|42842.44
05:40:09|42841.82
05:40:10|42843.54
05:40:10|42841.55
05:40:12|42839.28
05:40:13|42843.84
05:40:14|42841.69
05:40:14|42834.24
05:40:16|42835.01
05:40:17|42833.27
05:40:17|42837.97
05:40:19|42838.55
05:40:20|42839.76
05:40:20|42839.86
05:40:22|42838.11
05:40:23|42839.9
05:40:23|42838.
05:40:24|42838.
05:40:25|42833.79
05:40:26|42836.18
05:40:27|42833.28
05:40:29|42832.84
05:40:30|42832.84
05:40:31|42830.33
05:40:32|42832.86
05:40:33|42832.86
05:40:33|42832.44
05:40:35|42832.32
05:40:36|42830.56
05:40:37|42833.22
05:40:38|42833.04
05:40:39|42833.86
05:40:40|42831.58
05:40:41|42831.4
05:40:42|42829.54
05:40:43|42832.13
05:40:43|42831.86
05:40:45|42831.01
05:40:46|42830.15
05:40:47|42837.91
05:40:47|42834.4
05:40:48|42834.4
05:40:50|42836.
05:40:51|42838.01
05:40:52|42838.01
05:40:53|42838.01
05:40:54|42836.26
05:40:54|42835.51
05:40:56|42834.8
05:40:57|42834.93
05:40:58|42833.94
05:40:58|42833.94
05:41:00|42834.68
05:41:01|42834.68
05:41:01|42831.6
05:41:03|42832.
05:41:04|42830.
05:41:04|42832.95
05:41:07|42830.
05:41:08|42830.8
05:41:09|42830.8
05:41:11|42830.4
05:41:12|42830.03
05:41:13|42830.03
05:41:14|42832.04
05:41:14|42832.31
05:41:16|42832.31
05:41:17|42835.
05:41:18|42835.26
05:41:19|42830.52
05:41:20|42830.52
05:41:20|42833.6
05:41:22|42830.04
05:41:23|42829.72
05:41:24|42829.21
05:41:25|42829.96
05:41:26|42829.96
05:41:27|42829.96
05:41:28|42830.1
05:41:29|42835.94
05:41:29|42833.81
05:41:30|42830.
05:41:32|42830.
05:41:33|42833.41
05:41:34|42833.99
05:41:34|42833.99
05:41:36|42833.99
05:41:37|42833.99
05:41:38|42834.35
05:41:39|42834.17
05:41:39|42833.88
05:41:41|42831.61
05:41:42|42832.32
05:41:43|42834.17
05:41:44|42832.
05:41:45|42830.01
05:41:46|42829.63
05:41:47|42832.
05:41:48|42829.11
05:41:49|42829.11
05:41:50|42831.34
05:41:52|42826.2
05:41:53|42828.18
05:41:53|42828.69
05:41:54|42835.17
05:41:55|42837.16
05:41:56|42834.5
05:41:58|42835.75
05:41:59|42835.61
05:42:00|42835.61
05:42:00|42835.35
05:42:01|42833.55
05:42:03|42834.97
05:42:04|42833.1
05:42:05|42833.07
05:42:06|42833.07
05:42:07|42830.99
05:42:09|42828.71
05:42:10|42829.16
05:42:10|42828.78
05:42:11|42830.66
05:42:12|42832.84
05:42:14|42829.18
05:42:15|42829.31
05:42:16|42828.15
05:42:17|42827.74
05:42:18|42827.89
05:42:19|42829.38
05:42:20|42829.26
05:42:21|42827.16
05:42:22|42829.99
05:42:23|42831.28
05:42:24|42831.28
05:42:26|42831.28
05:42:26|42833.75
05:42:28|42838.33
05:42:28|42837.34
05:42:29|42839.01
05:42:30|42839.01
05:42:32|42840.01
05:42:33|42844.72
05:42:34|42843.22
05:42:34|42844.76
05:42:36|42845.
05:42:36|42842.99
05:42:38|42842.46
05:42:38|42842.46
05:42:40|42842.46
05:42:40|42846.55
05:42:41|42846.61
05:42:42|42844.54
05:42:43|42844.12
05:42:44|42841.95
05:42:46|42841.92
05:42:46|42840.25
05:42:48|42841.16
05:42:48|42835.6
05:42:50|42837.87
05:42:50|42841.82
05:42:51|42839.92
05:42:52|42840.38
05:42:53|42839.91
05:42:54|42839.91
05:42:56|42841.28
05:42:56|42838.13
05:42:57|42837.63
05:42:59|42837.63
05:42:59|42837.55
05:43:00|42837.44
05:43:01|42837.44
05:43:02|42835.43
05:43:03|42834.62
05:43:05|42832.34
05:43:06|42834.8
05:43:07|42828.83
05:43:07|42831.03
05:43:10|42831.03
05:43:11|42830.76
05:43:12|42831.98
05:43:12|42829.46
05:43:13|42829.46
05:43:15|42829.46
05:43:15|42829.14
05:43:16|42828.46
05:43:18|42830.97
05:43:19|42831.64
05:43:19|42832.83
05:43:21|42835.31
05:43:22|42832.18
05:43:23|42831.99
05:43:24|42831.75
05:43:25|42831.48
05:43:26|42832.85
05:43:27|42833.16
05:43:28|42833.21
05:43:29|42833.16
05:43:30|42835.8
05:43:31|42835.8
05:43:32|42836.2
05:43:33|42836.2
05:43:34|42836.2
05:43:35|42837.99
05:43:36|42838.31
05:43:37|42839.34
05:43:38|42839.33
05:43:39|42837.14
05:43:40|42837.14
05:43:41|42837.14
05:43:42|42833.14
05:43:43|42833.05
05:43:44|42833.05
05:43:45|42835.75
05:43:47|42835.75
05:43:47|42835.75
05:43:48|42836.24
05:43:49|42837.48
05:43:50|42835.66
05:43:51|42838.86
05:43:53|42838.86
05:43:54|42838.86
05:43:54|42838.21
05:43:55|42840.49
05:43:56|42840.49
05:43:57|42833.05
05:43:58|42834.05
05:44:00|42833.76
05:44:00|42837.87
05:44:02|42837.87
05:44:02|42838.06
05:44:03|42836.11
05:44:05|42836.11
05:44:05|42836.
05:44:06|42836.
05:44:07|42838.55
05:44:10|42836.14
05:44:10|42837.37
05:44:12|42837.5
05:44:13|42838.
05:44:14|42836.13
05:44:15|42836.
05:44:17|42840.13
05:44:17|42841.24
05:44:18|42838.65
05:44:19|42840.45
05:44:20|42840.45
05:44:21|42840.45
05:44:23|42839.76
05:44:23|42840.29
05:44:24|42841.29
05:44:26|42838.62
05:44:26|42836.69
05:44:27|42838.14
05:44:28|42836.31
05:44:30|42836.
05:44:30|42837.51
05:44:32|42837.51
05:44:33|42835.76
05:44:33|42835.76
05:44:34|42832.01
05:44:36|42831.5
05:44:37|42830.38
05:44:38|42831.1
05:44:38|42832.7
05:44:39|42828.61
05:44:40|42830.01
05:44:41|42830.12
05:44:42|42830.38
05:44:43|42829.91
05:44:45|42833.95
05:44:45|42832.39
05:44:46|42832.52
05:44:48|42830.52
05:44:49|42830.52
05:44:49|42829.64
05:44:51|42830.25
05:44:52|42831.21
05:44:53|42831.35
05:44:54|42833.92
05:44:54|42834.55
05:44:56|42830.78
05:44:57|42833.86
05:44:58|42838.
05:44:59|42835.62
05:45:00|42835.62
05:45:00|42837.6
05:45:02|42834.12
05:45:03|42838.53
05:45:04|42836.
05:45:05|42839.03
05:45:06|42842.29
05:45:07|42839.35
05:45:08|42839.97
05:45:09|42840.77
05:45:10|42840.77
05:45:12|42839.38
05:45:13|42838.36
05:45:14|42842.67
05:45:15|42843.72
05:45:16|42845.6
05:45:17|42846.
05:45:18|42844.24
05:45:20|42844.13
05:45:21|42843.97
05:45:22|42843.85
05:45:22|42845.6
05:45:24|42843.03
05:45:25|42839.01
05:45:26|42841.99
05:45:27|42842.97
05:45:28|42840.44
05:45:29|42841.83
05:45:30|42842.49
05:45:31|42842.71
05:45:32|42839.97
05:45:33|42840.
05:45:34|42838.29
05:45:35|42838.29
05:45:36|42838.29
05:45:37|42840.21
05:45:38|42836.26
05:45:39|42838.29
05:45:41|42838.2
05:45:41|42838.11
05:45:43|42838.04
05:45:44|42835.52
05:45:45|42833.9
05:45:45|42834.26
05:45:47|42836.16
05:45:48|42832.95
05:45:48|42835.83
05:45:50|42836.11
05:45:50|42837.78
05:45:52|42835.03
05:45:53|42834.23
05:45:54|42834.23
05:45:55|42838.27
05:45:56|42839.01
05:45:58|42839.01
05:45:58|42836.24
05:46:00|42836.24
05:46:00|42837.61
05:46:01|42836.
05:46:02|42837.54
05:46:03|42837.54
05:46:04|42837.54
05:46:05|42838.
05:46:07|42838.
05:46:07|42838.
05:46:09|42835.55
05:46:09|42842.16
05:46:11|42842.16
05:46:12|42842.14
05:46:14|42842.16
05:46:15|42840.75
05:46:15|42840.75
05:46:17|42840.28
05:46:18|42842.19
05:46:19|42840.3
05:46:20|42838.
05:46:20|42839.82
05:46:22|42840.67
05:46:23|42840.76
05:46:24|42840.76
05:46:26|42841.19
05:46:27|42838.51
05:46:27|42840.7
05:46:29|42840.7
05:46:29|42840.7
05:46:31|42840.7
05:46:31|42840.7
05:46:32|42838.06
05:46:33|42839.51
05:46:35|42835.31
05:46:35|42835.
05:46:36|42843.23
05:46:38|42840.64
05:46:39|42840.64
05:46:39|42840.64
05:46:40|42844.07
05:46:41|42844.07
05:46:42|42843.94
05:46:43|42841.88
05:46:44|42843.22
05:46:46|42843.22
05:46:47|42843.22
05:46:48|42843.74
05:46:49|42840.94
05:46:50|42842.27
05:46:51|42843.39
05:46:52|42845.36
05:46:53|42842.27
05:46:54|42843.99
05:46:55|42845.
05:46:56|42841.92
05:46:57|42841.92
05:46:58|42841.92
05:46:59|42842.21
05:47:00|42842.21
05:47:01|42843.26
05:47:02|42843.26
05:47:04|42840.75
05:47:05|42842.94
05:47:05|42842.94
05:47:06|42843.58
05:47:07|42843.58
05:47:08|42845.86
05:47:09|42844.19
05:47:10|42845.86
05:47:12|42844.44
05:47:13|42844.44
05:47:14|42844.44
05:47:15|42840.75
05:47:17|42841.45
05:47:17|42839.5
05:47:18|42841.45
05:47:20|42839.63
05:47:21|42839.63
05:47:22|42839.63
05:47:22|42847.12
05:47:23|42847.12
05:47:24|42847.12
05:47:26|42843.36
05:47:27|42843.36
05:47:28|42843.23
05:47:29|42843.23
05:47:30|42843.23
05:47:32|42843.23
05:47:32|42844.22
05:47:34|42845.01
05:47:34|42844.88
05:47:35|42842.27
05:47:36|42842.39
05:47:38|42842.39
05:47:39|42842.39
05:47:40|42844.18
05:47:40|42842.66
05:47:41|42841.05
05:47:42|42841.05
05:47:44|42842.47
05:47:45|42843.23
05:47:46|42843.23
05:47:47|42845.56
05:47:48|42843.11
05:47:49|42845.56
05:47:50|42843.01
05:47:51|42844.4
05:47:52|42844.4
05:47:53|42844.32
05:47:54|42844.32
05:47:56|42844.32
05:47:56|42844.32
05:47:57|42844.32
05:47:58|42844.06
05:48:00|42842.12
05:48:01|42840.3
05:48:01|42842.02
05:48:02|42844.2
05:48:03|42840.96
05:48:05|42844.2
05:48:05|42846.45
05:48:07|42846.45
05:48:08|42846.45
05:48:09|42845.83
05:48:09|42846.64
05:48:11|42847.84
05:48:11|42847.43
05:48:13|42845.33
05:48:15|42846.52
05:48:16|42844.73
05:48:17|42846.52
05:48:17|42844.44
05:48:19|42844.58
05:48:19|42847.31
05:48:21|42848.48
05:48:22|42848.48
05:48:23|42849.61
05:48:24|42849.37
05:48:25|42849.37
05:48:26|42849.37
05:48:26|42848.24
05:48:28|42848.12
05:48:29|42848.
05:48:29|42847.95
05:48:30|42847.85
05:48:31|42847.85
05:48:33|42847.46
05:48:33|42847.33
05:48:35|42846.03
05:48:35|42846.04
05:48:37|42844.45
05:48:38|42844.45
05:48:40|42844.32
05:48:41|42845.26
05:48:42|42845.26
05:48:42|42845.23
05:48:43|42844.44
05:48:45|42845.26
05:48:46|42845.43
05:48:47|42845.38
05:48:48|42845.5
05:48:49|42846.26
05:48:50|42846.26
05:48:51|42848.51
05:48:52|42847.88
05:48:53|42847.88
05:48:54|42847.88
05:48:55|42848.8
05:48:56|42848.8
05:48:57|42848.8
05:48:58|42849.79
05:48:59|42847.39
05:49:00|42850.52
05:49:01|42847.79
05:49:02|42849.99
05:49:03|42846.79
05:49:04|42844.42
05:49:05|42844.42
05:49:06|42847.98
05:49:07|42847.98
05:49:08|42847.99
05:49:09|42847.99
05:49:10|42847.99
05:49:11|42846.04
05:49:12|42844.34
05:49:13|42848.5
05:49:15|42848.12
05:49:16|42847.98
05:49:17|42845.58
05:49:19|42845.58
05:49:19|42845.66
05:49:21|42847.49
05:49:21|42847.49
05:49:23|42847.45
05:49:24|42846.04
05:49:24|42847.2
05:49:25|42849.19
05:49:27|42846.92
05:49:27|42847.65
05:49:29|42847.99
05:49:30|42848.6
05:49:31|42848.32
05:49:33|42846.
05:49:34|42847.99
05:49:35|42853.94
05:49:36|42847.22
05:49:37|42848.01
05:49:37|42847.38
05:49:39|42847.35
05:49:40|42848.96
05:49:41|42847.79
05:49:42|42846.02
05:49:43|42846.03
05:49:43|42846.03
05:49:46|42849.73
05:49:46|42846.86
05:49:48|42846.86
05:49:49|42850.37
05:49:49|42850.32
05:49:50|42846.69
05:49:51|42849.49
05:49:52|42846.88
05:49:54|42848.34
05:49:54|42848.7
05:49:55|42848.62
05:49:56|42849.3
05:49:57|42846.83
05:49:58|42846.39
05:49:59|42846.39
05:50:01|42849.04
05:50:02|42849.04
05:50:03|42848.86
05:50:03|42845.3
05:50:05|42847.35
05:50:06|42847.99
05:50:07|42849.52
05:50:08|42849.52
05:50:09|42849.88
05:50:09|42849.15
05:50:11|42849.15
05:50:12|42849.21
05:50:13|42852.88
05:50:14|42848.4
05:50:15|42850.02
05:50:16|42852.87
05:50:18|42852.89
05:50:19|42850.
05:50:20|42850.
05:50:21|42847.6
05:50:22|42850.26
05:50:23|42851.29
05:50:24|42851.29
05:50:25|42851.63
05:50:26|42850.02
05:50:27|42851.13
05:50:28|42851.86
05:50:29|42851.76
05:50:30|42851.75
05:50:31|42853.19
05:50:32|42853.96
05:50:33|42850.8
05:50:34|42851.63
05:50:35|42855.99
05:50:36|42855.54
05:50:37|42850.7
05:50:38|42852.66
05:50:39|42849.5
05:50:40|42849.28
05:50:41|42845.84
05:50:42|42846.12
05:50:43|42843.83
05:50:44|42845.23
05:50:45|42840.65
05:50:46|42843.06
05:50:47|42843.06
05:50:48|42841.82
05:50:49|42841.63
05:50:50|42841.48
05:50:51|42838.9
05:50:52|42848.11
05:50:53|42847.06
05:50:54|42847.06
05:50:55|42842.17
05:50:56|42844.64
05:50:57|42840.82
05:50:58|42842.
05:50:59|42840.07
05:51:00|42840.07
05:51:01|42841.47
05:51:02|42841.47
05:51:03|42842.59
05:51:04|42843.38
05:51:05|42838.11
05:51:06|42840.35
05:51:07|42840.19
05:51:08|42839.54
05:51:09|42839.59
05:51:10|42839.59
05:51:11|42839.36
05:51:12|42839.21
05:51:13|42834.7
05:51:14|42834.46
05:51:15|42834.85
05:51:16|42834.85
05:51:18|42837.07
05:51:19|42838.38
05:51:20|42838.38
05:51:21|42839.22
05:51:21|42836.25
05:51:24|42836.25
05:51:25|42836.25
05:51:25|42841.18
05:51:27|42838.8
05:51:27|42840.91
05:51:29|42842.52
05:51:29|42842.52
05:51:30|42841.55
05:51:31|42842.88
05:51:33|42840.71
05:51:34|42840.71
05:51:35|42841.98
05:51:36|42845.2
05:51:37|42845.2
05:51:38|42844.21
05:51:39|42842.12
05:51:40|42843.96
05:51:41|42843.96
05:51:42|42846.01
05:51:43|42847.12
05:51:45|42843.96
05:51:46|42850.02
05:51:46|42852.88
05:51:47|42850.42
05:51:48|42850.
05:51:50|42851.78
05:51:51|42849.31
05:51:52|42849.31
05:51:53|42849.31
05:51:54|42849.31
05:51:55|42848.58
05:51:57|42849.31
05:51:58|42849.31
05:51:59|42850.35
05:52:00|42852.
05:52:01|42852.4
05:52:02|42849.58
05:52:02|42846.1
05:52:04|42847.98
05:52:05|42848.09
05:52:06|42848.66
05:52:08|42848.66
05:52:08|42848.66
05:52:09|42845.33
05:52:11|42847.3
05:52:11|42847.3
05:52:12|42847.99
05:52:13|42847.99
05:52:15|42849.68
05:52:15|42849.68
05:52:16|42849.13
05:52:17|42848.74
05:52:19|42848.74
05:52:21|42848.43
05:52:22|42848.43
05:52:23|42848.43
05:52:24|42848.43
05:52:25|42848.43
05:52:26|42848.01
05:52:27|42846.2
05:52:28|42844.86
05:52:29|42844.86
05:52:31|42845.39
05:52:31|42858.02
05:52:33|42860.76
05:52:33|42859.71
05:52:35|42862.14
05:52:35|42860.84
05:52:37|42864.34
05:52:37|42864.
05:52:39|42860.23
05:52:39|42863.54
05:52:41|42861.96
05:52:42|42864.46
05:52:42|42864.46
05:52:44|42865.87
05:52:44|42863.73
05:52:46|42866.56
05:52:47|42866.9
05:52:48|42869.85
05:52:49|42872.03
05:52:50|42872.02
05:52:51|42871.72
05:52:52|42871.61
05:52:53|42868.12
05:52:53|42868.45
05:52:55|42869.19
05:52:55|42868.
05:52:56|42868.14
05:52:58|42860.8
05:52:59|42859.96
05:53:00|42858.13
05:53:01|42859.74
05:53:01|42858.16
05:53:03|42852.
05:53:04|42855.85
05:53:05|42852.01
05:53:06|42845.23
05:53:07|42842.63
05:53:08|42841.65
05:53:09|42839.91
05:53:10|42845.98
05:53:11|42844.99
05:53:12|42842.78
05:53:13|42842.81
05:53:14|42843.98
05:53:15|42842.97
05:53:16|42840.14
05:53:17|42840.41
05:53:19|42841.14
05:53:20|42848.83
05:53:21|42852.
05:53:22|42849.75
05:53:23|42849.36
05:53:25|42848.08
05:53:26|42849.47
05:53:27|42849.47
05:53:28|42847.68
05:53:29|42849.73
05:53:30|42841.46
05:53:31|42838.
05:53:32|42838.11
05:53:32|42836.72
05:53:33|42835.58
05:53:35|42836.81
05:53:37|42837.74
05:53:37|42837.92
05:53:39|42837.37
05:53:39|42837.92
05:53:40|42837.92
05:53:42|42839.46
05:53:43|42839.56
05:53:43|42838.45
05:53:44|42839.5
05:53:46|42839.54
05:53:47|42839.24
05:53:47|42840.11
05:53:48|42841.87
05:53:49|42838.32
05:53:51|42839.81
05:53:52|42839.81
05:53:53|42840.69
05:53:54|42840.17
05:53:55|42840.17
05:53:56|42835.81
05:53:57|42837.97
05:53:58|42836.53
05:53:59|42837.33
05:54:00|42837.21
05:54:01|42836.88
05:54:02|42837.
05:54:04|42835.99
05:54:05|42837.98
05:54:06|42839.52
05:54:07|42839.73
05:54:07|42839.73
05:54:08|42839.68
05:54:10|42839.26
05:54:10|42838.01
05:54:12|42838.3
05:54:12|42838.2
05:54:13|42839.76
05:54:15|42840.99
05:54:16|42837.77
05:54:16|42837.99
05:54:18|42835.05
05:54:20|42835.68
05:54:21|42832.19
05:54:21|42834.63
05:54:23|42834.08
05:54:23|42834.37
05:54:25|42834.37
05:54:27|42835.08
05:54:28|42836.48
05:54:30|42837.77
05:54:31|42836.04
05:54:32|42833.99
05:54:32|42833.99
05:54:34|42835.48
05:54:35|42835.08
05:54:36|42834.83
05:54:37|42834.82
05:54:38|42834.82
05:54:40|42835.09
05:54:40|42834.48
05:54:41|42832.01
05:54:42|42831.84
05:54:43|42831.96
05:54:44|42833.52
05:54:46|42833.86
05:54:46|42833.86
05:54:47|42833.88
05:54:48|42833.88
05:54:49|42833.88
05:54:51|42833.18
05:54:51|42833.05
05:54:53|42833.31
05:54:53|42833.31
05:54:54|42833.31
05:54:55|42834.08
05:54:56|42834.08
05:54:57|42832.78
05:54:59|42834.75
05:55:00|42834.87
05:55:00|42834.87
05:55:02|42833.31
05:55:03|42835.45
05:55:04|42834.09
05:55:05|42835.75
05:55:06|42835.93
05:55:07|42835.93
05:55:08|42837.01
05:55:08|42833.64
05:55:10|42837.33
05:55:11|42833.8
05:55:12|42833.89
05:55:13|42834.
05:55:14|42835.6
05:55:15|42832.32
05:55:16|42833.65
05:55:17|42833.37
05:55:18|42832.99
05:55:18|42834.74
05:55:19|42834.9
05:55:22|42834.77
05:55:23|42834.77
05:55:23|42834.9
05:55:25|42832.92
05:55:26|42829.67
05:55:27|42829.7
05:55:28|42828.1
05:55:29|42829.09
05:55:29|42829.88
05:55:31|42831.51
05:55:31|42831.51
05:55:33|42830.69
05:55:34|42830.69
05:55:35|42836.27
05:55:36|42835.74
05:55:37|42836.5
05:55:38|42837.43
05:55:39|42835.92
05:55:40|42835.8
05:55:42|42838.61
05:55:42|42840.99
05:55:44|42843.22
05:55:45|42844.33
05:55:46|42844.92
05:55:47|42844.98
05:55:48|42844.85
05:55:49|42840.3
05:55:50|42840.3
05:55:52|42841.81
05:55:52|42841.81
05:55:53|42841.81
05:55:55|42841.27
05:55:55|42834.
05:55:56|42834.01
05:55:57|42834.66
05:55:58|42834.66
05:55:59|42835.53
05:56:00|42835.53
05:56:02|42835.53
05:56:03|42835.34
05:56:04|42834.41
05:56:04|42828.48
05:56:06|42828.76
05:56:06|42830.75
05:56:07|42829.42
05:56:08|42829.46
05:56:09|42828.95
05:56:10|42826.42
05:56:11|42828.5
05:56:12|42828.23
05:56:13|42826.25
05:56:14|42827.75
05:56:15|42826.16
05:56:16|42826.16
05:56:18|42826.16
05:56:18|42829.05
05:56:19|42832.01
05:56:20|42827.99
05:56:21|42829.04
05:56:23|42829.07
05:56:25|42828.01
05:56:26|42829.57
05:56:26|42828.73
05:56:28|42829.31
05:56:29|42829.31
05:56:29|42829.05
05:56:30|42825.01
05:56:32|42827.1
05:56:33|42827.1
05:56:34|42823.5
05:56:34|42822.01
05:56:36|42821.65
05:56:36|42818.61
05:56:37|42820.51
05:56:39|42820.51
05:56:40|42820.27
05:56:41|42820.38
05:56:42|42818.65
05:56:43|42818.49
05:56:44|42816.
05:56:45|42817.13
05:56:46|42816.09
05:56:47|42815.96
05:56:48|42814.75
05:56:49|42814.54
05:56:50|42815.33
05:56:51|42815.88
05:56:52|42814.95
05:56:53|42815.97
05:56:54|42814.43
05:56:55|42813.94
05:56:56|42814.06
05:56:57|42814.06
05:56:58|42815.99
05:56:59|42814.92
05:57:00|42814.91
05:57:02|42815.45
05:57:04|42819.2
05:57:04|42816.54
05:57:05|42815.99
05:57:06|42817.27
05:57:08|42816.88
05:57:09|42816.88
05:57:09|42815.38
05:57:10|42814.41
05:57:11|42812.58
05:57:12|42814.22
05:57:14|42815.72
05:57:15|42815.72
05:57:15|42814.58
05:57:16|42816.94
05:57:17|42813.44
05:57:19|42812.87
05:57:19|42812.47
05:57:20|42813.9
05:57:22|42814.76
05:57:24|42814.91
05:57:24|42814.91
05:57:26|42809.95
05:57:27|42810.21
05:57:28|42809.37
05:57:30|42809.37
05:57:31|42810.19
05:57:31|42810.07
05:57:33|42808.22
05:57:34|42808.69
05:57:35|42806.84
05:57:35|42806.84
05:57:37|42806.84
05:57:37|42806.97
05:57:39|42807.84
05:57:39|42807.33
05:57:41|42805.73
05:57:42|42805.61
05:57:43|42805.23
05:57:44|42805.23
05:57:45|42805.57
05:57:46|42805.57
05:57:47|42805.57
05:57:48|42805.57
05:57:50|42806.37
05:57:51|42805.57
05:57:52|42805.57
05:57:53|42805.57
05:57:54|42806.81
05:57:55|42807.18
05:57:56|42807.18
05:57:58|42810.19
05:57:58|42809.97
05:57:59|42809.91
05:58:00|42810.88
05:58:02|42814.26
05:58:02|42812.05
05:58:03|42812.05
05:58:05|42812.58
05:58:06|42812.58
05:58:06|42812.37
05:58:07|42812.37
05:58:08|42812.37
05:58:09|42810.
05:58:10|42809.54
05:58:11|42810.24
05:58:13|42810.66
05:58:14|42812.05
05:58:14|42811.02
05:58:16|42809.47
05:58:16|42809.47
05:58:18|42813.97
05:58:18|42809.73
05:58:19|42811.87
05:58:21|42810.44
05:58:21|42812.75
05:58:23|42812.75
05:58:25|42812.75
05:58:25|42812.75
05:58:27|42812.75
05:58:28|42812.08
05:58:29|42812.08
05:58:31|42812.08
05:58:31|42812.76
05:58:32|42812.96
05:58:33|42812.96
05:58:35|42812.96
05:58:36|42812.57
05:58:37|42812.57
05:58:38|42812.57
05:58:39|42812.57
05:58:40|42809.97
05:58:41|42809.92
05:58:42|42804.85
05:58:43|42807.86
05:58:44|42807.86
05:58:45|42806.78
05:58:46|42806.41
05:58:48|42806.9
05:58:48|42806.9
05:58:49|42806.79
05:58:50|42806.4
05:58:51|42804.61
05:58:52|42805.96
05:58:54|42805.96
05:58:55|42805.7
05:58:56|42808.25
05:58:57|42808.1
05:58:57|42806.86
05:58:58|42808.68
05:58:59|42807.12
05:59:00|42807.12
05:59:01|42804.36
05:59:02|42807.85
05:59:03|42807.85
05:59:04|42807.85
05:59:05|42805.77
05:59:06|42805.77
05:59:07|42805.77
05:59:08|42805.77
05:59:09|42805.11
05:59:10|42804.92
05:59:11|42806.17
05:59:12|42804.3
05:59:13|42803.64
05:59:15|42809.66
05:59:16|42810.33
05:59:17|42811.54
05:59:18|42809.63
05:59:18|42809.63
05:59:20|42809.63
05:59:21|42809.63
05:59:22|42809.63
05:59:23|42810.44
05:59:25|42810.44
05:59:26|42811.84
05:59:27|42809.77
05:59:28|42808.69
05:59:28|42808.69
05:59:29|42812.23
05:59:31|42808.96
05:59:33|42810.21
05:59:34|42810.21
05:59:35|42813.97
05:59:36|42817.58
05:59:38|42817.21
05:59:39|42813.84
05:59:39|42813.84
05:59:41|42814.69
05:59:41|42812.13
05:59:42|42812.8
05:59:43|42813.05
05:59:44|42813.05
05:59:46|42812.2
05:59:47|42812.
05:59:47|42814.51
05:59:49|42814.69
05:59:49|42814.24
05:59:51|42815.99
05:59:52|42816.26
05:59:53|42816.26
05:59:54|42816.05
05:59:54|42816.05
05:59:56|42813.05
05:59:57|42813.05
05:59:58|42816.1
05:59:59|42816.1
06:00:00|42817.93
06:00:01|42815.25
06:00:02|42817.31
06:00:03|42810.51
06:00:04|42812.9
06:00:05|42817.74
06:00:06|42816.3
06:00:07|42818.15
06:00:08|42816.67
06:00:09|42816.31
06:00:10|42816.31
06:00:11|42817.59
06:00:12|42813.5
06:00:13|42811.99
06:00:14|42817.88
06:00:15|42818.
06:00:16|42816.75
06:00:17|42815.17
06:00:18|42815.42
06:00:20|42815.55
06:00:20|42811.01
06:00:21|42813.97
06:00:22|42815.01
06:00:23|42815.17
06:00:25|42816.79
06:00:27|42818.
06:00:28|42818.01
06:00:28|42816.2
06:00:30|42815.48
06:00:31|42815.86
06:00:32|42816.
06:00:33|42815.87
06:00:35|42819.14
06:00:36|42816.66
06:00:36|42816.66
06:00:38|42817.85
06:00:39|42817.85
06:00:40|42818.03
06:00:41|42818.15
06:00:42|42818.
06:00:43|42817.21
06:00:44|42816.13
06:00:45|42816.13
06:00:45|42817.75
06:00:46|42817.75
06:00:48|42816.71
06:00:49|42816.24
06:00:50|42816.48
06:00:51|42819.58
06:00:51|42828.31
06:00:53|42826.02
06:00:54|42831.58
06:00:55|42835.12
06:00:56|42835.75
06:00:57|42836.87
06:00:57|42834.66
06:00:59|42836.43
06:01:00|42835.27
06:01:01|42834.65
06:01:02|42835.31
06:01:03|42836.99
06:01:04|42836.99
06:01:05|42837.
06:01:06|42835.96
06:01:07|42835.85
06:01:08|42835.96
06:01:09|42834.59
06:01:10|42837.
06:01:11|42836.23
06:01:13|42836.23
06:01:13|42836.41
06:01:15|42836.41
06:01:15|42836.99
06:01:17|42840.3
06:01:17|42839.41
06:01:18|42841.36
06:01:20|42842.81
06:01:21|42845.8
06:01:21|42843.
06:01:22|42845.66
06:01:23|42844.82
06:01:24|42845.97
06:01:26|42845.88
06:01:27|42847.04
06:01:28|42850.6
06:01:29|42850.72
06:01:30|42851.87
06:01:31|42848.25
06:01:32|42852.
06:01:34|42854.09
06:01:34|42855.78
06:01:35|42851.99
06:01:37|42851.88
06:01:37|42851.88
06:01:38|42849.32
06:01:40|42851.5
06:01:40|42841.61
06:01:41|42840.79
06:01:42|42836.32
06:01:43|42841.32
06:01:45|42841.26
06:01:45|42840.79
06:01:47|42840.65
06:01:47|42840.26
06:01:49|42840.26
06:01:49|42836.12
06:01:50|42838.
06:01:52|42832.4
06:01:53|42835.83
06:01:53|42832.69
06:01:55|42834.15
06:01:56|42836.66
06:01:57|42837.88
06:01:58|42838.48
06:01:59|42837.94
06:02:00|42837.94
06:02:01|42836.39
06:02:01|42834.53
06:02:02|42834.53
06:02:03|42830.24
06:02:05|42831.5
06:02:06|42832.07
06:02:07|42832.07
06:02:08|42832.99
06:02:09|42832.87
06:02:10|42830.45
06:02:11|42830.45
06:02:13|42831.16
06:02:13|42830.45
06:02:14|42830.86
06:02:15|42830.5
06:02:16|42830.5
06:02:18|42830.5
06:02:19|42832.63
06:02:20|42834.36
06:02:21|42832.84
06:02:22|42832.71
06:02:23|42835.5
06:02:24|42835.45
06:02:25|42832.71
06:02:25|42834.01
06:02:28|42834.13
06:02:28|42834.13
06:02:30|42834.53
06:02:31|42834.93
06:02:32|42828.
06:02:33|42828.01
06:02:34|42828.78
06:02:35|42826.28
06:02:36|42822.92
06:02:37|42820.2
06:02:38|42818.22
06:02:39|42818.54
06:02:40|42820.04
06:02:41|42816.01
06:02:42|42817.52
06:02:43|42813.
06:02:44|42813.23
06:02:45|42813.99
06:02:46|42812.58
06:02:47|42812.46
06:02:48|42814.27
06:02:49|42814.26
06:02:50|42814.15
06:02:51|42814.15
06:02:52|42814.15
06:02:53|42824.
06:02:54|42827.98
06:02:55|42826.08
06:02:56|42826.05
06:02:57|42827.6
06:02:59|42826.96
06:03:00|42827.27
06:03:01|42827.27
06:03:01|42829.89
06:03:03|42829.89
06:03:03|42836.29
06:03:04|42833.95
06:03:05|42835.06
06:03:06|42827.19
06:03:08|42827.23
06:03:08|42828.2
06:03:10|42831.37
06:03:10|42835.68
06:03:11|42835.75
06:03:13|42833.39
06:03:13|42833.92
06:03:15|42833.92
06:03:15|42833.92
06:03:16|42835.68
06:03:17|42833.77
06:03:19|42831.53
06:03:19|42835.93
06:03:20|42833.4
06:03:21|42831.16
06:03:22|42831.16
06:03:23|42843.99
06:03:24|42843.74
06:03:26|42843.02
06:03:27|42839.75
06:03:28|42840.85
06:03:29|42838.7
06:03:31|42840.53
06:03:32|42842.8
06:03:34|42840.66
06:03:35|42842.96
06:03:36|42841.32
06:03:37|42836.33
06:03:38|42835.96
06:03:39|42835.57
06:03:40|42836.88
06:03:42|42836.88
06:03:42|42833.71
06:03:43|42837.62
06:03:45|42837.62
06:03:45|42835.05
06:03:47|42835.38
06:03:47|42834.51
06:03:49|42837.08
06:03:49|42835.71
06:03:51|42835.71
06:03:51|42837.62
06:03:53|42833.56
06:03:53|42835.03
06:03:55|42835.7
06:03:55|42837.88
06:03:56|42836.26
06:03:58|42836.9
06:03:59|42838.66
06:04:00|42838.63
06:04:01|42836.52
06:04:02|42837.87
06:04:04|42837.88
06:04:05|42836.9
06:04:06|42837.03
06:04:06|42838.76
06:04:07|42840.18
06:04:09|42839.61
06:04:10|42839.61
06:04:11|42840.4
06:04:12|42840.4
06:04:14|42838.01
06:04:15|42841.
06:04:16|42840.51
06:04:16|42841.
06:04:17|42842.1
06:04:18|42845.
06:04:19|42843.76
06:04:21|42845.86
06:04:22|42843.48
06:04:23|42845.85
06:04:23|42845.35
06:04:24|42845.35
06:04:26|42845.35
06:04:26|42845.28
06:04:28|42844.94
06:04:29|42845.27
06:04:31|42845.11
06:04:32|42845.73
06:04:32|42844.12
06:04:34|42846.72
06:04:35|42846.85
06:04:36|42845.04
06:04:36|42844.28
06:04:38|42844.28
06:04:39|42844.28
06:04:40|42842.84
06:04:41|42842.34
06:04:42|42841.99
06:04:43|42839.28
06:04:44|42841.48
06:04:45|42842.67
06:04:46|42842.97
06:04:47|42844.55
06:04:48|42848.02
06:04:49|42848.87
06:04:50|42848.02
06:04:52|42848.02
06:04:53|42847.88
06:04:54|42846.83
06:04:54|42846.83
06:04:55|42847.97
06:04:58|42850.97
06:04:59|42851.51
06:04:59|42850.03
06:05:01|42842.4
06:05:01|42843.37
06:05:02|42844.39
06:05:03|42845.2
06:05:04|42844.48
06:05:05|42846.07
06:05:07|42848.62
06:05:08|42848.5
06:05:08|42848.5
06:05:09|42842.06
06:05:11|42842.98
06:05:11|42843.51
06:05:12|42842.61
06:05:13|42842.61
06:05:14|42844.76
06:05:15|42844.76
06:05:16|42844.4
06:05:17|42843.99
06:05:18|42843.99
06:05:19|42844.12
06:05:20|42844.12
06:05:22|42847.39
06:05:22|42847.39
06:05:24|42847.39
06:05:24|42845.89
06:05:25|42857.1
06:05:26|42858.01
06:05:28|42860.8
06:05:28|42859.23
06:05:30|42860.
06:05:32|42860.04
06:05:32|42860.04
06:05:33|42859.7
06:05:34|42860.04
06:05:36|42858.46
06:05:37|42864.27
06:05:38|42864.27
06:05:38|42864.99
06:05:40|42860.12
06:05:41|42869.05
06:05:43|42867.18
06:05:43|42866.26
06:05:45|42862.78
06:05:46|42862.44
06:05:46|42862.01
06:05:48|42863.38
06:05:49|42862.08
06:05:50|42862.68
06:05:51|42864.38
06:05:52|42862.7
06:05:53|42864.95
06:05:54|42864.95
06:05:55|42864.
06:05:56|42864.48
06:05:57|42864.
06:05:58|42865.87
06:05:59|42865.87
06:06:00|42863.3
06:06:01|42866.62
06:06:02|42869.33
06:06:03|42869.21
06:06:04|42870.
06:06:05|42867.73
06:06:07|42866.69
06:06:07|42869.86
06:06:09|42869.49
06:06:10|42867.84
06:06:11|42867.57
06:06:11|42869.19
06:06:13|42866.73
06:06:14|42869.51
06:06:15|42867.42
06:06:15|42872.82
06:06:17|42872.82
06:06:18|42873.94
06:06:19|42871.4
06:06:20|42873.16
06:06:20|42871.4
06:06:22|42872.64
06:06:23|42871.4
06:06:24|42872.06
06:06:24|42870.14
06:06:26|42871.8
06:06:27|42861.67
06:06:28|42867.85
06:06:28|42866.9
06:06:30|42866.7
06:06:31|42866.34
06:06:32|42866.34
06:06:34|42868.95
06:06:35|42871.67
06:06:36|42870.73
06:06:37|42870.73
06:06:38|42866.6
06:06:39|42866.2
06:06:39|42865.56
06:06:41|42865.03
06:06:42|42865.03
06:06:43|42867.87
06:06:44|42864.47
06:06:45|42865.81
06:06:46|42865.69
06:06:46|42865.69
06:06:48|42866.
06:06:49|42863.44
06:06:50|42863.44
06:06:51|42865.63
06:06:51|42865.63
06:06:52|42865.63
06:06:54|42865.63
06:06:54|42863.43
06:06:56|42865.09
06:06:57|42863.43
06:06:58|42865.08
06:06:59|42864.96
06:06:59|42866.35
06:07:01|42865.88
06:07:02|42865.88
06:07:03|42864.15
06:07:03|42864.15
06:07:04|42864.15
06:07:06|42864.15
06:07:07|42857.72
06:07:08|42859.79
06:07:09|42863.08
06:07:10|42857.68
06:07:10|42860.07
06:07:12|42862.67
06:07:13|42860.78
06:07:14|42863.52
06:07:15|42864.41
06:07:15|42869.2
06:07:17|42870.
06:07:17|42869.88
06:07:19|42869.9
06:07:20|42872.
06:07:21|42872.
06:07:22|42871.88
06:07:23|42871.88
06:07:24|42871.87
06:07:25|42868.65
06:07:26|42871.6
06:07:27|42871.7
06:07:28|42868.69
06:07:29|42868.69
06:07:30|42868.69
06:07:31|42869.85
06:07:32|42869.99
06:07:34|42868.94
06:07:34|42868.81
06:07:36|42868.69
06:07:37|42868.69
06:07:38|42868.69
06:07:39|42866.
06:07:40|42867.91
06:07:41|42867.54
06:07:42|42867.54
06:07:42|42867.54
06:07:44|42860.6
06:07:45|42863.61
06:07:46|42866.
06:07:46|42866.
06:07:48|42864.59
06:07:49|42866.55
06:07:50|42867.9
06:07:51|42867.9
06:07:52|42868.21
06:07:53|42864.5
06:07:54|42865.87
06:07:55|42865.87
06:07:56|42865.87
06:07:57|42865.87
06:07:58|42865.87
06:08:00|42863.98
06:08:00|42861.87
06:08:02|42861.47
06:08:03|42862.87
06:08:04|42862.87
06:08:05|42862.87
06:08:05|42862.
06:08:07|42861.48
06:08:08|42859.85
06:08:08|42858.99
06:08:09|42859.85
06:08:11|42859.61
06:08:12|42859.57
06:08:13|42860.
06:08:13|42855.74
06:08:15|42854.37
06:08:16|42856.86
06:08:17|42856.86
06:08:18|42856.47
06:08:18|42856.47
06:08:20|42856.47
06:08:21|42856.47
06:08:22|42857.99
06:08:23|42859.
06:08:24|42860.
06:08:25|42860.
06:08:26|42857.95
06:08:27|42860.
06:08:28|42860.
06:08:29|42858.19
06:08:30|42858.19
06:08:31|42858.19
06:08:32|42860.19
06:08:33|42861.19
06:08:34|42859.26
06:08:35|42862.66
06:08:36|42862.66
06:08:37|42861.44
06:08:38|42863.55
06:08:39|42861.12
06:08:40|42863.54
06:08:41|42863.54
06:08:42|42861.38
06:08:43|42861.65
06:08:44|42861.88
06:08:46|42863.29
06:08:47|42863.87
06:08:48|42860.22
06:08:48|42859.66
06:08:50|42860.61
06:08:50|42860.61
06:08:52|42861.17
06:08:53|42859.56
06:08:53|42859.56
06:08:54|42856.57
06:08:56|42858.
06:08:56|42858.
06:08:57|42858.12
06:08:58|42859.78
06:08:59|42858.12
06:09:01|42858.01
06:09:01|42857.
06:09:03|42858.82
06:09:04|42858.2
06:09:05|42855.44
06:09:06|42855.68
06:09:07|42852.12
06:09:08|42854.39
06:09:09|42851.8
06:09:10|42852.37
06:09:12|42850.83
06:09:13|42849.35
06:09:13|42851.06
06:09:14|42852.37
06:09:16|42852.63
06:09:17|42853.53
06:09:18|42852.7
06:09:19|42853.88
06:09:20|42853.4
06:09:21|42853.41
06:09:22|42851.94
06:09:23|42851.94
06:09:24|42851.23
06:09:25|42855.31
06:09:26|42855.31
06:09:27|42855.31
06:09:28|42854.46
06:09:29|42854.46
06:09:30|42854.46
06:09:31|42854.46
06:09:32|42853.38
06:09:33|42854.09
06:09:35|42854.4
06:09:35|42855.09
06:09:37|42854.13
06:09:38|42856.88
06:09:39|42854.26
06:09:40|42855.56
06:09:42|42855.56
06:09:42|42852.
06:09:43|42854.36
06:09:44|42854.36
06:09:45|42852.29
06:09:46|42852.29
06:09:48|42852.29
06:09:48|42852.75
06:09:49|42850.
06:09:50|42852.75
06:09:52|42852.75
06:09:53|42852.75
06:09:54|42853.99
06:09:54|42853.99
06:09:55|42853.61
06:09:57|42853.61
06:09:57|42853.61
06:09:59|42853.99
06:09:59|42853.99
06:10:00|42854.43
06:10:01|42856.08
06:10:03|42855.06
06:10:04|42857.38
06:10:04|42855.06
06:10:05|42854.52
06:10:06|42854.55
06:10:08|42854.55
06:10:09|42854.43
06:10:10|42854.43
06:10:11|42854.43
06:10:12|42854.43
06:10:13|42854.5
06:10:14|42856.66
06:10:15|42855.04
06:10:17|42855.08
06:10:17|42855.9
06:10:18|42855.89
06:10:19|42855.89
06:10:20|42870.
06:10:22|42870.29
06:10:23|42873.03
06:10:24|42877.93
06:10:24|42875.31
06:10:25|42874.66
06:10:26|42876.33
06:10:27|42876.11
06:10:28|42876.19
06:10:29|42876.19
06:10:31|42870.75
06:10:32|42878.69
06:10:33|42885.76
06:10:34|42889.45
06:10:36|42888.78
06:10:38|42889.83
06:10:39|42886.63
06:10:39|42886.65
06:10:40|42887.05
06:10:41|42889.34
06:10:42|42889.99
06:10:43|42889.39
06:10:45|42886.33
06:10:45|42886.14
06:10:47|42889.09
06:10:47|42888.56
06:10:49|42889.46
06:10:50|42889.46
06:10:50|42892.
06:10:52|42891.21
06:10:52|42890.
06:10:53|42891.78
06:10:54|42891.21
06:10:56|42891.21
06:10:56|42891.21
06:10:58|42891.21
06:10:58|42889.7
06:11:00|42891.21
06:11:01|42893.59
06:11:01|42893.09
06:11:03|42895.11
06:11:04|42895.33
06:11:05|42896.37
06:11:06|42893.62
06:11:07|42891.92
06:11:08|42890.14
06:11:09|42890.8
06:11:10|42892.13
06:11:12|42904.06
06:11:12|42905.04
06:11:14|42903.99
06:11:15|42902.61
06:11:15|42902.38
06:11:17|42905.41
06:11:18|42907.91
06:11:18|42909.34
06:11:19|42907.29
06:11:20|42906.07
06:11:21|42904.83
06:11:22|42912.23
06:11:24|42908.14
06:11:24|42909.51
06:11:25|42910.32
06:11:27|42906.44
06:11:28|42909.35
06:11:29|42910.33
06:11:29|42910.23
06:11:30|42910.2
06:11:31|42911.99
06:11:33|42920.98
06:11:34|42920.14
06:11:35|42917.
06:11:37|42914.07
06:11:38|42909.09
06:11:38|42912.81
06:11:40|42911.37
06:11:41|42915.97
06:11:42|42912.13
06:11:43|42911.34
06:11:44|42913.87
06:11:45|42914.51
06:11:46|42911.27
06:11:47|42910.13
06:11:48|42906.81
06:11:49|42913.09
06:11:50|42912.93
06:11:52|42912.93
06:11:52|42916.
06:11:53|42912.01
06:11:55|42912.42
06:11:55|42911.33
06:11:56|42911.33
06:11:57|42914.53
06:11:58|42914.01
06:11:59|42914.19
06:12:00|42912.05
06:12:01|42910.49
06:12:03|42908.02
06:12:04|42907.75
06:12:05|42904.98
06:12:06|42907.26
06:12:06|42905.01
06:12:07|42904.76
06:12:09|42904.76
06:12:10|42904.76
06:12:10|42905.99
06:12:11|42906.57
06:12:12|42904.25
06:12:14|42906.84
06:12:14|42908.09
06:12:15|42907.84
06:12:17|42905.44
06:12:18|42902.27
06:12:18|42902.27
06:12:20|42902.27
06:12:20|42904.91
06:12:21|42902.97
06:12:23|42907.57
06:12:23|42906.13
06:12:24|42906.13
06:12:26|42909.12
06:12:26|42906.13
06:12:28|42906.13
06:12:29|42908.94
06:12:30|42907.6
06:12:31|42907.6
06:12:32|42907.6
06:12:33|42910.26
06:12:33|42908.26
06:12:35|42907.6
06:12:36|42909.39
06:12:37|42909.87
06:12:39|42909.27
06:12:40|42901.84
06:12:41|42903.44
06:12:43|42900.29
06:12:43|42899.59
06:12:45|42903.75
06:12:47|42900.77
06:12:47|42903.42
06:12:48|42901.58
06:12:50|42900.15
06:12:50|42902.21
06:12:51|42900.
06:12:52|42900.
06:12:53|42900.
06:12:55|42903.17
06:12:56|42904.99
06:12:56|42901.35
06:12:57|42901.89
06:12:58|42903.25
06:13:00|42902.94
06:13:01|42905.94
06:13:02|42906.
06:13:03|42903.35
06:13:04|42903.47
06:13:04|42908.
06:13:07|42907.01
06:13:07|42907.84
06:13:08|42907.84
06:13:09|42907.84
06:13:11|42908.29
06:13:12|42908.29
06:13:12|42908.29
06:13:13|42905.74
06:13:14|42905.87
06:13:15|42906.72
06:13:16|42905.75
06:13:17|42904.8
06:13:18|42904.8
06:13:20|42904.8
06:13:21|42906.89
06:13:21|42904.83
06:13:23|42904.83
06:13:24|42905.37
06:13:24|42903.99
06:13:25|42902.13
06:13:26|42901.96
06:13:27|42904.62
06:13:28|42904.49
06:13:29|42904.49
06:13:31|42901.55
06:13:31|42903.48
06:13:33|42903.48
06:13:33|42900.33
06:13:34|42902.44
06:13:35|42902.18
06:13:37|42908.01
06:13:38|42909.18
06:13:39|42909.18
06:13:41|42909.14
06:13:42|42909.14
06:13:43|42911.23
06:13:43|42910.25
06:13:45|42910.25
06:13:45|42913.24
06:13:47|42910.34
06:13:48|42911.32
06:13:49|42913.12
06:13:50|42913.35
06:13:51|42914.45
06:13:52|42911.68
06:13:53|42914.58
06:13:55|42911.95
06:13:56|42914.
06:13:56|42914.
06:13:57|42911.95
06:13:59|42911.58
06:13:59|42911.18
06:14:01|42911.87
06:14:02|42911.87
06:14:02|42910.71
06:14:03|42911.99
06:14:04|42912.47
06:14:05|42912.47
06:14:06|42913.42
06:14:07|42913.42
06:14:08|42910.
06:14:10|42908.74
06:14:11|42914.16
06:14:11|42911.48
06:14:13|42911.17
06:14:14|42912.86
06:14:15|42912.28
06:14:16|42911.17
06:14:17|42911.98
06:14:18|42911.98
06:14:19|42911.98
06:14:20|42911.98
06:14:21|42911.98
06:14:22|42911.98
06:14:23|42913.
06:14:24|42913.
06:14:25|42913.
06:14:26|42913.27
06:14:27|42913.56
06:14:28|42915.
06:14:29|42913.88
06:14:30|42911.67
06:14:31|42911.67
06:14:32|42911.67
06:14:33|42914.
06:14:34|42911.41
06:14:35|42922.51
06:14:36|42925.12
06:14:37|42928.71
06:14:38|42928.01
06:14:39|42927.52
06:14:41|42924.13
06:14:41|42925.36
06:14:43|42925.95
06:14:44|42926.08
06:14:45|42926.21
06:14:46|42925.35
06:14:47|42929.45
06:14:48|42929.52
06:14:49|42925.3
06:14:50|42926.53
06:14:52|42930.32
06:14:53|42928.92
06:14:53|42928.01
06:14:55|42928.01
06:14:55|42928.76
06:14:56|42931.82
06:14:58|42929.39
06:15:00|42927.79
06:15:00|42927.7
06:15:02|42927.04
06:15:03|42923.53
06:15:04|42925.42
06:15:05|42925.02
06:15:05|42922.7
06:15:06|42924.16
06:15:07|42925.2
06:15:09|42924.84
06:15:11|42924.24
06:15:11|42924.13
06:15:12|42924.76
06:15:13|42924.5
06:15:14|42921.66
06:15:16|42922.75
06:15:17|42922.03
06:15:18|42938.47
06:15:19|42934.51
06:15:20|42932.12
06:15:21|42931.51
06:15:22|42935.01
06:15:23|42933.17
06:15:24|42933.17
06:15:25|42930.83
06:15:26|42930.83
06:15:27|42927.92
06:15:28|42932.01
06:15:29|42931.25
06:15:30|42931.9
06:15:31|42931.36
06:15:32|42928.78
06:15:33|42927.89
06:15:34|42927.28
06:15:35|42927.28
06:15:36|42927.28
06:15:37|42923.13
06:15:38|42923.13
06:15:39|42925.67
06:15:41|42919.97
06:15:42|42920.19
06:15:43|42921.13
06:15:44|42918.09
06:15:45|42918.08
06:15:46|42918.15
06:15:47|42918.13
06:15:48|42918.
06:15:50|42916.29
06:15:51|42915.93
06:15:51|42915.59
06:15:53|42911.22
06:15:54|42906.74
06:15:55|42908.6
06:15:56|42911.7
06:15:56|42910.9
06:15:57|42914.13
06:15:59|42913.85
06:16:00|42911.99
06:16:01|42910.92
06:16:02|42908.56
06:16:03|42910.57
06:16:04|42910.32
06:16:05|42910.19
06:16:06|42910.19
06:16:07|42910.31
06:16:08|42910.31
06:16:09|42911.57
06:16:10|42911.35
06:16:11|42911.35
06:16:12|42910.
06:16:13|42910.
06:16:14|42907.71
06:16:15|42905.9
06:16:16|42906.35
06:16:17|42906.36
06:16:18|42908.85
06:16:19|42911.99
06:16:20|42910.01
06:16:21|42910.01
06:16:22|42910.01
06:16:23|42910.01
06:16:24|42910.01
06:16:25|42913.08
06:16:26|42913.08
06:16:27|42910.57
06:16:28|42910.57
06:16:29|42910.57
06:16:30|42908.81
06:16:31|42908.04
06:16:33|42908.04
06:16:33|42908.57
06:16:34|42904.77
06:16:35|42903.18
06:16:36|42904.8
06:16:37|42904.57
06:16:38|42904.57
06:16:39|42903.
06:16:40|42903.
06:16:42|42903.71
06:16:43|42904.64
06:16:44|42904.64
06:16:45|42902.42
06:16:46|42902.37
06:16:48|42902.68
06:16:48|42904.56
06:16:50|42904.12
06:16:51|42904.12
06:16:51|42903.98
06:16:52|42903.08
06:16:53|42903.08
06:16:54|42903.08
06:16:56|42903.08
06:16:56|42902.96
06:16:58|42904.91
06:16:58|42904.91
06:16:59|42904.91
06:17:00|42903.73
06:17:01|42904.15
06:17:02|42903.05
06:17:03|42903.05
06:17:04|42904.91
06:17:05|42903.21
06:17:07|42904.41
06:17:07|42904.41
06:17:08|42905.83
06:17:09|42903.11
06:17:10|42904.34
06:17:11|42902.99
06:17:13|42903.63
06:17:14|42904.84
06:17:15|42902.84
06:17:15|42915.02
06:17:16|42917.44
06:17:18|42916.25
06:17:19|42915.13
06:17:20|42915.13
06:17:21|42913.88
06:17:22|42913.94
06:17:23|42912.61
06:17:24|42915.
06:17:25|42915.
06:17:26|42912.34
06:17:27|42912.3
06:17:28|42912.73
06:17:30|42913.49
06:17:30|42913.37
06:17:31|42913.37
06:17:32|42913.37
06:17:33|42913.
06:17:35|42913.
06:17:35|42909.02
06:17:37|42911.33
06:17:37|42911.33
06:17:38|42908.49
06:17:39|42907.99
06:17:41|42908.56
06:17:42|42909.25
06:17:43|42910.98
06:17:44|42910.98
06:17:45|42910.98
06:17:46|42910.98
06:17:48|42909.75
06:17:49|42909.2
06:17:49|42911.33
06:17:50|42911.33
06:17:52|42911.85
06:17:53|42911.46
06:17:54|42911.46
06:17:55|42913.1
06:17:55|42913.1
06:17:57|42914.11
06:17:58|42914.87
06:17:59|42915.68
06:17:59|42912.
06:18:01|42914.45
06:18:02|42914.45
06:18:03|42915.58
06:18:04|42916.28
06:18:05|42916.28
06:18:06|42916.28
06:18:08|42914.37
06:18:08|42914.25
06:18:09|42915.92
06:18:11|42914.25
06:18:11|42914.25
06:18:12|42914.04
06:18:14|42916.05
06:18:14|42916.05
06:18:15|42916.05
06:18:16|42923.64
06:18:18|42923.64
06:18:19|42922.84
06:18:19|42921.02
06:18:21|42925.55
06:18:22|42927.16
06:18:22|42926.92
06:18:24|42925.81
06:18:25|42925.82
06:18:26|42922.36
06:18:27|42922.09
06:18:28|42922.13
06:18:29|42920.01
06:18:30|42920.16
06:18:31|42923.07
06:18:32|42923.9
06:18:33|42923.61
06:18:34|42922.03
06:18:35|42922.19
06:18:36|42915.54
06:18:37|42913.39
06:18:38|42917.31
06:18:39|42915.32
06:18:40|42915.32
06:18:41|42915.32
06:18:42|42914.99
06:18:44|42916.17
06:18:45|42916.17
06:18:46|42916.17
06:18:48|42914.87
06:18:49|42914.87
06:18:49|42914.87
06:18:51|42917.27
06:18:52|42916.22
06:18:53|42918.42
06:18:54|42917.99
06:18:55|42916.85
06:18:56|42917.84
06:18:57|42917.98
06:18:58|42915.75
06:18:59|42915.75
06:19:00|42915.22
06:19:01|42915.46
06:19:03|42918.74
06:19:04|42919.2
06:19:04|42919.2
06:19:05|42925.07
06:19:06|42924.24
06:19:07|42924.12
06:19:09|42922.77
06:19:10|42921.7
06:19:10|42924.05
06:19:11|42924.05
06:19:12|42922.78
06:19:14|42925.28
06:19:14|42924.28
06:19:15|42923.68
06:19:17|42923.68
06:19:18|42926.67
06:19:19|42926.58
06:19:20|42926.1
06:19:21|42924.79
06:19:22|42923.34
06:19:23|42923.08
06:19:24|42922.69
06:19:25|42922.34
06:19:25|42922.34
06:19:26|42925.9
06:19:27|42924.71
06:19:29|42926.39
06:19:30|42924.81
06:19:31|42924.81
06:19:32|42923.54
06:19:33|42923.12
06:19:34|42922.14
06:19:35|42923.48
06:19:35|42920.2
06:19:37|42922.6
06:19:37|42923.02
06:19:39|42923.02
06:19:40|42916.1
06:19:41|42915.34
06:19:42|42919.18
06:19:43|42915.87
06:19:44|42914.46
06:19:45|42915.16
06:19:47|42916.13
06:19:48|42918.81
06:19:48|42919.18
06:19:50|42916.44
06:19:51|42917.45
06:19:52|42917.45
06:19:53|42914.48
06:19:53|42915.55
06:19:54|42915.55
06:19:56|42917.39
06:19:56|42915.6
06:19:58|42915.6
06:19:58|42915.6
06:19:59|42915.29
06:20:00|42914.
06:20:02|42913.86
06:20:03|42913.85
06:20:03|42913.72
06:20:04|42913.99
06:20:05|42914.44
06:20:06|42914.57
06:20:08|42913.47
06:20:09|42911.04
06:20:10|42912.26
06:20:11|42911.19
06:20:12|42912.01
06:20:14|42912.01
06:20:15|42912.77
06:20:15|42912.77
06:20:16|42914.22
06:20:17|42914.22
06:20:18|42914.56
06:20:19|42911.19
06:20:21|42913.99
06:20:21|42912.01
06:20:23|42914.
06:20:24|42913.89
06:20:24|42913.89
06:20:25|42914.69
06:20:26|42916.22
06:20:27|42916.22
06:20:28|42912.61
06:20:29|42913.63
06:20:31|42917.19
06:20:32|42917.19
06:20:32|42917.09
06:20:34|42914.39
06:20:35|42916.95
06:20:36|42914.64
06:20:37|42916.74
06:20:38|42916.57
06:20:39|42916.57
06:20:40|42914.92
06:20:41|42914.37
06:20:42|42914.94
06:20:43|42914.87
06:20:44|42914.88
06:20:45|42915.6
06:20:46|42913.63
06:20:47|42913.63
06:20:48|42913.63
06:20:49|42921.91
06:20:50|42924.88
06:20:51|42925.83
06:20:52|42925.83
06:20:54|42925.83
06:20:55|42925.83
06:20:56|42923.38
06:20:56|42925.83
06:20:57|42923.9
06:20:58|42923.9
06:20:59|42925.29
06:21:01|42925.29
06:21:01|42924.
06:21:03|42922.14
06:21:03|42921.44
06:21:05|42919.18
06:21:06|42921.87
06:21:07|42921.59
06:21:08|42914.21
06:21:08|42913.04
06:21:10|42911.85
06:21:11|42915.36
06:21:12|42914.12
06:21:13|42917.96
06:21:14|42917.87
06:21:15|42916.5
06:21:16|42916.5
06:21:17|42917.06
06:21:18|42917.49
06:21:19|42917.49
06:21:19|42916.81
06:21:21|42926.64
06:21:22|42928.57
06:21:23|42922.24
06:21:23|42922.7
06:21:25|42925.21
06:21:26|42924.04
06:21:27|42924.51
06:21:28|42925.89
06:21:29|42924.87
06:21:29|42922.4
06:21:31|42924.63
06:21:32|42930.02
06:21:33|42928.39
06:21:34|42928.3
06:21:35|42924.16
06:21:37|42929.87
06:21:37|42933.58
06:21:38|42930.45
06:21:39|42929.22
06:21:40|42928.01
06:21:41|42929.88
06:21:43|42930.04
06:21:43|42930.04
06:21:44|42930.04
06:21:46|42931.86
06:21:48|42929.41
06:21:49|42929.29
06:21:50|42928.63
06:21:50|42931.06
06:21:52|42931.06
06:21:53|42931.06
06:21:54|42933.99
06:21:55|42931.18
06:21:56|42931.18
06:21:57|42932.67
06:21:58|42932.73
06:21:59|42931.18
06:22:00|42931.18
06:22:01|42930.6
06:22:02|42933.7
06:22:04|42933.7
06:22:05|42933.21
06:22:06|42931.52
06:22:06|42931.07
06:22:08|42932.
06:22:09|42932.
06:22:09|42931.93
06:22:11|42934.44
06:22:12|42934.44
06:22:13|42932.5
06:22:13|42932.5
06:22:15|42936.01
06:22:15|42936.24
06:22:17|42932.98
06:22:18|42932.01
06:22:18|42944.1
06:22:19|42945.32
06:22:21|42940.31
06:22:22|42947.08
06:22:23|42944.66
06:22:24|42944.16
06:22:25|42944.27
06:22:26|42942.38
06:22:27|42941.11
06:22:27|42942.61
06:22:28|42941.21
06:22:29|42939.41
06:22:30|42937.28
06:22:32|42937.28
06:22:33|42938.36
06:22:33|42938.81
06:22:35|42939.22
06:22:35|42934.35
06:22:37|42937.26
06:22:38|42936.69
06:22:39|42936.69
06:22:39|42932.69
06:22:41|42935.48
06:22:42|42933.06
06:22:42|42933.39
06:22:44|42935.79
06:22:44|42934.44
06:22:46|42933.52
06:22:48|42933.29
06:22:49|42935.13
06:22:50|42934.68
06:22:50|42933.46
06:22:52|42932.95
06:22:52|42928.7
06:22:53|42928.7
06:22:55|42924.5
06:22:56|42923.86
06:22:57|42924.24
06:22:58|42922.92
06:22:59|42922.92
06:23:00|42922.92
06:23:01|42927.61
06:23:02|42924.57
06:23:03|42924.59
06:23:04|42919.9
06:23:05|42922.9
06:23:06|42928.24
06:23:07|42931.44
06:23:08|42929.48
06:23:09|42929.59
06:23:10|42928.25
06:23:12|42927.29
06:23:12|42927.81
06:23:13|42928.2
06:23:15|42928.59
06:23:15|42927.61
06:23:17|42926.53
06:23:18|42927.26
06:23:18|42927.84
06:23:20|42932.76
06:23:21|42935.8
06:23:22|42933.57
06:23:23|42931.49
06:23:24|42931.49
06:23:25|42931.49
06:23:26|42931.49
06:23:27|42933.1
06:23:28|42931.44
06:23:29|42931.31
06:23:30|42931.45
06:23:31|42932.01
06:23:32|42933.62
06:23:33|42930.4
06:23:34|42929.55
06:23:35|42930.01
06:23:36|42929.43
06:23:37|42926.27
06:23:38|42925.33
06:23:39|42927.44
06:23:40|42927.44
06:23:41|42927.86
06:23:42|42926.85
06:23:43|42926.85
06:23:44|42926.01
06:23:45|42926.04
06:23:46|42926.04
06:23:48|42926.04
06:23:50|42925.46
06:23:51|42926.02
06:23:52|42925.66
06:23:52|42927.09
06:23:54|42927.69
06:23:55|42927.92
06:23:56|42926.56
06:23:57|42928.46
06:23:58|42929.39
06:23:59|42929.32
06:23:59|42929.99
06:24:01|42929.87
06:24:01|42929.99
06:24:02|42929.98
06:24:04|42930.1
06:24:05|42930.1
06:24:06|42930.1
06:24:07|42931.33
06:24:08|42931.73
06:24:09|42931.61
06:24:10|42929.9
06:24:11|42930.13
06:24:12|42931.33
06:24:13|42929.88
06:24:14|42929.24
06:24:15|42931.09
06:24:16|42928.46
06:24:17|42928.46
06:24:18|42926.96
06:24:19|42926.96
06:24:20|42926.96
06:24:21|42927.21
06:24:22|42926.96
06:24:23|42926.11
06:24:24|42927.87
06:24:25|42927.62
06:24:26|42927.62
06:24:27|42922.34
06:24:28|42926.14
06:24:29|42926.14
06:24:30|42926.14
06:24:32|42923.62
06:24:32|42927.6
06:24:33|42928.62
06:24:34|42928.62
06:24:36|42928.26
06:24:36|42928.26
06:24:37|42928.26
06:24:38|42929.87
06:24:39|42929.87
06:24:40|42931.27
06:24:42|42931.27
06:24:42|42931.27
06:24:43|42929.52
06:24:44|42931.33
06:24:45|42931.33
06:24:46|42929.65
06:24:47|42931.68
06:24:49|42931.68
06:24:50|42932.76
06:24:51|42932.34
06:24:53|42937.73
06:24:54|42931.49
06:24:55|42934.27
06:24:56|42931.96
06:24:57|42934.
06:24:57|42934.
06:24:59|42934.13
06:25:00|42934.13
06:25:00|42935.54
06:25:01|42934.02
06:25:03|42932.01
06:25:04|42934.
06:25:05|42936.42
06:25:06|42936.02
06:25:07|42932.27
06:25:08|42932.79
06:25:09|42932.79
06:25:10|42930.58
06:25:11|42930.58
06:25:12|42928.63
06:25:13|42929.66
06:25:14|42933.12
06:25:15|42934.68
06:25:16|42943.08
06:25:17|42942.01
06:25:18|42942.01
06:25:19|42944.78
06:25:20|42942.76
06:25:21|42942.76
06:25:22|42940.37
06:25:23|42942.7
06:25:24|42943.2
06:25:26|42940.64
06:25:26|42940.64
06:25:28|42940.64
06:25:28|42940.55
06:25:30|42940.55
06:25:30|42940.01
06:25:32|42940.01
06:25:32|42942.94
06:25:34|42944.01
06:25:34|42944.01
06:25:35|42943.26
06:25:37|42943.5
06:25:37|42942.67
06:25:39|42946.32
06:25:40|42947.2
06:25:41|42948.65
06:25:41|42948.91
06:25:43|42946.79
06:25:44|42946.79
06:25:44|42946.94
06:25:46|42946.27
06:25:47|42947.73
06:25:48|42947.73
06:25:49|42946.26
06:25:50|42948.65
06:25:52|42950.05
06:25:53|42951.59
06:25:54|42951.59
06:25:56|42951.21
06:25:56|42951.68
06:25:57|42951.47
06:25:59|42949.17
06:25:59|42951.31
06:26:01|42949.56
06:26:02|42949.25
06:26:03|42947.89
06:26:03|42949.92
06:26:04|42950.38
06:26:06|42950.38
06:26:06|42950.
06:26:08|42950.
06:26:09|42950.
06:26:10|42947.29
06:26:11|42947.29
06:26:11|42948.9
06:26:12|42944.04
06:26:14|42942.85
06:26:14|42944.84
06:26:16|42943.23
06:26:17|42941.58
06:26:18|42945.45
06:26:19|42945.45
06:26:20|42947.2
06:26:21|42946.06
06:26:22|42946.06
06:26:23|42947.04
06:26:24|42947.16
06:26:25|42947.17
06:26:26|42949.51
06:26:27|42949.51
06:26:28|42949.51
06:26:29|42949.51
06:26:30|42946.99
06:26:31|42947.81
06:26:33|42948.95
06:26:34|42950.74
06:26:34|42947.97
06:26:35|42942.77
06:26:36|42942.77
06:26:37|42942.77
06:26:39|42944.88
06:26:39|42942.48
06:26:40|42941.18
06:26:41|42941.84
06:26:43|42944.
06:26:43|42940.06
06:26:44|42939.23
06:26:45|42938.55
06:26:46|42938.55
06:26:47|42940.04
06:26:48|42938.44
06:26:50|42938.44
06:26:51|42938.44
06:26:53|42938.2
06:26:54|42937.94
06:26:55|42937.82
06:26:56|42936.51
06:26:57|42937.01
06:26:58|42931.82
06:26:59|42935.19
06:27:00|42933.84
06:27:01|42933.71
06:27:02|42934.6
06:27:03|42935.17
06:27:04|42935.99
06:27:06|42937.46
06:27:07|42934.07
06:27:08|42935.
06:27:09|42934.49
06:27:10|42933.85
06:27:11|42933.08
06:27:12|42931.88
06:27:12|42930.07
06:27:14|42930.39
06:27:15|42924.87
06:27:16|42926.81
06:27:17|42929.63
06:27:18|42927.5
06:27:19|42929.37
06:27:20|42934.53
06:27:21|42934.95
06:27:22|42934.95
06:27:23|42934.95
06:27:24|42935.75
06:27:25|42934.74
06:27:26|42933.64
06:27:27|42933.64
06:27:28|42934.95
06:27:29|42930.63
06:27:30|42932.57
06:27:31|42930.1
06:27:32|42931.25
06:27:33|42932.65
06:27:34|42933.88
06:27:35|42933.88
06:27:36|42932.87
06:27:37|42931.88
06:27:38|42933.74
06:27:39|42930.04
06:27:40|42930.04
06:27:42|42930.04
06:27:42|42931.86
06:27:44|42931.76
06:27:44|42931.87
06:27:45|42929.19
06:27:46|42931.42
06:27:47|42931.42
06:27:48|42930.
06:27:49|42931.72
06:27:51|42931.26
06:27:52|42931.48
06:27:53|42929.19
06:27:55|42933.99
06:27:56|42933.99
06:27:56|42933.62
06:27:57|42931.99
06:27:58|42932.46
06:27:59|42933.
06:28:01|42933.86
06:28:02|42933.86
06:28:03|42932.87
06:28:03|42933.71
06:28:05|42931.45
06:28:06|42931.58
06:28:07|42933.86
06:28:08|42937.73
06:28:10|42941.87
06:28:11|42941.87
06:28:11|42938.08
06:28:13|42938.08
06:28:13|42938.33
06:28:15|42942.73
06:28:15|42940.39
06:28:17|42942.73
06:28:18|42942.15
06:28:19|42941.03
06:28:20|42938.38
06:28:21|42938.97
06:28:22|42938.68
06:28:23|42939.26
06:28:24|42939.26
06:28:25|42939.38
06:28:26|42940.
06:28:27|42940.26
06:28:28|42937.86
06:28:29|42941.35
06:28:30|42938.85
06:28:31|42941.21
06:28:32|42941.21
06:28:33|42941.09
06:28:34|42941.09
06:28:35|42939.88
06:28:36|42939.88
06:28:37|42938.95
06:28:38|42940.42
06:28:39|42940.3
06:28:40|42938.07
06:28:41|42938.06
06:28:42|42937.54
06:28:43|42936.36
06:28:45|42942.09
06:28:45|42942.26
06:28:47|42944.27
06:28:48|42945.87
06:28:49|42945.87
06:28:49|42949.98
06:28:50|42949.18
06:28:51|42946.56
06:28:54|42949.86
06:28:54|42947.95
06:28:57|42948.08
06:28:58|42947.
06:28:58|42947.
06:29:00|42948.86
06:29:01|42948.86
06:29:02|42947.67
06:29:02|42946.
06:29:04|42950.61
06:29:04|42949.99
06:29:05|42950.59
06:29:08|42949.88
06:29:09|42951.65
06:29:09|42952.3
06:29:11|42948.61
06:29:11|42948.73
06:29:12|42952.69
06:29:13|42950.37
06:29:14|42953.3
06:29:15|42952.12
06:29:16|42953.03
06:29:17|42950.49
06:29:19|42950.49
06:29:20|42950.1
06:29:21|42951.94
06:29:21|42953.17
06:29:22|42954.39
06:29:24|42952.8
06:29:24|42953.7
06:29:25|42953.5
06:29:26|42954.12
06:29:27|42954.31
06:29:29|42954.14
06:29:30|42953.77
06:29:30|42952.27
06:29:32|42951.08
06:29:33|42954.
06:29:34|42952.04
06:29:35|42951.11
06:29:36|42954.54
06:29:37|42950.83
06:29:38|42950.83
06:29:39|42956.51
06:29:40|42956.24
06:29:41|42955.55
06:29:42|42955.58
06:29:43|42955.58
06:29:44|42954.49
06:29:45|42952.84
06:29:46|42951.56
06:29:47|42953.99
06:29:48|42954.
06:29:49|42954.47
06:29:50|42950.
06:29:51|42951.99
06:29:52|42953.07
06:29:53|42950.73
06:29:54|42950.73
06:29:55|42952.96
06:29:56|42953.38
06:29:57|42953.47
06:29:58|42952.88
06:29:59|42952.15
06:30:00|42952.34
06:30:02|42954.04
06:30:03|42951.94
06:30:04|42951.46
06:30:04|42952.79
06:30:06|42951.94
06:30:06|42953.52
06:30:07|42951.94
06:30:09|42953.87
06:30:10|42955.21
06:30:10|42957.14
06:30:12|42952.38
06:30:13|42953.99
06:30:13|42953.74
06:30:14|42953.91
06:30:15|42953.5
06:30:16|42955.37
06:30:17|42957.86
06:30:18|42958.77
06:30:20|42955.52
06:30:21|42954.23
06:30:21|42957.52
06:30:22|42954.58
06:30:24|42954.87
06:30:25|42957.37
06:30:25|42957.37
06:30:26|42957.37
06:30:27|42952.96
06:30:28|42952.14
06:30:30|42953.81
06:30:30|42952.55
06:30:32|42952.55
06:30:32|42957.36
06:30:33|42954.52
06:30:34|42955.2
06:30:36|42955.38
06:30:37|42957.59
06:30:37|42957.47
06:30:38|42955.92
06:30:39|42957.74
06:30:40|42957.18
06:30:41|42955.87
06:30:43|42957.34
06:30:43|42952.73
06:30:44|42953.37
06:30:46|42952.09
06:30:46|42951.96
06:30:48|42950.59
06:30:48|42951.17
06:30:49|42950.
06:30:50|42943.
06:30:51|42945.75
06:30:52|42946.35
06:30:53|42948.33
06:30:54|42948.19
06:30:57|42947.
06:31:00|42947.38
06:31:00|42945.81
06:31:02|42947.5
06:31:03|42942.12
06:31:03|42941.98
06:31:05|42943.
06:31:05|42943.95
06:31:07|42942.36
06:31:08|42940.97
06:31:09|42940.95
06:31:10|42941.91
06:31:11|42940.16
06:31:12|42939.69
06:31:13|42940.14
06:31:14|42940.15
06:31:15|42949.36
06:31:16|42950.62
06:31:17|42953.
06:31:17|42950.6
06:31:19|42950.6
06:31:20|42947.92
06:31:21|42947.14
06:31:22|42948.64
06:31:23|42948.24
06:31:24|42944.22
06:31:25|42942.99
06:31:26|42942.99
06:31:27|42943.95
06:31:28|42943.82
06:31:29|42941.09
06:31:30|42939.99
06:31:31|42939.99
06:31:32|42938.04
06:31:34|42938.02
06:31:34|42938.02
06:31:36|42942.12
06:31:36|42942.13
06:31:38|42942.86
06:31:39|42942.86
06:31:39|42948.5
06:31:41|42952.
06:31:42|42955.99
06:31:43|42953.65
06:31:43|42952.28
06:31:45|42952.27
06:31:46|42954.31
06:31:47|42953.85
06:31:48|42953.33
06:31:49|42953.19
06:31:50|42953.19
06:31:51|42952.63
06:31:51|42950.13
06:31:52|42950.13
06:31:54|42950.13
06:31:55|42950.13
06:31:55|42952.36
06:31:57|42950.52
06:31:58|42947.27
06:31:59|42948.21
06:32:01|42948.01
06:32:01|42947.53
06:32:03|42949.37
06:32:03|42949.37
06:32:05|42949.37
06:32:06|42946.32
06:32:06|42951.68
06:32:07|42951.68
06:32:08|42951.68
06:32:09|42951.68
06:32:10|42953.55
06:32:12|42953.55
06:32:12|42950.86
06:32:13|42950.86
06:32:15|42950.98
06:32:16|42950.98
06:32:17|42950.98
06:32:17|42950.37
06:32:19|42950.4
06:32:19|42951.99
06:32:20|42948.47
06:32:21|42949.7
06:32:23|42947.16
06:32:23|42948.02
06:32:24|42948.02
06:32:25|42947.32
06:32:26|42947.32
06:32:28|42947.32
06:32:29|42947.32
06:32:29|42947.32
06:32:30|42949.71
06:32:31|42949.59
06:32:33|42948.14
06:32:34|42947.94
06:32:35|42947.88
06:32:36|42947.89
06:32:37|42946.5
06:32:38|42946.5
06:32:39|42946.15
06:32:40|42946.37
06:32:41|42946.07
06:32:42|42946.07
06:32:43|42946.12
06:32:44|42945.93
06:32:45|42945.93
06:32:46|42943.64
06:32:47|42944.13
06:32:48|42945.51
06:32:49|42945.39
06:32:50|42944.14
06:32:51|42945.99
06:32:52|42944.
06:32:53|42946.12
06:32:54|42946.24
06:32:55|42946.24
06:32:56|42946.
06:32:58|42945.37
06:32:59|42945.37
06:33:00|42946.55
06:33:02|42946.55
06:33:02|42944.21
06:33:03|42943.97
06:33:04|42940.26
06:33:05|42942.64
06:33:06|42942.64
06:33:07|42940.
06:33:08|42942.26
06:33:09|42938.12
06:33:10|42936.94
06:33:11|42938.5
06:33:13|42937.91
06:33:14|42937.9
06:33:15|42936.25
06:33:16|42935.79
06:33:16|42937.41
06:33:18|42937.41
06:33:19|42936.03
06:33:19|42936.03
06:33:21|42936.97
06:33:22|42936.97
06:33:23|42940.36
06:33:25|42938.56
06:33:26|42934.13
06:33:26|42934.13
06:33:28|42936.82
06:33:29|42936.94
06:33:30|42937.47
06:33:30|42935.94
06:33:31|42935.24
06:33:33|42935.22
06:33:33|42935.34
06:33:34|42936.15
06:33:35|42934.47
06:33:37|42936.26
06:33:38|42935.37
06:33:39|42935.37
06:33:41|42935.4
06:33:41|42934.95
06:33:43|42934.91
06:33:44|42934.12
06:33:45|42933.85
06:33:45|42933.88
06:33:46|42934.53
06:33:47|42933.29
06:33:48|42934.63
06:33:49|42934.84
06:33:50|42933.42
06:33:51|42933.42
06:33:52|42935.06
06:33:53|42935.71
06:33:55|42938.
06:33:56|42937.41
06:33:56|42936.51
06:33:58|42936.51
06:33:59|42936.51
06:34:00|42935.08
06:34:01|42935.08
06:34:02|42935.18
06:34:03|42935.2
06:34:04|42935.2
06:34:05|42935.44
06:34:06|42934.53
06:34:08|42934.53
06:34:09|42933.45
06:34:10|42934.65
06:34:11|42934.65
06:34:12|42934.52
06:34:13|42932.99
06:34:14|42932.72
06:34:15|42936.81
06:34:16|42935.17
06:34:17|42932.67
06:34:19|42932.67
06:34:19|42932.32
06:34:20|42938.63
06:34:22|42943.98
06:34:23|42942.41
06:34:24|42942.68
06:34:24|42943.65
06:34:26|42942.55
06:34:27|42942.55
06:34:27|42942.74
06:34:28|42941.18
06:34:30|42940.77
06:34:30|42940.77
06:34:32|42940.77
06:34:32|42940.77
06:34:34|42940.56
06:34:34|42937.01
06:34:36|42932.26
06:34:36|42933.24
06:34:37|42933.24
06:34:38|42932.98
06:34:40|42932.98
06:34:40|42934.52
06:34:41|42935.39
06:34:43|42932.
06:34:44|42931.62
06:34:44|42930.87
06:34:46|42931.65
06:34:47|42931.65
06:34:47|42930.59
06:34:48|42933.45
06:34:49|42932.8
06:34:50|42932.68
06:34:51|42932.68
06:34:52|42928.59
06:34:54|42929.8
06:34:54|42931.03
06:34:55|42930.31
06:34:56|42930.21
06:34:57|42930.21
06:34:59|42930.61
06:35:00|42930.34
06:35:01|42925.87
06:35:03|42924.19
06:35:04|42925.1
06:35:05|42926.69
06:35:05|42925.58
06:35:07|42925.58
06:35:09|42924.44
06:35:10|42925.95
06:35:10|42926.27
06:35:11|42926.27
06:35:13|42924.25
06:35:13|42924.25
06:35:15|42923.96
06:35:15|42923.96
06:35:16|42923.96
06:35:17|42923.16
06:35:18|42923.16
06:35:20|42923.16
06:35:20|42925.33
06:35:22|42925.33
06:35:23|42926.23
06:35:24|42926.82
06:35:25|42917.75
06:35:26|42918.31
06:35:27|42915.95
06:35:28|42917.11
06:35:29|42918.82
06:35:30|42918.82
06:35:31|42917.14
06:35:32|42917.14
06:35:33|42916.79
06:35:34|42916.41
06:35:35|42916.41
06:35:36|42916.41
06:35:37|42916.41
06:35:38|42916.41
06:35:39|42918.82
06:35:40|42917.88
06:35:42|42915.12
06:35:42|42915.83
06:35:43|42918.56
06:35:44|42916.4
06:35:45|42913.93
06:35:46|42917.43
06:35:47|42917.97
06:35:48|42917.97
06:35:50|42918.
06:35:50|42916.91
06:35:52|42916.91
06:35:52|42912.
06:35:53|42912.
06:35:55|42917.82
06:35:55|42919.23
06:35:56|42917.8
06:35:58|42920.93
06:35:58|42922.8
06:35:59|42921.59
06:36:01|42920.11
06:36:02|42923.47
06:36:04|42923.33
06:36:04|42923.33
06:36:05|42918.87
06:36:06|42918.87
06:36:07|42918.87
06:36:08|42918.87
06:36:10|42921.75
06:36:11|42920.72
06:36:12|42921.38
06:36:13|42923.85
06:36:14|42921.26
06:36:16|42919.82
06:36:16|42921.62
06:36:18|42922.61
06:36:19|42921.55
06:36:19|42921.82
06:36:20|42923.85
06:36:22|42921.82
06:36:23|42921.82
06:36:23|42919.44
06:36:24|42919.44
06:36:25|42921.13
06:36:27|42921.13
06:36:27|42923.3
06:36:29|42923.85
06:36:30|42923.85
06:36:30|42923.85
06:36:32|42921.49
06:36:32|42921.46
06:36:33|42921.49
06:36:35|42921.49
06:36:36|42923.85
06:36:37|42924.
06:36:38|42924.
06:36:39|42921.93
06:36:40|42923.25
06:36:41|42921.88
06:36:41|42921.47
06:36:42|42921.47
06:36:44|42922.
06:36:44|42922.
06:36:45|42921.02
06:36:47|42921.14
06:36:47|42922.
06:36:49|42921.14
06:36:50|42921.14
06:36:51|42920.75
06:36:52|42920.75
06:36:52|42922.57
06:36:54|42920.25
06:36:54|42920.25
06:36:55|42919.67
06:36:57|42919.67
06:36:57|42919.67
06:36:59|42919.8
06:37:00|42919.8
06:37:01|42919.8
06:37:03|42914.7
06:37:03|42915.86
06:37:04|42909.4
06:37:05|42909.88
06:37:07|42910.64
06:37:07|42907.8
06:37:08|42909.98
06:37:09|42908.03
06:37:10|42907.64
06:37:11|42907.64
06:37:12|42905.
06:37:13|42905.
06:37:14|42905.76
06:37:15|42907.86
06:37:17|42905.19
06:37:17|42905.19
06:37:18|42907.56
06:37:20|42907.44
06:37:20|42903.87
06:37:22|42904.08
06:37:22|42904.08
06:37:23|42907.99
06:37:24|42912.67
06:37:25|42912.53
06:37:26|42912.12
06:37:27|42911.08
06:37:29|42911.08
06:37:29|42911.08
06:37:31|42910.3
06:37:31|42912.97
06:37:33|42911.1
06:37:33|42913.39
06:37:35|42913.39
06:37:36|42913.39
06:37:37|42912.01
06:37:38|42912.01
06:37:38|42910.8
06:37:40|42910.8
06:37:41|42910.8
06:37:42|42911.99
06:37:42|42911.99
06:37:44|42906.73
06:37:45|42906.73
06:37:46|42908.22
06:37:47|42907.12
06:37:48|42908.39
06:37:49|42906.68
06:37:50|42906.73
06:37:52|42906.34
06:37:53|42910.2
06:37:53|42911.1
06:37:55|42912.78
06:37:55|42912.78
06:37:57|42912.54
06:37:58|42913.37
06:37:59|42911.1
06:38:00|42911.1
06:38:01|42911.41
06:38:03|42908.83
06:38:04|42909.
06:38:05|42911.7
06:38:06|42914.12
06:38:07|42910.01
06:38:08|42909.11
06:38:09|42909.24
06:38:10|42909.24
06:38:11|42909.24
06:38:13|42909.24
06:38:13|42909.4
06:38:15|42909.41
06:38:15|42909.66
06:38:16|42909.66
06:38:17|42909.42
06:38:18|42910.13
06:38:20|42906.62
06:38:21|42911.11
06:38:21|42911.11
06:38:23|42911.11
06:38:23|42915.09
06:38:26|42917.93
06:38:27|42916.26
06:38:28|42922.43
06:38:29|42926.65
06:38:30|42926.71
06:38:31|42926.32
06:38:32|42925.94
06:38:33|42922.6
06:38:34|42920.41
06:38:35|42920.08
06:38:35|42921.01
06:38:37|42920.31
06:38:38|42920.31
06:38:39|42920.13
06:38:40|42920.13
06:38:41|42920.13
06:38:42|42910.35
06:38:44|42910.27
06:38:45|42909.87
06:38:45|42908.16
06:38:47|42911.33
06:38:48|42910.02
06:38:49|42908.41
06:38:50|42909.96
06:38:51|42908.03
06:38:51|42908.03
06:38:52|42908.03
06:38:54|42909.48
06:38:55|42911.45
06:38:56|42911.45
06:38:57|42909.3
06:38:58|42909.3
06:39:00|42908.17
06:39:00|42907.84
06:39:01|42906.83
06:39:02|42909.44
06:39:03|42909.44
06:39:04|42909.44
06:39:06|42907.84
06:39:06|42907.84
06:39:08|42908.75
06:39:08|42909.18
06:39:09|42909.18
06:39:10|42907.84
06:39:12|42911.3
06:39:13|42906.69
06:39:14|42903.4
06:39:14|42904.75
06:39:16|42906.01
06:39:17|42906.01
06:39:18|42904.68
06:39:19|42906.01
06:39:20|42905.75
06:39:21|42903.86
06:39:22|42901.7
06:39:23|42903.47
06:39:24|42906.01
06:39:25|42907.77
06:39:26|42906.14
06:39:27|42906.14
06:39:28|42906.14
06:39:29|42905.05
06:39:30|42905.05
06:39:31|42905.3
06:39:32|42905.3
06:39:34|42905.3
06:39:34|42905.3
06:39:35|42905.84
06:39:36|42905.84
06:39:37|42907.98
06:39:38|42906.85
06:39:40|42910.88
06:39:41|42909.12
06:39:41|42911.6
06:39:42|42915.22
06:39:44|42914.14
06:39:44|42914.14
06:39:45|42915.11
06:39:46|42915.11
06:39:47|42918.
06:39:49|42917.4
06:39:50|42917.4
06:39:50|42913.78
06:39:52|42914.6
06:39:53|42913.78
06:39:53|42913.78
06:39:55|42912.05
06:39:55|42913.99
06:39:56|42912.6
06:39:57|42913.43
06:39:58|42913.43
06:39:59|42915.97
06:40:01|42917.91
06:40:02|42921.67
06:40:03|42920.53
06:40:04|42921.56
06:40:06|42923.56
06:40:06|42924.82
06:40:08|42922.02
06:40:09|42922.02
06:40:10|42923.72
06:40:11|42921.86
06:40:12|42921.59
06:40:13|42922.
06:40:14|42922.
06:40:16|42922.
06:40:17|42921.04
06:40:18|42921.04
06:40:19|42921.04
06:40:20|42923.01
06:40:21|42923.26
06:40:22|42923.26
06:40:23|42923.26
06:40:24|42923.26
06:40:25|42925.39
06:40:26|42925.39
06:40:27|42925.39
06:40:29|42924.31
06:40:30|42927.24
06:40:30|42929.74
06:40:31|42928.85
06:40:33|42933.
06:40:34|42930.74
06:40:34|42933.87
06:40:35|42928.07
06:40:36|42929.58
06:40:38|42929.45
06:40:39|42928.19
06:40:40|42930.14
06:40:41|42930.14
06:40:42|42930.14
06:40:43|42930.5
06:40:45|42931.64
06:40:45|42931.76
06:40:46|42933.14
06:40:48|42934.26
06:40:49|42934.26
06:40:49|42934.7
06:40:50|42931.67
06:40:51|42931.67
06:40:52|42930.
06:40:53|42930.4
06:40:54|42930.4
06:40:55|42929.72
06:40:56|42930.39
06:40:57|42930.52
06:40:59|42929.42
06:40:59|42930.4
06:41:00|42929.42
06:41:01|42928.75
06:41:02|42927.27
06:41:03|42929.3
06:41:05|42925.81
06:41:06|42928.52
06:41:06|42927.09
06:41:09|42925.38
06:41:10|42925.38
06:41:10|42924.34
06:41:12|42924.34
06:41:13|42924.34
06:41:14|42924.17
06:41:14|42924.16
06:41:16|42918.04
06:41:16|42918.85
06:41:17|42921.86
06:41:19|42921.99
06:41:19|42920.43
06:41:20|42919.93
06:41:21|42918.39
06:41:22|42918.66
06:41:23|42920.92
06:41:24|42923.29
06:41:25|42918.67
06:41:26|42919.88
06:41:27|42919.88
06:41:28|42918.04
06:41:30|42918.04
06:41:30|42918.33
06:41:31|42918.46
06:41:33|42918.46
06:41:34|42918.46
06:41:36|42916.47
06:41:37|42916.62
06:41:37|42916.62
06:41:38|42916.62
06:41:40|42915.8
06:41:40|42915.37
06:41:42|42914.99
06:41:43|42916.01
06:41:44|42914.64
06:41:45|42914.77
06:41:45|42915.56
06:41:47|42914.9
06:41:47|42915.85
06:41:49|42915.69
06:41:50|42914.99
06:41:50|42914.99
06:41:51|42915.44
06:41:53|42915.44
06:41:54|42915.44
06:41:55|42915.44
06:41:56|42915.44
06:41:56|42916.39
06:41:58|42916.39
06:41:59|42916.39
06:42:00|42913.98
06:42:01|42913.04
06:42:02|42914.88
06:42:03|42911.12
06:42:04|42912.57
06:42:06|42915.02
06:42:07|42915.99
06:42:07|42915.64
06:42:09|42916.32
06:42:10|42916.32
06:42:11|42915.64
06:42:12|42915.64
06:42:13|42915.64
06:42:14|42915.63
06:42:15|42915.01
06:42:16|42912.92
06:42:17|42913.6
06:42:18|42913.74
06:42:19|42914.62
06:42:20|42914.62
06:42:21|42914.62
06:42:22|42914.62
06:42:23|42914.62
06:42:24|42914.49
06:42:25|42914.37
06:42:26|42914.37
06:42:28|42914.37
06:42:28|42914.24
06:42:30|42914.24
06:42:30|42914.24
06:42:31|42914.24
06:42:32|42912.75
06:42:33|42912.75
06:42:34|42912.09
06:42:35|42912.09
06:42:37|42912.18
06:42:37|42913.96
06:42:39|42913.83
06:42:39|42913.8
06:42:40|42913.7
06:42:41|42913.7
06:42:43|42913.06
06:42:44|42913.44
06:42:45|42912.17
06:42:45|42912.17
06:42:47|42914.29
06:42:48|42914.29
06:42:48|42915.47
06:42:50|42915.47
06:42:51|42915.47
06:42:52|42915.47
06:42:53|42915.47
06:42:54|42915.47
06:42:55|42915.47
06:42:55|42914.69
06:42:56|42914.69
06:42:57|42914.68
06:42:58|42916.74
06:43:00|42916.62
06:43:01|42916.36
06:43:02|42916.11
06:43:03|42915.03
06:43:03|42915.19
06:43:05|42915.19
06:43:06|42915.19
06:43:08|42917.54
06:43:09|42917.54
06:43:09|42914.5
06:43:11|42914.5
06:43:11|42915.61
06:43:12|42917.99
06:43:14|42913.45
06:43:14|42913.45
06:43:15|42911.14
06:43:17|42911.14
06:43:18|42915.04
06:43:19|42912.37
06:43:20|42912.37
06:43:21|42915.99
06:43:22|42914.04
06:43:23|42911.26
06:43:24|42911.26
06:43:25|42914.5
06:43:26|42915.04
06:43:27|42914.49
06:43:28|42914.49
06:43:29|42914.49
06:43:29|42914.93
06:43:31|42912.16
06:43:32|42914.93
06:43:33|42914.7
06:43:34|42912.16
06:43:35|42913.08
06:43:36|42913.99
06:43:38|42912.16
06:43:39|42912.16
06:43:39|42910.94
06:43:40|42912.16
06:43:41|42912.36
06:43:43|42913.24
06:43:44|42912.28
06:43:44|42912.28
06:43:45|42912.3
06:43:46|42912.3
06:43:48|42912.3
06:43:49|42912.3
06:43:50|42909.96
06:43:51|42908.52
06:43:51|42908.25
06:43:52|42905.54
06:43:53|42905.39
06:43:55|42906.97
06:43:55|42904.71
06:43:56|42907.97
06:43:58|42907.97
06:43:59|42902.64
06:44:00|42907.21
06:44:01|42909.08
06:44:02|42908.36
06:44:03|42912.62
06:44:04|42912.62
06:44:05|42908.99
06:44:06|42912.52
06:44:07|42908.01
06:44:09|42910.63
06:44:10|42913.31
06:44:11|42910.49
06:44:12|42911.99
06:44:13|42910.14
06:44:14|42910.27
06:44:15|42908.8
06:44:17|42906.95
06:44:18|42907.48
06:44:18|42906.32
06:44:19|42908.87
06:44:21|42908.87
06:44:22|42908.87
06:44:23|42908.01
06:44:23|42911.43
06:44:24|42913.25
06:44:25|42911.43
06:44:26|42911.43
06:44:28|42914.46
06:44:29|42912.16
06:44:30|42915.06
06:44:31|42913.88
06:44:32|42915.06
06:44:33|42917.
06:44:34|42913.21
06:44:35|42914.34
06:44:36|42912.95
06:44:37|42914.66
06:44:37|42914.66
06:44:39|42913.88
06:44:40|42920.97
06:44:40|42918.97
06:44:42|42921.94
06:44:43|42921.99
06:44:44|42920.01
06:44:45|42920.39
06:44:45|42917.99
06:44:47|42916.56
06:44:48|42919.98
06:44:49|42918.31
06:44:50|42917.73
06:44:51|42917.98
06:44:52|42917.98
06:44:53|42919.52
06:44:54|42919.52
06:44:55|42916.93
06:44:56|42917.06
06:44:57|42917.06
06:44:58|42919.21
06:44:59|42922.04
06:45:01|42921.22
06:45:01|42922.91
06:45:02|42931.09
06:45:03|42934.
06:45:04|42937.43
06:45:06|42937.99
06:45:07|42935.54
06:45:07|42939.4
06:45:08|42936.34
06:45:10|42938.96
06:45:12|42936.42
06:45:12|42940.16
06:45:13|42940.77
06:45:14|42940.14
06:45:16|42941.87
06:45:17|42941.55
06:45:18|42950.59
06:45:18|42950.46
06:45:20|42950.92
06:45:20|42948.98
06:45:21|42948.98
06:45:23|42948.98
06:45:23|42948.21
06:45:24|42951.68
06:45:25|42950.79
06:45:26|42950.79
06:45:28|42951.24
06:45:28|42954.76
06:45:30|42951.25
06:45:31|42952.01
06:45:32|42952.01
06:45:33|42952.62
06:45:34|42952.
06:45:35|42949.78
06:45:36|42949.78
06:45:36|42951.18
06:45:37|42948.79
06:45:39|42951.21
06:45:40|42954.42
06:45:41|42954.67
06:45:42|42953.3
06:45:42|42953.17
06:45:44|42953.17
06:45:46|42953.16
06:45:46|42953.85
06:45:47|42952.81
06:45:49|42952.81
06:45:49|42952.81
06:45:51|42952.81
06:45:51|42954.25
06:45:52|42955.89
06:45:54|42957.24
06:45:54|42954.45
06:45:55|42958.08
06:45:56|42958.08
06:45:57|42958.2
06:45:58|42955.81
06:45:59|42954.
06:46:00|42955.3
06:46:02|42957.
06:46:02|42957.62
06:46:03|42957.58
06:46:04|42957.82
06:46:06|42959.94
06:46:07|42958.39
06:46:08|42958.86
06:46:09|42958.13
06:46:11|42962.64
06:46:12|42962.64
06:46:13|42960.8
06:46:14|42962.51
06:46:14|42965.11
06:46:16|42964.08
06:46:17|42962.01
06:46:19|42964.45
06:46:19|42964.45
06:46:21|42964.45
06:46:22|42966.72
06:46:22|42966.72
06:46:24|42967.33
06:46:25|42965.75
06:46:26|42968.33
06:46:26|42966.88
06:46:28|42966.88
06:46:29|42968.59
06:46:30|42968.1
06:46:31|42968.22
06:46:32|42966.3
06:46:33|42969.21
06:46:34|42968.27
06:46:36|42975.39
06:46:36|42983.75
06:46:38|42979.63
06:46:39|42981.45
06:46:40|42988.23
06:46:41|42984.97
06:46:42|43002.
06:46:43|43002.56
06:46:44|43011.37
06:46:45|43000.
06:46:46|43000.
06:46:47|42998.8
06:46:48|42996.79
06:46:49|43001.82
06:46:50|43003.94
06:46:51|43001.39
06:46:52|43001.79
06:46:53|43000.17
06:46:54|43003.54
06:46:55|42998.64
06:46:56|43002.67
06:46:58|43000.54
06:46:58|42999.03
06:46:59|43002.01
06:47:00|43000.69
06:47:01|43000.
06:47:02|42998.16
06:47:03|42998.17
06:47:04|43002.78
06:47:06|42999.95
06:47:07|42997.17
06:47:08|42997.55
06:47:08|42991.
06:47:09|42990.15
06:47:10|42992.72
06:47:12|42994.12
06:47:13|42990.32
06:47:14|42991.96
06:47:15|42991.84
06:47:16|42991.55
06:47:17|42993.85
06:47:18|42992.12
06:47:18|42992.12
06:47:20|42991.44
06:47:21|42992.01
06:47:22|42991.04
06:47:23|42990.1
06:47:24|42992.
06:47:25|42990.
06:47:26|42990.97
06:47:28|42990.84
06:47:28|42990.
06:47:30|42989.68
06:47:30|42988.
06:47:31|42986.
06:47:33|42988.17
06:47:33|42986.01
06:47:35|42986.
06:47:35|42986.
06:47:38|42986.
06:47:39|42988.07
06:47:39|42987.68
06:47:40|42988.12
06:47:42|42987.69
06:47:43|42985.22
06:47:44|42984.94
06:47:44|42986.52
06:47:45|42985.73
06:47:46|42986.04
06:47:48|42986.05
06:47:48|42983.43
06:47:49|42982.98
06:47:50|42984.05
06:47:51|42981.98
06:47:53|42983.4
06:47:53|42981.96
06:47:54|42981.46
06:47:55|42980.72
06:47:56|42980.72
06:47:57|42980.72
06:47:58|42979.02
06:48:00|42979.63
06:48:00|42979.01
06:48:01|42979.01
06:48:03|42979.01
06:48:04|42976.37
06:48:05|42973.57
06:48:06|42975.48
06:48:06|42972.94
06:48:08|42971.9
06:48:08|42972.56
06:48:10|42971.09
06:48:11|42983.88
06:48:13|42982.51
06:48:14|42981.79
06:48:16|42981.07
06:48:16|42978.6
06:48:18|42979.1
06:48:19|42980.97
06:48:20|42976.72
06:48:21|42979.01
06:48:22|42976.07
06:48:23|42977.3
06:48:24|42978.88
06:48:25|42977.94
06:48:26|42980.56
06:48:27|42984.
06:48:28|42989.45
06:48:29|42989.74
06:48:30|42988.96
06:48:32|42988.13
06:48:32|42990.06
06:48:33|42990.2
06:48:35|42990.2
06:48:36|42990.08
06:48:36|42992.55
06:48:37|42993.32
06:48:38|42991.03
06:48:39|42990.9
06:48:41|42996.28
06:48:41|43008.
06:48:43|43004.07
06:48:43|43007.09
06:48:44|43005.4
06:48:45|43005.07
06:48:47|43007.97
06:48:47|43005.71
06:48:48|43004.39
06:48:49|43014.08
06:48:50|43011.36
06:48:51|43008.31
06:48:53|43007.99
06:48:53|43008.59
06:48:54|43008.38
06:48:55|43011.49
06:48:57|43007.37
06:48:57|43007.03
06:48:58|43006.
06:48:59|43007.99
06:49:00|43007.02
06:49:02|43006.83
06:49:03|43001.09
06:49:03|43005.33
06:49:04|43005.33
06:49:05|43006.29
06:49:06|43006.29
06:49:08|43011.2
06:49:08|43011.39
06:49:09|43010.66
06:49:10|43019.39
06:49:12|43014.16
06:49:12|43016.08
06:49:13|43014.25
06:49:15|43014.16
06:49:16|43011.28
06:49:17|43011.99
06:49:19|43011.75
06:49:20|43011.62
06:49:21|43011.49
06:49:21|43014.35
06:49:23|43012.15
06:49:24|43012.46
06:49:25|43012.46
06:49:26|43012.13
06:49:27|43012.13
06:49:28|43012.13
06:49:29|43014.22
06:49:30|43013.09
06:49:31|43006.01
06:49:32|43007.57
06:49:33|43005.18
06:49:34|43009.2
06:49:35|43006.28
06:49:36|43007.2
06:49:37|43009.98
06:49:38|43007.69
06:49:39|43007.69
06:49:41|43014.35
06:49:41|43013.66
06:49:42|43009.06
06:49:43|43009.06
06:49:45|43005.35
06:49:45|43007.2
06:49:46|43007.75
06:49:47|43005.68
06:49:48|43004.99
06:49:49|43001.21
06:49:51|43004.13
06:49:52|43003.5
06:49:52|43006.46
06:49:53|43007.85
06:49:54|43005.09
06:49:55|43005.09
06:49:56|43005.09
06:49:57|43002.
06:49:58|43003.88
06:49:59|43003.88
06:50:01|43002.88
06:50:02|43005.75
06:50:02|43003.19
06:50:03|43000.72
06:50:05|43004.87
06:50:05|43003.88
06:50:06|43002.49
06:50:08|43006.75
06:50:09|43007.99
06:50:10|43005.03
06:50:11|43009.08
06:50:11|43006.86
06:50:13|43008.26
06:50:15|43006.86
06:50:15|43009.21
06:50:17|43009.21
06:50:17|43010.77
06:50:19|43010.77
06:50:20|43009.4
06:50:21|43006.81
06:50:22|43006.9
06:50:23|43006.9
06:50:24|43006.87
06:50:25|43006.87
06:50:26|43004.12
06:50:27|43004.12
06:50:28|42999.98
06:50:29|43003.11
06:50:30|42994.68
06:50:31|42994.1
06:50:32|42991.92
06:50:33|42991.84
06:50:34|42987.43
06:50:35|42988.26
06:50:36|42988.54
06:50:37|42987.7
06:50:38|42988.53
06:50:39|42986.4
06:50:40|42985.92
06:50:41|42990.75
06:50:42|42989.1
06:50:43|42989.36
06:50:44|42989.32
06:50:45|42988.72
06:50:46|42988.62
06:50:47|42988.62
06:50:48|42988.62
06:50:49|42988.62
06:50:50|42989.98
06:50:51|42989.98
06:50:52|42989.59
06:50:53|42989.59
06:50:54|42989.59
06:50:55|42991.51
06:50:57|42991.21
06:50:57|42988.86
06:50:58|42988.86
06:50:59|42988.86
06:51:00|42988.
06:51:01|42988.13
06:51:02|42989.59
06:51:04|42989.59
06:51:04|42987.43
06:51:05|42988.84
06:51:06|42988.84
06:51:07|42989.35
06:51:08|42986.
06:51:09|42987.87
06:51:10|42984.52
06:51:11|42986.47
06:51:12|42986.89
06:51:14|42986.89
06:51:15|42986.89
06:51:15|42986.89
06:51:17|42988.35
06:51:19|42991.36
06:51:20|42991.36
06:51:20|42991.36
06:51:22|42986.95
06:51:23|42985.66
06:51:24|42985.66
06:51:25|42983.36
06:51:26|42984.18
06:51:27|42984.18
06:51:28|42983.46
06:51:29|42986.6
06:51:31|42986.6
06:51:32|42986.6
06:51:33|42981.55
06:51:34|42985.87
06:51:35|42983.15
06:51:35|42983.15
06:51:37|42985.93
06:51:37|42983.54
06:51:38|42981.27
06:51:39|42981.4
06:51:41|42982.65
06:51:41|42992.14
06:51:42|42990.01
06:51:43|42986.
06:51:45|42989.5
06:51:45|42989.97
06:51:47|42987.01
06:51:47|42988.43
06:51:48|42986.23
06:51:49|42988.55
06:51:51|42988.14
06:51:51|42987.3
06:51:53|42987.3
06:51:53|42991.57
06:51:55|42999.59
06:51:55|43000.58
06:51:57|42999.99
06:51:57|42999.77
06:51:59|42998.68
06:52:00|42997.95
06:52:00|42996.95
06:52:01|42999.5
06:52:03|42997.02
06:52:03|42997.03
06:52:05|42997.03
06:52:06|42995.99
06:52:07|42993.98
06:52:08|42988.71
06:52:09|42989.91
06:52:10|42987.99
06:52:11|42984.53
06:52:12|42988.19
06:52:13|42989.99
06:52:13|42989.99
06:52:14|42989.99
06:52:17|42989.87
06:52:18|42985.95
06:52:19|42989.2
06:52:20|42989.67
06:52:20|42989.11
06:52:22|42990.96
06:52:23|42991.16
06:52:24|42991.16
06:52:25|42990.96
06:52:26|42990.96
06:52:28|42990.59
06:52:29|43002.5
06:52:30|43004.
06:52:31|43008.72
06:52:32|43004.7
06:52:33|43007.37
06:52:34|43004.95
06:52:35|43004.21
06:52:37|43004.21
06:52:38|43007.09
06:52:38|43007.09
06:52:40|43007.09
06:52:40|43003.09
06:52:41|43011.19
06:52:43|43011.19
06:52:43|43013.19
06:52:44|43013.25
06:52:45|43013.25
06:52:46|43012.67
06:52:48|43012.67
06:52:48|43010.17
06:52:50|43009.37
06:52:51|43005.99
06:52:51|43006.59
06:52:52|43005.25
06:52:54|43007.94
06:52:54|43007.94
06:52:56|43003.9
06:52:56|42999.99
06:52:58|43001.32
06:52:58|43002.56
06:52:59|42998.65
06:53:00|42997.41
06:53:02|42995.72
06:53:02|42995.54
06:53:03|42992.41
06:53:04|42996.35
06:53:05|42997.97
06:53:06|42999.06
06:53:07|42996.58
06:53:08|42996.16
06:53:09|42995.44
06:53:11|42994.12
06:53:12|43001.1
06:53:13|43001.1
06:53:13|43000.43
06:53:14|43000.49
06:53:16|42999.47
06:53:18|42999.47
06:53:19|43000.59
06:53:20|43000.47
06:53:21|43000.47
06:53:22|43000.47
06:53:23|43000.47
06:53:24|43000.47
06:53:25|43000.47
06:53:26|42999.43
06:53:26|42998.22
06:53:28|43001.45
06:53:28|43001.45
06:53:30|43001.45
06:53:30|42999.74
06:53:31|42999.74
06:53:32|43000.59
06:53:33|43000.59
06:53:35|43000.85
06:53:35|42999.07
06:53:37|42998.94
06:53:38|42998.82
06:53:39|43002.26
06:53:40|43001.45
06:53:41|43000.61
06:53:41|43005.58
06:53:43|43008.26
06:53:44|43008.26
06:53:45|43006.9
06:53:46|43007.02
06:53:47|43006.04
06:53:48|43005.24
06:53:49|43005.24
06:53:50|43010.02
06:53:51|43007.99
06:53:52|43007.55
06:53:53|43007.58
06:53:54|43005.5
06:53:55|43005.5
06:53:57|43005.22
06:53:57|43008.67
06:53:58|43006.76
06:53:59|43006.76
06:54:00|43007.03
06:54:02|43006.66
06:54:02|43009.75
06:54:03|43007.15
06:54:04|43007.03
06:54:05|43004.44
06:54:06|43005.46
06:54:07|43004.34
06:54:08|43002.05
06:54:09|43000.41
06:54:10|43002.19
06:54:12|43002.06
06:54:12|43006.04
06:54:13|43004.42
06:54:14|43014.01
06:54:15|43010.
06:54:16|43008.04
06:54:18|43010.
06:54:19|43012.87
06:54:21|43006.85
06:54:21|43009.
06:54:23|43007.48
06:54:24|43008.
06:54:24|43009.98
06:54:25|43009.88
06:54:26|43009.88
06:54:28|43010.
06:54:29|43012.
06:54:30|43012.
06:54:31|43006.62
06:54:32|43010.13
06:54:33|43009.95
06:54:34|43009.54
06:54:35|43009.39
06:54:36|43008.02
06:54:37|43010.74
06:54:38|43011.99
06:54:38|43011.99
06:54:40|43013.
06:54:40|43010.33
06:54:42|43015.39
06:54:43|43014.62
06:54:44|43014.41
06:54:45|43016.
06:54:46|43014.61
06:54:47|43015.46
06:54:47|43017.17
06:54:49|43020.17
06:54:49|43017.74
06:54:51|43017.84
06:54:52|43018.
06:54:53|43018.91
06:54:54|43018.15
06:54:55|43022.3
06:54:56|43018.06
06:54:57|43021.28
06:54:58|43019.94
06:54:59|43019.55
06:55:00|43016.
06:55:01|43015.
06:55:02|43016.4
06:55:04|43022.46
06:55:05|43026.02
06:55:06|43018.15
06:55:07|43019.09
06:55:07|43019.88
06:55:09|43022.
06:55:10|43017.74
06:55:10|43018.51
06:55:11|43018.02
06:55:13|43019.4
06:55:13|43020.07
06:55:15|43016.4
06:55:16|43019.57
06:55:17|43019.74
06:55:17|43020.09
06:55:20|43017.46
06:55:21|43019.74
06:55:23|43020.6
06:55:24|43021.06
06:55:24|43020.48
06:55:25|43022.79
06:55:27|43022.79
06:55:27|43020.87
06:55:28|43020.72
06:55:30|43020.72
06:55:31|43020.
06:55:31|43021.73
06:55:32|43022.57
06:55:33|43020.95
06:55:35|43020.95
06:55:35|43020.13
06:55:36|43021.5
06:55:37|43022.
06:55:38|43018.34
06:55:40|43018.34
06:55:41|43016.87
06:55:41|43019.95
06:55:43|43021.53
06:55:43|43018.7
06:55:45|43018.53
06:55:46|43020.71
06:55:47|43021.39
06:55:48|43016.91
06:55:49|43018.
06:55:50|43013.98
06:55:50|43014.7
06:55:52|43013.44
06:55:52|43015.54
06:55:54|43011.75
06:55:55|43025.99
06:55:56|43028.01
06:55:57|43030.77
06:55:58|43029.82
06:55:59|43026.75
06:56:00|43029.17
06:56:01|43029.3
06:56:02|43030.13
06:56:03|43029.41
06:56:04|43030.92
06:56:05|43028.42
06:56:06|43031.22
06:56:07|43031.22
06:56:08|43031.22
06:56:09|43031.22
06:56:10|43028.29
06:56:11|43031.99
06:56:13|43030.02
06:56:14|43031.84
06:56:15|43027.59
06:56:16|43028.
06:56:17|43029.2
06:56:18|43029.22
06:56:19|43028.48
06:56:21|43028.51
06:56:22|43028.51
06:56:23|43026.43
06:56:24|43028.
06:56:25|43028.72
06:56:26|43028.72
06:56:27|43026.
06:56:28|43026.83
06:56:29|43026.83
06:56:31|43027.06
06:56:31|43032.06
06:56:32|43030.81
06:56:34|43032.82
06:56:34|43045.88
06:56:35|43042.92
06:56:37|43043.9
06:56:37|43043.39
06:56:38|43034.38
06:56:40|43035.98
06:56:41|43036.39
06:56:41|43036.26
06:56:42|43038.
06:56:44|43041.89
06:56:45|43036.61
06:56:46|43035.87
06:56:46|43026.
06:56:48|43027.1
06:56:49|43020.47
06:56:50|43023.36
06:56:50|43023.41
06:56:52|43023.99
06:56:53|43022.83
06:56:53|43036.02
06:56:55|43040.96
06:56:55|43042.21
06:56:57|43039.27
06:56:58|43036.34
06:56:59|43036.
06:57:00|43038.47
06:57:01|43041.7
06:57:02|43040.
06:57:03|43040.38
06:57:04|43040.38
06:57:05|43042.57
06:57:06|43039.06
06:57:07|43037.43
06:57:08|43039.95
06:57:09|43036.14
06:57:10|43035.01
06:57:11|43037.31
06:57:13|43036.76
06:57:13|43042.59
06:57:14|43043.7
06:57:15|43038.76
06:57:16|43037.62
06:57:17|43040.53
06:57:18|43040.53
06:57:20|43039.19
06:57:21|43038.25
06:57:22|43039.31
06:57:24|43039.98
06:57:24|43038.12
06:57:26|43040.07
06:57:26|43039.47
06:57:27|43039.6
06:57:28|43039.72
06:57:30|43042.15
06:57:31|43049.01
06:57:32|43046.92
06:57:33|43046.13
06:57:34|43042.68
06:57:36|43044.
06:57:36|43044.12
06:57:38|43045.22
06:57:38|43047.51
06:57:40|43047.45
06:57:41|43044.58
06:57:42|43046.77
06:57:43|43048.14
06:57:44|43048.14
06:57:45|43045.77
06:57:45|43045.3
06:57:47|43042.81
06:57:48|43037.94
06:57:49|43037.39
06:57:50|43038.15
06:57:50|43038.15
06:57:52|43038.69
06:57:53|43040.
06:57:54|43040.
06:57:54|43042.01
06:57:56|43041.95
06:57:56|43041.94
06:57:58|43044.
06:57:59|43044.
06:58:00|43044.
06:58:01|43046.01
06:58:02|43044.83
06:58:03|43045.18
06:58:04|43047.73
06:58:05|43046.48
06:58:06|43045.67
06:58:07|43046.48
06:58:09|43048.
06:58:09|43046.62
06:58:10|43046.62
06:58:11|43046.62
06:58:12|43049.13
06:58:13|43048.26
06:58:14|43048.26
06:58:16|43049.76
06:58:16|43047.66
06:58:18|43049.46
06:58:18|43049.46
06:58:20|43046.46
06:58:20|43045.31
06:58:22|43047.88
06:58:23|43046.74
06:58:24|43042.01
06:58:25|43041.19
06:58:26|43040.94
06:58:27|43045.05
06:58:28|43041.46
06:58:29|43036.34
06:58:31|43037.63
06:58:32|43045.45
06:58:32|43042.48
06:58:34|43044.01
06:58:35|43044.13
06:58:36|43046.65
06:58:36|43046.65
06:58:38|43044.13
06:58:38|43042.48
06:58:40|43042.
06:58:41|43042.
06:58:42|43041.79
06:58:43|43046.17
06:58:44|43047.88
06:58:45|43047.88
06:58:46|43047.99
06:58:47|43049.61
06:58:48|43043.91
06:58:49|43041.81
06:58:50|43041.81
06:58:52|43044.
06:58:53|43047.25
06:58:54|43041.11
06:58:55|43048.04
06:58:56|43046.73
06:58:57|43050.
06:58:58|43048.77
06:58:59|43050.78
06:59:00|43048.31
06:59:01|43045.12
06:59:02|43046.04
06:59:03|43044.93
06:59:04|43052.6
06:59:05|43052.6
06:59:06|43050.45
06:59:07|43051.05
06:59:08|43046.14
06:59:09|43051.67
06:59:10|43051.58
06:59:11|43051.99
06:59:12|43050.27
06:59:13|43056.
06:59:14|43056.
06:59:15|43054.8
06:59:16|43058.85
06:59:17|43055.75
06:59:18|43052.12
06:59:19|43056.01
06:59:20|43060.01
06:59:21|43060.
06:59:22|43053.34
06:59:23|43050.12
06:59:24|43051.5
06:59:26|43051.76
06:59:26|43061.17
06:59:28|43056.3
06:59:29|43056.42
06:59:30|43060.53
06:59:30|43058.16
06:59:32|43061.99
06:59:32|43060.15
06:59:34|43058.46
06:59:35|43061.11
06:59:36|43063.98
06:59:36|43061.4
06:59:38|43059.38
06:59:39|43058.02
06:59:40|43063.
06:59:40|43062.3
06:59:41|43057.87
06:59:43|43061.54
06:59:44|43060.55
06:59:45|43064.39
06:59:46|43063.27
06:59:47|43065.37
06:59:48|43062.16
06:59:49|43062.16
06:59:50|43062.16
06:59:51|43062.16
06:59:52|43066.68
06:59:53|43064.16
06:59:54|43067.72
06:59:55|43064.03
06:59:56|43060.8
06:59:57|43063.26
06:59:58|43063.79
06:59:59|43060.24
07:00:01|43058.59
07:00:02|43064.54
07:00:03|43079.21
07:00:03|43064.18
07:00:05|43073.86
07:00:06|43084.01
07:00:06|43087.51
07:00:07|43087.32
07:00:09|43088.88
07:00:10|43086.27
07:00:11|43091.54
07:00:12|43091.06
07:00:13|43101.87
07:00:14|43103.84
07:00:15|43098.84
07:00:16|43088.04
07:00:17|43080.03
07:00:18|43077.74
07:00:19|43069.59
07:00:20|43073.68
07:00:21|43069.31
07:00:22|43073.28
07:00:23|43067.7
07:00:24|43068.27
07:00:25|43067.42
07:00:26|43067.16
07:00:27|43067.42
07:00:28|43068.75
07:00:30|43068.62
07:00:31|43069.4
07:00:32|43069.71
07:00:33|43076.11
07:00:34|43077.3
07:00:35|43080.45
07:00:35|43082.01
07:00:37|43084.73
07:00:38|43082.14
07:00:38|43084.43
07:00:39|43088.4
07:00:40|43083.14
07:00:41|43080.
07:00:43|43080.
07:00:44|43072.15
07:00:45|43068.99
07:00:46|43071.99
07:00:47|43066.85
07:00:48|43064.54
07:00:49|43067.6
07:00:50|43069.62
07:00:51|43067.72
07:00:52|43066.26
07:00:53|43084.11
07:00:54|43086.94
07:00:55|43083.84
07:00:56|43085.1
07:00:57|43083.14
07:00:58|43081.99
07:00:59|43084.14
07:01:00|43080.86
07:01:01|43075.41
07:01:02|43073.92
07:01:03|43076.45
07:01:04|43075.23
07:01:06|43071.87
07:01:07|43070.99
07:01:07|43070.63
07:01:08|43070.63
07:01:09|43070.83
07:01:11|43071.48
07:01:12|43067.35
07:01:13|43067.23
07:01:14|43066.58
07:01:14|43068.76
07:01:16|43065.96
07:01:17|43066.27
07:01:17|43068.6
07:01:19|43066.4
07:01:19|43065.
07:01:20|43067.81
07:01:21|43069.36
07:01:23|43069.47
07:01:23|43064.3
07:01:26|43063.44
07:01:27|43063.5
07:01:28|43063.88
07:01:29|43062.
07:01:30|43063.3
07:01:31|43060.82
07:01:32|43057.6
07:01:34|43061.34
07:01:34|43058.42
07:01:35|43060.46
07:01:37|43061.45
07:01:37|43061.1
07:01:39|43059.99
07:01:40|43057.18
07:01:41|43057.15
07:01:42|43055.9
07:01:43|43056.01
07:01:45|43054.99
07:01:46|43057.26
07:01:47|43056.03
07:01:48|43056.3
07:01:50|43056.3
07:01:51|43055.61
07:01:51|43055.49
07:01:52|43055.24
07:01:53|43055.1
07:01:55|43047.87
07:01:55|43044.51
07:01:57|43044.83
07:01:58|43045.97
07:01:58|43046.07
07:01:59|43044.3
07:02:00|43047.36
07:02:01|43047.24
07:02:03|43045.84
07:02:03|43049.07
07:02:04|43048.11
07:02:06|43048.12
07:02:07|43048.12
07:02:08|43048.12
07:02:09|43048.94
07:02:09|43048.95
07:02:11|43049.12
07:02:11|43049.12
07:02:13|43048.19
07:02:14|43047.43
07:02:15|43046.27
07:02:16|43044.01
07:02:17|43044.17
07:02:18|43037.05
07:02:19|43037.79
07:02:20|43037.24
07:02:21|43035.81
07:02:22|43038.96
07:02:23|43040.08
07:02:24|43039.4
07:02:25|43040.
07:02:27|43035.98
07:02:28|43032.19
07:02:30|43039.31
07:02:30|43037.68
07:02:32|43036.29
07:02:33|43032.
07:02:34|43038.17
07:02:35|43036.25
07:02:36|43036.38
07:02:37|43036.38
07:02:38|43032.94
07:02:39|43032.89
07:02:40|43034.49
07:02:41|43032.01
07:02:42|43030.01
07:02:43|43030.57
07:02:43|43030.68
07:02:45|43030.34
07:02:46|43032.16
07:02:46|43033.42
07:02:48|43034.88
07:02:49|43033.26
07:02:50|43032.88
07:02:50|43032.34
07:02:52|43035.03
07:02:52|43022.48
07:02:54|43027.84
07:02:55|43031.35
07:02:55|43029.79
07:02:56|43030.2
07:02:58|43034.25
07:02:59|43035.7
07:03:00|43034.51
07:03:01|43032.7
07:03:01|43031.75
07:03:03|43035.85
07:03:04|43040.34
07:03:05|43043.14
07:03:06|43040.48
07:03:07|43040.48
07:03:07|43042.48
07:03:09|43039.36
07:03:09|43041.88
07:03:11|43041.88
07:03:12|43037.32
07:03:13|43037.32
07:03:14|43035.22
07:03:16|43035.17
07:03:16|43031.44
07:03:17|43033.3
07:03:18|43028.47
07:03:20|43025.71
07:03:20|43028.02
07:03:21|43028.02
07:03:22|43027.14
07:03:23|43024.93
07:03:24|43025.97
07:03:26|43024.36
07:03:27|43021.62
07:03:28|43023.23
07:03:29|43022.
07:03:31|43018.38
07:03:31|43018.33
07:03:33|43019.88
07:03:33|43031.99
07:03:34|43028.52
07:03:36|43029.98
07:03:37|43027.88
07:03:38|43026.49
07:03:39|43023.95
07:03:39|43027.72
07:03:41|43021.46
07:03:41|43023.27
07:03:43|43021.14
07:03:44|43021.19
07:03:45|43021.19
07:03:46|43020.79
07:03:48|43024.23
07:03:48|43017.91
07:03:49|43021.55
07:03:50|43020.25
07:03:52|43020.12
07:03:52|43020.
07:03:53|43020.
07:03:55|43020.
07:03:55|43018.44
07:03:57|43018.87
07:03:58|43017.5
07:03:59|43018.88
07:04:00|43016.7
07:04:00|43018.55
07:04:02|43016.7
07:04:03|43016.94
07:04:04|43018.88
07:04:05|43020.81
07:04:06|43020.77
07:04:06|43020.02
07:04:07|43022.03
07:04:08|43028.01
07:04:10|43028.01
07:04:11|43027.26
07:04:12|43034.
07:04:13|43030.
07:04:14|43037.99
07:04:15|43041.31
07:04:16|43036.64
07:04:17|43049.01
07:04:18|43051.24
07:04:19|43054.
07:04:20|43052.02
07:04:21|43052.04
07:04:22|43054.6
07:04:23|43058.
07:04:24|43055.69
07:04:25|43052.17
07:04:26|43053.45
07:04:27|43053.45
07:04:29|43050.
07:04:30|43045.84
07:04:31|43040.
07:04:32|43042.04
07:04:33|43042.04
07:04:34|43049.99
07:04:35|43048.17
07:04:37|43046.71
07:04:37|43046.71
07:04:39|43046.2
07:04:40|43045.68
07:04:41|43040.86
07:04:42|43043.57
07:04:43|43045.33
07:04:44|43049.01
07:04:45|43047.39
07:04:46|43047.39
07:04:47|43044.91
07:04:48|43047.88
07:04:49|43048.
07:04:51|43044.92
07:04:51|43049.34
07:04:52|43052.26
07:04:54|43062.99
07:04:55|43064.09
07:04:56|43064.63
07:04:56|43061.84
07:04:57|43055.63
07:04:58|43059.01
07:05:00|43059.93
07:05:01|43059.47
07:05:02|43063.2
07:05:03|43063.51
07:05:04|43063.71
07:05:05|43066.13
07:05:06|43066.65
07:05:07|43065.59
07:05:08|43069.48
07:05:09|43068.13
07:05:10|43069.84
07:05:11|43069.97
07:05:12|43069.44
07:05:13|43068.72
07:05:14|43069.43
07:05:15|43065.82
07:05:16|43065.8
07:05:18|43059.83
07:05:19|43063.27
07:05:20|43062.89
07:05:21|43066.38
07:05:22|43069.55
07:05:22|43075.
07:05:23|43072.22
07:05:24|43073.61
07:05:25|43073.48
07:05:26|43077.03
07:05:28|43072.12
07:05:28|43072.12
07:05:30|43078.52
07:05:31|43076.87
07:05:32|43077.68
07:05:33|43077.17
07:05:35|43082.12
07:05:35|43082.21
07:05:37|43085.87
07:05:38|43085.5
07:05:38|43087.56
07:05:39|43083.81
07:05:41|43083.15
07:05:42|43084.5
07:05:42|43085.84
07:05:44|43077.87
07:05:44|43077.95
07:05:45|43078.1
07:05:47|43080.59
07:05:47|43075.87
07:05:49|43075.75
07:05:49|43075.13
07:05:51|43075.41
07:05:52|43075.18
07:05:53|43073.33
07:05:54|43075.9
07:05:55|43072.91
07:05:56|43065.32
07:05:58|43067.75
07:05:58|43065.54
07:05:59|43065.54
07:06:00|43066.25
07:06:01|43067.56
07:06:03|43073.06
07:06:04|43077.01
07:06:05|43075.55
07:06:06|43070.3
07:06:07|43070.55
07:06:08|43061.97
07:06:08|43064.61
07:06:09|43067.53
07:06:11|43065.93
07:06:11|43064.52
07:06:12|43062.91
07:06:14|43064.56
07:06:15|43065.6
07:06:16|43065.06
07:06:16|43065.56
07:06:17|43070.01
07:06:19|43073.85
07:06:20|43073.85
07:06:21|43072.13
07:06:22|43070.85
07:06:23|43073.62
07:06:24|43073.62
07:06:25|43071.25
07:06:27|43070.01
07:06:27|43069.1
07:06:28|43069.13
07:06:30|43071.74
07:06:32|43071.58
07:06:33|43073.27
07:06:34|43074.51
07:06:35|43076.58
07:06:36|43076.7
07:06:37|43076.27
07:06:38|43076.46
07:06:39|43078.33
07:06:39|43085.12
07:06:41|43082.23
07:06:43|43089.02
07:06:43|43089.02
07:06:44|43089.02
07:06:45|43086.01
07:06:47|43088.85
07:06:47|43087.27
07:06:49|43086.64
07:06:50|43086.86
07:06:51|43086.84
07:06:52|43086.01
07:06:53|43091.08
07:06:53|43090.12
07:06:55|43088.12
07:06:56|43089.31
07:06:57|43089.31
07:06:58|43088.13
07:06:59|43088.71
07:07:01|43089.53
07:07:01|43089.41
07:07:03|43088.15
07:07:04|43088.15
07:07:05|43089.95
07:07:06|43080.03
07:07:06|43077.92
07:07:08|43075.45
07:07:08|43073.77
07:07:09|43072.92
07:07:10|43074.82
07:07:12|43075.09
07:07:12|43075.95
07:07:14|43079.24
07:07:15|43077.78
07:07:15|43074.
07:07:17|43076.74
07:07:18|43074.28
07:07:19|43074.28
07:07:20|43075.21
07:07:21|43086.51
07:07:22|43082.7
07:07:23|43080.01
07:07:24|43084.08
07:07:25|43082.89
07:07:26|43072.91
07:07:27|43078.
07:07:27|43085.96
07:07:28|43083.39
07:07:29|43080.57
07:07:32|43084.12
07:07:33|43084.
07:07:34|43090.
07:07:35|43091.1
07:07:36|43093.51
07:07:37|43091.34
07:07:38|43093.26
07:07:39|43097.02
07:07:40|43099.29
07:07:41|43097.15
07:07:42|43092.32
07:07:43|43085.91
07:07:44|43089.51
07:07:46|43089.05
07:07:46|43090.9
07:07:47|43090.52
07:07:48|43090.02
07:07:49|43095.02
07:07:50|43092.57
07:07:51|43096.53
07:07:52|43096.89
07:07:53|43096.73
07:07:54|43096.85
07:07:56|43094.15
07:07:56|43095.39
07:07:58|43092.98
07:07:59|43092.98
07:07:59|43092.86
07:08:01|43092.64
07:08:02|43095.02
07:08:03|43093.78
07:08:04|43092.01
07:08:05|43088.99
07:08:06|43090.01
07:08:07|43089.5
07:08:08|43090.96
07:08:09|43090.49
07:08:10|43092.27
07:08:11|43092.69
07:08:12|43091.
07:08:13|43092.37
07:08:14|43090.85
07:08:15|43096.57
07:08:16|43096.69
07:08:17|43098.54
07:08:18|43094.35
07:08:19|43096.69
07:08:20|43096.69
07:08:21|43094.04
07:08:22|43094.24
07:08:23|43091.13
07:08:24|43093.15
07:08:25|43090.05
07:08:26|43090.05
07:08:27|43090.05
07:08:28|43092.17
07:08:29|43090.98
07:08:30|43088.08
07:08:31|43089.59
07:08:33|43092.89
07:08:34|43093.97
07:08:36|43090.5
07:08:37|43090.88
07:08:38|43093.76
07:08:38|43093.76
07:08:40|43091.45
07:08:41|43096.31
07:08:42|43095.13
07:08:43|43100.01
07:08:44|43097.61
07:08:44|43097.27
07:08:45|43097.26
07:08:46|43095.86
07:08:48|43094.7
07:08:49|43095.1
07:08:50|43093.89
07:08:51|43094.82
07:08:51|43093.11
07:08:52|43092.26
07:08:53|43096.18
07:08:54|43096.18
07:08:56|43095.59
07:08:57|43096.1
07:08:58|43097.73
07:08:58|43097.73
07:09:00|43098.54
07:09:01|43098.54
07:09:01|43099.74
07:09:03|43096.61
07:09:04|43096.71
07:09:05|43098.5
07:09:05|43097.99
07:09:07|43098.45
07:09:08|43096.83
07:09:09|43096.83
07:09:10|43096.83
07:09:11|43096.7
07:09:12|43098.41
07:09:12|43099.64
07:09:14|43098.59
07:09:15|43097.24
07:09:15|43098.59
07:09:17|43096.11
07:09:17|43096.62
07:09:19|43098.72
07:09:19|43096.53
07:09:21|43096.13
07:09:22|43097.25
07:09:23|43097.51
07:09:24|43097.63
07:09:25|43097.63
07:09:26|43096.83
07:09:27|43093.79
07:09:28|43092.38
07:09:29|43094.81
07:09:30|43094.94
07:09:30|43093.15
07:09:32|43097.48
07:09:33|43096.41
07:09:35|43097.28
07:09:36|43099.89
07:09:36|43098.
07:09:37|43096.35
07:09:39|43096.89
07:09:40|43097.07
07:09:41|43098.72
07:09:42|43097.31
07:09:43|43097.57
07:09:44|43099.19
07:09:46|43098.29
07:09:46|43097.7
07:09:48|43100.
07:09:49|43097.79
07:09:50|43102.01
07:09:51|43100.77
07:09:52|43098.22
07:09:53|43101.98
07:09:54|43102.13
07:09:55|43101.88
07:09:57|43103.55
07:09:57|43102.03
07:09:59|43100.01
07:09:59|43099.51
07:10:00|43099.5
07:10:01|43100.
07:10:03|43102.
07:10:04|43099.53
07:10:05|43103.23
07:10:05|43107.72
07:10:07|43111.31
07:10:07|43112.
07:10:09|43110.91
07:10:10|43118.92
07:10:11|43115.44
07:10:12|43108.99
07:10:13|43109.58
07:10:15|43107.62
07:10:15|43113.39
07:10:16|43111.96
07:10:18|43111.37
07:10:19|43112.6
07:10:20|43114.59
07:10:20|43113.66
07:10:21|43116.
07:10:22|43116.02
07:10:23|43114.3
07:10:24|43114.3
07:10:26|43109.32
07:10:26|43111.48
07:10:27|43114.34
07:10:29|43114.34
07:10:30|43112.86
07:10:30|43105.99
07:10:31|43104.42
07:10:33|43104.42
07:10:34|43108.67
07:10:36|43110.09
07:10:37|43111.56
07:10:38|43111.98
07:10:38|43111.98
07:10:40|43111.36
07:10:40|43108.39
07:10:42|43108.39
07:10:43|43110.42
07:10:44|43108.25
07:10:45|43108.25
07:10:46|43109.77
07:10:47|43105.1
07:10:48|43105.01
07:10:49|43103.87
07:10:50|43098.48
07:10:51|43090.98
07:10:53|43096.93
07:10:53|43094.37
07:10:54|43097.01
07:10:55|43103.99
07:10:56|43105.9
07:10:58|43105.61
07:10:58|43107.27
07:10:59|43100.01
07:11:00|43100.13
07:11:01|43103.88
07:11:03|43104.96
07:11:04|43104.41
07:11:04|43101.71
07:11:06|43098.46
07:11:07|43098.46
07:11:08|43096.65
07:11:09|43094.
07:11:10|43094.62
07:11:11|43094.66
07:11:12|43092.92
07:11:14|43095.
07:11:14|43099.
07:11:16|43097.51
07:11:16|43094.66
07:11:17|43094.6
07:11:19|43094.16
07:11:19|43094.16
07:11:20|43094.16
07:11:21|43090.98
07:11:22|43090.92
07:11:24|43090.22
07:11:24|43089.99
07:11:25|43093.79
07:11:26|43086.55
07:11:27|43084.54
07:11:28|43084.54
07:11:29|43084.54
07:11:31|43089.4
07:11:32|43088.65
07:11:33|43096.55
07:11:34|43094.44
07:11:36|43095.14
07:11:36|43094.44
07:11:37|43095.18
07:11:39|43095.18
07:11:40|43105.71
07:11:41|43102.51
07:11:42|43102.51
07:11:42|43101.07
07:11:44|43103.88
07:11:45|43101.23
07:11:46|43103.19
07:11:47|43102.94
07:11:48|43105.99
07:11:49|43105.99
07:11:50|43105.73
07:11:51|43114.01
07:11:52|43109.73
07:11:53|43113.8
07:11:54|43113.8
07:11:55|43113.88
07:11:56|43114.38
07:11:58|43111.82
07:11:58|43114.
07:11:59|43113.69
07:12:00|43110.93
07:12:01|43110.93
07:12:02|43108.17
07:12:04|43107.95
07:12:05|43106.3
07:12:06|43105.69
07:12:06|43107.23
07:12:07|43102.64
07:12:08|43105.32
07:12:10|43105.32
07:12:10|43107.67
07:12:11|43103.79
07:12:12|43106.8
07:12:13|43106.79
07:12:14|43106.79
07:12:15|43103.52
07:12:17|43105.63
07:12:17|43111.07
07:12:18|43108.01
07:12:20|43112.69
07:12:20|43112.15
07:12:21|43114.17
07:12:22|43113.77
07:12:25|43115.92
07:12:25|43120.84
07:12:26|43122.77
07:12:27|43120.8
07:12:28|43122.51
07:12:29|43118.79
07:12:30|43114.93
07:12:31|43118.98
07:12:32|43117.99
07:12:33|43117.42
07:12:34|43118.
07:12:37|43116.24
07:12:38|43115.33
07:12:39|43115.33
07:12:40|43115.77
07:12:42|43115.56
07:12:43|43111.84
07:12:43|43113.2
07:12:44|43109.87
07:12:45|43115.81
07:12:47|43117.59
07:12:48|43114.01
07:12:49|43117.59
07:12:50|43117.87
07:12:51|43111.65
07:12:53|43117.16
07:12:53|43117.16
07:12:55|43117.11
07:12:56|43117.71
07:12:57|43123.88
07:12:58|43120.71
07:12:59|43120.72
07:13:00|43122.49
07:13:01|43121.64
07:13:02|43120.68
07:13:03|43122.
07:13:04|43121.51
07:13:05|43121.51
07:13:06|43123.88
07:13:07|43120.11
07:13:08|43123.47
07:13:09|43119.77
07:13:10|43116.66
07:13:11|43116.66
07:13:12|43114.07
07:13:13|43114.07
07:13:14|43109.04
07:13:15|43110.03
07:13:16|43109.15
07:13:18|43110.12
07:13:18|43108.71
07:13:19|43108.2
07:13:21|43111.07
07:13:21|43109.3
07:13:22|43116.36
07:13:23|43115.03
07:13:25|43117.36
07:13:26|43119.76
07:13:27|43118.63
07:13:28|43118.88
07:13:29|43119.
07:13:30|43123.
07:13:31|43123.
07:13:32|43116.79
07:13:33|43115.72
07:13:34|43116.5
07:13:35|43115.76
07:13:36|43112.76
07:13:38|43112.04
07:13:39|43114.
07:13:40|43114.
07:13:40|43110.57
07:13:42|43111.45
07:13:43|43111.58
07:13:44|43113.9
07:13:45|43113.9
07:13:46|43114.57
07:13:47|43114.9
07:13:47|43114.83
07:13:48|43117.27
07:13:50|43117.27
07:13:51|43117.27
07:13:52|43117.45
07:13:53|43115.8
07:13:54|43116.42
07:13:55|43115.28
07:13:56|43114.31
07:13:57|43114.74
07:13:58|43114.74
07:13:59|43114.74
07:14:00|43114.41
07:14:01|43115.28
07:14:03|43114.7
07:14:03|43113.08
07:14:04|43114.2
07:14:05|43114.
07:14:06|43113.59
07:14:07|43115.26
07:14:09|43115.26
07:14:09|43118.
07:14:11|43118.5
07:14:11|43118.5
07:14:12|43119.01
07:14:14|43120.76
07:14:15|43121.66
07:14:16|43120.
07:14:17|43120.85
07:14:18|43120.85
07:14:19|43119.58
07:14:20|43118.61
07:14:21|43117.5
07:14:22|43117.5
07:14:23|43120.2
07:14:24|43119.37
07:14:25|43119.32
07:14:26|43119.32
07:14:27|43120.75
07:14:28|43125.87
07:14:29|43122.
07:14:30|43121.89
07:14:31|43120.91
07:14:32|43122.94
07:14:33|43124.23
07:14:34|43125.03
07:14:35|43124.52
07:14:36|43113.72
07:14:37|43113.13
07:14:38|43108.89
07:14:39|43112.38
07:14:40|43112.38
07:14:41|43113.39
07:14:42|43112.88
07:14:43|43112.18
07:14:44|43111.57
07:14:45|43111.67
07:14:46|43114.53
07:14:48|43111.05
07:14:49|43110.27
07:14:49|43113.93
07:14:51|43114.93
07:14:51|43112.61
07:14:53|43112.61
07:14:54|43115.51
07:14:54|43115.51
07:14:56|43111.98
07:14:57|43111.85
07:14:57|43111.85
07:14:58|43110.28
07:15:00|43110.28
07:15:00|43111.33
07:15:02|43111.2
07:15:03|43111.06
07:15:03|43112.24
07:15:05|43111.06
07:15:06|43113.33
07:15:07|43113.99
07:15:08|43113.99
07:15:09|43112.62
07:15:10|43113.83
07:15:11|43110.04
07:15:12|43109.79
07:15:13|43110.12
07:15:14|43110.13
07:15:15|43110.62
07:15:16|43109.47
07:15:17|43112.92
07:15:18|43112.75
07:15:19|43110.04
07:15:20|43112.22
07:15:21|43110.37
07:15:22|43110.75
07:15:23|43110.06
07:15:24|43111.17
07:15:25|43108.29
07:15:26|43108.6
07:15:27|43103.32
07:15:28|43105.44
07:15:29|43102.39
07:15:30|43099.98
07:15:31|43102.08
07:15:32|43098.56
07:15:33|43096.67
07:15:34|43092.11
07:15:35|43092.27
07:15:36|43089.89
07:15:37|43090.92
07:15:38|43088.77
07:15:39|43093.36
07:15:41|43088.25
07:15:42|43086.17
07:15:43|43085.06
07:15:43|43084.61
07:15:45|43084.
07:15:46|43083.5
07:15:47|43083.87
07:15:47|43083.88
07:15:49|43086.48
07:15:50|43086.48
07:15:51|43091.7
07:15:52|43089.46
07:15:53|43088.03
07:15:54|43088.51
07:15:55|43087.69
07:15:57|43085.26
07:15:57|43082.7
07:15:58|43082.58
07:16:00|43083.64
07:16:01|43083.36
07:16:02|43083.99
07:16:02|43088.8
07:16:03|43088.8
07:16:05|43085.14
07:16:06|43087.52
07:16:06|43083.95
07:16:07|43083.54
07:16:09|43083.68
07:16:09|43084.77
07:16:10|43083.36
07:16:12|43083.36
07:16:13|43083.36
07:16:13|43082.99
07:16:15|43079.91
07:16:15|43079.62
07:16:17|43101.5
07:16:17|43102.45
07:16:18|43098.78
07:16:19|43094.01
07:16:21|43090.
07:16:21|43091.61
07:16:22|43085.79
07:16:24|43084.16
07:16:25|43084.16
07:16:26|43082.99
07:16:27|43084.7
07:16:28|43085.06
07:16:29|43084.
07:16:30|43085.18
07:16:31|43085.78
07:16:32|43084.
07:16:33|43085.72
07:16:34|43085.69
07:16:35|43086.83
07:16:36|43086.
07:16:37|43086.41
07:16:38|43086.28
07:16:39|43084.41
07:16:41|43085.48
07:16:42|43084.98
07:16:43|43084.98
07:16:44|43084.85
07:16:45|43085.61
07:16:46|43083.67
07:16:47|43081.06
07:16:48|43080.32
07:16:49|43077.16
07:16:50|43079.01
07:16:51|43079.04
07:16:52|43080.29
07:16:53|43080.29
07:16:54|43077.86
07:16:55|43079.81
07:16:56|43079.81
07:16:57|43082.2
07:16:59|43079.04
07:16:59|43079.35
07:17:00|43077.73
07:17:01|43079.1
07:17:02|43078.12
07:17:04|43079.74
07:17:05|43079.44
07:17:05|43074.94
07:17:07|43076.94
07:17:07|43073.39
07:17:09|43077.94
07:17:10|43079.11
07:17:10|43077.94
07:17:12|43079.62
07:17:13|43078.95
07:17:13|43078.95
07:17:15|43075.26
07:17:16|43076.52
07:17:17|43074.01
07:17:18|43073.39
07:17:19|43072.01
07:17:19|43070.56
07:17:21|43069.99
07:17:22|43069.92
07:17:22|43068.92
07:17:23|43062.56
07:17:24|43061.09
07:17:26|43060.85
07:17:27|43062.42
07:17:27|43065.58
07:17:29|43062.29
07:17:29|43061.75
07:17:31|43059.41
07:17:32|43056.
07:17:32|43056.24
07:17:34|43057.2
07:17:35|43061.
07:17:36|43059.93
07:17:37|43056.11
07:17:37|43055.43
07:17:39|43057.48
07:17:40|43057.48
07:17:41|43056.17
07:17:42|43056.17
07:17:44|43055.83
07:17:45|43055.68
07:17:46|43055.56
07:17:47|43054.43
07:17:47|43052.68
07:17:49|43051.27
07:17:50|43048.25
07:17:51|43052.
07:17:52|43049.62
07:17:53|43049.62
07:17:54|43049.46
07:17:54|43050.81
07:17:56|43049.17
07:17:57|43047.32
07:17:57|43048.14
07:17:59|43046.19
07:17:59|43044.9
07:18:01|43044.19
07:18:02|43044.63
07:18:03|43054.56
07:18:04|43052.82
07:18:05|43057.59
07:18:07|43058.
07:18:08|43054.55
07:18:09|43056.78
07:18:10|43054.16
07:18:11|43056.64
07:18:11|43052.15
07:18:12|43050.
07:18:14|43049.01
07:18:14|43046.49
07:18:15|43045.13
07:18:17|43046.04
07:18:17|43045.31
07:18:18|43045.62
07:18:19|43042.89
07:18:20|43041.6
07:18:21|43041.47
07:18:22|43039.19
07:18:23|43039.19
07:18:24|43040.55
07:18:25|43040.28
07:18:26|43040.28
07:18:27|43038.4
07:18:28|43039.31
07:18:29|43039.14
07:18:30|43036.31
07:18:32|43033.27
07:18:33|43035.26
07:18:33|43035.64
07:18:34|43039.96
07:18:37|43036.51
07:18:37|43039.14
07:18:38|43036.11
07:18:39|43038.82
07:18:40|43037.88
07:18:42|43036.59
07:18:43|43036.63
07:18:44|43038.
07:18:45|43036.2
07:18:46|43039.05
07:18:47|43039.82
07:18:48|43040.09
07:18:49|43043.38
07:18:50|43044.5
07:18:51|43043.
07:18:52|43042.69
07:18:54|43042.69
07:18:54|43039.03
07:18:55|43039.76
07:18:57|43040.91
07:18:58|43044.39
07:18:59|43042.74
07:19:00|43049.1
07:19:01|43045.42
07:19:01|43043.31
07:19:03|43043.43
07:19:03|43043.99
07:19:04|43040.63
07:19:06|43041.68
07:19:06|43042.26
07:19:07|43040.01
07:19:08|43042.
07:19:10|43042.
07:19:10|43038.13
07:19:11|43041.69
07:19:12|43044.07
07:19:13|43043.89
07:19:15|43043.89
07:19:15|43043.98
07:19:16|43043.46
07:19:18|43044.99
07:19:19|43048.48
07:19:20|43044.57
07:19:21|43044.81
07:19:22|43045.23
07:19:22|43045.23
07:19:24|43047.09
07:19:25|43044.36
07:19:26|43044.16
07:19:27|43044.5
07:19:27|43041.99
07:19:29|43040.61
07:19:29|43037.5
07:19:30|43036.55
07:19:31|43036.96
07:19:33|43038.46
07:19:33|43038.36
07:19:35|43037.69
07:19:36|43038.
07:19:37|43038.
07:19:38|43037.99
07:19:38|43038.96
07:19:39|43038.96
07:19:41|43040.38
07:19:42|43038.6
07:19:42|43039.03
07:19:44|43040.45
07:19:44|43044.52
07:19:46|43044.52
07:19:47|43042.17
07:19:48|43044.44
07:19:49|43045.74
07:19:50|43044.3
07:19:51|43044.3
07:19:53|43044.3
07:19:54|43046.
07:19:54|43048.4
07:19:56|43050.49
07:19:56|43050.47
07:19:58|43047.59
07:19:59|43047.59
07:20:00|43047.59
07:20:01|43048.
07:20:02|43048.
07:20:02|43048.12
07:20:03|43047.71
07:20:04|43042.04
07:20:05|43042.98
07:20:07|43042.55
07:20:07|43040.75
07:20:08|43043.55
07:20:10|43050.44
07:20:11|43048.
07:20:12|43046.99
07:20:12|43046.99
07:20:13|43049.76
07:20:14|43047.28
07:20:16|43048.
07:20:17|43051.23
07:20:18|43051.23
07:20:19|43049.57
07:20:20|43048.01
07:20:21|43048.01
07:20:21|43048.01
07:20:22|43046.92
07:20:23|43049.9
07:20:25|43051.21
07:20:25|43050.17
07:20:26|43049.88
07:20:28|43049.88
07:20:28|43056.9
07:20:30|43059.89
07:20:30|43064.32
07:20:31|43064.2
07:20:32|43064.2
07:20:33|43064.2
07:20:35|43066.01
07:20:35|43069.2
07:20:36|43068.68
07:20:38|43074.33
07:20:39|43077.07
07:20:39|43072.
07:20:41|43069.22
07:20:41|43070.31
07:20:42|43063.24
07:20:45|43061.97
07:20:46|43065.48
07:20:47|43065.48
07:20:48|43061.27
07:20:49|43063.88
07:20:50|43058.96
07:20:51|43059.31
07:20:52|43061.86
07:20:53|43058.26
07:20:54|43058.26
07:20:55|43056.78
07:20:56|43052.49
07:20:58|43052.69
07:20:59|43046.
07:20:59|43045.86
07:21:01|43047.59
07:21:02|43040.63
07:21:02|43041.81
07:21:03|43038.
07:21:05|43043.6
07:21:05|43038.85
07:21:07|43038.43
07:21:07|43037.36
07:21:08|43039.73
07:21:09|43038.01
07:21:10|43037.72
07:21:12|43035.46
07:21:12|43036.
07:21:13|43037.15
07:21:14|43037.71
07:21:15|43036.95
07:21:17|43035.25
07:21:18|43034.47
07:21:18|43037.12
07:21:20|43037.12
07:21:20|43035.88
07:21:22|43033.94
07:21:22|43029.76
07:21:24|43033.86
07:21:24|43033.86
07:21:26|43034.58
07:21:26|43035.01
07:21:28|43033.68
07:21:28|43033.14
07:21:29|43033.7
07:21:30|43033.7
07:21:31|43033.7
07:21:32|43033.7
07:21:33|43030.92
07:21:35|43030.92
07:21:35|43031.92
07:21:36|43041.78
07:21:37|43037.62
07:21:39|43038.88
07:21:39|43037.75
07:21:40|43047.26
07:21:42|43050.28
07:21:42|43053.33
07:21:44|43050.26
07:21:45|43063.89
07:21:46|43062.3
07:21:47|43064.16
07:21:48|43065.82
07:21:50|43065.84
07:21:51|43061.83
07:21:52|43059.99
07:21:53|43057.91
07:21:54|43059.72
07:21:55|43063.18
07:21:56|43063.76
07:21:57|43065.76
07:21:59|43065.87
07:21:59|43063.8
07:22:00|43059.49
07:22:01|43059.76
07:22:02|43058.82
07:22:04|43061.02
07:22:04|43061.02
07:22:05|43063.61
07:22:06|43063.57
07:22:07|43063.57
07:22:08|43065.91
07:22:09|43064.42
07:22:11|43064.38
07:22:12|43064.02
07:22:12|43063.23
07:22:13|43063.57
07:22:15|43070.13
07:22:16|43069.86
07:22:16|43072.48
07:22:18|43070.55
07:22:18|43076.45
07:22:20|43071.14
07:22:21|43062.24
07:22:21|43063.63
07:22:23|43065.09
07:22:24|43073.42
07:22:25|43073.42
07:22:26|43070.41
07:22:27|43074.85
07:22:28|43071.18
07:22:29|43071.2
07:22:30|43071.97
07:22:31|43070.08
07:22:32|43071.99
07:22:33|43073.75
07:22:34|43081.35
07:22:35|43071.74
07:22:36|43071.95
07:22:37|43066.1
07:22:38|43065.71
07:22:39|43065.83
07:22:40|43063.98
07:22:41|43062.57
07:22:42|43065.82
07:22:43|43065.82
07:22:44|43066.18
07:22:45|43072.12
07:22:47|43070.15
07:22:48|43071.84
07:22:49|43071.99
07:22:50|43075.01
07:22:51|43074.14
07:22:52|43074.14
07:22:53|43072.87
07:22:54|43071.32
07:22:55|43071.01
07:22:56|43070.89
07:22:57|43071.42
07:22:58|43072.6
07:23:00|43072.6
07:23:01|43070.67
07:23:02|43069.32
07:23:02|43070.01
07:23:04|43070.01
07:23:04|43070.01
07:23:06|43072.8
07:23:06|43074.17
07:23:08|43072.8
07:23:08|43072.24
07:23:10|43067.11
07:23:11|43069.48
07:23:11|43068.96
07:23:13|43068.96
07:23:14|43069.5
07:23:15|43072.75
07:23:15|43077.11
07:23:17|43073.17
07:23:18|43068.36
07:23:18|43067.99
07:23:20|43066.59
07:23:21|43069.42
07:23:22|43067.85
07:23:23|43070.28
07:23:24|43070.28
07:23:25|43074.86
07:23:26|43075.31
07:23:27|43075.31
07:23:28|43075.31
07:23:29|43079.99
07:23:30|43076.2
07:23:31|43075.68
07:23:32|43077.88
07:23:33|43072.38
07:23:34|43071.43
07:23:35|43074.54
07:23:36|43074.54
07:23:37|43073.94
07:23:39|43071.03
07:23:39|43073.83
07:23:41|43073.83
07:23:42|43073.83
07:23:43|43073.83
07:23:44|43070.02
07:23:45|43077.59
07:23:46|43077.32
07:23:48|43074.82
07:23:49|43073.99
07:23:50|43072.02
07:23:51|43072.03
07:23:52|43072.68
07:23:53|43078.
07:23:54|43074.98
07:23:55|43075.31
07:23:56|43073.04
07:23:57|43073.04
07:23:58|43073.04
07:23:59|43073.04
07:24:01|43073.04
07:24:01|43073.04
07:24:03|43077.15
07:24:04|43076.18
07:24:05|43072.86
07:24:06|43072.86
07:24:07|43072.26
07:24:08|43071.
07:24:09|43071.
07:24:10|43071.
07:24:11|43070.81
07:24:11|43069.18
07:24:13|43069.42
07:24:15|43068.
07:24:15|43073.
07:24:16|43073.8
07:24:17|43071.4
07:24:18|43071.09
07:24:20|43070.96
07:24:20|43071.08
07:24:21|43071.5
07:24:23|43068.86
07:24:23|43068.86
07:24:24|43064.05
07:24:26|43065.88
07:24:26|43065.88
07:24:27|43066.88
07:24:28|43081.98
07:24:30|43081.14
07:24:31|43083.6
07:24:32|43082.
07:24:32|43085.35
07:24:33|43082.14
07:24:34|43081.2
07:24:35|43080.25
07:24:36|43080.13
07:24:37|43082.22
07:24:38|43082.22
07:24:39|43079.
07:24:40|43079.
07:24:41|43077.01
07:24:43|43080.15
07:24:43|43071.98
07:24:45|43070.5
07:24:46|43070.14
07:24:46|43073.49
07:24:49|43070.53
07:24:50|43071.33
07:24:51|43071.33
07:24:51|43066.97
07:24:53|43069.8
07:24:55|43057.81
07:24:55|43052.55
07:24:57|43055.62
07:24:57|43050.87
07:24:58|43047.99
07:25:00|43045.7
07:25:01|43045.53
07:25:01|43042.49
07:25:02|43043.66
07:25:03|43045.24
07:25:05|43045.93
07:25:06|43043.35
07:25:06|43041.7
07:25:08|43041.7
07:25:08|43042.65
07:25:09|43048.05
07:25:11|43048.72
07:25:12|43047.7
07:25:12|43049.18
07:25:14|43047.7
07:25:15|43047.7
07:25:16|43057.02
07:25:17|43060.22
07:25:18|43062.44
07:25:18|43061.17
07:25:20|43059.43
07:25:21|43068.
07:25:22|43063.75
07:25:23|43067.04
07:25:24|43067.04
07:25:25|43065.99
07:25:26|43065.88
07:25:27|43066.
07:25:28|43066.
07:25:29|43067.18
07:25:30|43067.88
07:25:31|43066.3
07:25:32|43067.93
07:25:33|43067.06
07:25:34|43067.95
07:25:35|43066.
07:25:36|43064.01
07:25:37|43056.75
07:25:38|43059.36
07:25:39|43056.
07:25:40|43057.88
07:25:41|43058.
07:25:42|43054.61
07:25:43|43054.73
07:25:44|43056.76
07:25:45|43054.2
07:25:46|43061.34
07:25:47|43061.62
07:25:48|43061.39
07:25:50|43060.14
07:25:50|43064.01
07:25:52|43065.87
07:25:52|43062.
07:25:54|43061.85
07:25:55|43064.71
07:25:56|43064.71
07:25:57|43062.
07:25:58|43060.77
07:25:59|43060.77
07:26:00|43063.45
07:26:02|43061.07
07:26:03|43064.57
07:26:04|43061.38
07:26:04|43062.91
07:26:05|43061.49
07:26:07|43061.49
07:26:07|43060.86
07:26:08|43060.86
07:26:10|43059.24
07:26:10|43061.49
07:26:11|43061.49
07:26:12|43058.
07:26:14|43058.
07:26:15|43058.
07:26:15|43063.01
07:26:17|43061.99
07:26:18|43060.04
07:26:19|43058.
07:26:20|43058.
07:26:21|43059.87
07:26:21|43063.91
07:26:23|43063.96
07:26:24|43063.96
07:26:24|43063.87
07:26:26|43056.75
07:26:27|43060.59
07:26:28|43060.59
07:26:29|43054.98
07:26:30|43057.42
07:26:31|43058.46
07:26:32|43058.46
07:26:34|43052.43
07:26:35|43048.16
07:26:36|43048.16
07:26:36|43047.75
07:26:38|43049.99
07:26:39|43052.61
07:26:40|43052.61
07:26:40|43046.65
07:26:42|43042.01
07:26:43|43050.55
07:26:44|43049.01
07:26:45|43044.67
07:26:46|43053.99
07:26:47|43056.59
07:26:48|43056.82
07:26:48|43054.45
07:26:49|43053.71
07:26:52|43051.46
07:26:52|43052.16
07:26:54|43053.82
07:26:55|43054.03
07:26:56|43053.95
07:26:57|43053.95
07:26:58|43053.95
07:26:59|43055.65
07:27:00|43053.95
07:27:01|43056.53
07:27:02|43056.53
07:27:03|43050.68
07:27:04|43054.48
07:27:05|43051.77
07:27:05|43054.76
07:27:07|43050.
07:27:08|43050.
07:27:08|43052.01
07:27:09|43055.83
07:27:12|43054.32
07:27:12|43047.86
07:27:14|43045.95
07:27:14|43049.48
07:27:15|43055.67
07:27:17|43054.02
07:27:18|43054.
07:27:19|43054.
07:27:20|43054.
07:27:20|43055.46
07:27:22|43053.88
07:27:23|43053.88
07:27:24|43054.9
07:27:25|43052.01
07:27:26|43052.99
07:27:26|43052.99
07:27:28|43051.31
07:27:29|43047.35
07:27:30|43040.14
07:27:31|43041.87
07:27:32|43043.2
07:27:33|43045.38
07:27:34|43044.84
07:27:35|43041.91
07:27:36|43041.91
07:27:37|43037.02
07:27:38|43037.42
07:27:40|43031.15
07:27:40|43033.83
07:27:41|43031.82
07:27:42|43032.77
07:27:43|43039.21
07:27:44|43039.21
07:27:46|43043.01
07:27:46|43044.28
07:27:47|43046.92
07:27:49|43044.12
07:27:50|43044.12
07:27:51|43044.25
07:27:52|43049.4
07:27:53|43046.92
07:27:54|43046.52
07:27:55|43046.79
07:27:57|43046.78
07:27:57|43044.63
07:27:59|43041.
07:27:59|43043.88
07:28:00|43044.19
07:28:02|43045.07
07:28:03|43041.86
07:28:03|43041.16
07:28:05|43041.16
07:28:06|43040.91
07:28:06|43040.01
07:28:08|43041.84
07:28:09|43041.84
07:28:09|43040.52
07:28:10|43041.84
07:28:11|43041.84
07:28:13|43040.77
07:28:14|43042.17
07:28:15|43042.04
07:28:16|43041.38
07:28:17|43044.73
07:28:18|43047.65
07:28:19|43047.65
07:28:20|43045.22
07:28:22|43048.
07:28:22|43047.
07:28:23|43046.05
07:28:24|43046.05
07:28:25|43047.52
07:28:26|43044.88
07:28:27|43046.61
07:28:29|43046.61
07:28:29|43048.68
07:28:30|43048.68
07:28:31|43048.68
07:28:32|43048.82
07:28:33|43048.82
07:28:34|43045.78
07:28:35|43045.78
07:28:36|43045.79
07:28:37|43045.79
07:28:38|43042.61
07:28:39|43040.99
07:28:41|43042.38
07:28:42|43038.79
07:28:42|43037.54
07:28:43|43039.68
07:28:44|43039.69
07:28:45|43039.69
07:28:47|43036.35
07:28:47|43046.61
07:28:48|43050.
07:28:49|43051.08
07:28:51|43046.89
07:28:52|43042.81
07:28:54|43043.8
07:28:55|43040.09
07:28:57|43043.72
07:28:58|43043.72
07:28:59|43041.33
07:29:00|43040.52
07:29:01|43039.99
07:29:02|43041.09
07:29:03|43040.75
07:29:04|43042.13
07:29:05|43043.08
07:29:06|43042.12
07:29:07|43044.55
07:29:09|43040.1
07:29:09|43042.36
07:29:10|43044.3
07:29:12|43044.17
07:29:12|43044.17
07:29:14|43044.17
07:29:15|43044.98
07:29:15|43045.24
07:29:17|43053.43
07:29:17|43053.06
07:29:18|43053.06
07:29:19|43051.68
07:29:20|43046.85
07:29:21|43044.71
07:29:23|43046.09
07:29:23|43046.09
07:29:25|43046.09
07:29:25|43047.56
07:29:26|43044.01
07:29:28|43044.01
07:29:29|43040.56
07:29:29|43037.18
07:29:31|43039.13
07:29:32|43039.6
07:29:33|43036.24
07:29:34|43040.97
07:29:35|43040.97
07:29:36|43043.55
07:29:37|43040.15
07:29:38|43041.68
07:29:38|43041.68
07:29:39|43045.2
07:29:40|43048.05
07:29:42|43048.55
07:29:43|43046.33
07:29:44|43048.13
07:29:45|43046.01
07:29:46|43047.04
07:29:47|43053.86
07:29:48|43051.54
07:29:49|43052.41
07:29:50|43053.56
07:29:51|43053.86
07:29:52|43054.52
07:29:54|43053.99
07:29:55|43052.01
07:29:55|43050.68
07:29:57|43050.68
07:29:58|43053.31
07:29:58|43047.99
07:30:00|43050.93
07:30:01|43050.81
07:30:01|43050.56
07:30:02|43047.79
07:30:03|43046.78
07:30:05|43049.81
07:30:06|43050.22
07:30:07|43050.22
07:30:09|43055.41
07:30:10|43052.19
07:30:10|43050.76
07:30:11|43046.01
07:30:13|43048.69
07:30:14|43048.21
07:30:15|43048.21
07:30:16|43044.43
07:30:17|43052.4
07:30:17|43054.98
07:30:18|43051.98
07:30:19|43046.1
07:30:21|43046.37
07:30:21|43044.
07:30:23|43045.51
07:30:23|43045.51
07:30:25|43046.59
07:30:26|43047.65
07:30:27|43047.75
07:30:28|43044.96
07:30:29|43046.21
07:30:30|43046.21
07:30:31|43046.21
07:30:32|43044.83
07:30:33|43043.93
07:30:34|43038.44
07:30:35|43040.67
07:30:36|43041.67
07:30:37|43041.95
07:30:38|43040.7
07:30:39|43041.54
07:30:41|43041.54
07:30:41|43041.72
07:30:43|43039.39
07:30:44|43038.29
07:30:45|43038.69
07:30:45|43034.85
07:30:46|43034.74
07:30:47|43037.09
07:30:48|43037.08
07:30:49|43037.59
07:30:50|43036.36
07:30:52|43033.
07:30:52|43029.
07:30:54|43034.25
07:30:55|43029.09
07:30:56|43030.8
07:30:57|43029.76
07:30:58|43026.
07:31:00|43026.13
07:31:00|43026.25
07:31:02|43026.58
07:31:03|43026.58
07:31:04|43026.45
07:31:05|43025.93
07:31:06|43025.93
07:31:07|43025.93
07:31:08|43026.7
07:31:09|43026.01
07:31:10|43024.9
07:31:11|43029.85
07:31:12|43029.6
07:31:13|43026.
07:31:19|43028.23
07:31:19|43028.23
07:31:21|43027.9
07:31:22|43024.9
07:31:22|43023.3
07:31:24|43023.56
07:31:25|43021.01
07:31:25|43023.88
07:31:27|43021.09
07:31:28|43020.37
07:31:29|43019.03
07:31:30|43016.16
07:31:30|43013.66
07:31:32|43013.98
07:31:33|43012.4
07:31:33|43008.72
07:31:35|43011.86
07:31:35|43014.9
07:31:36|43014.57
07:31:38|43012.81
07:31:39|43014.
07:31:40|43012.04
07:31:40|43013.64
07:31:41|43013.64
07:31:43|43011.97
07:31:44|43010.1
07:31:45|43009.86
07:31:46|43010.
07:31:47|43020.
07:31:48|43014.01
07:31:49|43010.34
07:31:50|43010.34
07:31:51|43010.5
07:31:52|43009.98
07:31:53|43010.94
07:31:54|43010.1
07:31:55|43013.26
07:31:57|43011.46
07:31:58|43012.96
07:31:59|43012.55
07:32:00|43011.03
07:32:01|43010.1
07:32:03|43008.86
07:32:03|43011.69
07:32:05|43016.17
07:32:06|43012.33
07:32:07|43012.12
07:32:08|43012.12
07:32:09|43012.12
07:32:10|43005.77
07:32:11|43007.75
07:32:12|43004.22
07:32:13|43005.79
07:32:15|42998.21
07:32:16|43000.26
07:32:16|42991.99
07:32:17|43008.25
07:32:18|43006.38
07:32:20|43002.1
07:32:20|43002.4
07:32:21|43004.61
07:32:23|43007.09
07:32:24|43009.75
07:32:25|43008.12
07:32:26|43006.79
07:32:27|43008.57
07:32:28|43008.57
07:32:29|43006.14
07:32:30|43006.14
07:32:32|43008.23
07:32:33|43006.57
07:32:33|43009.99
07:32:34|43010.52
07:32:35|43009.84
07:32:36|43008.13
07:32:38|43005.77
07:32:38|43005.43
07:32:41|43003.6
07:32:41|43005.45
07:32:42|43002.3
07:32:43|43000.01
07:32:44|43000.37
07:32:45|43003.61
07:32:47|43003.51
07:32:47|43009.38
07:32:48|43009.21
07:32:49|43006.73
07:32:50|43007.99
07:32:51|43007.99
07:32:52|43006.77
07:32:53|43003.49
07:32:54|43003.49
07:32:56|43002.43
07:32:58|43002.
07:32:58|43002.
07:32:59|43000.1
07:33:01|43001.68
07:33:02|43005.1
07:33:03|43004.76
07:33:03|43005.11
07:33:04|43005.51
07:33:06|43009.21
07:33:06|43011.1
07:33:08|43010.98
07:33:09|43007.7
07:33:10|43007.22
07:33:11|43007.23
07:33:12|43007.4
07:33:13|43009.66
07:33:14|43010.03
07:33:15|43009.87
07:33:16|43011.1
07:33:17|43012.89
07:33:17|43018.97
07:33:18|43017.88
07:33:19|43014.02
07:33:21|43018.12
07:33:22|43016.01
07:33:23|43017.61
07:33:24|43015.07
07:33:25|43020.24
07:33:26|43018.74
07:33:27|43018.74
07:33:28|43021.01
07:33:29|43022.56
07:33:30|43022.16
07:33:31|43022.27
07:33:32|43022.02
07:33:33|43022.39
07:33:34|43020.
07:33:35|43020.14
07:33:36|43022.87
07:33:37|43023.53
07:33:38|43022.12
07:33:39|43023.91
07:33:40|43023.46
07:33:41|43010.73
07:33:42|43013.75
07:33:43|43018.15
07:33:44|43018.87
07:33:45|43015.71
07:33:46|43015.7
07:33:47|43017.74
07:33:48|43020.4
07:33:49|43020.4
07:33:50|43020.4
07:33:51|43024.24
07:33:52|43023.11
07:33:53|43023.24
07:33:54|43025.35
07:33:55|43026.83
07:33:57|43026.43
07:33:59|43027.22
07:34:00|43027.2
07:34:01|43029.5
07:34:02|43029.83
07:34:02|43028.01
07:34:04|43027.61
07:34:05|43029.87
07:34:05|43027.49
07:34:07|43026.75
07:34:07|43029.22
07:34:08|43029.22
07:34:10|43027.8
07:34:11|43025.7
07:34:12|43026.13
07:34:13|43027.75
07:34:14|43027.74
07:34:15|43027.74
07:34:15|43027.63
07:34:17|43025.48
07:34:17|43030.87
07:34:18|43041.08
07:34:20|43036.5
07:34:21|43041.1
07:34:21|43036.58
07:34:23|43036.34
07:34:24|43034.12
07:34:25|43031.91
07:34:26|43032.84
07:34:26|43032.84
07:34:28|43033.63
07:34:29|43034.9
07:34:30|43034.9
07:34:30|43034.
07:34:32|43034.9
07:34:32|43034.9
07:34:34|43034.9
07:34:35|43034.9
07:34:36|43034.9
07:34:37|43033.13
07:34:37|43034.05
07:34:40|43036.6
07:34:40|43039.99
07:34:41|43039.28
07:34:42|43037.8
07:34:43|43037.8
07:34:44|43036.38
07:34:46|43038.53
07:34:46|43036.12
07:34:48|43035.26
07:34:48|43041.66
07:34:49|43042.56
07:34:50|43042.56
07:34:51|43044.63
07:34:52|43044.62
07:34:53|43044.62
07:34:54|43043.25
07:34:55|43044.38
07:34:56|43044.38
07:34:57|43042.41
07:34:59|43046.61
07:35:00|43047.14
07:35:02|43052.95
07:35:02|43054.01
07:35:04|43053.44
07:35:04|43053.04
07:35:05|43052.02
07:35:06|43050.83
07:35:08|43055.41
07:35:09|43053.3
07:35:10|43056.41
07:35:10|43057.13
07:35:12|43059.28
07:35:13|43057.69
07:35:14|43056.37
07:35:15|43056.37
07:35:16|43054.01
07:35:17|43054.77
07:35:18|43056.43
07:35:19|43057.41
07:35:19|43055.
07:35:21|43056.99
07:35:21|43056.55
07:35:22|43055.99
07:35:24|43055.84
07:35:24|43056.87
07:35:26|43057.96
07:35:27|43056.63
07:35:28|43056.63
07:35:29|43048.56
07:35:30|43050.68
07:35:31|43048.
07:35:32|43047.12
07:35:33|43049.44
07:35:34|43049.44
07:35:35|43049.6
07:35:36|43049.06
07:35:37|43044.49
07:35:38|43047.53
07:35:39|43047.53
07:35:40|43047.53
07:35:41|43048.06
07:35:42|43044.36
07:35:43|43037.31
07:35:44|43040.06
07:35:45|43039.82
07:35:46|43035.8
07:35:47|43035.45
07:35:48|43033.99
07:35:49|43036.96
07:35:50|43033.72
07:35:51|43028.13
07:35:52|43031.05
07:35:53|43027.57
07:35:54|43025.45
07:35:55|43027.55
07:35:56|43027.55
07:35:57|43031.46
07:35:59|43029.6
07:36:00|43029.56
07:36:01|43028.58
07:36:02|43028.58
07:36:03|43028.54
07:36:04|43026.93
07:36:05|43023.89
07:36:05|43023.89
07:36:07|43023.57
07:36:08|43024.58
07:36:10|43022.14
07:36:11|43024.7
07:36:12|43026.
07:36:12|43026.62
07:36:13|43030.82
07:36:15|43030.69
07:36:16|43033.04
07:36:16|43032.96
07:36:18|43030.68
07:36:19|43036.02
07:36:20|43036.02
07:36:20|43031.98
07:36:22|43028.94
07:36:22|43028.94
07:36:23|43027.49
07:36:25|43027.48
07:36:25|43029.55
07:36:26|43025.98
07:36:28|43028.02
07:36:28|43023.95
07:36:30|43025.77
07:36:30|43025.38
07:36:31|43021.97
07:36:33|43022.93
07:36:33|43022.02
07:36:34|43022.93
07:36:35|43023.93
07:36:37|43027.77
07:36:37|43027.77
07:36:38|43027.64
07:36:39|43022.46
07:36:40|43020.44
07:36:41|43020.81
07:36:42|43022.3
07:36:44|43019.1
07:36:44|43022.29
07:36:45|43024.75
07:36:46|43024.62
07:36:48|43024.62
07:36:48|43024.62
07:36:49|43025.83
07:36:50|43028.01
07:36:51|43028.77
07:36:53|43028.77
07:36:54|43023.95
07:36:56|43022.63
07:36:56|43025.81
07:36:58|43024.59
07:36:59|43027.56
07:37:00|43025.17
07:37:01|43026.52
07:37:02|43027.56
07:37:03|43024.76
07:37:04|43027.56
07:37:05|43028.28
07:37:06|43028.18
07:37:07|43028.93
07:37:08|43026.47
07:37:09|43026.47
07:37:10|43024.87
07:37:11|43024.16
07:37:12|43024.16
07:37:13|43024.4
07:37:15|43024.4
07:37:16|43024.41
07:37:16|43018.67
07:37:17|43021.55
07:37:18|43022.18
07:37:20|43020.59
07:37:21|43020.02
07:37:22|43021.96
07:37:22|43022.64
07:37:24|43022.64
07:37:24|43022.64
07:37:26|43017.8
07:37:26|43015.1
07:37:28|43009.63
07:37:29|43011.08
07:37:29|43008.77
07:37:31|43011.88
07:37:31|43011.76
07:37:33|43011.76
07:37:33|43008.21
07:37:35|43005.8
07:37:36|43009.96
07:37:37|42998.
07:37:38|42997.88
07:37:39|42996.32
07:37:40|42997.74
07:37:41|42997.15
07:37:42|42998.
07:37:43|42994.32
07:37:44|42995.97
07:37:45|42997.17
07:37:46|43000.66
07:37:47|42998.01
07:37:48|42998.29
07:37:49|42987.88
07:37:50|42991.1
07:37:51|42992.09
07:37:52|42991.1
07:37:53|42991.1
07:37:54|42991.06
07:37:55|42989.89
07:37:56|42989.89
07:37:57|42989.89
07:37:58|42986.01
07:37:59|42988.51
07:38:01|42986.01
07:38:02|42987.4
07:38:04|42982.01
07:38:04|42983.47
07:38:06|42980.82
07:38:06|42983.56
07:38:08|42983.56
07:38:08|42983.27
07:38:10|42983.27
07:38:11|42983.88
07:38:11|42985.42
07:38:13|42991.85
07:38:14|42994.6
07:38:15|42983.69
07:38:15|42985.51
07:38:17|42991.99
07:38:18|42997.98
07:38:18|42996.66
07:38:19|43000.9
07:38:21|43004.
07:38:22|43009.88
07:38:23|43006.26
07:38:24|43004.
07:38:25|43003.38
07:38:26|43002.34
07:38:27|43002.34
07:38:28|43005.08
07:38:29|43001.58
07:38:30|43001.58
07:38:32|43001.58
07:38:32|43001.46
07:38:33|42999.67
07:38:35|43001.46
07:38:35|43001.33
07:38:36|42998.06
07:38:38|42994.51
07:38:38|42994.85
07:38:40|42994.85
07:38:41|42993.27
07:38:42|42991.1
07:38:42|42991.23
07:38:44|42991.38
07:38:45|42991.38
07:38:46|42993.61
07:38:46|42993.79
07:38:48|42991.28
07:38:48|42991.28
07:38:50|42991.28
07:38:50|42991.15
07:38:51|42993.45
07:38:53|42990.
07:38:53|42990.
07:38:54|42991.87
07:38:55|42992.4
07:38:56|42993.4
07:38:57|42991.12
07:38:58|42991.27
07:39:00|42988.68
07:39:00|42989.3
07:39:02|42983.5
07:39:04|42987.52
07:39:05|42987.52
07:39:06|42988.79
07:39:07|42988.93
07:39:07|42996.39
07:39:09|42996.39
07:39:10|42996.39
07:39:11|42994.01
07:39:12|42995.98
07:39:13|42994.01
07:39:14|42989.65
07:39:15|42990.98
07:39:15|42990.98
07:39:17|42990.98
07:39:18|42990.69
07:39:18|42990.57
07:39:20|42990.57
07:39:21|42990.12
07:39:22|42985.89
07:39:23|42989.84
07:39:24|42989.84
07:39:25|42989.88
07:39:26|42988.94
07:39:27|42988.01
07:39:28|42988.01
07:39:29|42989.1
07:39:30|42990.37
07:39:31|42986.75
07:39:32|42986.74
07:39:33|42988.12
07:39:34|42988.12
07:39:35|42988.
07:39:36|42988.
07:39:37|42984.41
07:39:38|42987.49
07:39:39|42987.29
07:39:40|42987.32
07:39:41|42987.32
07:39:42|42987.32
07:39:43|42987.32
07:39:44|42987.45
07:39:45|42984.53
07:39:46|42984.53
07:39:47|42984.53
07:39:48|42984.4
07:39:49|42985.26
07:39:50|42984.
07:39:51|42983.99
07:39:52|42982.08
07:39:53|42983.05
07:39:54|42986.18
07:39:56|42984.36
07:39:56|42984.36
07:39:57|42983.88
07:39:58|42983.88
07:39:59|42986.
07:40:01|42983.9
07:40:01|42985.88
07:40:03|42987.86
07:40:05|42983.88
07:40:05|42982.78
07:40:07|42983.99
07:40:08|42983.19
07:40:09|42981.87
07:40:09|42981.99
07:40:10|42985.49
07:40:12|42985.87
07:40:13|42985.87
07:40:13|42989.76
07:40:14|42984.
07:40:15|42981.46
07:40:17|42977.99
07:40:17|42981.98
07:40:19|42982.
07:40:20|42980.81
07:40:21|42983.47
07:40:22|42981.94
07:40:23|42983.44
07:40:24|42983.44
07:40:25|42983.3
07:40:26|42982.11
07:40:28|42985.91
07:40:28|42983.63
07:40:29|42979.93
07:40:30|42983.45
07:40:32|42980.04
07:40:33|42981.71
07:40:33|42981.71
07:40:34|42981.71
07:40:36|42982.71
07:40:37|42980.8
07:40:37|42979.97
07:40:39|42979.97
07:40:40|42980.98
07:40:40|42981.1
07:40:41|42977.95
07:40:42|42976.86
07:40:44|42978.37
07:40:45|42977.21
07:40:46|42976.03
07:40:47|42976.03
07:40:48|42976.66
07:40:49|42976.66
07:40:50|42977.66
07:40:51|42976.9
07:40:52|42979.16
07:40:53|42975.73
07:40:54|42980.97
07:40:55|42980.85
07:40:56|42980.97
07:40:57|42976.66
07:40:58|42976.53
07:41:00|42973.75
07:41:00|42972.24
07:41:01|42970.
07:41:03|42970.84
07:41:04|42972.91
07:41:06|42970.
07:41:07|42970.15
07:41:08|42969.04
07:41:08|42972.56
07:41:10|42971.62
07:41:10|42968.65
07:41:12|42968.64
07:41:12|42970.94
07:41:13|42970.94
07:41:14|42974.48
07:41:15|42975.77
07:41:17|42983.
07:41:18|42981.7
07:41:18|42988.94
07:41:20|42988.94
07:41:21|42987.74
07:41:22|42986.
07:41:23|42992.24
07:41:24|42981.88
07:41:25|42981.08
07:41:26|42981.85
07:41:27|42982.
07:41:28|42984.27
07:41:29|42985.4
07:41:30|42986.25
07:41:31|42984.39
07:41:32|42989.99
07:41:33|42989.99
07:41:35|42994.37
07:41:35|42995.04
07:41:37|42997.27
07:41:37|42997.27
07:41:39|42997.01
07:41:40|43005.12
07:41:40|43007.27
07:41:42|43008.01
07:41:43|43008.39
07:41:43|43006.67
07:41:45|43007.49
07:41:46|43008.74
07:41:47|43004.
07:41:48|43000.01
07:41:49|43001.45
07:41:50|43007.54
07:41:51|43006.21
07:41:52|43007.08
07:41:53|43006.
07:41:53|43007.78
07:41:54|43003.27
07:41:56|43003.27
07:41:56|43004.51
07:41:58|43004.51
07:41:59|42996.17
07:42:00|42997.
07:42:01|42994.59
07:42:02|42982.13
07:42:03|42984.5
07:42:04|42980.
07:42:06|42981.78
07:42:07|42980.
07:42:08|42981.74
07:42:09|42982.44
07:42:10|42979.17
07:42:11|42983.92
07:42:12|42981.97
07:42:13|42981.61
07:42:14|42978.34
07:42:15|42976.01
07:42:16|42981.19
07:42:17|42970.23
07:42:18|42971.99
07:42:19|42969.92
07:42:20|42968.63
07:42:21|42969.99
07:42:22|42969.99
07:42:23|42975.99
07:42:25|42975.62
07:42:25|42968.16
07:42:26|42969.86
07:42:28|42969.85
07:42:28|42968.78
07:42:29|42971.07
07:42:31|42971.97
07:42:32|42969.94
07:42:32|42970.24
07:42:33|42967.43
07:42:34|42968.17
07:42:36|42968.8
07:42:37|42968.8
07:42:38|42968.8
07:42:38|42972.72
07:42:40|42970.
07:42:40|42966.42
07:42:41|42967.17
07:42:42|42966.01
07:42:44|42966.66
07:42:44|42960.
07:42:45|42962.12
07:42:46|42958.25
07:42:47|42959.05
07:42:48|42958.14
07:42:50|42958.26
07:42:50|42958.01
07:42:53|42960.
07:42:53|42964.04
07:42:54|42966.05
07:42:55|42962.96
07:42:57|42960.
07:42:57|42964.12
07:42:58|42964.63
07:42:59|42964.63
07:43:00|42964.39
07:43:01|42964.39
07:43:02|42965.01
07:43:04|42967.61
07:43:04|42966.86
07:43:06|42967.86
07:43:07|42967.86
07:43:08|42967.97
07:43:09|42965.67
07:43:10|42966.
07:43:12|42970.34
07:43:13|42970.43
07:43:13|42966.85
07:43:14|42966.52
07:43:15|42966.01
07:43:16|42968.67
07:43:17|42965.65
07:43:18|42968.36
07:43:19|42966.61
07:43:20|42967.4
07:43:22|42969.5
07:43:23|42966.69
07:43:23|42974.42
07:43:24|42976.
07:43:26|42973.72
07:43:26|42974.04
07:43:28|42974.04
07:43:29|42977.05
07:43:29|42974.83
07:43:31|42978.49
07:43:32|42978.61
07:43:33|42977.55
07:43:34|42975.88
07:43:35|42976.65
07:43:36|42978.6
07:43:37|42978.46
07:43:38|42978.59
07:43:39|42976.41
07:43:40|42979.38
07:43:41|42979.24
07:43:42|42979.97
07:43:44|42981.58
07:43:45|42980.05
07:43:46|42976.6
07:43:47|42980.
07:43:48|42978.12
07:43:49|42976.99
07:43:50|42973.48
07:43:51|42968.8
07:43:52|42969.91
07:43:53|42968.21
07:43:54|42969.73
07:43:55|42971.12
07:43:56|42973.75
07:43:57|42979.31
07:43:59|42980.87
07:44:00|42978.64
07:44:00|42974.68
07:44:01|42975.24
07:44:02|42974.53
07:44:03|42974.53
07:44:04|42978.
07:44:05|42981.03
07:44:07|42980.77
07:44:08|42978.8
07:44:09|42978.8
07:44:10|42978.8
07:44:11|42978.97
07:44:12|42976.07
07:44:14|42975.72
07:44:15|42975.72
07:44:16|42973.87
07:44:17|42969.75
07:44:18|42966.66
07:44:20|42964.75
07:44:20|42965.86
07:44:22|42965.73
07:44:22|42966.48
07:44:24|42967.88
07:44:25|42965.87
07:44:26|42967.86
07:44:26|42960.81
07:44:28|42961.74
07:44:28|42961.04
07:44:30|42965.99
07:44:31|42964.82
07:44:32|42964.79
07:44:33|42965.98
07:44:34|42962.01
07:44:35|42962.06
07:44:36|42965.2
07:44:37|42967.03
07:44:38|42968.04
07:44:39|42968.76
07:44:40|42968.76
07:44:41|42972.01
07:44:42|42970.79
07:44:43|42969.03
07:44:44|42970.3
07:44:45|42969.47
07:44:46|42971.7
07:44:47|42968.68
07:44:48|42963.99
07:44:49|42965.83
07:44:50|42962.86
07:44:52|42965.98
07:44:53|42963.12
07:44:54|42963.87
07:44:54|42961.87
07:44:56|42961.05
07:44:57|42960.8
07:44:57|42962.35
07:44:58|42962.68
07:45:00|42963.15
07:45:01|42963.27
07:45:01|42963.87
07:45:02|42962.4
07:45:04|42962.98
07:45:04|42958.01
07:45:06|42958.61
07:45:06|42958.01
07:45:08|42961.31
07:45:10|42961.32
07:45:11|42967.09
07:45:12|42962.64
07:45:13|42960.2
07:45:14|42960.6
07:45:15|42963.35
07:45:16|42963.35
07:45:17|42963.22
07:45:18|42962.56
07:45:19|42960.53
07:45:21|42962.75
07:45:21|42963.08
07:45:22|42963.08
07:45:23|42963.35
07:45:25|42963.52
07:45:25|42963.52
07:45:27|42964.67
07:45:27|42962.78
07:45:28|42962.55
07:45:30|42961.29
07:45:30|42963.44
07:45:31|42963.44
07:45:32|42963.44
07:45:33|42968.79
07:45:34|42968.36
07:45:36|42968.36
07:45:36|42974.79
07:45:37|42972.15
07:45:38|42972.15
07:45:39|42969.53
07:45:41|42970.27
07:45:42|42971.93
07:45:43|42972.86
07:45:44|42972.86
07:45:45|42977.73
07:45:46|42974.99
07:45:47|42976.99
07:45:48|42973.49
07:45:49|42973.98
07:45:50|42974.98
07:45:51|42977.94
07:45:52|42975.55
07:45:53|42974.87
07:45:54|42975.87
07:45:55|42975.87
07:45:56|42978.
07:45:57|42978.
07:45:58|42978.
07:45:59|42976.12
07:46:00|42978.55
07:46:01|42977.99
07:46:02|42976.64
07:46:03|42976.64
07:46:04|42977.96
07:46:05|42977.88
07:46:06|42980.9
07:46:07|42978.57
07:46:08|42975.1
07:46:10|42982.19
07:46:10|42987.4
07:46:12|42982.03
07:46:13|42982.03
07:46:14|42982.
07:46:15|42980.6
07:46:16|42982.42
07:46:17|42984.43
07:46:18|42980.92
07:46:19|42982.03
07:46:20|42986.01
07:46:21|42982.26
07:46:22|42983.38
07:46:23|42983.94
07:46:24|42984.13
07:46:25|42984.13
07:46:26|42978.15
07:46:27|42977.02
07:46:29|42982.01
07:46:30|42976.4
07:46:31|42980.77
07:46:32|42980.26
07:46:33|42980.26
07:46:34|42982.15
07:46:35|42982.15
07:46:36|42978.62
07:46:37|42982.33
07:46:39|42983.26
07:46:40|42984.78
07:46:41|42983.29
07:46:41|42984.47
07:46:43|42985.69
07:46:43|42980.1
07:46:44|42981.98
07:46:45|42980.85
07:46:46|42980.85
07:46:48|42983.9
07:46:48|42984.89
07:46:50|42984.89
07:46:51|42981.47
07:46:52|42980.13
07:46:53|42984.84
07:46:54|42984.03
07:46:55|42984.03
07:46:56|42982.32
07:46:57|42982.32
07:46:58|42985.86
07:46:59|42983.24
07:47:00|42986.
07:47:01|42986.
07:47:02|42983.49
07:47:03|42983.49
07:47:04|42986.
07:47:05|42981.26
07:47:06|42981.47
07:47:07|42982.06
07:47:08|42983.99
07:47:10|42984.53
07:47:10|42980.23
07:47:12|42980.23
07:47:13|42981.16
07:47:14|42976.54
07:47:15|42976.04
07:47:16|42981.17
07:47:17|42981.17
07:47:19|42981.76
07:47:20|42981.75
07:47:20|42985.6
07:47:22|42984.87
07:47:23|42984.87
07:47:23|42984.74
07:47:24|42987.4
07:47:26|42985.99
07:47:27|42987.99
07:47:28|42986.03
07:47:28|42986.03
07:47:30|42984.49
07:47:30|42982.
07:47:31|42983.93
07:47:32|42985.34
07:47:34|42983.18
07:47:34|42982.74
07:47:36|42982.74
07:47:37|42982.74
07:47:37|42986.51
07:47:39|42983.42
07:47:39|42982.3
07:47:40|42979.14
07:47:42|42982.38
07:47:43|42983.87
07:47:44|42982.18
07:47:45|42981.87
07:47:45|42981.74
07:47:47|42981.86
07:47:48|42980.38
07:47:49|42980.38
07:47:50|42980.66
07:47:51|42984.87
07:47:52|42985.43
07:47:52|42983.6
07:47:53|42982.84
07:47:54|42984.01
07:47:56|42983.88
07:47:57|42985.98
07:47:58|42987.87
07:47:59|42984.9
07:47:59|42986.
07:48:01|42984.05
07:48:01|42982.76
07:48:02|42984.87
07:48:04|42983.03
07:48:05|42983.03
07:48:06|42984.04
07:48:06|42984.52
07:48:08|42989.54
07:48:09|42987.7
07:48:10|42987.7
07:48:12|42987.13
07:48:12|42987.44
07:48:14|42984.3
07:48:15|42986.13
07:48:16|42987.6
07:48:17|42989.16
07:48:18|42989.16
07:48:20|42989.48
07:48:21|42989.48
07:48:21|42989.73
07:48:22|42988.16
07:48:24|42988.29
07:48:24|42989.99
07:48:26|42988.
07:48:27|42990.45
07:48:28|42990.71
07:48:29|42988.65
07:48:30|42990.
07:48:32|42989.99
07:48:32|42989.49
07:48:33|42986.47
07:48:34|42985.88
07:48:36|42986.03
07:48:37|42987.32
07:48:38|42986.04
07:48:39|42986.04
07:48:40|42985.29
07:48:41|42985.83
07:48:42|42986.3
07:48:43|42987.75
07:48:44|42988.69
07:48:45|42988.69
07:48:46|42987.15
07:48:47|42987.28
07:48:48|42988.16
07:48:49|42988.11
07:48:50|42988.35
07:48:51|42988.35
07:48:52|42990.75
07:48:53|42990.89
07:48:54|42988.28
07:48:55|42991.5
07:48:56|42992.
07:48:57|42991.82
07:48:58|42991.82
07:48:59|42988.73
07:49:00|42988.73
07:49:01|42988.77
07:49:02|42988.76
07:49:04|42990.99
07:49:04|42988.76
07:49:06|42989.87
07:49:07|42984.3
07:49:07|42985.97
07:49:08|42988.69
07:49:10|42989.52
07:49:10|42989.99
07:49:12|42987.96
07:49:13|42987.96
07:49:14|42991.55
07:49:15|42989.51
07:49:17|42990.26
07:49:17|42990.51
07:49:19|42990.51
07:49:20|42990.63
07:49:20|42989.23
07:49:21|42991.14
07:49:23|42991.18
07:49:24|42989.91
07:49:25|42999.65
07:49:26|42995.2
07:49:27|42995.2
07:49:28|42997.18
07:49:29|42995.2
07:49:31|42995.95
07:49:31|42994.55
07:49:33|42994.13
07:49:34|42993.8
07:49:35|42993.78
07:49:36|42986.57
07:49:37|42985.22
07:49:38|42987.41
07:49:39|42987.66
07:49:40|42987.66
07:49:42|42987.66
07:49:43|42992.
07:49:43|42990.42
07:49:44|42990.42
07:49:45|42990.42
07:49:47|42994.6
07:49:48|42990.57
07:49:48|42994.01
07:49:49|42999.45
07:49:51|42997.36
07:49:52|43001.8
07:49:52|43002.58
07:49:54|43000.67
07:49:54|43002.88
07:49:56|43005.09
07:49:57|43003.09
07:49:58|43005.99
07:49:59|43006.82
07:49:59|43006.7
07:50:01|43005.72
07:50:02|43002.85
07:50:03|43002.84
07:50:04|43000.86
07:50:05|43000.86
07:50:06|43005.5
07:50:06|43007.31
07:50:07|43002.87
07:50:08|43007.98
07:50:10|43005.99
07:50:11|43007.98
07:50:12|43006.26
07:50:14|43009.36
07:50:15|43007.06
07:50:16|43008.48
07:50:17|43007.12
07:50:18|43007.24
07:50:19|43007.24
07:50:20|43004.58
07:50:23|43004.58
07:50:23|43007.94
07:50:24|43006.12
07:50:25|43008.12
07:50:27|43009.45
07:50:28|43009.06
07:50:28|43009.18
07:50:30|43011.99
07:50:31|43012.62
07:50:32|43012.62
07:50:33|43012.62
07:50:34|43012.75
07:50:35|43012.75
07:50:36|43014.29
07:50:38|43013.81
07:50:38|43020.
07:50:39|43019.84
07:50:40|43019.96
07:50:42|43022.07
07:50:43|43022.27
07:50:43|43021.19
07:50:44|43021.19
07:50:46|43024.01
07:50:47|43024.32
07:50:48|43020.17
07:50:49|43019.74
07:50:50|43015.98
07:50:51|43017.87
07:50:52|43019.87
07:50:53|43018.62
07:50:54|43020.78
07:50:55|43019.88
07:50:56|43019.31
07:50:57|43019.87
07:50:58|43019.88
07:50:59|43021.34
07:51:00|43019.86
07:51:01|43017.32
07:51:02|43018.12
07:51:03|43021.9
07:51:04|43020.45
07:51:05|43022.
07:51:06|43020.45
07:51:07|43022.34
07:51:08|43023.99
07:51:10|43026.
07:51:10|43024.04
07:51:11|43024.15
07:51:12|43026.16
07:51:14|43024.03
07:51:15|43024.03
07:51:16|43023.79
07:51:17|43025.43
07:51:18|43025.43
07:51:19|43025.43
07:51:20|43025.43
07:51:21|43023.58
07:51:22|43024.15
07:51:23|43022.01
07:51:24|43023.99
07:51:25|43024.35
07:51:26|43024.35
07:51:27|43024.35
07:51:28|43022.79
07:51:29|43022.79
07:51:31|43023.81
07:51:31|43024.35
07:51:32|43024.35
07:51:33|43024.35
07:51:35|43024.35
07:51:36|43023.91
07:51:37|43023.91
07:51:38|43025.98
07:51:39|43027.68
07:51:39|43026.91
07:51:40|43025.88
07:51:42|43022.54
07:51:43|43024.7
07:51:43|43024.84
07:51:45|43025.25
07:51:45|43025.38
07:51:47|43027.08
07:51:48|43027.08
07:51:49|43025.47
07:51:50|43025.47
07:51:51|43027.25
07:51:52|43026.32
07:51:53|43027.98
07:51:54|43027.98
07:51:54|43014.14
07:51:55|43015.97
07:51:57|43015.34
07:51:58|43016.8
07:51:59|43015.47
07:52:00|43015.99
07:52:01|43012.66
07:52:02|43013.23
07:52:03|43013.83
07:52:04|43011.81
07:52:05|43006.13
07:52:06|43005.37
07:52:07|43003.9
07:52:08|43006.59
07:52:10|43011.16
07:52:10|43011.05
07:52:12|43010.12
07:52:12|43008.55
07:52:13|43009.87
07:52:14|43009.87
07:52:16|43010.8
07:52:17|43012.
07:52:18|43010.58
07:52:19|43018.26
07:52:20|43019.26
07:52:21|43017.9
07:52:22|43018.14
07:52:23|43017.4
07:52:24|43019.7
07:52:25|43016.05
07:52:26|43016.8
07:52:27|43015.34
07:52:28|43015.34
07:52:29|43015.09
07:52:30|43015.28
07:52:31|43014.53
07:52:32|43015.03
07:52:33|43015.03
07:52:34|43015.87
07:52:35|43014.57
07:52:36|43014.57
07:52:37|43014.9
07:52:39|43012.89
07:52:39|43020.56
07:52:40|43018.15
07:52:42|43020.75
07:52:42|43020.24
07:52:43|43022.21
07:52:45|43022.21
07:52:45|43022.14
07:52:46|43020.82
07:52:47|43024.23
07:52:48|43022.63
07:52:49|43022.63
07:52:51|43022.37
07:52:51|43020.31
07:52:52|43022.63
07:52:53|43021.97
07:52:54|43021.97
07:52:55|43020.85
07:52:57|43023.63
07:52:57|43024.74
07:52:58|43024.89
07:53:00|43024.89
07:53:01|43026.6
07:53:01|43024.02
07:53:02|43022.55
07:53:03|43024.89
07:53:05|43023.21
07:53:05|43023.21
07:53:07|43022.83
07:53:07|43023.62
07:53:08|43022.12
07:53:10|43029.28
07:53:11|43027.64
07:53:11|43036.03
07:53:13|43034.41
07:53:13|43031.99
07:53:15|43028.59
07:53:16|43030.47
07:53:17|43030.72
07:53:18|43040.32
07:53:19|43040.43
07:53:20|43041.1
07:53:21|43039.83
07:53:22|43039.83
07:53:23|43039.83
07:53:24|43040.
07:53:25|43040.12
07:53:26|43040.18
07:53:27|43039.83
07:53:28|43038.86
07:53:29|43038.86
07:53:30|43038.
07:53:31|43040.1
07:53:33|43042.1
07:53:33|43040.25
07:53:34|43040.25
07:53:35|43042.67
07:53:36|43042.05
07:53:37|43038.86
07:53:39|43037.7
07:53:39|43040.83
07:53:40|43041.83
07:53:41|43040.12
07:53:43|43040.12
07:53:44|43040.01
07:53:45|43040.01
07:53:46|43032.8
07:53:47|43032.93
07:53:48|43033.93
07:53:49|43034.85
07:53:50|43032.49
07:53:51|43033.37
07:53:52|43032.89
07:53:53|43033.3
07:53:54|43033.3
07:53:55|43033.72
07:53:56|43034.77
07:53:57|43034.81
07:53:58|43032.79
07:53:58|43032.79
07:54:00|43032.53
07:54:01|43033.5
07:54:02|43034.53
07:54:02|43033.5
07:54:04|43033.37
07:54:05|43036.95
07:54:06|43036.7
07:54:07|43036.7
07:54:08|43035.96
07:54:09|43035.96
07:54:10|43037.74
07:54:11|43038.4
07:54:12|43034.16
07:54:13|43039.34
07:54:14|43040.
07:54:16|43040.
07:54:17|43038.4
07:54:18|43038.35
07:54:19|43038.35
07:54:20|43038.35
07:54:21|43040.
07:54:22|43037.81
07:54:23|43037.72
07:54:24|43038.
07:54:25|43038.35
07:54:27|43036.16
07:54:27|43037.87
07:54:28|43034.58
07:54:30|43034.64
07:54:31|43036.89
07:54:32|43033.99
07:54:32|43034.21
07:54:33|43035.29
07:54:35|43034.34
07:54:36|43035.29
07:54:37|43034.66
07:54:38|43034.66
07:54:39|43036.29
07:54:40|43038.64
07:54:40|43044.34
07:54:41|43043.88
07:54:44|43043.76
07:54:44|43041.21
07:54:45|43041.21
07:54:46|43042.8
07:54:47|43040.
07:54:48|43040.09
07:54:49|43040.08
07:54:51|43040.57
07:54:51|43041.85
07:54:53|43041.88
07:54:53|43043.55
07:54:54|43043.27
07:54:56|43043.27
07:54:57|43043.27
07:54:57|43044.1
07:54:59|43044.1
07:55:00|43044.
07:55:00|43043.74
07:55:02|43043.61
07:55:03|43038.28
07:55:04|43040.54
07:55:05|43040.55
07:55:06|43042.1
07:55:06|43042.07
07:55:08|43042.32
07:55:08|43042.92
07:55:09|43043.04
07:55:10|43049.25
07:55:12|43050.68
07:55:12|43049.67
07:55:14|43048.
07:55:15|43049.4
07:55:17|43048.
07:55:17|43048.
07:55:19|43047.38
07:55:19|43048.74
07:55:20|43048.76
07:55:22|43048.86
07:55:22|43047.06
07:55:24|43046.16
07:55:25|43046.7
07:55:26|43044.56
07:55:27|43045.88
07:55:27|43046.89
07:55:29|43046.01
07:55:29|43046.01
07:55:30|43045.99
07:55:31|43043.85
07:55:33|43047.11
07:55:34|43046.17
07:55:35|43046.17
07:55:36|43053.24
07:55:37|43053.52
07:55:38|43053.04
07:55:39|43043.03
07:55:40|43045.6
07:55:41|43045.36
07:55:42|43047.32
07:55:43|43046.68
07:55:44|43047.84
07:55:45|43047.75
07:55:46|43049.91
07:55:47|43045.88
07:55:48|43045.39
07:55:49|43045.99
07:55:50|43043.5
07:55:51|43045.81
07:55:52|43044.01
07:55:53|43046.99
07:55:54|43044.13
07:55:55|43043.12
07:55:56|43043.12
07:55:57|43044.01
07:55:58|43045.26
07:55:59|43044.01
07:56:00|43044.01
07:56:01|43042.01
07:56:02|43041.
07:56:03|43037.69
07:56:04|43038.37
07:56:05|43038.37
07:56:06|43036.97
07:56:07|43037.79
07:56:08|43039.62
07:56:09|43036.41
07:56:10|43036.07
07:56:11|43037.81
07:56:12|43035.33
07:56:13|43034.45
07:56:14|43034.33
07:56:15|43034.45
07:56:16|43035.99
07:56:17|43035.99
07:56:18|43039.15
07:56:19|43039.98
07:56:20|43037.81
07:56:22|43036.
07:56:22|43036.
07:56:24|43039.56
07:56:25|43039.56
07:56:26|43040.84
07:56:27|43039.65
07:56:29|43039.65
07:56:30|43039.99
07:56:31|43038.51
07:56:31|43045.25
07:56:33|43045.27
07:56:34|43043.34
07:56:35|43045.34
07:56:36|43045.57
07:56:37|43043.47
07:56:38|43046.64
07:56:38|43046.64
07:56:40|43046.41
07:56:40|43046.41
07:56:41|43050.91
07:56:43|43051.75
07:56:43|43047.84
07:56:45|43050.94
07:56:46|43050.94
07:56:47|43048.34
07:56:48|43050.87
07:56:49|43050.62
07:56:50|43043.68
07:56:51|43046.98
07:56:52|43044.12
07:56:53|43046.22
07:56:54|43047.37
07:56:55|43047.37
07:56:56|43045.63
07:56:58|43045.66
07:56:58|43045.66
07:56:59|43052.32
07:57:00|43050.06
07:57:01|43050.18
07:57:02|43049.64
07:57:04|43049.02
07:57:04|43045.7
07:57:06|43047.36
07:57:07|43044.02
07:57:07|43044.02
07:57:09|43044.02
07:57:09|43044.02
07:57:10|43044.02
07:57:12|43046.99
07:57:12|43044.41
07:57:13|43044.54
07:57:14|43044.54
07:57:15|43044.54
07:57:16|43046.36
07:57:18|43046.36
07:57:19|43046.48
07:57:20|43046.48
07:57:21|43046.89
07:57:22|43046.89
07:57:23|43045.1
07:57:24|43046.87
07:57:25|43046.87
07:57:26|43045.64
07:57:27|43045.1
07:57:28|43047.5
07:57:29|43047.5
07:57:30|43047.5
07:57:31|43045.69
07:57:32|43049.13
07:57:33|43052.
07:57:34|43052.93
07:57:36|43052.93
07:57:36|43052.93
07:57:38|43052.93
07:57:39|43071.16
07:57:40|43072.35
07:57:40|43068.39
07:57:42|43069.26
07:57:42|43073.99
07:57:43|43067.99
07:57:44|43068.
07:57:46|43066.3
07:57:47|43069.
07:57:48|43073.8
07:57:49|43079.31
07:57:50|43082.15
07:57:50|43079.86
07:57:52|43082.2
07:57:53|43080.8
07:57:54|43084.87
07:57:55|43081.64
07:57:56|43083.92
07:57:57|43085.97
07:57:58|43087.06
07:57:59|43079.83
07:58:00|43075.22
07:58:01|43074.12
07:58:02|43072.
07:58:03|43070.01
07:58:04|43068.81
07:58:05|43070.66
07:58:06|43070.66
07:58:08|43065.45
07:58:08|43067.66
07:58:10|43067.34
07:58:11|43067.34
07:58:12|43066.01
07:58:13|43066.02
07:58:14|43061.07
07:58:15|43063.22
07:58:16|43063.22
07:58:16|43064.
07:58:19|43066.07
07:58:19|43060.55
07:58:20|43063.18
07:58:22|43062.2
07:58:23|43063.99
07:58:24|43069.01
07:58:25|43068.46
07:58:25|43066.3
07:58:26|43068.51
07:58:28|43069.03
07:58:29|43070.71
07:58:30|43070.15
07:58:30|43066.92
07:58:32|43065.53
07:58:32|43064.5
07:58:34|43064.01
07:58:35|43062.16
07:58:36|43061.79
07:58:37|43052.72
07:58:38|43055.11
07:58:38|43055.27
07:58:40|43057.11
07:58:41|43046.85
07:58:42|43052.
07:58:43|43051.05
07:58:44|43056.66
07:58:45|43056.66
07:58:46|43057.79
07:58:47|43055.74
07:58:48|43055.61
07:58:49|43055.99
07:58:50|43057.48
07:58:51|43056.45
07:58:52|43057.83
07:58:53|43059.16
07:58:54|43057.88
07:58:54|43057.05
07:58:56|43060.
07:58:57|43057.92
07:58:58|43058.04
07:58:59|43059.97
07:59:00|43059.97
07:59:02|43059.79
07:59:02|43059.84
07:59:04|43060.32
07:59:04|43062.13
07:59:06|43064.39
07:59:06|43064.39
07:59:07|43063.88
07:59:08|43063.7
07:59:09|43065.98
07:59:10|43065.
07:59:11|43067.2
07:59:12|43066.74
07:59:14|43066.74
07:59:15|43068.58
07:59:16|43070.01
07:59:16|43070.01
07:59:18|43070.01
07:59:18|43069.55
07:59:19|43070.56
07:59:21|43070.
07:59:22|43070.
07:59:24|43069.63
07:59:24|43070.25
07:59:26|43069.5
07:59:27|43069.5
07:59:27|43069.5
07:59:28|43071.43
07:59:30|43071.46
07:59:30|43068.78
07:59:31|43069.6
07:59:33|43069.88
07:59:33|43071.7
07:59:34|43071.78
07:59:36|43071.78
07:59:37|43071.51
07:59:38|43071.51
07:59:39|43071.8
07:59:40|43071.8
07:59:40|43071.8
07:59:42|43069.42
07:59:43|43070.77
07:59:43|43070.
07:59:45|43071.1
07:59:46|43071.1
07:59:46|43071.1
07:59:48|43071.1
07:59:49|43072.
07:59:50|43073.8
07:59:50|43073.8
07:59:51|43074.99
07:59:52|43074.98
07:59:54|43073.4
07:59:54|43073.4
07:59:55|43072.41
07:59:56|43072.54
07:59:57|43072.54
07:59:59|43071.99
08:00:01|43073.88
08:00:01|43071.91
08:00:02|43073.73
08:00:04|43071.91
08:00:04|43070.56
08:00:05|43073.72
08:00:06|43072.23
08:00:08|43072.41
08:00:08|43074.43
08:00:10|43075.98
08:00:10|43075.88
08:00:12|43075.93
08:00:12|43082.79
08:00:13|43083.52
08:00:15|43083.54
08:00:15|43083.8
08:00:16|43082.02
08:00:18|43078.8
08:00:18|43080.47
08:00:20|43080.24
08:00:21|43078.39
08:00:22|43079.94
08:00:23|43079.4
08:00:25|43080.01
08:00:26|43081.95
08:00:27|43081.96
08:00:28|43081.45
08:00:29|43082.6
08:00:30|43082.6
08:00:31|43078.17
08:00:32|43078.8
08:00:33|43079.51
08:00:34|43076.55
08:00:35|43081.89
08:00:36|43082.35
08:00:37|43079.24
08:00:38|43078.17
08:00:39|43081.93
08:00:41|43081.07
08:00:42|43081.07
08:00:42|43080.
08:00:43|43080.
08:00:44|43077.89
08:00:45|43078.45
08:00:46|43079.25
08:00:48|43079.38
08:00:49|43081.32
08:00:50|43081.33
08:00:52|43079.88
08:00:53|43079.06
08:00:54|43079.88
08:00:54|43081.32
08:00:56|43085.5
08:00:56|43084.94
08:00:58|43083.87
08:00:58|43082.26
08:00:59|43082.26
08:01:00|43082.69
08:01:01|43083.24
08:01:02|43084.94
08:01:03|43084.12
08:01:04|43085.14
08:01:06|43086.48
08:01:07|43087.98
08:01:08|43083.4
08:01:08|43085.39
08:01:09|43085.66
08:01:10|43084.86
08:01:11|43087.87
08:01:12|43087.87
08:01:14|43086.79
08:01:14|43086.12
08:01:15|43084.25
08:01:16|43087.85
08:01:17|43084.86
08:01:19|43084.86
08:01:19|43086.6
08:01:20|43083.38
08:01:22|43084.88
08:01:24|43082.19
08:01:25|43084.52
08:01:26|43082.26
08:01:27|43080.02
08:01:28|43082.4
08:01:30|43083.19
08:01:31|43082.01
08:01:32|43082.93
08:01:32|43080.27
08:01:33|43079.08
08:01:34|43078.55
08:01:35|43077.95
08:01:36|43076.2
08:01:37|43078.8
08:01:38|43076.77
08:01:39|43078.47
08:01:41|43078.13
08:01:41|43083.88
08:01:43|43083.17
08:01:44|43085.93
08:01:45|43085.67
08:01:47|43086.19
08:01:48|43087.55
08:01:49|43087.43
08:01:49|43089.57
08:01:50|43090.
08:01:52|43090.1
08:01:53|43090.2
08:01:54|43090.89
08:01:55|43092.15
08:01:56|43090.
08:01:58|43090.26
08:01:58|43090.32
08:01:59|43091.47
08:02:00|43090.4
08:02:01|43090.37
08:02:03|43090.37
08:02:04|43088.46
08:02:05|43089.67
08:02:06|43090.76
08:02:07|43092.89
08:02:08|43088.12
08:02:09|43087.89
08:02:10|43088.75
08:02:10|43085.41
08:02:12|43085.29
08:02:13|43086.67
08:02:14|43087.6
08:02:15|43083.93
08:02:16|43082.57
08:02:17|43082.07
08:02:18|43085.93
08:02:19|43085.06
08:02:20|43085.06
08:02:21|43084.48
08:02:22|43084.48
08:02:23|43083.03
08:02:24|43084.14
08:02:25|43083.53
08:02:25|43085.89
08:02:28|43085.89
08:02:29|43085.64
08:02:30|43086.01
08:02:31|43086.09
08:02:31|43085.89
08:02:33|43084.76
08:02:35|43085.31
08:02:35|43085.34
08:02:36|43082.53
08:02:37|43084.14
08:02:38|43084.75
08:02:39|43086.39
08:02:41|43087.51
08:02:41|43085.59
08:02:43|43085.59
08:02:43|43085.59
08:02:44|43085.09
08:02:45|43081.61
08:02:47|43083.8
08:02:47|43081.6
08:02:48|43084.25
08:02:49|43084.25
08:02:51|43084.55
08:02:52|43084.55
08:02:53|43086.
08:02:54|43086.
08:02:54|43086.35
08:02:56|43084.14
08:02:57|43084.01
08:02:58|43085.86
08:02:59|43081.6
08:03:00|43083.83
08:03:01|43081.6
08:03:02|43071.55
08:03:03|43074.14
08:03:04|43070.09
08:03:05|43071.69
08:03:07|43072.58
08:03:08|43072.58
08:03:09|43081.8
08:03:09|43082.95
08:03:11|43081.73
08:03:11|43081.27
08:03:13|43079.46
08:03:13|43078.14
08:03:15|43077.74
08:03:16|43078.59
08:03:17|43075.81
08:03:18|43076.01
08:03:19|43080.89
08:03:20|43082.04
08:03:21|43081.68
08:03:22|43083.53
08:03:24|43080.07
08:03:25|43080.
08:03:26|43080.9
08:03:27|43078.92
08:03:28|43079.94
08:03:29|43080.28
08:03:30|43080.64
08:03:31|43083.58
08:03:32|43082.07
08:03:33|43081.6
08:03:34|43086.21
08:03:35|43083.87
08:03:36|43083.19
08:03:37|43083.19
08:03:38|43082.71
08:03:40|43086.01
08:03:41|43088.63
08:03:42|43086.96
08:03:42|43082.57
08:03:43|43083.74
08:03:45|43082.
08:03:45|43082.2
08:03:46|43081.88
08:03:48|43084.
08:03:49|43079.4
08:03:49|43082.19
08:03:51|43082.19
08:03:51|43082.01
08:03:52|43076.01
08:03:53|43076.15
08:03:55|43079.77
08:03:56|43074.9
08:03:57|43075.92
08:03:58|43075.92
08:03:59|43077.32
08:03:59|43077.43
08:04:01|43075.13
08:04:02|43076.69
08:04:04|43076.54
08:04:04|43076.54
08:04:05|43076.91
08:04:06|43090.02
08:04:08|43090.3
08:04:08|43086.29
08:04:10|43083.73
08:04:10|43082.94
08:04:11|43083.56
08:04:13|43081.3
08:04:14|43079.49
08:04:15|43080.64
08:04:16|43082.38
08:04:16|43081.17
08:04:17|43081.38
08:04:18|43081.38
08:04:20|43082.
08:04:20|43080.47
08:04:21|43080.47
08:04:22|43080.47
08:04:24|43081.78
08:04:25|43081.92
08:04:26|43082.66
08:04:28|43079.56
08:04:28|43077.74
08:04:29|43073.25
08:04:31|43070.79
08:04:31|43071.79
08:04:33|43072.83
08:04:33|43072.37
08:04:35|43072.32
08:04:36|43072.89
08:04:37|43072.62
08:04:38|43072.89
08:04:39|43075.87
08:04:39|43074.52
08:04:41|43074.08
08:04:41|43075.88
08:04:43|43077.
08:04:44|43075.06
08:04:45|43075.
08:04:45|43075.
08:04:47|43075.
08:04:48|43075.
08:04:48|43075.1
08:04:50|43073.38
08:04:51|43072.57
08:04:51|43072.93
08:04:53|43074.16
08:04:53|43074.99
08:04:55|43074.99
08:04:56|43070.52
08:04:56|43072.01
08:04:58|43069.41
08:04:59|43071.48
08:05:00|43072.38
08:05:01|43073.88
08:05:02|43070.97
08:05:03|43071.93
08:05:04|43071.93
08:05:04|43069.23
08:05:06|43070.52
08:05:07|43071.35
08:05:08|43071.49
08:05:09|43072.21
08:05:10|43071.47
08:05:11|43071.8
08:05:12|43071.1
08:05:13|43072.49
08:05:14|43073.12
08:05:15|43072.
08:05:16|43070.43
08:05:17|43072.91
08:05:18|43075.23
08:05:19|43072.02
08:05:20|43078.58
08:05:21|43078.01
08:05:22|43076.47
08:05:23|43078.7
08:05:24|43078.7
08:05:26|43076.55
08:05:27|43080.27
08:05:28|43080.27
08:05:29|43078.01
08:05:30|43077.62
08:05:32|43078.06
08:05:32|43076.4
08:05:34|43080.41
08:05:35|43080.79
08:05:35|43074.64
08:05:36|43076.68
08:05:38|43076.68
08:05:38|43076.68
08:05:39|43076.68
08:05:41|43074.38
08:05:41|43074.38
08:05:43|43075.34
08:05:44|43074.33
08:05:45|43068.24
08:05:46|43072.69
08:05:47|43070.61
08:05:49|43069.83
08:05:49|43067.63
08:05:51|43067.63
08:05:51|43068.16
08:05:52|43061.94
08:05:54|43058.59
08:05:55|43061.64
08:05:55|43059.99
08:05:57|43056.01
08:05:58|43055.
08:05:59|43055.
08:05:59|43055.
08:06:01|43051.48
08:06:01|43055.97
08:06:02|43052.56
08:06:04|43053.03
08:06:05|43049.27
08:06:06|43049.21
08:06:07|43040.35
08:06:08|43044.9
08:06:09|43045.02
08:06:10|43045.75
08:06:11|43046.67
08:06:12|43042.1
08:06:12|43037.63
08:06:13|43039.86
08:06:15|43038.
08:06:16|43037.99
08:06:17|43035.37
08:06:17|43033.29
08:06:19|43033.29
08:06:21|43030.01
08:06:21|43028.66
08:06:22|43031.99
08:06:23|43030.29
08:06:24|43030.04
08:06:26|43027.77
08:06:27|43030.67
08:06:28|43026.99
08:06:29|43028.97
08:06:30|43029.1
08:06:31|43028.97
08:06:31|43027.86
08:06:33|43027.21
08:06:34|43028.51
08:06:34|43028.63
08:06:36|43024.57
08:06:37|43026.37
08:06:38|43025.89
08:06:39|43025.61
08:06:40|43024.3
08:06:41|43024.32
08:06:42|43028.78
08:06:44|43030.97
08:06:45|43029.67
08:06:46|43041.74
08:06:47|43038.29
08:06:47|43039.77
08:06:49|43040.69
08:06:49|43044.31
08:06:50|43043.63
08:06:51|43045.51
08:06:52|43040.81
08:06:54|43042.61
08:06:55|43040.13
08:06:56|43043.
08:06:57|43042.87
08:06:58|43042.87
08:06:59|43040.56
08:07:00|43040.79
08:07:01|43040.69
08:07:02|43041.92
08:07:04|43040.68
08:07:04|43033.22
08:07:06|43026.17
08:07:06|43025.81
08:07:07|43023.39
08:07:08|43027.23
08:07:09|43028.39
08:07:10|43027.84
08:07:11|43026.13
08:07:12|43027.99
08:07:14|43027.81
08:07:14|43027.81
08:07:15|43021.15
08:07:16|43025.45
08:07:18|43025.32
08:07:19|43025.32
08:07:19|43025.48
08:07:21|43027.13
08:07:22|43026.97
08:07:22|43026.97
08:07:23|43024.12
08:07:24|43025.18
08:07:25|43024.17
08:07:27|43016.01
08:07:29|43018.04
08:07:30|43017.67
08:07:31|43021.19
08:07:32|43021.36
08:07:33|43019.36
08:07:34|43019.49
08:07:35|43021.99
08:07:36|43017.74
08:07:37|43015.43
08:07:38|43015.28
08:07:40|43015.28
08:07:41|43015.28
08:07:41|43012.83
08:07:42|43012.83
08:07:44|43012.51
08:07:45|43010.
08:07:45|43011.32
08:07:46|43011.2
08:07:48|43011.05
08:07:48|43011.05
08:07:49|43011.78
08:07:51|43012.97
08:07:51|43013.34
08:07:53|43013.62
08:07:53|43011.97
08:07:55|43012.22
08:07:56|43011.97
08:07:57|43012.01
08:07:58|43010.52
08:07:59|43017.47
08:08:00|43018.
08:08:01|43016.
08:08:02|43018.04
08:08:03|43021.28
08:08:04|43021.77
08:08:05|43022.57
08:08:06|43021.52
08:08:07|43025.52
08:08:08|43026.6
08:08:09|43027.64
08:08:10|43023.68
08:08:11|43027.84
08:08:12|43028.88
08:08:13|43031.12
08:08:14|43026.93
08:08:15|43036.45
08:08:16|43036.71
08:08:17|43039.65
08:08:18|43043.33
08:08:19|43041.03
08:08:20|43040.67
08:08:21|43043.25
08:08:22|43043.25
08:08:23|43043.09
08:08:24|43042.82
08:08:25|43039.85
08:08:26|43034.
08:08:28|43032.2
08:08:29|43030.11
08:08:31|43031.34
08:08:31|43028.89
08:08:33|43027.82
08:08:34|43029.75
08:08:35|43027.81
08:08:36|43027.47
08:08:37|43034.
08:08:38|43034.
08:08:39|43034.12
08:08:40|43032.53
08:08:41|43032.
08:08:42|43021.
08:08:43|43022.96
08:08:44|43023.68
08:08:45|43024.62
08:08:46|43024.62
08:08:47|43026.
08:08:48|43027.7
08:08:49|43026.14
08:08:50|43024.8
08:08:51|43026.59
08:08:52|43029.65
08:08:53|43031.37
08:08:54|43027.
08:08:55|43028.75
08:08:56|43028.75
08:08:57|43027.93
08:08:58|43027.93
08:08:59|43029.58
08:09:00|43026.69
08:09:01|43029.44
08:09:03|43026.83
08:09:04|43026.83
08:09:04|43027.04
08:09:05|43028.81
08:09:06|43028.81
08:09:07|43026.07
08:09:09|43026.07
08:09:09|43028.54
08:09:11|43026.07
08:09:11|43026.07
08:09:13|43026.07
08:09:13|43022.76
08:09:15|43024.76
08:09:15|43020.2
08:09:17|43024.97
08:09:17|43026.74
08:09:18|43024.45
08:09:19|43024.45
08:09:21|43022.57
08:09:22|43022.57
08:09:22|43022.07
08:09:23|43024.85
08:09:24|43026.98
08:09:25|43026.45
08:09:26|43026.45
08:09:27|43027.09
08:09:28|43027.09
08:09:29|43025.38
08:09:30|43026.62
08:09:32|43030.
08:09:33|43033.04
08:09:35|43026.02
08:09:35|43029.26
08:09:36|43026.56
08:09:38|43027.72
08:09:38|43025.26
08:09:39|43025.27
08:09:41|43025.26
08:09:42|43027.98
08:09:42|43029.12
08:09:44|43027.82
08:09:45|43027.68
08:09:46|43023.44
08:09:46|43025.15
08:09:48|43025.15
08:09:48|43023.87
08:09:50|43026.76
08:09:51|43028.87
08:09:52|43028.94
08:09:53|43029.7
08:09:53|43025.98
08:09:54|43025.98
08:09:56|43027.12
08:09:56|43027.37
08:09:57|43025.73
08:09:59|43024.99
08:09:59|43026.86
08:10:01|43029.08
08:10:01|43029.77
08:10:03|43027.67
08:10:04|43027.67
08:10:04|43027.67
08:10:06|43028.67
08:10:06|43028.67
08:10:07|43031.43
08:10:08|43031.43
08:10:10|43029.81
08:10:10|43031.56
08:10:12|43031.56
08:10:12|43031.2
08:10:13|43031.2
08:10:14|43031.19
08:10:16|43031.38
08:10:16|43030.91
08:10:18|43026.54
08:10:18|43028.52
08:10:20|43029.81
08:10:20|43027.46
08:10:21|43028.5
08:10:23|43028.52
08:10:24|43028.52
08:10:24|43028.52
08:10:25|43029.85
08:10:26|43029.53
08:10:27|43029.53
08:10:28|43029.34
08:10:30|43028.53
08:10:31|43028.53
08:10:33|43031.37
08:10:34|43029.17
08:10:35|43030.81
08:10:36|43031.35
08:10:37|43032.19
08:10:38|43032.19
08:10:39|43032.16
08:10:40|43032.19
08:10:41|43032.19
08:10:42|43032.19
08:10:44|43031.8
08:10:45|43030.28
08:10:46|43027.7
08:10:46|43029.98
08:10:48|43029.98
08:10:48|43028.48
08:10:50|43027.27
08:10:51|43028.71
08:10:51|43027.39
08:10:52|43028.25
08:10:54|43028.25
08:10:54|43028.25
08:10:55|43030.98
08:10:56|43030.98
08:10:57|43027.99
08:10:59|43027.99
08:11:00|43027.99
08:11:01|43031.08
08:11:02|43027.15
08:11:03|43028.71
08:11:04|43025.92
08:11:05|43026.82
08:11:07|43028.96
08:11:08|43028.96
08:11:08|43027.31
08:11:09|43026.53
08:11:11|43026.53
08:11:12|43026.53
08:11:14|43026.77
08:11:14|43024.52
08:11:15|43025.64
08:11:16|43025.79
08:11:18|43017.4
08:11:18|43015.43
08:11:19|43017.94
08:11:20|43017.94
08:11:21|43016.95
08:11:22|43015.64
08:11:23|43013.34
08:11:25|43013.34
08:11:25|43013.34
08:11:26|43013.34
08:11:28|43013.17
08:11:29|43015.37
08:11:30|43016.63
08:11:32|43015.89
08:11:33|43018.13
08:11:35|43017.73
08:11:35|43021.52
08:11:36|43020.08
08:11:37|43019.19
08:11:39|43018.4
08:11:39|43018.4
08:11:40|43018.52
08:11:42|43020.07
08:11:42|43020.07
08:11:43|43023.79
08:11:45|43021.76
08:11:45|43024.53
08:11:46|43022.75
08:11:47|43022.72
08:11:49|43022.72
08:11:50|43022.33
08:11:51|43026.01
08:11:52|43022.91
08:11:53|43029.89
08:11:54|43029.89
08:11:55|43028.49
08:11:56|43028.49
08:11:57|43029.11
08:11:58|43028.99
08:11:59|43027.73
08:12:01|43029.86
08:12:02|43028.79
08:12:02|43030.69
08:12:04|43032.03
08:12:04|43032.7
08:12:05|43031.72
08:12:07|43032.
08:12:08|43032.
08:12:09|43030.63
08:12:10|43028.44
08:12:11|43030.9
08:12:11|43031.56
08:12:13|43030.48
08:12:14|43032.07
08:12:15|43032.07
08:12:15|43027.94
08:12:17|43027.11
08:12:18|43030.26
08:12:19|43030.85
08:12:20|43030.85
08:12:21|43030.66
08:12:21|43030.66
08:12:23|43031.66
08:12:24|43032.19
08:12:25|43030.92
08:12:26|43030.92
08:12:27|43031.07
08:12:28|43029.28
08:12:29|43031.87
08:12:30|43031.87
08:12:31|43032.23
08:12:33|43030.83
08:12:33|43030.83
08:12:35|43032.62
08:12:35|43032.62
08:12:37|43030.57
08:12:37|43031.99
08:12:38|43032.
08:12:40|43032.5
08:12:41|43032.5
08:12:42|43032.5
08:12:42|43024.1
08:12:44|43025.67
08:12:45|43023.17
08:12:46|43025.82
08:12:47|43027.45
08:12:48|43023.76
08:12:49|43025.63
08:12:50|43024.64
08:12:51|43022.86
08:12:52|43024.02
08:12:53|43027.96
08:12:54|43027.96
08:12:55|43029.29
08:12:56|43026.08
08:12:57|43028.9
08:12:58|43027.83
08:12:59|43027.54
08:13:00|43027.67
08:13:01|43027.26
08:13:02|43023.61
08:13:03|43023.6
08:13:04|43016.4
08:13:06|43017.39
08:13:06|43017.39
08:13:08|43015.52
08:13:08|43013.94
08:13:10|43012.04
08:13:11|43012.04
08:13:11|43014.9
08:13:13|43014.9
08:13:14|43014.9
08:13:15|43009.87
08:13:16|43010.32
08:13:17|43008.66
08:13:18|43010.36
08:13:19|43007.35
08:13:20|43007.35
08:13:21|43007.35
08:13:22|43007.25
08:13:23|43008.52
08:13:24|43008.92
08:13:25|43008.92
08:13:26|43007.35
08:13:27|43010.
08:13:28|43010.
08:13:29|43010.
08:13:30|43009.74
08:13:31|43009.74
08:13:32|43009.74
08:13:34|43007.91
08:13:35|43008.91
08:13:36|43005.43
08:13:37|43007.74
08:13:38|43007.83
08:13:40|43005.33
08:13:41|43009.97
08:13:42|43011.79
08:13:43|43006.2
08:13:43|43009.98
08:13:44|43009.93
08:13:45|43009.74
08:13:47|43009.73
08:13:47|43007.72
08:13:48|43007.72
08:13:49|43007.72
08:13:50|43008.08
08:13:52|43009.99
08:13:52|43006.69
08:13:54|43006.69
08:13:54|43006.48
08:13:56|43006.14
08:13:57|43006.03
08:13:58|43008.48
08:13:59|43008.49
08:14:00|43013.95
08:14:01|43014.79
08:14:03|43017.49
08:14:03|43017.49
08:14:04|43017.
08:14:05|43017.78
08:14:07|43021.08
08:14:07|43021.08
08:14:08|43021.11
08:14:10|43020.53
08:14:10|43021.05
08:14:11|43021.11
08:14:12|43023.08
08:14:13|43023.82
08:14:15|43020.28
08:14:15|43022.5
08:14:17|43022.53
08:14:17|43021.51
08:14:19|43021.51
08:14:19|43021.52
08:14:20|43022.3
08:14:22|43019.71
08:14:22|43019.71
08:14:23|43019.71
08:14:24|43022.29
08:14:25|43022.29
08:14:26|43020.63
08:14:27|43020.63
08:14:29|43019.58
08:14:29|43019.58
08:14:31|43021.99
08:14:31|43025.1
08:14:32|43021.08
08:14:33|43021.25
08:14:35|43018.67
08:14:36|43017.38
08:14:37|43017.38
08:14:38|43020.77
08:14:40|43020.95
08:14:41|43021.23
08:14:42|43021.23
08:14:43|43021.23
08:14:44|43021.82
08:14:45|43022.38
08:14:46|43022.07
08:14:47|43021.61
08:14:48|43022.08
08:14:49|43021.41
08:14:50|43021.41
08:14:51|43022.67
08:14:52|43023.07
08:14:53|43021.71
08:14:55|43020.78
08:14:55|43020.78
08:14:57|43022.97
08:14:57|43022.97
08:14:58|43020.9
08:14:59|43020.78
08:15:01|43022.87
08:15:01|43019.99
08:15:02|43022.27
08:15:04|43022.85
08:15:05|43023.85
08:15:05|43022.35
08:15:06|43026.96
08:15:07|43033.38
08:15:08|43032.95
08:15:10|43031.88
08:15:10|43030.97
08:15:11|43030.81
08:15:12|43029.71
08:15:14|43029.58
08:15:14|43026.53
08:15:15|43029.48
08:15:16|43029.99
08:15:17|43028.68
08:15:19|43028.12
08:15:19|43025.05
08:15:20|43028.31
08:15:22|43028.3
08:15:23|43027.2
08:15:23|43029.33
08:15:24|43029.43
08:15:25|43029.43
08:15:27|43028.43
08:15:28|43028.29
08:15:29|43028.88
08:15:30|43028.88
08:15:31|43028.88
08:15:32|43028.88
08:15:33|43026.9
08:15:34|43027.45
08:15:36|43020.02
08:15:36|43019.71
08:15:39|43020.02
08:15:40|43020.02
08:15:41|43019.52
08:15:42|43020.02
08:15:42|43020.02
08:15:44|43020.02
08:15:45|43019.14
08:15:46|43019.2
08:15:46|43019.02
08:15:47|43019.65
08:15:48|43020.01
08:15:50|43018.28
08:15:51|43024.02
08:15:52|43021.59
08:15:53|43021.39
08:15:54|43020.35
08:15:56|43021.39
08:15:56|43016.
08:15:57|43010.93
08:15:59|43012.77
08:15:59|43012.77
08:16:00|43015.05
08:16:02|43011.97
08:16:03|43014.
08:16:03|43012.77
08:16:04|43015.45
08:16:05|43014.02
08:16:06|43014.02
08:16:07|43014.47
08:16:08|43015.17
08:16:10|43015.17
08:16:10|43014.62
08:16:12|43014.62
08:16:13|43012.86
08:16:13|43012.6
08:16:15|43015.17
08:16:15|43015.75
08:16:16|43015.75
08:16:17|43015.87
08:16:19|43014.1
08:16:20|43011.78
08:16:21|43011.9
08:16:22|43004.94
08:16:23|43004.17
08:16:24|43006.69
08:16:25|43007.52
08:16:26|43005.7
08:16:27|43005.
08:16:28|43003.61
08:16:29|43005.66
08:16:30|43004.66
08:16:31|43004.17
08:16:32|43001.07
08:16:33|43001.38
08:16:34|43001.38
08:16:35|43002.95
08:16:36|43000.01
08:16:37|43000.01
08:16:38|42995.28
08:16:39|42994.22
08:16:41|42994.85
08:16:41|42994.85
08:16:43|42994.7
08:16:44|42992.16
08:16:44|42993.67
08:16:45|42993.87
08:16:46|42995.52
08:16:48|42995.52
08:16:49|42991.34
08:16:49|42989.36
08:16:51|42990.13
08:16:52|42990.98
08:16:53|42988.
08:16:54|42987.89
08:16:55|42989.09
08:16:55|42990.57
08:16:57|42991.18
08:16:58|42992.16
08:16:58|42992.55
08:16:59|42992.12
08:17:01|42994.12
08:17:02|43000.05
08:17:02|43000.84
08:17:04|42999.27
08:17:05|42998.93
08:17:05|42998.93
08:17:07|43002.56
08:17:08|43000.25
08:17:09|43000.25
08:17:10|42998.76
08:17:11|42998.43
08:17:13|43004.32
08:17:13|43004.01
08:17:14|43002.11
08:17:15|43002.01
08:17:16|43002.34
08:17:17|43003.61
08:17:18|43004.61
08:17:20|43000.92
08:17:21|42998.7
08:17:22|42999.
08:17:23|42998.
08:17:24|42998.
08:17:25|42999.73
08:17:26|42999.59
08:17:27|43000.32
08:17:28|43000.32
08:17:29|43001.04
08:17:30|43002.98
08:17:31|43000.39
08:17:32|43000.39
08:17:33|43000.39
08:17:34|43000.01
08:17:35|43000.01
08:17:36|43000.7
08:17:37|43000.7
08:17:39|43002.7
08:17:40|43002.7
08:17:41|43002.7
08:17:42|43000.85
08:17:43|43000.73
08:17:44|43002.31
08:17:45|42998.79
08:17:46|42998.64
08:17:47|43000.
08:17:48|43000.
08:17:50|43000.52
08:17:50|42998.13
08:17:51|42998.13
08:17:53|42994.63
08:17:54|42995.96
08:17:54|42995.98
08:17:55|42996.51
08:17:56|42996.03
08:17:57|42996.48
08:17:59|42997.4
08:17:59|42994.4
08:18:01|42996.77
08:18:01|42996.
08:18:02|42995.22
08:18:03|42994.83
08:18:04|42992.
08:18:05|42991.97
08:18:07|42993.74
08:18:07|42993.67
08:18:09|42993.67
08:18:10|42989.14
08:18:11|42988.94
08:18:12|42991.25
08:18:13|42991.25
08:18:14|42991.25
08:18:15|42991.25
08:18:16|42986.83
08:18:17|42987.85
08:18:18|42985.41
08:18:19|42987.56
08:18:20|42985.
08:18:21|42986.98
08:18:22|42987.12
08:18:23|42987.38
08:18:24|42987.38
08:18:25|42987.38
08:18:26|42988.43
08:18:27|42988.43
08:18:28|42987.88
08:18:29|42985.
08:18:30|42987.2
08:18:31|42985.17
08:18:32|42987.86
08:18:33|42989.4
08:18:34|42990.76
08:18:35|42990.76
08:18:36|42990.76
08:18:37|42988.53
08:18:39|42988.27
08:18:40|42987.86
08:18:41|42987.86
08:18:42|42986.18
08:18:43|42986.18
08:18:45|42979.01
08:18:45|42981.99
08:18:47|42983.67
08:18:48|42983.68
08:18:49|42983.87
08:18:49|42982.47
08:18:50|42984.02
08:18:52|42982.97
08:18:53|42982.62
08:18:53|42982.35
08:18:55|42983.02
08:18:56|42981.82
08:18:57|42980.75
08:18:58|42978.71
08:18:58|42980.45
08:18:59|42983.42
08:19:00|42982.89
08:19:02|42983.87
08:19:02|42983.87
08:19:04|42980.68
08:19:04|42978.1
08:19:06|42978.1
08:19:06|42978.
08:19:08|42978.75
08:19:08|42978.63
08:19:10|42977.64
08:19:11|42978.63
08:19:11|42978.49
08:19:12|42977.39
08:19:14|42978.63
08:19:15|42979.84
08:19:15|42979.84
08:19:16|42977.04
08:19:18|42979.13
08:19:19|42979.26
08:19:19|42979.13
08:19:21|42979.13
08:19:22|42978.4
08:19:23|42978.53
08:19:24|42975.83
08:19:25|42977.85
08:19:26|42977.85
08:19:27|42976.01
08:19:28|42976.01
08:19:29|42975.04
08:19:30|42974.01
08:19:31|42974.73
08:19:32|42977.04
08:19:33|42975.3
08:19:34|42974.43
08:19:35|42975.93
08:19:36|42974.87
08:19:37|42975.79
08:19:38|42977.36
08:19:40|42977.67
08:19:41|42975.58
08:19:43|42970.72
08:19:43|42973.94
08:19:45|42973.94
08:19:46|42972.72
08:19:47|42973.96
08:19:48|42972.99
08:19:50|42973.99
08:19:50|42973.99
08:19:51|42973.99
08:19:53|42973.74
08:19:54|42974.03
08:19:55|42974.
08:19:55|42972.66
08:19:57|42972.66
08:19:57|42970.29
08:19:58|42975.56
08:19:59|42975.56
08:20:00|42975.56
08:20:02|42974.71
08:20:04|42974.96
08:20:05|42973.88
08:20:05|42972.27
08:20:07|42972.27
08:20:08|42974.51
08:20:09|42974.51
08:20:10|42972.15
08:20:11|42970.23
08:20:12|42971.48
08:20:12|42973.42
08:20:14|42972.51
08:20:15|42972.37
08:20:16|42974.
08:20:17|42974.
08:20:17|42970.55
08:20:19|42972.4
08:20:20|42973.64
08:20:20|42973.38
08:20:22|42973.2
08:20:22|42973.26
08:20:24|42970.92
08:20:25|42972.87
08:20:26|42970.8
08:20:27|42970.8
08:20:28|42972.65
08:20:29|42973.22
08:20:30|42973.22
08:20:31|42971.19
08:20:32|42971.19
08:20:33|42973.9
08:20:34|42971.23
08:20:35|42971.23
08:20:36|42972.5
08:20:37|42971.88
08:20:38|42972.49
08:20:39|42973.96
08:20:41|42973.84
08:20:42|42969.1
08:20:43|42969.1
08:20:44|42970.01
08:20:45|42970.11
08:20:46|42969.19
08:20:47|42969.45
08:20:48|42969.45
08:20:49|42969.45
08:20:50|42971.8
08:20:52|42970.67
08:20:52|42975.98
08:20:54|42974.04
08:20:54|42973.88
08:20:56|42973.58
08:20:57|42970.58
08:20:58|42975.93
08:20:59|42981.53
08:21:00|42981.92
08:21:01|42980.31
08:21:02|42983.47
08:21:03|42983.7
08:21:04|42989.05
08:21:05|42991.22
08:21:06|42993.64
08:21:07|42996.12
08:21:08|42997.13
08:21:09|42995.9
08:21:10|42994.3
08:21:11|42994.95
08:21:12|42992.7
08:21:13|42995.36
08:21:14|42995.8
08:21:15|42994.36
08:21:16|42999.02
08:21:17|42997.75
08:21:18|42998.52
08:21:19|43004.08
08:21:20|43003.73
08:21:21|43003.6
08:21:22|43003.6
08:21:23|43003.2
08:21:24|43003.2
08:21:25|43003.54
08:21:26|43004.37
08:21:27|43009.62
08:21:28|43007.28
08:21:29|43005.53
08:21:30|43003.98
08:21:31|43003.97
08:21:32|43005.87
08:21:33|43005.88
08:21:34|43004.44
08:21:35|43006.
08:21:36|43006.12
08:21:37|43007.38
08:21:38|43007.1
08:21:39|43007.1
08:21:40|43008.39
08:21:41|43006.57
08:21:43|43008.99
08:21:44|43009.9
08:21:45|43008.29
08:21:46|43007.67
08:21:48|43005.39
08:21:48|42998.14
08:21:49|42995.1
08:21:50|42996.69
08:21:52|42997.73
08:21:53|42992.05
08:21:53|42992.95
08:21:55|42993.8
08:21:55|42995.99
08:21:56|42997.17
08:21:57|43000.01
08:21:59|43000.25
08:21:59|43001.24
08:22:00|43001.23
08:22:01|43000.01
08:22:02|43003.08
08:22:03|43000.66
08:22:04|43002.3
08:22:05|43002.3
08:22:07|43003.58
08:22:08|43002.65
08:22:08|43002.04
08:22:09|43006.04
08:22:10|43009.76
08:22:12|43006.92
08:22:13|43005.9
08:22:13|43007.25
08:22:15|43006.02
08:22:15|43007.99
08:22:17|43007.99
08:22:17|43012.
08:22:19|43012.86
08:22:20|43012.58
08:22:21|43012.37
08:22:22|43012.6
08:22:23|43009.79
08:22:24|43009.27
08:22:25|43008.52
08:22:26|43012.87
08:22:27|43015.
08:22:28|43015.
08:22:29|43016.22
08:22:30|43016.22
08:22:31|43016.22
08:22:32|43015.32
08:22:33|43016.34
08:22:34|43017.43
08:22:35|43019.
08:22:36|43017.63
08:22:37|43017.94
08:22:38|43019.07
08:22:39|43019.07
08:22:40|43018.25
08:22:41|43019.07
08:22:42|43019.07
08:22:44|43020.
08:22:45|43015.8
08:22:45|43017.86
08:22:47|43017.86
08:22:48|43020.
08:22:48|43020.01
08:22:50|43021.93
08:22:51|43020.47
08:22:52|43020.37
08:22:53|43021.53
08:22:54|43020.06
08:22:54|43021.31
08:22:55|43020.78
08:22:57|43020.1
08:22:59|43016.66
08:22:59|43021.07
08:23:00|43019.08
08:23:02|43022.69
08:23:02|43023.77
08:23:03|43021.66
08:23:05|43021.29
08:23:06|43023.95
08:23:06|43023.83
08:23:08|43021.83
08:23:08|43023.99
08:23:09|43023.74
08:23:11|43023.74
08:23:12|43022.16
08:23:13|43019.57
08:23:13|43019.14
08:23:15|43019.28
08:23:15|43024.01
08:23:17|43030.56
08:23:17|43028.02
08:23:19|43030.
08:23:21|43028.01
08:23:21|43028.12
08:23:22|43026.34
08:23:23|43026.34
08:23:24|43028.77
08:23:25|43029.29
08:23:26|43026.13
08:23:28|43029.29
08:23:28|43029.29
08:23:30|43029.12
08:23:31|43029.13
08:23:32|43029.78
08:23:33|43028.57
08:23:34|43028.43
08:23:35|43028.43
08:23:36|43029.72
08:23:37|43026.5
08:23:38|43029.21
08:23:39|43029.21
08:23:40|43029.21
08:23:41|43029.21
08:23:42|43028.
08:23:44|43028.
08:23:44|43026.98
08:23:45|43026.98
08:23:47|43026.98
08:23:48|43028.12
08:23:49|43026.34
08:23:51|43026.01
08:23:52|43029.72
08:23:53|43029.72
08:23:54|43031.89
08:23:54|43032.12
08:23:55|43034.65
08:23:56|43033.88
08:23:57|43033.88
08:23:59|43033.74
08:24:01|43033.74
08:24:02|43033.61
08:24:03|43033.61
08:24:03|43035.75
08:24:04|43033.37
08:24:05|43032.57
08:24:07|43031.34
08:24:07|43033.86
08:24:09|43034.
08:24:10|43033.75
08:24:11|43033.75
08:24:11|43033.59
08:24:13|43031.47
08:24:13|43033.63
08:24:15|43029.29
08:24:16|43031.04
08:24:16|43031.05
08:24:17|43022.9
08:24:18|43022.63
08:24:20|43019.99
08:24:20|43019.01
08:24:21|43019.51
08:24:22|43022.45
08:24:23|43023.29
08:24:25|43025.87
08:24:25|43025.62
08:24:26|43025.74
08:24:27|43026.04
08:24:28|43025.88
08:24:30|43025.88
08:24:30|43024.49
08:24:31|43024.62
08:24:32|43025.54
08:24:34|43020.69
08:24:35|43020.68
08:24:35|43021.47
08:24:37|43024.72
08:24:37|43026.55
08:24:39|43026.23
08:24:40|43025.85
08:24:41|43025.85
08:24:42|43023.86
08:24:43|43023.68
08:24:45|43024.55
08:24:46|43024.56
08:24:48|43019.49
08:24:49|43019.76
08:24:49|43021.83
08:24:50|43021.83
08:24:52|43020.04
08:24:53|43018.
08:24:53|43021.67
08:24:54|43022.04
08:24:56|43019.44
08:24:57|43021.98
08:24:58|43021.98
08:24:59|43021.98
08:24:59|43021.98
08:25:00|43024.53
08:25:02|43022.13
08:25:03|43024.
08:25:03|43023.23
08:25:05|43023.92
08:25:06|43021.47
08:25:07|43015.56
08:25:08|43016.81
08:25:09|43020.81
08:25:10|43018.02
08:25:11|43014.82
08:25:12|43001.92
08:25:13|43002.54
08:25:14|43003.12
08:25:15|43002.16
08:25:16|43005.55
08:25:17|43005.55
08:25:18|43004.44
08:25:19|43005.85
08:25:20|43006.76
08:25:21|43009.93
08:25:22|43011.
08:25:23|43009.73
08:25:24|43006.54
08:25:25|43009.99
08:25:26|43011.87
08:25:27|43011.47
08:25:28|43006.
08:25:30|43007.26
08:25:30|43009.83
08:25:31|43009.85
08:25:32|43008.99
08:25:33|43008.99
08:25:34|43008.99
08:25:35|43011.87
08:25:36|43008.8
08:25:37|43011.39
08:25:39|43011.87
08:25:40|43012.86
08:25:40|43010.
08:25:41|43010.
08:25:42|43010.
08:25:43|43009.72
08:25:45|43009.76
08:25:46|43010.
08:25:48|43008.54
08:25:49|43009.17
08:25:50|43009.43
08:25:51|43011.39
08:25:52|43009.87
08:25:53|43011.5
08:25:54|43012.55
08:25:55|43009.04
08:25:56|43010.12
08:25:57|43009.61
08:25:58|43011.71
08:25:59|43010.98
08:26:00|43012.67
08:26:02|43012.69
08:26:03|43012.68
08:26:04|43011.98
08:26:05|43008.57
08:26:06|43006.58
08:26:07|43002.21
08:26:08|43005.52
08:26:09|43002.34
08:26:10|43004.18
08:26:11|43002.57
08:26:12|43001.88
08:26:13|43004.59
08:26:14|43004.59
08:26:15|43001.46
08:26:16|43002.06
08:26:17|43002.19
08:26:18|43000.44
08:26:19|43003.99
08:26:20|43003.99
08:26:21|43004.65
08:26:22|43003.87
08:26:24|43002.24
08:26:24|42996.49
08:26:26|42995.56
08:26:26|42995.86
08:26:27|42997.99
08:26:28|42997.86
08:26:29|42997.86
08:26:30|42991.77
08:26:31|42992.29
08:26:32|42991.61
08:26:34|42991.61
08:26:35|42991.61
08:26:35|42991.94
08:26:37|42990.62
08:26:37|42995.42
08:26:38|42995.99
08:26:39|42992.27
08:26:41|42993.12
08:26:42|42993.67
08:26:42|42991.67
08:26:43|42987.88
08:26:44|42987.68
08:26:47|42987.04
08:26:48|42988.19
08:26:48|42989.33
08:26:50|42987.04
08:26:51|42989.46
08:26:52|42990.58
08:26:52|42989.1
08:26:54|42989.38
08:26:55|42988.6
08:26:55|42988.77
08:26:56|42989.91
08:26:58|42989.91
08:26:59|42987.78
08:27:00|42982.86
08:27:01|42983.5
08:27:02|42987.74
08:27:03|42987.74
08:27:04|42986.01
08:27:05|42987.08
08:27:05|42985.38
08:27:07|42988.41
08:27:07|42988.18
08:27:09|42988.18
08:27:10|42989.72
08:27:11|42985.67
08:27:12|42984.72
08:27:13|42983.28
08:27:14|42983.58
08:27:15|42983.17
08:27:16|42981.4
08:27:17|42980.95
08:27:18|42981.87
08:27:19|42983.13
08:27:20|42983.13
08:27:21|42981.78
08:27:22|42981.78
08:27:23|42979.7
08:27:24|42983.99
08:27:25|42984.76
08:27:26|42985.99
08:27:27|42984.18
08:27:28|42985.73
08:27:29|42986.63
08:27:30|42983.99
08:27:31|42985.87
08:27:32|42983.33
08:27:33|42983.33
08:27:34|42980.76
08:27:36|42982.95
08:27:36|42982.94
08:27:37|42981.83
08:27:38|42983.45
08:27:39|42983.45
08:27:40|42981.45
08:27:41|42981.45
08:27:42|42981.3
08:27:43|42982.58
08:27:44|42982.58
08:27:45|42982.58
08:27:46|42981.99
08:27:47|42986.06
08:27:49|42986.06
08:27:51|42985.35
08:27:52|42986.29
08:27:53|42983.99
08:27:54|42983.99
08:27:55|42983.74
08:27:56|42982.85
08:27:57|42982.57
08:27:58|42981.51
08:27:59|42981.39
08:28:00|42981.39
08:28:01|42980.11
08:28:02|42978.09
08:28:03|42972.
08:28:04|42974.01
08:28:05|42972.32
08:28:06|42975.98
08:28:07|42974.02
08:28:08|42974.02
08:28:09|42973.58
08:28:10|42971.86
08:28:11|42972.44
08:28:12|42972.44
08:28:14|42973.71
08:28:14|42975.98
08:28:16|42976.95
08:28:16|42976.21
08:28:17|42976.51
08:28:18|42976.27
08:28:19|42980.99
08:28:20|42982.04
08:28:22|42980.47
08:28:22|42980.04
08:28:23|42978.28
08:28:24|42982.57
08:28:25|42978.
08:28:26|42980.83
08:28:27|42980.28
08:28:29|42980.99
08:28:29|42980.99
08:28:31|42978.99
08:28:31|42978.47
08:28:33|42978.12
08:28:34|42978.12
08:28:35|42980.
08:28:36|42982.35
08:28:37|42982.89
08:28:38|42981.45
08:28:39|42981.45
08:28:40|42978.4
08:28:41|42979.57
08:28:42|42978.74
08:28:43|42977.69
08:28:44|42979.56
08:28:45|42977.98
08:28:46|42980.13
08:28:47|42978.5
08:28:49|42977.59
08:28:50|42975.
08:28:51|42975.8
08:28:52|42979.04
08:28:53|42978.01
08:28:54|42976.27
08:28:55|42977.31
08:28:56|42978.74
08:28:57|42978.52
08:28:58|42977.99
08:28:59|42977.99
08:29:00|42979.49
08:29:01|42981.99
08:29:03|42980.03
08:29:04|42978.28
08:29:04|42980.35
08:29:05|42976.62
08:29:06|42976.62
08:29:07|42976.62
08:29:08|42976.62
08:29:10|42980.33
08:29:11|42980.33
08:29:12|42980.41
08:29:12|42980.28
08:29:13|42980.59
08:29:15|42980.72
08:29:15|42980.31
08:29:17|42980.44
08:29:18|42981.9
08:29:18|42984.
08:29:19|42982.91
08:29:20|42986.64
08:29:22|42984.52
08:29:23|42987.5
08:29:24|42987.5
08:29:25|42985.98
08:29:25|42985.21
08:29:26|42986.54
08:29:28|42989.97
08:29:28|42988.71
08:29:29|42990.76
08:29:31|42988.79
08:29:31|42987.36
08:29:32|42988.8
08:29:33|42991.84
08:29:35|42992.44
08:29:35|42992.44
08:29:36|42988.69
08:29:38|42964.79
08:29:38|42971.64
08:29:39|42977.83
08:29:41|42979.05
08:29:41|42981.03
08:29:42|42979.56
08:29:43|42979.42
08:29:44|42981.09
08:29:46|42980.
08:29:46|42980.52
08:29:47|42979.52
08:29:49|42981.92
08:29:50|42978.41
08:29:51|42979.03
08:29:52|42979.03
08:29:54|42978.72
08:29:54|42976.74
08:29:56|42978.72
08:29:57|42980.38
08:29:58|42980.38
08:29:59|42979.79
08:30:00|42948.
08:30:01|42953.11
08:30:02|42951.2
08:30:03|42953.83
08:30:04|42962.
08:30:05|42968.95
08:30:06|42970.91
08:30:07|42972.85
08:30:08|42973.7
08:30:09|42972.27
08:30:10|42980.12
08:30:11|42980.06
08:30:12|42978.58
08:30:13|42981.11
08:30:14|42983.83
08:30:15|42988.
08:30:16|42987.92
08:30:17|42987.95
08:30:18|42990.
08:30:19|42988.94
08:30:21|42993.45
08:30:21|42993.47
08:30:22|42991.04
08:30:23|42990.14
08:30:24|42992.05
08:30:25|42990.69
08:30:27|42993.6
08:30:27|42996.
08:30:28|42995.89
08:30:30|42994.82
08:30:30|42994.28
08:30:31|42993.79
08:30:32|42979.01
08:30:34|42982.24
08:30:34|42980.31
08:30:35|42979.96
08:30:36|42980.82
08:30:37|42982.
08:30:39|42982.
08:30:39|42978.15
08:30:40|42980.06
08:30:42|42977.24
08:30:42|42976.
08:30:43|42969.42
08:30:44|42969.8
08:30:45|42970.
08:30:46|42970.44
08:30:47|42970.
08:30:48|42964.04
08:30:50|42968.99
08:30:51|42966.73
08:30:52|42966.69
08:30:53|42965.63
08:30:54|42965.5
08:30:55|42964.35
08:30:56|42967.99
08:30:56|42967.99
08:30:58|42965.38
08:30:59|42963.14
08:31:00|42962.93
08:31:01|42966.17
08:31:02|42973.99
08:31:02|42972.
08:31:04|42974.58
08:31:05|42970.55
08:31:06|42971.96
08:31:07|42973.31
08:31:08|42973.98
08:31:09|42975.27
08:31:09|42975.73
08:31:10|42981.48
08:31:12|42991.73
08:31:12|42989.77
08:31:14|42986.44
08:31:15|42987.4
08:31:16|42987.77
08:31:17|42987.77
08:31:18|42989.15
08:31:19|42989.84
08:31:20|42992.16
08:31:20|42989.59
08:31:22|42990.66
08:31:23|42990.94
08:31:24|42991.06
08:31:25|42993.47
08:31:26|42992.13
08:31:27|42994.97
08:31:28|42992.13
08:31:29|42992.93
08:31:30|42993.31
08:31:31|42994.03
08:31:32|42993.38
08:31:34|42993.86
08:31:34|42993.86
08:31:35|42992.75
08:31:36|42992.25
08:31:38|42994.36
08:31:38|42992.51
08:31:39|42992.51
08:31:41|42997.87
08:31:41|43000.
08:31:43|43004.
08:31:44|42999.93
08:31:44|42999.34
08:31:46|43001.28
08:31:46|42999.32
08:31:47|42997.68
08:31:48|42998.79
08:31:49|42998.79
08:31:51|42997.13
08:31:52|42999.
08:31:53|43001.99
08:31:55|43003.99
08:31:55|43003.99
08:31:56|43003.99
08:31:58|43003.99
08:31:58|43001.58
08:31:59|43000.58
08:32:00|43001.05
08:32:02|43004.01
08:32:02|43005.95
08:32:03|43006.3
08:32:04|43005.32
08:32:06|43006.06
08:32:07|43007.04
08:32:08|43004.44
08:32:09|43003.21
08:32:10|43007.48
08:32:11|43006.4
08:32:12|43009.96
08:32:13|43010.
08:32:14|43011.53
08:32:15|43011.97
08:32:16|43015.
08:32:18|43011.39
08:32:18|43010.76
08:32:20|43007.64
08:32:20|43008.87
08:32:22|43008.87
08:32:23|43009.09
08:32:23|43004.
08:32:24|43004.
08:32:26|43005.74
08:32:27|43003.82
08:32:28|43002.96
08:32:28|43002.96
08:32:30|43005.38
08:32:30|43003.8
08:32:32|42997.7
08:32:32|42999.57
08:32:34|43001.68
08:32:35|42999.57
08:32:36|42999.4
08:32:37|42998.56
08:32:38|43002.
08:32:39|43004.05
08:32:40|43003.98
08:32:41|43003.98
08:32:42|43004.73
08:32:43|43004.71
08:32:44|43004.45
08:32:45|43004.45
08:32:46|43004.74
08:32:47|43005.71
08:32:48|43004.95
08:32:49|43005.99
08:32:50|43005.99
08:32:51|43006.69
08:32:52|43004.3
08:32:53|43005.99
08:32:54|43005.54
08:32:55|43007.9
08:32:56|43005.87
08:32:57|43003.79
08:32:58|43003.79
08:32:59|43007.17
08:33:00|43007.18
08:33:01|43005.59
08:33:03|43004.17
08:33:04|43006.
08:33:04|43006.
08:33:06|43006.
08:33:06|43004.57
08:33:07|43004.57
08:33:08|43004.45
08:33:09|43004.09
08:33:10|43002.
08:33:12|43005.74
08:33:12|43005.86
08:33:14|43006.
08:33:14|43006.9
08:33:16|43006.11
08:33:17|43006.11
08:33:18|43006.51
08:33:18|43007.52
08:33:19|43007.52
08:33:20|43004.13
08:33:21|43006.26
08:33:22|43006.84
08:33:23|43004.96
08:33:24|43003.1
08:33:26|43004.47
08:33:26|43004.47
08:33:27|43003.94
08:33:28|43005.47
08:33:29|43006.88
08:33:30|43006.88
08:33:32|43006.88
08:33:33|43006.88
08:33:34|43006.88
08:33:35|43006.18
08:33:35|43006.18
08:33:36|43005.5
08:33:38|42998.13
08:33:38|43000.2
08:33:40|43002.3
08:33:41|43001.54
08:33:41|42997.22
08:33:43|42997.98
08:33:44|43000.
08:33:45|43000.
08:33:46|42995.69
08:33:47|42992.
08:33:47|42988.11
08:33:49|42988.65
08:33:50|42986.5
08:33:51|42988.
08:33:51|42988.
08:33:54|42982.35
08:33:54|42983.33
08:33:55|42980.96
08:33:57|42980.96
08:33:57|42981.5
08:33:58|42982.04
08:34:00|42984.19
08:34:01|42983.02
08:34:02|42985.78
08:34:03|42985.78
08:34:04|42985.81
08:34:05|42981.74
08:34:06|42981.45
08:34:07|42981.48
08:34:08|42981.2
08:34:09|42981.2
08:34:10|42981.2
08:34:11|42979.63
08:34:12|42982.
08:34:13|42982.
08:34:14|42982.
08:34:15|42981.99
08:34:16|42981.99
08:34:17|42981.99
08:34:18|42982.
08:34:19|42985.43
08:34:21|42986.
08:34:22|42985.52
08:34:23|42983.54
08:34:23|42985.71
08:34:24|42985.71
08:34:25|42983.23
08:34:26|42985.79
08:34:27|42986.02
08:34:28|42987.57
08:34:29|42987.57
08:34:30|42981.99
08:34:31|42981.99
08:34:32|42985.1
08:34:33|42988.91
08:34:34|42986.46
08:34:35|42986.01
08:34:36|42989.9
08:34:37|42991.87
08:34:38|42991.62
08:34:40|42991.62
08:34:40|42989.15
08:34:42|42989.12
08:34:42|42989.12
08:34:43|42989.12
08:34:45|42989.12
08:34:46|42989.12
08:34:46|42989.12
08:34:47|42988.23
08:34:48|42988.5
08:34:49|42987.73
08:34:50|42989.04
08:34:51|42989.72
08:34:52|42989.72
08:34:53|42989.87
08:34:55|42990.96
08:34:56|42987.74
08:34:57|42988.6
08:34:58|42989.54
08:34:59|42989.69
08:35:00|42989.69
08:35:01|42991.08
08:35:02|42992.
08:35:03|42989.94
08:35:05|42989.94
08:35:06|42991.69
08:35:07|42988.52
08:35:08|42988.52
08:35:09|42989.42
08:35:10|42993.01
08:35:11|42992.05
08:35:12|42992.05
08:35:13|42989.55
08:35:14|42989.67
08:35:15|42989.67
08:35:16|42989.79
08:35:17|42989.79
08:35:18|42989.79
08:35:19|42995.14
08:35:20|42991.95
08:35:21|42991.99
08:35:22|42989.93
08:35:23|42989.93
08:35:24|42990.84
08:35:25|42990.75
08:35:26|42990.39
08:35:27|42990.4
08:35:28|42990.4
08:35:29|42988.5
08:35:30|42990.
08:35:31|42987.99
08:35:32|42987.99
08:35:33|42987.99
08:35:34|42990.68
08:35:35|42989.71
08:35:36|42989.71
08:35:37|42993.52
08:35:38|42993.52
08:35:39|42991.06
08:35:40|42991.06
08:35:42|42993.24
08:35:43|42990.1
08:35:44|42989.14
08:35:44|42991.22
08:35:46|42989.14
08:35:47|42989.14
08:35:47|42989.14
08:35:49|42990.23
08:35:50|42990.52
08:35:51|42990.52
08:35:52|42988.94
08:35:52|42990.52
08:35:53|42990.52
08:35:55|42992.56
08:35:56|42993.37
08:35:57|42993.37
08:35:58|42993.37
08:35:58|42993.37
08:36:00|42993.37
08:36:01|42993.37
08:36:03|42991.17
08:36:03|42993.02
08:36:04|42990.02
08:36:06|42988.83
08:36:07|42988.77
08:36:08|42987.49
08:36:08|42988.43
08:36:09|42986.42
08:36:11|42988.43
08:36:11|42988.43
08:36:12|42988.43
08:36:14|42976.96
08:36:15|42976.26
08:36:15|42976.3
08:36:17|42976.24
08:36:17|42976.26
08:36:19|42976.26
08:36:20|42980.42
08:36:20|42980.
08:36:22|42980.25
08:36:23|42980.07
08:36:23|42980.07
08:36:25|42979.68
08:36:26|42976.31
08:36:27|42978.48
08:36:28|42978.48
08:36:29|42979.5
08:36:30|42978.01
08:36:31|42975.65
08:36:32|42975.65
08:36:33|42975.95
08:36:34|42975.95
08:36:35|42973.84
08:36:36|42979.27
08:36:37|42967.04
08:36:38|42964.68
08:36:39|42967.16
08:36:40|42966.62
08:36:41|42960.
08:36:42|42963.03
08:36:43|42963.38
08:36:44|42963.16
08:36:46|42958.32
08:36:46|42960.99
08:36:47|42961.12
08:36:48|42961.98
08:36:49|42961.85
08:36:51|42960.9
08:36:51|42960.9
08:36:52|42961.09
08:36:53|42962.94
08:36:54|42961.88
08:36:56|42963.73
08:36:57|42963.08
08:36:58|42965.94
08:36:59|42963.91
08:37:01|42961.99
08:37:02|42959.89
08:37:03|42963.28
08:37:03|42960.44
08:37:05|42960.28
08:37:06|42961.05
08:37:06|42960.92
08:37:08|42960.44
08:37:09|42960.44
08:37:10|42963.77
08:37:11|42961.57
08:37:11|42961.57
08:37:13|42962.06
08:37:14|42962.06
08:37:14|42962.06
08:37:16|42962.06
08:37:16|42970.12
08:37:18|42970.01
08:37:19|42968.
08:37:21|42970.99
08:37:22|42970.86
08:37:24|42971.25
08:37:24|42971.25
08:37:26|42970.12
08:37:26|42974.78
08:37:27|42972.32
08:37:29|42972.32
08:37:30|42973.71
08:37:31|42968.
08:37:32|42971.4
08:37:33|42971.52
08:37:33|42971.52
08:37:35|42972.75
08:37:36|42972.88
08:37:36|42972.18
08:37:38|42971.
08:37:39|42971.
08:37:40|42973.57
08:37:41|42975.04
08:37:41|42972.12
08:37:43|42972.12
08:37:44|42972.12
08:37:45|42972.12
08:37:45|42969.91
08:37:47|42969.91
08:37:48|42972.18
08:37:49|42972.18
08:37:49|42975.04
08:37:51|42970.7
08:37:52|42970.7
08:37:53|42970.7
08:37:54|42971.11
08:37:55|42971.11
08:37:56|42971.11
08:37:58|42971.11
08:37:59|42968.68
08:37:59|42971.48
08:38:01|42970.78
08:38:02|42970.91
08:38:04|42973.67
08:38:05|42973.68
08:38:05|42971.6
08:38:07|42970.75
08:38:07|42970.37
08:38:08|42973.8
08:38:10|42975.18
08:38:11|42975.18
08:38:12|42975.04
08:38:12|42974.
08:38:14|42974.
08:38:15|42972.41
08:38:16|42971.99
08:38:17|42973.99
08:38:18|42972.53
08:38:19|42975.27
08:38:20|42975.87
08:38:21|42975.87
08:38:23|42974.69
08:38:23|42974.57
08:38:24|42974.57
08:38:25|42973.91
08:38:26|42975.99
08:38:27|42976.
08:38:28|42976.14
08:38:30|42974.06
08:38:30|42974.27
08:38:32|42976.16
08:38:33|42981.39
08:38:34|42981.39
08:38:35|42979.47
08:38:36|42981.03
08:38:37|42979.89
08:38:38|42981.9
08:38:39|42981.9
08:38:40|42981.9
08:38:41|42979.99
08:38:42|42979.99
08:38:43|42978.09
08:38:45|42976.87
08:38:45|42976.87
08:38:47|42977.78
08:38:47|42977.79
08:38:48|42978.37
08:38:49|42978.38
08:38:50|42977.83
08:38:51|42977.83
08:38:52|42978.73
08:38:53|42978.73
08:38:54|42979.98
08:38:55|42980.57
08:38:56|42980.57
08:38:58|42980.57
08:38:59|42980.57
08:39:01|42980.57
08:39:01|42979.47
08:39:02|42979.47
08:39:03|42979.47
08:39:04|42980.57
08:39:06|42980.57
08:39:07|42978.68
08:39:07|42979.92
08:39:09|42979.92
08:39:10|42976.72
08:39:11|42978.71
08:39:12|42977.97
08:39:13|42977.97
08:39:14|42977.73
08:39:14|42977.73
08:39:15|42977.73
08:39:17|42977.38
08:39:17|42978.7
08:39:19|42978.7
08:39:19|42978.7
08:39:20|42978.7
08:39:21|42978.7
08:39:23|42978.7
08:39:23|42978.7
08:39:25|42979.92
08:39:26|42978.59
08:39:27|42978.59
08:39:28|42978.59
08:39:29|42978.59
08:39:30|42981.01
08:39:31|42977.
08:39:32|42977.
08:39:33|42975.57
08:39:34|42975.36
08:39:35|42976.64
08:39:36|42976.53
08:39:37|42978.56
08:39:38|42976.9
08:39:39|42978.01
08:39:40|42978.19
08:39:41|42978.69
08:39:42|42978.69
08:39:43|42978.68
08:39:44|42978.68
08:39:45|42975.95
08:39:46|42978.
08:39:47|42975.58
08:39:48|42978.69
08:39:49|42978.69
08:39:50|42979.54
08:39:51|42980.13
08:39:52|42978.1
08:39:53|42981.
08:39:54|42979.76
08:39:55|42981.54
08:39:56|42981.55
08:39:57|42985.96
08:39:58|42985.96
08:39:59|42985.6
08:40:01|42983.59
08:40:02|42987.78
08:40:03|42989.99
08:40:04|42988.55
08:40:05|42988.99
08:40:06|42992.
08:40:07|42993.78
08:40:08|42991.5
08:40:09|42995.55
08:40:10|42997.31
08:40:11|42997.88
08:40:12|42997.96
08:40:13|42997.96
08:40:14|42998.18
08:40:15|43000.05
08:40:16|43001.45
08:40:17|43001.45
08:40:18|43005.06
08:40:19|43005.09
08:40:20|43001.61
08:40:21|43003.87
08:40:22|42997.99
08:40:23|42997.23
08:40:24|42999.48
08:40:25|42999.49
08:40:26|42999.49
08:40:27|42999.49
08:40:29|42999.49
08:40:30|42999.49
08:40:30|42995.28
08:40:31|42989.45
08:40:32|42991.42
08:40:33|42993.65
08:40:34|42992.71
08:40:36|42997.94
08:40:36|42997.94
08:40:37|42997.
08:40:38|43001.8
08:40:39|43000.39
08:40:41|43001.82
08:40:41|43001.46
08:40:42|43001.59
08:40:43|43001.72
08:40:44|43001.34
08:40:45|43000.52
08:40:46|43000.64
08:40:47|43000.64
08:40:49|43001.21
08:40:49|43003.46
08:40:50|43003.99
08:40:51|43000.52
08:40:53|43000.03
08:40:54|43000.03
08:40:54|43000.03
08:40:55|43001.36
08:40:57|43001.36
08:40:57|43001.47
08:40:58|43001.47
08:41:00|43001.47
08:41:01|43001.99
08:41:01|43003.73
08:41:02|43001.99
08:41:04|43002.
08:41:05|43001.87
08:41:06|43001.87
08:41:07|43003.76
08:41:08|43002.67
08:41:09|43003.89
08:41:10|43003.89
08:41:10|43002.
08:41:11|43004.
08:41:13|43004.
08:41:14|43002.
08:41:15|43002.
08:41:16|43002.
08:41:17|43001.54
08:41:18|43001.54
08:41:19|43001.61
08:41:20|43003.03
08:41:21|43003.28
08:41:22|43003.17
08:41:23|43002.07
08:41:24|43002.07
08:41:25|43002.07
08:41:26|43004.
08:41:27|43006.
08:41:28|43007.84
08:41:29|43007.84
08:41:30|43007.84
08:41:31|43006.99
08:41:32|43005.2
08:41:33|43005.07
08:41:34|43005.07
08:41:36|43005.99
08:41:36|43004.93
08:41:37|43005.7
08:41:39|43005.05
08:41:39|43006.6
08:41:40|43006.6
08:41:41|43006.6
08:41:42|43007.59
08:41:43|43007.59
08:41:44|43005.07
08:41:46|43003.15
08:41:47|43003.15
08:41:47|43007.6
08:41:48|43006.
08:41:50|43006.
08:41:52|43006.
08:41:52|43007.99
08:41:53|43005.69
08:41:55|43004.65
08:41:55|43006.69
08:41:57|43007.99
08:41:57|43005.93
08:41:58|43008.
08:41:59|43008.
08:42:01|43009.15
08:42:03|43006.29
08:42:03|43008.
08:42:05|43005.99
08:42:06|43007.99
08:42:06|43006.93
08:42:07|43006.93
08:42:09|43009.23
08:42:10|43009.23
08:42:11|43010.
08:42:11|43010.
08:42:12|43007.99
08:42:14|43007.99
08:42:14|43008.04
08:42:16|43010.
08:42:17|43008.04
08:42:17|43014.
08:42:20|43012.47
08:42:20|43014.88
08:42:21|43014.88
08:42:23|43015.
08:42:24|43015.
08:42:24|43013.35
08:42:26|43015.55
08:42:27|43015.42
08:42:27|43015.42
08:42:28|43015.7
08:42:29|43014.4
08:42:31|43014.29
08:42:32|43013.09
08:42:33|43015.75
08:42:33|43015.75
08:42:35|43011.22
08:42:36|43014.74
08:42:37|43015.62
08:42:37|43015.62
08:42:39|43015.62
08:42:40|43016.
08:42:40|43014.14
08:42:41|43013.97
08:42:42|43013.97
08:42:44|43015.25
08:42:44|43015.27
08:42:46|43014.25
08:42:47|43013.49
08:42:49|43014.61
08:42:49|43014.74
08:42:50|43014.31
08:42:51|43014.31
08:42:52|43016.89
08:42:53|43014.99
08:42:54|43014.99
08:42:56|43014.74
08:42:56|43014.74
08:42:57|43014.74
08:42:58|43014.04
08:43:00|43018.61
08:43:01|43017.45
08:43:02|43017.57
08:43:04|43014.43
08:43:05|43015.63
08:43:06|43015.57
08:43:07|43015.69
08:43:08|43014.1
08:43:08|43013.62
08:43:10|43015.07
08:43:10|43015.92
08:43:11|43014.08
08:43:12|43014.08
08:43:14|43016.34
08:43:14|43014.61
08:43:16|43014.61
08:43:16|43015.71
08:43:18|43013.72
08:43:19|43013.72
08:43:20|43014.01
08:43:21|43014.03
08:43:22|43014.22
08:43:23|43012.72
08:43:24|43013.82
08:43:25|43013.82
08:43:25|43013.82
08:43:27|43012.72
08:43:27|43010.55
08:43:29|43010.68
08:43:29|43000.92
08:43:31|43001.58
08:43:32|43000.53
08:43:33|42998.32
08:43:34|42997.67
08:43:35|42996.93
08:43:36|42997.58
08:43:37|42998.83
08:43:37|43003.08
08:43:39|43003.08
08:43:40|43000.1
08:43:41|43001.87
08:43:42|43001.99
08:43:43|43001.87
08:43:44|42999.46
08:43:45|42998.2
08:43:46|42998.2
08:43:47|42998.2
08:43:48|42996.93
08:43:49|42996.8
08:43:50|42997.63
08:43:51|42997.96
08:43:52|42998.01
08:43:53|42998.36
08:43:54|43003.58
08:43:55|43001.98
08:43:56|43000.69
08:43:57|42998.01
08:43:58|42998.86
08:43:59|42998.15
08:44:00|42998.03
08:44:01|43001.35
08:44:02|42998.87
08:44:04|42997.
08:44:05|42999.3
08:44:06|42998.37
08:44:07|42997.
08:44:08|42998.37
08:44:09|42998.37
08:44:10|42998.37
08:44:12|42990.84
08:44:13|42990.
08:44:13|42991.34
08:44:14|42991.22
08:44:15|42992.46
08:44:17|42993.07
08:44:17|42993.07
08:44:19|42992.8
08:44:19|42992.8
08:44:21|42999.87
08:44:21|42999.87
08:44:22|42998.
08:44:23|42999.01
08:44:24|42999.01
08:44:25|43000.64
08:44:26|42999.6
08:44:28|43001.47
08:44:28|43001.47
08:44:29|43001.47
08:44:30|42998.73
08:44:31|42998.42
08:44:32|42993.18
08:44:33|42993.18
08:44:35|42995.11
08:44:35|42995.23
08:44:37|42996.72
08:44:37|42997.06
08:44:38|42996.6
08:44:39|42996.6
08:44:40|42996.08
08:44:42|42994.39
08:44:43|42994.39
08:44:44|42994.39
08:44:45|42994.39
08:44:46|42994.39
08:44:47|42994.72
08:44:48|42994.67
08:44:49|42994.01
08:44:50|42992.63
08:44:51|42992.63
08:44:52|42992.38
08:44:53|42993.82
08:44:54|42993.97
08:44:55|42993.59
08:44:56|42994.13
08:44:57|42994.79
08:44:58|42994.79
08:44:59|42994.79
08:45:00|42994.
08:45:01|42998.01
08:45:02|42998.
08:45:03|42997.92
08:45:05|42992.27
08:45:05|42991.35
08:45:07|42993.71
08:45:08|42992.91
08:45:09|42992.91
08:45:10|42990.
08:45:12|42992.49
08:45:12|42983.98
08:45:14|42984.54
08:45:15|42985.97
08:45:16|42988.
08:45:17|42986.96
08:45:18|42985.5
08:45:19|42986.8
08:45:20|42986.92
08:45:21|42987.5
08:45:22|42986.86
08:45:23|42984.53
08:45:24|42984.6
08:45:24|42982.69
08:45:26|42977.77
08:45:27|42979.6
08:45:28|42980.49
08:45:29|42981.4
08:45:30|42979.41
08:45:31|42978.7
08:45:32|42980.15
08:45:33|42980.56
08:45:34|42980.68
08:45:35|42979.29
08:45:36|42979.88
08:45:37|42981.53
08:45:38|42981.51
08:45:39|42981.39
08:45:40|42981.25
08:45:41|42981.13
08:45:42|42980.
08:45:44|42978.69
08:45:44|42977.76
08:45:45|42978.69
08:45:47|42978.69
08:45:47|42975.88
08:45:48|42975.73
08:45:50|42977.44
08:45:50|42977.44
08:45:51|42977.99
08:45:52|42976.05
08:45:53|42976.71
08:45:54|42979.86
08:45:56|42979.16
08:45:56|42977.42
08:45:57|42974.26
08:45:58|42977.06
08:46:00|42977.06
08:46:00|42978.89
08:46:01|42978.44
08:46:02|42977.1
08:46:04|42983.58
08:46:04|42980.43
08:46:06|42979.9
08:46:06|42981.61
08:46:08|42982.09
08:46:08|42982.78
08:46:10|42981.91
08:46:10|42981.79
08:46:12|42981.79
08:46:13|42980.
08:46:14|42978.89
08:46:14|42981.69
08:46:16|42984.
08:46:17|42983.42
08:46:19|42997.19
08:46:20|42991.53
08:46:20|42987.7
08:46:21|42987.96
08:46:22|42988.22
08:46:23|42988.99
08:46:25|42989.99
08:46:25|42990.
08:46:26|42990.
08:46:27|42992.
08:46:29|42993.87
08:46:29|42991.83
08:46:30|42990.01
08:46:31|42989.47
08:46:32|42991.99
08:46:33|42992.12
08:46:35|42992.13
08:46:35|42994.52
08:46:37|42992.66
08:46:37|42993.33
08:46:38|42992.53
08:46:39|42994.36
08:46:41|42994.88
08:46:42|42998.69
08:46:43|42998.05
08:46:43|42998.54
08:46:45|42999.12
08:46:45|43000.62
08:46:47|43006.
08:46:47|43004.69
08:46:49|43008.2
08:46:49|43008.72
08:46:50|43007.47
08:46:51|43007.47
08:46:52|43008.6
08:46:53|43008.
08:46:54|43009.08
08:46:55|43009.08
08:46:56|43009.08
08:46:57|43014.
08:46:58|43015.99
08:47:00|43016.18
08:47:01|43020.
08:47:02|43014.75
08:47:03|43017.42
08:47:04|43016.12
08:47:05|43019.4
08:47:07|43019.81
08:47:07|43019.67
08:47:09|43019.67
08:47:10|43019.67
08:47:11|43017.12
08:47:12|43022.07
08:47:13|43020.14
08:47:14|43018.64
08:47:15|43020.01
08:47:16|43018.55
08:47:16|43021.11
08:47:18|43021.14
08:47:19|43021.14
08:47:20|43022.07
08:47:21|43022.27
08:47:21|43022.27
08:47:23|43022.27
08:47:24|43020.57
08:47:25|43020.94
08:47:26|43022.95
08:47:27|43029.69
08:47:28|43027.25
08:47:29|43029.35
08:47:30|43029.94
08:47:31|43034.75
08:47:32|43034.63
08:47:33|43034.5
08:47:34|43034.48
08:47:35|43031.28
08:47:36|43032.74
08:47:38|43030.97
08:47:38|43032.12
08:47:40|43034.23
08:47:41|43037.28
08:47:41|43037.95
08:47:42|43035.75
08:47:43|43038.09
08:47:44|43039.43
08:47:45|43042.34
08:47:46|43045.88
08:47:48|43045.6
08:47:49|43043.39
08:47:50|43041.31
08:47:51|43040.1
08:47:52|43041.42
08:47:52|43043.26
08:47:54|43044.19
08:47:55|43042.25
08:47:56|43042.95
08:47:57|43044.76
08:47:58|43044.76
08:47:59|43044.39
08:48:00|43044.51
08:48:01|43045.97
08:48:02|43045.85
08:48:03|43043.74
08:48:04|43044.12
08:48:05|43047.26
08:48:06|43045.43
08:48:07|43044.57
08:48:09|43042.48
08:48:10|43042.71
08:48:11|43042.69
08:48:11|43045.39
08:48:13|43043.77
08:48:14|43042.09
08:48:15|43043.
08:48:16|43042.76
08:48:17|43045.66
08:48:18|43044.34
08:48:19|43044.32
08:48:20|43044.32
08:48:21|43044.34
08:48:21|43041.18
08:48:23|43041.18
08:48:24|43046.87
08:48:25|43047.64
08:48:26|43050.69
08:48:27|43049.56
08:48:29|43049.51
08:48:29|43049.45
08:48:31|43049.45
08:48:32|43049.45
08:48:32|43048.18
08:48:34|43046.47
08:48:34|43045.1
08:48:36|43041.48
08:48:36|43041.69
08:48:38|43043.08
08:48:39|43042.82
08:48:40|43040.
08:48:41|43040.27
08:48:42|43042.23
08:48:43|43042.11
08:48:44|43042.11
08:48:45|43042.1
08:48:46|43042.05
08:48:47|43044.9
08:48:48|43043.8
08:48:49|43044.52
08:48:50|43048.4
08:48:52|43048.4
08:48:52|43049.99
08:48:53|43048.8
08:48:55|43046.92
08:48:55|43045.51
08:48:56|43043.81
08:48:58|43043.12
08:48:58|43043.12
08:48:59|43042.82
08:49:00|43040.76
08:49:02|43041.86
08:49:03|43040.36
08:49:04|43037.18
08:49:04|43039.97
08:49:05|43039.8
08:49:06|43039.8
08:49:08|43039.51
08:49:10|43039.38
08:49:11|43039.25
08:49:11|43039.25
08:49:13|43039.18
08:49:14|43038.86
08:49:15|43037.74
08:49:16|43040.51
08:49:17|43043.75
08:49:18|43043.86
08:49:19|43043.91
08:49:20|43044.91
08:49:21|43042.16
08:49:22|43042.16
08:49:23|43043.15
08:49:24|43042.76
08:49:25|43042.76
08:49:26|43041.41
08:49:27|43042.56
08:49:28|43039.21
08:49:29|43039.21
08:49:31|43039.21
08:49:32|43039.15
08:49:33|43039.32
08:49:33|43039.32
08:49:34|43039.32
08:49:36|43040.47
08:49:36|43039.32
08:49:38|43039.32
08:49:38|43040.76
08:49:39|43040.76
08:49:40|43038.8
08:49:42|43038.8
08:49:43|43040.3
08:49:43|43037.93
08:49:45|43038.
08:49:46|43038.14
08:49:46|43039.61
08:49:48|43043.1
08:49:49|43042.49
08:49:50|43042.52
08:49:51|43040.77
08:49:51|43042.97
08:49:53|43041.11
08:49:54|43041.11
08:49:54|43041.87
08:49:56|43042.97
08:49:56|43042.97
08:49:58|43042.97
08:49:59|43044.27
08:50:00|43044.71
08:50:01|43043.99
08:50:02|43043.08
08:50:03|43043.22
08:50:04|43040.83
08:50:05|43038.81
08:50:06|43038.81
08:50:07|43040.88
08:50:08|43028.12
08:50:09|43029.05
08:50:10|43029.71
08:50:12|43028.67
08:50:12|43026.89
08:50:13|43026.89
08:50:14|43028.06
08:50:15|43029.45
08:50:17|43028.2
08:50:18|43031.43
08:50:19|43030.11
08:50:20|43032.4
08:50:21|43032.4
08:50:22|43030.24
08:50:23|43031.71
08:50:24|43027.49
08:50:25|43028.05
08:50:26|43028.05
08:50:27|43028.05
08:50:28|43028.72
08:50:29|43028.72
08:50:30|43027.47
08:50:31|43027.47
08:50:32|43027.47
08:50:33|43027.01
08:50:34|43028.11
08:50:35|43029.11
08:50:37|43029.11
08:50:38|43029.11
08:50:38|43029.31
08:50:39|43030.88
08:50:40|43030.35
08:50:41|43031.49
08:50:42|43030.25
08:50:43|43028.59
08:50:44|43024.13
08:50:45|43026.14
08:50:46|43026.14
08:50:47|43026.14
08:50:48|43027.18
08:50:50|43027.81
08:50:51|43026.62
08:50:52|43018.58
08:50:52|43017.07
08:50:53|43018.04
08:50:54|43018.04
08:50:55|43020.41
08:50:58|43023.07
08:50:58|43022.66
08:50:59|43022.66
08:51:01|43021.96
08:51:03|43027.84
08:51:03|43030.15
08:51:05|43029.45
08:51:06|43030.86
08:51:08|43028.3
08:51:09|43029.26
08:51:11|43027.49
08:51:11|43029.08
08:51:12|43029.08
08:51:14|43030.33
08:51:15|43029.05
08:51:16|43030.7
08:51:17|43030.7
08:51:18|43037.14
08:51:19|43039.38
08:51:21|43039.14
08:51:22|43036.14
08:51:22|43036.14
08:51:24|43038.06
08:51:24|43035.02
08:51:26|43037.37
08:51:27|43038.9
08:51:28|43041.67
08:51:29|43040.32
08:51:31|43040.47
08:51:32|43037.17
08:51:34|43039.32
08:51:35|43039.77
08:51:36|43038.77
08:51:38|43040.47
08:51:38|43040.47
08:51:40|43040.47
08:51:40|43042.72
08:51:42|43042.72
08:51:43|43043.1
08:51:43|43040.5
08:51:46|43042.58
08:51:47|43042.58
08:51:48|43043.79
08:51:49|43043.79
08:51:50|43043.04
08:51:51|43043.03
08:51:52|43038.01
08:51:53|43038.16
08:51:54|43038.16
08:51:55|43038.16
08:51:56|43038.89
08:51:57|43040.58
08:51:58|43040.58
08:51:59|43040.58
08:52:00|43040.58
08:52:01|43039.91
08:52:02|43039.98
08:52:03|43042.11
08:52:04|43043.99
08:52:06|43044.21
08:52:06|43044.21
08:52:07|43042.48
08:52:09|43042.48
08:52:09|43040.5
08:52:10|43040.5
08:52:12|43036.7
08:52:14|43041.41
08:52:15|43039.31
08:52:16|43039.31
08:52:17|43040.65
08:52:18|43040.77
08:52:19|43045.99
08:52:20|43045.99
08:52:21|43045.99
08:52:22|43047.72
08:52:24|43045.32
08:52:24|43046.14
08:52:26|43044.38
08:52:27|43044.38
08:52:28|43044.38
08:52:29|43043.55
08:52:30|43045.72
08:52:30|43045.72
08:52:32|43046.73
08:52:33|43046.86
08:52:34|43046.73
08:52:35|43045.38
08:52:36|43046.87
08:52:37|43046.73
08:52:38|43048.
08:52:39|43048.
08:52:40|43048.1
08:52:41|43052.12
08:52:42|43051.6
08:52:43|43053.11
08:52:44|43053.11
08:52:45|43053.11
08:52:46|43053.23
08:52:47|43052.25
08:52:49|43051.42
08:52:49|43053.53
08:52:50|43053.14
08:52:52|43045.28
08:52:52|43046.19
08:52:53|43046.19
08:52:55|43046.52
08:52:55|43047.5
08:52:56|43045.33
08:52:57|43047.38
08:52:59|43047.38
08:52:59|43047.38
08:53:00|43045.68
08:53:01|43047.35
08:53:02|43047.35
08:53:04|43052.26
08:53:04|43050.28
08:53:05|43050.79
08:53:06|43053.52
08:53:07|43053.4
08:53:08|43055.14
08:53:10|43052.29
08:53:10|43051.36
08:53:12|43046.04
08:53:12|43048.12
08:53:13|43046.12
08:53:15|43046.13
08:53:16|43042.92
08:53:17|43042.92
08:53:18|43042.95
08:53:19|43046.42
08:53:21|43043.93
08:53:21|43043.93
08:53:22|43046.
08:53:23|43043.1
08:53:25|43045.32
08:53:26|43042.04
08:53:27|43042.22
08:53:28|43042.22
08:53:29|43042.91
08:53:30|43042.91
08:53:31|43042.91
08:53:32|43042.22
08:53:33|43043.67
08:53:34|43043.98
08:53:35|43042.54
08:53:36|43042.54
08:53:36|43040.02
08:53:38|43043.93
08:53:39|43043.28
08:53:40|43043.54
08:53:41|43043.54
08:53:42|43043.54
08:53:43|43041.09
08:53:43|43041.09
08:53:45|43041.76
08:53:45|43040.1
08:53:47|43040.1
08:53:48|43040.1
08:53:49|43044.54
08:53:50|43043.54
08:53:51|43043.54
08:53:52|43046.37
08:53:53|43046.37
08:53:54|43046.37
08:53:55|43046.37
08:53:56|43045.36
08:53:57|43045.36
08:53:58|43045.36
08:54:00|43045.36
08:54:01|43045.36
08:54:01|43045.48
08:54:03|43045.03
08:54:03|43045.03
08:54:05|43042.76
08:54:05|43043.96
08:54:06|43046.37
08:54:07|43047.04
08:54:08|43048.
08:54:09|43048.91
08:54:11|43046.99
08:54:11|43045.11
08:54:13|43044.56
08:54:14|43044.91
08:54:16|43043.54
08:54:16|43043.54
08:54:18|43044.28
08:54:19|43046.87
08:54:21|43055.14
08:54:22|43053.
08:54:22|43052.84
08:54:23|43053.93
08:54:24|43055.48
08:54:26|43055.48
08:54:26|43055.77
08:54:27|43056.58
08:54:28|43056.58
08:54:29|43053.96
08:54:30|43055.92
08:54:32|43053.99
08:54:32|43051.59
08:54:34|43049.11
08:54:34|43050.01
08:54:35|43050.44
08:54:37|43045.74
08:54:38|43048.59
08:54:38|43050.11
08:54:39|43050.03
08:54:40|43050.12
08:54:41|43052.32
08:54:42|43052.32
08:54:43|43052.28
08:54:45|43050.
08:54:46|43051.29
08:54:47|43048.74
08:54:48|43051.12
08:54:48|43048.35
08:54:49|43051.54
08:54:50|43051.54
08:54:52|43051.39
08:54:54|43051.53
08:54:55|43052.19
08:54:56|43050.01
08:54:56|43050.01
08:54:57|43051.36
08:54:58|43051.36
08:55:00|43051.13
08:55:00|43053.04
08:55:01|43050.83
08:55:03|43050.83
08:55:04|43049.95
08:55:04|43051.8
08:55:05|43051.8
08:55:06|43050.6
08:55:08|43050.6
08:55:08|43051.77
08:55:10|43052.77
08:55:11|43051.77
08:55:12|43050.72
08:55:13|43052.52
08:55:14|43052.52
08:55:16|43052.52
08:55:17|43051.72
08:55:18|43048.84
08:55:19|43047.21
08:55:20|43045.85
08:55:22|43044.04
08:55:22|43044.93
08:55:23|43041.21
08:55:24|43041.21
08:55:26|43041.2
08:55:27|43044.
08:55:27|43042.08
08:55:28|43042.08
08:55:30|43042.08
08:55:30|43044.55
08:55:31|43044.68
08:55:33|43044.91
08:55:33|43044.91
08:55:35|43047.05
08:55:36|43046.91
08:55:37|43046.79
08:55:38|43046.53
08:55:39|43051.81
08:55:40|43051.7
08:55:41|43052.03
08:55:42|43053.03
08:55:43|43051.32
08:55:44|43048.44
08:55:45|43048.44
08:55:47|43050.35
08:55:47|43048.48
08:55:48|43048.44
08:55:49|43048.44
08:55:51|43047.8
08:55:51|43048.44
08:55:53|43048.49
08:55:53|43049.57
08:55:55|43049.57
08:55:55|43046.02
08:55:56|43046.02
08:55:57|43046.02
08:55:58|43044.6
08:55:59|43044.6
08:56:01|43043.56
08:56:01|43045.9
08:56:02|43048.48
08:56:03|43049.15
08:56:05|43049.15
08:56:05|43049.15
08:56:06|43048.01
08:56:08|43047.39
08:56:08|43046.24
08:56:09|43042.69
08:56:10|43042.88
08:56:12|43044.18
08:56:12|43044.18
08:56:13|43044.79
08:56:15|43042.75
08:56:17|43043.52
08:56:18|43043.
08:56:18|43043.
08:56:20|43043.52
08:56:20|43046.43
08:56:22|43047.05
08:56:23|43048.13
08:56:24|43044.29
08:56:24|43050.62
08:56:25|43050.88
08:56:27|43051.72
08:56:27|43051.72
08:56:28|43051.72
08:56:30|43050.92
08:56:30|43050.92
08:56:31|43050.22
08:56:33|43051.62
08:56:34|43052.29
08:56:35|43046.28
08:56:36|43047.65
08:56:37|43047.96
08:56:38|43047.9
08:56:39|43049.22
08:56:40|43051.24
08:56:41|43053.55
08:56:42|43051.24
08:56:43|43048.
08:56:44|43044.29
08:56:45|43045.99
08:56:46|43045.88
08:56:47|43046.04
08:56:48|43046.03
08:56:49|43046.03
08:56:50|43045.96
08:56:51|43051.97
08:56:52|43049.14
08:56:53|43049.14
08:56:54|43049.14
08:56:56|43051.97
08:56:56|43050.39
08:56:57|43050.39
08:56:58|43050.13
08:56:59|43050.13
08:57:00|43050.13
08:57:01|43048.04
08:57:02|43050.13
08:57:03|43049.14
08:57:04|43049.14
08:57:05|43049.14
08:57:06|43051.65
08:57:07|43051.65
08:57:08|43049.33
08:57:09|43051.54
08:57:10|43050.96
08:57:11|43045.18
08:57:12|43045.28
08:57:13|43045.28
08:57:14|43045.28
08:57:16|43045.28
08:57:17|43044.93
08:57:18|43046.07
08:57:20|43046.07
08:57:21|43048.04
08:57:22|43048.32
08:57:24|43046.27
08:57:25|43046.25
08:57:25|43045.07
08:57:26|43045.75
08:57:27|43044.44
08:57:29|43043.33
08:57:29|43043.45
08:57:30|43043.46
08:57:32|43043.47
08:57:33|43044.26
08:57:33|43046.13
08:57:35|43046.13
08:57:36|43046.62
08:57:37|43046.62
08:57:38|43047.74
08:57:39|43051.96
08:57:40|43052.29
08:57:41|43052.97
08:57:42|43053.29
08:57:43|43053.29
08:57:44|43052.89
08:57:45|43052.89
08:57:46|43052.63
08:57:47|43050.93
08:57:48|43052.5
08:57:49|43052.5
08:57:50|43052.61
08:57:51|43054.09
08:57:52|43054.37
08:57:53|43054.11
08:57:54|43054.11
08:57:55|43054.11
08:57:56|43054.11
08:57:57|43054.6
08:57:58|43054.6
08:57:59|43054.6
08:58:00|43050.31
08:58:01|43051.19
08:58:02|43051.19
08:58:03|43049.86
08:58:04|43051.2
08:58:05|43051.32
08:58:06|43051.32
08:58:07|43051.32
08:58:08|43051.32
08:58:09|43051.32
08:58:10|43052.98
08:58:11|43052.01
08:58:12|43052.01
08:58:13|43052.67
08:58:14|43049.72
08:58:15|43049.01
08:58:16|43049.65
08:58:18|43049.65
08:58:19|43050.23
08:58:20|43049.64
08:58:22|43052.79
08:58:23|43045.33
08:58:24|43047.04
08:58:25|43047.04
08:58:25|43047.25
08:58:26|43046.89
08:58:28|43045.97
08:58:28|43045.97
08:58:29|43045.97
08:58:31|43047.13
08:58:31|43048.
08:58:32|43046.61
08:58:34|43049.99
08:58:34|43048.38
08:58:35|43050.38
08:58:37|43051.19
08:58:37|43051.19
08:58:38|43051.19
08:58:39|43051.19
08:58:40|43052.42
08:58:42|43053.87
08:58:42|43053.62
08:58:44|43056.22
08:58:45|43056.22
08:58:46|43057.86
08:58:46|43055.03
08:58:48|43058.38
08:58:48|43056.62
08:58:49|43057.86
08:58:50|43057.86
08:58:51|43056.01
08:58:53|43059.06
08:58:53|43059.71
08:58:54|43060.31
08:58:55|43060.8
08:58:57|43056.98
08:58:58|43059.77
08:58:58|43059.58
08:58:59|43057.11
08:59:00|43062.11
08:59:01|43059.63
08:59:02|43059.1
08:59:03|43060.01
08:59:04|43060.01
08:59:06|43060.01
08:59:07|43060.01
08:59:07|43060.01
08:59:09|43060.01
08:59:10|43061.2
08:59:10|43061.96
08:59:12|43061.96
08:59:12|43061.88
08:59:14|43060.02
08:59:15|43060.02
08:59:15|43061.55
08:59:16|43061.55
08:59:18|43058.09
08:59:20|43058.96
08:59:21|43060.22
08:59:21|43062.
08:59:23|43062.48
08:59:24|43062.81
08:59:25|43064.68
08:59:26|43064.21
08:59:27|43062.19
08:59:28|43060.31
08:59:29|43060.84
08:59:30|43060.84
08:59:31|43060.25
08:59:32|43060.25
08:59:33|43060.24
08:59:34|43060.24
08:59:35|43061.25
08:59:36|43060.5
08:59:37|43060.5
08:59:38|43063.19
08:59:39|43063.19
08:59:40|43058.15
08:59:42|43061.1
08:59:42|43060.98
08:59:43|43060.98
08:59:45|43059.03
08:59:45|43058.56
08:59:47|43058.56
08:59:48|43058.4
08:59:48|43058.52
08:59:50|43060.83
08:59:51|43058.51
08:59:51|43061.98
08:59:53|43060.13
08:59:54|43057.75
08:59:55|43057.74
08:59:55|43057.72
08:59:57|43055.94
08:59:58|43057.6
08:59:59|43057.6
09:00:00|43057.96
09:00:01|43057.96
09:00:02|43057.96
09:00:04|43057.96
09:00:05|43058.87
09:00:05|43058.87
09:00:06|43058.34
09:00:07|43058.34
09:00:08|43059.63
09:00:09|43059.56
09:00:10|43059.7
09:00:11|43060.
09:00:12|43060.26
09:00:14|43062.
09:00:14|43062.
09:00:15|43062.
09:00:16|43062.
09:00:18|43061.83
09:00:18|43061.28
09:00:20|43057.86
09:00:21|43060.
09:00:22|43057.86
09:00:23|43059.66
09:00:24|43056.01
09:00:26|43049.67
09:00:28|43052.7
09:00:29|43052.89
09:00:30|43052.89
09:00:31|43058.05
09:00:32|43057.2
09:00:33|43054.47
09:00:33|43055.95
09:00:34|43052.43
09:00:36|43052.43
09:00:36|43052.43
09:00:38|43054.78
09:00:39|43051.98
09:00:40|43048.08
09:00:40|43049.66
09:00:42|43049.13
09:00:43|43049.26
09:00:44|43046.92
09:00:45|43047.87
09:00:46|43047.87
09:00:46|43048.13
09:00:47|43046.88
09:00:49|43046.76
09:00:50|43047.88
09:00:51|43051.99
09:00:52|43052.43
09:00:53|43052.13
09:00:54|43050.01
09:00:55|43052.25
09:00:56|43050.3
09:00:57|43050.17
09:00:58|43051.48
09:00:59|43052.25
09:01:01|43052.46
09:01:02|43050.7
09:01:03|43050.7
09:01:04|43050.45
09:01:05|43050.45
09:01:07|43049.74
09:01:08|43049.74
09:01:08|43049.74
09:01:10|43047.53
09:01:11|43047.52
09:01:11|43049.93
09:01:12|43049.93
09:01:13|43049.93
09:01:14|43046.43
09:01:15|43045.15
09:01:16|43039.57
09:01:17|43041.67
09:01:19|43041.41
09:01:20|43038.
09:01:22|43039.68
09:01:23|43038.48
09:01:24|43037.41
09:01:24|43037.96
09:01:25|43038.64
09:01:27|43039.42
09:01:27|43039.54
09:01:28|43040.74
09:01:30|43039.46
09:01:30|43040.18
09:01:31|43039.6
09:01:32|43039.85
09:01:34|43030.2
09:01:34|43032.71
09:01:36|43037.06
09:01:36|43035.85
09:01:37|43033.3
09:01:39|43034.5
09:01:40|43033.52
09:01:41|43033.52
09:01:43|43030.
09:01:44|43030.86
09:01:44|43031.93
09:01:45|43027.84
09:01:46|43031.48
09:01:47|43031.99
09:01:48|43034.64
09:01:49|43035.79
09:01:50|43036.86
09:01:52|43036.35
09:01:52|43037.19
09:01:53|43035.35
09:01:54|43033.25
09:01:55|43032.26
09:01:57|43032.
09:01:58|43026.36
09:01:59|43027.24
09:01:59|43026.99
09:02:00|43027.88
09:02:02|43027.88
09:02:03|43027.46
09:02:04|43031.64
09:02:05|43026.88
09:02:06|43027.84
09:02:06|43024.17
09:02:07|43024.17
09:02:10|43019.99
09:02:10|43019.88
09:02:11|43017.88
09:02:13|43019.
09:02:13|43019.
09:02:14|43017.88
09:02:15|43017.17
09:02:16|43015.04
09:02:18|43015.87
09:02:19|43020.76
09:02:20|43020.76
09:02:21|43020.72
09:02:22|43019.99
09:02:23|43019.99
09:02:24|43019.99
09:02:25|43027.36
09:02:26|43025.51
09:02:27|43021.62
09:02:28|43021.62
09:02:29|43021.88
09:02:30|43020.8
09:02:30|43018.84
09:02:32|43017.38
09:02:32|43017.38
09:02:35|43020.
09:02:36|43016.93
09:02:36|43019.73
09:02:38|43019.73
09:02:38|43019.73
09:02:40|43019.6
09:02:41|43017.32
09:02:42|43017.32
09:02:42|43020.
09:02:44|43022.8
09:02:44|43022.8
09:02:45|43022.
09:02:47|43023.99
09:02:48|43022.
09:02:48|43019.8
09:02:49|43021.99
09:02:51|43021.99
09:02:52|43021.99
09:02:53|43023.66
09:02:54|43027.09
09:02:55|43027.09
09:02:57|43027.09
09:02:58|43022.18
09:02:59|43022.18
09:02:59|43022.18
09:03:01|43024.
09:03:02|43026.
09:03:03|43023.67
09:03:04|43023.69
09:03:05|43025.98
09:03:06|43023.93
09:03:07|43025.32
09:03:08|43025.32
09:03:09|43026.81
09:03:10|43026.81
09:03:12|43024.16
09:03:13|43025.56
09:03:13|43025.44
09:03:15|43025.42
09:03:15|43027.
09:03:16|43026.81
09:03:18|43026.81
09:03:19|43025.31
09:03:20|43023.91
09:03:21|43024.04
09:03:23|43023.72
09:03:25|43022.86
09:03:25|43025.45
09:03:27|43027.
09:03:28|43027.39
09:03:30|43022.05
09:03:31|43022.05
09:03:32|43020.25
09:03:33|43021.76
09:03:34|43020.12
09:03:35|43022.67
09:03:36|43023.63
09:03:37|43021.22
09:03:38|43021.22
09:03:39|43027.
09:03:40|43024.72
09:03:41|43024.72
09:03:42|43024.72
09:03:43|43024.72
09:03:44|43024.64
09:03:45|43027.46
09:03:46|43022.26
09:03:47|43025.3
09:03:48|43025.45
09:03:50|43028.01
09:03:50|43028.01
09:03:51|43028.01
09:03:52|43028.01
09:03:54|43026.01
09:03:54|43026.01
09:03:55|43026.01
09:03:57|43026.01
09:03:57|43026.01
09:03:59|43026.99
09:03:59|43026.99
09:04:00|43027.61
09:04:01|43027.98
09:04:03|43027.98
09:04:04|43028.
09:04:04|43028.42
09:04:06|43028.42
09:04:06|43029.94
09:04:07|43028.73
09:04:09|43028.73
09:04:09|43028.71
09:04:11|43034.36
09:04:11|43034.35
09:04:13|43032.9
09:04:14|43030.95
09:04:15|43034.37
09:04:16|43034.37
09:04:17|43032.97
09:04:17|43030.
09:04:20|43029.28
09:04:20|43030.45
09:04:21|43029.41
09:04:23|43031.8
09:04:25|43032.07
09:04:26|43032.07
09:04:27|43031.2
09:04:28|43031.2
09:04:29|43031.2
09:04:31|43030.98
09:04:31|43030.98
09:04:32|43032.06
09:04:33|43032.07
09:04:35|43032.07
09:04:35|43027.62
09:04:36|43031.99
09:04:37|43031.99
09:04:39|43031.99
09:04:40|43031.88
09:04:40|43030.13
09:04:41|43032.02
09:04:42|43032.02
09:04:43|43032.02
09:04:44|43032.02
09:04:45|43030.15
09:04:46|43028.55
09:04:47|43028.55
09:04:49|43028.55
09:04:50|43028.55
09:04:50|43028.55
09:04:52|43028.67
09:04:52|43028.67
09:04:54|43028.68
09:04:55|43028.68
09:04:56|43028.69
09:04:58|43028.69
09:04:58|43028.69
09:04:59|43027.61
09:05:01|43027.61
09:05:02|43029.39
09:05:03|43027.86
09:05:04|43029.51
09:05:05|43029.65
09:05:06|43028.2
09:05:06|43027.75
09:05:08|43027.75
09:05:09|43027.75
09:05:10|43027.75
09:05:11|43028.01
09:05:12|43028.28
09:05:13|43028.28
09:05:14|43030.92
09:05:15|43031.51
09:05:16|43031.5
09:05:17|43029.05
09:05:18|43031.24
09:05:19|43029.05
09:05:20|43030.54
09:05:21|43031.31
09:05:22|43031.31
09:05:23|43019.19
09:05:24|43019.19
09:05:26|43017.59
09:05:27|43017.59
09:05:28|43014.01
09:05:28|43016.34
09:05:30|43016.34
09:05:31|43016.49
09:05:32|43019.66
09:05:32|43018.6
09:05:34|43021.56
09:05:35|43021.12
09:05:37|43026.01
09:05:38|43026.01
09:05:39|43023.69
09:05:40|43023.69
09:05:41|43023.69
09:05:42|43023.69
09:05:43|43026.16
09:05:44|43023.81
09:05:44|43023.95
09:05:45|43022.15
09:05:46|43022.02
09:05:47|43022.02
09:05:49|43022.02
09:05:49|43022.02
09:05:50|43022.02
09:05:51|43023.19
09:05:52|43023.18
09:05:53|43023.18
09:05:55|43018.25
09:05:55|43017.92
09:05:56|43017.92
09:05:57|43017.92
09:05:59|43016.52
09:05:59|43017.17
09:06:00|43017.17
09:06:01|43016.74
09:06:02|43017.17
09:06:03|43017.17
09:06:04|43016.78
09:06:06|43016.78
09:06:06|43018.39
09:06:07|43018.42
09:06:08|43021.3
09:06:09|43020.52
09:06:10|43020.52
09:06:12|43020.52
09:06:12|43020.38
09:06:14|43020.38
09:06:15|43020.38
09:06:16|43016.16
09:06:16|43017.39
09:06:17|43019.49
09:06:19|43019.49
09:06:19|43019.37
09:06:20|43018.94
09:06:21|43018.94
09:06:22|43018.76
09:06:23|43018.76
09:06:25|43018.76
09:06:26|43019.18
09:06:27|43020.12
09:06:28|43020.77
09:06:29|43018.14
09:06:30|43018.62
09:06:31|43016.68
09:06:32|43016.67
09:06:33|43016.72
09:06:34|43020.83
09:06:35|43020.83
09:06:37|43020.83
09:06:38|43018.62
09:06:39|43020.83
09:06:40|43018.41
09:06:41|43021.13
09:06:41|43021.13
09:06:43|43022.55
09:06:44|43023.63
09:06:44|43025.
09:06:46|43024.38
09:06:46|43023.64
09:06:48|43023.64
09:06:49|43023.64
09:06:50|43021.91
09:06:50|43023.76
09:06:52|43023.63
09:06:54|43023.51
09:06:54|43023.51
09:06:56|43021.88
09:06:57|43021.88
09:06:58|43021.88
09:06:59|43021.88
09:07:00|43018.02
09:07:01|43019.49
09:07:02|43019.73
09:07:03|43017.51
09:07:04|43017.01
09:07:06|43017.81
09:07:07|43019.45
09:07:07|43019.45
09:07:08|43017.62
09:07:09|43019.73
09:07:10|43019.73
09:07:11|43019.73
09:07:12|43020.35
09:07:14|43021.89
09:07:14|43021.77
09:07:15|43021.87
09:07:17|43018.74
09:07:17|43021.81
09:07:18|43021.81
09:07:19|43019.59
09:07:21|43019.59
09:07:21|43021.86
09:07:23|43016.71
09:07:23|43017.88
09:07:24|43017.88
09:07:27|43013.63
09:07:27|43015.46
09:07:29|43015.46
09:07:29|43015.38
09:07:31|43011.
09:07:31|43012.21
09:07:33|43015.99
09:07:35|43017.82
09:07:36|43017.82
09:07:37|43019.92
09:07:37|43016.56
09:07:38|43016.68
09:07:39|43017.83
09:07:40|43022.16
09:07:41|43020.15
09:07:42|43020.15
09:07:43|43018.8
09:07:45|43020.74
09:07:45|43018.17
09:07:46|43017.72
09:07:48|43014.55
09:07:48|43014.55
09:07:49|43016.91
09:07:50|43017.05
09:07:51|43017.05
09:07:52|43015.88
09:07:53|43017.05
09:07:54|43017.05
09:07:55|43013.11
09:07:56|43013.11
09:07:57|43011.84
09:07:59|43010.9
09:07:59|43013.85
09:08:01|43015.23
09:08:02|43012.13
09:08:02|43012.13
09:08:03|43013.99
09:08:04|43014.7
09:08:05|43014.7
09:08:07|43014.57
09:08:07|43014.57
09:08:09|43014.55
09:08:10|43014.53
09:08:11|43015.46
09:08:12|43016.6
09:08:13|43014.52
09:08:14|43015.87
09:08:15|43021.01
09:08:16|43018.03
09:08:17|43018.03
09:08:18|43019.28
09:08:19|43019.4
09:08:20|43012.98
09:08:21|43015.17
09:08:22|43018.
09:08:23|43014.42
09:08:25|43015.23
09:08:25|43014.69
09:08:26|43014.69
09:08:28|43014.01
09:08:28|43012.69
09:08:30|43012.68
09:08:31|43012.01
09:08:32|43012.68
09:08:34|43012.68
09:08:34|43011.69
09:08:36|43008.4
09:08:37|43008.4
09:08:38|43010.38
09:08:39|43012.7
09:08:41|43008.17
09:08:41|43008.26
09:08:43|43008.66
09:08:43|43011.2
09:08:45|43009.98
09:08:45|43014.01
09:08:47|43014.01
09:08:48|43013.03
09:08:49|43014.68
09:08:49|43015.99
09:08:51|43015.99
09:08:51|43012.03
09:08:53|43013.69
09:08:53|43015.76
09:08:55|43017.88
09:08:55|43019.71
09:08:56|43017.08
09:08:58|43016.96
09:08:59|43015.88
09:09:00|43015.87
09:09:00|43015.99
09:09:01|43018.69
09:09:03|43017.96
09:09:03|43016.95
09:09:04|43019.43
09:09:05|43019.43
09:09:06|43017.06
09:09:07|43021.01
09:09:08|43021.02
09:09:10|43023.02
09:09:10|43023.02
09:09:11|43020.29
09:09:12|43020.29
09:09:14|43023.26
09:09:14|43027.19
09:09:15|43027.88
09:09:17|43027.71
09:09:18|43028.13
09:09:19|43028.87
09:09:20|43032.18
09:09:21|43031.74
09:09:22|43033.07
09:09:23|43036.01
09:09:24|43040.68
09:09:25|43040.44
09:09:26|43039.99
09:09:27|43039.96
09:09:29|43040.75
09:09:29|43040.75
09:09:31|43040.71
09:09:33|43035.99
09:09:33|43033.88
09:09:34|43036.44
09:09:35|43036.95
09:09:37|43035.14
09:09:38|43035.14
09:09:39|43035.32
09:09:41|43035.86
09:09:41|43034.66
09:09:43|43034.09
09:09:43|43029.64
09:09:45|43030.13
09:09:45|43031.1
09:09:46|43031.13
09:09:47|43031.2
09:09:49|43031.2
09:09:49|43031.2
09:09:50|43031.2
09:09:51|43031.2
09:09:53|43031.2
09:09:54|43031.9
09:09:54|43031.9
09:09:56|43032.47
09:09:56|43033.99
09:09:57|43033.48
09:09:58|43033.48
09:10:00|43033.48
09:10:00|43033.38
09:10:02|43029.23
09:10:02|43029.68
09:10:03|43028.9
09:10:05|43029.98
09:10:05|43030.89
09:10:07|43028.
09:10:07|43028.
09:10:09|43028.
09:10:10|43028.
09:10:11|43030.45
09:10:12|43030.69
09:10:13|43034.44
09:10:14|43036.19
09:10:15|43036.19
09:10:16|43036.32
09:10:17|43035.28
09:10:17|43036.32
09:10:19|43034.88
09:10:19|43034.88
09:10:21|43037.32
09:10:22|43037.88
09:10:22|43038.1
09:10:24|43036.17
09:10:25|43036.74
09:10:26|43034.07
09:10:27|43032.53
09:10:28|43033.83
09:10:30|43033.83
09:10:31|43025.47
09:10:33|43025.75
09:10:34|43025.59
09:10:34|43025.62
09:10:36|43025.74
09:10:36|43026.97
09:10:37|43021.19
09:10:38|43019.8
09:10:39|43021.27
09:10:41|43018.09
09:10:42|43019.98
09:10:43|43018.09
09:10:44|43015.9
09:10:44|43000.34
09:10:46|43006.65
09:10:47|43013.2
09:10:48|43011.31
09:10:48|43011.18
09:10:50|43011.18
09:10:51|43012.6
09:10:52|43007.86
09:10:52|43007.86
09:10:54|43004.91
09:10:55|43004.79
09:10:56|43005.86
09:10:57|43005.86
09:10:58|43005.67
09:10:59|43006.49
09:11:00|43009.65
09:11:01|43009.09
09:11:02|43008.83
09:11:03|43008.83
09:11:04|43008.83
09:11:05|43007.03
09:11:06|43006.43
09:11:07|43008.21
09:11:08|43006.43
09:11:09|43005.43
09:11:10|43000.01
09:11:11|42995.34
09:11:12|42994.6
09:11:13|42992.55
09:11:14|42995.36
09:11:15|42995.87
09:11:16|42993.54
09:11:17|42994.12
09:11:18|42991.87
09:11:19|42991.71
09:11:20|42991.85
09:11:21|42991.85
09:11:22|42991.85
09:11:23|42994.12
09:11:24|42997.35
09:11:25|42999.88
09:11:27|43001.44
09:11:27|43001.44
09:11:29|43001.44
09:11:30|43001.44
09:11:31|43003.93
09:11:33|43006.
09:11:34|43000.45
09:11:35|42999.
09:11:35|42999.
09:11:36|43000.06
09:11:37|43000.06
09:11:38|43000.06
09:11:39|43000.06
09:11:40|42999.88
09:11:42|42997.05
09:11:42|42996.59
09:11:44|42995.32
09:11:45|42996.12
09:11:46|42997.89
09:11:47|42996.26
09:11:47|42997.89
09:11:49|42998.33
09:11:50|42998.13
09:11:51|42996.63
09:11:51|42997.77
09:11:53|42998.13
09:11:53|42998.33
09:11:55|42998.33
09:11:56|42998.13
09:11:57|42998.13
09:11:58|43000.66
09:11:59|43000.66
09:12:00|43000.66
09:12:01|42999.9
09:12:02|42996.
09:12:03|42994.61
09:12:04|42997.04
09:12:05|42997.04
09:12:07|42996.41
09:12:07|42995.52
09:12:09|42994.76
09:12:09|42996.09
09:12:10|42995.7
09:12:11|42995.57
09:12:12|42995.57
09:12:13|42993.37
09:12:15|42993.34
09:12:15|42993.22
09:12:16|42996.25
09:12:17|42994.11
09:12:19|42994.11
09:12:19|42997.1
09:12:20|42997.45
09:12:21|42997.45
09:12:22|42997.45
09:12:23|42997.45
09:12:24|43001.08
09:12:25|42999.7
09:12:26|42998.71
09:12:28|42998.69
09:12:29|42999.05
09:12:29|42998.43
09:12:31|42998.19
09:12:32|42998.19
09:12:33|42997.84
09:12:34|42997.84
09:12:35|42998.19
09:12:36|42999.74
09:12:37|43000.33
09:12:38|42998.19
09:12:39|43000.54
09:12:41|43000.54
09:12:42|43000.54
09:12:42|43000.54
09:12:44|43000.54
09:12:45|43000.8
09:12:46|42998.42
09:12:47|42997.33
09:12:48|42997.33
09:12:49|42997.33
09:12:51|42998.78
09:12:51|42998.78
09:12:53|42998.78
09:12:53|42998.78
09:12:55|42998.78
09:12:56|42998.78
09:12:56|42997.72
09:12:58|42997.72
09:12:59|42996.96
09:13:00|42998.
09:13:00|42997.48
09:13:02|42999.58
09:13:03|42998.12
09:13:03|43000.63
09:13:04|43001.42
09:13:06|43001.42
09:13:06|43001.42
09:13:07|43001.42
09:13:08|43001.42
09:13:09|43001.42
09:13:11|43001.42
09:13:12|43001.42
09:13:12|43000.96
09:13:13|43000.96
09:13:15|43000.96
09:13:16|43001.55
09:13:17|43003.61
09:13:17|43003.04
09:13:19|43002.02
09:13:19|43002.02
09:13:21|42977.83
09:13:21|42979.71
09:13:23|42978.93
09:13:24|42980.7
09:13:25|42980.6
09:13:25|42977.65
09:13:26|42976.81
09:13:28|42976.55
09:13:29|42978.47
09:13:30|42978.47
09:13:31|42978.47
09:13:33|42975.51
09:13:34|42972.95
09:13:35|42976.23
09:13:36|42977.99
09:13:37|42976.67
09:13:38|42976.83
09:13:39|42976.83
09:13:40|42984.17
09:13:41|42982.1
09:13:42|42984.57
09:13:44|42981.55
09:13:45|42982.01
09:13:46|42980.
09:13:47|42976.88
09:13:47|42978.24
09:13:48|42978.24
09:13:50|42978.24
09:13:51|42978.24
09:13:51|42974.12
09:13:53|42975.91
09:13:54|42974.12
09:13:54|42975.78
09:13:55|42975.39
09:13:57|42975.12
09:13:58|42975.12
09:13:59|42975.12
09:14:00|42975.64
09:14:01|42974.99
09:14:02|42974.17
09:14:03|42975.12
09:14:04|42975.12
09:14:05|42975.26
09:14:06|42975.26
09:14:07|42974.36
09:14:08|42973.48
09:14:09|42973.41
09:14:10|42975.26
09:14:11|42975.26
09:14:12|42972.92
09:14:13|42973.97
09:14:14|42974.09
09:14:15|42975.
09:14:16|42975.
09:14:17|42972.91
09:14:18|42972.91
09:14:19|42974.87
09:14:20|42974.73
09:14:21|42972.74
09:14:23|42972.
09:14:23|42973.17
09:14:24|42970.46
09:14:25|42968.02
09:14:27|42966.46
09:14:28|42967.66
09:14:28|42967.66
09:14:29|42968.53
09:14:30|42970.25
09:14:31|42968.
09:14:33|42968.
09:14:35|42970.13
09:14:36|42967.78
09:14:37|42967.78
09:14:38|42966.46
09:14:39|42966.6
09:14:40|42967.29
09:14:40|42966.01
09:14:42|42967.14
09:14:44|42967.11
09:14:44|42967.14
09:14:46|42966.12
09:14:47|42965.65
09:14:48|42965.65
09:14:48|42962.62
09:14:50|42960.
09:14:50|42961.41
09:14:51|42959.87
09:14:53|42960.38
09:14:53|42960.51
09:14:55|42962.33
09:14:56|42962.7
09:14:57|42960.54
09:14:58|42960.66
09:14:59|42960.59
09:15:01|42962.45
09:15:01|42961.08
09:15:02|42958.41
09:15:04|42960.62
09:15:05|42958.3
09:15:06|42964.18
09:15:07|42965.13
09:15:08|42962.28
09:15:08|42965.29
09:15:10|42965.56
09:15:11|42967.36
09:15:12|42964.13
09:15:13|42964.39
09:15:14|42964.39
09:15:15|42964.79
09:15:17|42966.67
09:15:17|42967.26
09:15:18|42964.16
09:15:19|42969.67
09:15:21|42969.3
09:15:21|42966.02
09:15:22|42966.02
09:15:24|42967.86
09:15:24|42972.89
09:15:25|42966.03
09:15:26|42969.54
09:15:27|42969.54
09:15:28|42970.74
09:15:29|42969.54
09:15:31|42969.54
09:15:31|42969.54
09:15:33|42969.54
09:15:34|42971.27
09:15:35|42971.27
09:15:37|42971.96
09:15:38|42974.41
09:15:39|42981.
09:15:39|42980.32
09:15:41|42983.92
09:15:41|42987.6
09:15:43|42988.75
09:15:44|42990.12
09:15:45|42987.31
09:15:46|42990.24
09:15:47|42990.99
09:15:48|42990.88
09:15:49|42991.26
09:15:49|42993.58
09:15:51|42990.32
09:15:51|42992.9
09:15:53|42990.36
09:15:53|42991.88
09:15:55|42990.14
09:15:56|42990.14
09:15:57|42990.02
09:15:58|42990.02
09:15:59|42989.49
09:15:59|42989.49
09:16:01|42989.48
09:16:02|42991.8
09:16:03|42987.28
09:16:04|42987.64
09:16:05|42986.8
09:16:06|42987.22
09:16:07|42988.77
09:16:08|42991.86
09:16:09|42991.73
09:16:10|42986.91
09:16:11|42986.91
09:16:12|42987.29
09:16:13|42987.29
09:16:14|42987.99
09:16:15|42987.99
09:16:16|42987.74
09:16:17|42987.74
09:16:18|42988.15
09:16:19|42989.72
09:16:21|42987.88
09:16:22|42985.4
09:16:22|42978.33
09:16:23|42979.17
09:16:24|42980.85
09:16:25|42981.66
09:16:26|42980.66
09:16:28|42980.74
09:16:28|42979.12
09:16:29|42980.16
09:16:30|42978.91
09:16:31|42979.12
09:16:32|42972.88
09:16:33|42973.48
09:16:35|42972.81
09:16:36|42975.99
09:16:38|42979.48
09:16:38|42981.96
09:16:39|42979.61
09:16:41|42978.41
09:16:41|42975.52
09:16:42|42974.73
09:16:44|42975.07
09:16:44|42974.6
09:16:46|42975.7
09:16:47|42973.98
09:16:48|42973.85
09:16:49|42972.26
09:16:49|42977.14
09:16:51|42977.4
09:16:51|42977.4
09:16:53|42981.25
09:16:54|42975.29
09:16:55|42975.29
09:16:56|42976.03
09:16:56|42975.88
09:16:57|42974.88
09:16:59|42972.37
09:17:00|42972.37
09:17:01|42970.83
09:17:01|42972.37
09:17:03|42975.3
09:17:03|42974.8
09:17:05|42975.41
09:17:06|42975.41
09:17:07|42976.
09:17:08|42974.75
09:17:09|42974.75
09:17:10|42974.75
09:17:11|42978.
09:17:12|42979.89
09:17:12|42976.69
09:17:14|42978.07
09:17:15|42978.07
09:17:15|42980.69
09:17:17|42980.44
09:17:17|42980.57
09:17:19|42980.57
09:17:19|42980.45
09:17:21|42980.45
09:17:22|42980.45
09:17:23|42980.44
09:17:24|42978.09
09:17:25|42978.09
09:17:26|42975.41
09:17:26|42976.39
09:17:28|42974.33
09:17:29|42974.33
09:17:30|42975.01
09:17:31|42972.44
09:17:31|42977.99
09:17:32|42977.09
09:17:34|42975.65
09:17:35|42975.99
09:17:37|42974.65
09:17:38|42974.65
09:17:38|42973.08
09:17:40|42972.14
09:17:41|42970.5
09:17:42|42971.93
09:17:43|42973.32
09:17:44|42972.96
09:17:45|42970.6
09:17:46|42971.38
09:17:48|42971.38
09:17:49|42974.04
09:17:49|42975.
09:17:50|42976.07
09:17:52|42974.08
09:17:52|42976.11
09:17:54|42977.98
09:17:54|42978.51
09:17:56|42979.91
09:17:57|42978.13
09:17:57|42978.62
09:17:59|42978.62
09:18:00|42978.63
09:18:00|42979.04
09:18:02|42977.36
09:18:02|42982.13
09:18:04|42982.01
09:18:05|42982.01
09:18:05|42982.
09:18:06|42979.46
09:18:07|42977.36
09:18:09|42981.25
09:18:10|42981.26
09:18:11|42980.46
09:18:12|42980.46
09:18:13|42980.46
09:18:15|42980.46
09:18:15|42980.42
09:18:17|42978.24
09:18:17|42979.96
09:18:18|42979.96
09:18:19|42979.96
09:18:20|42980.11
09:18:21|42978.73
09:18:22|42978.18
09:18:24|42980.15
09:18:24|42980.15
09:18:25|42980.15
09:18:27|42978.71
09:18:27|42978.71
09:18:28|42978.71
09:18:30|42976.01
09:18:30|42976.67
09:18:32|42976.55
09:18:32|42976.55
09:18:33|42976.55
09:18:34|42976.55
09:18:35|42976.55
09:18:37|42976.67
09:18:38|42978.13
09:18:39|42976.94
09:18:40|42978.17
09:18:41|42981.45
09:18:42|42983.87
09:18:43|42983.87
09:18:44|42984.02
09:18:46|42982.76
09:18:47|42983.9
09:18:47|42985.
09:18:49|42985.97
09:18:50|42985.64
09:18:51|42987.2
09:18:52|42988.08
09:18:52|42988.
09:18:53|42989.73
09:18:55|42989.73
09:18:56|42984.44
09:18:57|42988.67
09:18:58|42989.56
09:18:59|42990.34
09:18:59|42990.34
09:19:01|42989.88
09:19:01|42990.09
09:19:03|42989.64
09:19:03|42983.55
09:19:04|42983.55
09:19:06|42986.61
09:19:06|42986.49
09:19:08|42986.67
09:19:09|42985.61
09:19:09|42986.49
09:19:11|42986.49
09:19:12|42986.1
09:19:13|42986.1
09:19:14|42986.76
09:19:15|42986.76
09:19:16|42988.6
09:19:16|42988.89
09:19:18|42987.83
09:19:18|42988.12
09:19:19|42991.26
09:19:21|42992.02
09:19:21|42990.9
09:19:23|42990.26
09:19:24|42986.94
09:19:25|42986.5
09:19:26|42986.5
09:19:27|42986.95
09:19:29|42986.95
09:19:29|42982.05
09:19:30|42985.9
09:19:31|42985.9
09:19:32|42986.26
09:19:33|42986.26
09:19:35|42986.26
09:19:35|42986.14
09:19:36|42988.46
09:19:37|42990.96
09:19:38|42989.27
09:19:40|42989.27
09:19:41|42990.24
09:19:42|42990.72
09:19:43|42990.26
09:19:43|42990.84
09:19:45|42991.58
09:19:46|42990.56
09:19:46|42991.6
09:19:48|42992.52
09:19:49|42992.52
09:19:50|42992.81
09:19:51|42992.29
09:19:52|42992.29
09:19:53|42992.29
09:19:54|42991.71
09:19:55|42991.71
09:19:56|42990.52
09:19:57|42990.32
09:19:58|42990.32
09:19:59|42984.99
09:20:00|42985.2
09:20:01|42977.99
09:20:02|42975.9
09:20:03|42976.01
09:20:04|42976.61
09:20:05|42978.74
09:20:06|42981.65
09:20:07|42983.57
09:20:08|42987.6
09:20:09|42985.61
09:20:10|42985.9
09:20:11|42985.9
09:20:12|42984.68
09:20:13|42984.68
09:20:14|42982.58
09:20:15|42979.16
09:20:16|42975.
09:20:17|42976.84
09:20:18|42978.94
09:20:19|42978.94
09:20:20|42981.32
09:20:21|42981.32
09:20:22|42979.61
09:20:23|42976.
09:20:24|42976.
09:20:25|42976.
09:20:26|42977.93
09:20:27|42976.64
09:20:28|42975.09
09:20:29|42975.51
09:20:30|42974.05
09:20:31|42974.87
09:20:32|42975.38
09:20:33|42976.22
09:20:34|42976.44
09:20:35|42977.43
09:20:36|42977.17
09:20:37|42964.02
09:20:38|42963.61
09:20:40|42961.37
09:20:41|42962.44
09:20:42|42961.34
09:20:44|42964.92
09:20:45|42964.76
09:20:46|42964.76
09:20:46|42961.1
09:20:47|42964.92
09:20:48|42962.65
09:20:49|42961.7
09:20:50|42962.6
09:20:52|42964.
09:20:53|42962.01
09:20:53|42960.
09:20:55|42954.
09:20:56|42955.96
09:20:57|42954.47
09:20:58|42953.76
09:20:59|42952.31
09:21:01|42954.14
09:21:02|42958.15
09:21:03|42959.59
09:21:04|42956.94
09:21:05|42959.76
09:21:06|42960.98
09:21:07|42960.14
09:21:08|42960.14
09:21:09|42957.01
09:21:10|42956.19
09:21:12|42959.28
09:21:13|42959.28
09:21:14|42959.28
09:21:15|42959.87
09:21:15|42959.87
09:21:16|42952.28
09:21:18|42953.17
09:21:18|42951.6
09:21:19|42953.04
09:21:20|42954.12
09:21:21|42954.12
09:21:22|42955.91
09:21:24|42957.86
09:21:25|42958.01
09:21:25|42956.38
09:21:26|42955.68
09:21:27|42955.68
09:21:28|42955.11
09:21:29|42954.04
09:21:31|42954.04
09:21:31|42954.04
09:21:32|42955.42
09:21:33|42951.63
09:21:34|42952.5
09:21:35|42952.5
09:21:37|42954.52
09:21:37|42958.6
09:21:39|42958.72
09:21:39|42958.38
09:21:41|42957.8
09:21:42|42960.
09:21:43|42961.
09:21:45|42961.
09:21:45|42957.8
09:21:47|42956.13
09:21:47|42956.13
09:21:49|42956.73
09:21:50|42957.74
09:21:51|42956.08
09:21:52|42956.08
09:21:53|42956.3
09:21:53|42958.93
09:21:56|42953.77
09:21:57|42953.84
09:21:57|42955.88
09:21:58|42954.28
09:21:59|42954.28
09:22:01|42957.54
09:22:01|42956.87
09:22:03|42956.87
09:22:04|42958.31
09:22:04|42958.7
09:22:06|42957.18
09:22:07|42958.42
09:22:07|42961.1
09:22:09|42960.71
09:22:10|42958.13
09:22:11|42957.98
09:22:12|42954.36
09:22:13|42954.61
09:22:14|42956.19
09:22:15|42959.9
09:22:16|42960.71
09:22:17|42957.55
09:22:18|42958.11
09:22:19|42959.86
09:22:20|42960.5
09:22:21|42958.
09:22:22|42956.33
09:22:23|42956.33
09:22:24|42956.95
09:22:25|42956.83
09:22:26|42957.9
09:22:27|42957.9
09:22:28|42957.9
09:22:29|42956.09
09:22:30|42955.6
09:22:31|42955.6
09:22:32|42955.6
09:22:33|42958.14
09:22:34|42957.14
09:22:35|42957.14
09:22:36|42956.14
09:22:37|42955.23
09:22:38|42955.23
09:22:39|42955.23
09:22:40|42962.09
09:22:42|42964.47
09:22:42|42963.15
09:22:43|42963.15
09:22:45|42966.41
09:22:46|42964.8
09:22:46|42966.96
09:22:47|42966.14
09:22:48|42967.08
09:22:51|42966.14
09:22:52|42966.16
09:22:53|42966.81
09:22:53|42966.81
09:22:55|42966.81
09:22:56|42969.04
09:22:57|42969.41
09:22:58|42969.44
09:22:59|42969.32
09:23:00|42970.05
09:23:01|42967.69
09:23:02|42967.65
09:23:03|42967.99
09:23:04|42971.64
09:23:05|42970.29
09:23:07|42971.88
09:23:07|42970.84
09:23:08|42970.84
09:23:09|42973.41
09:23:10|42971.26
09:23:11|42973.5
09:23:12|42973.5
09:23:13|42974.25
09:23:15|42974.25
09:23:15|42973.11
09:23:17|42976.38
09:23:18|42970.31
09:23:19|42972.96
09:23:20|42977.78
09:23:20|42976.71
09:23:21|42977.73
09:23:23|42977.66
09:23:24|42979.05
09:23:25|42979.05
09:23:26|42971.47
09:23:26|42971.34
09:23:28|42970.75
09:23:29|42969.06
09:23:30|42969.06
09:23:32|42970.14
09:23:32|42970.15
09:23:33|42969.21
09:23:34|42971.35
09:23:35|42969.28
09:23:37|42969.28
09:23:37|42970.98
09:23:39|42970.98
09:23:39|42970.49
09:23:40|42969.82
09:23:41|42969.49
09:23:43|42970.61
09:23:44|42970.61
09:23:46|42969.75
09:23:46|42968.76
09:23:47|42966.87
09:23:49|42966.87
09:23:49|42969.01
09:23:51|42969.93
09:23:51|42970.47
09:23:53|42967.29
09:23:54|42965.28
09:23:54|42966.83
09:23:56|42967.25
09:23:57|42965.1
09:23:58|42960.95
09:23:59|42959.67
09:24:00|42959.67
09:24:01|42957.61
09:24:02|42957.61
09:24:03|42961.
09:24:04|42959.12
09:24:05|42958.75
09:24:07|42958.05
09:24:07|42959.81
09:24:08|42959.81
09:24:10|42956.68
09:24:11|42955.58
09:24:11|42955.68
09:24:12|42952.4
09:24:13|42954.67
09:24:15|42954.67
09:24:15|42951.13
09:24:17|42949.33
09:24:17|42947.47
09:24:18|42949.57
09:24:19|42949.61
09:24:20|42951.25
09:24:21|42953.11
09:24:23|42953.65
09:24:24|42951.83
09:24:25|42951.99
09:24:25|42952.41
09:24:26|42952.41
09:24:28|42950.04
09:24:28|42951.73
09:24:29|42952.54
09:24:30|42952.73
09:24:31|42953.17
09:24:32|42951.6
09:24:33|42953.9
09:24:34|42952.13
09:24:36|42952.13
09:24:36|42950.15
09:24:37|42951.46
09:24:38|42951.46
09:24:39|42951.37
09:24:41|42951.37
09:24:41|42951.37
09:24:43|42951.87
09:24:44|42949.69
09:24:45|42949.99
09:24:46|42949.99
09:24:48|42951.1
09:24:48|42951.1
09:24:50|42951.1
09:24:50|42951.1
09:24:52|42950.98
09:24:52|42949.54
09:24:54|42949.54
09:24:54|42948.49
09:24:55|42949.
09:24:57|42950.85
09:24:58|42948.83
09:24:59|42948.83
09:24:59|42949.24
09:25:01|42950.95
09:25:02|42953.66
09:25:03|42953.23
09:25:04|42951.88
09:25:05|42949.24
09:25:06|42951.78
09:25:08|42951.88
09:25:09|42951.88
09:25:09|42950.04
09:25:10|42948.89
09:25:11|42950.8
09:25:12|42951.64
09:25:13|42952.03
09:25:14|42952.03
09:25:15|42950.87
09:25:16|42952.15
09:25:17|42951.88
09:25:18|42952.58
09:25:19|42949.95
09:25:20|42952.4
09:25:21|42952.4
09:25:22|42954.
09:25:23|42950.
09:25:24|42950.78
09:25:25|42949.01
09:25:26|42949.88
09:25:27|42947.15
09:25:28|42948.
09:25:29|42947.73
09:25:30|42948.
09:25:31|42948.
09:25:32|42946.03
09:25:33|42947.99
09:25:34|42947.99
09:25:36|42945.99
09:25:36|42945.99
09:25:37|42942.45
09:25:38|42944.01
09:25:39|42945.88
09:25:40|42947.02
09:25:41|42948.
09:25:42|42948.
09:25:45|42946.93
09:25:46|42946.93
09:25:47|42944.61
09:25:48|42946.9
09:25:49|42936.02
09:25:50|42933.65
09:25:51|42934.81
09:25:51|42933.19
09:25:53|42933.19
09:25:53|42934.48
09:25:55|42929.79
09:25:56|42925.88
09:25:57|42922.06
09:25:58|42923.9
09:25:59|42922.17
09:26:01|42920.25
09:26:01|42921.78
09:26:02|42922.51
09:26:04|42912.48
09:26:06|42916.45
09:26:07|42915.25
09:26:07|42915.74
09:26:08|42915.44
09:26:09|42915.
09:26:10|42915.
09:26:12|42912.15
09:26:12|42912.
09:26:13|42912.1
09:26:14|42913.7
09:26:15|42909.86
09:26:16|42909.98
09:26:17|42913.75
09:26:18|42922.
09:26:19|42920.37
09:26:20|42930.01
09:26:21|42929.79
09:26:22|42927.91
09:26:23|42930.3
09:26:25|42929.29
09:26:26|42934.5
09:26:26|42934.5
09:26:27|42925.08
09:26:28|42923.89
09:26:29|42925.12
09:26:31|42923.26
09:26:31|42924.68
09:26:32|42924.68
09:26:33|42924.68
09:26:34|42924.68
09:26:35|42924.68
09:26:36|42927.09
09:26:38|42924.79
09:26:39|42924.93
09:26:39|42924.81
09:26:40|42923.25
09:26:42|42925.8
09:26:43|42924.07
09:26:43|42923.77
09:26:45|42923.64
09:26:47|42924.5
09:26:48|42921.53
09:26:49|42921.87
09:26:51|42921.72
09:26:52|42921.35
09:26:52|42917.09
09:26:54|42917.18
09:26:55|42914.71
09:26:55|42912.12
09:26:56|42914.68
09:26:57|42910.46
09:26:59|42908.28
09:27:00|42907.86
09:27:01|42912.42
09:27:02|42911.58
09:27:03|42911.29
09:27:05|42905.67
09:27:05|42905.85
09:27:06|42905.57
09:27:07|42911.69
09:27:08|42910.65
09:27:10|42912.15
09:27:11|42910.44
09:27:11|42909.85
09:27:12|42910.73
09:27:13|42910.73
09:27:14|42910.73
09:27:15|42910.73
09:27:16|42915.27
09:27:18|42918.01
09:27:18|42917.76
09:27:19|42921.63
09:27:20|42917.59
09:27:22|42921.25
09:27:23|42927.
09:27:23|42926.99
09:27:24|42926.33
09:27:26|42923.07
09:27:26|42922.57
09:27:28|42922.16
09:27:29|42924.62
09:27:29|42931.94
09:27:31|42935.71
09:27:32|42935.05
09:27:33|42932.89
09:27:34|42935.54
09:27:35|42936.09
09:27:36|42933.82
09:27:37|42933.7
09:27:38|42930.68
09:27:39|42929.17
09:27:40|42930.88
09:27:41|42927.85
09:27:42|42928.14
09:27:43|42928.14
09:27:44|42928.14
09:27:45|42929.44
09:27:47|42933.97
09:27:48|42932.03
09:27:49|42932.5
09:27:50|42937.01
09:27:51|42934.27
09:27:52|42936.31
09:27:53|42936.31
09:27:54|42937.7
09:27:56|42937.17
09:27:56|42937.3
09:27:58|42937.3
09:27:58|42938.73
09:28:00|42938.44
09:28:01|42938.44
09:28:01|42938.94
09:28:03|42937.8
09:28:03|42937.54
09:28:05|42938.23
09:28:06|42936.97
09:28:07|42936.99
09:28:07|42930.3
09:28:09|42931.99
09:28:10|42925.65
09:28:11|42922.93
09:28:12|42919.98
09:28:13|42920.4
09:28:14|42920.08
09:28:15|42920.08
09:28:16|42922.13
09:28:17|42921.54
09:28:18|42922.27
09:28:19|42922.15
09:28:20|42922.08
09:28:21|42922.08
09:28:22|42925.15
09:28:23|42925.15
09:28:24|42923.16
09:28:25|42925.14
09:28:26|42925.38
09:28:27|42926.31
09:28:28|42926.31
09:28:29|42927.63
09:28:30|42925.87
09:28:31|42926.31
09:28:32|42927.51
09:28:33|42920.17
09:28:34|42920.17
09:28:35|42918.63
09:28:36|42919.57
09:28:37|42917.83
09:28:38|42919.82
09:28:39|42919.06
09:28:40|42918.02
09:28:41|42918.02
09:28:42|42918.02
09:28:43|42918.14
09:28:44|42921.56
09:28:45|42924.22
09:28:46|42926.15
09:28:48|42925.95
09:28:50|42927.73
09:28:51|42927.85
09:28:52|42927.73
09:28:53|42927.73
09:28:54|42927.73
09:28:55|42927.73
09:28:55|42927.73
09:28:57|42925.55
09:28:57|42925.55
09:28:59|42925.35
09:29:00|42926.3
09:29:01|42924.95
09:29:02|42926.3
09:29:03|42925.97
09:29:04|42925.97
09:29:05|42929.42
09:29:06|42928.01
09:29:07|42933.04
09:29:08|42932.96
09:29:09|42933.87
09:29:10|42934.01
09:29:11|42936.6
09:29:12|42934.54
09:29:13|42936.07
09:29:14|42935.2
09:29:15|42934.47
09:29:16|42932.3
09:29:17|42934.81
09:29:18|42934.81
09:29:19|42937.85
09:29:20|42935.35
09:29:21|42936.36
09:29:22|42937.55
09:29:23|42935.61
09:29:25|42935.61
09:29:25|42939.4
09:29:27|42939.36
09:29:27|42939.17
09:29:28|42943.45
09:29:29|42939.97
09:29:30|42941.09
09:29:31|42940.
09:29:32|42937.97
09:29:33|42939.17
09:29:34|42940.66
09:29:35|42940.66
09:29:36|42941.09
09:29:37|42941.09
09:29:38|42939.83
09:29:39|42939.83
09:29:40|42939.19
09:29:41|42943.31
09:29:42|42943.92
09:29:44|42943.92
09:29:45|42943.92
09:29:45|42943.92
09:29:46|42943.92
09:29:48|42945.
09:29:50|42946.33
09:29:51|42950.35
09:29:52|42946.35
09:29:52|42947.76
09:29:54|42949.97
09:29:55|42949.93
09:29:56|42951.34
09:29:57|42947.07
09:29:58|42946.6
09:29:59|42946.7
09:30:00|42947.22
09:30:01|42948.19
09:30:03|42944.54
09:30:04|42943.6
09:30:05|42949.64
09:30:06|42952.4
09:30:07|42952.61
09:30:08|42951.
09:30:09|42950.39
09:30:10|42950.59
09:30:11|42951.02
09:30:12|42944.88
09:30:13|42943.35
09:30:14|42945.76
09:30:15|42945.76
09:30:16|42954.51
09:30:17|42954.01
09:30:18|42955.88
09:30:19|42956.91
09:30:20|42955.14
09:30:21|42952.14
09:30:22|42950.87
09:30:23|42953.69
09:30:24|42953.16
09:30:25|42953.16
09:30:26|42954.63
09:30:27|42954.72
09:30:28|42958.
09:30:29|42958.01
09:30:30|42960.18
09:30:31|42964.
09:30:32|42964.61
09:30:33|42966.79
09:30:34|42966.92
09:30:35|42970.38
09:30:36|42970.56
09:30:38|42971.88
09:30:39|42969.46
09:30:39|42966.85
09:30:40|42967.37
09:30:41|42971.29
09:30:42|42970.43
09:30:44|42969.01
09:30:44|42970.24
09:30:45|42971.2
09:30:46|42969.78
09:30:47|42969.97
09:30:50|42971.
09:30:50|42971.
09:30:52|42969.52
09:30:52|42970.86
09:30:54|42967.97
09:30:55|42967.21
09:30:56|42976.
09:30:57|42977.66
09:30:58|42976.54
09:30:59|42976.54
09:31:00|42976.12
09:31:01|42976.01
09:31:02|42976.01
09:31:03|42979.25
09:31:04|42976.71
09:31:05|42977.85
09:31:06|42977.34
09:31:07|42979.27
09:31:08|42979.27
09:31:09|42979.27
09:31:10|42975.85
09:31:12|42972.22
09:31:13|42976.4
09:31:14|42976.4
09:31:15|42977.56
09:31:16|42977.56
09:31:17|42975.28
09:31:17|42975.8
09:31:18|42974.6
09:31:19|42976.52
09:31:20|42977.23
09:31:21|42977.23
09:31:23|42979.57
09:31:23|42977.48
09:31:24|42982.27
09:31:25|42983.69
09:31:26|42981.03
09:31:28|42981.29
09:31:29|42980.08
09:31:29|42980.08
09:31:30|42981.82
09:31:31|42981.82
09:31:33|42981.82
09:31:34|42983.42
09:31:35|42981.11
09:31:36|42982.
09:31:37|42983.86
09:31:38|42983.86
09:31:39|42985.
09:31:40|42985.
09:31:41|42982.94
09:31:42|42986.01
09:31:43|42982.38
09:31:44|42983.06
09:31:45|42982.2
09:31:46|42982.2
09:31:47|42976.46
09:31:48|42975.66
09:31:49|42976.2
09:31:50|42976.32
09:31:51|42975.51
09:31:52|42977.6
09:31:53|42977.48
09:31:54|42977.48
09:31:55|42977.48
09:31:57|42976.28
09:31:58|42975.4
09:31:59|42977.47
09:32:00|42977.6
09:32:00|42978.87
09:32:03|42983.86
09:32:03|42983.98
09:32:05|42984.99
09:32:05|42985.88
09:32:06|42983.21
09:32:08|42984.
09:32:08|42983.33
09:32:10|42984.99
09:32:10|42982.
09:32:12|42982.
09:32:12|42977.6
09:32:14|42980.39
09:32:14|42980.39
09:32:15|42981.46
09:32:17|42981.07
09:32:18|42983.59
09:32:18|42983.59
09:32:19|42983.99
09:32:20|42983.99
09:32:21|42986.97
09:32:22|42986.97
09:32:24|42986.81
09:32:24|42985.68
09:32:25|42985.68
09:32:27|42985.68
09:32:27|42985.62
09:32:28|42985.62
09:32:30|42983.99
09:32:30|42985.85
09:32:32|42985.85
09:32:32|42985.74
09:32:33|42983.72
09:32:34|42983.72
09:32:36|42983.72
09:32:37|42983.72
09:32:37|42982.14
09:32:39|42983.08
09:32:39|42985.59
09:32:40|42985.59
09:32:41|42982.77
09:32:42|42982.77
09:32:44|42982.77
09:32:44|42983.99
09:32:45|42982.7
09:32:47|42982.7
09:32:47|42982.7
09:32:48|42984.88
09:32:49|42982.96
09:32:52|42982.3
09:32:53|42983.94
09:32:53|42980.32
09:32:55|42980.65
09:32:56|42981.72
09:32:57|42980.5
09:32:58|42983.12
09:32:59|42980.86
09:33:00|42980.86
09:33:01|42981.28
09:33:02|42980.09
09:33:04|42981.73
09:33:05|42981.73
09:33:05|42980.05
09:33:06|42971.22
09:33:07|42963.46
09:33:09|42962.97
09:33:10|42965.98
09:33:11|42967.64
09:33:11|42965.53
09:33:12|42969.46
09:33:13|42969.5
09:33:15|42967.76
09:33:16|42968.76
09:33:17|42967.59
09:33:17|42968.14
09:33:19|42968.79
09:33:19|42968.89
09:33:21|42968.89
09:33:21|42966.39
09:33:23|42966.39
09:33:24|42968.88
09:33:25|42967.74
09:33:26|42968.54
09:33:26|42968.16
09:33:27|42972.61
09:33:28|42970.31
09:33:30|42970.36
09:33:31|42969.11
09:33:32|42969.93
09:33:34|42973.9
09:33:34|42971.31
09:33:35|42975.
09:33:36|42975.
09:33:37|42972.61
09:33:38|42971.66
09:33:39|42971.53
09:33:41|42969.59
09:33:42|42971.27
09:33:42|42971.27
09:33:43|42971.27
09:33:44|42972.57
09:33:45|42972.22
09:33:46|42973.98
09:33:47|42973.98
09:33:48|42980.61
09:33:49|42986.53
09:33:50|42994.18
09:33:52|42990.01
09:33:54|42988.
09:33:55|42989.47
09:33:56|42990.39
09:33:56|42992.67
09:33:57|42997.1
09:33:59|42996.02
09:34:00|42998.
09:34:01|42992.65
09:34:02|42994.12
09:34:04|42997.86
09:34:04|42992.92
09:34:05|42995.04
09:34:06|42993.58
09:34:08|42993.58
09:34:08|42995.04
09:34:10|42994.92
09:34:11|42981.53
09:34:11|42984.63
09:34:13|42985.96
09:34:14|42987.39
09:34:15|42989.99
09:34:16|42991.79
09:34:17|42991.79
09:34:18|42993.56
09:34:19|42992.85
09:34:21|42995.6
09:34:21|42994.06
09:34:22|42993.68
09:34:23|42993.5
09:34:24|42993.45
09:34:25|42993.45
09:34:27|42993.81
09:34:28|42994.21
09:34:29|42995.48
09:34:29|42995.39
09:34:31|42995.39
09:34:32|42995.58
09:34:33|42986.01
09:34:33|42986.64
09:34:35|42983.71
09:34:36|42987.99
09:34:37|42986.57
09:34:38|42985.43
09:34:39|42986.8
09:34:40|42986.8
09:34:41|42986.77
09:34:42|42987.84
09:34:43|42989.42
09:34:44|42990.38
09:34:45|42992.66
09:34:46|42992.66
09:34:47|42992.66
09:34:48|42991.83
09:34:49|42992.62
09:34:50|42994.
09:34:51|42992.12
09:34:52|42994.51
09:34:54|42994.51
09:34:56|42993.54
09:34:57|42995.59
09:34:58|42994.96
09:34:59|42994.96
09:35:00|42994.46
09:35:01|42995.36
09:35:02|42994.15
09:35:03|42994.15
09:35:05|42994.15
09:35:05|42994.43
09:35:06|42995.4
09:35:08|42995.4
09:35:09|42996.5
09:35:10|42994.9
09:35:11|42995.03
09:35:12|42994.02
09:35:13|42994.02
09:35:14|42995.78
09:35:15|42995.78
09:35:16|42995.66
09:35:17|42995.66
09:35:18|42995.66
09:35:19|42996.38
09:35:21|42998.65
09:35:21|42996.48
09:35:22|42998.98
09:35:23|42998.98
09:35:24|43003.7
09:35:25|43005.19
09:35:26|43006.
09:35:27|43001.79
09:35:28|43001.79
09:35:29|43001.67
09:35:30|42998.18
09:35:31|42994.7
09:35:32|42993.16
09:35:33|42996.02
09:35:35|42996.
09:35:35|42996.02
09:35:36|42995.88
09:35:37|42994.01
09:35:38|42994.
09:35:39|42994.02
09:35:40|42995.44
09:35:42|42995.1
09:35:42|42995.1
09:35:43|42995.1
09:35:44|42994.
09:35:45|42974.79
09:35:46|42967.07
09:35:47|42972.
09:35:49|42966.68
09:35:49|42964.02
09:35:50|42964.13
09:35:51|42963.28
09:35:52|42956.
09:35:54|42946.42
09:35:56|42949.6
09:35:56|42952.2
09:35:57|42952.16
09:35:59|42951.81
09:36:00|42950.61
09:36:01|42953.15
09:36:02|42957.52
09:36:03|42953.84
09:36:04|42951.97
09:36:05|42955.61
09:36:06|42951.57
09:36:07|42952.1
09:36:08|42945.
09:36:10|42946.
09:36:10|42944.68
09:36:12|42944.58
09:36:12|42941.06
09:36:13|42941.28
09:36:14|42940.01
09:36:16|42938.51
09:36:16|42942.53
09:36:18|42942.13
09:36:18|42946.02
09:36:20|42946.29
09:36:21|42946.39
09:36:21|42947.09
09:36:22|42946.85
09:36:24|42946.85
09:36:25|42948.09
09:36:25|42946.41
09:36:27|42946.41
09:36:27|42942.77
09:36:28|42942.57
09:36:30|42946.01
09:36:30|42944.98
09:36:31|42949.45
09:36:32|42949.18
09:36:34|42948.98
09:36:34|42949.65
09:36:35|42948.87
09:36:37|42950.18
09:36:37|42948.98
09:36:38|42948.98
09:36:40|42950.99
09:36:41|42948.98
09:36:41|42946.12
09:36:42|42947.99
09:36:43|42950.
09:36:45|42948.14
09:36:45|42948.14
09:36:47|42949.88
09:36:47|42949.88
09:36:49|42950.7
09:36:50|42947.54
09:36:50|42947.54
09:36:51|42948.84
09:36:52|42949.46
09:36:53|42948.57
09:36:56|42947.99
09:36:56|42947.73
09:36:58|42946.72
09:36:59|42946.72
09:37:00|42946.07
09:37:01|42946.82
09:37:02|42944.34
09:37:04|42944.34
09:37:05|42944.34
09:37:05|42944.46
09:37:06|42946.78
09:37:08|42944.73
09:37:09|42944.73
09:37:10|42945.42
09:37:10|42946.59
09:37:11|42946.59
09:37:12|42945.41
09:37:14|42942.99
09:37:14|42942.77
09:37:16|42933.54
09:37:17|42932.06
09:37:18|42935.91
09:37:19|42935.47
09:37:20|42935.22
09:37:21|42939.23
09:37:21|42938.74
09:37:23|42938.73
09:37:24|42936.24
09:37:25|42936.24
09:37:26|42932.53
09:37:27|42930.
09:37:28|42922.74
09:37:29|42921.99
09:37:31|42918.
09:37:31|42920.69
09:37:32|42919.79
09:37:33|42921.72
09:37:34|42921.72
09:37:35|42921.72
09:37:36|42921.72
09:37:37|42918.58
09:37:38|42919.92
09:37:39|42921.05
09:37:41|42919.54
09:37:41|42921.05
09:37:42|42920.12
09:37:43|42920.12
09:37:44|42919.94
09:37:45|42918.57
09:37:46|42920.13
09:37:47|42921.81
09:37:48|42915.79
09:37:50|42913.98
09:37:51|42906.63
09:37:51|42910.31
09:37:52|42908.96
09:37:53|42909.42
09:37:55|42908.15
09:37:56|42907.98
09:37:57|42910.
09:37:58|42901.85
09:37:58|42898.18
09:38:00|42896.46
09:38:01|42898.76
09:38:02|42899.88
09:38:03|42890.62
09:38:04|42891.87
09:38:06|42887.96
09:38:07|42889.75
09:38:07|42891.94
09:38:09|42890.21
09:38:10|42890.21
09:38:11|42895.74
09:38:11|42895.44
09:38:13|42895.44
09:38:13|42891.31
09:38:15|42893.86
09:38:16|42895.21
09:38:16|42892.39
09:38:17|42891.07
09:38:19|42890.26
09:38:19|42891.77
09:38:20|42897.43
09:38:21|42901.4
09:38:23|42898.38
09:38:23|42898.32
09:38:24|42898.09
09:38:26|42897.
09:38:26|42899.78
09:38:27|42896.12
09:38:29|42895.64
09:38:30|42895.08
09:38:31|42895.77
09:38:31|42894.03
09:38:32|42894.
09:38:33|42883.42
09:38:35|42885.
09:38:36|42882.21
09:38:36|42884.
09:38:38|42888.
09:38:39|42890.11
09:38:40|42890.11
09:38:40|42891.84
09:38:42|42889.81
09:38:42|42889.81
09:38:44|42890.41
09:38:44|42886.99
09:38:45|42885.42
09:38:47|42887.34
09:38:47|42894.01
09:38:49|42899.88
09:38:50|42898.14
09:38:50|42898.01
09:38:52|42897.86
09:38:53|42897.
09:38:53|42897.
09:38:55|42897.03
09:38:55|42897.44
09:38:58|42899.51
09:38:58|42899.65
09:39:00|42904.31
09:39:01|42902.7
09:39:03|42904.7
09:39:03|42905.46
09:39:05|42902.01
09:39:06|42900.78
09:39:07|42903.27
09:39:08|42900.26
09:39:09|42903.38
09:39:10|42903.38
09:39:11|42911.87
09:39:12|42913.97
09:39:13|42912.55
09:39:14|42912.78
09:39:15|42915.
09:39:16|42916.36
09:39:17|42917.13
09:39:19|42918.51
09:39:20|42919.36
09:39:21|42917.87
09:39:22|42917.87
09:39:23|42921.62
09:39:24|42918.12
09:39:25|42918.12
09:39:26|42919.82
09:39:27|42919.82
09:39:28|42921.36
09:39:29|42923.11
09:39:30|42922.27
09:39:31|42922.28
09:39:32|42923.32
09:39:33|42922.42
09:39:34|42922.42
09:39:35|42922.42
09:39:37|42926.06
09:39:37|42930.28
09:39:38|42928.2
09:39:39|42927.02
09:39:40|42925.65
09:39:42|42927.99
09:39:42|42930.87
09:39:43|42928.65
09:39:44|42930.57
09:39:45|42931.24
09:39:47|42931.24
09:39:48|42930.59
09:39:49|42930.59
09:39:50|42935.99
09:39:51|42935.99
09:39:52|42932.06
09:39:53|42932.06
09:39:54|42935.79
09:39:55|42933.46
09:39:56|42930.82
09:39:57|42937.87
09:39:59|42933.06
09:40:00|42937.67
09:40:01|42934.49
09:40:02|42936.85
09:40:03|42930.5
09:40:05|42930.54
09:40:05|42930.79
09:40:06|42930.15
09:40:07|42928.93
09:40:08|42930.15
09:40:09|42930.3
09:40:11|42922.01
09:40:12|42924.77
09:40:12|42924.49
09:40:13|42923.49
09:40:15|42925.87
09:40:15|42924.
09:40:16|42924.
09:40:17|42924.
09:40:18|42924.
09:40:19|42927.89
09:40:21|42929.28
09:40:22|42926.89
09:40:22|42925.18
09:40:23|42919.98
09:40:24|42920.
09:40:25|42920.
09:40:26|42923.01
09:40:27|42919.68
09:40:29|42922.
09:40:30|42920.74
09:40:30|42921.81
09:40:32|42921.99
09:40:32|42919.91
09:40:33|42921.99
09:40:34|42922.05
09:40:35|42927.9
09:40:36|42932.76
09:40:38|42933.21
09:40:38|42928.85
09:40:40|42929.78
09:40:41|42932.48
09:40:42|42936.88
09:40:43|42935.06
09:40:44|42936.
09:40:45|42936.79
09:40:46|42938.
09:40:47|42943.27
09:40:48|42945.
09:40:48|42956.
09:40:50|42954.01
09:40:51|42957.66
09:40:52|42954.
09:40:53|42956.
09:40:54|42958.
09:40:55|42954.49
09:40:56|42955.24
09:40:57|42956.56
09:40:58|42965.45
09:41:00|42963.76
09:41:01|42959.74
09:41:01|42961.62
09:41:02|42959.93
09:41:04|42962.19
09:41:05|42961.53
09:41:06|42953.19
09:41:07|42960.04
09:41:08|42960.02
09:41:09|42956.49
09:41:10|42954.02
09:41:11|42951.83
09:41:12|42949.72
09:41:13|42948.77
09:41:14|42950.03
09:41:15|42947.96
09:41:16|42947.36
09:41:17|42947.36
09:41:18|42948.36
09:41:19|42951.14
09:41:20|42950.45
09:41:21|42948.09
09:41:22|42948.68
09:41:23|42949.01
09:41:24|42949.01
09:41:25|42950.17
09:41:26|42948.84
09:41:27|42948.63
09:41:28|42948.63
09:41:29|42946.68
09:41:30|42947.97
09:41:31|42947.95
09:41:33|42947.95
09:41:33|42953.43
09:41:34|42952.85
09:41:35|42951.85
09:41:37|42948.87
09:41:37|42949.5
09:41:38|42950.92
09:41:39|42951.86
09:41:40|42954.81
09:41:41|42952.26
09:41:42|42948.01
09:41:43|42947.99
09:41:44|42948.68
09:41:46|42946.49
09:41:46|42946.65
09:41:47|42954.
09:41:48|42953.78
09:41:49|42954.03
09:41:50|42953.15
09:41:52|42962.2
09:41:52|42960.83
09:41:54|42965.01
09:41:54|42966.74
09:41:55|42966.23
09:41:56|42964.42
09:41:58|42964.48
09:41:58|42967.
09:41:59|42967.59
09:42:00|42965.62
09:42:03|42966.39
09:42:03|42968.41
09:42:04|42966.4
09:42:05|42966.4
09:42:07|42968.31
09:42:08|42969.24
09:42:09|42967.69
09:42:09|42966.42
09:42:10|42968.68
09:42:11|42966.
09:42:12|42966.12
09:42:13|42967.89
09:42:14|42968.28
09:42:16|42970.76
09:42:17|42968.88
09:42:18|42966.81
09:42:19|42969.05
09:42:19|42969.05
09:42:21|42969.05
09:42:21|42969.09
09:42:22|42969.09
09:42:24|42963.14
09:42:25|42963.35
09:42:26|42967.13
09:42:27|42966.13
09:42:27|42967.65
09:42:29|42967.65
09:42:30|42967.34
09:42:31|42966.13
09:42:32|42962.01
09:42:33|42962.01
09:42:34|42964.49
09:42:35|42964.49
09:42:36|42965.47
09:42:37|42965.62
09:42:38|42965.62
09:42:39|42964.3
09:42:40|42964.97
09:42:41|42964.85
09:42:42|42964.85
09:42:43|42964.85
09:42:44|42968.82
09:42:45|42970.22
09:42:47|42968.21
09:42:48|42964.06
09:42:48|42960.71
09:42:50|42962.22
09:42:50|42961.63
09:42:52|42961.63
09:42:53|42963.42
09:42:54|42963.42
09:42:55|42963.59
09:42:56|42964.31
09:42:58|42964.31
09:42:58|42964.31
09:43:00|42964.31
09:43:01|42966.03
09:43:02|42966.63
09:43:03|42968.89
09:43:05|42972.73
09:43:06|42969.26
09:43:06|42968.84
09:43:08|42972.99
09:43:09|42973.86
09:43:10|42973.17
09:43:11|42973.57
09:43:12|42972.89
09:43:13|42972.89
09:43:14|42988.
09:43:15|42984.85
09:43:16|42986.14
09:43:17|42986.62
09:43:17|42987.45
09:43:19|42987.06
09:43:20|42986.8
09:43:21|42983.12
09:43:22|42978.05
09:43:23|42977.73
09:43:24|42977.61
09:43:25|42976.6
09:43:26|42979.84
09:43:27|42979.71
09:43:28|42979.71
09:43:29|42980.51
09:43:31|42980.51
09:43:31|42979.65
09:43:32|42977.38
09:43:33|42979.15
09:43:34|42983.
09:43:35|42981.46
09:43:36|42981.04
09:43:37|42982.04
09:43:38|42983.99
09:43:40|42982.82
09:43:41|42982.33
09:43:41|42981.99
09:43:42|42980.22
09:43:43|42981.61
09:43:44|42981.61
09:43:45|42981.61
09:43:46|42981.23
09:43:47|42983.08
09:43:49|42983.08
09:43:49|42983.12
09:43:51|42980.82
09:43:51|42982.61
09:43:52|42982.61
09:43:54|42983.87
09:43:54|42983.85
09:43:55|42985.85
09:43:56|42985.15
09:43:57|42987.33
09:43:58|42986.
09:43:59|42987.2
09:44:00|42987.2
09:44:01|42985.29
09:44:03|42986.23
09:44:04|42986.12
09:44:05|42987.
09:44:06|42991.88
09:44:07|42990.28
09:44:09|42988.1
09:44:10|42991.41
09:44:11|42989.89
09:44:12|42988.85
09:44:12|42982.
09:44:13|42982.41
09:44:14|42983.72
09:44:15|42983.95
09:44:17|42982.41
09:44:17|42984.13
09:44:19|42982.41
09:44:20|42985.4
09:44:21|42984.64
09:44:22|42982.82
09:44:23|42982.82
09:44:24|42982.82
09:44:24|42984.78
09:44:25|42982.71
09:44:27|42982.71
09:44:28|42982.71
09:44:29|42983.53
09:44:30|42983.38
09:44:31|42982.37
09:44:32|42984.38
09:44:33|42984.38
09:44:34|42984.38
09:44:35|42984.54
09:44:36|42982.89
09:44:37|42982.89
09:44:38|42985.71
09:44:39|42986.86
09:44:40|42984.14
09:44:41|42986.01
09:44:42|42984.
09:44:43|42984.
09:44:44|42985.31
09:44:45|42985.31
09:44:46|42985.31
09:44:48|42985.31
09:44:48|42987.99
09:44:49|42985.98
09:44:50|42986.67
09:44:51|42987.75
09:44:52|42986.09
09:44:54|42986.83
09:44:54|42986.06
09:44:55|42989.61
09:44:57|42986.86
09:44:57|42984.14
09:44:58|42982.16
09:44:59|42988.67
09:45:01|42988.68
09:45:01|42988.68
09:45:03|42985.96
09:45:04|42986.53
09:45:05|42987.77
09:45:07|42988.66
09:45:08|42990.98
09:45:09|42990.89
09:45:10|42991.51
09:45:11|42991.98
09:45:12|42989.2
09:45:13|42988.14
09:45:13|42991.5
09:45:15|42988.46
09:45:16|42989.83
09:45:17|42989.97
09:45:18|42989.95
09:45:19|42984.26
09:45:20|42987.34
09:45:22|42987.99
09:45:22|42982.02
09:45:23|42986.68
09:45:24|42989.13
09:45:25|42986.01
09:45:26|42984.12
09:45:27|42986.3
09:45:28|42984.11
09:45:29|42985.85
09:45:30|42985.72
09:45:31|42985.72
09:45:33|42984.03
09:45:34|42983.58
09:45:34|42982.5
09:45:35|42979.38
09:45:36|42979.38
09:45:38|42979.14
09:45:39|42975.8
09:45:40|42976.54
09:45:41|42976.45
09:45:42|42981.61
09:45:43|42973.54
09:45:43|42973.41
09:45:44|42975.6
09:45:46|42973.43
09:45:47|42974.62
09:45:48|42967.45
09:45:49|42970.86
09:45:50|42970.51
09:45:51|42970.51
09:45:52|42970.51
09:45:53|42965.91
09:45:54|42968.05
09:45:55|42968.61
09:45:56|42970.
09:45:57|42971.39
09:45:58|42969.64
09:45:59|42967.24
09:46:00|42967.12
09:46:01|42966.73
09:46:02|42969.06
09:46:03|42970.
09:46:05|42972.
09:46:06|42972.12
09:46:07|42971.8
09:46:08|42970.
09:46:09|42972.11
09:46:10|42970.87
09:46:11|42970.01
09:46:12|42969.84
09:46:13|42972.04
09:46:14|42972.04
09:46:15|42970.16
09:46:16|42970.16
09:46:17|42972.6
09:46:18|42972.15
09:46:19|42972.15
09:46:20|42973.86
09:46:21|42972.61
09:46:22|42972.61
09:46:23|42969.26
09:46:24|42968.
09:46:26|42969.51
09:46:27|42968.02
09:46:27|42970.14
09:46:28|42979.36
09:46:29|42977.9
09:46:30|42975.29
09:46:31|42976.36
09:46:32|42971.82
09:46:33|42971.9
09:46:34|42974.94
09:46:36|42973.08
09:46:36|42975.19
09:46:37|42975.07
09:46:39|42975.07
09:46:40|42974.07
09:46:40|42973.76
09:46:41|42977.38
09:46:43|42977.12
09:46:43|42978.
09:46:45|42977.78
09:46:46|42977.78
09:46:47|42978.24
09:46:48|42978.24
09:46:49|42977.74
09:46:50|42979.98
09:46:51|42979.86
09:46:52|42980.66
09:46:53|42981.67
09:46:54|42979.46
09:46:55|42977.29
09:46:56|42977.12
09:46:57|42978.
09:46:58|42978.
09:46:59|42978.
09:47:00|42978.
09:47:01|42979.56
09:47:02|42976.32
09:47:03|42976.32
09:47:04|42975.89
09:47:05|42973.71
09:47:06|42973.99
09:47:07|42975.48
09:47:09|42976.32
09:47:09|42975.83
09:47:11|42975.87
09:47:12|42972.17
09:47:12|42972.71
09:47:14|42972.71
09:47:15|42972.04
09:47:16|42972.88
09:47:17|42972.67
09:47:18|42973.94
09:47:19|42973.94
09:47:20|42973.37
09:47:21|42974.98
09:47:22|42974.85
09:47:23|42974.85
09:47:24|42974.85
09:47:25|42974.85
09:47:26|42974.32
09:47:27|42974.32
09:47:28|42974.7
09:47:29|42974.7
09:47:30|42974.56
09:47:31|42976.49
09:47:32|42972.57
09:47:33|42972.3
09:47:34|42973.85
09:47:35|42973.46
09:47:36|42966.66
09:47:37|42968.01
09:47:38|42968.62
09:47:39|42968.62
09:47:40|42969.42
09:47:41|42968.11
09:47:43|42967.19
09:47:44|42970.11
09:47:44|42971.35
09:47:45|42969.71
09:47:47|42969.28
09:47:48|42969.28
09:47:49|42969.38
09:47:49|42969.5
09:47:50|42970.42
09:47:52|42969.72
09:47:53|42969.72
09:47:54|42969.15
09:47:55|42968.01
09:47:56|42968.99
09:47:57|42968.99
09:47:58|42971.26
09:47:59|42968.14
09:48:00|42967.45
09:48:01|42963.85
09:48:02|42964.67
09:48:03|42967.08
09:48:04|42965.76
09:48:05|42966.42
09:48:07|42965.89
09:48:08|42967.88
09:48:10|42965.46
09:48:10|42966.43
09:48:12|42966.43
09:48:12|42968.53
09:48:13|42968.53
09:48:15|42970.
09:48:16|42967.43
09:48:16|42964.23
09:48:18|42964.91
09:48:19|42964.91
09:48:20|42965.15
09:48:22|42966.97
09:48:23|42966.97
09:48:24|42966.97
09:48:24|42961.05
09:48:26|42961.05
09:48:27|42961.05
09:48:28|42961.05
09:48:29|42961.05
09:48:30|42962.11
09:48:32|42963.99
09:48:32|42965.45
09:48:34|42965.45
09:48:34|42964.41
09:48:36|42966.75
09:48:36|42966.75
09:48:38|42966.75
09:48:39|42965.62
09:48:39|42965.39
09:48:41|42963.35
09:48:41|42963.35
09:48:42|42961.67
09:48:43|42961.67
09:48:44|42958.95
09:48:46|42961.63
09:48:47|42965.01
09:48:47|42966.92
09:48:49|42966.13
09:48:50|42963.19
09:48:51|42960.01
09:48:52|42962.73
09:48:53|42960.24
09:48:54|42961.7
09:48:55|42960.27
09:48:56|42960.01
09:48:57|42960.99
09:48:58|42958.01
09:48:59|42958.01
09:49:00|42958.82
09:49:01|42960.8
09:49:02|42960.8
09:49:03|42956.09
09:49:04|42957.05
09:49:05|42958.28
09:49:06|42958.28
09:49:08|42954.34
09:49:09|42953.98
09:49:10|42952.4
09:49:11|42949.99
09:49:12|42951.95
09:49:13|42951.95
09:49:14|42948.67
09:49:15|42951.04
09:49:16|42953.27
09:49:16|42954.31
09:49:18|42954.59
09:49:19|42954.47
09:49:19|42954.53
09:49:21|42953.44
09:49:22|42952.1
09:49:23|42952.89
09:49:24|42951.53
09:49:25|42952.
09:49:27|42953.71
09:49:27|42951.79
09:49:28|42951.41
09:49:30|42950.73
09:49:30|42950.37
09:49:31|42951.93
09:49:33|42949.15
09:49:34|42949.15
09:49:34|42949.15
09:49:36|42948.32
09:49:36|42949.99
09:49:37|42950.
09:49:39|42949.5
09:49:39|42948.
09:49:41|42948.
09:49:42|42946.3
09:49:43|42949.86
09:49:44|42949.86
09:49:45|42949.99
09:49:46|42949.99
09:49:46|42949.98
09:49:48|42947.99
09:49:49|42949.82
09:49:50|42949.66
09:49:51|42949.66
09:49:52|42946.01
09:49:52|42946.01
09:49:54|42951.5
09:49:55|42951.5
09:49:56|42949.22
09:49:56|42949.22
09:49:58|42950.22
09:49:59|42951.27
09:50:00|42948.11
09:50:00|42944.8
09:50:02|42944.79
09:50:03|42944.06
09:50:04|42940.
09:50:05|42943.69
09:50:06|42942.88
09:50:07|42942.88
09:50:08|42943.43
09:50:09|42943.74
09:50:11|42943.99
09:50:11|42944.13
09:50:13|42945.29
09:50:13|42945.29
09:50:14|42943.99
09:50:16|42945.29
09:50:17|42944.
09:50:18|42941.45
09:50:19|42942.56
09:50:20|42944.46
09:50:21|42944.46
09:50:22|42942.92
09:50:23|42942.02
09:50:24|42940.97
09:50:25|42940.82
09:50:26|42941.26
09:50:27|42941.26
09:50:28|42943.01
09:50:29|42943.01
09:50:30|42939.52
09:50:31|42936.75
09:50:32|42937.37
09:50:33|42940.08
09:50:34|42940.08
09:50:35|42940.08
09:50:36|42941.33
09:50:37|42945.01
09:50:39|42942.76
09:50:39|42941.69
09:50:40|42941.59
09:50:41|42940.03
09:50:42|42942.59
09:50:43|42942.59
09:50:45|42945.35
09:50:45|42943.74
09:50:46|42945.64
09:50:47|42945.64
09:50:49|42945.64
09:50:50|42943.99
09:50:50|42945.58
09:50:51|42945.57
09:50:53|42945.58
09:50:53|42947.13
09:50:54|42943.64
09:50:55|42943.51
09:50:56|42943.51
09:50:57|42944.31
09:50:59|42944.31
09:50:59|42944.31
09:51:01|42944.31
09:51:02|42947.11
09:51:03|42946.07
09:51:04|42946.07
09:51:04|42946.05
09:51:05|42945.56
09:51:06|42945.56
09:51:07|42951.66
09:51:09|42956.05
09:51:10|42956.17
09:51:12|42951.65
09:51:13|42956.04
09:51:14|42959.96
09:51:15|42958.76
09:51:16|42958.88
09:51:17|42959.96
09:51:18|42960.69
09:51:19|42970.
09:51:20|42974.13
09:51:21|42970.39
09:51:22|42976.
09:51:23|42979.96
09:51:24|42977.93
09:51:25|42985.
09:51:26|42983.79
09:51:27|42982.91
09:51:28|42989.98
09:51:29|42990.35
09:51:30|42993.57
09:51:31|42992.79
09:51:32|42999.
09:51:33|42998.88
09:51:34|42998.71
09:51:35|42996.87
09:51:36|42996.98
09:51:37|42998.
09:51:38|42992.15
09:51:39|42989.72
09:51:40|42994.72
09:51:41|42990.54
09:51:42|42990.24
09:51:43|42990.12
09:51:44|42984.55
09:51:45|42983.89
09:51:46|42985.47
09:51:47|42985.47
09:51:48|42985.47
09:51:49|42988.94
09:51:51|42986.88
09:51:51|42988.67
09:51:53|42988.67
09:51:53|42988.53
09:51:54|42988.53
09:51:55|42996.14
09:51:56|42992.61
09:51:57|42992.67
09:51:58|42995.31
09:51:59|42992.92
09:52:00|42993.9
09:52:01|42991.29
09:52:03|42986.15
09:52:03|42985.99
09:52:04|42985.86
09:52:05|42985.13
09:52:06|42977.99
09:52:07|42977.84
09:52:08|42978.61
09:52:10|42981.17
09:52:11|42984.
09:52:12|42987.9
09:52:13|42988.33
09:52:14|42992.
09:52:16|42996.67
09:52:17|42993.39
09:52:18|42994.93
09:52:19|42993.77
09:52:20|42994.96
09:52:21|42994.82
09:52:22|42993.41
09:52:24|42992.86
09:52:25|42987.88
09:52:25|42987.88
09:52:27|42989.39
09:52:28|42996.79
09:52:29|42996.6
09:52:30|42997.66
09:52:31|42997.88
09:52:31|42997.02
09:52:32|42993.73
09:52:33|42992.55
09:52:35|42992.55
09:52:36|42994.
09:52:36|42994.
09:52:37|42994.74
09:52:39|42998.45
09:52:40|42999.
09:52:40|42997.08
09:52:41|42996.02
09:52:43|42996.31
09:52:43|42997.04
09:52:45|42998.86
09:52:46|42997.12
09:52:47|42992.01
09:52:48|42993.25
09:52:49|42993.25
09:52:50|42994.97
09:52:51|42995.72
09:52:52|42996.76
09:52:53|42998.41
09:52:54|42998.41
09:52:55|42998.8
09:52:56|42996.79
09:52:57|42996.76
09:52:58|42996.76
09:52:59|42997.15
09:53:00|42998.12
09:53:01|43000.82
09:53:02|42998.94
09:53:03|43000.31
09:53:04|43000.31
09:53:05|43001.93
09:53:06|43003.88
09:53:07|43004.48
09:53:08|43000.81
09:53:09|43002.81
09:53:10|43003.31
09:53:11|43001.7
09:53:12|42999.23
09:53:14|43001.68
09:53:15|43003.15
09:53:15|43001.98
09:53:16|43001.28
09:53:18|43002.75
09:53:19|43002.75
09:53:20|43003.29
09:53:21|43003.29
09:53:21|43005.16
09:53:23|43004.67
09:53:24|43003.85
09:53:25|43004.82
09:53:25|43004.7
09:53:26|43003.33
09:53:28|43004.37
09:53:29|43001.58
09:53:30|43000.01
09:53:31|43000.52
09:53:32|43000.78
09:53:33|43003.25
09:53:34|43003.25
09:53:36|43003.25
09:53:37|43004.19
09:53:37|43004.11
09:53:38|43010.9
09:53:40|43015.
09:53:41|43016.74
09:53:42|43013.55
09:53:43|43015.51
09:53:44|43012.31
09:53:45|43011.9
09:53:47|43011.9
09:53:47|43011.75
09:53:48|43013.16
09:53:50|43013.19
09:53:50|43014.64
09:53:52|43014.64
09:53:53|43007.15
09:53:54|43007.15
09:53:55|43007.01
09:53:56|43005.73
09:53:57|43008.47
09:53:58|43006.3
09:53:59|43003.28
09:54:00|43006.
09:54:01|43009.41
09:54:03|43009.39
09:54:03|43010.05
09:54:04|43014.9
09:54:06|43013.38
09:54:07|43016.58
09:54:07|43015.36
09:54:09|43016.78
09:54:10|43017.24
09:54:10|43021.22
09:54:12|43020.59
09:54:14|43020.51
09:54:15|43023.48
09:54:16|43028.31
09:54:17|43028.61
09:54:18|43027.8
09:54:20|43029.26
09:54:20|43030.06
09:54:21|43034.79
09:54:22|43035.88
09:54:24|43038.99
09:54:25|43043.69
09:54:25|43041.65
09:54:26|43043.73
09:54:27|43043.37
09:54:28|43040.8
09:54:30|43030.74
09:54:31|43033.12
09:54:32|43032.56
09:54:33|43037.67
09:54:34|43040.01
09:54:35|43043.67
09:54:36|43042.72
09:54:37|43042.
09:54:38|43037.89
09:54:39|43038.44
09:54:40|43047.68
09:54:41|43046.
09:54:42|43043.35
09:54:43|43044.29
09:54:44|43042.51
09:54:45|43038.5
09:54:46|43041.2
09:54:47|43041.2
09:54:48|43039.87
09:54:49|43039.87
09:54:50|43040.
09:54:51|43040.
09:54:52|43046.85
09:54:53|43048.85
09:54:54|43050.
09:54:55|43038.35
09:54:56|43034.92
09:54:57|43034.28
09:54:58|43034.94
09:54:59|43035.08
09:55:00|43033.78
09:55:02|43036.69
09:55:03|43039.36
09:55:03|43040.
09:55:05|43047.82
09:55:06|43050.
09:55:07|43049.88
09:55:08|43041.16
09:55:09|43039.
09:55:10|43036.
09:55:11|43039.8
09:55:12|43035.06
09:55:14|43038.1
09:55:15|43041.64
09:55:16|43041.97
09:55:17|43040.
09:55:18|43048.91
09:55:19|43048.91
09:55:20|43046.8
09:55:21|43051.88
09:55:22|43054.81
09:55:24|43061.47
09:55:25|43062.59
09:55:26|43067.58
09:55:27|43067.19
09:55:28|43073.41
09:55:29|43069.38
09:55:30|43067.91
09:55:30|43067.89
09:55:32|43063.99
09:55:33|43061.38
09:55:34|43057.7
09:55:34|43055.97
09:55:36|43053.19
09:55:37|43058.17
09:55:37|43060.82
09:55:39|43058.22
09:55:40|43055.36
09:55:40|43055.98
09:55:41|43055.99
09:55:43|43050.54
09:55:44|43051.09
09:55:45|43053.69
09:55:45|43049.59
09:55:47|43049.99
09:55:47|43050.
09:55:49|43056.54
09:55:49|43059.61
09:55:50|43060.86
09:55:52|43060.02
09:55:53|43059.91
09:55:54|43058.04
09:55:55|43064.06
09:55:56|43064.78
09:55:57|43064.78
09:55:58|43064.01
09:55:59|43066.33
09:56:00|43064.14
09:56:01|43069.72
09:56:02|43064.83
09:56:03|43067.2
09:56:04|43067.32
09:56:05|43067.33
09:56:06|43067.99
09:56:07|43069.02
09:56:08|43065.72
09:56:09|43066.56
09:56:12|43064.22
09:56:13|43060.52
09:56:14|43060.52
09:56:15|43066.34
09:56:16|43061.74
09:56:16|43062.25
09:56:18|43065.72
09:56:19|43063.59
09:56:20|43066.
09:56:21|43072.32
09:56:22|43072.06
09:56:23|43073.87
09:56:24|43072.33
09:56:24|43075.
09:56:27|43075.55
09:56:27|43082.
09:56:29|43078.
09:56:30|43078.03
09:56:30|43074.74
09:56:32|43077.57
09:56:33|43078.91
09:56:34|43078.9
09:56:35|43076.99
09:56:36|43082.
09:56:37|43079.39
09:56:38|43083.87
09:56:39|43090.01
09:56:40|43090.59
09:56:41|43090.
09:56:42|43091.98
09:56:43|43093.45
09:56:44|43088.
09:56:45|43088.56
09:56:46|43088.
09:56:47|43084.69
09:56:49|43083.76
09:56:49|43086.4
09:56:51|43086.
09:56:51|43085.93
09:56:52|43090.
09:56:54|43090.
09:56:54|43092.
09:56:56|43093.42
09:56:56|43093.6
09:56:58|43090.36
09:56:58|43092.01
09:57:00|43092.01
09:57:01|43092.89
09:57:01|43094.11
09:57:03|43096.01
09:57:03|43094.04
09:57:05|43095.88
09:57:05|43092.03
09:57:06|43095.56
09:57:08|43095.1
09:57:08|43097.59
09:57:09|43094.88
09:57:11|43098.72
09:57:11|43097.
09:57:12|43097.48
09:57:13|43096.38
09:57:14|43097.31
09:57:16|43099.56
09:57:18|43096.61
09:57:18|43098.57
09:57:20|43094.88
09:57:21|43095.62
09:57:21|43096.39
09:57:22|43096.39
09:57:24|43092.01
09:57:25|43094.66
09:57:26|43094.69
09:57:27|43092.27
09:57:29|43095.86
09:57:29|43097.92
09:57:31|43097.92
09:57:31|43097.79
09:57:32|43097.66
09:57:33|43096.
09:57:35|43096.12
09:57:35|43096.38
09:57:37|43096.38
09:57:37|43101.95
09:57:39|43098.32
09:57:39|43098.2
09:57:41|43097.63
09:57:41|43098.12
09:57:43|43098.25
09:57:44|43098.83
09:57:45|43099.14
09:57:46|43098.51
09:57:47|43099.38
09:57:47|43101.95
09:57:49|43100.12
09:57:49|43101.99
09:57:51|43103.89
09:57:52|43104.08
09:57:53|43106.12
09:57:53|43104.66
09:57:54|43104.12
09:57:56|43097.75
09:57:57|43100.29
09:57:57|43103.03
09:57:58|43103.68
09:58:00|43103.68
09:58:01|43104.01
09:58:02|43107.59
09:58:03|43107.83
09:58:04|43105.07
09:58:06|43105.07
09:58:06|43105.2
09:58:07|43104.25
09:58:08|43106.21
09:58:10|43106.62
09:58:11|43104.26
09:58:12|43106.11
09:58:13|43106.11
09:58:14|43105.71
09:58:15|43103.12
09:58:17|43106.1
09:58:18|43104.17
09:58:19|43103.95
09:58:20|43107.32
09:58:21|43107.92
09:58:23|43108.22
09:58:24|43104.03
09:58:24|43108.35
09:58:26|43108.75
09:58:27|43106.41
09:58:27|43108.75
09:58:28|43124.
09:58:29|43123.86
09:58:31|43116.42
09:58:31|43113.57
09:58:33|43112.91
09:58:34|43104.
09:58:35|43104.
09:58:35|43110.99
09:58:37|43109.98
09:58:38|43116.86
09:58:39|43117.78
09:58:40|43116.83
09:58:41|43117.86
09:58:42|43119.99
09:58:42|43121.87
09:58:43|43118.93
09:58:45|43122.12
09:58:46|43128.72
09:58:47|43129.3
09:58:48|43132.24
09:58:48|43139.99
09:58:50|43135.28
09:58:50|43129.7
09:58:52|43131.75
09:58:53|43122.66
09:58:53|43124.98
09:58:56|43125.52
09:58:56|43129.99
09:58:57|43133.67
09:58:58|43132.86
09:58:59|43135.38
09:59:00|43138.15
09:59:01|43132.25
09:59:02|43127.86
09:59:03|43125.05
09:59:04|43124.54
09:59:05|43116.12
09:59:06|43119.94
09:59:07|43118.16
09:59:08|43119.62
09:59:09|43119.99
09:59:10|43119.88
09:59:11|43119.49
09:59:12|43114.99
09:59:13|43114.01
09:59:14|43118.27
09:59:16|43122.38
09:59:17|43116.26
09:59:17|43116.02
09:59:19|43110.13
09:59:19|43106.72
09:59:20|43105.97
09:59:22|43107.5
09:59:23|43108.3
09:59:24|43108.
09:59:26|43112.02
09:59:26|43113.6
09:59:27|43110.88
09:59:28|43112.05
09:59:29|43110.36
09:59:30|43112.28
09:59:32|43121.06
09:59:32|43119.5
09:59:33|43121.94
09:59:35|43119.79
09:59:36|43119.79
09:59:36|43119.88
09:59:38|43119.88
09:59:39|43120.81
09:59:40|43121.23
09:59:41|43123.44
09:59:42|43121.46
09:59:43|43121.72
09:59:44|43121.72
09:59:45|43118.01
09:59:46|43119.54
09:59:47|43116.01
09:59:48|43110.01
09:59:49|43109.6
09:59:50|43108.02
09:59:51|43110.21
09:59:52|43109.26
09:59:53|43109.75
09:59:54|43108.12
09:59:55|43108.18
09:59:56|43111.16
09:59:57|43111.16
09:59:58|43111.46
09:59:59|43117.8
10:00:01|43111.58
10:00:01|43115.63
10:00:02|43113.33
10:00:03|43115.86
10:00:04|43115.82
10:00:05|43118.29
10:00:06|43121.95
10:00:08|43123.51
10:00:09|43124.31
10:00:09|43124.31
10:00:11|43124.31
10:00:12|43127.96
10:00:12|43126.07
10:00:14|43119.19
10:00:14|43120.56
10:00:15|43111.45
10:00:17|43111.35
10:00:18|43113.61
10:00:18|43111.17
10:00:20|43109.97
10:00:21|43110.66
10:00:22|43105.47
10:00:23|43108.44
10:00:25|43112.01
10:00:25|43106.83
10:00:26|43107.78
10:00:28|43111.11
10:00:29|43111.18
10:00:30|43110.12
10:00:30|43110.12
10:00:32|43111.87
10:00:33|43109.33
10:00:34|43110.
10:00:35|43104.62
10:00:36|43103.99
10:00:37|43105.37
10:00:38|43107.84
10:00:39|43106.62
10:00:40|43103.99
10:00:41|43100.41
10:00:41|43101.93
10:00:42|43092.68
10:00:44|43093.98
10:00:45|43097.2
10:00:46|43099.64
10:00:47|43091.33
10:00:48|43097.41
10:00:48|43098.98
10:00:49|43097.93
10:00:51|43096.91
10:00:52|43093.78
10:00:52|43093.02
10:00:54|43089.16
10:00:55|43091.01
10:00:55|43091.67
10:00:57|43092.91
10:00:58|43091.11
10:00:59|43089.88
10:01:00|43092.
10:01:00|43094.
10:01:01|43094.14
10:01:03|43093.73
10:01:04|43092.1
10:01:05|43093.
10:01:06|43091.73
10:01:06|43091.99
10:01:08|43091.93
10:01:09|43088.96
10:01:10|43091.73
10:01:11|43091.5
10:01:12|43091.99
10:01:13|43087.34
10:01:13|43091.3
10:01:15|43089.47
10:01:15|43091.98
10:01:17|43089.47
10:01:18|43089.47
10:01:20|43085.82
10:01:21|43085.29
10:01:22|43085.62
10:01:23|43083.61
10:01:24|43086.
10:01:25|43083.37
10:01:26|43082.93
10:01:27|43084.25
10:01:28|43085.84
10:01:29|43084.
10:01:30|43084.64
10:01:32|43082.13
10:01:33|43083.85
10:01:35|43079.98
10:01:36|43082.46
10:01:36|43082.26
10:01:38|43086.18
10:01:39|43087.93
10:01:40|43088.19
10:01:41|43088.05
10:01:42|43088.61
10:01:43|43088.61
10:01:44|43094.64
10:01:45|43088.93
10:01:46|43088.14
10:01:47|43088.56
10:01:48|43087.87
10:01:49|43084.03
10:01:50|43082.27
10:01:51|43081.74
10:01:52|43079.95
10:01:53|43081.59
10:01:54|43081.77
10:01:55|43081.65
10:01:56|43081.22
10:01:57|43081.11
10:01:59|43081.11
10:01:59|43082.43
10:02:01|43080.01
10:02:01|43078.41
10:02:03|43075.78
10:02:04|43077.41
10:02:05|43079.12
10:02:06|43082.99
10:02:07|43082.96
10:02:08|43082.96
10:02:08|43078.06
10:02:10|43078.02
10:02:10|43075.12
10:02:11|43074.88
10:02:12|43075.
10:02:14|43075.17
10:02:15|43073.12
10:02:16|43074.61
10:02:17|43072.15
10:02:18|43072.43
10:02:19|43073.86
10:02:21|43074.23
10:02:22|43073.38
10:02:23|43073.25
10:02:24|43075.91
10:02:25|43074.06
10:02:26|43070.56
10:02:27|43073.28
10:02:28|43073.28
10:02:29|43073.07
10:02:30|43072.95
10:02:31|43070.2
10:02:32|43073.37
10:02:33|43071.47
10:02:34|43068.01
10:02:35|43070.79
10:02:36|43072.75
10:02:37|43073.65
10:02:38|43075.93
10:02:39|43088.
10:02:40|43085.34
10:02:42|43083.18
10:02:43|43080.66
10:02:44|43077.01
10:02:45|43080.29
10:02:46|43083.72
10:02:48|43080.68
10:02:49|43080.29
10:02:50|43080.55
10:02:50|43078.7
10:02:52|43080.66
10:02:52|43078.
10:02:53|43073.09
10:02:54|43073.42
10:02:56|43074.42
10:02:56|43073.83
10:02:57|43074.29
10:02:59|43069.29
10:03:00|43073.22
10:03:00|43070.75
10:03:02|43070.01
10:03:03|43071.65
10:03:04|43068.71
10:03:04|43071.15
10:03:05|43067.04
10:03:07|43070.83
10:03:07|43069.99
10:03:08|43074.
10:03:10|43068.01
10:03:11|43068.93
10:03:11|43071.53
10:03:13|43070.92
10:03:14|43070.
10:03:15|43073.01
10:03:16|43077.82
10:03:17|43074.45
10:03:18|43073.24
10:03:19|43075.27
10:03:20|43073.87
10:03:21|43075.37
10:03:22|43070.14
10:03:23|43070.12
10:03:25|43070.24
10:03:26|43068.25
10:03:27|43069.37
10:03:28|43070.
10:03:29|43069.7
10:03:30|43075.36
10:03:31|43074.73
10:03:32|43071.59
10:03:33|43070.01
10:03:34|43070.01
10:03:35|43072.87
10:03:36|43071.56
10:03:37|43071.41
10:03:38|43069.82
10:03:39|43069.8
10:03:40|43069.04
10:03:41|43069.48
10:03:42|43069.25
10:03:43|43069.25
10:03:44|43068.7
10:03:45|43069.6
10:03:46|43067.89
10:03:47|43067.21
10:03:48|43066.45
10:03:49|43067.88
10:03:51|43071.74
10:03:51|43070.28
10:03:52|43068.43
10:03:54|43068.43
10:03:55|43068.43
10:03:55|43070.25
10:03:56|43071.28
10:03:57|43071.28
10:03:59|43071.96
10:03:59|43073.3
10:04:00|43073.78
10:04:02|43077.78
10:04:02|43073.18
10:04:05|43073.06
10:04:05|43073.83
10:04:06|43073.83
10:04:07|43072.45
10:04:08|43072.16
10:04:10|43072.16
10:04:11|43072.16
10:04:12|43072.16
10:04:12|43075.03
10:04:14|43074.09
10:04:15|43075.81
10:04:16|43073.19
10:04:17|43070.24
10:04:18|43068.16
10:04:19|43063.94
10:04:20|43061.67
10:04:21|43064.04
10:04:23|43061.33
10:04:24|43063.27
10:04:25|43060.05
10:04:27|43069.34
10:04:27|43070.44
10:04:29|43071.88
10:04:29|43070.67
10:04:30|43070.55
10:04:31|43067.68
10:04:32|43068.53
10:04:33|43068.64
10:04:35|43069.6
10:04:36|43070.43
10:04:36|43069.41
10:04:38|43071.43
10:04:39|43069.66
10:04:39|43069.66
10:04:40|43073.69
10:04:41|43070.5
10:04:42|43073.12
10:04:44|43072.09
10:04:45|43068.34
10:04:45|43067.95
10:04:46|43067.7
10:04:47|43067.7
10:04:48|43070.88
10:04:50|43070.46
10:04:50|43070.16
10:04:51|43072.88
10:04:53|43072.88
10:04:53|43066.37
10:04:54|43064.13
10:04:55|43063.18
10:04:57|43061.14
10:04:57|43061.45
10:04:58|43061.45
10:05:00|43061.69
10:05:00|43062.84
10:05:01|43064.48
10:05:02|43062.98
10:05:04|43062.98
10:05:04|43064.42
10:05:06|43070.01
10:05:06|43065.98
10:05:08|43066.33
10:05:08|43068.87
10:05:09|43068.55
10:05:10|43067.25
10:05:12|43067.24
10:05:12|43065.48
10:05:13|43065.48
10:05:14|43065.18
10:05:15|43064.79
10:05:16|43070.24
10:05:18|43065.71
10:05:19|43065.59
10:05:20|43065.27
10:05:20|43065.34
10:05:22|43065.34
10:05:23|43064.67
10:05:24|43062.68
10:05:25|43064.29
10:05:27|43064.29
10:05:27|43064.29
10:05:28|43061.99
10:05:30|43063.09
10:05:31|43064.42
10:05:32|43065.93
10:05:33|43070.56
10:05:34|43069.37
10:05:35|43070.64
10:05:36|43069.25
10:05:37|43069.25
10:05:38|43069.25
10:05:39|43069.87
10:05:41|43068.22
10:05:42|43068.22
10:05:43|43068.49
10:05:44|43070.25
10:05:45|43070.25
10:05:45|43070.14
10:05:46|43066.22
10:05:48|43069.5
10:05:48|43067.99
10:05:49|43069.22
10:05:50|43067.04
10:05:51|43068.27
10:05:53|43068.21
10:05:54|43068.21
10:05:55|43066.01
10:05:55|43066.01
10:05:56|43065.08
10:05:57|43065.09
10:05:58|43065.33
10:05:59|43064.
10:06:00|43060.
10:06:02|43059.31
10:06:03|43062.3
10:06:03|43059.85
10:06:04|43059.85
10:06:05|43059.73
10:06:07|43061.46
10:06:08|43061.76
10:06:09|43061.76
10:06:10|43062.02
10:06:11|43059.71
10:06:12|43059.85
10:06:13|43060.02
10:06:14|43058.74
10:06:15|43057.88
10:06:16|43056.75
10:06:17|43057.63
10:06:18|43057.99
10:06:19|43057.85
10:06:20|43056.01
10:06:21|43058.01
10:06:23|43055.48
10:06:24|43055.91
10:06:25|43054.39
10:06:26|43055.35
10:06:27|43050.5
10:06:28|43049.47
10:06:29|43044.43
10:06:30|43040.
10:06:31|43042.34
10:06:32|43039.28
10:06:33|43032.01
10:06:34|43030.3
10:06:35|43028.84
10:06:37|43024.63
10:06:37|43029.94
10:06:38|43029.82
10:06:40|43029.82
10:06:40|43027.91
10:06:41|43029.76
10:06:42|43029.11
10:06:43|43027.51
10:06:45|43028.78
10:06:46|43028.78
10:06:47|43028.31
10:06:48|43027.52
10:06:49|43026.04
10:06:50|43025.9
10:06:51|43024.86
10:06:52|43026.85
10:06:53|43027.32
10:06:54|43028.98
10:06:55|43039.08
10:06:56|43036.37
10:06:57|43040.02
10:06:58|43040.
10:06:59|43038.73
10:07:00|43038.
10:07:01|43039.53
10:07:02|43038.39
10:07:03|43038.65
10:07:05|43039.99
10:07:05|43039.9
10:07:07|43042.
10:07:07|43043.78
10:07:09|43043.78
10:07:09|43042.1
10:07:11|43042.01
10:07:11|43042.
10:07:12|43043.9
10:07:14|43043.9
10:07:15|43039.13
10:07:16|43039.76
10:07:17|43042.
10:07:18|43042.
10:07:19|43040.88
10:07:20|43040.64
10:07:21|43040.88
10:07:22|43040.88
10:07:23|43040.72
10:07:24|43041.88
10:07:24|43041.88
10:07:27|43031.74
10:07:28|43024.99
10:07:28|43027.88
10:07:29|43029.59
10:07:31|43028.16
10:07:32|43027.59
10:07:33|43027.43
10:07:33|43027.98
10:07:35|43027.87
10:07:35|43027.43
10:07:36|43027.99
10:07:38|43027.87
10:07:38|43027.87
10:07:39|43024.96
10:07:40|43027.11
10:07:42|43024.96
10:07:42|43024.51
10:07:43|43027.29
10:07:44|43027.03
10:07:45|43027.74
10:07:46|43027.74
10:07:47|43027.74
10:07:49|43028.86
10:07:50|43018.
10:07:51|43018.13
10:07:51|43024.69
10:07:53|43024.69
10:07:54|43021.
10:07:55|43022.43
10:07:56|43022.43
10:07:57|43022.43
10:07:59|43020.
10:08:00|43025.43
10:08:00|43022.48
10:08:01|43022.19
10:08:02|43020.02
10:08:03|43022.01
10:08:04|43020.28
10:08:05|43019.93
10:08:07|43018.67
10:08:07|43011.
10:08:09|43012.22
10:08:09|43013.76
10:08:10|43009.79
10:08:11|43007.5
10:08:13|43004.66
10:08:13|43009.38
10:08:15|43011.37
10:08:16|43010.35
10:08:17|43016.64
10:08:18|43016.94
10:08:18|43014.06
10:08:20|43014.01
10:08:20|43010.77
10:08:21|43009.8
10:08:23|43009.8
10:08:24|43009.97
10:08:25|43009.35
10:08:27|43012.1
10:08:28|43008.54
10:08:28|43011.29
10:08:30|43008.95
10:08:30|43008.95
10:08:31|43008.83
10:08:32|43008.7
10:08:34|43009.86
10:08:34|43009.58
10:08:35|43012.75
10:08:37|43010.1
10:08:38|43011.36
10:08:39|43010.22
10:08:40|43006.
10:08:41|43006.
10:08:42|43008.35
10:08:43|43009.61
10:08:44|43010.06
10:08:45|43010.06
10:08:46|43008.72
10:08:47|43008.
10:08:49|43006.84
10:08:50|43004.22
10:08:51|43004.48
10:08:51|43004.48
10:08:52|43004.36
10:08:54|43003.48
10:08:54|43002.99
10:08:55|43001.9
10:08:57|43001.44
10:08:58|42998.57
10:08:59|43006.02
10:08:59|43006.56
10:09:01|43007.46
10:09:02|43002.2
10:09:02|43003.26
10:09:05|43001.31
10:09:06|43001.88
10:09:07|43003.77
10:09:07|43001.93
10:09:09|43002.19
10:09:10|43002.19
10:09:11|42999.15
10:09:12|43001.86
10:09:12|42999.19
10:09:14|43005.48
10:09:16|43005.88
10:09:16|43004.66
10:09:17|43002.12
10:09:18|43005.43
10:09:20|43002.77
10:09:21|43007.24
10:09:21|43009.91
10:09:23|43010.86
10:09:24|43007.86
10:09:24|43007.86
10:09:25|43007.36
10:09:27|43009.4
10:09:28|43007.61
10:09:30|43008.98
10:09:31|43009.53
10:09:32|43008.68
10:09:33|43011.1
10:09:34|43015.25
10:09:35|43014.75
10:09:36|43016.02
10:09:37|43014.15
10:09:38|43014.15
10:09:40|43013.56
10:09:41|43016.18
10:09:41|43018.73
10:09:43|43021.71
10:09:44|43018.76
10:09:44|43020.13
10:09:46|43025.33
10:09:47|43029.32
10:09:47|43028.04
10:09:49|43028.17
10:09:50|43034.
10:09:51|43035.39
10:09:52|43035.43
10:09:53|43036.65
10:09:54|43038.
10:09:55|43033.88
10:09:56|43036.77
10:09:57|43034.24
10:09:58|43036.09
10:09:59|43033.82
10:10:00|43036.69
10:10:01|43035.86
10:10:02|43035.62
10:10:03|43053.11
10:10:05|43053.29
10:10:06|43049.79
10:10:06|43047.83
10:10:07|43036.73
10:10:09|43036.84
10:10:10|43037.04
10:10:11|43037.04
10:10:12|43038.56
10:10:13|43041.83
10:10:14|43048.2
10:10:15|43048.2
10:10:16|43050.08
10:10:17|43050.2
10:10:18|43050.08
10:10:19|43051.44
10:10:20|43049.87
10:10:21|43047.22
10:10:22|43049.19
10:10:23|43049.19
10:10:24|43051.92
10:10:25|43049.83
10:10:26|43053.64
10:10:27|43054.
10:10:28|43053.19
10:10:29|43053.19
10:10:30|43053.19
10:10:31|43053.19
10:10:32|43056.
10:10:33|43057.9
10:10:34|43058.28
10:10:35|43060.
10:10:36|43062.35
10:10:37|43065.08
10:10:38|43066.05
10:10:39|43061.99
10:10:40|43059.43
10:10:41|43061.4
10:10:42|43053.07
10:10:43|43053.75
10:10:44|43052.02
10:10:45|43048.97
10:10:46|43051.21
10:10:48|43048.62
10:10:49|43052.55
10:10:49|43051.46
10:10:50|43051.33
10:10:52|43049.95
10:10:52|43049.96
10:10:54|43057.88
10:10:55|43057.49
10:10:55|43059.85
10:10:57|43059.61
10:10:58|43056.
10:10:59|43055.46
10:10:59|43057.72
10:11:01|43057.72
10:11:02|43056.1
10:11:03|43054.15
10:11:04|43050.28
10:11:05|43052.21
10:11:06|43050.44
10:11:08|43052.31
10:11:08|43050.76
10:11:09|43050.43
10:11:10|43052.07
10:11:11|43047.
10:11:12|43046.
10:11:14|43044.19
10:11:14|43043.9
10:11:15|43042.01
10:11:16|43043.16
10:11:17|43042.59
10:11:18|43043.27
10:11:19|43040.01
10:11:21|43038.82
10:11:21|43040.75
10:11:22|43040.61
10:11:23|43042.62
10:11:25|43042.64
10:11:25|43045.18
10:11:26|43044.58
10:11:28|43044.58
10:11:29|43045.18
10:11:30|43038.15
10:11:31|43038.8
10:11:33|43033.99
10:11:34|43033.99
10:11:35|43031.97
10:11:36|43033.33
10:11:37|43034.39
10:11:38|43034.39
10:11:39|43030.
10:11:40|43035.24
10:11:41|43031.51
10:11:42|43031.51
10:11:44|43034.47
10:11:44|43031.8
10:11:46|43032.24
10:11:46|43032.24
10:11:47|43032.24
10:11:48|43029.06
10:11:49|43031.62
10:11:51|43030.08
10:11:51|43032.
10:11:53|43031.81
10:11:53|43032.8
10:11:54|43033.62
10:11:55|43042.79
10:11:57|43040.66
10:11:58|43041.94
10:11:58|43040.07
10:11:59|43050.87
10:12:00|43042.
10:12:02|43041.36
10:12:02|43038.38
10:12:03|43040.97
10:12:05|43038.58
10:12:06|43040.8
10:12:06|43041.88
10:12:07|43040.
10:12:08|43038.39
10:12:10|43040.83
10:12:10|43039.88
10:12:11|43039.96
10:12:12|43039.96
10:12:13|43039.74
10:12:14|43039.63
10:12:16|43038.39
10:12:17|43039.58
10:12:18|43037.22
10:12:18|43038.36
10:12:20|43036.68
10:12:21|43030.87
10:12:22|43032.78
10:12:23|43031.43
10:12:24|43031.27
10:12:25|43032.63
10:12:25|43033.52
10:12:28|43035.58
10:12:28|43035.58
10:12:30|43035.58
10:12:31|43032.36
10:12:32|43031.11
10:12:33|43033.
10:12:34|43031.11
10:12:35|43030.92
10:12:36|43033.99
10:12:37|43031.84
10:12:38|43031.01
10:12:39|43032.77
10:12:40|43035.4
10:12:41|43034.75
10:12:42|43034.59
10:12:44|43034.86
10:12:45|43034.86
10:12:47|43032.01
10:12:47|43036.54
10:12:49|43036.41
10:12:49|43043.51
10:12:50|43043.64
10:12:52|43043.02
10:12:52|43043.02
10:12:54|43038.33
10:12:56|43040.6
10:12:56|43037.05
10:12:57|43040.47
10:12:58|43040.47
10:13:00|43040.27
10:13:00|43041.
10:13:01|43039.81
10:13:02|43040.29
10:13:03|43039.69
10:13:04|43039.76
10:13:05|43039.76
10:13:06|43039.76
10:13:07|43039.19
10:13:09|43038.18
10:13:09|43037.34
10:13:11|43038.55
10:13:11|43038.43
10:13:12|43037.87
10:13:13|43036.86
10:13:14|43036.98
10:13:16|43038.02
10:13:17|43038.03
10:13:18|43038.03
10:13:19|43037.64
10:13:20|43037.95
10:13:21|43039.55
10:13:22|43041.
10:13:23|43039.86
10:13:24|43035.62
10:13:25|43037.08
10:13:26|43038.35
10:13:27|43038.44
10:13:28|43035.88
10:13:29|43038.07
10:13:30|43038.07
10:13:32|43038.51
10:13:33|43036.55
10:13:34|43037.65
10:13:35|43037.96
10:13:36|43037.88
10:13:37|43036.98
10:13:38|43036.13
10:13:39|43037.3
10:13:40|43039.36
10:13:41|43039.3
10:13:42|43039.52
10:13:43|43048.01
10:13:44|43044.39
10:13:45|43045.9
10:13:46|43046.35
10:13:47|43044.97
10:13:49|43045.4
10:13:49|43045.7
10:13:50|43045.09
10:13:52|43045.09
10:13:53|43046.67
10:13:53|43047.51
10:13:54|43046.16
10:13:55|43048.11
10:13:57|43045.09
10:13:57|43045.21
10:13:58|43047.98
10:14:00|43045.48
10:14:01|43045.08
10:14:02|43046.93
10:14:03|43045.
10:14:04|43048.22
10:14:05|43046.61
10:14:06|43048.08
10:14:07|43047.18
10:14:08|43046.48
10:14:09|43043.98
10:14:10|43043.88
10:14:11|43042.73
10:14:12|43041.99
10:14:13|43043.88
10:14:14|43042.14
10:14:15|43045.87
10:14:16|43044.4
10:14:17|43041.98
10:14:19|43044.13
10:14:20|43044.24
10:14:20|43046.
10:14:21|43044.66
10:14:22|43047.
10:14:24|43048.58
10:14:24|43046.28
10:14:25|43045.05
10:14:26|43046.28
10:14:28|43046.16
10:14:29|43046.16
10:14:30|43046.16
10:14:31|43047.15
10:14:32|43047.15
10:14:33|43045.52
10:14:34|43045.52
10:14:35|43044.78
10:14:35|43047.88
10:14:37|43045.88
10:14:38|43047.65
10:14:39|43046.68
10:14:41|43048.49
10:14:42|43046.81
10:14:43|43046.92
10:14:43|43046.92
10:14:45|43046.92
10:14:46|43046.92
10:14:46|43047.18
10:14:47|43047.18
10:14:49|43048.72
10:14:50|43047.43
10:14:51|43046.8
10:14:52|43048.58
10:14:53|43048.58
10:14:54|43050.64
10:14:55|43050.64
10:14:56|43049.48
10:14:57|43056.07
10:14:58|43056.07
10:14:59|43055.94
10:15:00|43055.04
10:15:01|43055.04
10:15:02|43054.24
10:15:03|43056.
10:15:04|43060.45
10:15:05|43060.05
10:15:07|43056.63
10:15:07|43051.79
10:15:08|43047.99
10:15:09|43046.58
10:15:10|43052.
10:15:11|43053.29
10:15:12|43057.22
10:15:13|43060.87
10:15:14|43059.28
10:15:15|43061.23
10:15:16|43058.54
10:15:17|43056.68
10:15:18|43055.04
10:15:19|43055.04
10:15:20|43052.82
10:15:21|43052.97
10:15:22|43054.
10:15:23|43052.24
10:15:24|43056.92
10:15:25|43055.18
10:15:27|43055.18
10:15:27|43055.18
10:15:28|43056.49
10:15:29|43056.14
10:15:30|43055.67
10:15:31|43055.41
10:15:33|43054.77
10:15:35|43055.8
10:15:36|43054.96
10:15:37|43052.42
10:15:38|43052.42
10:15:40|43062.57
10:15:40|43064.89
10:15:42|43066.18
10:15:42|43069.16
10:15:44|43069.16
10:15:44|43065.99
10:15:45|43061.88
10:15:47|43063.57
10:15:48|43062.02
10:15:49|43062.02
10:15:50|43059.13
10:15:51|43056.25
10:15:52|43053.57
10:15:53|43057.71
10:15:54|43057.95
10:15:55|43056.26
10:15:56|43054.59
10:15:58|43053.65
10:15:58|43055.38
10:15:59|43055.26
10:16:01|43046.55
10:16:02|43045.58
10:16:02|43044.79
10:16:03|43044.79
10:16:04|43046.27
10:16:06|43044.91
10:16:07|43046.27
10:16:07|43044.91
10:16:08|43044.91
10:16:09|43044.02
10:16:10|43045.97
10:16:11|43045.97
10:16:12|43045.97
10:16:13|43043.23
10:16:14|43043.23
10:16:15|43044.89
10:16:16|43045.85
10:16:18|43045.85
10:16:18|43043.19
10:16:19|43047.44
10:16:20|43045.95
10:16:22|43045.83
10:16:22|43044.28
10:16:23|43044.28
10:16:24|43043.04
10:16:25|43042.92
10:16:26|43037.74
10:16:28|43037.69
10:16:28|43034.27
10:16:29|43034.21
10:16:30|43030.88
10:16:31|43032.87
10:16:32|43030.13
10:16:34|43035.19
10:16:35|43032.4
10:16:37|43031.19
10:16:37|43031.19
10:16:39|43031.19
10:16:41|43031.19
10:16:41|43031.32
10:16:42|43033.86
10:16:44|43031.95
10:16:45|43030.42
10:16:45|43030.42
10:16:47|43030.18
10:16:48|43030.18
10:16:49|43031.83
10:16:50|43033.33
10:16:51|43033.33
10:16:51|43031.36
10:16:53|43033.21
10:16:53|43031.36
10:16:55|43031.36
10:16:56|43031.19
10:16:56|43031.19
10:16:58|43033.32
10:16:59|43030.7
10:17:00|43033.33
10:17:01|43032.02
10:17:02|43031.36
10:17:04|43031.36
10:17:05|43030.31
10:17:06|43030.18
10:17:07|43031.13
10:17:09|43030.05
10:17:09|43028.73
10:17:11|43028.73
10:17:11|43028.73
10:17:12|43026.14
10:17:14|43026.14
10:17:15|43023.83
10:17:16|43021.71
10:17:17|43025.52
10:17:18|43025.7
10:17:18|43025.7
10:17:20|43026.34
10:17:21|43024.12
10:17:21|43023.71
10:17:23|43023.72
10:17:24|43024.09
10:17:25|43023.72
10:17:26|43023.71
10:17:27|43027.87
10:17:28|43027.87
10:17:29|43027.87
10:17:31|43025.95
10:17:32|43027.72
10:17:33|43026.24
10:17:33|43025.83
10:17:36|43023.83
10:17:37|43027.61
10:17:38|43027.61
10:17:39|43025.44
10:17:40|43016.28
10:17:41|43017.55
10:17:42|43016.84
10:17:43|43010.
10:17:44|43011.88
10:17:45|43011.38
10:17:46|43014.43
10:17:48|43013.4
10:17:48|43012.56
10:17:49|43012.36
10:17:50|43011.86
10:17:51|43007.27
10:17:52|43007.27
10:17:54|43007.43
10:17:54|43007.43
10:17:57|43007.33
10:17:57|43007.56
10:17:59|43007.43
10:17:59|43004.45
10:18:00|43006.82
10:18:02|43007.32
10:18:02|43010.3
10:18:04|43010.07
10:18:04|43011.2
10:18:06|43010.05
10:18:06|43008.15
10:18:07|43005.04
10:18:08|43005.04
10:18:09|43007.86
10:18:10|43006.41
10:18:11|43006.41
10:18:12|43007.75
10:18:13|43007.75
10:18:14|43007.75
10:18:15|43007.75
10:18:16|43008.73
10:18:17|43006.23
10:18:18|43006.23
10:18:20|43007.58
10:18:20|43006.14
10:18:21|43000.7
10:18:22|43000.7
10:18:24|43000.35
10:18:24|43001.35
10:18:25|43001.35
10:18:26|43001.35
10:18:27|42997.98
10:18:28|42999.78
10:18:30|42999.14
10:18:31|42999.15
10:18:31|42998.85
10:18:33|42998.86
10:18:34|42999.27
10:18:34|42999.74
10:18:35|43004.01
10:18:37|43004.52
10:18:39|43004.52
10:18:40|43004.97
10:18:40|43007.73
10:18:42|43006.79
10:18:43|43004.29
10:18:44|43004.29
10:18:45|43005.44
10:18:46|43005.44
10:18:47|43005.44
10:18:48|43005.96
10:18:49|43004.96
10:18:50|43004.15
10:18:51|43004.15
10:18:53|43001.89
10:18:53|43001.89
10:18:54|43001.89
10:18:55|43000.21
10:18:57|43003.85
10:18:58|43003.86
10:18:59|43005.99
10:19:00|43005.99
10:19:01|43005.99
10:19:02|43004.12
10:19:03|43006.4
10:19:04|43007.01
10:19:05|43006.78
10:19:06|43005.99
10:19:07|43005.99
10:19:08|43005.99
10:19:09|43005.99
10:19:10|43005.88
10:19:11|43005.88
10:19:12|43006.78
10:19:13|43003.06
10:19:14|43005.98
10:19:15|43003.57
10:19:16|43003.82
10:19:18|43004.14
10:19:18|43004.39
10:19:19|43004.14
10:19:20|43005.98
10:19:21|43007.64
10:19:22|43012.64
10:19:24|43012.01
10:19:24|43014.58
10:19:25|43014.58
10:19:27|43014.95
10:19:27|43014.95
10:19:28|43016.76
10:19:30|43016.76
10:19:30|43017.88
10:19:32|43017.4
10:19:33|43022.64
10:19:34|43023.
10:19:35|43021.64
10:19:36|43021.24
10:19:36|43023.3
10:19:37|43023.3
10:19:40|43023.61
10:19:40|43023.28
10:19:42|43023.28
10:19:43|43023.28
10:19:43|43021.23
10:19:45|43021.23
10:19:46|43021.99
10:19:46|43021.99
10:19:48|43022.64
10:19:49|43020.67
10:19:49|43020.67
10:19:50|43021.31
10:19:51|43021.31
10:19:53|43023.13
10:19:54|43023.41
10:19:54|43021.64
10:19:55|43023.88
10:19:56|43023.88
10:19:57|43024.3
10:19:59|43023.88
10:20:00|43024.12
10:20:01|43024.13
10:20:02|43023.
10:20:03|43030.85
10:20:04|43031.66
10:20:06|43036.8
10:20:07|43035.53
10:20:07|43036.44
10:20:09|43036.77
10:20:09|43034.87
10:20:10|43036.65
10:20:11|43033.97
10:20:12|43033.31
10:20:13|43033.31
10:20:14|43028.63
10:20:16|43024.68
10:20:17|43024.69
10:20:17|43024.69
10:20:18|43028.7
10:20:19|43025.88
10:20:20|43026.29
10:20:21|43026.05
10:20:22|43019.
10:20:23|43016.01
10:20:25|43016.96
10:20:25|43017.99
10:20:26|43015.76
10:20:27|43015.76
10:20:28|43020.
10:20:30|43022.43
10:20:31|43023.46
10:20:31|43022.39
10:20:32|43021.31
10:20:33|43021.31
10:20:35|43021.31
10:20:35|43027.77
10:20:36|43026.16
10:20:38|43023.87
10:20:40|43031.88
10:20:41|43029.77
10:20:41|43029.77
10:20:43|43032.99
10:20:44|43032.99
10:20:46|43028.63
10:20:46|43029.98
10:20:47|43028.75
10:20:48|43028.71
10:20:50|43027.89
10:20:50|43028.47
10:20:51|43029.76
10:20:52|43027.31
10:20:53|43027.07
10:20:54|43028.07
10:20:56|43027.22
10:20:57|43027.21
10:20:58|43027.21
10:20:59|43027.21
10:21:00|43027.09
10:21:01|43027.97
10:21:02|43030.55
10:21:03|43030.55
10:21:04|43030.91
10:21:05|43028.22
10:21:06|43029.05
10:21:07|43029.05
10:21:08|43029.45
10:21:09|43030.16
10:21:10|43032.08
10:21:11|43031.63
10:21:12|43029.95
10:21:14|43028.2
10:21:15|43029.95
10:21:15|43031.2
10:21:17|43031.2
10:21:17|43031.2
10:21:18|43030.1
10:21:19|43036.61
10:21:20|43036.55
10:21:21|43038.31
10:21:23|43038.31
10:21:23|43043.17
10:21:24|43040.62
10:21:25|43042.78
10:21:26|43041.71
10:21:27|43044.34
10:21:28|43046.22
10:21:29|43046.35
10:21:30|43046.61
10:21:32|43046.61
10:21:32|43044.82
10:21:33|43044.22
10:21:34|43044.22
10:21:36|43046.35
10:21:36|43044.94
10:21:37|43045.79
10:21:39|43046.81
10:21:41|43051.47
10:21:42|43055.79
10:21:43|43057.9
10:21:43|43058.91
10:21:44|43056.69
10:21:46|43056.81
10:21:47|43056.93
10:21:47|43057.77
10:21:48|43059.75
10:21:50|43057.23
10:21:51|43059.62
10:21:52|43060.
10:21:53|43058.29
10:21:54|43058.29
10:21:55|43058.29
10:21:56|43056.89
10:21:57|43057.75
10:21:58|43057.75
10:21:59|43057.84
10:22:00|43055.61
10:22:01|43055.62
10:22:02|43055.87
10:22:03|43057.64
10:22:04|43057.87
10:22:05|43057.87
10:22:06|43057.87
10:22:07|43057.87
10:22:08|43057.02
10:22:09|43057.02
10:22:10|43056.03
10:22:12|43055.44
10:22:12|43057.79
10:22:14|43057.79
10:22:14|43055.17
10:22:16|43055.17
10:22:16|43055.17
10:22:18|43054.92
10:22:19|43057.79
10:22:20|43056.57
10:22:20|43056.51
10:22:22|43054.83
10:22:23|43052.32
10:22:23|43052.75
10:22:25|43053.48
10:22:26|43052.74
10:22:27|43053.92
10:22:28|43057.82
10:22:28|43059.88
10:22:30|43061.4
10:22:31|43058.56
10:22:32|43059.1
10:22:33|43063.32
10:22:35|43060.26
10:22:35|43061.69
10:22:36|43063.33
10:22:37|43059.37
10:22:38|43059.37
10:22:40|43057.67
10:22:41|43057.26
10:22:42|43055.19
10:22:43|43056.87
10:22:44|43056.87
10:22:46|43057.14
10:22:46|43057.14
10:22:48|43057.14
10:22:48|43058.71
10:22:49|43058.82
10:22:50|43056.62
10:22:52|43056.74
10:22:52|43056.77
10:22:54|43059.2
10:22:54|43060.86
10:22:56|43060.86
10:22:57|43060.86
10:22:57|43060.86
10:22:59|43059.44
10:23:00|43059.65
10:23:01|43056.03
10:23:01|43054.05
10:23:02|43053.93
10:23:04|43055.1
10:23:04|43052.09
10:23:06|43054.14
10:23:07|43053.
10:23:07|43054.39
10:23:09|43054.96
10:23:09|43053.71
10:23:11|43056.1
10:23:12|43056.1
10:23:13|43055.23
10:23:13|43056.1
10:23:15|43057.11
10:23:16|43058.
10:23:17|43056.03
10:23:18|43056.24
10:23:19|43057.04
10:23:20|43055.07
10:23:21|43054.22
10:23:21|43054.94
10:23:23|43054.94
10:23:23|43054.94
10:23:24|43059.04
10:23:26|43056.62
10:23:27|43056.41
10:23:27|43057.86
10:23:29|43059.32
10:23:30|43058.58
10:23:31|43058.7
10:23:32|43058.03
10:23:33|43055.02
10:23:34|43053.75
10:23:35|43054.58
10:23:36|43054.38
10:23:37|43056.66
10:23:38|43056.66
10:23:39|43056.66
10:23:40|43056.23
10:23:42|43055.87
10:23:43|43057.
10:23:43|43054.62
10:23:44|43056.15
10:23:46|43056.15
10:23:47|43055.63
10:23:48|43055.54
10:23:49|43055.54
10:23:49|43055.54
10:23:51|43057.2
10:23:52|43059.54
10:23:52|43060.17
10:23:54|43058.06
10:23:55|43057.66
10:23:56|43057.96
10:23:57|43057.64
10:23:58|43058.22
10:23:59|43060.73
10:24:00|43059.69
10:24:01|43058.73
10:24:02|43059.06
10:24:03|43062.88
10:24:04|43061.26
10:24:05|43062.5
10:24:06|43055.99
10:24:07|43057.31
10:24:08|43058.18
10:24:09|43060.
10:24:10|43060.1
10:24:11|43060.1
10:24:12|43056.01
10:24:13|43055.81
10:24:14|43057.21
10:24:15|43057.21
10:24:16|43057.21
10:24:17|43057.96
10:24:18|43058.99
10:24:20|43058.
10:24:21|43057.15
10:24:22|43057.02
10:24:23|43056.01
10:24:23|43056.01
10:24:25|43055.9
10:24:25|43056.02
10:24:27|43056.02
10:24:27|43060.01
10:24:29|43056.01
10:24:30|43056.01
10:24:31|43058.5
10:24:32|43056.47
10:24:33|43061.83
10:24:34|43060.87
10:24:35|43060.87
10:24:35|43056.51
10:24:37|43057.59
10:24:37|43057.15
10:24:38|43057.96
10:24:40|43058.62
10:24:41|43061.13
10:24:43|43058.65
10:24:44|43059.
10:24:45|43061.85
10:24:45|43060.01
10:24:46|43059.93
10:24:47|43059.19
10:24:49|43057.34
10:24:50|43059.97
10:24:51|43059.97
10:24:52|43058.88
10:24:52|43060.52
10:24:53|43059.14
10:24:54|43059.51
10:24:55|43060.16
10:24:57|43060.58
10:24:57|43059.74
10:24:59|43061.79
10:25:00|43058.78
10:25:01|43060.28
10:25:02|43060.81
10:25:02|43062.09
10:25:03|43061.3
10:25:05|43063.57
10:25:06|43062.57
10:25:06|43061.78
10:25:07|43062.23
10:25:09|43062.23
10:25:09|43061.64
10:25:12|43062.66
10:25:13|43056.52
10:25:14|43053.64
10:25:15|43054.24
10:25:16|43057.05
10:25:17|43056.71
10:25:18|43056.12
10:25:20|43055.49
10:25:21|43055.49
10:25:22|43055.94
10:25:22|43055.28
10:25:23|43055.08
10:25:24|43056.56
10:25:26|43055.56
10:25:27|43059.17
10:25:27|43058.29
10:25:28|43060.35
10:25:29|43061.8
10:25:30|43060.69
10:25:31|43061.26
10:25:32|43060.11
10:25:34|43060.19
10:25:35|43060.68
10:25:36|43061.02
10:25:37|43061.02
10:25:38|43063.99
10:25:39|43062.15
10:25:40|43062.15
10:25:41|43063.27
10:25:42|43062.39
10:25:43|43063.54
10:25:44|43063.54
10:25:45|43061.83
10:25:46|43062.38
10:25:48|43061.45
10:25:49|43058.68
10:25:49|43058.45
10:25:51|43058.67
10:25:51|43058.79
10:25:52|43059.03
10:25:53|43058.08
10:25:55|43060.31
10:25:56|43060.07
10:25:56|43059.9
10:25:58|43061.53
10:25:59|43061.15
10:26:00|43059.86
10:26:01|43060.44
10:26:02|43060.44
10:26:02|43060.45
10:26:04|43057.39
10:26:06|43057.26
10:26:07|43057.17
10:26:07|43058.15
10:26:08|43057.92
10:26:10|43057.92
10:26:10|43058.03
10:26:11|43057.8
10:26:13|43058.8
10:26:13|43058.13
10:26:14|43058.11
10:26:15|43058.52
10:26:17|43058.52
10:26:17|43058.11
10:26:18|43057.71
10:26:19|43055.03
10:26:21|43055.07
10:26:21|43050.64
10:26:22|43048.65
10:26:23|43051.68
10:26:24|43051.68
10:26:26|43052.34
10:26:26|43053.74
10:26:28|43053.24
10:26:28|43053.24
10:26:29|43053.24
10:26:30|43052.33
10:26:31|43052.07
10:26:33|43053.14
10:26:34|43056.65
10:26:35|43056.65
10:26:35|43055.21
10:26:36|43054.01
10:26:38|43054.02
10:26:39|43054.88
10:26:40|43055.
10:26:41|43057.52
10:26:42|43057.52
10:26:43|43055.87
10:26:45|43055.87
10:26:45|43061.39
10:26:47|43064.2
10:26:48|43064.29
10:26:49|43062.01
10:26:50|43063.99
10:26:51|43063.34
10:26:52|43063.6
10:26:53|43061.69
10:26:54|43061.69
10:26:56|43061.69
10:26:56|43061.33
10:26:57|43068.48
10:26:59|43068.01
10:27:00|43068.65
10:27:00|43068.01
10:27:02|43069.66
10:27:03|43069.7
10:27:03|43068.54
10:27:04|43070.02
10:27:05|43068.51
10:27:06|43070.46
10:27:07|43068.87
10:27:09|43068.99
10:27:10|43069.23
10:27:11|43069.71
10:27:11|43069.44
10:27:13|43070.22
10:27:14|43070.02
10:27:14|43070.16
10:27:16|43068.4
10:27:16|43068.12
10:27:17|43066.89
10:27:19|43070.93
10:27:19|43068.5
10:27:21|43066.93
10:27:22|43066.01
10:27:23|43066.59
10:27:24|43068.41
10:27:25|43068.
10:27:26|43068.05
10:27:27|43069.41
10:27:28|43069.96
10:27:29|43070.22
10:27:30|43070.22
10:27:31|43070.1
10:27:31|43068.95
10:27:33|43068.74
10:27:34|43068.04
10:27:35|43069.65
10:27:35|43066.78
10:27:36|43066.77
10:27:38|43066.03
10:27:38|43067.21
10:27:40|43068.1
10:27:41|43068.71
10:27:42|43068.71
10:27:43|43069.19
10:27:44|43070.1
10:27:45|43070.07
10:27:46|43070.07
10:27:48|43069.54
10:27:48|43069.54
10:27:50|43070.57
10:27:51|43070.73
10:27:52|43069.49
10:27:53|43068.14
10:27:53|43067.34
10:27:55|43067.94
10:27:57|43066.47
10:27:58|43064.81
10:27:59|43064.81
10:27:59|43065.31
10:28:01|43066.12
10:28:01|43067.39
10:28:02|43068.02
10:28:03|43068.4
10:28:04|43070.07
10:28:05|43069.94
10:28:07|43070.73
10:28:08|43071.82
10:28:09|43072.66
10:28:10|43069.33
10:28:11|43066.93
10:28:12|43069.61
10:28:13|43069.22
10:28:15|43069.31
10:28:15|43066.93
10:28:17|43068.8
10:28:18|43068.49
10:28:19|43068.49
10:28:19|43068.06
10:28:20|43067.85
10:28:21|43067.06
10:28:22|43067.99
10:28:23|43068.11
10:28:24|43070.88
10:28:25|43072.
10:28:27|43070.27
10:28:27|43069.51
10:28:28|43069.51
10:28:30|43066.28
10:28:31|43061.
10:28:32|43063.68
10:28:33|43061.53
10:28:34|43060.95
10:28:36|43059.38
10:28:36|43060.28
10:28:38|43060.28
10:28:38|43060.28
10:28:39|43054.89
10:28:40|43056.43
10:28:41|43057.28
10:28:43|43057.66
10:28:43|43057.06
10:28:44|43056.
10:28:45|43054.65
10:28:47|43054.72
10:28:48|43051.27
10:28:48|43052.43
10:28:49|43053.35
10:28:51|43053.21
10:28:51|43052.99
10:28:53|43052.19
10:28:54|43053.99
10:28:55|43053.99
10:28:56|43054.11
10:28:57|43053.19
10:28:59|43052.71
10:29:00|43051.31
10:29:01|43050.95
10:29:02|43052.
10:29:03|43050.57
10:29:03|43048.91
10:29:04|43048.91
10:29:06|43051.63
10:29:06|43052.
10:29:07|43049.03
10:29:09|43049.03
10:29:10|43051.06
10:29:11|43050.7
10:29:11|43051.6
10:29:13|43051.6
10:29:13|43051.59
10:29:15|43051.59
10:29:15|43053.99
10:29:17|43053.99
10:29:17|43054.75
10:29:19|43054.75
10:29:19|43053.17
10:29:20|43053.88
10:29:21|43052.55
10:29:22|43053.76
10:29:24|43052.75
10:29:25|43052.51
10:29:26|43053.51
10:29:27|43055.43
10:29:28|43055.43
10:29:29|43055.43
10:29:30|43055.63
10:29:31|43055.21
10:29:32|43055.21
10:29:33|43053.66
10:29:34|43055.05
10:29:35|43053.67
10:29:36|43054.57
10:29:37|43052.43
10:29:38|43052.43
10:29:39|43052.43
10:29:40|43051.8
10:29:41|43050.73
10:29:42|43050.85
10:29:43|43050.85
10:29:44|43050.12
10:29:45|43049.66
10:29:46|43050.35
10:29:48|43050.06
10:29:49|43049.66
10:29:50|43051.01
10:29:51|43056.01
10:29:52|43055.53
10:29:53|43055.53
10:29:54|43055.53
10:29:55|43055.81
10:29:56|43056.3
10:29:57|43056.3
10:29:58|43052.01
10:29:59|43049.01
10:30:00|43049.01
10:30:01|43045.33
10:30:02|43045.57
10:30:03|43043.53
10:30:04|43045.5
10:30:05|43044.53
10:30:06|43043.08
10:30:07|43043.88
10:30:08|43043.95
10:30:09|43043.26
10:30:11|43040.67
10:30:12|43039.89
10:30:13|43038.16
10:30:13|43030.45
10:30:15|43033.55
10:30:16|43031.93
10:30:16|43032.05
10:30:18|43028.71
10:30:19|43031.83
10:30:20|43031.51
10:30:21|43031.51
10:30:22|43039.39
10:30:23|43038.51
10:30:24|43036.73
10:30:25|43038.52
10:30:26|43040.01
10:30:28|43043.86
10:30:28|43047.7
10:30:29|43047.7
10:30:30|43045.57
10:30:31|43043.78
10:30:32|43044.6
10:30:33|43045.02
10:30:34|43045.02
10:30:35|43045.02
10:30:36|43047.73
10:30:37|43047.5
10:30:39|43045.91
10:30:39|43047.68
10:30:40|43047.68
10:30:41|43047.68
10:30:42|43047.68
10:30:43|43047.67
10:30:44|43038.86
10:30:46|43039.89
10:30:46|43039.98
10:30:48|43039.59
10:30:49|43034.62
10:30:50|43029.76
10:30:52|43031.26
10:30:53|43029.06
10:30:53|43031.41
10:30:54|43031.41
10:30:55|43031.43
10:30:57|43031.43
10:30:57|43029.65
10:30:59|43030.29
10:30:59|43033.81
10:31:00|43034.
10:31:01|43030.45
10:31:02|43033.16
10:31:03|43023.86
10:31:04|43020.85
10:31:05|43025.4
10:31:06|43022.
10:31:07|43022.85
10:31:09|43022.49
10:31:10|43022.37
10:31:11|43022.37
10:31:12|43022.37
10:31:13|43021.77
10:31:13|43021.35
10:31:14|43022.83
10:31:15|43021.98
10:31:16|43019.8
10:31:18|43020.78
10:31:19|43020.78
10:31:19|43020.78
10:31:20|43018.33
10:31:22|43020.27
10:31:22|43021.
10:31:24|43022.
10:31:25|43024.55
10:31:25|43024.54
10:31:26|43022.57
10:31:27|43024.13
10:31:29|43023.79
10:31:29|43023.79
10:31:31|43023.79
10:31:32|43033.32
10:31:32|43030.24
10:31:33|43034.
10:31:35|43032.85
10:31:36|43032.3
10:31:37|43030.91
10:31:38|43028.12
10:31:39|43028.48
10:31:40|43032.
10:31:41|43030.16
10:31:42|43028.73
10:31:43|43027.47
10:31:44|43028.38
10:31:45|43028.2
10:31:46|43026.63
10:31:47|43026.66
10:31:49|43023.71
10:31:50|43022.22
10:31:50|43024.48
10:31:52|43026.5
10:31:53|43026.5
10:31:54|43026.64
10:31:55|43027.24
10:31:56|43027.24
10:31:57|43027.13
10:31:58|43027.15
10:31:59|43028.24
10:32:00|43028.
10:32:01|43025.71
10:32:02|43026.93
10:32:03|43029.26
10:32:04|43027.4
10:32:05|43028.12
10:32:06|43027.11
10:32:07|43027.6
10:32:08|43027.72
10:32:09|43027.72
10:32:10|43024.12
10:32:11|43024.01
10:32:12|43021.28
10:32:13|43021.28
10:32:14|43021.28
10:32:15|43021.9
10:32:16|43021.89
10:32:17|43021.9
10:32:18|43021.78
10:32:19|43023.02
10:32:21|43024.64
10:32:21|43022.14
10:32:23|43018.2
10:32:24|43019.4
10:32:24|43010.8
10:32:26|43011.73
10:32:27|43008.
10:32:27|43010.64
10:32:29|43008.54
10:32:29|43010.13
10:32:30|43009.53
10:32:32|43006.62
10:32:33|43009.26
10:32:34|43009.26
10:32:34|43011.2
10:32:35|43012.77
10:32:37|43013.56
10:32:37|43021.95
10:32:39|43019.5
10:32:40|43019.62
10:32:40|43018.5
10:32:42|43018.11
10:32:42|43017.86
10:32:44|43017.86
10:32:45|43017.86
10:32:46|43017.67
10:32:46|43017.67
10:32:47|43017.67
10:32:49|43017.67
10:32:50|43018.02
10:32:52|43019.93
10:32:53|43018.14
10:32:54|43019.56
10:32:55|43019.56
10:32:55|43018.67
10:32:56|43018.67
10:32:58|43022.18
10:32:58|43021.36
10:32:59|43022.3
10:33:01|43030.
10:33:01|43032.84
10:33:02|43031.48
10:33:03|43030.98
10:33:05|43040.
10:33:06|43043.35
10:33:07|43044.49
10:33:07|43041.96
10:33:09|43036.57
10:33:10|43036.01
10:33:11|43036.43
10:33:11|43035.95
10:33:13|43035.09
10:33:14|43034.75
10:33:14|43035.41
10:33:15|43035.7
10:33:17|43036.83
10:33:18|43035.42
10:33:18|43035.42
10:33:20|43034.84
10:33:21|43031.69
10:33:23|43034.73
10:33:23|43033.66
10:33:24|43028.47
10:33:25|43028.16
10:33:26|43028.36
10:33:27|43022.76
10:33:28|43022.76
10:33:29|43015.14
10:33:30|43016.27
10:33:31|43015.85
10:33:32|43018.2
10:33:33|43016.58
10:33:34|43014.39
10:33:36|43014.92
10:33:36|43014.8
10:33:38|43014.8
10:33:38|43014.36
10:33:40|43014.36
10:33:40|43014.36
10:33:42|43013.7
10:33:42|43011.97
10:33:44|43008.44
10:33:44|43010.37
10:33:45|43010.72
10:33:46|43011.02
10:33:47|43009.98
10:33:48|43006.82
10:33:49|43008.08
10:33:50|43005.
10:33:51|43007.96
10:33:53|43008.91
10:33:54|43007.53
10:33:55|43008.
10:33:55|43007.88
10:33:57|43006.35
10:33:58|43006.35
10:33:59|43007.51
10:34:00|43007.11
10:34:01|43006.79
10:34:03|43006.4
10:34:04|43006.4
10:34:05|43005.88
10:34:05|43004.55
10:34:07|43003.9
10:34:08|43003.9
10:34:09|43000.
10:34:10|42999.11
10:34:11|42997.93
10:34:12|42997.91
10:34:12|42997.39
10:34:14|42998.93
10:34:15|42998.93
10:34:16|43002.7
10:34:17|43002.47
10:34:18|43000.66
10:34:20|42998.33
10:34:20|42998.01
10:34:21|42996.98
10:34:22|42996.98
10:34:23|42997.12
10:34:25|42997.12
10:34:26|42996.47
10:34:27|42993.29
10:34:27|42993.24
10:34:29|42999.57
10:34:30|43006.74
10:34:33|43003.53
10:34:33|43000.01
10:34:34|42996.15
10:34:35|42998.79
10:34:37|42997.92
10:34:38|42999.32
10:34:38|42998.51
10:34:40|42996.68
10:34:41|42996.77
10:34:42|42997.84
10:34:43|43000.83
10:34:43|43004.36
10:34:45|43003.75
10:34:46|43003.87
10:34:47|43004.11
10:34:49|43004.23
10:34:49|43004.42
10:34:50|43011.
10:34:51|43011.
10:34:53|43014.12
10:34:53|43014.14
10:34:54|43013.12
10:34:56|43015.11
10:34:57|43011.59
10:34:58|43011.59
10:35:00|43012.13
10:35:00|43010.95
10:35:02|43009.84
10:35:03|43012.67
10:35:03|43010.38
10:35:05|43011.45
10:35:06|43015.96
10:35:07|43016.45
10:35:08|43021.99
10:35:09|43017.3
10:35:11|43015.34
10:35:11|43016.89
10:35:12|43017.58
10:35:13|43018.05
10:35:14|43018.41
10:35:15|43018.41
10:35:17|43018.8
10:35:17|43016.94
10:35:18|43015.37
10:35:20|43012.52
10:35:20|43012.96
10:35:22|43012.79
10:35:22|43007.6
10:35:23|43008.39
10:35:25|42998.01
10:35:25|43004.53
10:35:27|43005.62
10:35:28|43000.37
10:35:29|42999.09
10:35:30|42999.09
10:35:31|42999.32
10:35:32|42998.04
10:35:33|42996.84
10:35:34|42996.02
10:35:35|42996.21
10:35:36|42996.01
10:35:37|42996.01
10:35:38|42997.63
10:35:39|42997.85
10:35:40|43000.73
10:35:41|42998.28
10:35:42|42998.8
10:35:44|43000.38
10:35:44|43000.
10:35:45|43001.06
10:35:47|42999.88
10:35:48|42999.52
10:35:49|42995.25
10:35:50|42996.27
10:35:51|42994.01
10:35:51|42992.
10:35:53|42992.53
10:35:55|42995.34
10:35:56|43000.93
10:35:57|42998.33
10:35:58|42998.
10:35:58|42998.
10:36:00|42997.53
10:36:01|42997.08
10:36:02|42997.92
10:36:03|42996.2
10:36:04|42996.05
10:36:05|42996.06
10:36:06|42998.37
10:36:07|42998.09
10:36:08|42997.96
10:36:09|42999.44
10:36:10|42998.67
10:36:11|42999.14
10:36:12|42997.01
10:36:13|42997.01
10:36:14|42997.01
10:36:15|42997.21
10:36:16|42997.
10:36:17|42995.04
10:36:18|42994.56
10:36:19|42993.74
10:36:20|42994.12
10:36:21|42993.39
10:36:22|42993.66
10:36:23|42996.39
10:36:24|42996.39
10:36:25|43001.06
10:36:26|43003.17
10:36:27|43002.56
10:36:28|43002.56
10:36:29|42998.79
10:36:30|42999.87
10:36:31|42999.87
10:36:32|43004.57
10:36:33|43001.76
10:36:34|43000.13
10:36:35|43000.13
10:36:36|42999.91
10:36:37|42999.1
10:36:38|43000.6
10:36:39|43000.92
10:36:40|43003.22
10:36:41|43003.76
10:36:42|43002.29
10:36:43|43001.69
10:36:44|43001.69
10:36:45|43004.31
10:36:47|43002.13
10:36:48|43002.13
10:36:48|43003.35
10:36:49|43004.78
10:36:50|43003.6
10:36:52|43004.14
10:36:53|43003.99
10:36:53|43003.77
10:36:56|43003.24
10:36:57|43006.46
10:36:58|43007.5
10:36:59|43007.89
10:37:00|43011.99
10:37:01|43009.19
10:37:02|43007.08
10:37:03|43006.84
10:37:04|43007.27
10:37:06|43003.9
10:37:07|43004.53
10:37:08|43004.61
10:37:08|43004.49
10:37:10|43005.76
10:37:11|43005.76
10:37:12|43006.85
10:37:13|43008.09
10:37:14|43008.09
10:37:15|43008.96
10:37:16|43009.08
10:37:17|43009.08
10:37:17|43009.36
10:37:19|43010.13
10:37:20|43009.98
10:37:22|43006.03
10:37:22|43005.64
10:37:23|43005.51
10:37:25|43005.51
10:37:26|43006.13
10:37:26|43006.13
10:37:28|43006.13
10:37:28|43006.13
10:37:30|43006.13
10:37:31|43006.89
10:37:32|43006.13
10:37:33|43004.26
10:37:34|43005.7
10:37:34|43003.59
10:37:36|43003.47
10:37:36|43002.86
10:37:38|43004.01
10:37:39|43004.01
10:37:40|43004.
10:37:41|43004.16
10:37:42|43005.04
10:37:42|43004.36
10:37:43|43004.36
10:37:45|43002.34
10:37:45|43002.46
10:37:46|43002.42
10:37:48|43002.55
10:37:48|43004.01
10:37:50|43005.59
10:37:51|43008.
10:37:52|43007.01
10:37:52|43008.6
10:37:54|43006.61
10:37:55|43006.61
10:37:57|43004.
10:37:58|43004.
10:37:58|43006.36
10:37:59|43006.36
10:38:01|43009.51
10:38:02|43009.72
10:38:03|43010.26
10:38:04|43007.77
10:38:05|43008.52
10:38:06|43012.49
10:38:08|43011.99
10:38:09|43011.99
10:38:10|43011.99
10:38:10|43007.44
10:38:11|43006.64
10:38:13|43008.4
10:38:14|43008.27
10:38:15|43008.96
10:38:15|43007.65
10:38:17|43007.89
10:38:18|43006.37
10:38:19|43006.93
10:38:20|43005.22
10:38:21|43000.18
10:38:22|42999.46
10:38:23|42999.7
10:38:24|42999.8
10:38:25|42999.7
10:38:26|43002.
10:38:27|43002.89
10:38:28|43003.15
10:38:29|43005.99
10:38:30|43006.
10:38:31|43006.
10:38:32|43005.99
10:38:33|43004.99
10:38:34|43004.8
10:38:36|43005.34
10:38:37|43005.44
10:38:37|43006.96
10:38:38|43005.44
10:38:39|43003.75
10:38:40|43003.99
10:38:41|43002.55
10:38:42|43002.13
10:38:43|43000.
10:38:44|42999.59
10:38:45|43000.01
10:38:47|43000.76
10:38:47|43002.01
10:38:48|43002.01
10:38:50|43004.01
10:38:50|43004.09
10:38:51|43004.32
10:38:52|43006.
10:38:54|43005.45
10:38:54|43004.22
10:38:56|43004.93
10:38:58|43004.36
10:38:59|43004.8
10:38:59|43006.15
10:39:01|43007.23
10:39:02|43009.62
10:39:02|43010.53
10:39:04|43008.4
10:39:05|43008.42
10:39:07|43008.02
10:39:07|43009.97
10:39:09|43010.5
10:39:10|43011.73
10:39:10|43011.02
10:39:11|43011.88
10:39:13|43009.57
10:39:14|43010.51
10:39:14|43010.66
10:39:16|43004.7
10:39:17|43005.62
10:39:18|43005.6
10:39:19|43005.25
10:39:20|43003.64
10:39:21|43003.35
10:39:22|43003.11
10:39:23|43005.05
10:39:24|43002.89
10:39:25|43003.45
10:39:26|43003.45
10:39:26|43004.
10:39:28|43004.
10:39:29|43004.
10:39:30|43004.57
10:39:31|43001.98
10:39:32|43003.1
10:39:32|43001.59
10:39:34|43003.46
10:39:35|43003.46
10:39:36|43003.46
10:39:37|43003.46
10:39:38|43002.56
10:39:39|43002.56
10:39:40|43002.56
10:39:41|43002.43
10:39:42|43002.49
10:39:44|43002.49
10:39:45|43002.47
10:39:46|43003.31
10:39:46|43003.31
10:39:48|43003.31
10:39:48|43004.29
10:39:50|43004.29
10:39:50|43005.44
10:39:51|43004.35
10:39:52|43004.09
10:39:53|43005.57
10:39:54|43010.41
10:39:56|43009.83
10:39:57|43011.64
10:39:57|43008.93
10:39:59|43008.92
10:39:59|43009.21
10:40:01|43010.52
10:40:02|43015.75
10:40:03|43013.48
10:40:04|43012.15
10:40:05|43011.74
10:40:06|43013.41
10:40:07|43013.41
10:40:08|43014.
10:40:09|43019.75
10:40:10|43020.88
10:40:11|43019.17
10:40:12|43020.57
10:40:13|43020.74
10:40:14|43019.86
10:40:15|43020.62
10:40:16|43021.88
10:40:17|43022.98
10:40:19|43026.82
10:40:19|43026.36
10:40:20|43025.87
10:40:21|43022.59
10:40:22|43022.09
10:40:23|43021.85
10:40:24|43023.17
10:40:25|43023.17
10:40:26|43023.17
10:40:28|43026.
10:40:29|43027.6
10:40:29|43025.86
10:40:30|43025.86
10:40:32|43026.57
10:40:32|43027.
10:40:33|43024.75
10:40:34|43024.75
10:40:35|43024.76
10:40:37|43024.83
10:40:37|43026.13
10:40:38|43026.13
10:40:40|43026.13
10:40:40|43025.53
10:40:41|43025.29
10:40:43|43025.29
10:40:43|43024.11
10:40:44|43025.29
10:40:45|43023.7
10:40:46|43024.13
10:40:48|43025.02
10:40:48|43024.
10:40:49|43023.87
10:40:50|43024.88
10:40:51|43026.
10:40:53|43026.
10:40:54|43026.
10:40:55|43024.
10:40:56|43022.12
10:40:57|43023.43
10:40:58|43023.17
10:41:00|43023.79
10:41:01|43024.97
10:41:02|43024.21
10:41:03|43026.37
10:41:04|43026.27
10:41:05|43025.91
10:41:07|43028.01
10:41:07|43028.25
10:41:09|43028.11
10:41:09|43027.89
10:41:10|43032.
10:41:11|43030.
10:41:13|43030.
10:41:13|43030.01
10:41:14|43030.01
10:41:16|43031.56
10:41:17|43032.9
10:41:18|43031.79
10:41:19|43032.59
10:41:19|43032.03
10:41:21|43030.5
10:41:22|43030.62
10:41:23|43032.
10:41:24|43032.44
10:41:25|43032.93
10:41:27|43034.
10:41:27|43033.74
10:41:28|43034.
10:41:30|43034.1
10:41:30|43033.03
10:41:31|43032.93
10:41:32|43032.93
10:41:34|43032.66
10:41:34|43032.
10:41:36|43034.
10:41:37|43034.91
10:41:38|43034.79
10:41:39|43033.84
10:41:40|43033.84
10:41:41|43033.84
10:41:42|43034.08
10:41:43|43034.08
10:41:44|43033.08
10:41:45|43032.94
10:41:46|43033.61
10:41:47|43033.61
10:41:48|43033.57
10:41:49|43033.57
10:41:50|43033.4
10:41:51|43033.61
10:41:52|43030.57
10:41:53|43032.
10:41:54|43034.72
10:41:55|43034.72
10:41:56|43034.72
10:41:57|43034.72
10:41:58|43035.72
10:41:59|43034.72
10:42:00|43036.74
10:42:02|43036.66
10:42:03|43036.34
10:42:03|43036.77
10:42:05|43035.78
10:42:07|43035.9
10:42:07|43035.9
10:42:09|43037.99
10:42:09|43037.99
10:42:11|43038.24
10:42:12|43035.34
10:42:13|43038.24
10:42:14|43027.96
10:42:15|43023.31
10:42:16|43023.32
10:42:17|43023.43
10:42:18|43012.7
10:42:19|43015.01
10:42:20|43007.01
10:42:22|43011.99
10:42:22|43013.08
10:42:23|43012.74
10:42:24|43012.51
10:42:25|43013.61
10:42:26|43013.88
10:42:28|43011.44
10:42:29|43011.44
10:42:29|43011.44
10:42:31|43002.
10:42:32|43003.05
10:42:32|43000.65
10:42:33|42999.61
10:42:34|43000.01
10:42:36|43000.04
10:42:36|42998.79
10:42:38|42998.92
10:42:38|43001.52
10:42:39|43000.
10:42:40|42999.1
10:42:41|43000.
10:42:42|42999.48
10:42:43|42998.74
10:42:45|42999.09
10:42:45|43000.28
10:42:46|43001.28
10:42:47|43002.12
10:42:49|43001.35
10:42:50|43000.08
10:42:51|43000.06
10:42:52|43000.06
10:42:52|43000.43
10:42:53|42999.02
10:42:55|42999.92
10:42:55|43000.06
10:42:56|43000.66
10:42:58|43000.51
10:42:59|42999.44
10:43:00|42999.44
10:43:01|42999.11
10:43:02|42993.36
10:43:03|42994.
10:43:04|42995.57
10:43:05|42998.88
10:43:06|43004.01
10:43:07|43001.41
10:43:08|43004.38
10:43:09|43004.38
10:43:10|43007.01
10:43:11|43010.84
10:43:12|43010.46
10:43:13|43008.85
10:43:14|43010.17
10:43:15|43010.18
10:43:16|43009.87
10:43:17|43007.93
10:43:18|43002.12
10:43:19|43003.31
10:43:20|43004.04
10:43:21|43010.03
10:43:22|43014.34
10:43:23|43012.4
10:43:25|43013.88
10:43:25|43012.99
10:43:26|43014.01
10:43:27|43015.
10:43:29|43012.39
10:43:29|43010.82
10:43:31|43010.82
10:43:32|43011.29
10:43:32|43010.
10:43:33|43008.71
10:43:34|43010.64
10:43:35|43010.64
10:43:36|43010.54
10:43:37|43013.86
10:43:38|43013.86
10:43:40|43018.44
10:43:40|43018.03
10:43:41|43018.66
10:43:42|43022.38
10:43:43|43023.48
10:43:44|43024.16
10:43:45|43023.14
10:43:46|43025.78
10:43:48|43025.5
10:43:48|43025.59
10:43:49|43024.91
10:43:50|43026.26
10:43:51|43026.26
10:43:52|43025.38
10:43:53|43024.52
10:43:54|43025.89
10:43:56|43024.02
10:43:56|43027.26
10:43:57|43027.26
10:43:58|43028.94
10:43:59|43027.31
10:44:01|43030.75
10:44:02|43028.76
10:44:03|43029.26
10:44:04|43032.1
10:44:05|43029.92
10:44:06|43032.23
10:44:08|43032.23
10:44:09|43031.16
10:44:09|43029.45
10:44:11|43028.56
10:44:11|43030.25
10:44:12|43032.51
10:44:13|43032.85
10:44:15|43030.17
10:44:16|43032.05
10:44:17|43031.93
10:44:18|43031.69
10:44:18|43031.92
10:44:19|43031.92
10:44:21|43032.59
10:44:21|43031.02
10:44:23|43034.
10:44:23|43033.01
10:44:24|43032.
10:44:26|43030.96
10:44:27|43032.28
10:44:28|43032.28
10:44:29|43032.12
10:44:29|43033.59
10:44:30|43033.59
10:44:32|43036.19
10:44:33|43036.46
10:44:34|43037.37
10:44:35|43037.37
10:44:37|43037.88
10:44:38|43038.12
10:44:39|43037.91
10:44:40|43037.91
10:44:41|43037.91
10:44:42|43037.99
10:44:43|43036.56
10:44:44|43036.95
10:44:45|43037.18
10:44:46|43038.
10:44:47|43037.67
10:44:48|43039.
10:44:49|43038.36
10:44:50|43036.51
10:44:51|43036.79
10:44:52|43038.
10:44:53|43038.
10:44:55|43037.83
10:44:55|43040.02
10:44:56|43044.49
10:44:57|43040.63
10:44:58|43043.92
10:44:59|43042.17
10:45:00|43043.46
10:45:01|43043.04
10:45:03|43042.91
10:45:04|43042.35
10:45:06|43044.
10:45:06|43045.14
10:45:08|43042.21
10:45:09|43044.
10:45:09|43044.36
10:45:12|43046.61
10:45:12|43045.36
10:45:13|43045.36
10:45:14|43044.14
10:45:15|43046.12
10:45:16|43046.21
10:45:17|43046.01
10:45:18|43046.11
10:45:19|43045.89
10:45:20|43045.53
10:45:22|43045.65
10:45:22|43047.96
10:45:23|43045.7
10:45:25|43045.94
10:45:25|43048.
10:45:26|43046.49
10:45:27|43046.64
10:45:29|43046.64
10:45:29|43046.64
10:45:30|43046.64
10:45:31|43046.64
10:45:32|43046.63
10:45:33|43046.61
10:45:35|43046.61
10:45:36|43046.61
10:45:36|43048.
10:45:37|43046.66
10:45:38|43046.72
10:45:39|43046.19
10:45:40|43046.31
10:45:41|43046.31
10:45:42|43045.95
10:45:44|43045.69
10:45:44|43043.65
10:45:46|43039.47
10:45:46|43034.06
10:45:48|43031.03
10:45:48|43031.98
10:45:49|43032.85
10:45:51|43028.01
10:45:51|43029.4
10:45:53|43025.45
10:45:54|43024.23
10:45:55|43023.94
10:45:56|43024.87
10:45:57|43024.42
10:45:57|43023.91
10:45:59|43023.91
10:45:59|43024.3
10:46:01|43024.99
10:46:02|43025.58
10:46:02|43026.99
10:46:05|43026.
10:46:05|43024.03
10:46:06|43024.03
10:46:08|43023.9
10:46:08|43023.9
10:46:09|43022.
10:46:11|43022.
10:46:11|43022.
10:46:13|43022.59
10:46:13|43013.24
10:46:15|43004.1
10:46:15|43005.03
10:46:17|43005.03
10:46:17|43007.46
10:46:20|43006.58
10:46:20|43002.
10:46:21|42991.03
10:46:23|42988.
10:46:24|42986.
10:46:24|42987.98
10:46:25|42989.04
10:46:26|42988.25
10:46:27|42986.58
10:46:28|42985.99
10:46:29|42986.56
10:46:30|42986.31
10:46:31|42984.49
10:46:32|42985.94
10:46:33|42985.42
10:46:35|42975.57
10:46:36|42971.11
10:46:36|42968.73
10:46:37|42971.2
10:46:38|42979.01
10:46:39|42982.26
10:46:41|42982.05
10:46:41|42982.31
10:46:42|42983.81
10:46:43|42984.69
10:46:44|42984.89
10:46:46|42980.
10:46:46|42978.
10:46:47|42970.19
10:46:48|42970.14
10:46:49|42969.99
10:46:50|42970.71
10:46:51|42969.9
10:46:53|42972.
10:46:53|42972.83
10:46:55|42980.15
10:46:55|42978.5
10:46:57|42977.26
10:46:58|42977.26
10:46:59|42973.75
10:47:00|42977.4
10:47:01|42975.31
10:47:01|42976.77
10:47:02|42976.13
10:47:04|42976.29
10:47:05|42976.29
10:47:07|42976.57
10:47:08|42976.96
10:47:08|42984.
10:47:10|42984.
10:47:10|42981.86
10:47:11|42981.73
10:47:12|42980.7
10:47:13|42980.7
10:47:15|42977.77
10:47:16|42978.8
10:47:16|42977.7
10:47:17|42977.57
10:47:18|42975.73
10:47:20|42976.81
10:47:21|42974.01
10:47:22|42975.95
10:47:22|42972.04
10:47:24|42974.05
10:47:25|42973.56
10:47:28|42974.1
10:47:28|42969.53
10:47:29|42966.66
10:47:31|42966.88
10:47:32|42969.02
10:47:33|42967.62
10:47:34|42967.62
10:47:35|42967.36
10:47:36|42969.01
10:47:37|42966.58
10:47:38|42967.42
10:47:39|42968.52
10:47:40|42971.99
10:47:41|42971.4
10:47:42|42975.04
10:47:43|42974.23
10:47:44|42974.23
10:47:45|42974.11
10:47:46|42973.12
10:47:47|42973.23
10:47:48|42973.23
10:47:49|42978.62
10:47:50|42978.96
10:47:51|42978.19
10:47:52|42977.93
10:47:53|42966.53
10:47:54|42969.67
10:47:55|42971.02
10:47:56|42970.13
10:47:57|42969.1
10:47:58|42969.1
10:47:59|42967.22
10:48:00|42966.17
10:48:01|42967.97
10:48:02|42967.23
10:48:04|42969.87
10:48:05|42969.5
10:48:07|42974.87
10:48:08|42975.46
10:48:09|42975.46
10:48:10|42974.11
10:48:11|42976.67
10:48:11|42975.29
10:48:13|42978.15
10:48:14|42976.67
10:48:15|42974.13
10:48:16|42973.32
10:48:17|42973.66
10:48:18|42972.21
10:48:19|42973.04
10:48:20|42975.9
10:48:21|42976.76
10:48:22|42976.76
10:48:23|42974.02
10:48:24|42972.
10:48:25|42971.63
10:48:26|42970.99
10:48:26|42970.99
10:48:28|42970.99
10:48:29|42970.99
10:48:30|42972.
10:48:31|42966.73
10:48:32|42968.51
10:48:34|42968.46
10:48:34|42970.36
10:48:36|42968.12
10:48:36|42969.55
10:48:37|42969.55
10:48:39|42969.55
10:48:39|42968.3
10:48:40|42970.62
10:48:41|42970.39
10:48:43|42968.
10:48:43|42964.16
10:48:45|42965.12
10:48:46|42967.36
10:48:47|42966.
10:48:48|42966.84
10:48:49|42965.79
10:48:50|42965.82
10:48:51|42963.4
10:48:52|42963.77
10:48:52|42963.77
10:48:54|42965.04
10:48:54|42965.39
10:48:56|42964.28
10:48:57|42965.01
10:48:58|42965.23
10:48:59|42965.23
10:49:00|42965.23
10:49:01|42967.99
10:49:02|42967.04
10:49:03|42967.61
10:49:04|42968.51
10:49:05|42968.39
10:49:07|42966.
10:49:07|42967.48
10:49:08|42968.2
10:49:10|42966.14
10:49:11|42966.14
10:49:13|42966.01
10:49:14|42966.84
10:49:14|42966.3
10:49:15|42968.29
10:49:17|42968.17
10:49:18|42966.7
10:49:19|42964.6
10:49:19|42964.58
10:49:20|42961.93
10:49:22|42962.89
10:49:22|42965.61
10:49:24|42964.41
10:49:25|42964.54
10:49:25|42964.54
10:49:27|42960.56
10:49:28|42962.51
10:49:29|42962.63
10:49:30|42962.07
10:49:31|42960.31
10:49:32|42961.04
10:49:33|42958.12
10:49:34|42959.68
10:49:35|42958.24
10:49:36|42958.24
10:49:37|42958.24
10:49:38|42958.12
10:49:40|42958.21
10:49:40|42958.14
10:49:41|42958.29
10:49:42|42961.34
10:49:43|42959.99
10:49:44|42959.99
10:49:46|42959.99
10:49:46|42959.53
10:49:48|42959.53
10:49:48|42959.53
10:49:50|42959.76
10:49:51|42960.25
10:49:51|42962.88
10:49:52|42964.
10:49:53|42962.83
10:49:55|42962.6
10:49:55|42961.22
10:49:57|42960.43
10:49:58|42960.43
10:49:59|42957.47
10:50:01|42956.58
10:50:02|42957.95
10:50:02|42959.86
10:50:04|42958.45
10:50:05|42957.04
10:50:06|42957.16
10:50:07|42958.94
10:50:08|42960.25
10:50:09|42960.05
10:50:10|42958.6
10:50:11|42959.93
10:50:13|42961.63
10:50:14|42958.48
10:50:15|42956.84
10:50:16|42957.98
10:50:17|42956.89
10:50:19|42961.33
10:50:19|42959.32
10:50:21|42958.37
10:50:22|42958.73
10:50:23|42958.49
10:50:24|42957.79
10:50:24|42957.47
10:50:25|42956.01
10:50:27|42955.2
10:50:28|42957.11
10:50:29|42958.16
10:50:30|42957.08
10:50:31|42956.22
10:50:32|42957.07
10:50:33|42957.07
10:50:34|42958.74
10:50:35|42958.91
10:50:36|42961.99
10:50:37|42961.63
10:50:38|42959.68
10:50:39|42959.92
10:50:40|42959.27
10:50:41|42960.61
10:50:42|42960.69
10:50:43|42960.03
10:50:44|42961.02
10:50:45|42960.89
10:50:46|42960.75
10:50:47|42961.33
10:50:48|42961.45
10:50:49|42960.22
10:50:50|42958.81
10:50:51|42958.12
10:50:52|42962.26
10:50:53|42961.88
10:50:54|42961.96
10:50:55|42961.57
10:50:56|42960.16
10:50:57|42962.26
10:50:58|42962.38
10:50:59|42962.1
10:51:00|42962.1
10:51:01|42961.8
10:51:02|42962.76
10:51:03|42965.35
10:51:05|42962.47
10:51:06|42962.74
10:51:06|42962.59
10:51:07|42967.92
10:51:09|42966.
10:51:10|42966.09
10:51:11|42966.08
10:51:13|42964.
10:51:14|42964.
10:51:15|42962.45
10:51:16|42962.56
10:51:17|42962.15
10:51:17|42963.01
10:51:19|42964.17
10:51:19|42964.7
10:51:20|42964.7
10:51:22|42964.54
10:51:23|42964.54
10:51:24|42964.54
10:51:25|42962.05
10:51:26|42962.01
10:51:27|42964.16
10:51:27|42964.58
10:51:28|42965.79
10:51:29|42965.55
10:51:30|42965.29
10:51:31|42966.69
10:51:33|42966.69
10:51:34|42966.93
10:51:35|42966.96
10:51:36|42964.72
10:51:37|42966.66
10:51:37|42965.88
10:51:39|42962.
10:51:39|42963.18
10:51:41|42962.45
10:51:42|42963.32
10:51:43|42963.32
10:51:44|42964.43
10:51:45|42964.59
10:51:46|42965.34
10:51:47|42965.52
10:51:48|42965.57
10:51:48|42965.57
10:51:50|42965.66
10:51:51|42965.66
10:51:52|42966.01
10:51:53|42966.01
10:51:54|42965.58
10:51:55|42966.66
10:51:56|42966.66
10:51:57|42967.99
10:51:58|42970.47
10:51:59|42968.77
10:52:00|42969.03
10:52:01|42967.88
10:52:02|42968.29
10:52:03|42969.95
10:52:04|42970.03
10:52:05|42971.72
10:52:06|42971.2
10:52:07|42964.53
10:52:09|42966.04
10:52:10|42965.18
10:52:12|42963.46
10:52:13|42964.
10:52:14|42963.84
10:52:15|42963.93
10:52:16|42965.15
10:52:16|42964.27
10:52:17|42963.43
10:52:18|42966.14
10:52:20|42966.48
10:52:20|42976.88
10:52:22|42974.68
10:52:22|42976.48
10:52:24|42975.61
10:52:24|42976.75
10:52:25|42976.83
10:52:27|42976.29
10:52:28|42976.85
10:52:29|42975.53
10:52:29|42973.53
10:52:30|42974.53
10:52:32|42973.93
10:52:32|42973.46
10:52:33|42972.32
10:52:35|42973.35
10:52:35|42973.35
10:52:37|42974.01
10:52:38|42972.94
10:52:39|42972.94
10:52:41|42972.14
10:52:41|42970.72
10:52:42|42970.73
10:52:43|42972.
10:52:44|42972.
10:52:46|42973.84
10:52:46|42973.84
10:52:48|42973.84
10:52:48|42974.79
10:52:49|42974.47
10:52:51|42971.94
10:52:53|42973.82
10:52:53|42973.71
10:52:54|42973.71
10:52:55|42973.73
10:52:57|42974.94
10:52:57|42976.03
10:52:58|42976.45
10:52:59|42977.48
10:53:00|42978.22
10:53:02|42978.22
10:53:03|42978.9
10:53:03|42978.01
10:53:04|42980.15
10:53:05|42978.05
10:53:07|42984.02
10:53:07|42989.08
10:53:09|42988.68
10:53:10|42991.15
10:53:11|42988.53
10:53:11|42989.14
10:53:12|42986.23
10:53:13|42988.96
10:53:15|42990.56
10:53:16|42994.
10:53:18|42992.51
10:53:19|42992.21
10:53:19|42991.84
10:53:21|42989.44
10:53:22|42989.37
10:53:23|42988.51
10:53:24|42990.
10:53:25|42989.07
10:53:27|42989.
10:53:28|42990.03
10:53:28|42991.13
10:53:30|42990.44
10:53:31|42990.
10:53:32|42991.13
10:53:32|42988.96
10:53:34|42989.88
10:53:34|42972.93
10:53:36|42969.04
10:53:37|42971.42
10:53:38|42971.95
10:53:39|42971.44
10:53:40|42970.07
10:53:41|42954.
10:53:42|42962.17
10:53:42|42965.46
10:53:44|42966.85
10:53:45|42967.37
10:53:46|42967.37
10:53:47|42969.65
10:53:48|42958.64
10:53:48|42956.65
10:53:50|42958.41
10:53:51|42958.41
10:53:52|42957.51
10:53:52|42961.06
10:53:54|42961.28
10:53:55|42941.13
10:53:56|42940.43
10:53:57|42945.59
10:53:57|42941.71
10:53:59|42938.02
10:54:01|42938.57
10:54:01|42941.49
10:54:02|42940.12
10:54:04|42939.58
10:54:05|42942.97
10:54:05|42940.88
10:54:06|42942.
10:54:07|42944.6
10:54:08|42946.27
10:54:09|42947.71
10:54:11|42950.62
10:54:13|42948.
10:54:13|42950.33
10:54:15|42954.27
10:54:16|42954.19
10:54:17|42956.87
10:54:18|42958.01
10:54:19|42959.99
10:54:20|42965.41
10:54:21|42964.23
10:54:22|42960.
10:54:23|42959.3
10:54:24|42959.06
10:54:25|42956.01
10:54:25|42955.
10:54:27|42952.31
10:54:28|42946.87
10:54:29|42950.13
10:54:30|42954.82
10:54:31|42952.02
10:54:32|42951.98
10:54:33|42951.69
10:54:34|42951.69
10:54:35|42948.22
10:54:36|42947.12
10:54:37|42948.43
10:54:38|42947.65
10:54:39|42947.33
10:54:40|42947.98
10:54:41|42946.89
10:54:42|42949.64
10:54:43|42949.17
10:54:44|42949.99
10:54:46|42948.86
10:54:47|42948.68
10:54:47|42951.08
10:54:49|42954.35
10:54:50|42951.51
10:54:51|42953.44
10:54:52|42951.91
10:54:53|42950.01
10:54:54|42948.9
10:54:55|42948.32
10:54:56|42948.32
10:54:56|42951.16
10:54:58|42951.16
10:54:59|42947.96
10:55:00|42946.35
10:55:01|42950.89
10:55:02|42948.8
10:55:04|42948.8
10:55:05|42948.8
10:55:05|42949.15
10:55:06|42950.93
10:55:07|42950.92
10:55:08|42951.16
10:55:09|42951.84
10:55:10|42952.01
10:55:12|42947.97
10:55:14|42946.
10:55:15|42947.29
10:55:16|42946.8
10:55:16|42946.8
10:55:18|42946.68
10:55:19|42945.64
10:55:20|42945.64
10:55:21|42939.54
10:55:22|42939.41
10:55:23|42939.3
10:55:24|42938.
10:55:25|42941.46
10:55:26|42941.27
10:55:27|42941.26
10:55:28|42938.58
10:55:29|42935.87
10:55:31|42934.79
10:55:31|42935.96
10:55:32|42935.64
10:55:33|42935.94
10:55:35|42932.57
10:55:36|42933.83
10:55:37|42932.6
10:55:38|42931.77
10:55:39|42932.93
10:55:41|42932.
10:55:41|42931.7
10:55:42|42933.95
10:55:43|42932.
10:55:44|42931.77
10:55:45|42928.01
10:55:47|42929.97
10:55:48|42929.98
10:55:48|42930.
10:55:49|42929.53
10:55:50|42928.62
10:55:51|42931.12
10:55:52|42931.13
10:55:53|42931.13
10:55:55|42935.02
10:55:56|42931.74
10:55:57|42934.69
10:55:58|42933.5
10:55:58|42933.8
10:56:00|42937.03
10:56:00|42933.92
10:56:02|42934.04
10:56:02|42935.56
10:56:04|42939.43
10:56:05|42944.5
10:56:06|42941.42
10:56:06|42945.26
10:56:08|42946.41
10:56:08|42950.88
10:56:10|42942.99
10:56:11|42944.16
10:56:12|42941.69
10:56:14|42947.04
10:56:14|42947.04
10:56:15|42945.1
10:56:17|42944.86
10:56:18|42945.
10:56:19|42943.25
10:56:19|42943.87
10:56:21|42943.17
10:56:22|42942.01
10:56:22|42942.01
10:56:23|42943.99
10:56:24|42944.62
10:56:25|42945.72
10:56:26|42947.04
10:56:27|42946.
10:56:29|42950.29
10:56:29|42950.
10:56:30|42949.64
10:56:32|42949.64
10:56:32|42948.31
10:56:33|42950.
10:56:34|42948.3
10:56:36|42947.65
10:56:36|42948.35
10:56:37|42948.24
10:56:38|42950.
10:56:40|42950.
10:56:41|42952.
10:56:42|42950.25
10:56:43|42948.49
10:56:44|42947.75
10:56:45|42952.79
10:56:46|42953.54
10:56:47|42955.
10:56:48|42953.55
10:56:49|42953.55
10:56:49|42951.88
10:56:51|42951.88
10:56:51|42956.35
10:56:53|42957.73
10:56:54|42952.95
10:56:55|42953.7
10:56:56|42953.07
10:56:57|42953.08
10:56:58|42955.8
10:56:59|42955.67
10:57:00|42955.41
10:57:01|42958.03
10:57:02|42957.11
10:57:02|42958.21
10:57:04|42958.64
10:57:05|42960.01
10:57:06|42961.11
10:57:07|42959.56
10:57:08|42959.56
10:57:09|42959.47
10:57:10|42959.47
10:57:11|42958.11
10:57:12|42958.5
10:57:13|42958.86
10:57:15|42964.
10:57:16|42960.99
10:57:18|42965.3
10:57:18|42964.39
10:57:20|42963.59
10:57:21|42960.37
10:57:22|42959.21
10:57:23|42959.98
10:57:24|42958.01
10:57:26|42959.7
10:57:27|42957.12
10:57:28|42955.92
10:57:29|42953.79
10:57:29|42953.79
10:57:31|42954.87
10:57:32|42954.64
10:57:33|42954.52
10:57:34|42954.52
10:57:35|42954.67
10:57:36|42952.43
10:57:37|42948.96
10:57:38|42943.57
10:57:39|42941.84
10:57:40|42941.82
10:57:41|42942.78
10:57:43|42946.5
10:57:44|42947.66
10:57:44|42949.49
10:57:46|42949.71
10:57:46|42952.75
10:57:47|42949.64
10:57:48|42950.77
10:57:49|42951.2
10:57:50|42951.74
10:57:51|42951.88
10:57:53|42951.16
10:57:53|42953.39
10:57:54|42951.53
10:57:55|42951.69
10:57:56|42952.09
10:57:57|42956.75
10:57:58|42957.
10:57:59|42954.22
10:58:01|42954.72
10:58:01|42952.
10:58:02|42949.67
10:58:03|42949.81
10:58:04|42950.38
10:58:05|42949.24
10:58:06|42947.5
10:58:07|42947.88
10:58:08|42945.52
10:58:09|42948.14
10:58:10|42945.84
10:58:11|42945.31
10:58:12|42946.23
10:58:14|42947.62
10:58:15|42947.99
10:58:17|42947.28
10:58:18|42947.14
10:58:19|42947.94
10:58:20|42947.91
10:58:21|42947.91
10:58:22|42948.
10:58:23|42949.99
10:58:24|42951.99
10:58:25|42954.12
10:58:26|42953.63
10:58:28|42951.97
10:58:28|42952.09
10:58:29|42953.52
10:58:30|42953.4
10:58:31|42950.
10:58:32|42947.27
10:58:33|42946.
10:58:34|42947.08
10:58:36|42946.
10:58:37|42946.81
10:58:37|42946.82
10:58:39|42947.99
10:58:39|42947.99
10:58:41|42949.69
10:58:41|42949.57
10:58:42|42948.2
10:58:44|42947.42
10:58:45|42947.43
10:58:46|42947.07
10:58:46|42946.7
10:58:48|42946.46
10:58:49|42947.19
10:58:50|42949.61
10:58:51|42951.01
10:58:52|42948.07
10:58:53|42950.05
10:58:54|42951.32
10:58:55|42946.01
10:58:56|42948.64
10:58:57|42949.98
10:58:58|42950.23
10:58:59|42948.86
10:59:00|42949.98
10:59:01|42951.75
10:59:02|42949.95
10:59:03|42950.07
10:59:04|42949.95
10:59:05|42950.04
10:59:06|42950.04
10:59:07|42952.02
10:59:08|42950.58
10:59:10|42950.02
10:59:11|42948.54
10:59:11|42946.14
10:59:12|42945.87
10:59:14|42945.59
10:59:15|42946.75
10:59:16|42946.37
10:59:16|42947.34
10:59:18|42945.39
10:59:19|42945.25
10:59:20|42947.68
10:59:20|42944.44
10:59:22|42946.2
10:59:23|42946.08
10:59:24|42939.09
10:59:25|42934.94
10:59:26|42934.95
10:59:27|42930.22
10:59:28|42932.67
10:59:29|42933.34
10:59:30|42924.77
10:59:32|42931.94
10:59:33|42931.3
10:59:33|42930.2
10:59:35|42930.5
10:59:35|42928.59
10:59:37|42932.18
10:59:37|42932.46
10:59:38|42932.8
10:59:39|42933.8
10:59:41|42931.41
10:59:42|42931.78
10:59:42|42932.76
10:59:44|42931.68
10:59:44|42935.3
10:59:45|42938.63
10:59:46|42934.75
10:59:47|42935.13
10:59:48|42935.13
10:59:49|42938.63
10:59:51|42941.77
10:59:52|42942.07
10:59:52|42940.27
10:59:54|42940.27
10:59:54|42940.27
10:59:55|42940.27
10:59:56|42944.55
10:59:58|42950.
10:59:59|42950.
11:00:00|42952.85
11:00:01|42950.65
11:00:02|42952.32
11:00:04|42951.59
11:00:05|42947.03
11:00:06|42948.38
11:00:07|42951.33
11:00:08|42951.33
11:00:09|42954.51
11:00:10|42955.38
11:00:11|42946.
11:00:12|42946.01
11:00:13|42946.4
11:00:14|42948.1
11:00:15|42951.21
11:00:16|42953.04
11:00:18|42953.95
11:00:18|42955.41
11:00:20|42953.39
11:00:21|42954.84
11:00:22|42954.25
11:00:23|42954.28
11:00:24|42958.46
11:00:25|42958.2
11:00:27|42955.48
11:00:28|42955.83
11:00:28|42952.33
11:00:30|42952.33
11:00:30|42952.7
11:00:32|42950.
11:00:32|42952.
11:00:34|42953.77
11:00:35|42953.77
11:00:35|42952.29
11:00:37|42953.78
11:00:38|42952.53
11:00:39|42952.53
11:00:40|42952.09
11:00:41|42948.45
11:00:42|42949.98
11:00:43|42949.98
11:00:44|42951.15
11:00:45|42950.69
11:00:46|42950.
11:00:47|42949.54
11:00:48|42950.
11:00:49|42949.95
11:00:50|42939.63
11:00:50|42939.34
11:00:52|42938.48
11:00:53|42937.76
11:00:54|42937.4
11:00:55|42936.78
11:00:56|42936.9
11:00:57|42937.6
11:00:58|42934.94
11:00:59|42932.
11:01:00|42936.34
11:01:01|42926.09
11:01:02|42920.72
11:01:03|42920.18
11:01:04|42921.5
11:01:05|42921.56
11:01:06|42924.74
11:01:07|42922.28
11:01:08|42920.18
11:01:09|42916.
11:01:10|42912.01
11:01:11|42913.42
11:01:12|42912.04
11:01:13|42908.38
11:01:14|42913.32
11:01:15|42916.13
11:01:16|42916.02
11:01:17|42916.02
11:01:18|42915.92
11:01:20|42916.75
11:01:20|42910.01
11:01:22|42911.46
11:01:23|42911.46
11:01:24|42909.01
11:01:25|42912.35
11:01:25|42910.77
11:01:26|42913.99
11:01:29|42912.17
11:01:29|42914.
11:01:31|42911.39
11:01:32|42911.51
11:01:33|42911.51
11:01:34|42912.
11:01:35|42910.92
11:01:36|42910.13
11:01:37|42908.16
11:01:38|42910.
11:01:39|42908.4
11:01:40|42908.59
11:01:41|42908.59
11:01:42|42906.5
11:01:43|42901.8
11:01:44|42896.01
11:01:45|42896.
11:01:46|42898.48
11:01:47|42895.64
11:01:48|42896.38
11:01:49|42898.
11:01:50|42899.4
11:01:51|42896.15
11:01:52|42895.81
11:01:53|42898.2
11:01:54|42899.29
11:01:55|42906.46
11:01:56|42900.63
11:01:57|42897.7
11:01:58|42897.04
11:01:59|42890.06
11:02:00|42885.
11:02:01|42885.86
11:02:02|42887.59
11:02:03|42887.85
11:02:04|42887.62
11:02:05|42889.44
11:02:06|42877.88
11:02:08|42862.
11:02:08|42861.97
11:02:10|42857.98
11:02:10|42859.86
11:02:11|42857.74
11:02:13|42839.99
11:02:13|42835.54
11:02:14|42858.24
11:02:15|42856.19
11:02:16|42852.19
11:02:17|42850.02
11:02:18|42844.
11:02:20|42846.38
11:02:20|42842.02
11:02:22|42845.59
11:02:23|42842.26
11:02:24|42844.51
11:02:25|42844.46
11:02:26|42844.
11:02:27|42843.67
11:02:27|42848.26
11:02:29|42855.37
11:02:30|42852.05
11:02:31|42856.14
11:02:32|42856.43
11:02:32|42860.01
11:02:34|42862.63
11:02:35|42866.62
11:02:36|42869.98
11:02:37|42872.89
11:02:38|42872.38
11:02:39|42877.12
11:02:41|42870.
11:02:41|42866.
11:02:43|42865.18
11:02:43|42866.45
11:02:45|42869.59
11:02:46|42872.98
11:02:46|42876.74
11:02:47|42874.
11:02:49|42875.84
11:02:50|42876.4
11:02:50|42872.01
11:02:51|42869.97
11:02:52|42871.89
11:02:53|42871.65
11:02:55|42868.69
11:02:55|42869.86
11:02:56|42864.02
11:02:57|42865.14
11:02:59|42867.12
11:02:59|42864.08
11:03:01|42863.09
11:03:02|42858.
11:03:02|42853.52
11:03:04|42855.49
11:03:04|42856.96
11:03:05|42856.21
11:03:07|42854.93
11:03:07|42855.7
11:03:09|42856.78
11:03:10|42857.86
11:03:10|42858.72
11:03:12|42858.72
11:03:12|42855.06
11:03:14|42852.72
11:03:15|42854.39
11:03:16|42853.91
11:03:16|42853.76
11:03:18|42853.52
11:03:19|42853.88
11:03:21|42857.75
11:03:22|42855.76
11:03:23|42855.64
11:03:23|42855.97
11:03:25|42858.4
11:03:25|42855.91
11:03:27|42853.69
11:03:28|42853.99
11:03:29|42856.
11:03:29|42855.99
11:03:30|42850.04
11:03:31|42843.18
11:03:33|42844.88
11:03:34|42852.86
11:03:35|42852.65
11:03:36|42858.75
11:03:37|42859.18
11:03:38|42859.17
11:03:39|42857.87
11:03:40|42860.
11:03:41|42857.7
11:03:42|42857.4
11:03:43|42858.9
11:03:44|42858.68
11:03:45|42851.96
11:03:47|42850.59
11:03:48|42849.02
11:03:49|42843.83
11:03:49|42845.99
11:03:51|42846.99
11:03:52|42848.
11:03:53|42843.35
11:03:54|42842.45
11:03:54|42843.06
11:03:56|42845.29
11:03:56|42843.16
11:03:57|42841.94
11:03:59|42839.54
11:04:00|42833.4
11:04:01|42831.5
11:04:02|42829.79
11:04:03|42833.97
11:04:05|42831.66
11:04:05|42829.59
11:04:06|42829.35
11:04:07|42823.02
11:04:08|42822.
11:04:09|42817.
11:04:10|42814.34
11:04:11|42817.51
11:04:13|42822.
11:04:13|42819.79
11:04:14|42822.
11:04:15|42825.
11:04:17|42825.
11:04:18|42829.88
11:04:19|42830.29
11:04:20|42824.28
11:04:21|42832.
11:04:22|42831.36
11:04:23|42836.61
11:04:24|42837.69
11:04:25|42846.81
11:04:26|42848.02
11:04:27|42851.27
11:04:28|42855.77
11:04:29|42862.53
11:04:30|42858.08
11:04:31|42862.64
11:04:32|42867.01
11:04:33|42867.28
11:04:34|42867.15
11:04:35|42867.4
11:04:36|42873.1
11:04:37|42869.84
11:04:38|42877.49
11:04:39|42874.69
11:04:40|42877.49
11:04:41|42878.46
11:04:42|42875.46
11:04:44|42879.86
11:04:44|42878.6
11:04:46|42877.39
11:04:46|42866.
11:04:48|42864.12
11:04:48|42860.01
11:04:50|42855.74
11:04:50|42860.93
11:04:52|42863.85
11:04:52|42865.
11:04:54|42866.82
11:04:54|42871.28
11:04:55|42864.78
11:04:57|42863.6
11:04:57|42862.05
11:04:58|42863.48
11:05:00|42860.67
11:05:00|42867.01
11:05:01|42871.83
11:05:03|42870.12
11:05:03|42875.04
11:05:04|42875.27
11:05:05|42875.27
11:05:06|42876.99
11:05:07|42880.86
11:05:09|42872.04
11:05:09|42875.96
11:05:10|42872.94
11:05:12|42876.58
11:05:13|42874.4
11:05:13|42875.68
11:05:14|42872.
11:05:15|42873.44
11:05:16|42871.59
11:05:17|42867.1
11:05:18|42871.35
11:05:19|42869.97
11:05:20|42869.55
11:05:21|42868.47
11:05:23|42869.1
11:05:24|42868.78
11:05:25|42868.39
11:05:26|42868.51
11:05:27|42870.41
11:05:28|42872.98
11:05:29|42872.99
11:05:31|42877.91
11:05:31|42880.02
11:05:33|42879.77
11:05:33|42876.87
11:05:34|42873.99
11:05:35|42871.99
11:05:36|42870.09
11:05:37|42861.86
11:05:39|42857.24
11:05:39|42863.91
11:05:40|42866.52
11:05:41|42866.5
11:05:43|42869.51
11:05:44|42868.29
11:05:45|42868.08
11:05:45|42870.
11:05:47|42864.48
11:05:47|42861.6
11:05:48|42864.49
11:05:49|42868.73
11:05:51|42860.
11:05:52|42860.02
11:05:53|42858.39
11:05:54|42857.38
11:05:55|42855.88
11:05:56|42853.75
11:05:56|42854.55
11:05:58|42853.05
11:05:59|42851.88
11:05:59|42848.
11:06:01|42850.
11:06:02|42849.39
11:06:03|42851.57
11:06:04|42852.11
11:06:04|42852.01
11:06:06|42852.
11:06:06|42852.06
11:06:08|42852.06
11:06:09|42848.59
11:06:10|42845.28
11:06:11|42844.13
11:06:12|42844.65
11:06:13|42844.
11:06:14|42846.45
11:06:15|42845.73
11:06:15|42843.62
11:06:16|42845.52
11:06:18|42850.07
11:06:19|42846.6
11:06:20|42837.06
11:06:20|42839.14
11:06:21|42838.64
11:06:24|42836.19
11:06:24|42834.01
11:06:26|42831.49
11:06:26|42831.21
11:06:27|42830.52
11:06:28|42830.9
11:06:30|42834.34
11:06:31|42837.3
11:06:32|42836.04
11:06:32|42834.48
11:06:35|42835.05
11:06:35|42829.37
11:06:37|42830.32
11:06:37|42831.
11:06:38|42832.94
11:06:40|42836.73
11:06:40|42835.58
11:06:41|42835.27
11:06:42|42835.27
11:06:43|42845.88
11:06:44|42849.59
11:06:46|42853.35
11:06:46|42860.
11:06:47|42856.85
11:06:49|42859.24
11:06:50|42859.28
11:06:51|42853.44
11:06:52|42856.44
11:06:53|42853.93
11:06:54|42863.97
11:06:55|42866.69
11:06:56|42867.52
11:06:57|42864.06
11:06:58|42867.01
11:06:59|42864.57
11:07:00|42864.7
11:07:01|42863.7
11:07:02|42863.57
11:07:03|42864.99
11:07:04|42872.55
11:07:05|42872.55
11:07:06|42871.26
11:07:07|42877.78
11:07:08|42873.62
11:07:09|42877.67
11:07:10|42876.56
11:07:11|42874.02
11:07:12|42873.97
11:07:13|42870.35
11:07:14|42871.24
11:07:15|42870.02
11:07:16|42871.45
11:07:17|42868.06
11:07:18|42870.58
11:07:19|42874.12
11:07:20|42876.89
11:07:21|42876.53
11:07:22|42880.
11:07:23|42882.01
11:07:25|42879.6
11:07:25|42879.96
11:07:27|42879.99
11:07:28|42881.99
11:07:29|42879.26
11:07:30|42879.13
11:07:31|42879.12
11:07:32|42878.
11:07:33|42877.55
11:07:34|42870.54
11:07:35|42866.67
11:07:36|42862.04
11:07:37|42867.1
11:07:38|42864.26
11:07:39|42861.68
11:07:40|42855.7
11:07:41|42856.06
11:07:42|42855.97
11:07:43|42857.99
11:07:44|42856.09
11:07:45|42856.09
11:07:46|42853.01
11:07:47|42852.34
11:07:48|42850.6
11:07:49|42855.39
11:07:50|42856.01
11:07:51|42856.43
11:07:52|42853.14
11:07:53|42854.34
11:07:54|42860.53
11:07:55|42861.88
11:07:56|42859.14
11:07:57|42859.73
11:07:58|42857.
11:07:59|42859.97
11:08:00|42844.04
11:08:01|42845.22
11:08:02|42849.13
11:08:03|42846.42
11:08:04|42853.98
11:08:05|42853.65
11:08:06|42857.99
11:08:07|42860.17
11:08:08|42858.57
11:08:09|42863.11
11:08:11|42863.86
11:08:11|42862.88
11:08:13|42861.76
11:08:14|42861.76
11:08:15|42865.72
11:08:16|42863.74
11:08:17|42859.31
11:08:18|42861.06
11:08:19|42860.36
11:08:20|42859.92
11:08:21|42861.06
11:08:21|42863.21
11:08:22|42866.73
11:08:23|42875.84
11:08:26|42869.4
11:08:26|42869.42
11:08:28|42870.09
11:08:29|42874.
11:08:30|42851.95
11:08:31|42855.31
11:08:32|42854.44
11:08:33|42854.44
11:08:34|42855.43
11:08:35|42858.4
11:08:36|42856.53
11:08:37|42858.99
11:08:39|42856.71
11:08:40|42857.98
11:08:40|42857.05
11:08:42|42855.32
11:08:43|42860.05
11:08:44|42858.26
11:08:44|42857.91
11:08:46|42860.05
11:08:47|42856.02
11:08:49|42852.03
11:08:49|42849.83
11:08:50|42851.56
11:08:52|42853.43
11:08:52|42853.43
11:08:54|42851.43
11:08:55|42853.43
11:08:56|42853.55
11:08:56|42853.55
11:08:58|42853.52
11:08:58|42854.93
11:08:59|42852.01
11:09:00|42853.67
11:09:01|42853.63
11:09:03|42846.64
11:09:03|42850.1
11:09:04|42849.49
11:09:05|42850.32
11:09:07|42852.
11:09:08|42848.8
11:09:09|42851.02
11:09:10|42851.02
11:09:11|42852.
11:09:12|42848.
11:09:13|42848.
11:09:14|42846.75
11:09:15|42844.54
11:09:17|42844.87
11:09:18|42844.87
11:09:18|42840.
11:09:19|42838.92
11:09:21|42843.68
11:09:21|42845.63
11:09:22|42845.29
11:09:23|42845.16
11:09:25|42835.86
11:09:27|42838.75
11:09:27|42837.75
11:09:29|42839.64
11:09:29|42839.04
11:09:30|42844.
11:09:31|42841.33
11:09:32|42841.76
11:09:34|42843.11
11:09:34|42843.99
11:09:36|42844.4
11:09:37|42849.97
11:09:37|42853.73
11:09:38|42852.48
11:09:39|42858.09
11:09:40|42857.98
11:09:42|42853.58
11:09:43|42850.05
11:09:43|42851.99
11:09:44|42842.56
11:09:46|42842.19
11:09:47|42841.45
11:09:48|42842.44
11:09:49|42847.08
11:09:50|42854.22
11:09:51|42854.38
11:09:51|42857.36
11:09:53|42855.74
11:09:54|42855.88
11:09:54|42858.99
11:09:56|42855.44
11:09:57|42855.68
11:09:58|42855.98
11:09:58|42856.14
11:10:00|42861.87
11:10:01|42858.25
11:10:02|42859.63
11:10:02|42858.1
11:10:03|42856.31
11:10:05|42861.47
11:10:05|42860.76
11:10:06|42859.01
11:10:07|42846.31
11:10:09|42847.93
11:10:10|42847.96
11:10:12|42846.7
11:10:12|42846.58
11:10:13|42847.65
11:10:14|42846.72
11:10:15|42852.88
11:10:16|42850.49
11:10:17|42846.69
11:10:19|42847.62
11:10:19|42848.78
11:10:20|42848.85
11:10:21|42847.87
11:10:23|42842.92
11:10:23|42842.08
11:10:24|42840.44
11:10:25|42841.89
11:10:28|42842.9
11:10:29|42847.66
11:10:30|42846.23
11:10:31|42847.48
11:10:32|42844.1
11:10:33|42843.91
11:10:34|42845.95
11:10:35|42844.97
11:10:36|42847.01
11:10:37|42848.16
11:10:39|42851.33
11:10:40|42852.8
11:10:41|42852.08
11:10:42|42853.19
11:10:42|42853.19
11:10:44|42853.19
11:10:45|42853.76
11:10:46|42852.81
11:10:47|42850.4
11:10:47|42845.85
11:10:49|42849.63
11:10:50|42848.8
11:10:51|42851.62
11:10:52|42849.41
11:10:53|42849.41
11:10:54|42855.51
11:10:54|42850.07
11:10:57|42846.81
11:10:58|42848.95
11:10:58|42851.56
11:10:59|42850.75
11:11:00|42850.01
11:11:01|42851.72
11:11:02|42849.97
11:11:04|42850.93
11:11:04|42850.74
11:11:06|42841.36
11:11:07|42841.47
11:11:08|42841.04
11:11:09|42840.57
11:11:09|42842.47
11:11:11|42836.47
11:11:12|42833.99
11:11:13|42835.07
11:11:14|42840.96
11:11:15|42842.54
11:11:16|42842.54
11:11:17|42842.
11:11:18|42845.
11:11:19|42849.99
11:11:20|42850.92
11:11:21|42852.46
11:11:22|42852.46
11:11:23|42852.47
11:11:24|42850.86
11:11:25|42850.99
11:11:26|42850.99
11:11:27|42855.54
11:11:29|42853.46
11:11:29|42855.79
11:11:31|42854.09
11:11:32|42855.13
11:11:33|42855.13
11:11:34|42855.13
11:11:35|42857.22
11:11:35|42856.12
11:11:37|42857.08
11:11:38|42856.48
11:11:38|42851.62
11:11:40|42849.76
11:11:41|42851.63
11:11:42|42851.63
11:11:44|42855.9
11:11:44|42857.8
11:11:45|42854.73
11:11:46|42855.83
11:11:48|42852.02
11:11:48|42851.32
11:11:50|42849.17
11:11:50|42849.2
11:11:52|42849.48
11:11:53|42853.74
11:11:54|42856.46
11:11:54|42856.46
11:11:55|42848.
11:11:57|42848.37
11:11:58|42847.58
11:11:58|42848.01
11:12:00|42849.48
11:12:01|42850.
11:12:01|42853.76
11:12:03|42857.45
11:12:04|42856.15
11:12:05|42855.99
11:12:06|42857.23
11:12:07|42852.49
11:12:08|42853.25
11:12:09|42853.2
11:12:10|42851.14
11:12:11|42851.14
11:12:12|42852.9
11:12:14|42853.99
11:12:14|42856.
11:12:16|42859.
11:12:17|42859.6
11:12:18|42858.32
11:12:19|42857.95
11:12:20|42856.37
11:12:21|42857.84
11:12:22|42858.43
11:12:23|42858.16
11:12:24|42858.33
11:12:25|42858.34
11:12:26|42858.34
11:12:28|42856.21
11:12:29|42856.86
11:12:30|42857.62
11:12:31|42858.01
11:12:31|42860.
11:12:33|42857.45
11:12:35|42857.42
11:12:36|42858.
11:12:36|42860.
11:12:38|42860.
11:12:38|42860.
11:12:39|42858.
11:12:41|42860.
11:12:42|42857.88
11:12:43|42857.99
11:12:43|42860.
11:12:44|42856.
11:12:45|42856.
11:12:46|42859.88
11:12:47|42858.05
11:12:48|42860.
11:12:50|42859.99
11:12:50|42859.5
11:12:52|42859.99
11:12:53|42848.
11:12:53|42847.62
11:12:55|42847.38
11:12:55|42848.
11:12:56|42846.
11:12:57|42849.15
11:12:59|42848.15
11:13:00|42848.31
11:13:01|42848.51
11:13:02|42848.72
11:13:02|42852.88
11:13:04|42852.49
11:13:04|42855.79
11:13:06|42850.28
11:13:07|42849.59
11:13:08|42851.09
11:13:09|42851.09
11:13:10|42850.49
11:13:11|42850.01
11:13:12|42850.13
11:13:13|42850.13
11:13:14|42852.77
11:13:15|42854.38
11:13:16|42854.26
11:13:17|42854.14
11:13:18|42853.48
11:13:19|42853.48
11:13:20|42852.
11:13:21|42849.43
11:13:22|42849.31
11:13:23|42849.15
11:13:24|42849.03
11:13:25|42849.03
11:13:26|42847.51
11:13:27|42847.41
11:13:28|42846.81
11:13:29|42849.59
11:13:31|42849.81
11:13:32|42850.
11:13:32|42850.
11:13:34|42852.3
11:13:35|42852.3
11:13:36|42853.01
11:13:37|42853.98
11:13:38|42858.18
11:13:39|42858.21
11:13:40|42857.1
11:13:41|42854.26
11:13:42|42855.71
11:13:43|42855.71
11:13:44|42855.91
11:13:45|42855.91
11:13:46|42855.3
11:13:47|42855.55
11:13:48|42854.72
11:13:49|42854.22
11:13:50|42858.03
11:13:51|42857.25
11:13:52|42857.41
11:13:53|42857.56
11:13:54|42857.56
11:13:55|42858.32
11:13:57|42863.06
11:13:57|42862.11
11:13:58|42862.25
11:14:00|42862.08
11:14:00|42861.02
11:14:01|42861.02
11:14:03|42861.96
11:14:04|42862.08
11:14:05|42861.7
11:14:06|42861.94
11:14:07|42861.96
11:14:08|42862.09
11:14:09|42862.35
11:14:09|42859.23
11:14:11|42858.62
11:14:11|42858.45
11:14:12|42858.45
11:14:14|42861.76
11:14:15|42861.96
11:14:16|42862.52
11:14:16|42864.99
11:14:17|42862.16
11:14:19|42862.65
11:14:19|42863.05
11:14:20|42863.9
11:14:21|42862.65
11:14:23|42862.65
11:14:24|42862.65
11:14:25|42862.65
11:14:25|42863.53
11:14:26|42865.27
11:14:27|42866.
11:14:28|42863.95
11:14:30|42864.07
11:14:31|42864.19
11:14:32|42866.39
11:14:33|42865.04
11:14:35|42866.66
11:14:35|42869.9
11:14:37|42866.
11:14:38|42865.69
11:14:39|42864.92
11:14:40|42867.67
11:14:41|42866.33
11:14:42|42864.3
11:14:43|42862.04
11:14:44|42862.05
11:14:45|42862.05
11:14:46|42862.52
11:14:47|42856.88
11:14:48|42858.99
11:14:49|42860.89
11:14:50|42860.76
11:14:51|42862.91
11:14:52|42859.24
11:14:53|42855.
11:14:54|42854.2
11:14:55|42854.2
11:14:56|42852.12
11:14:58|42854.34
11:14:58|42851.71
11:15:00|42852.29
11:15:00|42852.29
11:15:01|42854.93
11:15:02|42853.24
11:15:04|42857.42
11:15:04|42856.8
11:15:05|42856.32
11:15:06|42859.78
11:15:07|42857.8
11:15:08|42860.39
11:15:10|42862.13
11:15:10|42858.
11:15:11|42861.54
11:15:12|42861.54
11:15:13|42861.54
11:15:15|42857.98
11:15:15|42856.83
11:15:16|42856.81
11:15:17|42854.76
11:15:18|42858.61
11:15:19|42859.06
11:15:21|42861.8
11:15:21|42861.76
11:15:23|42860.66
11:15:23|42860.9
11:15:24|42860.9
11:15:26|42861.26
11:15:26|42858.03
11:15:27|42856.47
11:15:29|42858.96
11:15:30|42857.04
11:15:31|42857.04
11:15:33|42856.18
11:15:34|42856.75
11:15:36|42859.53
11:15:37|42859.53
11:15:37|42859.53
11:15:39|42858.93
11:15:40|42858.93
11:15:40|42860.91
11:15:42|42855.6
11:15:43|42855.6
11:15:45|42854.14
11:15:46|42852.68
11:15:46|42856.27
11:15:47|42856.27
11:15:48|42858.24
11:15:50|42859.6
11:15:51|42860.01
11:15:52|42865.
11:15:53|42860.5
11:15:54|42863.72
11:15:55|42863.72
11:15:56|42857.44
11:15:57|42855.51
11:15:58|42855.51
11:15:59|42858.53
11:16:01|42860.
11:16:01|42859.88
11:16:02|42861.7
11:16:03|42867.01
11:16:05|42869.01
11:16:05|42858.04
11:16:07|42857.89
11:16:08|42858.79
11:16:09|42858.61
11:16:10|42862.08
11:16:11|42861.96
11:16:12|42863.87
11:16:13|42862.35
11:16:14|42863.48
11:16:15|42865.31
11:16:16|42867.08
11:16:17|42867.56
11:16:19|42869.98
11:16:19|42868.56
11:16:20|42869.99
11:16:21|42869.43
11:16:22|42872.
11:16:24|42870.77
11:16:24|42872.1
11:16:25|42871.88
11:16:27|42871.66
11:16:27|42871.66
11:16:28|42871.9
11:16:29|42872.02
11:16:30|42870.57
11:16:31|42870.57
11:16:33|42874.
11:16:35|42874.01
11:16:36|42875.76
11:16:37|42873.85
11:16:38|42878.7
11:16:39|42876.37
11:16:40|42876.93
11:16:41|42882.74
11:16:42|42878.92
11:16:44|42881.99
11:16:44|42882.88
11:16:45|42884.05
11:16:47|42882.
11:16:48|42884.32
11:16:49|42886.
11:16:49|42885.2
11:16:51|42887.55
11:16:51|42886.
11:16:53|42886.36
11:16:54|42886.36
11:16:54|42885.61
11:16:56|42883.88
11:16:56|42883.93
11:16:57|42884.
11:16:58|42884.
11:16:59|42886.
11:17:01|42885.41
11:17:01|42885.26
11:17:02|42883.72
11:17:04|42886.
11:17:04|42887.97
11:17:06|42887.97
11:17:07|42887.97
11:17:07|42887.52
11:17:09|42885.59
11:17:09|42888.
11:17:10|42886.98
11:17:11|42885.48
11:17:12|42885.88
11:17:13|42876.
11:17:14|42872.75
11:17:16|42873.63
11:17:16|42875.55
11:17:18|42873.96
11:17:19|42873.56
11:17:20|42870.02
11:17:21|42873.12
11:17:21|42873.76
11:17:22|42874.16
11:17:23|42876.93
11:17:25|42875.46
11:17:25|42874.03
11:17:26|42874.
11:17:27|42875.87
11:17:29|42877.96
11:17:29|42885.87
11:17:30|42885.44
11:17:31|42884.45
11:17:32|42878.21
11:17:34|42878.32
11:17:36|42881.19
11:17:37|42882.12
11:17:38|42881.98
11:17:39|42881.9
11:17:39|42881.98
11:17:41|42883.74
11:17:42|42881.85
11:17:43|42881.85
11:17:44|42883.97
11:17:45|42883.96
11:17:46|42884.04
11:17:47|42886.62
11:17:48|42888.54
11:17:49|42888.28
11:17:50|42885.96
11:17:51|42886.08
11:17:53|42893.41
11:17:54|42892.66
11:17:54|42893.98
11:17:56|42889.96
11:17:56|42890.37
11:17:57|42892.44
11:17:59|42894.15
11:17:59|42891.74
11:18:00|42891.74
11:18:02|42890.
11:18:02|42890.16
11:18:04|42891.9
11:18:05|42894.
11:18:06|42893.72
11:18:06|42890.42
11:18:08|42893.99
11:18:08|42893.88
11:18:09|42893.88
11:18:10|42894.44
11:18:11|42890.19
11:18:13|42891.83
11:18:13|42893.24
11:18:15|42894.
11:18:16|42894.1
11:18:16|42894.06
11:18:18|42893.34
11:18:20|42893.83
11:18:21|42894.18
11:18:22|42894.18
11:18:22|42898.99
11:18:24|42898.99
11:18:25|42897.89
11:18:26|42897.96
11:18:27|42897.97
11:18:27|42896.88
11:18:29|42897.35
11:18:29|42897.35
11:18:31|42899.15
11:18:31|42900.
11:18:33|42899.8
11:18:34|42898.
11:18:36|42899.84
11:18:37|42899.72
11:18:37|42899.7
11:18:39|42900.
11:18:39|42899.98
11:18:40|42898.
11:18:42|42895.88
11:18:43|42892.
11:18:44|42894.
11:18:45|42894.
11:18:46|42893.88
11:18:47|42893.52
11:18:48|42894.01
11:18:49|42895.61
11:18:50|42896.1
11:18:51|42897.99
11:18:52|42896.
11:18:53|42894.
11:18:54|42894.
11:18:55|42894.
11:18:56|42896.1
11:18:57|42894.95
11:18:58|42897.42
11:18:59|42897.47
11:19:00|42897.99
11:19:01|42895.59
11:19:02|42893.24
11:19:03|42896.
11:19:04|42897.98
11:19:05|42897.74
11:19:06|42899.98
11:19:07|42899.99
11:19:08|42898.61
11:19:10|42898.83
11:19:10|42899.67
11:19:11|42899.99
11:19:12|42899.99
11:19:13|42899.99
11:19:14|42900.
11:19:16|42900.73
11:19:17|42902.98
11:19:18|42902.4
11:19:18|42903.84
11:19:20|42903.84
11:19:21|42903.84
11:19:22|42903.5
11:19:23|42903.46
11:19:24|42906.
11:19:24|42906.
11:19:26|42902.05
11:19:27|42904.
11:19:28|42904.
11:19:29|42904.
11:19:30|42905.33
11:19:31|42905.97
11:19:32|42900.57
11:19:33|42900.
11:19:34|42901.37
11:19:35|42902.18
11:19:37|42900.97
11:19:37|42902.24
11:19:38|42904.
11:19:39|42901.34
11:19:41|42905.68
11:19:43|42903.59
11:19:43|42903.88
11:19:45|42905.67
11:19:46|42905.17
11:19:46|42904.17
11:19:48|42904.68
11:19:49|42904.44
11:19:50|42902.12
11:19:51|42902.12
11:19:51|42903.99
11:19:52|42903.99
11:19:54|42905.75
11:19:55|42905.75
11:19:56|42905.91
11:19:56|42906.75
11:19:57|42906.32
11:19:58|42903.99
11:20:00|42904.9
11:20:01|42904.9
11:20:02|42904.02
11:20:03|42903.78
11:20:04|42904.02
11:20:05|42904.02
11:20:06|42910.62
11:20:07|42912.
11:20:08|42912.97
11:20:09|42913.8
11:20:11|42914.01
11:20:11|42912.33
11:20:12|42915.95
11:20:13|42918.
11:20:14|42915.47
11:20:15|42919.69
11:20:16|42918.28
11:20:17|42922.
11:20:18|42918.52
11:20:19|42922.98
11:20:20|42921.86
11:20:22|42918.26
11:20:22|42918.26
11:20:23|42926.16
11:20:24|42926.
11:20:25|42928.86
11:20:27|42928.94
11:20:27|42929.53
11:20:28|42928.
11:20:29|42927.09
11:20:30|42926.59
11:20:31|42927.01
11:20:33|42926.29
11:20:33|42925.76
11:20:34|42928.39
11:20:35|42931.04
11:20:36|42929.9
11:20:38|42929.93
11:20:39|42930.51
11:20:40|42930.13
11:20:42|42931.35
11:20:42|42931.02
11:20:44|42931.02
11:20:44|42927.95
11:20:46|42930.31
11:20:46|42930.1
11:20:47|42929.8
11:20:49|42929.11
11:20:49|42930.59
11:20:50|42930.99
11:20:52|42935.94
11:20:52|42934.08
11:20:53|42935.88
11:20:55|42933.79
11:20:56|42933.97
11:20:57|42933.97
11:20:57|42935.62
11:20:59|42937.93
11:21:00|42936.83
11:21:01|42937.89
11:21:02|42933.97
11:21:03|42924.
11:21:04|42918.23
11:21:05|42920.55
11:21:06|42917.2
11:21:07|42919.97
11:21:08|42919.56
11:21:09|42918.
11:21:10|42916.01
11:21:12|42916.02
11:21:13|42917.23
11:21:13|42918.38
11:21:14|42920.85
11:21:15|42919.85
11:21:16|42919.85
11:21:17|42919.85
11:21:18|42918.73
11:21:19|42919.21
11:21:20|42919.81
11:21:21|42920.05
11:21:22|42917.2
11:21:23|42918.29
11:21:24|42919.16
11:21:25|42920.1
11:21:26|42920.41
11:21:27|42921.82
11:21:28|42919.73
11:21:29|42919.71
11:21:30|42921.29
11:21:32|42921.16
11:21:33|42921.16
11:21:34|42921.16
11:21:35|42921.16
11:21:35|42921.16
11:21:36|42923.11
11:21:38|42921.04
11:21:38|42921.04
11:21:40|42929.38
11:21:42|42925.63
11:21:43|42925.41
11:21:43|42925.56
11:21:45|42926.24
11:21:47|42921.
11:21:48|42916.27
11:21:48|42913.47
11:21:50|42913.7
11:21:51|42917.27
11:21:51|42917.2
11:21:53|42914.
11:21:53|42915.17
11:21:54|42913.72
11:21:55|42911.95
11:21:57|42911.95
11:21:58|42909.74
11:21:58|42909.1
11:21:59|42911.27
11:22:00|42910.
11:22:01|42909.84
11:22:02|42904.44
11:22:03|42905.91
11:22:04|42908.24
11:22:06|42910.23
11:22:06|42908.01
11:22:07|42908.01
11:22:09|42919.96
11:22:09|42920.29
11:22:11|42919.53
11:22:11|42919.53
11:22:13|42923.96
11:22:14|42921.81
11:22:14|42921.43
11:22:16|42922.39
11:22:17|42920.
11:22:17|42929.06
11:22:19|42931.3
11:22:20|42929.97
11:22:21|42928.13
11:22:22|42926.28
11:22:23|42927.
11:22:25|42923.76
11:22:26|42925.23
11:22:26|42925.83
11:22:28|42923.67
11:22:29|42925.
11:22:29|42924.01
11:22:31|42926.
11:22:31|42925.67
11:22:32|42926.16
11:22:34|42926.5
11:22:34|42902.69
11:22:36|42915.82
11:22:37|42921.
11:22:38|42922.01
11:22:38|42922.01
11:22:41|42925.
11:22:42|42923.99
11:22:42|42922.
11:22:44|42931.13
11:22:46|42934.42
11:22:47|42929.17
11:22:48|42931.99
11:22:50|42936.
11:22:51|42932.
11:22:52|42932.4
11:22:53|42931.12
11:22:53|42929.99
11:22:54|42928.66
11:22:55|42935.86
11:22:57|42936.
11:22:58|42937.09
11:22:59|42941.55
11:23:00|42938.87
11:23:01|42938.6
11:23:02|42934.94
11:23:03|42938.
11:23:04|42938.
11:23:05|42938.32
11:23:06|42936.
11:23:08|42940.23
11:23:08|42939.99
11:23:10|42941.34
11:23:11|42939.05
11:23:12|42939.3
11:23:13|42940.
11:23:13|42940.
11:23:15|42939.28
11:23:15|42937.51
11:23:17|42939.15
11:23:17|42939.15
11:23:19|42938.98
11:23:19|42937.23
11:23:21|42925.11
11:23:22|42913.02
11:23:22|42913.36
11:23:24|42912.
11:23:25|42911.77
11:23:26|42910.5
11:23:28|42913.2
11:23:28|42912.04
11:23:30|42914.72
11:23:30|42914.72
11:23:31|42916.34
11:23:32|42916.25
11:23:33|42916.46
11:23:34|42916.46
11:23:36|42917.76
11:23:36|42918.12
11:23:37|42918.97
11:23:39|42919.73
11:23:40|42918.12
11:23:41|42924.1
11:23:42|42924.55
11:23:44|42929.
11:23:45|42930.01
11:23:46|42932.
11:23:46|42927.96
11:23:48|42929.33
11:23:49|42929.46
11:23:50|42930.62
11:23:51|42931.47
11:23:52|42928.76
11:23:53|42930.65
11:23:54|42931.74
11:23:55|42931.74
11:23:57|42931.74
11:23:58|42932.25
11:23:59|42930.49
11:24:00|42932.
11:24:01|42932.
11:24:02|42933.12
11:24:03|42933.33
11:24:04|42933.33
11:24:05|42931.43
11:24:06|42931.55
11:24:07|42931.55
11:24:09|42933.33
11:24:10|42931.09
11:24:10|42933.36
11:24:11|42933.36
11:24:12|42931.81
11:24:13|42934.
11:24:14|42932.53
11:24:15|42933.36
11:24:16|42935.2
11:24:18|42934.94
11:24:19|42933.98
11:24:20|42933.98
11:24:21|42930.17
11:24:22|42933.4
11:24:23|42933.4
11:24:24|42933.4
11:24:25|42929.79
11:24:26|42921.99
11:24:27|42923.87
11:24:28|42924.73
11:24:28|42925.59
11:24:30|42926.05
11:24:31|42930.
11:24:32|42931.77
11:24:33|42931.77
11:24:34|42933.03
11:24:35|42931.09
11:24:36|42932.36
11:24:37|42933.48
11:24:38|42934.8
11:24:39|42933.02
11:24:40|42933.02
11:24:42|42930.03
11:24:43|42925.56
11:24:43|42927.86
11:24:45|42928.8
11:24:46|42930.77
11:24:47|42930.97
11:24:48|42929.76
11:24:49|42929.4
11:24:50|42935.15
11:24:51|42934.84
11:24:52|42936.42
11:24:53|42935.64
11:24:54|42935.4
11:24:56|42938.26
11:24:57|42939.55
11:24:57|42939.31
11:24:58|42936.02
11:24:59|42935.
11:25:01|42934.59
11:25:02|42934.43
11:25:02|42932.13
11:25:03|42933.28
11:25:04|42933.52
11:25:06|42935.67
11:25:06|42933.49
11:25:07|42934.9
11:25:08|42934.12
11:25:09|42933.82
11:25:11|42931.07
11:25:11|42933.21
11:25:13|42932.85
11:25:13|42933.99
11:25:14|42933.8
11:25:15|42933.87
11:25:16|42935.41
11:25:17|42939.39
11:25:18|42940.19
11:25:20|42932.
11:25:20|42930.76
11:25:21|42930.89
11:25:22|42932.58
11:25:23|42933.16
11:25:25|42934.43
11:25:25|42935.07
11:25:26|42933.23
11:25:28|42933.
11:25:28|42932.86
11:25:30|42935.4
11:25:31|42935.24
11:25:32|42932.18
11:25:33|42933.18
11:25:34|42933.18
11:25:35|42938.09
11:25:35|42936.22
11:25:37|42934.7
11:25:38|42934.42
11:25:38|42934.42
11:25:39|42934.42
11:25:41|42932.97
11:25:43|42932.97
11:25:43|42932.3
11:25:44|42936.49
11:25:45|42935.27
11:25:46|42934.05
11:25:48|42934.
11:25:49|42934.
11:25:50|42934.
11:25:51|42933.
11:25:52|42933.6
11:25:53|42933.46
11:25:54|42933.86
11:25:55|42937.98
11:25:56|42934.06
11:25:57|42934.06
11:25:58|42934.06
11:25:59|42932.01
11:26:00|42933.21
11:26:01|42936.98
11:26:02|42936.8
11:26:03|42939.14
11:26:04|42937.99
11:26:05|42933.27
11:26:06|42935.68
11:26:07|42935.68
11:26:08|42934.83
11:26:09|42933.83
11:26:10|42934.58
11:26:11|42934.69
11:26:12|42935.99
11:26:13|42939.16
11:26:14|42938.79
11:26:15|42937.17
11:26:16|42937.33
11:26:17|42941.74
11:26:18|42944.92
11:26:19|42945.82
11:26:21|42947.29
11:26:21|42946.06
11:26:22|42946.06
11:26:23|42943.09
11:26:24|42943.09
11:26:25|42943.09
11:26:26|42944.47
11:26:27|42945.54
11:26:28|42946.11
11:26:30|42944.29
11:26:30|42947.67
11:26:31|42948.95
11:26:32|42948.33
11:26:34|42949.96
11:26:34|42950.82
11:26:36|42948.
11:26:36|42948.
11:26:37|42944.7
11:26:38|42944.7
11:26:39|42945.39
11:26:40|42944.01
11:26:41|42943.37
11:26:43|42943.73
11:26:44|42945.62
11:26:45|42947.11
11:26:46|42947.23
11:26:47|42947.35
11:26:49|42943.88
11:26:49|42943.88
11:26:51|42943.88
11:26:51|42942.95
11:26:52|42942.17
11:26:53|42940.3
11:26:54|42942.62
11:26:55|42944.01
11:26:56|42944.01
11:26:57|42945.57
11:26:58|42942.17
11:26:59|42945.56
11:27:00|42940.84
11:27:01|42941.22
11:27:03|42937.46
11:27:03|42942.99
11:27:04|42942.81
11:27:06|42941.75
11:27:07|42940.14
11:27:07|42938.16
11:27:08|42939.77
11:27:09|42943.88
11:27:11|42947.65
11:27:12|42950.
11:27:13|42950.13
11:27:13|42949.94
11:27:15|42954.
11:27:17|42951.78
11:27:18|42953.83
11:27:18|42955.3
11:27:19|42956.26
11:27:20|42955.68
11:27:22|42957.26
11:27:22|42954.93
11:27:23|42954.93
11:27:24|42957.53
11:27:25|42955.97
11:27:26|42955.85
11:27:28|42955.65
11:27:28|42952.6
11:27:29|42953.03
11:27:30|42955.63
11:27:31|42957.61
11:27:33|42957.94
11:27:33|42958.
11:27:34|42958.7
11:27:35|42958.7
11:27:36|42957.67
11:27:37|42959.31
11:27:39|42959.98
11:27:40|42960.67
11:27:41|42961.83
11:27:42|42957.86
11:27:43|42961.2
11:27:44|42961.23
11:27:46|42960.24
11:27:46|42960.24
11:27:47|42960.31
11:27:49|42959.59
11:27:49|42959.74
11:27:50|42961.15
11:27:52|42961.93
11:27:53|42966.
11:27:54|42963.75
11:27:55|42967.11
11:27:56|42965.99
11:27:57|42964.3
11:27:58|42969.53
11:27:59|42969.53
11:28:00|42965.08
11:28:01|42975.42
11:28:02|42974.48
11:28:03|42973.31
11:28:05|42969.43
11:28:05|42970.06
11:28:07|42971.1
11:28:08|42969.93
11:28:09|42968.02
11:28:09|42970.18
11:28:10|42970.
11:28:12|42970.44
11:28:12|42972.49
11:28:13|42973.25
11:28:14|42972.1
11:28:15|42973.25
11:28:17|42978.48
11:28:17|42978.
11:28:18|42977.87
11:28:19|42976.46
11:28:21|42977.76
11:28:22|42977.88
11:28:23|42975.51
11:28:23|42969.67
11:28:24|42970.05
11:28:26|42971.99
11:28:28|42971.08
11:28:28|42973.76
11:28:29|42975.46
11:28:30|42977.85
11:28:31|42980.4
11:28:33|42979.67
11:28:33|42976.01
11:28:35|42976.01
11:28:35|42979.85
11:28:36|42981.93
11:28:37|42981.96
11:28:39|42980.9
11:28:40|42981.77
11:28:41|42981.54
11:28:42|42978.81
11:28:43|42981.81
11:28:44|42982.68
11:28:46|42981.28
11:28:47|42980.01
11:28:49|42980.37
11:28:49|42981.19
11:28:51|42982.75
11:28:52|42983.79
11:28:53|42983.79
11:28:54|42985.28
11:28:55|42983.96
11:28:56|42981.84
11:28:56|42980.09
11:28:57|42981.6
11:28:59|42981.47
11:29:00|42981.35
11:29:01|42982.03
11:29:02|42984.14
11:29:04|42983.84
11:29:04|42982.52
11:29:06|42981.83
11:29:06|42983.84
11:29:07|42983.84
11:29:08|42984.43
11:29:09|42982.01
11:29:10|42987.65
11:29:11|42987.65
11:29:12|42984.78
11:29:13|42984.7
11:29:14|42986.44
11:29:15|42987.73
11:29:17|42988.01
11:29:17|42984.65
11:29:19|42989.41
11:29:20|42989.5
11:29:20|42984.73
11:29:21|42989.94
11:29:22|42988.01
11:29:24|42990.4
11:29:24|42990.53
11:29:26|42989.33
11:29:26|42989.25
11:29:27|42989.02
11:29:29|42983.99
11:29:30|42976.27
11:29:30|42984.
11:29:31|42984.02
11:29:33|42984.38
11:29:33|42985.81
11:29:34|42985.
11:29:35|42986.59
11:29:37|42988.87
11:29:38|42988.87
11:29:39|42990.64
11:29:40|42990.64
11:29:41|42987.04
11:29:42|42988.29
11:29:43|42988.29
11:29:44|42989.13
11:29:46|42989.91
11:29:47|42989.91
11:29:49|42989.41
11:29:50|42986.67
11:29:51|42987.99
11:29:52|42985.67
11:29:53|42984.6
11:29:54|42985.91
11:29:55|42989.85
11:29:56|42987.53
11:29:57|42987.53
11:29:58|42987.53
11:29:59|42987.53
11:30:00|42991.33
11:30:01|42991.87
11:30:02|42992.88
11:30:03|42993.27
11:30:04|42991.33
11:30:06|42991.24
11:30:07|42989.81
11:30:08|42991.83
11:30:09|42991.42
11:30:10|42989.45
11:30:11|42988.98
11:30:12|42994.11
11:30:13|42990.28
11:30:15|42990.88
11:30:15|42993.37
11:30:16|42995.57
11:30:18|42998.
11:30:18|42995.76
11:30:20|42985.98
11:30:21|42987.98
11:30:22|42984.01
11:30:23|42983.77
11:30:24|42983.68
11:30:25|42985.69
11:30:26|42984.82
11:30:27|42973.42
11:30:28|42976.81
11:30:29|42976.5
11:30:30|42976.29
11:30:31|42984.73
11:30:32|42988.09
11:30:33|42988.31
11:30:34|42987.5
11:30:35|42988.62
11:30:36|42993.8
11:30:37|42991.47
11:30:38|42991.84
11:30:39|42991.47
11:30:40|42990.78
11:30:41|42992.89
11:30:42|42989.13
11:30:43|42989.13
11:30:45|42989.95
11:30:45|42990.
11:30:46|42990.02
11:30:47|42990.14
11:30:49|42990.14
11:30:51|42989.65
11:30:52|42989.53
11:30:52|42989.59
11:30:53|42985.88
11:30:54|42986.68
11:30:55|42985.79
11:30:56|42984.
11:30:58|42984.46
11:30:59|42987.
11:31:00|42985.72
11:31:00|42986.21
11:31:01|42988.86
11:31:03|42986.67
11:31:03|42990.83
11:31:05|42986.41
11:31:05|42987.99
11:31:06|42986.28
11:31:07|42996.61
11:31:09|42994.89
11:31:09|42994.02
11:31:10|42993.44
11:31:12|42995.87
11:31:12|42993.93
11:31:13|42988.58
11:31:14|42989.07
11:31:15|42992.
11:31:16|42990.68
11:31:17|42991.03
11:31:19|42992.
11:31:20|42991.53
11:31:21|42988.75
11:31:21|42990.07
11:31:22|42989.62
11:31:23|42989.62
11:31:24|42985.67
11:31:25|42983.12
11:31:27|42982.84
11:31:28|42985.42
11:31:28|42988.3
11:31:29|42989.34
11:31:31|42988.57
11:31:32|42992.05
11:31:32|42991.88
11:31:33|42992.48
11:31:34|42989.25
11:31:35|42988.87
11:31:36|42988.87
11:31:37|42988.51
11:31:39|42987.54
11:31:39|42985.64
11:31:40|42985.06
11:31:42|42985.27
11:31:42|42987.99
11:31:43|42990.14
11:31:44|42989.02
11:31:45|42987.17
11:31:46|42987.17
11:31:48|42989.35
11:31:50|42988.
11:31:51|42987.89
11:31:51|42987.86
11:31:53|42985.21
11:31:54|42985.21
11:31:54|42987.39
11:31:55|42984.87
11:31:56|42985.71
11:31:58|42986.06
11:31:59|42986.89
11:31:59|42985.99
11:32:01|42987.34
11:32:02|42986.96
11:32:03|42984.01
11:32:05|42985.88
11:32:06|42984.59
11:32:07|42982.
11:32:08|42980.92
11:32:09|42985.5
11:32:10|42983.63
11:32:11|42983.96
11:32:11|42981.89
11:32:12|42980.47
11:32:13|42980.47
11:32:14|42980.37
11:32:16|42979.21
11:32:18|42978.
11:32:18|42979.75
11:32:19|42978.46
11:32:20|42978.75
11:32:21|42977.64
11:32:22|42978.36
11:32:23|42976.24
11:32:25|42975.56
11:32:25|42973.89
11:32:26|42968.02
11:32:27|42965.
11:32:29|42967.18
11:32:29|42968.35
11:32:30|42966.05
11:32:32|42965.51
11:32:32|42966.
11:32:33|42966.
11:32:35|42965.69
11:32:35|42966.23
11:32:36|42965.86
11:32:37|42965.68
11:32:38|42965.46
11:32:40|42965.46
11:32:40|42965.46
11:32:41|42965.46
11:32:43|42964.
11:32:44|42964.44
11:32:45|42964.44
11:32:46|42962.43
11:32:47|42960.1
11:32:48|42962.31
11:32:50|42963.59
11:32:51|42963.59
11:32:52|42963.11
11:32:53|42962.05
11:32:54|42963.63
11:32:55|42961.92
11:32:56|42961.92
11:32:57|42961.92
11:32:58|42961.92
11:32:59|42961.92
11:33:00|42957.46
11:33:01|42955.79
11:33:02|42956.31
11:33:03|42957.07
11:33:05|42954.01
11:33:05|42956.11
11:33:08|42954.68
11:33:08|42955.39
11:33:09|42956.03
11:33:11|42956.36
11:33:12|42953.43
11:33:12|42953.09
11:33:13|42953.06
11:33:14|42949.99
11:33:15|42948.16
11:33:16|42949.07
11:33:17|42947.61
11:33:19|42944.05
11:33:20|42943.47
11:33:21|42941.04
11:33:21|42945.02
11:33:23|42946.07
11:33:23|42947.21
11:33:24|42945.69
11:33:25|42945.4
11:33:26|42943.25
11:33:27|42944.67
11:33:29|42943.5
11:33:30|42943.34
11:33:31|42942.5
11:33:32|42943.74
11:33:32|42943.74
11:33:34|42944.08
11:33:35|42947.99
11:33:36|42954.1
11:33:37|42957.94
11:33:38|42955.45
11:33:39|42948.17
11:33:40|42947.17
11:33:40|42946.93
11:33:41|42946.24
11:33:43|42946.32
11:33:43|42947.88
11:33:45|42946.59
11:33:46|42946.24
11:33:48|42948.55
11:33:48|42942.05
11:33:50|42943.04
11:33:51|42942.01
11:33:53|42942.01
11:33:53|42942.61
11:33:56|42942.61
11:33:56|42945.01
11:33:58|42945.01
11:33:59|42942.27
11:34:00|42941.87
11:34:01|42943.7
11:34:01|42942.12
11:34:03|42942.48
11:34:04|42942.48
11:34:05|42945.09
11:34:05|42942.73
11:34:07|42942.73
11:34:07|42942.73
11:34:09|42943.9
11:34:10|42943.9
11:34:11|42942.76
11:34:12|42947.38
11:34:13|42947.38
11:34:14|42947.38
11:34:14|42949.67
11:34:16|42948.13
11:34:17|42947.63
11:34:18|42949.79
11:34:19|42949.79
11:34:20|42946.5
11:34:21|42949.91
11:34:22|42949.91
11:34:23|42949.91
11:34:24|42946.52
11:34:24|42948.9
11:34:26|42948.2
11:34:27|42948.2
11:34:28|42947.96
11:34:29|42945.56
11:34:30|42945.98
11:34:31|42946.25
11:34:33|42943.34
11:34:33|42945.36
11:34:35|42945.68
11:34:35|42945.95
11:34:36|42944.19
11:34:37|42944.19
11:34:38|42944.19
11:34:39|42944.19
11:34:40|42946.74
11:34:42|42946.74
11:34:42|42948.14
11:34:43|42948.14
11:34:44|42948.14
11:34:45|42949.55
11:34:47|42946.15
11:34:48|42947.36
11:34:49|42947.36
11:34:50|42947.36
11:34:52|42946.27
11:34:53|42948.14
11:34:54|42950.
11:34:55|42950.
11:34:56|42948.36
11:34:57|42951.01
11:34:59|42955.37
11:35:00|42954.47
11:35:00|42955.73
11:35:03|42956.23
11:35:03|42955.41
11:35:05|42955.35
11:35:05|42956.48
11:35:06|42958.
11:35:07|42960.85
11:35:08|42959.72
11:35:10|42959.99
11:35:11|42960.91
11:35:12|42962.46
11:35:13|42961.81
11:35:14|42962.04
11:35:15|42958.
11:35:16|42957.64
11:35:17|42961.41
11:35:18|42962.58
11:35:19|42964.
11:35:20|42964.
11:35:21|42964.
11:35:22|42959.88
11:35:23|42960.74
11:35:25|42961.08
11:35:25|42959.07
11:35:27|42959.07
11:35:27|42959.88
11:35:28|42956.18
11:35:29|42956.92
11:35:30|42955.99
11:35:31|42957.77
11:35:32|42957.77
11:35:33|42954.64
11:35:34|42956.87
11:35:35|42956.79
11:35:36|42956.79
11:35:37|42957.88
11:35:38|42958.15
11:35:40|42957.77
11:35:40|42957.61
11:35:42|42957.31
11:35:42|42955.99
11:35:44|42957.88
11:35:44|42957.88
11:35:45|42956.48
11:35:47|42956.48
11:35:47|42956.48
11:35:49|42956.
11:35:49|42956.
11:35:50|42956.14
11:35:52|42956.29
11:35:54|42954.07
11:35:55|42956.17
11:35:57|42958.27
11:35:58|42958.4
11:35:59|42958.4
11:36:00|42957.48
11:36:01|42957.48
11:36:02|42957.48
11:36:03|42957.48
11:36:04|42951.87
11:36:05|42953.16
11:36:05|42954.
11:36:07|42957.87
11:36:07|42956.36
11:36:09|42956.1
11:36:10|42955.42
11:36:11|42953.16
11:36:12|42953.64
11:36:13|42953.5
11:36:13|42950.
11:36:15|42948.32
11:36:16|42948.25
11:36:16|42946.62
11:36:18|42946.61
11:36:19|42945.75
11:36:20|42944.64
11:36:20|42944.52
11:36:22|42943.12
11:36:22|42936.65
11:36:23|42933.72
11:36:25|42933.87
11:36:26|42933.49
11:36:27|42929.99
11:36:28|42929.62
11:36:29|42931.23
11:36:30|42931.23
11:36:31|42928.01
11:36:32|42928.52
11:36:33|42928.23
11:36:34|42929.28
11:36:35|42927.28
11:36:36|42926.32
11:36:37|42927.78
11:36:38|42925.
11:36:39|42924.99
11:36:40|42924.73
11:36:41|42921.99
11:36:42|42922.24
11:36:44|42923.21
11:36:44|42922.03
11:36:45|42922.03
11:36:46|42923.22
11:36:48|42920.6
11:36:48|42920.24
11:36:49|42917.7
11:36:50|42915.85
11:36:51|42913.82
11:36:53|42913.43
11:36:55|42910.
11:36:55|42910.16
11:36:56|42909.76
11:36:58|42905.67
11:36:59|42901.36
11:37:00|42903.44
11:37:00|42904.54
11:37:02|42905.88
11:37:03|42903.34
11:37:04|42902.03
11:37:05|42899.87
11:37:06|42899.26
11:37:07|42903.43
11:37:09|42898.86
11:37:09|42902.6
11:37:11|42902.45
11:37:11|42900.19
11:37:12|42903.99
11:37:13|42907.65
11:37:14|42911.95
11:37:15|42919.29
11:37:17|42920.32
11:37:18|42921.59
11:37:19|42923.73
11:37:19|42922.08
11:37:20|42921.58
11:37:22|42919.61
11:37:23|42923.49
11:37:24|42923.42
11:37:25|42923.42
11:37:26|42921.24
11:37:27|42918.
11:37:28|42918.
11:37:28|42912.47
11:37:30|42912.47
11:37:31|42910.21
11:37:32|42907.99
11:37:33|42909.3
11:37:34|42913.4
11:37:35|42912.16
11:37:36|42913.26
11:37:37|42912.
11:37:38|42912.23
11:37:39|42907.27
11:37:40|42909.06
11:37:41|42909.06
11:37:42|42909.06
11:37:43|42906.02
11:37:44|42906.77
11:37:45|42909.93
11:37:46|42903.23
11:37:47|42905.
11:37:48|42903.85
11:37:49|42902.01
11:37:50|42900.18
11:37:51|42900.62
11:37:52|42900.6
11:37:53|42900.14
11:37:55|42898.69
11:37:55|42898.13
11:37:57|42899.11
11:37:57|42901.25
11:37:59|42900.01
11:38:00|42896.63
11:38:01|42896.66
11:38:02|42896.75
11:38:03|42896.86
11:38:04|42896.23
11:38:05|42897.
11:38:06|42897.98
11:38:07|42894.51
11:38:08|42895.56
11:38:10|42898.
11:38:11|42901.61
11:38:11|42900.61
11:38:12|42898.01
11:38:13|42898.
11:38:14|42899.3
11:38:15|42898.
11:38:16|42898.68
11:38:17|42900.35
11:38:19|42902.1
11:38:19|42902.1
11:38:20|42898.37
11:38:21|42897.55
11:38:22|42897.97
11:38:23|42896.31
11:38:24|42896.11
11:38:25|42896.13
11:38:27|42897.89
11:38:27|42897.89
11:38:29|42898.91
11:38:29|42896.78
11:38:30|42900.
11:38:32|42900.
11:38:32|42898.02
11:38:33|42898.02
11:38:34|42903.75
11:38:35|42905.55
11:38:36|42905.55
11:38:37|42906.94
11:38:38|42907.87
11:38:39|42907.88
11:38:41|42910.14
11:38:41|42908.5
11:38:42|42909.99
11:38:44|42911.87
11:38:44|42909.33
11:38:45|42909.87
11:38:46|42909.61
11:38:47|42909.42
11:38:48|42909.42
11:38:50|42909.42
11:38:51|42911.95
11:38:51|42912.9
11:38:53|42918.28
11:38:54|42923.06
11:38:56|42924.88
11:38:57|42926.93
11:38:58|42926.05
11:38:59|42926.32
11:39:01|42926.07
11:39:01|42926.
11:39:03|42926.52
11:39:04|42929.74
11:39:04|42928.98
11:39:06|42933.16
11:39:07|42933.23
11:39:08|42931.4
11:39:09|42936.
11:39:10|42934.38
11:39:12|42930.5
11:39:12|42929.17
11:39:14|42932.02
11:39:15|42932.02
11:39:15|42933.56
11:39:17|42935.28
11:39:18|42935.28
11:39:18|42939.87
11:39:19|42937.64
11:39:21|42932.54
11:39:22|42935.09
11:39:22|42934.85
11:39:23|42932.61
11:39:24|42932.61
11:39:26|42931.06
11:39:27|42926.33
11:39:27|42921.29
11:39:29|42916.13
11:39:30|42917.88
11:39:31|42917.92
11:39:32|42919.29
11:39:33|42919.42
11:39:33|42920.07
11:39:35|42922.18
11:39:36|42921.81
11:39:37|42921.81
11:39:38|42923.88
11:39:40|42924.05
11:39:40|42924.48
11:39:41|42924.48
11:39:42|42922.05
11:39:43|42922.11
11:39:44|42924.
11:39:45|42923.3
11:39:46|42923.3
11:39:47|42923.3
11:39:48|42922.66
11:39:49|42922.74
11:39:51|42920.
11:39:51|42921.9
11:39:52|42920.89
11:39:53|42923.8
11:39:54|42923.03
11:39:56|42922.89
11:39:58|42922.89
11:39:59|42923.13
11:40:00|42923.13
11:40:01|42923.13
11:40:01|42923.13
11:40:02|42922.94
11:40:03|42924.07
11:40:04|42923.
11:40:05|42923.76
11:40:06|42922.49
11:40:08|42922.02
11:40:09|42923.95
11:40:10|42920.03
11:40:10|42921.99
11:40:12|42922.82
11:40:13|42922.82
11:40:13|42921.13
11:40:14|42925.01
11:40:16|42925.16
11:40:16|42930.01
11:40:17|42928.61
11:40:18|42929.79
11:40:20|42928.02
11:40:21|42928.02
11:40:22|42928.51
11:40:22|42928.51
11:40:23|42931.77
11:40:26|42930.86
11:40:26|42932.
11:40:27|42932.
11:40:28|42933.08
11:40:29|42934.86
11:40:31|42928.02
11:40:32|42932.12
11:40:32|42930.76
11:40:34|42930.33
11:40:35|42928.19
11:40:36|42930.65
11:40:37|42930.65
11:40:38|42930.67
11:40:39|42930.77
11:40:40|42930.77
11:40:41|42930.03
11:40:42|42930.03
11:40:42|42929.38
11:40:44|42916.12
11:40:45|42919.95
11:40:46|42917.71
11:40:47|42916.28
11:40:47|42912.9
11:40:49|42916.05
11:40:50|42916.05
11:40:51|42914.83
11:40:52|42914.83
11:40:53|42915.07
11:40:54|42913.17
11:40:55|42910.09
11:40:56|42911.43
11:40:57|42909.97
11:40:59|42912.73
11:41:00|42913.59
11:41:01|42911.4
11:41:02|42911.27
11:41:02|42912.69
11:41:04|42910.71
11:41:06|42910.91
11:41:07|42910.31
11:41:08|42910.31
11:41:08|42910.31
11:41:10|42909.91
11:41:10|42908.75
11:41:11|42909.88
11:41:12|42908.23
11:41:14|42909.57
11:41:14|42909.57
11:41:15|42909.57
11:41:16|42902.87
11:41:17|42899.65
11:41:18|42898.
11:41:20|42898.
11:41:20|42893.99
11:41:22|42895.59
11:41:23|42894.35
11:41:23|42894.19
11:41:24|42893.95
11:41:25|42893.79
11:41:26|42894.41
11:41:27|42891.85
11:41:29|42890.94
11:41:29|42892.
11:41:30|42894.
11:41:31|42894.
11:41:33|42892.57
11:41:33|42891.5
11:41:34|42891.5
11:41:35|42890.67
11:41:36|42891.13
11:41:37|42891.13
11:41:39|42890.65
11:41:39|42889.66
11:41:40|42892.03
11:41:42|42888.96
11:41:42|42890.25
11:41:43|42888.9
11:41:44|42889.99
11:41:46|42887.26
11:41:46|42887.91
11:41:48|42887.27
11:41:48|42887.92
11:41:49|42887.92
11:41:50|42888.04
11:41:52|42888.04
11:41:53|42884.9
11:41:53|42884.9
11:41:55|42886.
11:41:55|42886.12
11:41:57|42887.89
11:41:57|42886.95
11:41:59|42886.79
11:42:00|42888.14
11:42:01|42887.72
11:42:02|42886.89
11:42:03|42885.73
11:42:05|42884.32
11:42:05|42885.75
11:42:07|42886.
11:42:08|42886.
11:42:08|42883.75
11:42:10|42883.74
11:42:10|42882.43
11:42:12|42884.78
11:42:13|42885.73
11:42:14|42885.73
11:42:14|42885.88
11:42:16|42883.06
11:42:17|42882.81
11:42:17|42881.45
11:42:18|42883.74
11:42:20|42883.74
11:42:21|42887.94
11:42:22|42887.94
11:42:23|42888.1
11:42:24|42895.01
11:42:25|42893.82
11:42:26|42890.81
11:42:27|42890.58
11:42:28|42892.56
11:42:29|42892.01
11:42:30|42892.05
11:42:31|42892.58
11:42:32|42893.95
11:42:33|42894.
11:42:34|42894.
11:42:35|42894.02
11:42:36|42893.42
11:42:37|42896.
11:42:38|42894.
11:42:39|42893.94
11:42:40|42893.48
11:42:41|42903.12
11:42:42|42901.68
11:42:43|42904.8
11:42:45|42904.61
11:42:45|42903.89
11:42:46|42898.
11:42:47|42898.
11:42:48|42898.53
11:42:49|42898.83
11:42:51|42900.29
11:42:51|42900.29
11:42:52|42900.
11:42:54|42900.
11:42:54|42898.92
11:42:56|42898.91
11:42:56|42897.4
11:42:57|42899.81
11:42:58|42900.
11:43:00|42901.41
11:43:00|42900.06
11:43:02|42900.73
11:43:03|42898.77
11:43:04|42897.74
11:43:06|42895.37
11:43:07|42893.81
11:43:07|42894.29
11:43:08|42897.33
11:43:09|42893.69
11:43:11|42894.17
11:43:12|42895.69
11:43:13|42895.69
11:43:14|42896.04
11:43:14|42896.43
11:43:16|42895.25
11:43:17|42895.25
11:43:18|42894.77
11:43:19|42891.99
11:43:20|42892.24
11:43:20|42890.1
11:43:22|42891.88
11:43:23|42892.56
11:43:24|42894.09
11:43:24|42893.97
11:43:25|42893.97
11:43:27|42893.49
11:43:27|42892.88
11:43:29|42892.88
11:43:30|42893.6
11:43:31|42892.77
11:43:31|42891.97
11:43:32|42889.21
11:43:33|42884.56
11:43:35|42883.36
11:43:36|42882.9
11:43:37|42883.95
11:43:38|42883.14
11:43:38|42883.46
11:43:40|42881.11
11:43:41|42882.62
11:43:41|42882.93
11:43:43|42883.64
11:43:44|42883.64
11:43:44|42881.85
11:43:46|42882.44
11:43:47|42882.6
11:43:48|42881.35
11:43:48|42881.47
11:43:50|42881.47
11:43:51|42882.
11:43:52|42882.
11:43:53|42880.68
11:43:54|42883.68
11:43:55|42883.38
11:43:56|42883.47
11:43:57|42883.47
11:43:58|42884.67
11:43:59|42892.09
11:44:01|42891.32
11:44:02|42889.36
11:44:03|42893.97
11:44:04|42894.03
11:44:05|42888.29
11:44:06|42891.98
11:44:07|42891.87
11:44:09|42890.93
11:44:10|42888.74
11:44:11|42883.46
11:44:12|42881.06
11:44:13|42882.54
11:44:14|42876.
11:44:15|42867.68
11:44:16|42868.01
11:44:17|42869.95
11:44:18|42872.13
11:44:19|42870.01
11:44:20|42870.12
11:44:21|42867.13
11:44:22|42867.69
11:44:23|42867.75
11:44:24|42867.36
11:44:26|42870.25
11:44:27|42866.02
11:44:27|42867.52
11:44:28|42868.02
11:44:29|42870.43
11:44:30|42868.
11:44:31|42870.
11:44:33|42870.01
11:44:33|42870.
11:44:35|42869.71
11:44:35|42870.85
11:44:36|42872.38
11:44:37|42872.14
11:44:38|42870.07
11:44:39|42872.13
11:44:40|42870.68
11:44:41|42870.
11:44:42|42870.69
11:44:43|42870.7
11:44:44|42855.99
11:44:45|42863.29
11:44:46|42867.01
11:44:47|42869.7
11:44:48|42867.31
11:44:49|42868.96
11:44:50|42867.97
11:44:51|42866.01
11:44:52|42864.88
11:44:53|42864.88
11:44:54|42867.85
11:44:56|42868.04
11:44:56|42871.58
11:44:57|42873.95
11:44:58|42873.95
11:44:59|42872.06
11:45:01|42866.38
11:45:02|42867.87
11:45:03|42869.31
11:45:04|42866.
11:45:05|42868.14
11:45:06|42865.53
11:45:07|42866.12
11:45:08|42868.
11:45:09|42871.25
11:45:10|42871.12
11:45:11|42872.55
11:45:12|42871.85
11:45:13|42871.97
11:45:15|42872.25
11:45:15|42874.08
11:45:16|42867.01
11:45:18|42868.27
11:45:18|42866.11
11:45:19|42864.16
11:45:20|42868.88
11:45:22|42866.96
11:45:22|42866.96
11:45:23|42864.
11:45:25|42862.3
11:45:26|42860.23
11:45:27|42858.15
11:45:28|42854.62
11:45:29|42855.71
11:45:30|42855.22
11:45:31|42854.19
11:45:32|42855.83
11:45:33|42852.36
11:45:34|42853.85
11:45:36|42857.02
11:45:36|42856.01
11:45:37|42854.22
11:45:38|42850.
11:45:39|42846.
11:45:41|42843.54
11:45:42|42836.36
11:45:43|42834.59
11:45:44|42836.
11:45:45|42836.3
11:45:45|42837.57
11:45:47|42834.
11:45:48|42832.
11:45:48|42832.
11:45:49|42834.12
11:45:50|42830.9
11:45:52|42831.79
11:45:53|42830.06
11:45:53|42830.85
11:45:55|42828.79
11:45:55|42830.07
11:45:56|42836.67
11:45:57|42840.63
11:45:58|42838.14
11:45:59|42837.86
11:46:00|42835.63
11:46:02|42834.
11:46:02|42833.85
11:46:04|42832.52
11:46:05|42828.46
11:46:06|42830.66
11:46:08|42830.
11:46:08|42830.
11:46:10|42829.77
11:46:10|42829.75
11:46:12|42828.33
11:46:12|42828.59
11:46:14|42829.46
11:46:15|42829.46
11:46:15|42831.56
11:46:17|42831.56
11:46:17|42834.08
11:46:18|42831.65
11:46:20|42833.99
11:46:21|42833.1
11:46:21|42832.
11:46:23|42831.57
11:46:23|42842.04
11:46:24|42835.53
11:46:26|42833.79
11:46:27|42833.78
11:46:28|42833.78
11:46:28|42832.6
11:46:29|42833.22
11:46:30|42835.
11:46:32|42834.75
11:46:32|42843.99
11:46:34|42841.3
11:46:35|42844.12
11:46:36|42845.98
11:46:37|42851.96
11:46:38|42853.99
11:46:39|42857.45
11:46:40|42856.8
11:46:41|42857.07
11:46:42|42860.26
11:46:43|42863.8
11:46:44|42863.83
11:46:45|42855.43
11:46:46|42854.75
11:46:47|42856.05
11:46:48|42852.98
11:46:49|42855.06
11:46:50|42857.11
11:46:51|42858.35
11:46:53|42858.47
11:46:53|42859.32
11:46:54|42839.01
11:46:55|42839.04
11:46:56|42841.69
11:46:58|42843.09
11:46:58|42840.18
11:46:59|42840.94
11:47:00|42845.52
11:47:02|42844.
11:47:03|42850.5
11:47:03|42843.99
11:47:06|42846.
11:47:07|42847.44
11:47:07|42848.59
11:47:08|42848.12
11:47:09|42846.
11:47:11|42848.
11:47:11|42848.
11:47:13|42850.27
11:47:13|42848.53
11:47:14|42847.24
11:47:16|42845.32
11:47:17|42846.59
11:47:18|42847.18
11:47:19|42847.95
11:47:19|42844.07
11:47:21|42846.69
11:47:22|42846.69
11:47:23|42848.57
11:47:24|42847.58
11:47:25|42849.83
11:47:26|42849.06
11:47:27|42845.5
11:47:28|42849.06
11:47:29|42845.64
11:47:29|42845.78
11:47:31|42846.88
11:47:32|42847.
11:47:33|42849.9
11:47:34|42848.1
11:47:35|42853.98
11:47:36|42848.15
11:47:37|42849.97
11:47:37|42850.57
11:47:39|42848.
11:47:40|42850.94
11:47:41|42851.33
11:47:42|42851.33
11:47:43|42849.74
11:47:44|42848.01
11:47:45|42849.35
11:47:46|42851.52
11:47:47|42861.42
11:47:48|42856.13
11:47:49|42862.12
11:47:50|42861.27
11:47:51|42849.34
11:47:52|42849.42
11:47:53|42848.23
11:47:54|42848.1
11:47:55|42850.87
11:47:56|42851.71
11:47:57|42856.09
11:47:58|42857.37
11:47:59|42857.25
11:48:00|42858.99
11:48:01|42857.88
11:48:02|42860.79
11:48:03|42861.52
11:48:05|42855.1
11:48:06|42854.41
11:48:07|42855.67
11:48:09|42860.07
11:48:10|42861.06
11:48:11|42860.14
11:48:12|42859.94
11:48:12|42861.41
11:48:14|42862.79
11:48:14|42864.9
11:48:16|42860.44
11:48:17|42857.52
11:48:18|42859.11
11:48:19|42859.96
11:48:20|42859.88
11:48:21|42859.99
11:48:22|42859.99
11:48:23|42851.99
11:48:24|42852.38
11:48:25|42851.96
11:48:26|42852.26
11:48:27|42851.57
11:48:28|42854.43
11:48:29|42854.43
11:48:30|42857.72
11:48:31|42857.72
11:48:32|42853.87
11:48:33|42854.9
11:48:34|42854.12
11:48:35|42853.99
11:48:36|42855.02
11:48:37|42857.99
11:48:38|42858.13
11:48:40|42858.22
11:48:40|42859.56
11:48:41|42859.4
11:48:43|42861.07
11:48:44|42863.26
11:48:44|42862.66
11:48:46|42860.
11:48:47|42861.44
11:48:47|42863.79
11:48:49|42861.5
11:48:49|42865.14
11:48:50|42865.14
11:48:52|42864.61
11:48:52|42866.52
11:48:54|42867.85
11:48:54|42869.3
11:48:55|42867.21
11:48:56|42868.94
11:48:58|42868.26
11:48:59|42868.1
11:48:59|42869.42
11:49:00|42869.42
11:49:01|42870.68
11:49:02|42869.76
11:49:05|42866.66
11:49:05|42865.12
11:49:07|42867.61
11:49:07|42867.61
11:49:09|42863.81
11:49:10|42865.01
11:49:11|42865.94
11:49:12|42865.25
11:49:13|42864.87
11:49:14|42866.83
11:49:15|42866.28
11:49:16|42866.28
11:49:18|42867.49
11:49:18|42870.03
11:49:20|42870.33
11:49:20|42871.03
11:49:22|42870.
11:49:22|42869.87
11:49:24|42875.
11:49:24|42873.35
11:49:25|42874.
11:49:26|42874.78
11:49:27|42872.23
11:49:28|42869.87
11:49:30|42871.78
11:49:30|42871.66
11:49:32|42871.58
11:49:33|42872.19
11:49:33|42874.1
11:49:34|42872.01
11:49:35|42870.98
11:49:36|42872.
11:49:37|42872.
11:49:38|42872.
11:49:40|42871.81
11:49:41|42872.34
11:49:41|42874.
11:49:43|42872.23
11:49:44|42874.24
11:49:44|42875.01
11:49:46|42872.12
11:49:47|42872.12
11:49:48|42873.54
11:49:49|42874.83
11:49:50|42874.83
11:49:50|42873.44
11:49:52|42873.44
11:49:53|42873.44
11:49:54|42868.27
11:49:55|42869.44
11:49:55|42865.95
11:49:56|42867.54
11:49:58|42867.73
11:49:58|42867.73
11:50:00|42870.26
11:50:00|42873.64
11:50:02|42874.01
11:50:04|42873.6
11:50:04|42873.71
11:50:06|42872.52
11:50:08|42872.52
11:50:08|42872.52
11:50:10|42876.29
11:50:10|42881.44
11:50:11|42881.16
11:50:13|42878.73
11:50:14|42874.79
11:50:15|42874.73
11:50:16|42878.88
11:50:17|42874.57
11:50:18|42868.21
11:50:19|42872.88
11:50:20|42872.89
11:50:21|42873.18
11:50:22|42873.18
11:50:23|42873.18
11:50:24|42871.81
11:50:25|42867.03
11:50:26|42865.62
11:50:27|42865.1
11:50:28|42866.34
11:50:29|42867.05
11:50:30|42864.69
11:50:30|42864.81
11:50:32|42864.
11:50:33|42864.23
11:50:34|42866.
11:50:35|42868.32
11:50:36|42868.35
11:50:37|42868.35
11:50:38|42867.42
11:50:39|42867.42
11:50:39|42867.42
11:50:40|42868.02
11:50:42|42857.51
11:50:43|42856.92
11:50:44|42858.99
11:50:45|42856.39
11:50:46|42855.7
11:50:47|42854.
11:50:49|42851.6
11:50:50|42849.48
11:50:51|42846.01
11:50:52|42843.99
11:50:53|42841.68
11:50:54|42839.64
11:50:55|42843.21
11:50:56|42841.67
11:50:57|42843.2
11:50:58|42843.2
11:50:59|42842.95
11:51:00|42842.95
11:51:01|42850.36
11:51:02|42849.61
11:51:03|42847.77
11:51:04|42847.77
11:51:05|42847.92
11:51:06|42852.
11:51:08|42853.27
11:51:08|42852.44
11:51:10|42852.
11:51:11|42853.64
11:51:12|42851.84
11:51:13|42852.
11:51:14|42850.86
11:51:16|42850.86
11:51:17|42845.47
11:51:17|42845.4
11:51:18|42850.01
11:51:20|42854.9
11:51:21|42857.45
11:51:22|42858.53
11:51:23|42858.53
11:51:24|42859.4
11:51:24|42861.3
11:51:25|42856.95
11:51:26|42858.09
11:51:27|42864.01
11:51:29|42866.12
11:51:29|42869.47
11:51:31|42866.91
11:51:32|42867.18
11:51:33|42871.4
11:51:34|42877.74
11:51:35|42874.13
11:51:36|42872.89
11:51:37|42875.41
11:51:38|42875.17
11:51:39|42875.17
11:51:40|42872.82
11:51:41|42878.57
11:51:42|42882.
11:51:43|42876.53
11:51:45|42872.62
11:51:46|42875.36
11:51:47|42876.85
11:51:47|42877.82
11:51:48|42877.69
11:51:50|42877.69
11:51:51|42877.69
11:51:52|42875.71
11:51:52|42877.23
11:51:54|42876.63
11:51:54|42874.39
11:51:56|42874.39
11:51:56|42876.83
11:51:58|42876.83
11:51:59|42876.23
11:52:00|42876.23
11:52:01|42875.4
11:52:02|42874.54
11:52:03|42873.15
11:52:04|42873.15
11:52:05|42874.13
11:52:06|42874.14
11:52:06|42874.01
11:52:09|42874.87
11:52:10|42876.64
11:52:12|42876.33
11:52:13|42879.42
11:52:14|42872.03
11:52:15|42874.58
11:52:16|42874.93
11:52:17|42877.11
11:52:18|42876.42
11:52:19|42876.42
11:52:20|42875.55
11:52:21|42874.1
11:52:22|42874.1
11:52:23|42876.36
11:52:24|42872.88
11:52:25|42873.56
11:52:26|42875.33
11:52:28|42874.05
11:52:28|42875.97
11:52:29|42875.97
11:52:30|42874.96
11:52:31|42879.75
11:52:32|42880.01
11:52:33|42879.88
11:52:35|42879.87
11:52:35|42879.01
11:52:36|42878.1
11:52:38|42879.42
11:52:39|42878.
11:52:39|42877.8
11:52:40|42877.22
11:52:41|42876.93
11:52:42|42877.92
11:52:44|42878.02
11:52:45|42879.99
11:52:46|42880.19
11:52:47|42879.32
11:52:47|42878.33
11:52:49|42876.81
11:52:49|42876.81
11:52:50|42876.36
11:52:52|42876.48
11:52:53|42877.9
11:52:54|42879.06
11:52:55|42876.93
11:52:56|42876.74
11:52:57|42877.97
11:52:58|42879.04
11:52:59|42879.04
11:53:00|42881.73
11:53:01|42877.52
11:53:02|42878.85
11:53:03|42873.12
11:53:04|42866.5
11:53:06|42867.99
11:53:06|42865.19
11:53:07|42864.49
11:53:09|42856.01
11:53:11|42857.98
11:53:11|42858.
11:53:12|42858.
11:53:13|42858.
11:53:15|42858.
11:53:16|42856.93
11:53:17|42856.93
11:53:18|42858.12
11:53:19|42858.12
11:53:20|42855.
11:53:21|42857.36
11:53:22|42857.12
11:53:23|42852.
11:53:24|42853.91
11:53:25|42854.52
11:53:27|42854.52
11:53:28|42855.19
11:53:28|42855.07
11:53:30|42855.07
11:53:31|42854.
11:53:32|42853.7
11:53:33|42854.94
11:53:34|42854.57
11:53:34|42856.32
11:53:36|42862.96
11:53:36|42863.08
11:53:37|42862.06
11:53:38|42863.78
11:53:39|42866.88
11:53:41|42864.82
11:53:41|42864.
11:53:43|42864.19
11:53:44|42866.31
11:53:45|42866.44
11:53:46|42868.23
11:53:48|42870.34
11:53:49|42870.96
11:53:49|42865.99
11:53:51|42865.95
11:53:51|42865.73
11:53:53|42867.58
11:53:54|42867.78
11:53:55|42867.99
11:53:56|42867.81
11:53:56|42867.93
11:53:58|42867.69
11:53:58|42867.69
11:53:59|42865.88
11:54:01|42866.86
11:54:02|42869.99
11:54:03|42869.99
11:54:03|42868.39
11:54:05|42870.9
11:54:05|42871.51
11:54:07|42873.59
11:54:07|42872.08
11:54:08|42871.9
11:54:10|42873.75
11:54:11|42873.59
11:54:12|42873.13
11:54:13|42873.59
11:54:14|42873.59
11:54:16|42874.96
11:54:16|42874.1
11:54:18|42874.31
11:54:19|42873.98
11:54:20|42872.26
11:54:20|42872.26
11:54:22|42872.07
11:54:22|42872.07
11:54:23|42872.07
11:54:25|42872.91
11:54:25|42873.99
11:54:27|42873.77
11:54:28|42876.
11:54:30|42873.11
11:54:31|42875.08
11:54:31|42875.08
11:54:33|42875.08
11:54:33|42875.08
11:54:34|42876.3
11:54:36|42877.57
11:54:36|42877.03
11:54:38|42877.03
11:54:38|42876.55
11:54:40|42877.03
11:54:40|42876.02
11:54:41|42876.01
11:54:42|42876.01
11:54:43|42877.43
11:54:45|42878.1
11:54:45|42877.86
11:54:47|42875.78
11:54:48|42876.03
11:54:49|42876.09
11:54:50|42870.6
11:54:50|42870.87
11:54:51|42872.18
11:54:53|42873.11
11:54:53|42874.61
11:54:55|42874.72
11:54:55|42875.13
11:54:56|42874.13
11:54:57|42872.88
11:54:59|42874.01
11:54:59|42875.23
11:55:01|42876.03
11:55:02|42877.31
11:55:03|42878.
11:55:03|42878.
11:55:04|42876.9
11:55:06|42878.13
11:55:07|42876.64
11:55:07|42874.
11:55:09|42866.85
11:55:10|42869.14
11:55:12|42871.14
11:55:13|42869.59
11:55:14|42873.91
11:55:15|42871.09
11:55:16|42872.
11:55:17|42871.94
11:55:17|42872.18
11:55:19|42874.73
11:55:20|42874.6
11:55:21|42874.49
11:55:21|42874.6
11:55:22|42874.
11:55:23|42874.12
11:55:25|42875.
11:55:25|42875.
11:55:27|42875.89
11:55:29|42873.77
11:55:29|42877.15
11:55:30|42877.15
11:55:31|42877.15
11:55:32|42876.
11:55:34|42874.66
11:55:35|42874.97
11:55:35|42876.
11:55:37|42874.
11:55:38|42874.74
11:55:38|42875.58
11:55:40|42875.87
11:55:41|42874.55
11:55:42|42875.93
11:55:42|42874.54
11:55:43|42874.
11:55:45|42874.21
11:55:46|42872.88
11:55:47|42874.34
11:55:48|42874.66
11:55:49|42875.35
11:55:50|42876.17
11:55:51|42875.92
11:55:52|42877.85
11:55:53|42877.85
11:55:54|42877.85
11:55:55|42877.65
11:55:56|42876.36
11:55:57|42877.18
11:55:58|42877.18
11:55:59|42877.18
11:56:00|42879.38
11:56:01|42878.08
11:56:02|42878.75
11:56:03|42878.08
11:56:04|42880.
11:56:05|42878.99
11:56:06|42878.99
11:56:07|42881.48
11:56:08|42881.48
11:56:09|42879.83
11:56:10|42881.34
11:56:11|42880.2
11:56:12|42882.82
11:56:14|42881.05
11:56:15|42882.33
11:56:16|42883.67
11:56:17|42881.89
11:56:18|42880.
11:56:19|42882.54
11:56:20|42882.55
11:56:21|42882.55
11:56:22|42882.55
11:56:24|42882.58
11:56:25|42882.58
11:56:25|42879.94
11:56:26|42880.77
11:56:28|42881.15
11:56:28|42881.64
11:56:30|42881.9
11:56:30|42882.51
11:56:32|42887.26
11:56:33|42886.85
11:56:34|42888.27
11:56:35|42892.2
11:56:36|42894.67
11:56:37|42894.67
11:56:39|42893.53
11:56:40|42893.89
11:56:40|42893.89
11:56:41|42893.99
11:56:42|42893.99
11:56:44|42899.62
11:56:44|42895.17
11:56:46|42896.07
11:56:47|42895.92
11:56:48|42895.92
11:56:48|42899.17
11:56:50|42899.14
11:56:50|42900.87
11:56:51|42901.24
11:56:52|42901.16
11:56:53|42901.46
11:56:54|42901.44
11:56:55|42901.99
11:56:57|42902.04
11:56:57|42902.4
11:56:58|42901.87
11:56:59|42901.87
11:57:01|42897.31
11:57:01|42898.34
11:57:02|42895.
11:57:04|42897.02
11:57:05|42894.91
11:57:06|42892.91
11:57:07|42893.07
11:57:08|42893.07
11:57:09|42887.65
11:57:10|42887.25
11:57:10|42886.03
11:57:11|42886.18
11:57:14|42886.59
11:57:15|42886.6
11:57:16|42886.6
11:57:17|42879.18
11:57:18|42881.73
11:57:19|42874.4
11:57:20|42873.98
11:57:20|42874.91
11:57:21|42874.79
11:57:23|42873.12
11:57:24|42872.85
11:57:25|42872.85
11:57:26|42873.88
11:57:27|42873.93
11:57:28|42872.44
11:57:29|42873.1
11:57:30|42872.03
11:57:31|42872.03
11:57:32|42872.26
11:57:33|42872.87
11:57:35|42875.54
11:57:36|42874.2
11:57:36|42874.2
11:57:38|42872.57
11:57:38|42874.19
11:57:39|42870.
11:57:40|42870.02
11:57:41|42870.01
11:57:42|42870.01
11:57:43|42870.01
11:57:45|42867.95
11:57:46|42870.85
11:57:46|42870.85
11:57:48|42870.
11:57:48|42870.73
11:57:50|42870.73
11:57:50|42870.73
11:57:52|42875.33
11:57:52|42874.93
11:57:53|42873.78
11:57:54|42873.78
11:57:55|42873.65
11:57:57|42872.77
11:57:57|42872.89
11:58:00|42873.05
11:58:00|42872.81
11:58:01|42870.78
11:58:03|42869.97
11:58:04|42868.72
11:58:04|42870.6
11:58:05|42872.48
11:58:06|42870.89
11:58:07|42870.64
11:58:08|42873.86
11:58:09|42873.73
11:58:10|42876.2
11:58:11|42876.61
11:58:12|42876.73
11:58:13|42876.73
11:58:15|42874.72
11:58:16|42874.
11:58:17|42874.98
11:58:18|42869.15
11:58:19|42869.99
11:58:20|42869.99
11:58:21|42869.
11:58:22|42869.36
11:58:23|42868.16
11:58:25|42868.16
11:58:25|42871.3
11:58:27|42868.68
11:58:28|42868.68
11:58:29|42868.32
11:58:30|42868.1
11:58:30|42866.72
11:58:32|42864.89
11:58:33|42865.86
11:58:34|42866.32
11:58:34|42866.32
11:58:35|42868.
11:58:37|42868.12
11:58:38|42874.65
11:58:39|42874.4
11:58:40|42875.8
11:58:41|42876.45
11:58:42|42876.2
11:58:43|42872.96
11:58:44|42871.67
11:58:45|42873.11
11:58:46|42874.98
11:58:47|42875.36
11:58:48|42875.29
11:58:49|42875.29
11:58:50|42874.11
11:58:51|42874.23
11:58:53|42874.23
11:58:54|42874.81
11:58:54|42874.11
11:58:56|42877.64
11:58:56|42877.66
11:58:58|42877.85
11:58:58|42877.81
11:58:59|42877.81
11:59:00|42878.75
11:59:02|42876.88
11:59:02|42876.88
11:59:04|42874.
11:59:05|42870.68
11:59:06|42871.68
11:59:06|42870.63
11:59:08|42870.65
11:59:08|42870.65
11:59:10|42870.01
11:59:10|42867.6
11:59:12|42868.6
11:59:13|42869.49
11:59:14|42868.61
11:59:15|42869.3
11:59:16|42868.61
11:59:18|42869.79
11:59:19|42870.53
11:59:20|42870.53
11:59:21|42870.
11:59:22|42869.89
11:59:23|42870.
11:59:24|42870.
11:59:25|42868.05
11:59:26|42868.01
11:59:27|42867.89
11:59:28|42869.56
11:59:29|42870.24
11:59:31|42870.24
11:59:31|42869.82
11:59:33|42871.73
11:59:33|42871.91
11:59:35|42871.47
11:59:36|42871.48
11:59:37|42872.58
11:59:37|42872.99
11:59:39|42873.54
11:59:40|42875.85
11:59:41|42875.24
11:59:42|42873.
11:59:43|42875.63
11:59:44|42875.38
11:59:45|42875.83
11:59:46|42876.27
11:59:47|42876.9
11:59:48|42876.11
11:59:49|42876.1
11:59:50|42882.28
11:59:50|42882.68
11:59:52|42886.
11:59:53|42888.45
11:59:54|42888.94
11:59:54|42891.33
11:59:56|42890.84
11:59:56|42890.04
11:59:58|42890.21
11:59:58|42890.21
12:00:00|42893.41
12:00:01|42890.02
12:00:02|42891.48
12:00:02|42892.99
12:00:04|42894.
12:00:06|42883.35
12:00:06|42884.11
12:00:07|42887.29
12:00:08|42885.14
12:00:10|42885.14
12:00:10|42885.95
12:00:11|42882.41
12:00:12|42883.5
12:00:13|42886.53
12:00:14|42895.
12:00:16|42894.02
12:00:16|42898.87
12:00:18|42899.99
12:00:19|42898.24
12:00:21|42896.6
12:00:22|42897.04
12:00:23|42892.24
12:00:24|42885.21
12:00:25|42886.51
12:00:27|42894.37
12:00:27|42892.89
12:00:29|42895.19
12:00:29|42892.53
12:00:30|42896.16
12:00:31|42896.16
12:00:32|42894.35
12:00:33|42896.13
12:00:35|42897.97
12:00:36|42894.29
12:00:36|42894.29
12:00:37|42892.17
12:00:38|42890.91
12:00:40|42890.3
12:00:41|42889.89
12:00:41|42887.
12:00:43|42881.01
12:00:44|42880.11
12:00:44|42880.11
12:00:46|42879.29
12:00:47|42880.21
12:00:49|42881.32
12:00:49|42878.28
12:00:50|42880.27
12:00:52|42883.92
12:00:52|42882.09
12:00:53|42883.27
12:00:55|42883.8
12:00:55|42884.88
12:00:57|42887.64
12:00:58|42888.07
12:00:59|42887.08
12:00:59|42889.66
12:01:01|42886.1
12:01:02|42886.98
12:01:02|42886.98
12:01:04|42892.7
12:01:05|42892.17
12:01:06|42888.64
12:01:07|42886.41
12:01:08|42886.4
12:01:09|42887.94
12:01:09|42892.97
12:01:11|42891.41
12:01:12|42890.42
12:01:13|42893.28
12:01:13|42892.7
12:01:15|42889.86
12:01:16|42893.07
12:01:18|42895.01
12:01:19|42898.09
12:01:20|42898.09
12:01:22|42900.
12:01:23|42896.36
12:01:23|42895.87
12:01:25|42896.02
12:01:26|42894.16
12:01:27|42893.96
12:01:28|42890.17
12:01:29|42888.9
12:01:31|42889.52
12:01:31|42889.97
12:01:32|42889.4
12:01:34|42887.
12:01:34|42887.
12:01:35|42887.
12:01:36|42887.
12:01:38|42883.6
12:01:39|42886.53
12:01:39|42885.23
12:01:41|42890.04
12:01:42|42889.01
12:01:43|42889.67
12:01:44|42892.
12:01:45|42892.36
12:01:46|42891.48
12:01:47|42894.88
12:01:48|42894.76
12:01:49|42892.55
12:01:50|42893.86
12:01:51|42895.99
12:01:52|42895.99
12:01:53|42894.93
12:01:54|42893.66
12:01:55|42895.32
12:01:56|42895.32
12:01:57|42895.32
12:01:59|42893.66
12:02:00|42893.66
12:02:00|42891.44
12:02:01|42891.48
12:02:02|42893.01
12:02:03|42891.59
12:02:04|42895.01
12:02:05|42893.34
12:02:07|42893.34
12:02:07|42896.16
12:02:08|42896.
12:02:09|42896.
12:02:10|42897.7
12:02:11|42897.7
12:02:12|42895.13
12:02:13|42894.62
12:02:15|42894.62
12:02:15|42895.43
12:02:16|42895.91
12:02:18|42893.3
12:02:20|42890.01
12:02:21|42890.01
12:02:21|42890.41
12:02:22|42889.06
12:02:23|42891.78
12:02:24|42890.08
12:02:26|42890.08
12:02:27|42889.76
12:02:28|42889.07
12:02:28|42891.9
12:02:29|42891.44
12:02:31|42895.7
12:02:32|42897.85
12:02:33|42898.01
12:02:33|42899.24
12:02:34|42897.93
12:02:35|42897.95
12:02:37|42895.98
12:02:38|42895.87
12:02:39|42895.34
12:02:39|42893.63
12:02:41|42893.03
12:02:42|42894.73
12:02:43|42894.49
12:02:43|42894.13
12:02:44|42894.13
12:02:45|42893.89
12:02:47|42889.87
12:02:48|42893.63
12:02:49|42894.02
12:02:50|42895.67
12:02:51|42895.44
12:02:52|42895.92
12:02:52|42897.99
12:02:54|42897.99
12:02:55|42897.4
12:02:55|42894.15
12:02:57|42894.15
12:02:57|42895.02
12:02:59|42894.16
12:03:00|42894.16
12:03:00|42895.04
12:03:01|42896.
12:03:02|42900.88
12:03:03|42897.75
12:03:05|42899.86
12:03:05|42898.
12:03:07|42896.19
12:03:08|42896.19
12:03:09|42896.5
12:03:10|42896.5
12:03:11|42896.94
12:03:11|42897.88
12:03:13|42897.04
12:03:13|42895.5
12:03:15|42893.99
12:03:16|42892.06
12:03:17|42893.33
12:03:18|42893.47
12:03:20|42897.98
12:03:21|42896.01
12:03:22|42897.17
12:03:22|42895.95
12:03:24|42899.39
12:03:25|42898.47
12:03:25|42899.88
12:03:27|42899.99
12:03:28|42900.39
12:03:29|42900.05
12:03:30|42899.05
12:03:31|42898.85
12:03:32|42902.81
12:03:33|42906.85
12:03:35|42906.53
12:03:36|42905.48
12:03:37|42909.37
12:03:38|42908.97
12:03:39|42909.97
12:03:39|42910.
12:03:40|42906.21
12:03:41|42905.19
12:03:43|42907.86
12:03:43|42907.94
12:03:45|42907.94
12:03:46|42907.38
12:03:47|42907.38
12:03:47|42906.69
12:03:49|42907.51
12:03:50|42907.51
12:03:51|42906.28
12:03:52|42904.
12:03:52|42900.31
12:03:54|42902.86
12:03:55|42906.14
12:03:56|42903.93
12:03:57|42905.58
12:03:57|42906.14
12:03:59|42907.99
12:04:00|42907.42
12:04:01|42908.02
12:04:02|42906.31
12:04:03|42906.
12:04:05|42906.
12:04:06|42908.
12:04:06|42906.4
12:04:07|42911.32
12:04:08|42911.32
12:04:09|42910.29
12:04:10|42908.86
12:04:12|42906.62
12:04:13|42906.62
12:04:14|42903.18
12:04:14|42901.92
12:04:16|42900.
12:04:17|42902.04
12:04:18|42902.04
12:04:18|42900.95
12:04:21|42901.98
12:04:22|42900.9
12:04:22|42901.99
12:04:24|42900.27
12:04:25|42895.01
12:04:25|42897.72
12:04:26|42898.56
12:04:28|42896.9
12:04:29|42896.9
12:04:30|42897.82
12:04:31|42898.
12:04:32|42899.12
12:04:33|42898.19
12:04:34|42897.75
12:04:35|42899.04
12:04:36|42898.33
12:04:37|42905.48
12:04:38|42904.54
12:04:39|42902.63
12:04:40|42899.85
12:04:42|42900.24
12:04:42|42900.
12:04:43|42902.78
12:04:44|42902.78
12:04:46|42904.79
12:04:46|42905.04
12:04:48|42905.03
12:04:49|42905.03
12:04:50|42904.
12:04:51|42901.07
12:04:52|42898.01
12:04:53|42890.09
12:04:54|42884.36
12:04:55|42884.48
12:04:56|42885.33
12:04:56|42886.92
12:04:58|42886.
12:04:59|42886.6
12:05:00|42888.5
12:05:01|42890.39
12:05:01|42890.39
12:05:03|42892.02
12:05:03|42894.
12:05:05|42894.83
12:05:05|42894.12
12:05:07|42889.
12:05:08|42891.82
12:05:09|42892.12
12:05:10|42892.48
12:05:10|42886.83
12:05:12|42877.41
12:05:13|42876.
12:05:14|42876.24
12:05:15|42875.83
12:05:16|42878.29
12:05:17|42881.04
12:05:17|42884.77
12:05:19|42886.
12:05:19|42884.65
12:05:21|42881.27
12:05:21|42879.95
12:05:24|42878.72
12:05:25|42879.1
12:05:26|42877.51
12:05:27|42873.99
12:05:28|42873.01
12:05:29|42874.15
12:05:30|42877.99
12:05:31|42877.38
12:05:32|42877.74
12:05:33|42877.74
12:05:34|42878.42
12:05:35|42879.74
12:05:36|42882.73
12:05:37|42882.73
12:05:38|42882.43
12:05:38|42883.72
12:05:39|42885.36
12:05:41|42880.5
12:05:41|42880.1
12:05:43|42880.1
12:05:44|42879.43
12:05:45|42880.32
12:05:46|42880.16
12:05:47|42882.27
12:05:47|42881.06
12:05:49|42882.02
12:05:50|42882.14
12:05:51|42882.14
12:05:52|42884.27
12:05:53|42890.74
12:05:54|42889.58
12:05:55|42890.99
12:05:56|42893.61
12:05:57|42892.77
12:05:58|42892.4
12:05:59|42892.
12:06:00|42891.9
12:06:01|42891.04
12:06:02|42891.55
12:06:03|42887.84
12:06:04|42887.77
12:06:05|42889.83
12:06:06|42892.8
12:06:07|42894.97
12:06:08|42894.96
12:06:09|42894.95
12:06:10|42894.08
12:06:11|42894.
12:06:12|42894.31
12:06:13|42894.4
12:06:14|42891.88
12:06:15|42893.27
12:06:16|42894.95
12:06:17|42894.95
12:06:18|42892.87
12:06:19|42890.81
12:06:20|42891.99
12:06:21|42891.99
12:06:23|42890.42
12:06:24|42890.43
12:06:26|42891.29
12:06:27|42890.58
12:06:28|42887.76
12:06:29|42889.54
12:06:30|42889.43
12:06:32|42891.84
12:06:33|42891.84
12:06:34|42889.26
12:06:34|42889.26
12:06:35|42888.87
12:06:36|42885.94
12:06:38|42881.45
12:06:39|42880.79
12:06:39|42879.64
12:06:41|42880.77
12:06:41|42880.12
12:06:42|42880.12
12:06:44|42880.
12:06:44|42880.24
12:06:46|42876.39
12:06:46|42885.79
12:06:48|42885.64
12:06:49|42888.01
12:06:50|42888.01
12:06:52|42874.13
12:06:53|42876.24
12:06:54|42875.82
12:06:54|42875.8
12:06:55|42875.8
12:06:56|42877.19
12:06:58|42877.19
12:06:58|42874.27
12:07:00|42873.13
12:07:00|42872.03
12:07:01|42872.03
12:07:02|42873.03
12:07:03|42871.27
12:07:04|42870.65
12:07:05|42868.
12:07:06|42870.
12:07:07|42870.32
12:07:08|42869.02
12:07:09|42870.65
12:07:10|42870.
12:07:11|42867.99
12:07:13|42867.88
12:07:14|42867.99
12:07:14|42868.
12:07:15|42867.99
12:07:17|42868.
12:07:17|42879.87
12:07:18|42877.95
12:07:19|42878.1
12:07:20|42880.46
12:07:21|42879.28
12:07:23|42890.06
12:07:24|42886.84
12:07:26|42886.03
12:07:27|42894.
12:07:28|42895.5
12:07:29|42894.44
12:07:30|42891.85
12:07:31|42891.1
12:07:32|42894.83
12:07:33|42895.01
12:07:34|42860.69
12:07:34|42844.83
12:07:36|42857.28
12:07:36|42854.49
12:07:38|42852.05
12:07:39|42852.46
12:07:40|42857.61
12:07:41|42842.
12:07:42|42837.48
12:07:43|42840.16
12:07:44|42843.41
12:07:46|42842.2
12:07:47|42840.23
12:07:48|42841.14
12:07:49|42838.
12:07:50|42841.99
12:07:50|42830.01
12:07:51|42828.56
12:07:52|42826.84
12:07:53|42828.26
12:07:54|42828.12
12:07:56|42831.41
12:07:56|42831.99
12:07:58|42828.22
12:07:59|42833.44
12:07:59|42831.77
12:08:00|42834.78
12:08:02|42829.84
12:08:03|42804.91
12:08:04|42800.91
12:08:05|42813.96
12:08:06|42826.68
12:08:07|42812.66
12:08:07|42815.98
12:08:09|42822.05
12:08:10|42823.46
12:08:11|42821.43
12:08:12|42820.64
12:08:13|42826.
12:08:14|42822.26
12:08:15|42833.35
12:08:16|42840.
12:08:17|42839.02
12:08:18|42839.93
12:08:19|42839.88
12:08:19|42839.42
12:08:21|42840.26
12:08:22|42841.75
12:08:23|42840.73
12:08:25|42841.12
12:08:26|42841.29
12:08:27|42842.
12:08:28|42843.13
12:08:29|42843.13
12:08:31|42843.36
12:08:32|42843.44
12:08:33|42850.59
12:08:34|42855.19
12:08:35|42857.11
12:08:36|42855.88
12:08:37|42855.42
12:08:37|42859.26
12:08:39|42856.53
12:08:39|42855.92
12:08:40|42854.44
12:08:42|42854.36
12:08:43|42856.59
12:08:44|42855.37
12:08:45|42855.29
12:08:46|42855.78
12:08:46|42854.64
12:08:48|42855.85
12:08:49|42855.86
12:08:50|42855.01
12:08:51|42855.11
12:08:52|42855.53
12:08:52|42854.54
12:08:54|42858.09
12:08:55|42857.91
12:08:56|42857.93
12:08:57|42856.09
12:08:58|42861.66
12:09:00|42869.52
12:09:01|42868.72
12:09:01|42862.62
12:09:02|42862.17
12:09:03|42865.74
12:09:04|42864.11
12:09:05|42868.04
12:09:07|42864.01
12:09:08|42864.01
12:09:09|42865.31
12:09:10|42865.46
12:09:11|42862.84
12:09:12|42862.
12:09:13|42865.31
12:09:14|42866.01
12:09:15|42866.52
12:09:16|42867.44
12:09:17|42868.23
12:09:18|42866.26
12:09:19|42866.14
12:09:20|42867.16
12:09:21|42866.49
12:09:22|42866.49
12:09:23|42866.02
12:09:24|42867.71
12:09:26|42869.09
12:09:27|42867.29
12:09:28|42868.08
12:09:28|42867.16
12:09:30|42868.07
12:09:31|42868.88
12:09:32|42868.42
12:09:33|42865.34
12:09:34|42866.53
12:09:35|42868.11
12:09:36|42868.38
12:09:37|42869.62
12:09:38|42868.94
12:09:39|42872.99
12:09:40|42871.18
12:09:41|42870.19
12:09:42|42871.04
12:09:43|42871.57
12:09:45|42871.38
12:09:45|42872.18
12:09:46|42872.47
12:09:47|42870.37
12:09:48|42872.06
12:09:50|42872.72
12:09:50|42866.87
12:09:51|42867.9
12:09:52|42865.99
12:09:53|42861.83
12:09:54|42859.21
12:09:56|42854.25
12:09:57|42856.15
12:09:58|42856.09
12:09:59|42856.97
12:09:59|42849.75
12:10:01|42848.75
12:10:03|42849.43
12:10:04|42847.95
12:10:05|42851.74
12:10:05|42851.99
12:10:07|42851.16
12:10:07|42852.84
12:10:09|42852.84
12:10:09|42850.69
12:10:10|42851.33
12:10:11|42853.63
12:10:12|42853.63
12:10:13|42853.9
12:10:14|42851.31
12:10:15|42851.87
12:10:16|42851.87
12:10:18|42852.37
12:10:19|42857.24
12:10:19|42855.28
12:10:20|42858.44
12:10:22|42858.
12:10:23|42858.
12:10:23|42859.75
12:10:24|42858.
12:10:26|42859.18
12:10:26|42857.58
12:10:27|42857.58
12:10:29|42856.18
12:10:30|42858.49
12:10:31|42856.85
12:10:32|42857.49
12:10:33|42856.31
12:10:34|42856.96
12:10:35|42860.28
12:10:36|42857.19
12:10:37|42856.23
12:10:38|42857.44
12:10:39|42857.44
12:10:40|42858.23
12:10:41|42858.7
12:10:42|42857.8
12:10:43|42857.29
12:10:44|42857.05
12:10:45|42857.16
12:10:46|42858.46
12:10:47|42865.72
12:10:48|42864.63
12:10:49|42867.79
12:10:50|42873.33
12:10:51|42877.19
12:10:53|42878.87
12:10:54|42882.
12:10:54|42878.12
12:10:55|42880.12
12:10:56|42880.44
12:10:57|42881.51
12:10:58|42883.43
12:10:59|42883.88
12:11:00|42883.88
12:11:01|42885.52
12:11:03|42886.33
12:11:03|42887.3
12:11:05|42886.75
12:11:06|42891.01
12:11:06|42891.88
12:11:08|42891.27
12:11:09|42892.97
12:11:10|42892.97
12:11:11|42892.65
12:11:12|42896.78
12:11:12|42895.75
12:11:14|42895.93
12:11:14|42894.06
12:11:15|42894.04
12:11:17|42894.54
12:11:17|42894.04
12:11:19|42894.
12:11:19|42893.8
12:11:21|42893.45
12:11:22|42896.05
12:11:22|42896.
12:11:23|42896.
12:11:25|42895.12
12:11:26|42896.
12:11:28|42894.
12:11:29|42894.86
12:11:30|42894.86
12:11:32|42897.84
12:11:33|42896.7
12:11:34|42896.03
12:11:35|42894.93
12:11:36|42894.2
12:11:37|42895.99
12:11:38|42895.91
12:11:39|42893.52
12:11:40|42894.09
12:11:42|42891.95
12:11:42|42879.96
12:11:43|42877.99
12:11:44|42878.28
12:11:45|42878.68
12:11:47|42875.04
12:11:48|42879.09
12:11:48|42879.29
12:11:50|42880.14
12:11:51|42880.6
12:11:52|42880.75
12:11:53|42881.16
12:11:54|42880.67
12:11:55|42886.08
12:11:56|42883.66
12:11:57|42884.32
12:11:58|42882.
12:11:59|42885.16
12:12:00|42883.61
12:12:01|42885.72
12:12:02|42883.07
12:12:03|42886.28
12:12:04|42891.07
12:12:05|42888.97
12:12:06|42886.64
12:12:07|42886.49
12:12:08|42886.61
12:12:09|42885.24
12:12:10|42884.93
12:12:11|42884.69
12:12:13|42887.57
12:12:13|42883.28
12:12:14|42881.01
12:12:15|42882.65
12:12:17|42881.04
12:12:17|42881.28
12:12:18|42883.4
12:12:20|42873.64
12:12:20|42870.1
12:12:21|42873.57
12:12:23|42876.1
12:12:23|42876.65
12:12:24|42874.83
12:12:25|42874.8
12:12:26|42875.79
12:12:28|42876.47
12:12:30|42879.99
12:12:31|42884.9
12:12:31|42884.06
12:12:33|42883.58
12:12:33|42882.24
12:12:35|42882.18
12:12:36|42884.84
12:12:36|42886.38
12:12:38|42882.47
12:12:39|42881.52
12:12:40|42880.67
12:12:41|42882.08
12:12:42|42882.36
12:12:43|42882.36
12:12:44|42884.
12:12:45|42883.42
12:12:46|42883.42
12:12:47|42881.24
12:12:48|42882.37
12:12:49|42882.37
12:12:50|42888.26
12:12:51|42885.1
12:12:52|42888.49
12:12:54|42893.46
12:12:55|42889.57
12:12:55|42889.96
12:12:56|42890.78
12:12:57|42891.02
12:12:58|42891.96
12:12:59|42891.96
12:13:00|42890.25
12:13:01|42892.78
12:13:02|42893.19
12:13:04|42894.42
12:13:04|42897.47
12:13:06|42896.
12:13:07|42895.91
12:13:07|42896.02
12:13:08|42895.39
12:13:10|42893.99
12:13:11|42894.07
12:13:12|42894.07
12:13:13|42894.07
12:13:14|42893.21
12:13:14|42893.21
12:13:16|42894.01
12:13:17|42896.33
12:13:17|42895.9
12:13:19|42893.3
12:13:20|42893.42
12:13:21|42895.04
12:13:22|42894.
12:13:23|42894.04
12:13:24|42894.74
12:13:25|42896.44
12:13:26|42896.44
12:13:27|42894.1
12:13:28|42894.09
12:13:29|42895.56
12:13:30|42893.94
12:13:31|42893.94
12:13:32|42893.95
12:13:33|42893.95
12:13:34|42895.75
12:13:36|42896.4
12:13:37|42893.6
12:13:38|42895.98
12:13:39|42897.32
12:13:40|42898.
12:13:41|42896.95
12:13:42|42897.13
12:13:44|42898.
12:13:44|42896.25
12:13:46|42898.03
12:13:46|42897.06
12:13:48|42895.35
12:13:48|42897.28
12:13:49|42898.01
12:13:51|42894.93
12:13:52|42896.26
12:13:52|42897.18
12:13:53|42900.
12:13:54|42898.
12:13:55|42898.13
12:13:56|42896.91
12:13:57|42897.63
12:13:58|42898.45
12:13:59|42898.33
12:14:01|42897.41
12:14:02|42897.68
12:14:03|42898.06
12:14:04|42898.88
12:14:05|42897.93
12:14:06|42898.05
12:14:07|42898.1
12:14:08|42899.59
12:14:09|42899.77
12:14:10|42898.
12:14:11|42897.4
12:14:13|42897.06
12:14:14|42896.81
12:14:14|42897.76
12:14:15|42896.45
12:14:16|42896.94
12:14:17|42897.88
12:14:18|42897.92
12:14:19|42897.92
12:14:20|42897.68
12:14:22|42898.79
12:14:22|42898.79
12:14:23|42898.79
12:14:24|42898.24
12:14:25|42898.24
12:14:26|42899.15
12:14:27|42895.68
12:14:28|42898.64
12:14:30|42898.03
12:14:31|42896.32
12:14:32|42896.32
12:14:33|42895.68
12:14:34|42895.68
12:14:35|42897.73
12:14:36|42898.52
12:14:37|42899.8
12:14:38|42897.6
12:14:39|42897.61
12:14:40|42897.61
12:14:41|42898.
12:14:42|42898.
12:14:43|42898.
12:14:44|42897.99
12:14:45|42898.36
12:14:46|42900.
12:14:47|42897.84
12:14:48|42898.
12:14:49|42901.71
12:14:50|42899.99
12:14:51|42902.02
12:14:52|42903.58
12:14:54|42904.82
12:14:54|42904.
12:14:56|42904.
12:14:57|42904.
12:14:57|42904.
12:14:59|42906.
12:15:00|42906.
12:15:00|42904.75
12:15:02|42906.11
12:15:02|42895.09
12:15:05|42884.
12:15:05|42881.74
12:15:06|42880.36
12:15:07|42885.89
12:15:09|42887.15
12:15:09|42884.74
12:15:10|42885.11
12:15:11|42885.78
12:15:12|42886.12
12:15:13|42888.03
12:15:14|42890.04
12:15:16|42891.17
12:15:16|42891.09
12:15:18|42888.13
12:15:18|42886.12
12:15:19|42885.85
12:15:20|42887.64
12:15:21|42889.64
12:15:22|42889.17
12:15:23|42890.38
12:15:24|42888.26
12:15:26|42888.
12:15:27|42882.05
12:15:27|42882.
12:15:28|42881.52
12:15:29|42879.38
12:15:31|42878.34
12:15:32|42876.08
12:15:33|42873.71
12:15:34|42874.08
12:15:35|42873.71
12:15:36|42873.71
12:15:37|42872.22
12:15:38|42867.91
12:15:40|42867.52
12:15:40|42866.58
12:15:41|42868.27
12:15:42|42868.15
12:15:44|42869.81
12:15:45|42868.71
12:15:45|42860.28
12:15:46|42857.82
12:15:47|42856.29
12:15:48|42855.98
12:15:50|42855.79
12:15:51|42856.31
12:15:52|42851.99
12:15:53|42851.59
12:15:54|42845.95
12:15:55|42845.69
12:15:56|42841.12
12:15:57|42841.41
12:15:58|42839.01
12:15:59|42839.54
12:16:00|42839.54
12:16:01|42840.33
12:16:02|42840.42
12:16:02|42843.31
12:16:04|42839.04
12:16:06|42838.9
12:16:06|42839.87
12:16:07|42839.87
12:16:08|42849.85
12:16:09|42849.35
12:16:11|42845.61
12:16:11|42845.81
12:16:12|42848.71
12:16:13|42849.35
12:16:14|42846.59
12:16:16|42850.58
12:16:17|42850.28
12:16:17|42852.01
12:16:18|42852.71
12:16:20|42852.71
12:16:20|42854.12
12:16:22|42861.76
12:16:22|42860.18
12:16:23|42860.76
12:16:24|42859.01
12:16:25|42861.33
12:16:27|42860.75
12:16:27|42858.78
12:16:28|42859.63
12:16:29|42859.63
12:16:30|42859.89
12:16:33|42861.9
12:16:34|42859.2
12:16:35|42860.03
12:16:36|42857.91
12:16:37|42860.85
12:16:37|42862.26
12:16:39|42865.07
12:16:39|42867.99
12:16:40|42871.86
12:16:41|42873.38
12:16:43|42871.13
12:16:43|42871.54
12:16:45|42869.56
12:16:45|42869.99
12:16:47|42870.33
12:16:48|42870.39
12:16:48|42869.01
12:16:50|42869.37
12:16:51|42867.03
12:16:52|42871.76
12:16:53|42869.54
12:16:54|42868.89
12:16:55|42867.17
12:16:56|42867.42
12:16:57|42863.17
12:16:58|42859.83
12:16:59|42858.63
12:17:00|42862.
12:17:01|42862.
12:17:02|42862.43
12:17:04|42865.99
12:17:04|42867.01
12:17:06|42868.81
12:17:07|42870.47
12:17:08|42876.
12:17:09|42877.
12:17:10|42877.
12:17:11|42877.15
12:17:12|42877.45
12:17:13|42877.45
12:17:14|42877.79
12:17:15|42874.1
12:17:16|42874.97
12:17:17|42877.99
12:17:18|42882.07
12:17:19|42882.66
12:17:20|42884.01
12:17:21|42883.05
12:17:22|42879.85
12:17:23|42879.69
12:17:24|42880.86
12:17:25|42881.23
12:17:26|42880.01
12:17:27|42882.04
12:17:28|42881.89
12:17:29|42882.01
12:17:30|42881.66
12:17:31|42881.8
12:17:32|42882.93
12:17:33|42882.93
12:17:34|42882.81
12:17:35|42878.07
12:17:36|42880.8
12:17:38|42885.2
12:17:38|42886.56
12:17:40|42886.56
12:17:40|42887.81
12:17:42|42889.79
12:17:43|42891.99
12:17:44|42890.66
12:17:45|42891.82
12:17:45|42892.45
12:17:47|42895.01
12:17:48|42896.
12:17:49|42898.44
12:17:50|42897.68
12:17:51|42898.41
12:17:53|42894.98
12:17:54|42894.24
12:17:54|42896.02
12:17:55|42892.3
12:17:57|42894.33
12:17:58|42894.41
12:17:59|42893.69
12:17:59|42901.7
12:18:00|42902.39
12:18:01|42901.67
12:18:03|42900.22
12:18:04|42894.
12:18:05|42894.03
12:18:05|42893.38
12:18:07|42890.03
12:18:09|42890.79
12:18:09|42890.48
12:18:10|42893.73
12:18:12|42896.1
12:18:12|42896.1
12:18:13|42896.1
12:18:14|42895.57
12:18:16|42893.83
12:18:16|42893.89
12:18:17|42890.93
12:18:18|42892.72
12:18:19|42892.72
12:18:20|42892.81
12:18:21|42893.53
12:18:22|42893.53
12:18:23|42898.43
12:18:25|42898.13
12:18:25|42897.95
12:18:26|42898.33
12:18:28|42897.81
12:18:28|42899.86
12:18:29|42899.86
12:18:31|42899.
12:18:32|42898.46
12:18:32|42901.
12:18:34|42898.35
12:18:35|42899.19
12:18:36|42900.99
12:18:37|42901.15
12:18:38|42901.15
12:18:39|42898.12
12:18:40|42901.99
12:18:42|42894.5
12:18:42|42892.12
12:18:43|42893.1
12:18:45|42891.98
12:18:45|42893.01
12:18:46|42892.48
12:18:48|42893.49
12:18:48|42893.49
12:18:50|42889.1
12:18:50|42885.84
12:18:52|42885.24
12:18:52|42888.86
12:18:54|42888.74
12:18:54|42886.32
12:18:55|42885.33
12:18:56|42887.1
12:18:57|42890.01
12:18:59|42895.46
12:19:00|42897.14
12:19:00|42894.03
12:19:02|42898.34
12:19:02|42898.12
12:19:03|42898.
12:19:04|42896.7
12:19:06|42897.63
12:19:06|42899.55
12:19:07|42903.87
12:19:08|42899.4
12:19:10|42899.71
12:19:11|42900.79
12:19:12|42897.16
12:19:12|42894.89
12:19:14|42894.44
12:19:15|42887.74
12:19:15|42887.9
12:19:17|42885.91
12:19:18|42887.99
12:19:19|42889.41
12:19:20|42891.61
12:19:21|42890.56
12:19:22|42892.35
12:19:23|42891.03
12:19:24|42885.
12:19:25|42883.91
12:19:27|42885.86
12:19:27|42889.14
12:19:29|42886.59
12:19:30|42888.17
12:19:31|42888.71
12:19:31|42887.27
12:19:32|42886.65
12:19:34|42887.84
12:19:35|42887.08
12:19:36|42887.08
12:19:37|42885.81
12:19:38|42884.53
12:19:39|42876.69
12:19:40|42870.16
12:19:41|42866.91
12:19:42|42866.24
12:19:43|42861.16
12:19:44|42859.81
12:19:45|42862.78
12:19:46|42862.69
12:19:47|42862.95
12:19:48|42867.
12:19:49|42867.
12:19:50|42862.07
12:19:51|42861.94
12:19:52|42858.01
12:19:53|42856.91
12:19:54|42855.9
12:19:55|42850.
12:19:56|42850.05
12:19:57|42850.89
12:19:58|42850.95
12:19:59|42851.33
12:20:00|42855.97
12:20:01|42857.88
12:20:02|42858.21
12:20:03|42853.26
12:20:04|42856.1
12:20:05|42859.
12:20:06|42861.84
12:20:08|42862.2
12:20:08|42862.02
12:20:09|42861.04
12:20:10|42863.01
12:20:11|42863.94
12:20:12|42860.15
12:20:13|42862.37
12:20:14|42862.84
12:20:16|42870.05
12:20:16|42870.13
12:20:18|42869.4
12:20:19|42864.9
12:20:19|42866.24
12:20:20|42870.69
12:20:21|42862.77
12:20:23|42861.32
12:20:23|42835.39
12:20:25|42838.
12:20:25|42836.07
12:20:26|42839.64
12:20:27|42847.99
12:20:28|42848.
12:20:29|42848.86
12:20:30|42848.9
12:20:31|42848.13
12:20:32|42851.87
12:20:34|42845.8
12:20:35|42845.66
12:20:36|42845.43
12:20:37|42828.
12:20:39|42810.03
12:20:39|42803.45
12:20:41|42826.02
12:20:41|42824.73
12:20:42|42830.
12:20:43|42828.29
12:20:45|42829.85
12:20:46|42828.91
12:20:46|42828.91
12:20:48|42824.72
12:20:48|42823.76
12:20:50|42814.62
12:20:50|42815.57
12:20:52|42815.59
12:20:53|42816.69
12:20:54|42816.54
12:20:55|42818.44
12:20:56|42815.49
12:20:57|42818.
12:20:58|42822.33
12:20:59|42825.91
12:21:00|42826.
12:21:00|42822.78
12:21:02|42822.91
12:21:03|42833.2
12:21:03|42829.71
12:21:04|42827.73
12:21:05|42834.87
12:21:07|42830.85
12:21:08|42830.14
12:21:09|42828.31
12:21:10|42828.26
12:21:11|42827.61
12:21:12|42829.33
12:21:14|42830.72
12:21:15|42826.85
12:21:15|42824.74
12:21:16|42827.73
12:21:17|42826.1
12:21:19|42823.37
12:21:19|42820.67
12:21:20|42823.19
12:21:22|42819.93
12:21:22|42816.59
12:21:24|42812.
12:21:25|42809.57
12:21:26|42805.06
12:21:26|42805.92
12:21:28|42807.2
12:21:29|42807.1
12:21:30|42816.
12:21:31|42818.
12:21:32|42820.12
12:21:33|42822.88
12:21:34|42820.14
12:21:35|42820.39
12:21:36|42800.9
12:21:38|42787.44
12:21:39|42798.18
12:21:40|42799.72
12:21:40|42798.16
12:21:41|42810.
12:21:43|42808.72
12:21:45|42810.
12:21:46|42805.12
12:21:47|42809.43
12:21:48|42806.01
12:21:49|42814.01
12:21:50|42815.37
12:21:51|42811.23
12:21:52|42806.97
12:21:53|42808.12
12:21:54|42809.28
12:21:55|42810.25
12:21:56|42808.
12:21:57|42811.32
12:21:58|42811.54
12:22:00|42815.86
12:22:01|42815.46
12:22:02|42808.79
12:22:03|42809.85
12:22:04|42810.64
12:22:05|42814.12
12:22:06|42814.65
12:22:07|42822.02
12:22:07|42824.66
12:22:08|42822.96
12:22:09|42822.96
12:22:11|42824.03
12:22:12|42826.01
12:22:13|42819.1
12:22:14|42820.15
12:22:15|42823.9
12:22:16|42823.02
12:22:17|42821.24
12:22:18|42821.97
12:22:19|42818.47
12:22:20|42817.33
12:22:21|42815.66
12:22:23|42817.97
12:22:23|42822.01
12:22:24|42824.07
12:22:25|42830.
12:22:26|42824.96
12:22:27|42825.34
12:22:28|42828.
12:22:29|42828.06
12:22:30|42825.67
12:22:32|42829.37
12:22:32|42829.02
12:22:34|42827.51
12:22:34|42829.5
12:22:35|42835.
12:22:36|42833.49
12:22:38|42826.4
12:22:39|42830.69
12:22:40|42831.99
12:22:41|42833.86
12:22:42|42833.86
12:22:44|42834.
12:22:44|42837.33
12:22:45|42841.98
12:22:46|42844.15
12:22:47|42841.39
12:22:49|42837.86
12:22:50|42841.54
12:22:51|42837.27
12:22:51|42842.88
12:22:53|42844.2
12:22:54|42848.
12:22:55|42846.2
12:22:56|42844.9
12:22:56|42845.99
12:22:58|42846.98
12:22:59|42846.98
12:23:00|42844.55
12:23:01|42839.87
12:23:02|42837.8
12:23:03|42837.76
12:23:04|42834.18
12:23:05|42834.
12:23:06|42835.27
12:23:08|42832.
12:23:09|42831.93
12:23:09|42837.14
12:23:11|42835.52
12:23:12|42840.68
12:23:12|42838.99
12:23:13|42838.75
12:23:14|42837.79
12:23:16|42844.99
12:23:16|42844.73
12:23:17|42845.88
12:23:18|42851.25
12:23:19|42849.66
12:23:20|42846.79
12:23:22|42844.2
12:23:22|42843.91
12:23:23|42845.49
12:23:25|42846.75
12:23:25|42844.01
12:23:26|42844.01
12:23:27|42844.
12:23:28|42843.76
12:23:29|42842.84
12:23:31|42845.91
12:23:32|42845.12
12:23:32|42850.57
12:23:34|42852.
12:23:34|42853.01
12:23:36|42852.02
12:23:37|42852.13
12:23:38|42852.25
12:23:38|42851.22
12:23:40|42854.27
12:23:41|42853.15
12:23:42|42852.79
12:23:43|42854.71
12:23:44|42853.53
12:23:45|42858.98
12:23:46|42858.21
12:23:48|42856.25
12:23:48|42856.27
12:23:50|42857.56
12:23:51|42858.23
12:23:52|42857.28
12:23:53|42857.94
12:23:54|42857.94
12:23:54|42857.71
12:23:55|42859.07
12:23:56|42858.36
12:23:58|42859.57
12:23:59|42855.82
12:24:00|42851.08
12:24:01|42850.
12:24:02|42850.74
12:24:03|42849.7
12:24:04|42849.7
12:24:05|42856.27
12:24:06|42854.14
12:24:07|42853.49
12:24:08|42851.72
12:24:09|42852.18
12:24:10|42850.53
12:24:11|42851.94
12:24:12|42851.94
12:24:13|42851.94
12:24:14|42850.
12:24:15|42852.76
12:24:16|42852.63
12:24:17|42852.01
12:24:18|42852.69
12:24:19|42849.63
12:24:20|42840.92
12:24:21|42840.32
12:24:22|42846.39
12:24:23|42846.74
12:24:24|42846.39
12:24:25|42849.29
12:24:26|42849.29
12:24:27|42852.8
12:24:28|42854.42
12:24:30|42851.7
12:24:31|42852.
12:24:31|42853.98
12:24:32|42854.97
12:24:33|42853.73
12:24:34|42854.67
12:24:36|42856.07
12:24:36|42856.02
12:24:37|42856.83
12:24:38|42856.52
12:24:40|42854.01
12:24:41|42856.
12:24:42|42862.
12:24:43|42862.
12:24:44|42867.
12:24:45|42866.01
12:24:46|42869.91
12:24:47|42868.
12:24:48|42868.78
12:24:49|42870.
12:24:51|42871.
12:24:51|42870.37
12:24:52|42870.5
12:24:53|42870.5
12:24:54|42870.32
12:24:55|42872.
12:24:57|42873.79
12:24:58|42873.96
12:24:59|42873.09
12:25:00|42873.78
12:25:01|42876.43
12:25:03|42876.95
12:25:04|42877.27
12:25:05|42874.51
12:25:06|42870.15
12:25:07|42870.75
12:25:08|42870.25
12:25:10|42871.84
12:25:11|42870.57
12:25:12|42871.99
12:25:13|42871.13
12:25:14|42871.37
12:25:15|42874.38
12:25:17|42873.88
12:25:17|42871.91
12:25:18|42870.32
12:25:19|42860.
12:25:20|42857.27
12:25:21|42855.92
12:25:22|42859.85
12:25:23|42860.39
12:25:24|42862.47
12:25:25|42856.19
12:25:27|42854.01
12:25:27|42854.01
12:25:29|42855.42
12:25:29|42856.66
12:25:30|42836.
12:25:31|42835.74
12:25:32|42821.31
12:25:33|42825.67
12:25:34|42829.16
12:25:35|42828.6
12:25:36|42827.41
12:25:38|42822.77
12:25:39|42824.6
12:25:40|42824.24
12:25:42|42822.02
12:25:42|42816.89
12:25:43|42818.39
12:25:45|42817.69
12:25:46|42816.38
12:25:47|42817.16
12:25:48|42814.9
12:25:49|42816.
12:25:50|42823.27
12:25:51|42829.04
12:25:52|42825.88
12:25:53|42827.38
12:25:54|42828.95
12:25:55|42825.19
12:25:55|42825.9
12:25:58|42823.94
12:25:58|42823.94
12:25:59|42824.
12:26:00|42826.45
12:26:01|42823.14
12:26:03|42819.68
12:26:04|42819.87
12:26:05|42820.29
12:26:05|42823.42
12:26:06|42822.03
12:26:08|42821.27
12:26:09|42821.52
12:26:10|42821.4
12:26:11|42819.17
12:26:12|42819.75
12:26:13|42821.76
12:26:14|42821.12
12:26:14|42820.02
12:26:16|42820.44
12:26:17|42818.89
12:26:17|42817.69
12:26:18|42817.69
12:26:19|42813.14
12:26:20|42814.87
12:26:22|42812.91
12:26:23|42815.12
12:26:24|42817.02
12:26:25|42816.9
12:26:25|42818.07
12:26:26|42817.95
12:26:28|42816.98
12:26:28|42816.6
12:26:30|42813.43
12:26:30|42812.29
12:26:31|42811.95
12:26:33|42812.02
12:26:33|42811.01
12:26:36|42815.99
12:26:37|42816.84
12:26:38|42814.08
12:26:38|42814.08
12:26:40|42813.23
12:26:40|42813.23
12:26:42|42813.53
12:26:43|42811.12
12:26:44|42803.02
12:26:45|42804.28
12:26:46|42802.27
12:26:48|42804.
12:26:48|42801.68
12:26:50|42803.86
12:26:50|42803.22
12:26:52|42803.42
12:26:53|42803.4
12:26:54|42803.53
12:26:55|42807.44
12:26:55|42804.06
12:26:57|42805.78
12:26:58|42810.01
12:26:59|42814.05
12:27:00|42820.
12:27:01|42826.01
12:27:02|42826.69
12:27:03|42826.26
12:27:04|42827.99
12:27:05|42833.01
12:27:06|42841.72
12:27:07|42842.42
12:27:08|42845.51
12:27:09|42841.4
12:27:10|42836.44
12:27:11|42837.57
12:27:12|42834.07
12:27:14|42835.08
12:27:15|42837.29
12:27:15|42841.97
12:27:16|42843.45
12:27:17|42843.83
12:27:18|42848.
12:27:19|42849.86
12:27:21|42852.
12:27:21|42852.
12:27:22|42845.88
12:27:23|42848.03
12:27:24|42847.69
12:27:25|42844.1
12:27:26|42844.
12:27:27|42846.97
12:27:29|42843.77
12:27:30|42846.42
12:27:31|42846.77
12:27:31|42848.
12:27:32|42851.52
12:27:34|42851.
12:27:34|42853.01
12:27:35|42851.38
12:27:36|42847.96
12:27:37|42843.89
12:27:38|42842.55
12:27:39|42845.69
12:27:41|42846.1
12:27:41|42845.19
12:27:42|42845.19
12:27:44|42845.53
12:27:46|42846.63
12:27:47|42846.09
12:27:48|42845.16
12:27:49|42845.64
12:27:50|42842.65
12:27:51|42843.48
12:27:52|42843.66
12:27:53|42843.6
12:27:55|42843.84
12:27:56|42845.1
12:27:56|42847.02
12:27:57|42846.38
12:27:59|42846.77
12:28:00|42845.78
12:28:01|42843.9
12:28:02|42843.66
12:28:03|42842.28
12:28:04|42849.99
12:28:05|42847.61
12:28:06|42850.
12:28:07|42850.92
12:28:09|42848.78
12:28:09|42852.23
12:28:10|42851.84
12:28:11|42851.84
12:28:12|42853.23
12:28:14|42853.43
12:28:14|42854.05
12:28:15|42854.16
12:28:16|42854.36
12:28:18|42851.71
12:28:18|42853.27
12:28:20|42853.63
12:28:21|42854.
12:28:21|42853.75
12:28:22|42859.06
12:28:23|42858.63
12:28:24|42858.63
12:28:25|42862.
12:28:26|42861.65
12:28:27|42863.98
12:28:28|42862.81
12:28:29|42858.65
12:28:31|42858.77
12:28:31|42858.89
12:28:32|42858.67
12:28:34|42859.4
12:28:34|42859.97
12:28:36|42858.9
12:28:36|42859.98
12:28:37|42862.
12:28:39|42860.25
12:28:39|42861.99
12:28:41|42859.88
12:28:41|42860.
12:28:43|42862.38
12:28:44|42862.
12:28:46|42860.3
12:28:47|42860.
12:28:48|42860.
12:28:50|42863.5
12:28:51|42863.74
12:28:51|42863.22
12:28:53|42864.38
12:28:53|42863.89
12:28:54|42864.44
12:28:55|42862.
12:28:57|42863.95
12:28:58|42864.74
12:28:59|42863.97
12:29:00|42863.62
12:29:01|42863.62
12:29:02|42863.62
12:29:03|42863.62
12:29:04|42867.99
12:29:05|42868.84
12:29:06|42870.22
12:29:07|42870.39
12:29:08|42874.75
12:29:09|42875.03
12:29:10|42872.05
12:29:11|42873.18
12:29:12|42871.92
12:29:13|42870.98
12:29:14|42870.98
12:29:15|42869.62
12:29:16|42869.62
12:29:17|42868.67
12:29:18|42868.79
12:29:20|42869.67
12:29:21|42869.47
12:29:21|42871.
12:29:22|42871.1
12:29:23|42870.08
12:29:24|42869.96
12:29:25|42871.
12:29:27|42873.83
12:29:27|42873.68
12:29:28|42871.96
12:29:29|42871.96
12:29:30|42871.95
12:29:31|42871.96
12:29:32|42871.55
12:29:33|42869.81
12:29:34|42870.1
12:29:36|42869.88
12:29:36|42869.99
12:29:37|42869.01
12:29:38|42869.37
12:29:39|42869.6
12:29:40|42870.73
12:29:41|42872.19
12:29:42|42872.9
12:29:43|42872.91
12:29:45|42873.
12:29:47|42874.22
12:29:48|42876.17
12:29:49|42874.03
12:29:50|42874.43
12:29:51|42874.8
12:29:52|42873.
12:29:53|42873.88
12:29:54|42872.56
12:29:55|42874.6
12:29:56|42873.18
12:29:57|42872.32
12:29:58|42872.32
12:29:59|42873.3
12:29:59|42873.3
12:30:01|42873.46
12:30:03|42874.48
12:30:04|42879.65
12:30:04|42875.51
12:30:06|42875.75
12:30:07|42875.74
12:30:07|42870.51
12:30:08|42872.12
12:30:09|42874.35
12:30:10|42874.76
12:30:11|42875.54
12:30:12|42875.54
12:30:14|42872.65
12:30:15|42867.84
12:30:15|42873.55
12:30:16|42868.07
12:30:17|42869.66
12:30:18|42869.66
12:30:20|42870.73
12:30:20|42877.37
12:30:21|42876.93
12:30:23|42877.99
12:30:23|42882.56
12:30:25|42881.61
12:30:25|42882.36
12:30:27|42882.12
12:30:27|42883.74
12:30:29|42881.38
12:30:30|42881.48
12:30:31|42883.42
12:30:32|42881.7
12:30:33|42882.27
12:30:34|42883.98
12:30:36|42882.16
12:30:37|42881.3
12:30:37|42881.93
12:30:38|42877.67
12:30:39|42877.43
12:30:40|42879.2
12:30:42|42880.35
12:30:43|42880.89
12:30:43|42881.44
12:30:45|42881.32
12:30:47|42882.34
12:30:48|42885.41
12:30:48|42888.14
12:30:49|42888.14
12:30:50|42885.34
12:30:51|42886.06
12:30:52|42888.14
12:30:54|42887.25
12:30:55|42883.57
12:30:56|42882.88
12:30:56|42878.5
12:30:57|42880.84
12:30:58|42880.72
12:31:00|42880.51
12:31:00|42880.87
12:31:01|42880.87
12:31:03|42882.26
12:31:04|42897.24
12:31:05|42893.46
12:31:06|42893.99
12:31:08|42893.19
12:31:09|42895.98
12:31:09|42896.07
12:31:11|42896.07
12:31:11|42894.
12:31:12|42893.94
12:31:14|42890.69
12:31:15|42892.24
12:31:16|42892.24
12:31:17|42890.12
12:31:18|42890.41
12:31:20|42892.
12:31:21|42893.89
12:31:21|42893.89
12:31:22|42893.89
12:31:23|42894.9
12:31:24|42897.07
12:31:25|42897.09
12:31:26|42896.
12:31:27|42895.32
12:31:29|42895.76
12:31:29|42895.76
12:31:30|42894.2
12:31:32|42894.2
12:31:32|42897.1
12:31:33|42895.2
12:31:34|42895.2
12:31:35|42894.24
12:31:36|42893.39
12:31:38|42891.31
12:31:38|42889.54
12:31:39|42889.78
12:31:40|42892.08
12:31:42|42892.08
12:31:42|42891.85
12:31:43|42890.84
12:31:44|42894.
12:31:45|42893.31
12:31:48|42895.01
12:31:49|42896.98
12:31:50|42897.61
12:31:51|42894.23
12:31:52|42893.94
12:31:53|42894.72
12:31:54|42897.11
12:31:55|42897.11
12:31:56|42897.61
12:31:57|42899.29
12:31:58|42899.22
12:31:59|42899.17
12:32:00|42897.92
12:32:01|42900.
12:32:03|42895.76
12:32:04|42899.25
12:32:04|42897.17
12:32:05|42894.48
12:32:07|42895.49
12:32:08|42894.14
12:32:08|42893.45
12:32:10|42891.97
12:32:11|42892.54
12:32:11|42892.2
12:32:12|42897.37
12:32:13|42894.9
12:32:15|42894.
12:32:15|42895.95
12:32:16|42892.86
12:32:18|42893.97
12:32:18|42888.04
12:32:19|42887.48
12:32:21|42888.06
12:32:21|42888.06
12:32:22|42887.09
12:32:23|42887.4
12:32:24|42887.99
12:32:26|42887.4
12:32:26|42879.88
12:32:27|42883.79
12:32:28|42883.99
12:32:29|42883.63
12:32:32|42882.1
12:32:32|42883.28
12:32:33|42883.98
12:32:34|42883.98
12:32:36|42880.95
12:32:36|42877.59
12:32:37|42878.45
12:32:38|42877.74
12:32:39|42877.77
12:32:40|42875.3
12:32:41|42876.9
12:32:43|42877.28
12:32:43|42877.56
12:32:44|42877.56
12:32:45|42877.39
12:32:47|42875.15
12:32:48|42877.1
12:32:49|42876.46
12:32:51|42878.56
12:32:51|42876.56
12:32:54|42877.5
12:32:54|42875.33
12:32:56|42876.34
12:32:57|42875.88
12:32:57|42872.25
12:32:59|42872.37
12:33:00|42850.
12:33:01|42849.99
12:33:03|42846.93
12:33:03|42850.7
12:33:05|42854.04
12:33:06|42851.55
12:33:08|42847.88
12:33:09|42846.01
12:33:09|42845.83
12:33:10|42843.25
12:33:12|42842.58
12:33:13|42845.04
12:33:13|42849.81
12:33:14|42848.79
12:33:15|42844.23
12:33:16|42845.3
12:33:17|42845.18
12:33:18|42844.28
12:33:20|42847.84
12:33:21|42844.94
12:33:22|42843.58
12:33:23|42843.58
12:33:24|42845.37
12:33:24|42846.29
12:33:26|42846.99
12:33:27|42846.99
12:33:28|42847.88
12:33:29|42848.
12:33:30|42847.87
12:33:31|42849.99
12:33:32|42847.91
12:33:33|42847.89
12:33:33|42847.68
12:33:34|42847.35
12:33:36|42847.88
12:33:37|42847.57
12:33:38|42847.63
12:33:39|42847.38
12:33:40|42857.92
12:33:41|42866.55
12:33:42|42862.51
12:33:44|42860.81
12:33:44|42856.37
12:33:45|42856.
12:33:46|42856.39
12:33:48|42855.33
12:33:49|42857.85
12:33:51|42859.4
12:33:52|42859.4
12:33:53|42860.89
12:33:54|42861.59
12:33:55|42862.31
12:33:56|42867.9
12:33:57|42867.9
12:33:58|42870.55
12:34:00|42868.04
12:34:00|42869.92
12:34:02|42870.55
12:34:03|42873.17
12:34:03|42869.98
12:34:04|42869.98
12:34:05|42870.
12:34:06|42869.98
12:34:08|42870.
12:34:09|42867.82
12:34:10|42865.14
12:34:10|42865.14
12:34:12|42863.61
12:34:13|42863.72
12:34:13|42863.73
12:34:15|42864.44
12:34:15|42864.44
12:34:16|42854.69
12:34:18|42852.
12:34:18|42851.47
12:34:20|42849.77
12:34:20|42847.42
12:34:22|42849.76
12:34:22|42846.84
12:34:24|42850.38
12:34:25|42848.26
12:34:26|42851.64
12:34:27|42848.77
12:34:28|42848.77
12:34:29|42851.54
12:34:30|42850.
12:34:31|42851.54
12:34:32|42849.6
12:34:33|42849.73
12:34:34|42849.73
12:34:35|42850.12
12:34:36|42849.16
12:34:36|42845.42
12:34:38|42846.03
12:34:38|42843.13
12:34:40|42842.89
12:34:40|42839.7
12:34:41|42841.43
12:34:43|42843.02
12:34:44|42841.11
12:34:45|42841.04
12:34:46|42839.8
12:34:47|42842.08
12:34:47|42840.67
12:34:49|42841.61
12:34:50|42839.8
12:34:51|42837.86
12:34:53|42838.1
12:34:54|42832.
12:34:55|42824.13
12:34:56|42822.53
12:34:56|42823.93
12:34:58|42824.93
12:34:59|42825.23
12:35:00|42838.45
12:35:01|42841.73
12:35:02|42836.4
12:35:03|42836.39
12:35:04|42831.99
12:35:05|42833.44
12:35:06|42834.27
12:35:07|42834.33
12:35:08|42835.99
12:35:09|42839.84
12:35:10|42841.02
12:35:11|42840.05
12:35:12|42839.68
12:35:13|42839.85
12:35:14|42840.09
12:35:15|42842.77
12:35:16|42840.25
12:35:17|42844.
12:35:18|42843.83
12:35:19|42842.24
12:35:21|42842.12
12:35:21|42837.77
12:35:23|42837.68
12:35:23|42837.68
12:35:24|42838.15
12:35:25|42837.76
12:35:27|42841.07
12:35:28|42839.54
12:35:29|42842.
12:35:29|42841.09
12:35:30|42850.3
12:35:32|42851.41
12:35:32|42849.81
12:35:34|42849.32
12:35:34|42851.46
12:35:36|42850.72
12:35:36|42849.7
12:35:37|42851.34
12:35:38|42850.53
12:35:39|42854.01
12:35:41|42861.52
12:35:41|42861.63
12:35:43|42860.73
12:35:44|42860.85
12:35:45|42861.15
12:35:45|42861.81
12:35:47|42861.81
12:35:48|42856.57
12:35:48|42856.58
12:35:49|42859.57
12:35:51|42862.04
12:35:51|42860.2
12:35:53|42860.2
12:35:54|42865.58
12:35:55|42865.95
12:35:56|42860.47
12:35:57|42866.
12:35:58|42866.83
12:35:59|42866.11
12:36:00|42867.01
12:36:01|42867.64
12:36:02|42864.87
12:36:03|42863.33
12:36:05|42865.65
12:36:06|42868.49
12:36:06|42869.33
12:36:08|42869.21
12:36:09|42868.51
12:36:09|42870.33
12:36:11|42868.96
12:36:11|42866.96
12:36:13|42868.56
12:36:13|42868.41
12:36:14|42870.51
12:36:15|42877.45
12:36:16|42869.65
12:36:18|42867.17
12:36:18|42866.79
12:36:19|42861.75
12:36:20|42859.11
12:36:21|42858.59
12:36:23|42858.73
12:36:24|42858.36
12:36:24|42858.13
12:36:26|42859.41
12:36:26|42859.41
12:36:28|42858.03
12:36:28|42859.81
12:36:29|42860.28
12:36:30|42858.6
12:36:32|42851.32
12:36:32|42850.7
12:36:33|42852.7
12:36:34|42848.92
12:36:35|42848.92
12:36:36|42852.71
12:36:38|42859.
12:36:38|42858.83
12:36:39|42859.08
12:36:40|42858.
12:36:41|42857.88
12:36:43|42854.36
12:36:43|42856.04
12:36:45|42856.22
12:36:45|42856.27
12:36:46|42856.27
12:36:48|42856.27
12:36:49|42856.78
12:36:50|42856.78
12:36:51|42855.88
12:36:53|42853.99
12:36:54|42855.96
12:36:55|42856.09
12:36:56|42854.92
12:36:57|42859.44
12:36:58|42859.18
12:36:59|42862.94
12:37:00|42863.4
12:37:01|42862.
12:37:02|42861.69
12:37:03|42863.56
12:37:04|42864.07
12:37:06|42863.25
12:37:06|42861.1
12:37:08|42861.1
12:37:08|42861.75
12:37:09|42862.
12:37:10|42861.79
12:37:11|42858.26
12:37:12|42861.11
12:37:13|42862.41
12:37:15|42862.17
12:37:15|42862.24
12:37:17|42863.75
12:37:18|42862.25
12:37:19|42863.13
12:37:19|42862.32
12:37:21|42862.39
12:37:22|42863.76
12:37:23|42863.76
12:37:24|42869.33
12:37:24|42871.75
12:37:26|42869.7
12:37:27|42867.72
12:37:28|42868.35
12:37:29|42870.48
12:37:30|42868.54
12:37:31|42867.4
12:37:32|42869.18
12:37:33|42868.12
12:37:34|42862.01
12:37:35|42864.59
12:37:36|42864.79
12:37:38|42867.29
12:37:39|42866.57
12:37:39|42866.69
12:37:41|42866.
12:37:42|42866.
12:37:43|42865.97
12:37:45|42865.97
12:37:45|42866.09
12:37:47|42865.92
12:37:47|42867.04
12:37:49|42869.44
12:37:49|42867.67
12:37:50|42867.9
12:37:51|42870.93
12:37:53|42874.68
12:37:54|42871.98
12:37:55|42872.89
12:37:56|42872.72
12:37:57|42871.57
12:37:59|42871.07
12:38:00|42868.4
12:38:01|42869.27
12:38:02|42871.57
12:38:03|42869.88
12:38:04|42865.98
12:38:05|42868.64
12:38:06|42869.66
12:38:07|42870.05
12:38:08|42868.99
12:38:09|42869.21
12:38:10|42870.76
12:38:11|42872.07
12:38:12|42876.66
12:38:13|42878.87
12:38:15|42875.7
12:38:16|42872.13
12:38:17|42873.08
12:38:17|42872.96
12:38:18|42875.64
12:38:19|42871.27
12:38:20|42873.13
12:38:21|42874.54
12:38:22|42874.54
12:38:23|42873.1
12:38:24|42874.17
12:38:26|42874.17
12:38:27|42877.63
12:38:27|42877.63
12:38:28|42878.
12:38:29|42878.
12:38:31|42878.54
12:38:32|42880.21
12:38:32|42880.21
12:38:34|42879.34
12:38:35|42879.34
12:38:36|42881.6
12:38:37|42881.04
12:38:38|42886.
12:38:39|42884.13
12:38:40|42884.09
12:38:41|42884.41
12:38:41|42884.42
12:38:43|42885.88
12:38:44|42887.02
12:38:45|42886.27
12:38:45|42886.27
12:38:47|42883.38
12:38:48|42886.17
12:38:49|42887.52
12:38:49|42884.8
12:38:51|42885.06
12:38:51|42887.57
12:38:53|42886.05
12:38:54|42886.11
12:38:55|42887.
12:38:56|42887.
12:38:57|42887.
12:38:59|42888.76
12:39:00|42886.03
12:39:01|42883.86
12:39:02|42884.02
12:39:02|42885.63
12:39:04|42885.51
12:39:04|42884.75
12:39:06|42884.75
12:39:06|42884.86
12:39:07|42886.69
12:39:08|42886.62
12:39:09|42886.24
12:39:11|42881.57
12:39:11|42883.73
12:39:13|42883.75
12:39:14|42883.51
12:39:15|42884.09
12:39:15|42885.85
12:39:16|42884.77
12:39:18|42885.94
12:39:18|42885.94
12:39:19|42885.94
12:39:20|42884.
12:39:22|42886.95
12:39:23|42890.06
12:39:23|42889.94
12:39:24|42889.72
12:39:26|42887.89
12:39:27|42887.81
12:39:28|42887.81
12:39:29|42887.81
12:39:30|42887.81
12:39:31|42887.79
12:39:32|42885.69
12:39:33|42885.89
12:39:34|42887.24
12:39:35|42886.51
12:39:36|42886.51
12:39:37|42890.
12:39:38|42888.
12:39:39|42887.27
12:39:40|42885.39
12:39:41|42884.53
12:39:42|42884.54
12:39:43|42885.5
12:39:44|42885.5
12:39:45|42885.5
12:39:46|42885.64
12:39:47|42881.01
12:39:48|42881.88
12:39:49|42880.
12:39:50|42882.
12:39:51|42881.04
12:39:52|42881.28
12:39:53|42879.73
12:39:54|42880.7
12:39:55|42880.7
12:39:56|42880.7
12:39:57|42883.85
12:39:58|42883.85
12:39:59|42882.19
12:40:00|42883.85
12:40:02|42883.88
12:40:02|42882.69
12:40:04|42880.86
12:40:05|42880.31
12:40:06|42880.
12:40:07|42879.84
12:40:08|42881.33
12:40:09|42880.67
12:40:10|42882.
12:40:11|42882.
12:40:12|42882.09
12:40:13|42881.47
12:40:14|42881.47
12:40:15|42879.73
12:40:16|42880.27
12:40:17|42880.99
12:40:18|42881.99
12:40:19|42883.99
12:40:20|42883.99
12:40:21|42883.99
12:40:22|42883.99
12:40:23|42879.98
12:40:25|42878.38
12:40:25|42878.
12:40:27|42880.78
12:40:27|42878.15
12:40:28|42878.15
12:40:29|42879.44
12:40:30|42875.72
12:40:32|42875.72
12:40:33|42877.39
12:40:33|42875.72
12:40:34|42877.01
12:40:35|42876.
12:40:36|42876.
12:40:37|42875.72
12:40:39|42875.38
12:40:39|42874.06
12:40:40|42872.45
12:40:41|42870.76
12:40:42|42870.95
12:40:43|42869.92
12:40:45|42869.19
12:40:45|42867.85
12:40:46|42868.82
12:40:48|42870.79
12:40:48|42871.
12:40:49|42871.38
12:40:51|42870.53
12:40:51|42880.
12:40:53|42879.62
12:40:53|42881.83
12:40:54|42884.9
12:40:56|42882.13
12:40:57|42883.32
12:40:58|42881.93
12:40:59|42880.14
12:41:00|42880.14
12:41:02|42881.68
12:41:02|42882.13
12:41:03|42897.69
12:41:04|42892.13
12:41:06|42892.14
12:41:07|42891.8
12:41:08|42888.46
12:41:09|42890.91
12:41:10|42894.
12:41:11|42893.4
12:41:12|42893.12
12:41:14|42891.04
12:41:15|42891.93
12:41:15|42892.01
12:41:17|42889.29
12:41:18|42887.89
12:41:18|42884.78
12:41:20|42883.85
12:41:21|42883.85
12:41:21|42881.83
12:41:22|42881.83
12:41:24|42881.83
12:41:24|42881.58
12:41:26|42880.63
12:41:27|42878.01
12:41:28|42877.91
12:41:29|42876.5
12:41:30|42876.49
12:41:30|42880.22
12:41:32|42880.52
12:41:33|42878.63
12:41:34|42879.92
12:41:35|42881.14
12:41:36|42883.12
12:41:37|42880.17
12:41:38|42884.2
12:41:39|42884.2
12:41:40|42885.75
12:41:41|42888.11
12:41:42|42891.99
12:41:43|42892.64
12:41:44|42892.64
12:41:45|42893.11
12:41:46|42892.47
12:41:47|42892.03
12:41:48|42891.67
12:41:49|42889.64
12:41:50|42888.01
12:41:51|42888.01
12:41:52|42888.01
12:41:53|42889.95
12:41:54|42889.95
12:41:55|42889.95
12:41:57|42889.95
12:41:57|42889.64
12:41:59|42887.05
12:41:59|42888.64
12:42:01|42891.87
12:42:02|42890.17
12:42:03|42890.17
12:42:04|42891.98
12:42:05|42891.98
12:42:06|42894.
12:42:08|42892.73
12:42:08|42888.5
12:42:09|42888.01
12:42:11|42889.16
12:42:12|42886.5
12:42:13|42886.49
12:42:13|42886.09
12:42:15|42883.95
12:42:16|42884.92
12:42:17|42885.99
12:42:18|42885.44
12:42:19|42885.05
12:42:20|42885.05
12:42:21|42883.22
12:42:21|42885.87
12:42:23|42885.24
12:42:24|42884.5
12:42:25|42885.46
12:42:25|42883.22
12:42:27|42883.22
12:42:28|42887.53
12:42:29|42886.01
12:42:30|42882.78
12:42:31|42884.17
12:42:32|42884.29
12:42:33|42884.43
12:42:35|42884.43
12:42:36|42887.16
12:42:36|42887.04
12:42:37|42886.08
12:42:38|42886.21
12:42:39|42885.04
12:42:41|42886.59
12:42:41|42886.67
12:42:43|42885.23
12:42:43|42887.39
12:42:44|42885.71
12:42:45|42888.89
12:42:46|42887.39
12:42:47|42889.67
12:42:49|42887.46
12:42:49|42890.21
12:42:50|42890.08
12:42:52|42890.08
12:42:52|42894.88
12:42:53|42899.02
12:42:54|42898.23
12:42:55|42898.63
12:42:56|42895.88
12:42:58|42893.12
12:43:00|42894.16
12:43:01|42896.84
12:43:02|42898.23
12:43:02|42897.57
12:43:04|42899.99
12:43:05|42899.28
12:43:06|42900.13
12:43:07|42901.74
12:43:08|42901.73
12:43:09|42899.06
12:43:10|42900.02
12:43:11|42901.17
12:43:12|42898.68
12:43:13|42899.28
12:43:14|42897.83
12:43:15|42899.28
12:43:17|42899.04
12:43:17|42897.95
12:43:19|42896.7
12:43:19|42896.57
12:43:20|42894.49
12:43:22|42896.14
12:43:22|42896.67
12:43:24|42896.52
12:43:24|42895.91
12:43:26|42895.91
12:43:26|42895.91
12:43:27|42895.91
12:43:28|42899.61
12:43:29|42900.72
12:43:31|42902.84
12:43:32|42897.48
12:43:33|42900.4
12:43:34|42901.03
12:43:35|42898.84
12:43:36|42896.3
12:43:37|42901.44
12:43:38|42901.88
12:43:39|42900.98
12:43:40|42903.67
12:43:41|42903.29
12:43:42|42903.14
12:43:43|42903.14
12:43:44|42905.25
12:43:45|42905.86
12:43:46|42903.44
12:43:47|42903.44
12:43:48|42904.63
12:43:50|42904.63
12:43:50|42904.63
12:43:51|42905.99
12:43:53|42904.6
12:43:53|42902.9
12:43:54|42907.99
12:43:55|42907.99
12:43:57|42906.11
12:43:57|42906.11
12:43:59|42904.87
12:44:00|42904.87
12:44:02|42908.25
12:44:03|42908.13
12:44:04|42907.7
12:44:05|42908.
12:44:06|42908.04
12:44:08|42907.68
12:44:08|42908.79
12:44:09|42905.6
12:44:10|42904.55
12:44:12|42908.16
12:44:12|42909.1
12:44:14|42909.4
12:44:14|42909.53
12:44:16|42908.16
12:44:16|42907.91
12:44:17|42907.34
12:44:18|42906.52
12:44:20|42905.16
12:44:20|42906.52
12:44:21|42906.
12:44:22|42906.
12:44:23|42906.63
12:44:24|42906.83
12:44:25|42907.57
12:44:26|42906.47
12:44:27|42907.66
12:44:29|42907.7
12:44:29|42908.02
12:44:30|42905.46
12:44:31|42905.58
12:44:32|42905.58
12:44:33|42908.94
12:44:34|42904.48
12:44:35|42904.48
12:44:36|42901.21
12:44:37|42903.33
12:44:38|42903.86
12:44:39|42902.57
12:44:40|42902.38
12:44:41|42902.38
12:44:42|42902.38
12:44:44|42906.56
12:44:44|42906.45
12:44:45|42906.45
12:44:46|42906.57
12:44:49|42906.82
12:44:49|42906.24
12:44:50|42904.74
12:44:51|42905.94
12:44:52|42908.
12:44:53|42906.81
12:44:54|42908.5
12:44:55|42908.5
12:44:56|42909.48
12:44:57|42907.84
12:44:58|42909.46
12:45:00|42907.35
12:45:00|42907.13
12:45:02|42907.23
12:45:03|42908.
12:45:03|42908.
12:45:05|42908.84
12:45:06|42908.19
12:45:07|42908.99
12:45:08|42908.99
12:45:09|42908.99
12:45:10|42909.71
12:45:11|42909.71
12:45:12|42909.71
12:45:13|42909.65
12:45:14|42909.66
12:45:15|42909.71
12:45:16|42906.83
12:45:17|42907.62
12:45:18|42907.6
12:45:20|42905.14
12:45:20|42909.71
12:45:22|42909.7
12:45:23|42910.14
12:45:24|42910.47
12:45:25|42909.7
12:45:26|42909.45
12:45:27|42909.44
12:45:28|42906.43
12:45:29|42906.55
12:45:31|42908.26
12:45:31|42907.03
12:45:32|42908.24
12:45:33|42907.43
12:45:35|42905.51
12:45:36|42902.57
12:45:36|42903.72
12:45:37|42905.7
12:45:38|42902.08
12:45:39|42902.05
12:45:41|42903.91
12:45:41|42907.97
12:45:42|42906.53
12:45:43|42906.92
12:45:44|42906.92
12:45:45|42906.92
12:45:47|42907.12
12:45:47|42904.64
12:45:49|42904.
12:45:49|42905.99
12:45:50|42905.
12:45:51|42901.4
12:45:52|42901.4
12:45:53|42901.29
12:45:54|42902.97
12:45:55|42900.1
12:45:56|42901.29
12:45:57|42900.98
12:45:58|42892.48
12:45:59|42894.27
12:46:01|42899.63
12:46:02|42902.98
12:46:03|42899.85
12:46:05|42899.25
12:46:06|42898.08
12:46:07|42898.22
12:46:08|42896.68
12:46:08|42902.92
12:46:10|42901.81
12:46:11|42902.92
12:46:12|42905.45
12:46:12|42905.45
12:46:14|42905.45
12:46:15|42905.79
12:46:16|42905.79
12:46:17|42904.04
12:46:18|42904.04
12:46:19|42901.63
12:46:20|42901.63
12:46:21|42899.27
12:46:22|42898.16
12:46:23|42898.15
12:46:24|42898.
12:46:25|42897.39
12:46:26|42892.04
12:46:27|42894.
12:46:28|42893.95
12:46:29|42895.12
12:46:30|42894.17
12:46:31|42894.16
12:46:32|42897.08
12:46:33|42897.08
12:46:34|42899.02
12:46:36|42896.02
12:46:37|42892.
12:46:38|42892.
12:46:38|42892.63
12:46:39|42892.63
12:46:40|42894.29
12:46:41|42897.96
12:46:43|42897.7
12:46:43|42895.72
12:46:44|42895.84
12:46:45|42895.59
12:46:46|42894.91
12:46:47|42894.21
12:46:48|42894.21
12:46:49|42894.49
12:46:50|42892.58
12:46:52|42893.56
12:46:52|42893.56
12:46:53|42893.19
12:46:55|42893.19
12:46:55|42892.71
12:46:56|42892.64
12:46:57|42892.87
12:46:58|42895.12
12:47:00|42894.71
12:47:00|42893.71
12:47:02|42894.76
12:47:03|42894.63
12:47:05|42894.39
12:47:06|42894.27
12:47:06|42894.27
12:47:07|42892.7
12:47:09|42892.7
12:47:10|42892.7
12:47:11|42892.56
12:47:12|42891.97
12:47:13|42889.57
12:47:14|42890.4
12:47:15|42870.75
12:47:16|42867.38
12:47:17|42867.86
12:47:18|42866.91
12:47:19|42864.
12:47:21|42864.91
12:47:21|42867.68
12:47:22|42866.87
12:47:23|42865.62
12:47:24|42866.71
12:47:26|42865.86
12:47:27|42864.9
12:47:27|42864.
12:47:29|42861.12
12:47:30|42860.07
12:47:31|42861.32
12:47:32|42859.18
12:47:32|42859.13
12:47:33|42857.21
12:47:35|42855.63
12:47:35|42855.31
12:47:36|42853.1
12:47:37|42853.1
12:47:39|42853.34
12:47:39|42854.97
12:47:41|42854.71
12:47:42|42856.81
12:47:43|42859.76
12:47:44|42861.22
12:47:44|42868.51
12:47:46|42870.11
12:47:46|42868.01
12:47:48|42872.55
12:47:49|42871.2
12:47:50|42871.49
12:47:50|42865.87
12:47:52|42864.76
12:47:53|42864.76
12:47:53|42866.42
12:47:55|42862.61
12:47:56|42864.61
12:47:57|42863.51
12:47:58|42864.19
12:47:58|42864.19
12:48:00|42866.18
12:48:01|42866.06
12:48:01|42865.58
12:48:03|42866.05
12:48:04|42867.68
12:48:05|42866.65
12:48:06|42866.34
12:48:07|42865.97
12:48:08|42862.71
12:48:09|42860.32
12:48:10|42861.75
12:48:11|42860.34
12:48:12|42858.89
12:48:13|42856.64
12:48:14|42857.42
12:48:16|42855.64
12:48:17|42856.
12:48:17|42857.84
12:48:19|42858.57
12:48:20|42858.69
12:48:21|42859.98
12:48:22|42860.13
12:48:23|42858.7
12:48:24|42858.7
12:48:25|42858.25
12:48:26|42863.96
12:48:27|42870.09
12:48:28|42870.64
12:48:29|42870.65
12:48:30|42872.74
12:48:32|42868.9
12:48:33|42873.44
12:48:34|42875.43
12:48:35|42878.32
12:48:35|42879.25
12:48:37|42877.
12:48:38|42879.21
12:48:39|42878.1
12:48:40|42877.83
12:48:41|42877.83
12:48:42|42874.8
12:48:43|42874.01
12:48:44|42871.76
12:48:45|42870.46
12:48:46|42870.46
12:48:46|42871.63
12:48:48|42871.57
12:48:49|42872.49
12:48:49|42872.75
12:48:50|42872.49
12:48:52|42872.48
12:48:53|42872.48
12:48:54|42872.
12:48:54|42872.25
12:48:56|42873.96
12:48:57|42873.3
12:48:58|42872.22
12:48:59|42870.71
12:49:00|42872.08
12:49:01|42873.23
12:49:02|42870.71
12:49:03|42867.72
12:49:05|42870.1
12:49:06|42865.19
12:49:07|42866.82
12:49:08|42866.53
12:49:09|42866.79
12:49:10|42867.88
12:49:11|42866.79
12:49:12|42866.21
12:49:13|42865.49
12:49:15|42865.6
12:49:15|42872.99
12:49:16|42872.59
12:49:18|42872.57
12:49:19|42870.17
12:49:19|42870.74
12:49:20|42868.72
12:49:22|42869.74
12:49:23|42867.16
12:49:23|42868.63
12:49:25|42867.59
12:49:25|42870.15
12:49:27|42871.1
12:49:28|42878.69
12:49:29|42880.04
12:49:30|42878.02
12:49:31|42874.12
12:49:32|42877.7
12:49:33|42877.7
12:49:34|42873.12
12:49:35|42874.14
12:49:36|42874.15
12:49:37|42878.01
12:49:38|42876.
12:49:39|42876.
12:49:40|42876.27
12:49:41|42875.72
12:49:42|42878.5
12:49:44|42875.09
12:49:44|42875.23
12:49:45|42875.23
12:49:46|42874.8
12:49:47|42870.
12:49:49|42869.96
12:49:49|42870.3
12:49:50|42869.84
12:49:52|42869.84
12:49:53|42869.84
12:49:54|42870.58
12:49:55|42870.8
12:49:56|42871.87
12:49:56|42869.74
12:49:57|42869.91
12:49:58|42870.03
12:50:00|42862.83
12:50:01|42861.3
12:50:02|42860.67
12:50:02|42860.43
12:50:03|42859.11
12:50:05|42858.57
12:50:07|42857.33
12:50:07|42857.97
12:50:09|42858.71
12:50:10|42860.4
12:50:10|42860.85
12:50:12|42859.73
12:50:13|42859.05
12:50:14|42859.92
12:50:15|42856.56
12:50:16|42858.58
12:50:17|42865.17
12:50:18|42863.91
12:50:19|42863.91
12:50:20|42863.13
12:50:21|42862.
12:50:22|42861.9
12:50:23|42844.
12:50:24|42841.69
12:50:25|42841.17
12:50:26|42839.11
12:50:27|42837.63
12:50:28|42836.
12:50:29|42835.17
12:50:30|42835.06
12:50:31|42837.05
12:50:32|42837.32
12:50:33|42837.32
12:50:34|42837.32
12:50:35|42839.81
12:50:36|42839.88
12:50:37|42835.65
12:50:38|42833.3
12:50:39|42827.75
12:50:40|42827.75
12:50:41|42832.8
12:50:42|42836.63
12:50:43|42835.4
12:50:44|42835.78
12:50:45|42839.59
12:50:46|42838.11
12:50:47|42843.59
12:50:48|42845.12
12:50:49|42842.11
12:50:50|42845.
12:50:51|42844.17
12:50:52|42847.77
12:50:53|42846.95
12:50:54|42847.89
12:50:55|42848.18
12:50:56|42852.
12:50:57|42853.92
12:50:58|42857.87
12:50:59|42856.72
12:51:00|42861.99
12:51:01|42863.4
12:51:02|42861.77
12:51:03|42863.77
12:51:05|42862.12
12:51:06|42862.4
12:51:07|42866.
12:51:08|42868.
12:51:10|42863.65
12:51:11|42862.64
12:51:12|42864.33
12:51:13|42862.41
12:51:14|42862.08
12:51:15|42859.44
12:51:17|42863.62
12:51:17|42867.64
12:51:19|42866.
12:51:19|42863.53
12:51:21|42863.41
12:51:21|42863.03
12:51:22|42866.22
12:51:24|42866.22
12:51:25|42868.34
12:51:26|42868.
12:51:26|42867.09
12:51:28|42867.09
12:51:29|42864.45
12:51:30|42862.15
12:51:31|42861.98
12:51:32|42862.98
12:51:33|42862.17
12:51:34|42862.33
12:51:35|42862.82
12:51:36|42863.85
12:51:37|42865.59
12:51:38|42865.42
12:51:39|42865.76
12:51:40|42865.03
12:51:41|42863.66
12:51:42|42864.03
12:51:43|42863.31
12:51:44|42863.31
12:51:45|42865.15
12:51:46|42864.58
12:51:47|42864.58
12:51:48|42864.57
12:51:49|42863.29
12:51:50|42864.41
12:51:51|42867.14
12:51:52|42865.4
12:51:53|42865.75
12:51:54|42865.47
12:51:55|42865.47
12:51:56|42848.51
12:51:57|42844.
12:51:58|42841.88
12:51:59|42840.13
12:52:00|42840.6
12:52:01|42840.87
12:52:02|42838.35
12:52:03|42838.
12:52:04|42836.92
12:52:05|42835.79
12:52:06|42837.72
12:52:08|42836.24
12:52:09|42834.01
12:52:10|42834.
12:52:11|42836.
12:52:13|42836.01
12:52:14|42836.63
12:52:15|42834.05
12:52:16|42832.35
12:52:18|42835.37
12:52:19|42835.37
12:52:19|42835.37
12:52:20|42835.37
12:52:21|42841.55
12:52:22|42847.39
12:52:23|42845.88
12:52:25|42841.93
12:52:26|42841.94
12:52:27|42841.94
12:52:28|42841.26
12:52:28|42840.9
12:52:29|42835.67
12:52:31|42837.6
12:52:32|42837.52
12:52:32|42837.92
12:52:33|42838.68
12:52:35|42838.
12:52:36|42838.
12:52:37|42842.03
12:52:38|42840.
12:52:39|42838.45
12:52:40|42840.
12:52:41|42842.07
12:52:42|42841.32
12:52:43|42841.5
12:52:44|42838.98
12:52:45|42840.
12:52:46|42841.37
12:52:47|42841.37
12:52:48|42837.78
12:52:49|42838.54
12:52:50|42837.78
12:52:51|42837.78
12:52:52|42838.22
12:52:53|42841.37
12:52:54|42842.43
12:52:55|42844.9
12:52:56|42844.9
12:52:57|42847.25
12:52:58|42847.2
12:52:59|42846.57
12:53:00|42844.04
12:53:01|42853.73
12:53:02|42853.61
12:53:03|42853.12
12:53:04|42851.4
12:53:05|42850.78
12:53:06|42850.24
12:53:07|42849.04
12:53:09|42850.04
12:53:10|42855.36
12:53:11|42854.95
12:53:12|42855.1
12:53:13|42855.1
12:53:14|42854.24
12:53:15|42856.17
12:53:16|42854.7
12:53:17|42853.99
12:53:18|42854.91
12:53:20|42854.67
12:53:21|42853.32
12:53:21|42854.
12:53:23|42852.97
12:53:23|42851.43
12:53:24|42851.43
12:53:25|42848.82
12:53:26|42850.99
12:53:27|42849.54
12:53:28|42846.88
12:53:29|42848.01
12:53:31|42848.
12:53:31|42849.27
12:53:32|42847.36
12:53:34|42847.37
12:53:34|42847.37
12:53:36|42846.03
12:53:36|42846.03
12:53:37|42846.03
12:53:39|42848.05
12:53:39|42848.05
12:53:40|42850.21
12:53:42|42850.43
12:53:43|42850.43
12:53:43|42850.43
12:53:44|42848.95
12:53:46|42847.9
12:53:46|42847.63
12:53:48|42844.42
12:53:49|42844.29
12:53:50|42844.29
12:53:51|42844.1
12:53:52|42844.7
12:53:53|42842.
12:53:54|42843.8
12:53:55|42843.8
12:53:56|42841.86
12:53:57|42841.83
12:53:58|42839.
12:53:59|42838.04
12:54:00|42844.5
12:54:01|42842.52
12:54:02|42844.76
12:54:03|42848.81
12:54:04|42849.87
12:54:05|42847.97
12:54:06|42848.
12:54:07|42849.99
12:54:08|42848.57
12:54:10|42854.
12:54:11|42855.61
12:54:12|42855.24
12:54:12|42855.24
12:54:14|42857.45
12:54:14|42858.38
12:54:16|42854.14
12:54:17|42852.29
12:54:18|42851.79
12:54:18|42852.04
12:54:19|42850.
12:54:21|42847.57
12:54:22|42847.59
12:54:23|42846.44
12:54:24|42845.81
12:54:25|42847.34
12:54:25|42847.54
12:54:27|42848.13
12:54:27|42848.01
12:54:29|42847.65
12:54:30|42847.65
12:54:30|42850.27
12:54:32|42850.27
12:54:33|42852.01
12:54:33|42852.01
12:54:35|42850.37
12:54:35|42850.37
12:54:37|42850.37
12:54:38|42851.14
12:54:39|42848.89
12:54:40|42849.97
12:54:42|42848.42
12:54:43|42848.71
12:54:43|42848.36
12:54:45|42847.31
12:54:45|42847.35
12:54:46|42848.19
12:54:48|42848.07
12:54:48|42848.33
12:54:50|42848.33
12:54:51|42846.38
12:54:52|42845.29
12:54:53|42848.09
12:54:54|42848.02
12:54:55|42847.1
12:54:55|42848.37
12:54:57|42848.37
12:54:58|42848.01
12:54:59|42847.89
12:55:00|42849.86
12:55:01|42848.42
12:55:01|42848.42
12:55:03|42851.03
12:55:04|42846.3
12:55:04|42846.65
12:55:06|42847.14
12:55:07|42846.9
12:55:08|42846.05
12:55:09|42846.2
12:55:10|42845.48
12:55:11|42845.39
12:55:13|42845.38
12:55:15|42845.38
12:55:16|42845.38
12:55:17|42845.38
12:55:18|42845.39
12:55:19|42845.39
12:55:20|42845.39
12:55:20|42846.09
12:55:22|42846.37
12:55:23|42846.38
12:55:24|42846.67
12:55:24|42846.67
12:55:26|42846.67
12:55:27|42846.67
12:55:29|42846.01
12:55:30|42845.71
12:55:31|42845.71
12:55:31|42846.85
12:55:32|42846.
12:55:34|42846.85
12:55:34|42848.01
12:55:35|42848.01
12:55:36|42848.01
12:55:38|42845.62
12:55:38|42849.24
12:55:39|42849.24
12:55:41|42848.
12:55:41|42845.62
12:55:42|42845.62
12:55:43|42844.5
12:55:45|42844.5
12:55:45|42847.
12:55:46|42847.
12:55:47|42846.2
12:55:48|42846.73
12:55:49|42846.73
12:55:51|42843.35
12:55:51|42844.59
12:55:53|42843.83
12:55:53|42840.64
12:55:54|42841.29
12:55:56|42840.69
12:55:57|42840.69
12:55:57|42841.93
12:55:58|42840.52
12:55:59|42842.01
12:56:01|42842.43
12:56:01|42843.54
12:56:02|42842.04
12:56:03|42845.53
12:56:04|42845.53
12:56:05|42845.67
12:56:07|42848.
12:56:07|42849.29
12:56:08|42851.74
12:56:10|42851.74
12:56:11|42850.36
12:56:12|42850.89
12:56:13|42849.87
12:56:14|42849.87
12:56:16|42848.75
12:56:16|42847.08
12:56:17|42849.11
12:56:19|42851.73
12:56:19|42850.47
12:56:22|42851.56
12:56:23|42852.24
12:56:24|42852.36
12:56:25|42853.01
12:56:26|42850.47
12:56:27|42845.87
12:56:28|42845.5
12:56:29|42847.38
12:56:30|42844.7
12:56:31|42845.2
12:56:32|42843.23
12:56:33|42842.1
12:56:34|42844.
12:56:35|42842.3
12:56:36|42841.11
12:56:37|42845.13
12:56:38|42846.
12:56:39|42846.
12:56:40|42842.62
12:56:41|42842.44
12:56:42|42841.02
12:56:43|42837.38
12:56:44|42837.79
12:56:45|42837.1
12:56:46|42832.02
12:56:47|42830.57
12:56:48|42830.37
12:56:49|42828.26
12:56:50|42828.02
12:56:51|42824.23
12:56:52|42822.16
12:56:54|42823.01
12:56:54|42821.02
12:56:56|42823.57
12:56:56|42813.27
12:56:57|42812.77
12:56:58|42812.15
12:57:00|42813.6
12:57:00|42808.55
12:57:02|42807.45
12:57:02|42814.09
12:57:04|42823.99
12:57:05|42816.71
12:57:06|42811.68
12:57:07|42811.36
12:57:07|42810.37
12:57:08|42810.99
12:57:09|42815.49
12:57:10|42812.
12:57:12|42810.2
12:57:14|42805.4
12:57:14|42806.46
12:57:16|42800.9
12:57:17|42800.77
12:57:18|42802.99
12:57:19|42808.16
12:57:20|42806.
12:57:21|42806.66
12:57:22|42802.
12:57:24|42799.95
12:57:25|42799.14
12:57:25|42798.
12:57:26|42801.34
12:57:27|42798.01
12:57:29|42799.87
12:57:29|42803.41
12:57:31|42792.19
12:57:31|42787.84
12:57:34|42794.92
12:57:34|42805.3
12:57:36|42810.
12:57:36|42810.89
12:57:37|42807.88
12:57:38|42805.87
12:57:39|42804.21
12:57:40|42809.98
12:57:42|42810.83
12:57:42|42808.24
12:57:44|42807.92
12:57:44|42808.13
12:57:45|42809.43
12:57:46|42821.98
12:57:48|42826.11
12:57:48|42822.51
12:57:50|42823.47
12:57:50|42823.47
12:57:51|42827.64
12:57:52|42827.99
12:57:53|42827.86
12:57:54|42828.
12:57:56|42822.44
12:57:56|42823.97
12:57:57|42823.42
12:57:59|42821.11
12:58:00|42814.82
12:58:00|42811.06
12:58:02|42810.9
12:58:03|42812.7
12:58:03|42809.
12:58:04|42809.88
12:58:05|42814.45
12:58:06|42816.99
12:58:08|42817.42
12:58:09|42816.64
12:58:09|42812.95
12:58:11|42811.86
12:58:12|42810.33
12:58:14|42813.85
12:58:15|42820.
12:58:17|42818.5
12:58:17|42821.31
12:58:19|42822.09
12:58:19|42824.88
12:58:21|42821.46
12:58:22|42824.75
12:58:23|42826.26
12:58:24|42826.1
12:58:25|42828.28
12:58:26|42826.21
12:58:27|42824.31
12:58:28|42824.22
12:58:29|42824.6
12:58:30|42823.9
12:58:31|42825.83
12:58:32|42821.13
12:58:33|42818.96
12:58:35|42818.
12:58:35|42822.39
12:58:36|42820.52
12:58:37|42820.84
12:58:38|42823.09
12:58:40|42820.97
12:58:41|42820.97
12:58:42|42821.92
12:58:42|42820.15
12:58:44|42822.38
12:58:44|42825.17
12:58:46|42821.83
12:58:46|42821.95
12:58:47|42819.99
12:58:49|42822.24
12:58:50|42820.68
12:58:51|42823.56
12:58:52|42829.16
12:58:53|42828.27
12:58:54|42831.98
12:58:55|42828.53
12:58:55|42831.5
12:58:57|42828.04
12:58:58|42828.06
12:58:59|42828.19
12:58:59|42825.2
12:59:01|42828.76
12:59:02|42830.41
12:59:03|42828.97
12:59:04|42825.02
12:59:05|42826.4
12:59:06|42826.
12:59:07|42824.92
12:59:08|42823.99
12:59:09|42820.
12:59:10|42819.5
12:59:11|42815.06
12:59:12|42814.
12:59:13|42814.48
12:59:15|42812.12
12:59:17|42811.18
12:59:18|42809.06
12:59:18|42812.37
12:59:20|42810.46
12:59:21|42806.65
12:59:21|42808.
12:59:22|42807.91
12:59:24|42804.41
12:59:25|42801.
12:59:25|42804.34
12:59:26|42804.13
12:59:28|42804.25
12:59:28|42810.
12:59:29|42809.67
12:59:30|42808.51
12:59:31|42809.9
12:59:33|42813.17
12:59:33|42818.01
12:59:35|42812.68
12:59:36|42811.01
12:59:37|42812.2
12:59:37|42812.2
12:59:39|42816.97
12:59:40|42816.52
12:59:40|42816.97
12:59:41|42818.44
12:59:43|42818.64
12:59:44|42818.79
12:59:45|42817.17
12:59:45|42821.
12:59:47|42821.27
12:59:48|42822.6
12:59:48|42823.46
12:59:50|42826.62
12:59:51|42827.7
12:59:52|42830.
12:59:53|42828.08
12:59:54|42827.87
12:59:54|42827.66
12:59:55|42826.45
12:59:57|42822.46
12:59:58|42825.86
12:59:58|42826.52
12:59:59|42827.99
13:00:01|42826.29
13:00:02|42828.61
13:00:03|42828.94
13:00:03|42832.12
13:00:05|42831.09
13:00:06|42827.44
13:00:07|42826.94
13:00:08|42824.1
13:00:10|42824.33
13:00:11|42824.3
13:00:11|42825.11
13:00:12|42827.5
13:00:13|42827.09
13:00:15|42830.88
13:00:16|42828.42
13:00:17|42826.21
13:00:18|42826.21
13:00:19|42825.96
13:00:20|42827.89
13:00:21|42828.02
13:00:22|42830.
13:00:23|42829.11
13:00:24|42833.87
13:00:25|42831.13
13:00:26|42830.53
13:00:27|42835.92
13:00:28|42835.73
13:00:29|42834.34
13:00:30|42834.83
13:00:32|42840.89
13:00:33|42843.35
13:00:33|42840.07
13:00:34|42839.8
13:00:35|42836.79
13:00:37|42836.79
13:00:37|42836.11
13:00:39|42837.41
13:00:39|42834.35
13:00:40|42833.84
13:00:42|42833.91
13:00:42|42828.11
13:00:43|42823.47
13:00:44|42828.77
13:00:45|42828.52
13:00:46|42828.13
13:00:48|42827.21
13:00:49|42838.31
13:00:49|42836.2
13:00:51|42835.97
13:00:52|42836.82
13:00:52|42837.48
13:00:53|42838.
13:00:55|42837.34
13:00:55|42837.41
13:00:57|42836.79
13:00:57|42836.44
13:00:58|42834.9
13:00:59|42836.82
13:01:00|42837.67
13:01:02|42835.51
13:01:03|42832.89
13:01:03|42831.53
13:01:04|42833.8
13:01:06|42832.29
13:01:07|42831.24
13:01:08|42831.48
13:01:09|42830.22
13:01:10|42829.99
13:01:11|42823.33
13:01:12|42823.3
13:01:13|42823.69
13:01:14|42824.84
13:01:15|42827.86
13:01:17|42829.11
13:01:18|42832.04
13:01:18|42830.06
13:01:20|42831.58
13:01:22|42838.
13:01:23|42837.08
13:01:24|42838.67
13:01:24|42841.7
13:01:25|42840.96
13:01:26|42843.57
13:01:27|42839.79
13:01:28|42835.24
13:01:30|42836.2
13:01:30|42835.64
13:01:32|42833.31
13:01:32|42835.64
13:01:33|42834.47
13:01:34|42835.45
13:01:36|42831.93
13:01:37|42828.66
13:01:37|42832.83
13:01:39|42829.95
13:01:40|42830.
13:01:40|42827.88
13:01:41|42828.36
13:01:43|42826.93
13:01:43|42826.93
13:01:45|42829.94
13:01:46|42829.18
13:01:46|42831.51
13:01:47|42831.51
13:01:49|42831.93
13:01:50|42831.93
13:01:50|42834.28
13:01:52|42832.78
13:01:53|42833.69
13:01:54|42833.69
13:01:54|42833.47
13:01:55|42833.69
13:01:56|42833.69
13:01:57|42835.4
13:01:59|42836.39
13:02:00|42836.66
13:02:01|42830.48
13:02:02|42830.75
13:02:03|42830.29
13:02:04|42829.87
13:02:05|42830.89
13:02:06|42832.67
13:02:07|42832.42
13:02:08|42835.25
13:02:09|42835.63
13:02:10|42832.42
13:02:11|42831.6
13:02:12|42831.12
13:02:13|42832.7
13:02:14|42832.48
13:02:15|42832.
13:02:16|42831.99
13:02:17|42827.28
13:02:18|42824.78
13:02:20|42824.01
13:02:21|42827.98
13:02:23|42825.17
13:02:23|42825.35
13:02:25|42825.21
13:02:26|42819.4
13:02:27|42816.48
13:02:28|42818.74
13:02:29|42817.96
13:02:30|42814.8
13:02:31|42814.
13:02:33|42813.06
13:02:33|42813.98
13:02:34|42817.78
13:02:35|42816.05
13:02:36|42813.93
13:02:37|42819.02
13:02:39|42822.1
13:02:39|42822.25
13:02:41|42822.
13:02:42|42821.38
13:02:44|42821.38
13:02:44|42824.
13:02:45|42824.96
13:02:46|42830.87
13:02:47|42832.01
13:02:48|42832.49
13:02:50|42831.12
13:02:50|42833.97
13:02:51|42833.27
13:02:52|42836.99
13:02:53|42833.27
13:02:54|42835.05
13:02:56|42834.25
13:02:57|42834.25
13:02:57|42833.34
13:02:58|42830.89
13:02:59|42830.89
13:03:01|42836.25
13:03:01|42837.32
13:03:03|42836.5
13:03:03|42837.24
13:03:04|42836.23
13:03:07|42841.14
13:03:08|42842.
13:03:08|42844.37
13:03:09|42840.72
13:03:10|42839.75
13:03:11|42842.49
13:03:12|42843.3
13:03:13|42843.86
13:03:15|42844.17
13:03:16|42842.65
13:03:17|42841.45
13:03:18|42842.04
13:03:20|42843.44
13:03:20|42845.71
13:03:21|42847.71
13:03:22|42844.08
13:03:24|42863.04
13:03:25|42856.79
13:03:26|42858.09
13:03:27|42859.65
13:03:28|42858.86
13:03:29|42858.28
13:03:29|42849.32
13:03:31|42846.58
13:03:32|42848.69
13:03:33|42846.36
13:03:34|42849.05
13:03:35|42847.96
13:03:36|42839.75
13:03:37|42835.67
13:03:38|42833.8
13:03:39|42830.37
13:03:39|42832.
13:03:40|42830.
13:03:42|42830.16
13:03:43|42826.04
13:03:44|42827.34
13:03:45|42827.
13:03:46|42828.92
13:03:47|42827.54
13:03:48|42827.97
13:03:49|42829.33
13:03:50|42829.82
13:03:51|42829.
13:03:52|42826.45
13:03:53|42827.08
13:03:54|42827.09
13:03:56|42826.36
13:03:57|42825.71
13:03:58|42822.09
13:03:58|42817.31
13:04:00|42818.21
13:04:00|42820.13
13:04:01|42820.52
13:04:02|42820.52
13:04:03|42819.86
13:04:04|42819.92
13:04:05|42821.59
13:04:07|42821.11
13:04:07|42824.22
13:04:08|42830.84
13:04:09|42826.09
13:04:10|42823.98
13:04:11|42824.
13:04:12|42824.98
13:04:13|42825.31
13:04:15|42826.11
13:04:15|42826.06
13:04:16|42826.06
13:04:17|42826.16
13:04:19|42834.02
13:04:21|42832.29
13:04:22|42832.33
13:04:23|42832.33
13:04:23|42833.74
13:04:24|42835.82
13:04:25|42834.29
13:04:27|42838.88
13:04:27|42836.08
13:04:28|42833.76
13:04:30|42833.63
13:04:31|42835.84
13:04:31|42837.95
13:04:32|42841.32
13:04:34|42840.38
13:04:35|42834.48
13:04:36|42834.87
13:04:36|42834.87
13:04:37|42833.79
13:04:39|42834.22
13:04:39|42835.51
13:04:41|42834.8
13:04:42|42834.36
13:04:43|42836.52
13:04:43|42834.71
13:04:45|42833.4
13:04:46|42834.9
13:04:47|42830.31
13:04:48|42826.96
13:04:49|42829.24
13:04:50|42826.05
13:04:52|42826.03
13:04:53|42827.93
13:04:53|42827.78
13:04:55|42826.
13:04:55|42825.13
13:04:57|42829.54
13:04:58|42829.4
13:04:58|42829.54
13:04:59|42826.16
13:05:01|42826.16
13:05:02|42825.98
13:05:03|42828.29
13:05:04|42828.29
13:05:05|42831.76
13:05:06|42836.36
13:05:07|42836.7
13:05:08|42837.74
13:05:08|42838.6
13:05:10|42838.48
13:05:11|42836.57
13:05:12|42835.57
13:05:13|42832.14
13:05:14|42833.5
13:05:15|42832.63
13:05:16|42834.08
13:05:16|42833.17
13:05:17|42833.17
13:05:19|42832.55
13:05:21|42833.39
13:05:22|42833.39
13:05:23|42830.49
13:05:23|42829.95
13:05:25|42830.35
13:05:26|42825.58
13:05:27|42821.87
13:05:29|42820.95
13:05:30|42821.08
13:05:31|42819.98
13:05:32|42819.5
13:05:33|42820.36
13:05:33|42822.67
13:05:35|42831.86
13:05:36|42835.97
13:05:37|42834.86
13:05:38|42844.48
13:05:39|42846.73
13:05:40|42842.4
13:05:41|42840.85
13:05:42|42841.54
13:05:43|42836.86
13:05:44|42840.02
13:05:46|42838.
13:05:47|42835.4
13:05:47|42837.34
13:05:48|42837.34
13:05:49|42838.61
13:05:50|42842.
13:05:52|42845.36
13:05:53|42840.1
13:05:53|42839.86
13:05:54|42847.94
13:05:55|42850.37
13:05:57|42850.36
13:05:57|42850.54
13:05:58|42852.84
13:05:59|42849.96
13:06:01|42849.3
13:06:02|42849.65
13:06:03|42857.99
13:06:04|42858.41
13:06:05|42861.38
13:06:06|42863.99
13:06:07|42862.01
13:06:08|42859.4
13:06:09|42857.92
13:06:10|42855.44
13:06:11|42858.8
13:06:12|42858.8
13:06:13|42857.47
13:06:14|42855.86
13:06:15|42855.22
13:06:16|42857.59
13:06:17|42856.65
13:06:18|42856.65
13:06:19|42854.46
13:06:20|42854.98
13:06:21|42854.98
13:06:23|42851.33
13:06:23|42849.56
13:06:25|42850.81
13:06:26|42848.01
13:06:27|42849.18
13:06:28|42846.
13:06:29|42845.03
13:06:31|42844.77
13:06:31|42847.99
13:06:32|42848.26
13:06:34|42844.
13:06:34|42843.53
13:06:36|42840.68
13:06:37|42840.3
13:06:38|42842.88
13:06:39|42844.04
13:06:40|42842.
13:06:41|42836.06
13:06:42|42835.67
13:06:42|42838.33
13:06:43|42834.97
13:06:45|42834.57
13:06:46|42834.86
13:06:47|42834.37
13:06:48|42835.67
13:06:49|42835.96
13:06:49|42835.69
13:06:51|42831.39
13:06:52|42834.88
13:06:53|42834.75
13:06:54|42834.75
13:06:55|42835.93
13:06:56|42835.
13:06:57|42836.28
13:06:58|42835.74
13:06:59|42835.9
13:07:00|42837.67
13:07:01|42837.67
13:07:02|42837.64
13:07:03|42835.67
13:07:04|42833.9
13:07:05|42835.66
13:07:06|42832.01
13:07:07|42837.04
13:07:08|42839.59
13:07:10|42837.65
13:07:10|42838.
13:07:11|42837.59
13:07:12|42839.61
13:07:13|42839.61
13:07:15|42841.
13:07:16|42841.23
13:07:16|42835.34
13:07:17|42836.41
13:07:18|42835.59
13:07:19|42836.95
13:07:20|42836.95
13:07:22|42842.23
13:07:24|42845.
13:07:25|42845.6
13:07:26|42845.6
13:07:27|42845.6
13:07:27|42852.
13:07:29|42852.89
13:07:29|42856.35
13:07:31|42856.42
13:07:32|42854.28
13:07:32|42853.37
13:07:34|42852.36
13:07:35|42852.24
13:07:36|42854.99
13:07:37|42853.81
13:07:38|42859.39
13:07:39|42863.51
13:07:40|42859.98
13:07:42|42859.33
13:07:42|42861.06
13:07:44|42861.06
13:07:44|42861.09
13:07:46|42861.09
13:07:46|42863.4
13:07:47|42863.8
13:07:48|42863.67
13:07:49|42863.98
13:07:50|42862.66
13:07:51|42859.97
13:07:52|42859.97
13:07:54|42858.67
13:07:55|42858.67
13:07:55|42861.03
13:07:56|42861.57
13:07:58|42860.1
13:07:58|42859.39
13:07:59|42858.04
13:08:00|42853.06
13:08:01|42854.
13:08:02|42852.6
13:08:03|42850.93
13:08:05|42851.06
13:08:06|42858.92
13:08:07|42861.52
13:08:08|42861.26
13:08:09|42859.63
13:08:10|42856.03
13:08:11|42858.2
13:08:12|42858.55
13:08:13|42859.06
13:08:14|42856.33
13:08:15|42857.38
13:08:17|42859.61
13:08:17|42856.66
13:08:18|42858.66
13:08:19|42854.74
13:08:20|42857.28
13:08:22|42861.07
13:08:23|42857.01
13:08:24|42856.3
13:08:25|42855.43
13:08:26|42855.64
13:08:27|42855.76
13:08:28|42850.13
13:08:29|42852.06
13:08:30|42853.99
13:08:31|42856.75
13:08:33|42857.29
13:08:33|42856.25
13:08:34|42856.74
13:08:36|42858.3
13:08:36|42860.46
13:08:37|42858.12
13:08:39|42860.46
13:08:40|42857.75
13:08:40|42860.46
13:08:41|42860.76
13:08:43|42861.63
13:08:43|42861.63
13:08:44|42859.48
13:08:46|42858.31
13:08:47|42857.21
13:08:48|42856.63
13:08:48|42859.05
13:08:50|42859.56
13:08:50|42859.17
13:08:52|42860.48
13:08:53|42861.72
13:08:54|42861.85
13:08:54|42861.19
13:08:55|42862.98
13:08:56|42861.19
13:08:58|42861.94
13:08:58|42861.95
13:08:59|42865.05
13:09:01|42859.11
13:09:02|42858.99
13:09:02|42855.06
13:09:04|42855.06
13:09:04|42855.96
13:09:05|42850.59
13:09:07|42850.6
13:09:07|42851.79
13:09:08|42850.39
13:09:10|42852.66
13:09:11|42852.16
13:09:11|42852.
13:09:12|42852.99
13:09:14|42852.47
13:09:15|42852.47
13:09:16|42852.55
13:09:17|42851.64
13:09:18|42854.03
13:09:18|42852.29
13:09:19|42850.03
13:09:20|42849.54
13:09:22|42846.33
13:09:23|42847.72
13:09:25|42852.01
13:09:26|42848.77
13:09:26|42851.56
13:09:28|42851.56
13:09:28|42849.91
13:09:30|42849.91
13:09:31|42850.74
13:09:31|42850.74
13:09:32|42850.74
13:09:33|42853.87
13:09:35|42853.87
13:09:35|42853.83
13:09:36|42860.44
13:09:38|42860.21
13:09:38|42861.67
13:09:40|42860.2
13:09:41|42857.07
13:09:42|42857.07
13:09:43|42852.11
13:09:44|42853.93
13:09:45|42853.71
13:09:46|42853.69
13:09:47|42853.7
13:09:47|42853.7
13:09:49|42849.21
13:09:50|42850.37
13:09:51|42849.75
13:09:52|42848.1
13:09:53|42850.37
13:09:53|42851.59
13:09:55|42851.59
13:09:56|42849.33
13:09:56|42850.8
13:09:57|42850.42
13:09:59|42848.61
13:10:01|42845.9
13:10:01|42847.73
13:10:02|42847.21
13:10:04|42844.83
13:10:04|42844.87
13:10:06|42847.72
13:10:07|42847.56
13:10:08|42847.99
13:10:09|42847.99
13:10:10|42844.5
13:10:12|42842.57
13:10:12|42834.
13:10:14|42831.66
13:10:14|42833.43
13:10:15|42830.93
13:10:16|42835.51
13:10:17|42836.13
13:10:18|42833.26
13:10:19|42833.88
13:10:20|42834.66
13:10:21|42836.53
13:10:23|42837.05
13:10:24|42841.79
13:10:25|42843.13
13:10:26|42845.3
13:10:27|42847.07
13:10:29|42848.58
13:10:30|42847.26
13:10:30|42844.13
13:10:31|42838.51
13:10:33|42838.42
13:10:34|42840.47
13:10:35|42840.65
13:10:36|42838.32
13:10:37|42838.
13:10:38|42843.75
13:10:39|42842.88
13:10:39|42844.5
13:10:41|42844.62
13:10:42|42845.71
13:10:42|42849.74
13:10:43|42850.38
13:10:45|42859.
13:10:45|42856.01
13:10:47|42857.33
13:10:48|42856.26
13:10:49|42853.54
13:10:50|42852.11
13:10:51|42852.13
13:10:52|42852.13
13:10:53|42852.69
13:10:54|42854.02
13:10:55|42857.52
13:10:56|42858.99
13:10:57|42861.26
13:10:58|42859.87
13:10:59|42861.77
13:11:00|42860.73
13:11:01|42862.11
13:11:02|42860.51
13:11:04|42860.85
13:11:04|42860.89
13:11:05|42859.86
13:11:06|42860.57
13:11:07|42862.02
13:11:08|42862.92
13:11:10|42863.33
13:11:10|42858.74
13:11:11|42857.81
13:11:13|42860.08
13:11:14|42860.52
13:11:14|42860.13
13:11:16|42860.3
13:11:17|42861.9
13:11:18|42860.53
13:11:19|42860.65
13:11:20|42860.65
13:11:21|42862.71
13:11:22|42864.01
13:11:23|42863.61
13:11:24|42864.84
13:11:24|42859.24
13:11:26|42856.38
13:11:28|42860.85
13:11:28|42865.51
13:11:29|42865.54
13:11:30|42866.33
13:11:31|42866.02
13:11:32|42867.53
13:11:33|42868.1
13:11:35|42866.47
13:11:36|42866.47
13:11:37|42867.06
13:11:38|42867.03
13:11:39|42866.39
13:11:40|42866.28
13:11:40|42867.99
13:11:42|42867.35
13:11:43|42868.5
13:11:45|42866.01
13:11:45|42866.3
13:11:46|42868.
13:11:48|42868.6
13:11:48|42869.26
13:11:50|42870.88
13:11:50|42869.62
13:11:51|42868.83
13:11:52|42869.87
13:11:54|42869.49
13:11:55|42869.29
13:11:56|42869.23
13:11:57|42869.14
13:11:58|42867.4
13:11:58|42867.9
13:11:59|42867.07
13:12:01|42867.96
13:12:01|42870.05
13:12:02|42870.63
13:12:04|42865.52
13:12:04|42865.6
13:12:06|42866.58
13:12:06|42864.11
13:12:08|42866.06
13:12:09|42868.19
13:12:09|42867.61
13:12:10|42869.73
13:12:12|42869.33
13:12:13|42869.33
13:12:13|42870.49
13:12:15|42871.93
13:12:15|42873.42
13:12:17|42870.49
13:12:18|42867.83
13:12:19|42873.64
13:12:20|42871.43
13:12:21|42870.27
13:12:22|42870.39
13:12:23|42870.13
13:12:24|42869.77
13:12:25|42870.
13:12:26|42870.
13:12:28|42870.
13:12:29|42869.25
13:12:30|42865.99
13:12:31|42867.37
13:12:31|42868.
13:12:33|42868.81
13:12:34|42866.
13:12:35|42870.
13:12:36|42870.
13:12:37|42869.72
13:12:39|42870.4
13:12:40|42868.01
13:12:40|42869.83
13:12:42|42868.74
13:12:43|42866.
13:12:44|42864.9
13:12:45|42867.48
13:12:46|42867.93
13:12:47|42864.58
13:12:48|42867.89
13:12:49|42866.46
13:12:50|42866.
13:12:51|42867.94
13:12:51|42866.34
13:12:52|42865.66
13:12:54|42867.58
13:12:54|42865.75
13:12:56|42866.79
13:12:57|42866.79
13:12:58|42865.12
13:12:59|42865.14
13:13:00|42867.55
13:13:01|42868.94
13:13:02|42868.03
13:13:03|42869.05
13:13:04|42869.9
13:13:05|42869.99
13:13:07|42862.
13:13:07|42861.99
13:13:08|42862.6
13:13:09|42862.67
13:13:10|42863.85
13:13:11|42861.15
13:13:13|42858.21
13:13:13|42858.6
13:13:14|42856.7
13:13:15|42857.88
13:13:16|42855.81
13:13:17|42855.81
13:13:18|42855.99
13:13:19|42855.81
13:13:20|42853.87
13:13:21|42853.94
13:13:23|42853.81
13:13:23|42853.81
13:13:24|42852.98
13:13:25|42854.04
13:13:26|42854.9
13:13:28|42862.63
13:13:30|42865.
13:13:31|42864.69
13:13:32|42866.67
13:13:34|42863.8
13:13:35|42862.
13:13:36|42861.15
13:13:37|42860.91
13:13:37|42860.91
13:13:40|42860.91
13:13:41|42863.54
13:13:42|42863.85
13:13:42|42862.02
13:13:44|42864.12
13:13:45|42865.6
13:13:45|42867.4
13:13:47|42869.02
13:13:48|42867.98
13:13:49|42867.98
13:13:50|42867.97
13:13:51|42867.98
13:13:52|42866.16
13:13:53|42868.42
13:13:54|42868.42
13:13:55|42863.87
13:13:56|42863.19
13:13:57|42865.28
13:13:58|42863.34
13:13:59|42863.34
13:14:00|42863.3
13:14:01|42860.78
13:14:02|42863.88
13:14:03|42861.01
13:14:04|42861.46
13:14:05|42858.63
13:14:06|42863.05
13:14:07|42863.17
13:14:08|42860.01
13:14:09|42861.76
13:14:10|42859.79
13:14:11|42859.8
13:14:12|42860.89
13:14:13|42858.8
13:14:14|42858.25
13:14:15|42858.25
13:14:16|42859.6
13:14:17|42856.13
13:14:18|42856.18
13:14:19|42857.45
13:14:20|42861.74
13:14:21|42861.18
13:14:22|42861.57
13:14:23|42858.84
13:14:25|42859.31
13:14:26|42861.76
13:14:26|42860.66
13:14:28|42859.64
13:14:29|42851.02
13:14:31|42850.9
13:14:32|42850.9
13:14:33|42850.1
13:14:34|42851.2
13:14:35|42856.6
13:14:36|42859.47
13:14:37|42859.71
13:14:38|42858.67
13:14:39|42856.9
13:14:40|42858.17
13:14:41|42858.19
13:14:42|42858.06
13:14:43|42859.27
13:14:45|42858.67
13:14:45|42857.69
13:14:46|42859.22
13:14:47|42857.09
13:14:49|42858.01
13:14:50|42859.
13:14:51|42858.99
13:14:52|42857.83
13:14:53|42857.83
13:14:54|42857.83
13:14:55|42858.19
13:14:56|42854.24
13:14:57|42852.97
13:14:58|42853.41
13:14:59|42854.92
13:15:01|42855.48
13:15:02|42857.66
13:15:03|42857.
13:15:04|42861.44
13:15:05|42859.45
13:15:05|42859.31
13:15:07|42859.76
13:15:08|42858.12
13:15:09|42859.53
13:15:10|42860.58
13:15:11|42860.75
13:15:12|42858.17
13:15:13|42858.88
13:15:14|42860.67
13:15:15|42860.67
13:15:16|42863.15
13:15:17|42864.58
13:15:18|42864.43
13:15:19|42863.95
13:15:20|42863.95
13:15:22|42863.95
13:15:23|42865.61
13:15:24|42865.34
13:15:25|42865.22
13:15:26|42864.32
13:15:27|42860.88
13:15:28|42857.09
13:15:29|42857.82
13:15:31|42860.71
13:15:32|42858.32
13:15:32|42857.91
13:15:34|42857.92
13:15:35|42859.89
13:15:36|42860.92
13:15:37|42860.
13:15:38|42857.04
13:15:39|42857.65
13:15:40|42858.32
13:15:41|42862.62
13:15:42|42860.03
13:15:43|42860.25
13:15:45|42860.14
13:15:46|42861.33
13:15:46|42861.25
13:15:47|42860.11
13:15:49|42863.59
13:15:50|42864.2
13:15:51|42865.26
13:15:52|42869.57
13:15:53|42867.64
13:15:53|42867.64
13:15:54|42867.59
13:15:56|42866.
13:15:57|42866.81
13:15:57|42867.17
13:15:58|42868.
13:16:00|42868.
13:16:01|42864.11
13:16:02|42869.26
13:16:03|42871.08
13:16:04|42869.51
13:16:05|42869.51
13:16:06|42869.27
13:16:07|42869.27
13:16:08|42869.4
13:16:09|42866.28
13:16:10|42866.
13:16:11|42867.17
13:16:12|42865.87
13:16:13|42868.9
13:16:14|42867.96
13:16:15|42865.17
13:16:16|42865.75
13:16:17|42867.37
13:16:18|42866.45
13:16:19|42867.24
13:16:20|42871.03
13:16:21|42868.22
13:16:22|42868.48
13:16:23|42868.48
13:16:24|42868.3
13:16:26|42867.94
13:16:26|42866.45
13:16:27|42867.18
13:16:29|42867.57
13:16:29|42867.4
13:16:31|42870.02
13:16:33|42869.9
13:16:33|42866.4
13:16:35|42865.63
13:16:36|42866.
13:16:36|42866.96
13:16:37|42866.96
13:16:39|42867.8
13:16:40|42867.8
13:16:41|42869.95
13:16:42|42867.45
13:16:43|42869.97
13:16:44|42869.67
13:16:45|42868.32
13:16:47|42867.86
13:16:48|42867.86
13:16:48|42870.3
13:16:50|42871.05
13:16:51|42869.87
13:16:52|42869.5
13:16:53|42869.51
13:16:54|42868.01
13:16:54|42866.8
13:16:56|42868.5
13:16:56|42868.
13:16:58|42867.89
13:16:59|42869.99
13:17:00|42867.44
13:17:01|42866.5
13:17:02|42866.5
13:17:03|42867.09
13:17:04|42866.5
13:17:05|42862.
13:17:06|42861.87
13:17:07|42862.92
13:17:08|42863.
13:17:10|42866.79
13:17:10|42866.92
13:17:11|42867.46
13:17:12|42864.97
13:17:13|42867.99
13:17:15|42867.6
13:17:16|42867.6
13:17:16|42866.91
13:17:18|42863.01
13:17:19|42863.82
13:17:20|42862.95
13:17:21|42869.3
13:17:22|42868.49
13:17:22|42868.23
13:17:24|42866.05
13:17:25|42864.35
13:17:27|42864.35
13:17:28|42866.24
13:17:29|42865.3
13:17:29|42867.89
13:17:30|42868.98
13:17:32|42864.94
13:17:33|42863.35
13:17:34|42867.58
13:17:35|42867.58
13:17:37|42868.8
13:17:38|42868.8
13:17:39|42866.
13:17:40|42868.2
13:17:41|42866.01
13:17:42|42867.53
13:17:43|42867.53
13:17:44|42867.16
13:17:45|42867.12
13:17:46|42867.08
13:17:47|42869.63
13:17:48|42867.35
13:17:49|42863.17
13:17:50|42862.5
13:17:51|42860.89
13:17:52|42862.62
13:17:53|42865.05
13:17:54|42868.39
13:17:55|42866.
13:17:56|42860.21
13:17:57|42858.72
13:17:58|42860.33
13:18:00|42865.34
13:18:00|42865.34
13:18:01|42865.33
13:18:03|42864.27
13:18:03|42864.16
13:18:04|42862.58
13:18:06|42868.03
13:18:06|42869.61
13:18:08|42867.77
13:18:08|42862.03
13:18:09|42862.22
13:18:11|42864.72
13:18:12|42865.68
13:18:12|42865.68
13:18:13|42865.68
13:18:15|42865.68
13:18:15|42865.01
13:18:17|42858.27
13:18:18|42858.27
13:18:19|42860.01
13:18:20|42860.
13:18:20|42860.02
13:18:22|42858.01
13:18:23|42859.29
13:18:24|42859.29
13:18:25|42865.91
13:18:26|42864.97
13:18:27|42860.
13:18:28|42858.97
13:18:29|42856.
13:18:30|42857.89
13:18:31|42858.03
13:18:33|42862.
13:18:34|42862.56
13:18:36|42866.14
13:18:37|42866.97
13:18:38|42866.85
13:18:39|42865.29
13:18:40|42868.16
13:18:41|42867.98
13:18:42|42868.12
13:18:44|42869.87
13:18:44|42868.73
13:18:45|42868.07
13:18:46|42871.11
13:18:47|42871.76
13:18:48|42869.26
13:18:50|42870.35
13:18:51|42870.35
13:18:52|42869.93
13:18:52|42862.69
13:18:53|42865.34
13:18:54|42866.
13:18:55|42866.
13:18:57|42865.72
13:18:57|42866.91
13:18:59|42867.5
13:19:00|42866.23
13:19:00|42866.
13:19:02|42868.06
13:19:02|42870.62
13:19:03|42870.62
13:19:05|42871.17
13:19:05|42867.69
13:19:06|42868.8
13:19:08|42870.34
13:19:09|42872.2
13:19:09|42872.87
13:19:11|42870.65
13:19:12|42872.12
13:19:13|42866.96
13:19:14|42866.96
13:19:15|42868.53
13:19:16|42868.75
13:19:17|42873.58
13:19:18|42872.07
13:19:19|42872.98
13:19:20|42872.56
13:19:21|42872.56
13:19:22|42870.74
13:19:23|42868.81
13:19:24|42867.32
13:19:25|42865.76
13:19:26|42862.14
13:19:27|42861.
13:19:28|42863.01
13:19:29|42860.6
13:19:30|42859.6
13:19:31|42860.
13:19:32|42859.82
13:19:33|42860.65
13:19:35|42862.11
13:19:36|42862.11
13:19:36|42862.11
13:19:38|42857.92
13:19:39|42858.25
13:19:40|42856.94
13:19:41|42853.56
13:19:42|42853.18
13:19:43|42853.08
13:19:44|42853.66
13:19:45|42852.35
13:19:46|42852.11
13:19:47|42850.47
13:19:48|42850.12
13:19:49|42852.11
13:19:51|42850.69
13:19:52|42851.15
13:19:53|42854.13
13:19:53|42854.99
13:19:54|42855.
13:19:56|42853.61
13:19:56|42848.22
13:19:58|42843.31
13:19:59|42839.86
13:20:00|42834.
13:20:01|42835.63
13:20:03|42832.42
13:20:04|42832.96
13:20:04|42832.71
13:20:05|42836.04
13:20:07|42838.64
13:20:08|42838.28
13:20:08|42834.29
13:20:10|42835.24
13:20:11|42841.37
13:20:12|42844.
13:20:13|42844.63
13:20:14|42844.6
13:20:14|42844.
13:20:16|42842.69
13:20:17|42844.13
13:20:18|42843.1
13:20:18|42846.13
13:20:20|42850.07
13:20:21|42852.
13:20:22|42852.
13:20:23|42852.41
13:20:24|42850.26
13:20:25|42844.
13:20:26|42842.45
13:20:27|42836.12
13:20:28|42835.08
13:20:29|42834.84
13:20:30|42835.42
13:20:31|42836.02
13:20:32|42835.9
13:20:33|42837.37
13:20:34|42836.65
13:20:36|42833.24
13:20:37|42835.21
13:20:38|42835.14
13:20:39|42837.63
13:20:39|42838.71
13:20:40|42837.69
13:20:41|42838.04
13:20:42|42837.92
13:20:44|42838.68
13:20:44|42840.
13:20:45|42840.15
13:20:47|42840.26
13:20:48|42838.17
13:20:49|42842.27
13:20:50|42841.93
13:20:51|42843.13
13:20:52|42840.14
13:20:53|42840.51
13:20:54|42840.02
13:20:55|42841.03
13:20:56|42842.62
13:20:57|42839.45
13:20:58|42843.76
13:20:59|42843.2
13:21:00|42842.11
13:21:02|42841.37
13:21:03|42837.9
13:21:03|42835.82
13:21:04|42840.05
13:21:06|42840.63
13:21:06|42839.78
13:21:07|42838.93
13:21:08|42836.01
13:21:10|42839.19
13:21:11|42839.82
13:21:11|42838.02
13:21:13|42838.26
13:21:14|42835.98
13:21:14|42834.95
13:21:15|42831.86
13:21:16|42830.81
13:21:18|42833.67
13:21:18|42835.2
13:21:19|42833.43
13:21:21|42829.03
13:21:21|42829.06
13:21:22|42829.06
13:21:23|42828.1
13:21:25|42829.05
13:21:25|42830.36
13:21:27|42831.47
13:21:27|42830.79
13:21:28|42835.36
13:21:29|42835.69
13:21:30|42834.21
13:21:31|42835.72
13:21:32|42839.43
13:21:33|42839.18
13:21:35|42837.86
13:21:36|42842.51
13:21:36|42839.83
13:21:38|42842.72
13:21:39|42842.84
13:21:40|42842.72
13:21:41|42840.59
13:21:42|42841.21
13:21:44|42842.83
13:21:45|42841.61
13:21:46|42846.4
13:21:47|42847.28
13:21:48|42849.38
13:21:50|42848.91
13:21:51|42848.9
13:21:52|42850.69
13:21:52|42850.61
13:21:54|42850.4
13:21:54|42850.14
13:21:56|42851.31
13:21:57|42851.07
13:21:59|42850.71
13:21:59|42851.39
13:22:01|42853.27
13:22:02|42850.41
13:22:03|42851.34
13:22:04|42853.35
13:22:05|42856.58
13:22:06|42857.54
13:22:07|42856.88
13:22:08|42857.12
13:22:09|42854.8
13:22:10|42856.02
13:22:11|42856.02
13:22:12|42857.19
13:22:14|42857.07
13:22:14|42856.55
13:22:16|42854.99
13:22:16|42853.75
13:22:18|42854.99
13:22:19|42854.99
13:22:20|42857.52
13:22:21|42855.61
13:22:22|42854.59
13:22:22|42855.33
13:22:24|42852.81
13:22:24|42855.84
13:22:25|42855.15
13:22:27|42855.15
13:22:28|42857.25
13:22:28|42854.19
13:22:30|42853.66
13:22:30|42853.65
13:22:32|42853.16
13:22:33|42852.92
13:22:34|42854.37
13:22:35|42854.66
13:22:35|42855.59
13:22:38|42856.09
13:22:38|42854.01
13:22:39|42857.8
13:22:41|42857.99
13:22:42|42855.61
13:22:43|42858.65
13:22:44|42859.91
13:22:45|42861.15
13:22:46|42860.39
13:22:47|42860.91
13:22:48|42860.75
13:22:49|42860.74
13:22:50|42859.78
13:22:52|42856.38
13:22:52|42854.84
13:22:53|42854.26
13:22:55|42859.62
13:22:56|42860.09
13:22:56|42860.09
13:22:58|42860.09
13:22:58|42862.75
13:22:59|42862.91
13:23:00|42862.45
13:23:01|42861.59
13:23:03|42861.55
13:23:04|42863.45
13:23:05|42865.15
13:23:06|42864.02
13:23:07|42865.87
13:23:09|42865.79
13:23:09|42864.9
13:23:10|42863.63
13:23:12|42859.55
13:23:12|42856.46
13:23:13|42857.75
13:23:14|42851.03
13:23:16|42851.96
13:23:16|42848.
13:23:17|42847.63
13:23:19|42849.08
13:23:19|42851.16
13:23:20|42851.16
13:23:21|42848.88
13:23:22|42851.28
13:23:23|42850.07
13:23:25|42850.07
13:23:25|42850.07
13:23:26|42855.06
13:23:27|42854.55
13:23:29|42854.54
13:23:29|42855.86
13:23:31|42858.
13:23:32|42858.87
13:23:32|42856.39
13:23:33|42855.97
13:23:34|42856.12
13:23:36|42856.12
13:23:36|42855.
13:23:38|42856.51
13:23:39|42855.76
13:23:40|42856.5
13:23:41|42856.61
13:23:42|42856.61
13:23:43|42856.61
13:23:44|42856.76
13:23:46|42858.8
13:23:47|42858.81
13:23:48|42857.8
13:23:48|42857.67
13:23:49|42856.61
13:23:51|42856.61
13:23:51|42857.32
13:23:53|42857.52
13:23:53|42858.86
13:23:55|42859.71
13:23:56|42862.55
13:23:57|42863.27
13:23:57|42860.92
13:23:59|42860.78
13:24:00|42861.12
13:24:01|42859.24
13:24:02|42860.7
13:24:02|42860.66
13:24:03|42860.66
13:24:05|42860.46
13:24:05|42860.99
13:24:07|42860.87
13:24:08|42861.77
13:24:09|42862.82
13:24:10|42863.83
13:24:11|42862.04
13:24:13|42862.29
13:24:13|42861.92
13:24:14|42861.93
13:24:15|42861.27
13:24:16|42861.15
13:24:18|42861.24
13:24:18|42863.76
13:24:20|42863.77
13:24:21|42863.77
13:24:22|42865.87
13:24:22|42865.8
13:24:23|42862.12
13:24:25|42864.38
13:24:27|42865.39
13:24:27|42865.56
13:24:28|42865.3
13:24:29|42864.93
13:24:31|42863.99
13:24:31|42863.88
13:24:33|42862.36
13:24:33|42862.2
13:24:34|42863.25
13:24:35|42862.45
13:24:37|42862.44
13:24:37|42861.1
13:24:39|42865.99
13:24:40|42858.42
13:24:41|42858.96
13:24:42|42859.24
13:24:43|42860.08
13:24:45|42859.6
13:24:45|42858.
13:24:47|42860.65
13:24:48|42862.
13:24:48|42860.
13:24:50|42859.59
13:24:50|42858.53
13:24:52|42856.85
13:24:53|42858.24
13:24:53|42859.56
13:24:56|42860.71
13:24:56|42858.82
13:24:57|42858.82
13:24:58|42858.29
13:24:59|42860.56
13:25:01|42858.95
13:25:01|42858.96
13:25:02|42852.72
13:25:04|42848.65
13:25:05|42849.85
13:25:05|42852.4
13:25:07|42853.22
13:25:07|42852.12
13:25:08|42854.92
13:25:09|42855.
13:25:11|42855.01
13:25:12|42855.08
13:25:13|42855.09
13:25:13|42858.87
13:25:15|42856.45
13:25:15|42856.81
13:25:16|42853.94
13:25:17|42856.45
13:25:19|42856.6
13:25:19|42852.8
13:25:20|42852.61
13:25:21|42853.03
13:25:23|42853.21
13:25:23|42855.56
13:25:24|42857.54
13:25:25|42855.87
13:25:27|42855.48
13:25:27|42856.88
13:25:28|42857.3
13:25:29|42856.09
13:25:30|42855.97
13:25:31|42856.
13:25:33|42859.78
13:25:33|42856.12
13:25:34|42857.74
13:25:35|42855.77
13:25:37|42856.58
13:25:37|42856.22
13:25:38|42856.1
13:25:39|42858.01
13:25:41|42856.03
13:25:43|42856.23
13:25:44|42856.23
13:25:44|42854.76
13:25:45|42850.92
13:25:46|42853.51
13:25:48|42853.39
13:25:49|42853.88
13:25:50|42853.21
13:25:51|42852.97
13:25:52|42851.25
13:25:53|42852.25
13:25:54|42850.94
13:25:55|42850.94
13:25:56|42851.41
13:25:57|42850.93
13:25:58|42851.16
13:25:59|42851.33
13:26:00|42851.7
13:26:01|42853.8
13:26:02|42854.46
13:26:03|42852.14
13:26:04|42854.9
13:26:05|42852.84
13:26:06|42854.35
13:26:07|42854.25
13:26:08|42854.38
13:26:09|42855.94
13:26:10|42857.31
13:26:11|42857.31
13:26:12|42855.36
13:26:13|42855.24
13:26:14|42855.36
13:26:15|42854.74
13:26:17|42854.62
13:26:17|42854.95
13:26:19|42856.51
13:26:19|42851.9
13:26:20|42852.77
13:26:21|42851.91
13:26:23|42851.9
13:26:23|42851.9
13:26:25|42851.9
13:26:25|42852.01
13:26:26|42851.9
13:26:27|42851.23
13:26:28|42850.62
13:26:29|42850.24
13:26:30|42855.27
13:26:31|42852.01
13:26:32|42853.87
13:26:33|42853.87
13:26:34|42855.44
13:26:36|42855.44
13:26:36|42855.56
13:26:37|42855.56
13:26:38|42856.64
13:26:39|42856.38
13:26:41|42856.38
13:26:42|42856.76
13:26:43|42856.91
13:26:44|42857.46
13:26:46|42855.54
13:26:47|42856.43
13:26:49|42853.77
13:26:50|42853.17
13:26:50|42852.23
13:26:51|42852.41
13:26:53|42854.94
13:26:54|42853.05
13:26:54|42852.42
13:26:55|42852.42
13:26:57|42852.42
13:26:58|42853.35
13:26:58|42855.99
13:26:59|42855.26
13:27:01|42859.43
13:27:02|42857.9
13:27:02|42859.44
13:27:04|42857.87
13:27:05|42860.26
13:27:06|42859.62
13:27:07|42863.37
13:27:08|42862.07
13:27:09|42860.69
13:27:10|42861.94
13:27:11|42862.19
13:27:12|42861.98
13:27:13|42858.27
13:27:14|42860.81
13:27:16|42860.69
13:27:17|42861.06
13:27:18|42860.01
13:27:18|42860.01
13:27:19|42860.21
13:27:20|42860.08
13:27:21|42860.08
13:27:22|42860.71
13:27:23|42860.71
13:27:24|42858.15
13:27:25|42860.09
13:27:27|42860.09
13:27:27|42862.25
13:27:28|42860.33
13:27:30|42861.88
13:27:30|42858.63
13:27:32|42858.64
13:27:32|42860.92
13:27:35|42861.52
13:27:35|42863.3
13:27:37|42861.64
13:27:38|42863.49
13:27:38|42861.59
13:27:39|42863.64
13:27:40|42863.64
13:27:42|42864.71
13:27:44|42863.7
13:27:45|42862.56
13:27:46|42867.83
13:27:47|42865.92
13:27:48|42863.82
13:27:49|42863.82
13:27:50|42865.23
13:27:51|42862.69
13:27:52|42863.81
13:27:54|42865.58
13:27:54|42863.79
13:27:55|42864.69
13:27:56|42864.
13:27:57|42863.53
13:27:59|42860.79
13:28:00|42863.75
13:28:00|42863.63
13:28:01|42864.28
13:28:02|42862.58
13:28:04|42862.45
13:28:05|42862.81
13:28:06|42863.21
13:28:06|42863.76
13:28:07|42865.55
13:28:08|42866.04
13:28:09|42865.64
13:28:10|42865.2
13:28:11|42866.28
13:28:12|42865.68
13:28:13|42865.68
13:28:14|42866.73
13:28:15|42864.51
13:28:16|42865.11
13:28:17|42865.21
13:28:19|42865.54
13:28:20|42865.54
13:28:21|42865.71
13:28:22|42866.74
13:28:23|42865.62
13:28:23|42863.08
13:28:25|42863.08
13:28:25|42864.23
13:28:26|42865.01
13:28:28|42865.01
13:28:29|42866.12
13:28:30|42864.15
13:28:31|42865.09
13:28:32|42865.7
13:28:33|42866.17
13:28:34|42865.93
13:28:35|42866.05
13:28:36|42865.44
13:28:37|42861.
13:28:38|42864.97
13:28:39|42863.98
13:28:41|42864.03
13:28:41|42865.35
13:28:42|42864.6
13:28:44|42865.28
13:28:45|42866.26
13:28:46|42866.14
13:28:48|42866.14
13:28:49|42866.11
13:28:50|42865.28
13:28:51|42862.52
13:28:52|42864.93
13:28:52|42866.67
13:28:54|42865.88
13:28:55|42867.13
13:28:56|42866.75
13:28:57|42865.82
13:28:58|42863.6
13:28:58|42864.56
13:29:00|42867.01
13:29:00|42864.75
13:29:01|42862.86
13:29:03|42860.1
13:29:05|42858.62
13:29:05|42859.51
13:29:07|42859.51
13:29:08|42859.44
13:29:08|42860.32
13:29:10|42863.9
13:29:10|42864.03
13:29:12|42862.01
13:29:13|42863.62
13:29:14|42863.14
13:29:15|42863.02
13:29:16|42861.62
13:29:17|42863.69
13:29:18|42868.22
13:29:19|42864.98
13:29:20|42864.98
13:29:21|42864.11
13:29:22|42865.53
13:29:23|42867.31
13:29:24|42865.77
13:29:25|42866.64
13:29:26|42866.13
13:29:27|42867.31
13:29:28|42868.01
13:29:29|42867.51
13:29:30|42867.18
13:29:31|42867.86
13:29:32|42864.9
13:29:38|42867.3
13:29:39|42866.79
13:29:40|42868.
13:29:40|42864.96
13:29:42|42865.2
13:29:42|42866.
13:29:44|42867.82
13:29:46|42868.7
13:29:47|42866.09
13:29:48|42866.16
13:29:49|42870.34
13:29:50|42870.34
13:29:51|42868.74
13:29:52|42866.65
13:29:53|42866.
13:29:54|42866.
13:29:56|42865.48
13:29:56|42866.
13:29:58|42864.
13:29:58|42862.53
13:30:00|42863.96
13:30:02|42863.24
13:30:03|42864.04
13:30:04|42863.28
13:30:04|42864.16
13:30:06|42864.7
13:30:07|42866.48
13:30:08|42869.96
13:30:09|42869.57
13:30:10|42871.38
13:30:11|42873.81
13:30:12|42870.34
13:30:13|42870.36
13:30:14|42870.
13:30:15|42870.88
13:30:16|42870.
13:30:17|42868.36
13:30:18|42869.43
13:30:19|42871.52
13:30:20|42869.13
13:30:21|42869.69
13:30:22|42871.84
13:30:23|42871.82
13:30:24|42868.94
13:30:25|42871.6
13:30:26|42871.24
13:30:27|42871.84
13:30:28|42871.84
13:30:29|42871.84
13:30:30|42870.
13:30:31|42868.05
13:30:32|42870.
13:30:33|42870.
13:30:34|42868.55
13:30:35|42868.04
13:30:36|42869.95
13:30:37|42869.95
13:30:38|42868.98
13:30:39|42869.37
13:30:40|42870.92
13:30:41|42870.64
13:30:42|42869.63
13:30:43|42869.63
13:30:44|42868.
13:30:45|42869.35
13:30:46|42868.99
13:30:48|42868.39
13:30:50|42869.5
13:30:51|42869.35
13:30:51|42871.84
13:30:53|42868.
13:30:53|42870.37
13:30:55|42872.
13:30:56|42870.33
13:30:57|42870.2
13:30:57|42870.2
13:30:59|42875.
13:31:00|42875.52
13:31:01|42875.4
13:31:02|42875.65
13:31:03|42875.23
13:31:04|42874.
13:31:05|42873.92
13:31:06|42878.
13:31:07|42873.25
13:31:08|42876.
13:31:09|42874.58
13:31:10|42876.19
13:31:11|42875.95
13:31:12|42876.
13:31:13|42878.
13:31:14|42876.22
13:31:15|42876.22
13:31:16|42877.74
13:31:17|42876.26
13:31:18|42874.4
13:31:19|42877.01
13:31:20|42877.46
13:31:21|42877.46
13:31:22|42874.65
13:31:23|42875.85
13:31:24|42877.82
13:31:25|42878.
13:31:26|42877.59
13:31:27|42874.69
13:31:28|42874.93
13:31:29|42877.38
13:31:30|42877.94
13:31:31|42875.26
13:31:32|42874.04
13:31:33|42874.
13:31:34|42872.39
13:31:35|42876.
13:31:36|42875.74
13:31:37|42876.14
13:31:38|42875.07
13:31:39|42875.88
13:31:40|42876.92
13:31:41|42877.06
13:31:42|42877.29
13:31:43|42876.42
13:31:44|42878.1
13:31:45|42877.21
13:31:47|42878.99
13:31:47|42878.34
13:31:49|42876.54
13:31:51|42876.66
13:31:52|42877.8
13:31:53|42875.38
13:31:54|42877.29
13:31:55|42872.27
13:31:56|42876.37
13:31:57|42875.72
13:31:58|42874.36
13:31:59|42877.22
13:32:00|42876.81
13:32:00|42873.37
13:32:02|42872.71
13:32:02|42874.21
13:32:04|42873.13
13:32:04|42874.76
13:32:05|42876.17
13:32:07|42874.84
13:32:08|42874.12
13:32:08|42874.4
13:32:09|42874.89
13:32:11|42874.48
13:32:11|42876.
13:32:13|42874.98
13:32:14|42881.31
13:32:15|42878.
13:32:16|42877.58
13:32:17|42878.21
13:32:18|42877.97
13:32:19|42878.09
13:32:20|42876.84
13:32:21|42878.09
13:32:22|42877.97
13:32:23|42880.
13:32:24|42879.64
13:32:25|42880.42
13:32:26|42878.01
13:32:27|42876.5
13:32:28|42876.52
13:32:29|42880.47
13:32:30|42880.
13:32:31|42880.
13:32:32|42880.
13:32:33|42879.42
13:32:34|42878.
13:32:35|42878.98
13:32:36|42879.87
13:32:37|42878.
13:32:38|42879.63
13:32:39|42879.87
13:32:40|42879.76
13:32:41|42879.09
13:32:42|42880.18
13:32:43|42879.46
13:32:44|42879.46
13:32:45|42881.33
13:32:46|42880.
13:32:48|42880.64
13:32:49|42880.
13:32:51|42881.12
13:32:52|42880.
13:32:53|42879.64
13:32:54|42880.
13:32:55|42880.44
13:32:56|42879.11
13:32:57|42881.16
13:32:58|42879.37
13:32:59|42879.68
13:33:00|42880.97
13:33:01|42881.19
13:33:02|42880.83
13:33:03|42878.
13:33:04|42878.
13:33:05|42877.76
13:33:06|42878.96
13:33:07|42880.
13:33:08|42878.24
13:33:09|42879.97
13:33:10|42882.79
13:33:11|42881.59
13:33:12|42879.42
13:33:14|42878.37
13:33:14|42882.
13:33:15|42882.33
13:33:17|42880.33
13:33:17|42880.24
13:33:19|42881.99
13:33:20|42882.
13:33:20|42882.39
13:33:21|42882.
13:33:22|42882.39
13:33:24|42883.45
13:33:25|42882.24
13:33:26|42882.5
13:33:26|42881.12
13:33:27|42882.
13:33:29|42882.
13:33:30|42883.11
13:33:30|42882.44
13:33:32|42882.
13:33:33|42881.96
13:33:33|42880.87
13:33:35|42880.7
13:33:36|42881.65
13:33:37|42884.
13:33:38|42883.28
13:33:39|42882.8
13:33:40|42884.
13:33:42|42884.
13:33:42|42883.23
13:33:43|42884.01
13:33:44|42885.08
13:33:46|42880.81
13:33:47|42883.03
13:33:49|42885.96
13:33:49|42884.05
13:33:51|42885.07
13:33:51|42885.75
13:33:52|42885.52
13:33:53|42885.28
13:33:55|42884.
13:33:55|42884.41
13:33:57|42884.
13:33:58|42884.
13:33:59|42884.09
13:33:59|42884.04
13:34:01|42883.03
13:34:01|42884.02
13:34:02|42884.24
13:34:03|42884.5
13:34:04|42885.05
13:34:05|42884.
13:34:07|42885.71
13:34:07|42886.59
13:34:09|42885.08
13:34:10|42883.96
13:34:10|42882.42
13:34:11|42880.
13:34:13|42883.59
13:34:14|42881.75
13:34:14|42881.37
13:34:15|42882.54
13:34:16|42884.
13:34:18|42882.19
13:34:18|42882.19
13:34:19|42882.
13:34:21|42883.14
13:34:22|42882.05
13:34:22|42882.19
13:34:24|42882.19
13:34:24|42885.72
13:34:26|42883.72
13:34:26|42883.6
13:34:28|42883.88
13:34:28|42882.17
13:34:30|42882.17
13:34:31|42882.
13:34:32|42881.03
13:34:33|42880.
13:34:34|42882.
13:34:35|42882.01
13:34:35|42883.21
13:34:37|42878.82
13:34:38|42878.87
13:34:39|42878.
13:34:40|42879.35
13:34:41|42874.97
13:34:42|42876.28
13:34:43|42876.
13:34:44|42874.
13:34:45|42875.08
13:34:46|42875.38
13:34:47|42879.69
13:34:47|42879.15
13:34:50|42876.39
13:34:51|42877.45
13:34:52|42876.
13:34:53|42876.65
13:34:54|42875.85
13:34:55|42876.
13:34:56|42875.22
13:34:57|42874.9
13:34:58|42875.32
13:34:59|42877.18
13:35:00|42876.9
13:35:01|42877.14
13:35:02|42877.94
13:35:04|42878.
13:35:04|42876.07
13:35:06|42876.07
13:35:06|42877.51
13:35:08|42877.26
13:35:08|42874.71
13:35:09|42876.
13:35:11|42876.
13:35:12|42876.09
13:35:13|42876.43
13:35:13|42876.43
13:35:14|42878.57
13:35:15|42878.33
13:35:17|42875.22
13:35:18|42876.
13:35:19|42875.48
13:35:20|42875.48
13:35:21|42876.
13:35:21|42876.39
13:35:23|42878.42
13:35:24|42878.15
13:35:25|42877.98
13:35:25|42877.98
13:35:27|42875.68
13:35:27|42878.65
13:35:28|42880.92
13:35:30|42878.69
13:35:31|42879.68
13:35:31|42879.67
13:35:33|42878.
13:35:34|42877.08
13:35:35|42876.01
13:35:36|42876.05
13:35:37|42878.21
13:35:38|42878.36
13:35:39|42878.
13:35:39|42879.26
13:35:41|42879.26
13:35:42|42877.16
13:35:42|42878.
13:35:43|42877.15
13:35:44|42879.97
13:35:46|42879.97
13:35:47|42877.97
13:35:48|42877.99
13:35:48|42879.1
13:35:51|42875.39
13:35:52|42876.
13:35:53|42876.83
13:35:53|42875.11
13:35:56|42877.03
13:35:56|42877.03
13:35:57|42876.95
13:35:59|42875.2
13:36:00|42874.
13:36:00|42875.08
13:36:01|42875.11
13:36:02|42875.79
13:36:03|42876.94
13:36:05|42875.08
13:36:05|42874.01
13:36:08|42875.08
13:36:09|42876.95
13:36:09|42875.08
13:36:10|42876.91
13:36:11|42875.89
13:36:13|42875.98
13:36:14|42874.04
13:36:14|42873.42
13:36:15|42874.
13:36:16|42874.79
13:36:17|42875.89
13:36:18|42875.89
13:36:19|42875.89
13:36:21|42875.99
13:36:22|42876.
13:36:22|42876.
13:36:24|42875.14
13:36:25|42876.98
13:36:26|42876.
13:36:27|42877.16
13:36:28|42876.91
13:36:29|42875.99
13:36:30|42875.18
13:36:31|42875.86
13:36:32|42875.57
13:36:33|42876.
13:36:34|42876.
13:36:35|42875.99
13:36:36|42875.62
13:36:37|42875.22
13:36:38|42876.
13:36:39|42876.42
13:36:40|42876.31
13:36:41|42876.19
13:36:42|42876.
13:36:43|42876.
13:36:44|42873.79
13:36:45|42873.79
13:36:46|42873.79
13:36:47|42873.79
13:36:48|42874.
13:36:49|42874.
13:36:50|42874.
13:36:51|42873.54
13:36:52|42873.55
13:36:53|42872.39
13:36:54|42872.
13:36:56|42872.
13:36:56|42873.31
13:36:58|42873.3
13:36:58|42873.3
13:37:00|42871.76
13:37:01|42872.1
13:37:03|42874.88
13:37:04|42874.88
13:37:05|42873.88
13:37:06|42869.87
13:37:07|42869.8
13:37:07|42869.8
13:37:08|42870.9
13:37:10|42872.
13:37:10|42874.9
13:37:11|42874.9
13:37:13|42872.66
13:37:14|42871.35
13:37:15|42871.35
13:37:16|42871.35
13:37:16|42872.36
13:37:18|42873.12
13:37:20|42872.
13:37:20|42871.9
13:37:21|42871.53
13:37:22|42870.52
13:37:24|42870.
13:37:24|42870.
13:37:25|42870.01
13:37:26|42870.81
13:37:27|42870.81
13:37:28|42870.55
13:37:29|42870.43
13:37:30|42870.31
13:37:32|42871.8
13:37:33|42871.8
13:37:33|42871.37
13:37:34|42872.34
13:37:36|42871.23
13:37:36|42872.21
13:37:37|42870.01
13:37:39|42871.46
13:37:39|42870.96
13:37:40|42870.84
13:37:42|42872.01
13:37:42|42872.
13:37:44|42872.04
13:37:44|42871.75
13:37:45|42871.58
13:37:47|42873.34
13:37:47|42873.39
13:37:48|42871.84
13:37:49|42873.73
13:37:50|42873.6
13:37:53|42874.49
13:37:54|42877.52
13:37:55|42876.9
13:37:55|42877.42
13:37:57|42877.41
13:37:58|42876.66
13:37:59|42877.04
13:38:00|42877.04
13:38:01|42877.04
13:38:04|42878.71
13:38:04|42876.93
13:38:05|42872.03
13:38:06|42873.52
13:38:08|42875.32
13:38:09|42876.1
13:38:10|42877.57
13:38:11|42876.83
13:38:12|42876.83
13:38:13|42873.83
13:38:14|42873.1
13:38:15|42870.54
13:38:16|42872.91
13:38:17|42874.56
13:38:18|42876.71
13:38:19|42876.71
13:38:20|42876.71
13:38:21|42874.59
13:38:22|42873.84
13:38:23|42874.84
13:38:24|42874.84
13:38:25|42874.95
13:38:26|42875.84
13:38:27|42875.84
13:38:28|42875.84
13:38:29|42875.48
13:38:31|42875.48
13:38:32|42880.2
13:38:32|42879.39
13:38:33|42878.07
13:38:34|42879.25
13:38:35|42878.
13:38:36|42878.
13:38:37|42878.
13:38:38|42878.
13:38:39|42878.
13:38:40|42878.
13:38:41|42877.63
13:38:42|42878.44
13:38:43|42878.44
13:38:45|42878.44
13:38:45|42877.68
13:38:47|42878.1
13:38:47|42878.1
13:38:48|42877.7
13:38:49|42875.
13:38:51|42877.22
13:38:52|42877.22
13:38:53|42874.18
13:38:55|42877.99
13:38:55|42877.99
13:38:57|42877.59
13:38:58|42878.7
13:38:59|42880.79
13:39:00|42880.79
13:39:01|42878.97
13:39:03|42880.88
13:39:03|42880.88
13:39:04|42880.5
13:39:06|42879.77
13:39:06|42879.95
13:39:08|42878.3
13:39:09|42879.39
13:39:10|42878.95
13:39:10|42878.95
13:39:12|42878.62
13:39:12|42878.6
13:39:14|42878.6
13:39:14|42877.01
13:39:15|42878.57
13:39:17|42878.57
13:39:18|42875.17
13:39:18|42875.17
13:39:19|42875.47
13:39:20|42875.61
13:39:21|42875.61
13:39:22|42878.45
13:39:24|42878.45
13:39:25|42877.73
13:39:25|42876.58
13:39:26|42877.49
13:39:28|42879.4
13:39:29|42879.4
13:39:30|42879.4
13:39:31|42877.9
13:39:32|42879.98
13:39:33|42878.25
13:39:34|42878.28
13:39:35|42878.28
13:39:36|42878.85
13:39:37|42878.92
13:39:38|42877.49
13:39:39|42877.49
13:39:40|42877.49
13:39:41|42876.39
13:39:42|42876.01
13:39:43|42874.1
13:39:44|42877.7
13:39:45|42878.
13:39:46|42877.23
13:39:47|42877.23
13:39:48|42877.23
13:39:50|42876.04
13:39:51|42877.09
13:39:51|42877.09
13:39:52|42877.09
13:39:54|42877.73
13:39:55|42874.01
13:39:56|42875.12
13:39:58|42878.
13:39:58|42877.78
13:40:00|42877.54
13:40:02|42875.18
13:40:02|42872.92
13:40:03|42868.13
13:40:05|42872.62
13:40:06|42878.17
13:40:06|42876.67
13:40:07|42876.
13:40:09|42872.04
13:40:09|42871.79
13:40:11|42872.67
13:40:11|42871.89
13:40:12|42871.89
13:40:13|42871.37
13:40:15|42869.65
13:40:16|42867.74
13:40:17|42867.74
13:40:17|42868.38
13:40:19|42868.38
13:40:20|42869.24
13:40:21|42869.35
13:40:21|42867.64
13:40:23|42868.06
13:40:24|42869.54
13:40:24|42866.8
13:40:26|42869.01
13:40:27|42866.75
13:40:28|42868.17
13:40:29|42868.17
13:40:30|42868.95
13:40:31|42867.62
13:40:31|42868.35
13:40:33|42868.35
13:40:34|42871.07
13:40:35|42871.07
13:40:36|42869.37
13:40:37|42871.09
13:40:38|42871.09
13:40:39|42871.09
13:40:40|42870.98
13:40:42|42869.41
13:40:42|42869.41
13:40:44|42869.41
13:40:44|42870.33
13:40:45|42874.23
13:40:47|42875.51
13:40:47|42874.88
13:40:49|42874.51
13:40:49|42873.96
13:40:50|42873.96
13:40:51|42875.05
13:40:52|42875.
13:40:53|42875.65
13:40:54|42874.11
13:40:56|42876.14
13:40:57|42876.08
13:40:58|42875.95
13:41:00|42886.
13:41:01|42877.66
13:41:01|42880.39
13:41:02|42879.8
13:41:04|42880.24
13:41:05|42881.43
13:41:06|42881.59
13:41:07|42881.59
13:41:08|42881.31
13:41:09|42881.31
13:41:11|42881.99
13:41:11|42883.52
13:41:12|42883.55
13:41:13|42885.18
13:41:14|42885.18
13:41:16|42885.18
13:41:17|42883.47
13:41:18|42883.47
13:41:19|42882.04
13:41:20|42880.71
13:41:21|42881.14
13:41:22|42881.87
13:41:23|42882.
13:41:23|42882.25
13:41:25|42884.76
13:41:26|42886.64
13:41:27|42884.
13:41:27|42884.
13:41:29|42884.01
13:41:29|42885.36
13:41:31|42885.58
13:41:32|42886.3
13:41:33|42885.58
13:41:34|42886.01
13:41:35|42886.33
13:41:36|42886.99
13:41:37|42886.99
13:41:38|42887.69
13:41:39|42886.86
13:41:40|42885.89
13:41:41|42885.63
13:41:42|42885.64
13:41:43|42885.64
13:41:44|42885.77
13:41:45|42884.85
13:41:46|42885.54
13:41:47|42884.
13:41:48|42883.97
13:41:49|42875.95
13:41:50|42873.87
13:41:51|42874.39
13:41:53|42865.62
13:41:54|42864.98
13:41:54|42866.21
13:41:56|42864.25
13:41:57|42862.
13:41:59|42862.14
13:42:00|42862.
13:42:00|42863.04
13:42:02|42860.99
13:42:03|42864.04
13:42:04|42863.04
13:42:04|42868.11
13:42:06|42866.86
13:42:06|42868.73
13:42:07|42864.15
13:42:10|42869.35
13:42:11|42868.
13:42:11|42867.88
13:42:12|42867.89
13:42:13|42869.03
13:42:14|42869.15
13:42:16|42869.15
13:42:16|42867.88
13:42:17|42867.2
13:42:18|42865.93
13:42:19|42865.93
13:42:20|42865.94
13:42:21|42866.1
13:42:22|42866.1
13:42:24|42864.55
13:42:25|42864.55
13:42:26|42863.99
13:42:27|42863.6
13:42:28|42862.15
13:42:28|42864.01
13:42:30|42865.15
13:42:30|42866.64
13:42:32|42864.05
13:42:32|42867.4
13:42:34|42866.87
13:42:35|42865.14
13:42:36|42867.04
13:42:37|42866.01
13:42:38|42866.01
13:42:39|42865.82
13:42:40|42865.01
13:42:41|42865.83
13:42:42|42866.1
13:42:43|42866.
13:42:44|42863.11
13:42:45|42860.17
13:42:46|42864.
13:42:47|42865.6
13:42:48|42865.61
13:42:49|42865.87
13:42:50|42863.11
13:42:51|42863.11
13:42:52|42863.11
13:42:54|42863.85
13:42:55|42865.22
13:42:55|42862.97
13:42:57|42864.01
13:42:59|42863.67
13:43:00|42860.62
13:43:01|42860.01
13:43:02|42861.84
13:43:03|42859.34
13:43:04|42860.23
13:43:05|42859.54
13:43:06|42861.57
13:43:07|42861.57
13:43:08|42863.9
13:43:10|42863.25
13:43:10|42862.
13:43:11|42861.86
13:43:13|42862.
13:43:13|42860.49
13:43:14|42860.01
13:43:15|42860.27
13:43:17|42864.36
13:43:17|42862.26
13:43:19|42862.03
13:43:19|42862.03
13:43:20|42863.73
13:43:21|42864.67
13:43:23|42864.67
13:43:24|42863.52
13:43:25|42863.52
13:43:26|42860.76
13:43:27|42861.53
13:43:28|42845.64
13:43:29|42844.
13:43:30|42836.02
13:43:31|42830.03
13:43:32|42824.03
13:43:33|42819.61
13:43:34|42822.
13:43:35|42834.12
13:43:36|42835.68
13:43:37|42829.87
13:43:38|42826.42
13:43:39|42824.01
13:43:40|42823.65
13:43:42|42823.7
13:43:42|42826.74
13:43:43|42822.29
13:43:44|42824.
13:43:45|42822.
13:43:46|42818.43
13:43:47|42814.02
13:43:48|42810.01
13:43:49|42809.82
13:43:50|42803.99
13:43:51|42802.12
13:43:52|42813.37
13:43:53|42814.
13:43:54|42808.04
13:43:56|42802.13
13:43:56|42805.87
13:43:58|42804.
13:44:00|42810.
13:44:01|42821.4
13:44:02|42825.7
13:44:03|42824.
13:44:04|42824.14
13:44:05|42827.73
13:44:06|42822.04
13:44:07|42824.02
13:44:08|42825.85
13:44:09|42827.37
13:44:11|42824.29
13:44:12|42826.86
13:44:12|42825.05
13:44:14|42828.
13:44:14|42825.85
13:44:15|42824.13
13:44:17|42826.
13:44:18|42826.
13:44:18|42827.91
13:44:20|42827.59
13:44:21|42830.14
13:44:22|42831.49
13:44:22|42830.7
13:44:24|42828.04
13:44:25|42829.88
13:44:26|42831.47
13:44:27|42829.74
13:44:28|42832.78
13:44:29|42832.
13:44:30|42833.2
13:44:31|42825.21
13:44:32|42828.75
13:44:33|42828.24
13:44:34|42826.
13:44:35|42826.86
13:44:36|42826.03
13:44:37|42827.08
13:44:38|42826.44
13:44:39|42829.13
13:44:40|42827.12
13:44:41|42829.23
13:44:42|42829.29
13:44:43|42827.56
13:44:44|42830.56
13:44:45|42830.56
13:44:46|42830.63
13:44:47|42832.42
13:44:48|42831.91
13:44:49|42832.57
13:44:50|42833.35
13:44:51|42837.72
13:44:52|42840.
13:44:53|42840.
13:44:54|42838.23
13:44:55|42837.57
13:44:56|42838.37
13:44:57|42840.38
13:44:58|42839.43
13:45:00|42838.37
13:45:01|42844.23
13:45:02|42845.87
13:45:02|42845.25
13:45:04|42845.59
13:45:05|42854.21
13:45:06|42856.
13:45:07|42855.98
13:45:09|42852.
13:45:09|42850.
13:45:10|42858.
13:45:12|42858.
13:45:12|42856.31
13:45:14|42858.
13:45:14|42863.28
13:45:15|42864.32
13:45:16|42865.29
13:45:18|42861.79
13:45:19|42861.55
13:45:19|42862.
13:45:20|42858.
13:45:21|42859.29
13:45:22|42861.83
13:45:24|42861.46
13:45:24|42859.69
13:45:26|42859.44
13:45:26|42860.7
13:45:27|42860.1
13:45:29|42860.35
13:45:29|42860.1
13:45:30|42859.88
13:45:32|42861.75
13:45:32|42861.75
13:45:34|42859.29
13:45:35|42858.12
13:45:35|42859.69
13:45:37|42863.66
13:45:38|42861.08
13:45:39|42859.85
13:45:40|42860.54
13:45:41|42867.07
13:45:42|42865.94
13:45:43|42868.
13:45:44|42868.13
13:45:45|42872.43
13:45:47|42870.02
13:45:47|42865.24
13:45:48|42871.15
13:45:49|42869.23
13:45:51|42870.2
13:45:51|42869.
13:45:52|42869.
13:45:53|42866.
13:45:54|42870.4
13:45:56|42873.15
13:45:56|42873.97
13:45:57|42872.92
13:45:58|42872.
13:46:01|42876.
13:46:02|42877.24
13:46:04|42876.
13:46:04|42877.56
13:46:06|42876.75
13:46:07|42877.56
13:46:08|42874.21
13:46:09|42876.24
13:46:10|42874.31
13:46:12|42874.31
13:46:13|42876.24
13:46:14|42876.12
13:46:15|42876.12
13:46:16|42875.76
13:46:16|42877.56
13:46:18|42877.56
13:46:18|42877.55
13:46:20|42877.14
13:46:20|42875.13
13:46:21|42874.56
13:46:22|42877.12
13:46:23|42875.37
13:46:24|42878.
13:46:25|42877.56
13:46:26|42877.56
13:46:27|42877.56
13:46:29|42877.57
13:46:29|42877.05
13:46:31|42877.22
13:46:31|42878.4
13:46:32|42876.59
13:46:34|42876.04
13:46:35|42879.45
13:46:35|42880.59
13:46:37|42880.06
13:46:37|42879.88
13:46:39|42880.16
13:46:40|42880.16
13:46:41|42880.22
13:46:42|42880.
13:46:43|42880.
13:46:44|42878.
13:46:45|42880.
13:46:46|42878.
13:46:47|42881.63
13:46:48|42880.
13:46:49|42880.
13:46:50|42880.07
13:46:51|42877.9
13:46:52|42874.92
13:46:53|42876.45
13:46:54|42874.29
13:46:55|42877.45
13:46:56|42875.07
13:46:57|42874.15
13:46:58|42874.09
13:46:59|42874.
13:47:00|42875.1
13:47:02|42875.95
13:47:03|42876.
13:47:04|42877.07
13:47:04|42874.96
13:47:05|42874.93
13:47:07|42879.01
13:47:08|42881.17
13:47:09|42881.17
13:47:10|42881.11
13:47:11|42881.5
13:47:12|42882.26
13:47:13|42883.3
13:47:15|42876.08
13:47:15|42880.52
13:47:16|42877.4
13:47:17|42878.48
13:47:19|42878.24
13:47:19|42878.12
13:47:20|42879.93
13:47:22|42880.7
13:47:23|42879.69
13:47:23|42881.35
13:47:24|42879.6
13:47:26|42879.23
13:47:26|42880.
13:47:28|42881.72
13:47:29|42879.99
13:47:29|42878.6
13:47:31|42878.
13:47:32|42878.54
13:47:32|42878.64
13:47:33|42876.72
13:47:34|42877.93
13:47:35|42879.85
13:47:36|42881.18
13:47:38|42880.81
13:47:38|42878.07
13:47:39|42876.01
13:47:40|42878.
13:47:42|42878.
13:47:42|42878.3
13:47:43|42878.3
13:47:44|42878.
13:47:46|42879.74
13:47:46|42882.04
13:47:47|42882.42
13:47:48|42882.3
13:47:49|42882.43
13:47:51|42882.31
13:47:51|42882.07
13:47:52|42881.54
13:47:54|42881.57
13:47:54|42881.39
13:47:55|42881.39
13:47:57|42881.39
13:47:57|42879.48
13:47:58|42880.01
13:47:59|42879.25
13:48:00|42878.65
13:48:02|42878.64
13:48:04|42881.29
13:48:05|42881.29
13:48:05|42880.81
13:48:07|42880.94
13:48:09|42878.
13:48:10|42879.46
13:48:11|42878.71
13:48:11|42878.47
13:48:13|42878.33
13:48:13|42879.78
13:48:14|42879.4
13:48:16|42878.8
13:48:16|42881.59
13:48:17|42880.24
13:48:18|42880.73
13:48:20|42880.73
13:48:20|42880.73
13:48:21|42879.89
13:48:22|42879.77
13:48:24|42878.83
13:48:25|42878.01
13:48:26|42880.47
13:48:27|42880.47
13:48:28|42880.11
13:48:28|42880.
13:48:30|42879.94
13:48:30|42880.1
13:48:32|42881.68
13:48:33|42881.68
13:48:34|42882.54
13:48:35|42880.
13:48:36|42879.7
13:48:36|42882.42
13:48:38|42880.93
13:48:38|42878.27
13:48:40|42878.56
13:48:41|42883.18
13:48:42|42883.
13:48:43|42883.1
13:48:43|42884.88
13:48:44|42883.52
13:48:46|42881.98
13:48:47|42882.22
13:48:48|42882.67
13:48:49|42882.55
13:48:51|42884.12
13:48:52|42884.
13:48:53|42884.21
13:48:54|42883.97
13:48:55|42884.2
13:48:55|42883.49
13:48:56|42884.13
13:48:57|42884.33
13:48:58|42884.32
13:48:59|42884.32
13:49:01|42884.33
13:49:02|42884.24
13:49:03|42882.12
13:49:05|42882.19
13:49:07|42882.66
13:49:08|42882.66
13:49:09|42882.
13:49:11|42881.32
13:49:12|42883.45
13:49:13|42883.33
13:49:13|42883.33
13:49:15|42882.24
13:49:16|42882.43
13:49:16|42881.95
13:49:18|42884.21
13:49:19|42883.73
13:49:19|42883.61
13:49:21|42879.03
13:49:21|42881.28
13:49:22|42883.91
13:49:23|42883.91
13:49:24|42882.54
13:49:26|42884.32
13:49:27|42884.9
13:49:28|42884.32
13:49:29|42884.33
13:49:29|42884.33
13:49:31|42884.33
13:49:32|42886.24
13:49:33|42890.47
13:49:33|42900.19
13:49:35|42899.77
13:49:36|42891.1
13:49:37|42885.22
13:49:38|42886.
13:49:39|42886.5
13:49:40|42886.98
13:49:41|42890.92
13:49:42|42892.49
13:49:43|42890.31
13:49:44|42890.69
13:49:45|42890.69
13:49:46|42890.01
13:49:47|42890.41
13:49:47|42888.57
13:49:49|42888.57
13:49:50|42888.57
13:49:51|42887.63
13:49:51|42890.29
13:49:53|42890.83
13:49:54|42890.
13:49:55|42889.88
13:49:56|42890.39
13:49:57|42890.39
13:49:58|42891.03
13:49:58|42892.38
13:50:00|42892.14
13:50:01|42892.95
13:50:01|42892.41
13:50:02|42890.15
13:50:04|42892.42
13:50:05|42890.41
13:50:06|42889.61
13:50:07|42891.1
13:50:08|42890.75
13:50:10|42897.99
13:50:11|42895.77
13:50:13|42891.73
13:50:13|42891.25
13:50:14|42890.77
13:50:16|42890.52
13:50:17|42888.1
13:50:17|42889.07
13:50:18|42891.3
13:50:20|42888.37
13:50:20|42888.12
13:50:21|42887.67
13:50:23|42887.67
13:50:23|42890.58
13:50:24|42890.34
13:50:25|42891.43
13:50:26|42891.46
13:50:27|42891.46
13:50:28|42891.03
13:50:29|42888.91
13:50:30|42883.48
13:50:31|42885.47
13:50:32|42883.28
13:50:34|42883.24
13:50:34|42882.46
13:50:35|42886.18
13:50:36|42887.35
13:50:37|42886.01
13:50:38|42888.58
13:50:39|42891.87
13:50:40|42890.59
13:50:41|42888.12
13:50:42|42887.9
13:50:43|42890.25
13:50:45|42895.01
13:50:45|42894.69
13:50:46|42891.27
13:50:47|42893.14
13:50:49|42895.04
13:50:50|42892.87
13:50:50|42891.66
13:50:51|42891.5
13:50:53|42890.02
13:50:54|42892.58
13:50:55|42892.55
13:50:56|42892.
13:50:57|42892.
13:50:57|42890.16
13:50:59|42891.31
13:51:00|42886.58
13:51:00|42889.66
13:51:02|42889.52
13:51:03|42891.14
13:51:04|42895.04
13:51:05|42894.98
13:51:07|42894.61
13:51:08|42893.23
13:51:08|42893.23
13:51:10|42895.27
13:51:11|42893.13
13:51:11|42891.14
13:51:13|42890.1
13:51:14|42891.99
13:51:14|42888.01
13:51:16|42889.36
13:51:17|42889.36
13:51:18|42890.1
13:51:19|42890.02
13:51:20|42890.02
13:51:21|42890.73
13:51:22|42890.92
13:51:23|42890.66
13:51:24|42890.66
13:51:25|42890.17
13:51:26|42888.27
13:51:27|42888.27
13:51:28|42890.3
13:51:29|42889.8
13:51:30|42888.59
13:51:31|42889.42
13:51:32|42888.12
13:51:33|42890.71
13:51:34|42890.71
13:51:35|42891.99
13:51:36|42894.
13:51:37|42894.01
13:51:38|42895.2
13:51:39|42894.33
13:51:40|42894.28
13:51:41|42893.14
13:51:42|42894.06
13:51:43|42896.7
13:51:44|42897.56
13:51:45|42901.67
13:51:46|42903.17
13:51:47|42901.25
13:51:48|42900.84
13:51:49|42900.84
13:51:50|42901.99
13:51:51|42901.76
13:51:52|42904.03
13:51:54|42902.14
13:51:54|42903.01
13:51:55|42907.09
13:51:56|42905.05
13:51:57|42903.2
13:51:58|42907.79
13:51:59|42906.18
13:52:00|42906.66
13:52:02|42908.
13:52:02|42908.92
13:52:03|42912.2
13:52:04|42913.29
13:52:06|42911.47
13:52:07|42912.25
13:52:08|42915.66
13:52:09|42924.4
13:52:10|42927.28
13:52:11|42927.04
13:52:12|42929.58
13:52:13|42926.77
13:52:14|42924.12
13:52:15|42926.13
13:52:16|42926.91
13:52:17|42928.69
13:52:18|42930.86
13:52:19|42927.74
13:52:20|42929.88
13:52:22|42932.
13:52:23|42930.
13:52:24|42929.87
13:52:24|42930.22
13:52:26|42928.71
13:52:26|42932.
13:52:27|42931.28
13:52:28|42930.42
13:52:29|42924.79
13:52:31|42926.47
13:52:31|42925.97
13:52:33|42926.19
13:52:34|42929.99
13:52:35|42928.21
13:52:36|42932.
13:52:37|42938.13
13:52:38|42938.43
13:52:39|42938.73
13:52:40|42943.38
13:52:41|42945.99
13:52:42|42941.87
13:52:43|42941.15
13:52:44|42941.75
13:52:45|42940.74
13:52:46|42940.23
13:52:47|42941.
13:52:49|42940.75
13:52:49|42943.29
13:52:50|42945.45
13:52:51|42945.6
13:52:52|42947.16
13:52:53|42947.98
13:52:54|42947.04
13:52:56|42948.
13:52:56|42949.74
13:52:57|42949.06
13:52:58|42950.01
13:53:00|42952.05
13:53:00|42952.77
13:53:01|42948.09
13:53:02|42947.7
13:53:03|42944.54
13:53:05|42943.72
13:53:06|42945.24
13:53:08|42941.97
13:53:09|42943.52
13:53:09|42945.19
13:53:11|42947.4
13:53:12|42947.55
13:53:12|42943.55
13:53:14|42943.84
13:53:14|42943.7
13:53:15|42945.23
13:53:17|42941.46
13:53:18|42940.5
13:53:18|42939.94
13:53:19|42941.68
13:53:21|42941.68
13:53:22|42942.66
13:53:22|42943.46
13:53:24|42945.44
13:53:24|42942.86
13:53:25|42945.33
13:53:27|42943.63
13:53:28|42943.63
13:53:29|42945.48
13:53:30|42947.07
13:53:31|42947.34
13:53:32|42949.26
13:53:33|42948.61
13:53:34|42950.99
13:53:35|42951.04
13:53:36|42953.21
13:53:37|42956.94
13:53:38|42954.
13:53:39|42956.99
13:53:40|42955.26
13:53:41|42962.49
13:53:42|42960.
13:53:42|42957.64
13:53:44|42958.39
13:53:45|42961.85
13:53:46|42964.15
13:53:47|42961.85
13:53:48|42961.12
13:53:49|42963.99
13:53:50|42963.99
13:53:51|42965.
13:53:52|42963.38
13:53:53|42963.51
13:53:54|42960.56
13:53:55|42960.34
13:53:56|42960.85
13:53:57|42962.72
13:53:58|42959.92
13:53:59|42958.38
13:54:00|42960.94
13:54:01|42959.55
13:54:02|42959.43
13:54:03|42959.92
13:54:04|42961.18
13:54:05|42959.99
13:54:06|42963.94
13:54:07|42963.94
13:54:08|42960.8
13:54:09|42963.6
13:54:11|42963.44
13:54:12|42961.2
13:54:13|42960.74
13:54:14|42960.37
13:54:15|42959.95
13:54:15|42959.12
13:54:17|42964.
13:54:18|42963.22
13:54:19|42964.86
13:54:20|42977.58
13:54:21|42972.01
13:54:22|42972.6
13:54:23|42977.95
13:54:24|42977.54
13:54:25|42976.32
13:54:26|42974.57
13:54:27|42975.66
13:54:29|42985.15
13:54:29|42984.
13:54:31|42982.41
13:54:31|42983.99
13:54:33|42982.73
13:54:33|42982.73
13:54:34|42983.99
13:54:35|42982.
13:54:37|42980.08
13:54:38|42978.28
13:54:38|42978.36
13:54:40|42978.2
13:54:40|42982.03
13:54:42|42982.9
13:54:43|42982.23
13:54:44|42982.09
13:54:45|42983.14
13:54:46|42983.65
13:54:47|42981.88
13:54:48|42981.75
13:54:49|42979.86
13:54:50|42978.14
13:54:51|42978.5
13:54:52|42980.74
13:54:53|42976.
13:54:54|42976.79
13:54:55|42977.43
13:54:56|42982.
13:54:57|42981.14
13:54:58|42983.95
13:54:59|42980.66
13:55:00|42986.
13:55:01|42987.01
13:55:02|42986.7
13:55:03|42985.96
13:55:04|42984.92
13:55:05|42985.24
13:55:06|42985.95
13:55:07|42984.46
13:55:08|42981.55
13:55:10|42980.84
13:55:11|42982.07
13:55:12|42982.97
13:55:13|42981.14
13:55:14|42980.
13:55:15|42982.
13:55:16|42980.48
13:55:17|42980.12
13:55:18|42982.
13:55:19|42982.85
13:55:20|42982.25
13:55:21|42982.
13:55:22|42984.
13:55:23|42987.99
13:55:24|42987.2
13:55:25|42984.66
13:55:26|42983.44
13:55:27|42982.5
13:55:28|42982.74
13:55:29|42984.24
13:55:31|42986.87
13:55:32|42986.49
13:55:32|42986.01
13:55:34|42986.52
13:55:35|42987.27
13:55:35|42990.
13:55:36|42990.
13:55:37|42988.02
13:55:39|42990.46
13:55:39|42992.95
13:55:41|42991.98
13:55:41|42989.84
13:55:42|42992.
13:55:44|42991.83
13:55:44|42990.
13:55:45|42989.4
13:55:46|42988.09
13:55:48|42989.97
13:55:48|42990.4
13:55:49|42992.76
13:55:50|42989.2
13:55:52|42990.57
13:55:52|42992.11
13:55:54|42990.36
13:55:55|42989.12
13:55:55|42988.16
13:55:56|42988.52
13:55:57|42988.52
13:55:58|42988.29
13:56:00|42988.42
13:56:01|42984.26
13:56:02|42984.44
13:56:03|42984.44
13:56:04|42985.35
13:56:05|42986.46
13:56:06|42986.46
13:56:07|42978.57
13:56:08|42979.15
13:56:09|42978.84
13:56:10|42979.58
13:56:12|42982.38
13:56:12|42981.55
13:56:13|42979.21
13:56:15|42977.86
13:56:16|42975.9
13:56:16|42976.35
13:56:18|42972.26
13:56:18|42969.05
13:56:20|42966.13
13:56:21|42962.19
13:56:22|42961.03
13:56:23|42957.28
13:56:24|42956.53
13:56:25|42958.1
13:56:26|42957.26
13:56:27|42955.55
13:56:27|42953.7
13:56:29|42950.23
13:56:30|42951.21
13:56:31|42952.81
13:56:32|42952.88
13:56:33|42952.38
13:56:35|42953.29
13:56:36|42958.55
13:56:36|42956.43
13:56:37|42960.67
13:56:39|42960.14
13:56:40|42966.73
13:56:40|42966.81
13:56:42|42970.02
13:56:42|42969.49
13:56:43|42970.46
13:56:44|42970.85
13:56:46|42968.01
13:56:47|42968.
13:56:48|42967.62
13:56:49|42962.26
13:56:50|42956.25
13:56:51|42958.
13:56:52|42958.9
13:56:53|42952.13
13:56:54|42950.13
13:56:55|42950.
13:56:56|42947.7
13:56:57|42952.91
13:56:58|42954.69
13:56:59|42954.9
13:57:00|42955.61
13:57:01|42950.57
13:57:02|42946.96
13:57:03|42947.89
13:57:04|42948.57
13:57:05|42954.36
13:57:06|42951.78
13:57:07|42953.02
13:57:08|42950.15
13:57:09|42949.78
13:57:10|42948.06
13:57:11|42950.56
13:57:12|42950.12
13:57:13|42951.72
13:57:14|42954.75
13:57:15|42954.13
13:57:16|42954.25
13:57:18|42953.
13:57:18|42951.12
13:57:20|42950.32
13:57:21|42948.5
13:57:22|42947.95
13:57:23|42950.21
13:57:24|42950.22
13:57:24|42947.27
13:57:26|42949.6
13:57:27|42950.34
13:57:28|42947.84
13:57:29|42947.27
13:57:29|42947.63
13:57:30|42944.56
13:57:32|42946.
13:57:33|42946.48
13:57:34|42946.53
13:57:35|42945.25
13:57:36|42944.86
13:57:37|42946.04
13:57:38|42946.18
13:57:40|42945.56
13:57:40|42950.26
13:57:41|42950.26
13:57:43|42950.26
13:57:44|42949.87
13:57:45|42951.82
13:57:46|42951.99
13:57:47|42951.99
13:57:48|42952.12
13:57:48|42950.87
13:57:49|42950.38
13:57:50|42950.38
13:57:52|42952.92
13:57:53|42954.5
13:57:53|42954.
13:57:55|42954.
13:57:56|42952.15
13:57:56|42950.41
13:57:57|42950.41
13:57:58|42953.53
13:57:59|42953.53
13:58:00|42948.08
13:58:02|42948.24
13:58:02|42944.43
13:58:03|42943.38
13:58:04|42944.25
13:58:05|42946.11
13:58:07|42946.12
13:58:08|42946.48
13:58:09|42948.09
13:58:10|42948.01
13:58:12|42946.32
13:58:13|42947.97
13:58:14|42947.97
13:58:15|42951.01
13:58:16|42952.03
13:58:17|42950.79
13:58:18|42951.06
13:58:19|42950.42
13:58:19|42950.62
13:58:21|42949.25
13:58:21|42948.01
13:58:23|42945.49
13:58:23|42946.96
13:58:24|42944.84
13:58:25|42946.96
13:58:26|42945.35
13:58:28|42947.88
13:58:29|42947.88
13:58:30|42948.28
13:58:31|42950.73
13:58:33|42950.27
13:58:34|42950.01
13:58:35|42952.93
13:58:36|42957.01
13:58:37|42960.56
13:58:38|42961.44
13:58:39|42962.19
13:58:40|42964.71
13:58:41|42965.3
13:58:42|42966.
13:58:43|42966.65
13:58:44|42964.7
13:58:45|42963.51
13:58:46|42964.
13:58:47|42963.87
13:58:48|42962.85
13:58:49|42964.36
13:58:50|42963.56
13:58:51|42964.
13:58:52|42963.05
13:58:53|42961.25
13:58:54|42962.14
13:58:55|42961.87
13:58:56|42965.98
13:58:57|42965.98
13:58:58|42965.98
13:58:59|42965.88
13:59:01|42965.88
13:59:01|42964.
13:59:03|42963.61
13:59:04|42966.88
13:59:04|42966.88
13:59:05|42965.42
13:59:06|42967.82
13:59:07|42966.72
13:59:08|42967.32
13:59:09|42964.8
13:59:10|42965.56
13:59:12|42965.8
13:59:14|42965.42
13:59:15|42965.13
13:59:16|42967.88
13:59:18|42965.86
13:59:19|42965.98
13:59:20|42966.3
13:59:21|42966.57
13:59:21|42966.21
13:59:23|42965.25
13:59:24|42960.1
13:59:25|42960.89
13:59:26|42961.42
13:59:27|42956.11
13:59:28|42951.91
13:59:29|42947.69
13:59:30|42949.99
13:59:31|42950.
13:59:32|42947.49
13:59:34|42947.74
13:59:34|42949.99
13:59:36|42948.95
13:59:36|42947.56
13:59:37|42950.72
13:59:38|42951.2
13:59:40|42951.2
13:59:41|42950.03
13:59:41|42953.45
13:59:42|42959.98
13:59:43|42961.88
13:59:44|42959.26
13:59:46|42961.38
13:59:46|42958.
13:59:48|42959.85
13:59:48|42959.85
13:59:49|42959.63
13:59:51|42957.12
13:59:51|42959.06
13:59:53|42958.12
13:59:54|42957.65
13:59:55|42957.65
13:59:56|42958.14
13:59:57|42954.78
13:59:58|42952.32
13:59:58|42952.46
13:59:59|42953.85
14:00:02|42957.55
14:00:03|42957.63
14:00:04|42956.3
14:00:04|42956.42
14:00:06|42956.27
14:00:06|42962.56
14:00:07|42962.63
14:00:08|42960.6
14:00:09|42961.55
14:00:10|42956.11
14:00:11|42954.87
14:00:12|42958.43
14:00:14|42958.48
14:00:17|42957.86
14:00:18|42956.04
14:00:18|42956.95
14:00:19|42955.15
14:00:21|42953.73
14:00:22|42955.16
14:00:23|42954.21
14:00:23|42954.21
14:00:25|42952.58
14:00:26|42952.83
14:00:27|42953.1
14:00:28|42953.22
14:00:29|42954.59
14:00:30|42951.63
14:00:31|42947.19
14:00:33|42946.12
14:00:33|42944.01
14:00:35|42942.
14:00:35|42934.51
14:00:36|42932.35
14:00:38|42933.82
14:00:38|42939.42
14:00:40|42938.
14:00:41|42939.6
14:00:42|42940.25
14:00:42|42939.93
14:00:44|42940.12
14:00:44|42940.59
14:00:46|42950.76
14:00:47|42951.41
14:00:47|42952.65
14:00:49|42955.81
14:00:50|42952.38
14:00:51|42957.21
14:00:51|42960.49
14:00:52|42960.61
14:00:54|42961.56
14:00:54|42957.86
14:00:55|42958.57
14:00:57|42959.99
14:00:58|42959.58
14:00:59|42959.08
14:01:00|42958.01
14:01:01|42960.76
14:01:02|42963.
14:01:03|42958.35
14:01:03|42958.26
14:01:04|42957.9
14:01:06|42958.3
14:01:07|42961.95
14:01:08|42960.22
14:01:09|42959.17
14:01:10|42963.16
14:01:11|42962.44
14:01:12|42963.23
14:01:13|42960.52
14:01:14|42958.53
14:01:16|42958.53
14:01:16|42960.32
14:01:18|42960.45
14:01:18|42963.92
14:01:19|42964.08
14:01:20|42961.4
14:01:22|42964.08
14:01:23|42964.08
14:01:23|42965.08
14:01:25|42970.56
14:01:25|42969.88
14:01:27|42975.63
14:01:28|42974.06
14:01:28|42974.56
14:01:30|42973.7
14:01:31|42977.89
14:01:33|42980.87
14:01:34|42982.4
14:01:35|42982.65
14:01:35|42984.
14:01:37|42982.45
14:01:37|42984.
14:01:39|42987.02
14:01:39|42989.59
14:01:40|42988.12
14:01:42|42991.4
14:01:42|42988.31
14:01:43|42991.05
14:01:45|42989.29
14:01:46|42989.29
14:01:47|42994.32
14:01:47|42996.37
14:01:49|42996.19
14:01:50|42998.09
14:01:51|43000.
14:01:52|43001.39
14:01:53|42997.9
14:01:54|42993.96
14:01:55|42992.02
14:01:56|42992.66
14:01:57|42992.9
14:01:58|42992.78
14:01:59|42991.21
14:02:00|42993.71
14:02:01|42984.86
14:02:02|42982.12
14:02:03|42980.18
14:02:04|42984.86
14:02:05|42985.18
14:02:06|42981.97
14:02:07|42978.
14:02:08|42975.04
14:02:09|42974.23
14:02:10|42971.87
14:02:11|42972.81
14:02:12|42978.05
14:02:13|42980.21
14:02:14|42987.02
14:02:15|42990.01
14:02:17|42992.68
14:02:18|42990.42
14:02:20|42988.2
14:02:21|42988.68
14:02:22|42985.54
14:02:23|42989.14
14:02:24|42991.49
14:02:26|42990.2
14:02:26|42988.36
14:02:28|42988.36
14:02:28|42987.95
14:02:30|42986.62
14:02:31|42987.03
14:02:31|42986.57
14:02:32|42984.4
14:02:33|42988.65
14:02:35|42988.65
14:02:35|42988.65
14:02:36|42994.74
14:02:38|42993.67
14:02:38|42993.21
14:02:39|42993.92
14:02:41|42993.03
14:02:42|42994.5
14:02:42|42994.63
14:02:44|42997.8
14:02:45|42996.19
14:02:46|42999.77
14:02:47|43002.
14:02:48|43000.29
14:02:48|42999.07
14:02:50|42999.28
14:02:51|42997.68
14:02:53|43000.88
14:02:53|42999.24
14:02:55|42994.86
14:02:56|42999.99
14:02:56|43001.77
14:02:57|43001.77
14:02:59|43003.63
14:02:59|43001.05
14:03:01|43000.74
14:03:01|42999.41
14:03:02|42998.76
14:03:03|42999.83
14:03:04|43001.98
14:03:05|42998.33
14:03:06|42994.7
14:03:07|42999.28
14:03:08|42999.37
14:03:09|42998.81
14:03:10|42999.71
14:03:11|42999.86
14:03:13|43001.5
14:03:13|43001.67
14:03:14|42999.09
14:03:15|43002.
14:03:17|42999.
14:03:17|42998.46
14:03:19|43001.58
14:03:21|43000.96
14:03:22|42997.69
14:03:22|42996.12
14:03:24|42996.6
14:03:25|42998.
14:03:25|43001.99
14:03:27|43000.92
14:03:27|43000.92
14:03:28|42999.05
14:03:29|43005.33
14:03:30|43005.31
14:03:31|43005.3
14:03:33|43006.28
14:03:34|43007.98
14:03:34|43007.81
14:03:36|43004.74
14:03:36|43007.99
14:03:37|43005.69
14:03:38|43009.5
14:03:40|43009.38
14:03:40|43011.46
14:03:42|43009.05
14:03:42|43011.99
14:03:44|43010.52
14:03:44|43012.6
14:03:45|43010.
14:03:47|43011.73
14:03:48|43008.71
14:03:49|43005.98
14:03:50|43009.19
14:03:51|43006.97
14:03:51|43008.19
14:03:52|43006.66
14:03:53|43006.
14:03:54|43004.9
14:03:56|43004.
14:03:57|43002.56
14:03:58|43002.58
14:03:59|43002.56
14:04:00|43004.1
14:04:01|42998.05
14:04:02|42998.01
14:04:03|42997.89
14:04:04|42995.63
14:04:06|42995.63
14:04:06|42996.
14:04:07|42994.
14:04:08|42990.01
14:04:10|42990.01
14:04:10|42990.61
14:04:11|42990.
14:04:13|42984.01
14:04:13|42989.
14:04:14|42993.82
14:04:15|42997.26
14:04:17|43000.
14:04:18|43000.62
14:04:20|43006.
14:04:20|43002.98
14:04:21|43005.87
14:04:23|43005.74
14:04:24|43005.39
14:04:25|43001.44
14:04:26|43000.85
14:04:26|42999.47
14:04:28|43004.07
14:04:29|43005.01
14:04:30|43006.76
14:04:31|43005.38
14:04:32|43005.5
14:04:33|43005.11
14:04:34|43005.59
14:04:35|43006.05
14:04:36|43006.44
14:04:37|43005.74
14:04:38|43006.34
14:04:39|43006.58
14:04:40|43006.58
14:04:41|43006.95
14:04:42|43006.76
14:04:43|43007.19
14:04:44|43008.12
14:04:45|43008.36
14:04:46|43009.14
14:04:47|43008.72
14:04:48|43008.6
14:04:50|43008.24
14:04:50|43006.86
14:04:51|43007.43
14:04:53|43008.41
14:04:54|43009.99
14:04:54|43007.24
14:04:55|43009.38
14:04:56|43007.86
14:04:57|43008.33
14:04:58|43008.8
14:04:59|43007.82
14:05:01|43006.12
14:05:02|43001.69
14:05:03|43002.56
14:05:04|43004.47
14:05:06|43005.46
14:05:07|43004.
14:05:07|43004.
14:05:08|43002.15
14:05:10|43002.97
14:05:11|43002.17
14:05:12|43002.98
14:05:13|43002.34
14:05:14|43003.29
14:05:15|43001.56
14:05:15|43001.4
14:05:16|42999.66
14:05:18|42999.4
14:05:20|42998.87
14:05:20|42999.69
14:05:22|42999.7
14:05:23|42997.5
14:05:24|42996.98
14:05:25|42996.85
14:05:26|42993.93
14:05:27|42994.99
14:05:28|43004.19
14:05:30|43000.
14:05:30|43001.98
14:05:31|43001.87
14:05:33|43001.63
14:05:34|43001.74
14:05:34|43001.01
14:05:35|43002.62
14:05:37|43005.24
14:05:38|43005.35
14:05:39|43007.72
14:05:41|43005.99
14:05:42|43012.23
14:05:43|43010.42
14:05:45|43012.3
14:05:45|43010.83
14:05:46|43013.49
14:05:48|43013.71
14:05:48|43011.74
14:05:50|43011.74
14:05:50|43003.26
14:05:52|43005.65
14:05:53|43005.65
14:05:54|43002.65
14:05:54|43002.65
14:05:55|43005.07
14:05:56|43005.8
14:05:57|43004.04
14:05:59|43000.17
14:05:59|42999.53
14:06:00|42999.26
14:06:02|42996.58
14:06:02|42997.98
14:06:03|42997.98
14:06:04|42996.39
14:06:06|42996.39
14:06:06|42995.64
14:06:07|42995.76
14:06:08|42994.03
14:06:09|42994.54
14:06:10|42994.78
14:06:12|42995.65
14:06:12|42999.92
14:06:14|42997.5
14:06:14|42998.28
14:06:15|42999.53
14:06:17|42999.53
14:06:18|42999.16
14:06:18|42999.16
14:06:19|43004.01
14:06:21|42999.39
14:06:23|42995.13
14:06:24|42995.12
14:06:25|42994.18
14:06:26|42994.17
14:06:27|42991.86
14:06:29|42987.46
14:06:29|42985.41
14:06:31|42982.24
14:06:33|42984.12
14:06:33|42985.89
14:06:34|42984.16
14:06:35|42984.71
14:06:36|42987.81
14:06:37|42987.05
14:06:38|42988.
14:06:39|42991.73
14:06:40|42988.18
14:06:42|42988.75
14:06:42|42989.99
14:06:43|42989.99
14:06:45|42985.95
14:06:45|42986.98
14:06:46|42985.33
14:06:48|42985.98
14:06:49|42984.41
14:06:50|42985.15
14:06:51|42985.33
14:06:52|42986.72
14:06:53|42986.72
14:06:53|42984.19
14:06:55|42984.19
14:06:56|42984.35
14:06:57|42984.01
14:06:57|42985.27
14:06:59|42988.
14:07:00|42989.86
14:07:01|42988.51
14:07:02|42987.14
14:07:03|42988.17
14:07:04|42993.17
14:07:05|42990.9
14:07:06|42990.9
14:07:08|42984.
14:07:08|42985.15
14:07:09|42985.75
14:07:11|42983.44
14:07:12|42984.13
14:07:12|42983.55
14:07:13|42983.07
14:07:14|42984.39
14:07:16|42988.
14:07:17|42988.2
14:07:17|42989.25
14:07:18|42991.54
14:07:19|42990.48
14:07:21|42990.14
14:07:21|42987.31
14:07:22|42987.99
14:07:24|42984.
14:07:25|42982.69
14:07:26|42983.9
14:07:27|42984.58
14:07:28|42983.82
14:07:29|42981.19
14:07:30|42982.83
14:07:31|42985.48
14:07:32|42985.31
14:07:33|42985.31
14:07:34|42985.31
14:07:35|42984.07
14:07:36|42985.66
14:07:37|42986.78
14:07:38|42987.69
14:07:39|42986.
14:07:41|42986.37
14:07:42|42988.07
14:07:42|42987.85
14:07:43|42987.85
14:07:44|42988.06
14:07:46|42992.72
14:07:47|42994.56
14:07:48|42994.43
14:07:48|42994.86
14:07:49|42995.63
14:07:51|42998.45
14:07:52|42996.23
14:07:53|42996.49
14:07:54|42996.
14:07:55|42996.
14:07:56|42999.67
14:07:57|42999.78
14:07:58|42999.61
14:07:59|43001.25
14:08:00|43000.
14:08:02|43000.07
14:08:03|42995.32
14:08:03|42993.89
14:08:05|42994.
14:08:05|42998.
14:08:06|42999.5
14:08:08|43000.
14:08:08|43000.11
14:08:09|42999.79
14:08:10|42997.96
14:08:11|42997.81
14:08:12|42998.
14:08:13|42999.57
14:08:14|42997.88
14:08:15|42997.66
14:08:17|42999.04
14:08:18|42995.37
14:08:19|42997.49
14:08:19|42996.57
14:08:20|42998.56
14:08:22|43001.63
14:08:23|42999.05
14:08:25|42999.05
14:08:25|43006.88
14:08:27|43006.63
14:08:28|43006.73
14:08:28|43006.15
14:08:30|43008.91
14:08:30|43006.12
14:08:32|43005.99
14:08:33|43003.81
14:08:34|43001.76
14:08:35|43002.45
14:08:35|43003.18
14:08:37|43006.
14:08:38|43006.
14:08:38|43008.56
14:08:39|43005.12
14:08:41|43004.84
14:08:41|43006.51
14:08:43|43008.16
14:08:43|43008.7
14:08:44|43007.45
14:08:46|43008.92
14:08:47|43011.16
14:08:48|43011.25
14:08:49|43010.72
14:08:50|43008.56
14:08:51|43009.76
14:08:52|43009.94
14:08:53|43010.18
14:08:54|43010.48
14:08:55|43009.94
14:08:56|43012.47
14:08:57|43013.77
14:08:58|43014.71
14:08:59|43017.49
14:09:00|43016.04
14:09:01|43015.9
14:09:02|43018.
14:09:03|43016.83
14:09:04|43016.23
14:09:05|43020.94
14:09:06|43018.95
14:09:07|43022.01
14:09:08|43025.77
14:09:09|43027.04
14:09:10|43024.01
14:09:11|43027.96
14:09:12|43027.97
14:09:13|43029.25
14:09:14|43028.88
14:09:15|43030.59
14:09:17|43027.7
14:09:18|43030.8
14:09:19|43030.
14:09:20|43033.16
14:09:21|43029.73
14:09:22|43044.03
14:09:24|43044.31
14:09:24|43032.47
14:09:26|43037.06
14:09:27|43029.67
14:09:28|43028.13
14:09:29|43032.15
14:09:29|43033.42
14:09:30|43034.6
14:09:31|43035.48
14:09:33|43035.17
14:09:34|43030.15
14:09:35|43030.27
14:09:36|43027.08
14:09:37|43023.
14:09:38|43026.29
14:09:39|43027.76
14:09:40|43029.22
14:09:41|43028.98
14:09:42|43029.9
14:09:43|43034.09
14:09:44|43032.9
14:09:45|43032.69
14:09:46|43030.97
14:09:47|43033.16
14:09:48|43033.16
14:09:49|43025.57
14:09:50|43024.8
14:09:51|43026.42
14:09:52|43026.54
14:09:53|43023.54
14:09:54|43023.54
14:09:55|43027.97
14:09:56|43026.01
14:09:57|43023.71
14:09:58|43025.
14:09:59|43023.57
14:10:00|43025.87
14:10:01|43026.
14:10:03|43029.09
14:10:03|43023.32
14:10:04|43025.59
14:10:06|43025.18
14:10:07|43024.07
14:10:08|43023.95
14:10:09|43020.54
14:10:10|43020.07
14:10:11|43026.8
14:10:12|43025.58
14:10:13|43017.59
14:10:14|43015.83
14:10:15|43015.3
14:10:16|43016.61
14:10:17|43017.87
14:10:18|43014.94
14:10:19|43017.57
14:10:20|43016.76
14:10:22|43015.24
14:10:22|43012.
14:10:24|43012.63
14:10:25|43012.63
14:10:26|43013.75
14:10:28|43016.13
14:10:29|43013.84
14:10:30|43015.86
14:10:30|43017.63
14:10:32|43014.13
14:10:33|43013.69
14:10:34|43018.6
14:10:34|43018.19
14:10:36|43018.99
14:10:36|43021.77
14:10:38|43024.13
14:10:39|43027.49
14:10:40|43028.62
14:10:40|43027.17
14:10:41|43029.96
14:10:42|43028.26
14:10:44|43028.98
14:10:45|43032.
14:10:46|43032.71
14:10:47|43027.91
14:10:48|43025.86
14:10:50|43025.33
14:10:51|43024.64
14:10:51|43024.94
14:10:53|43019.57
14:10:53|43020.2
14:10:55|43027.82
14:10:56|43026.59
14:10:57|43027.
14:10:58|43027.
14:10:59|43031.62
14:11:00|43035.
14:11:01|43037.21
14:11:02|43037.89
14:11:03|43035.58
14:11:04|43038.88
14:11:05|43037.28
14:11:06|43039.46
14:11:07|43038.04
14:11:08|43040.81
14:11:09|43040.25
14:11:10|43045.59
14:11:11|43044.35
14:11:12|43042.68
14:11:13|43040.34
14:11:14|43036.36
14:11:15|43034.69
14:11:17|43036.07
14:11:18|43039.11
14:11:19|43039.72
14:11:20|43037.09
14:11:21|43033.46
14:11:22|43033.85
14:11:22|43032.06
14:11:23|43035.63
14:11:26|43034.49
14:11:27|43032.66
14:11:28|43029.88
14:11:29|43030.99
14:11:30|43035.15
14:11:32|43034.46
14:11:32|43037.95
14:11:33|43038.17
14:11:34|43037.39
14:11:36|43037.99
14:11:36|43036.08
14:11:38|43036.11
14:11:39|43036.91
14:11:39|43035.69
14:11:41|43033.86
14:11:42|43035.16
14:11:43|43035.75
14:11:44|43040.15
14:11:44|43038.69
14:11:46|43042.48
14:11:47|43044.12
14:11:48|43044.36
14:11:48|43044.12
14:11:50|43048.
14:11:50|43043.89
14:11:51|43042.13
14:11:53|43042.04
14:11:54|43043.9
14:11:56|43038.81
14:11:56|43040.75
14:11:57|43041.74
14:11:59|43045.32
14:11:59|43040.12
14:12:00|43040.52
14:12:01|43044.03
14:12:03|43039.37
14:12:04|43040.
14:12:04|43040.03
14:12:06|43038.84
14:12:07|43043.32
14:12:08|43045.31
14:12:09|43044.82
14:12:10|43045.82
14:12:11|43044.37
14:12:12|43043.72
14:12:13|43042.01
14:12:14|43044.27
14:12:15|43045.08
14:12:16|43042.89
14:12:17|43044.34
14:12:18|43044.49
14:12:19|43044.73
14:12:20|43046.03
14:12:21|43046.
14:12:22|43045.72
14:12:23|43047.32
14:12:24|43043.4
14:12:26|43042.64
14:12:27|43041.9
14:12:29|43040.1
14:12:29|43039.08
14:12:31|43041.56
14:12:32|43041.36
14:12:33|43042.41
14:12:33|43042.41
14:12:35|43043.92
14:12:36|43043.92
14:12:37|43042.07
14:12:38|43044.49
14:12:39|43042.12
14:12:40|43040.08
14:12:40|43042.
14:12:41|43041.85
14:12:42|43042.43
14:12:44|43049.13
14:12:44|43050.72
14:12:46|43050.52
14:12:47|43049.64
14:12:48|43050.83
14:12:50|43050.24
14:12:50|43051.88
14:12:52|43055.48
14:12:52|43056.35
14:12:53|43057.98
14:12:54|43057.71
14:12:56|43056.56
14:12:56|43057.63
14:12:57|43056.13
14:12:58|43061.05
14:12:59|43058.46
14:13:00|43060.46
14:13:01|43058.34
14:13:03|43054.94
14:13:04|43056.82
14:13:05|43056.81
14:13:05|43059.9
14:13:06|43059.84
14:13:07|43060.26
14:13:09|43061.52
14:13:10|43060.47
14:13:10|43061.88
14:13:11|43060.15
14:13:12|43060.1
14:13:14|43058.12
14:13:15|43064.44
14:13:16|43061.92
14:13:17|43061.68
14:13:18|43059.87
14:13:19|43058.
14:13:20|43055.98
14:13:21|43055.6
14:13:22|43052.37
14:13:23|43054.03
14:13:24|43054.03
14:13:25|43053.42
14:13:26|43050.18
14:13:27|43051.98
14:13:28|43051.87
14:13:30|43051.87
14:13:32|43050.06
14:13:33|43051.25
14:13:33|43051.01
14:13:34|43054.15
14:13:35|43053.93
14:13:37|43058.27
14:13:38|43058.91
14:13:39|43060.6
14:13:40|43060.87
14:13:41|43059.76
14:13:41|43058.79
14:13:43|43060.
14:13:44|43059.77
14:13:44|43063.01
14:13:46|43063.01
14:13:47|43052.56
14:13:48|43056.
14:13:48|43058.15
14:13:49|43058.
14:13:50|43059.45
14:13:52|43059.45
14:13:53|43059.98
14:13:54|43060.
14:13:55|43062.06
14:13:56|43058.14
14:13:57|43060.
14:13:58|43068.
14:13:59|43068.01
14:14:00|43066.
14:14:02|43065.
14:14:03|43064.53
14:14:04|43063.84
14:14:05|43063.35
14:14:06|43065.22
14:14:07|43063.09
14:14:08|43064.65
14:14:09|43062.33
14:14:10|43063.04
14:14:11|43062.06
14:14:12|43060.
14:14:13|43059.72
14:14:14|43061.84
14:14:14|43064.52
14:14:16|43064.15
14:14:17|43065.36
14:14:18|43063.22
14:14:19|43048.
14:14:20|43030.95
14:14:21|43030.27
14:14:22|43029.36
14:14:23|43037.76
14:14:24|43036.
14:14:26|43035.46
14:14:26|43033.79
14:14:28|43037.77
14:14:30|43040.11
14:14:31|43038.13
14:14:31|43038.
14:14:33|43040.
14:14:34|43038.6
14:14:35|43041.13
14:14:36|43041.13
14:14:37|43045.46
14:14:38|43041.22
14:14:39|43039.81
14:14:40|43044.37
14:14:41|43047.64
14:14:42|43048.35
14:14:43|43048.42
14:14:44|43047.77
14:14:45|43048.18
14:14:47|43050.14
14:14:47|43051.88
14:14:49|43048.88
14:14:49|43053.85
14:14:50|43050.
14:14:51|43050.31
14:14:53|43049.25
14:14:53|43043.31
14:14:54|43043.67
14:14:55|43043.34
14:14:56|43040.99
14:14:57|43039.3
14:14:58|43045.86
14:14:59|43043.99
14:15:00|43044.11
14:15:02|43045.75
14:15:03|43048.8
14:15:03|43049.89
14:15:05|43050.44
14:15:05|43048.92
14:15:07|43049.43
14:15:08|43049.18
14:15:09|43049.18
14:15:09|43049.18
14:15:11|43049.05
14:15:12|43055.6
14:15:13|43054.75
14:15:14|43056.22
14:15:15|43057.06
14:15:16|43056.
14:15:17|43055.38
14:15:18|43057.98
14:15:19|43057.98
14:15:20|43058.76
14:15:21|43057.61
14:15:22|43057.06
14:15:23|43057.64
14:15:24|43058.03
14:15:25|43056.17
14:15:26|43055.64
14:15:27|43053.98
14:15:28|43052.33
14:15:29|43051.86
14:15:30|43051.86
14:15:31|43046.74
14:15:32|43045.94
14:15:33|43046.48
14:15:34|43044.05
14:15:35|43043.15
14:15:36|43040.91
14:15:37|43042.47
14:15:39|43037.13
14:15:40|43035.81
14:15:41|43038.75
14:15:41|43036.
14:15:42|43041.08
14:15:43|43040.26
14:15:45|43038.5
14:15:46|43040.82
14:15:47|43041.99
14:15:48|43040.25
14:15:49|43036.03
14:15:50|43034.64
14:15:51|43032.52
14:15:52|43032.27
14:15:53|43030.12
14:15:53|43030.44
14:15:54|43030.
14:15:55|43024.04
14:15:57|43022.61
14:15:57|43024.95
14:15:58|43025.21
14:16:00|43032.75
14:16:01|43037.59
14:16:01|43036.93
14:16:02|43036.93
14:16:04|43034.83
14:16:05|43035.76
14:16:05|43034.7
14:16:06|43033.65
14:16:08|43034.93
14:16:09|43035.27
14:16:10|43032.13
14:16:11|43030.
14:16:12|43028.93
14:16:12|43028.
14:16:14|43022.21
14:16:14|43017.18
14:16:15|43020.27
14:16:17|43016.4
14:16:18|43016.
14:16:18|43011.29
14:16:20|43019.81
14:16:21|43018.02
14:16:22|43019.52
14:16:23|43018.02
14:16:24|43015.06
14:16:25|43013.88
14:16:26|43011.63
14:16:27|43009.35
14:16:28|43004.55
14:16:29|43005.22
14:16:31|43002.
14:16:32|43004.12
14:16:33|43005.86
14:16:34|43006.35
14:16:35|43005.99
14:16:37|43004.68
14:16:38|43006.25
14:16:39|43007.99
14:16:40|43009.59
14:16:41|43009.36
14:16:42|43009.65
14:16:43|43008.51
14:16:45|43009.65
14:16:45|43006.96
14:16:46|43006.96
14:16:48|43011.32
14:16:49|43009.84
14:16:50|43008.
14:16:50|42999.6
14:16:51|43000.55
14:16:53|43001.44
14:16:53|42998.94
14:16:54|42997.45
14:16:56|42997.71
14:16:56|42997.7
14:16:58|42994.97
14:16:58|42995.65
14:16:59|42994.38
14:17:00|42995.3
14:17:02|42995.68
14:17:02|42997.05
14:17:04|42997.88
14:17:05|42997.17
14:17:06|42999.23
14:17:07|42996.63
14:17:08|42996.51
14:17:09|42996.51
14:17:10|42999.51
14:17:11|43000.
14:17:12|42990.32
14:17:13|42993.91
14:17:14|42995.49
14:17:15|42993.76
14:17:16|42995.16
14:17:17|42998.
14:17:18|42994.04
14:17:19|42995.1
14:17:20|42996.74
14:17:21|42995.69
14:17:22|42993.93
14:17:24|42994.33
14:17:24|42992.17
14:17:25|42993.64
14:17:26|42993.36
14:17:27|42993.36
14:17:28|42992.02
14:17:29|42992.02
14:17:31|42992.87
14:17:33|42999.
14:17:34|42998.67
14:17:35|43000.
14:17:36|43004.72
14:17:36|43001.23
14:17:38|43000.88
14:17:38|43003.27
14:17:40|43000.9
14:17:40|43002.53
14:17:42|43002.53
14:17:42|42993.99
14:17:44|42991.91
14:17:45|42992.19
14:17:46|42994.94
14:17:47|42995.76
14:17:48|42997.79
14:17:49|42996.22
14:17:50|42994.36
14:17:51|42993.15
14:17:53|42992.68
14:17:53|42992.45
14:17:54|42990.82
14:17:55|42992.28
14:17:57|42994.53
14:17:58|42996.97
14:17:59|43006.49
14:17:59|43004.29
14:18:00|43002.93
14:18:01|43007.08
14:18:03|43006.91
14:18:03|43009.52
14:18:04|43007.73
14:18:06|43003.36
14:18:07|43003.
14:18:08|42994.07
14:18:09|42991.91
14:18:10|42990.28
14:18:12|42992.62
14:18:12|42988.23
14:18:13|42990.31
14:18:14|42989.37
14:18:15|42984.91
14:18:16|42987.85
14:18:17|42986.19
14:18:18|42987.84
14:18:20|42987.84
14:18:20|42989.46
14:18:21|42987.99
14:18:22|42987.8
14:18:23|42987.02
14:18:24|42987.51
14:18:26|42987.87
14:18:26|42986.22
14:18:27|42986.22
14:18:28|42986.22
14:18:29|42986.22
14:18:31|42988.1
14:18:32|42985.28
14:18:34|42989.27
14:18:34|42990.02
14:18:36|42993.33
14:18:37|42991.29
14:18:38|42991.81
14:18:39|42991.03
14:18:40|42993.04
14:18:41|42996.35
14:18:42|42994.
14:18:43|42994.11
14:18:44|42992.77
14:18:45|42993.99
14:18:46|42990.03
14:18:47|42988.7
14:18:48|42989.71
14:18:49|42986.09
14:18:50|42988.48
14:18:51|42987.83
14:18:52|42986.29
14:18:53|42987.91
14:18:55|42989.19
14:18:55|42988.48
14:18:56|42990.09
14:18:57|42987.18
14:18:58|42989.88
14:19:00|42986.95
14:19:01|42989.78
14:19:02|42988.
14:19:02|42985.99
14:19:03|42987.99
14:19:05|42986.36
14:19:05|42990.51
14:19:07|42984.59
14:19:08|42985.14
14:19:08|42983.67
14:19:10|42985.86
14:19:11|42985.63
14:19:12|42984.08
14:19:13|42983.83
14:19:14|42982.18
14:19:15|42982.85
14:19:16|42980.18
14:19:17|42984.11
14:19:18|42982.15
14:19:19|42982.
14:19:21|42982.
14:19:21|42980.15
14:19:22|42982.01
14:19:23|42980.
14:19:24|42973.6
14:19:26|42972.03
14:19:26|42970.27
14:19:27|42968.44
14:19:29|42970.7
14:19:30|42974.15
14:19:30|42978.
14:19:31|42980.79
14:19:33|42985.5
14:19:35|42984.26
14:19:36|42988.38
14:19:37|42982.29
14:19:38|42981.31
14:19:38|42983.55
14:19:41|42983.32
14:19:41|42983.87
14:19:43|42984.44
14:19:44|42984.74
14:19:45|42989.16
14:19:46|42986.13
14:19:47|42982.49
14:19:48|42982.38
14:19:48|42982.25
14:19:50|42981.82
14:19:51|42981.82
14:19:52|42981.93
14:19:53|42981.94
14:19:54|42981.7
14:19:55|42980.69
14:19:56|42981.72
14:19:57|42980.99
14:19:58|42980.56
14:19:59|42982.32
14:20:00|42984.14
14:20:02|42984.9
14:20:03|42983.27
14:20:03|42982.02
14:20:04|42979.48
14:20:05|42981.29
14:20:06|42980.79
14:20:08|42981.04
14:20:09|42981.29
14:20:09|42981.13
14:20:10|42981.01
14:20:12|42980.15
14:20:12|42978.13
14:20:14|42976.69
14:20:14|42976.68
14:20:16|42975.1
14:20:17|42973.46
14:20:18|42974.86
14:20:19|42972.92
14:20:20|42969.04
14:20:21|42968.35
14:20:22|42966.09
14:20:23|42966.64
14:20:25|42959.12
14:20:25|42961.24
14:20:27|42962.6
14:20:27|42964.68
14:20:28|42963.69
14:20:30|42963.05
14:20:30|42958.18
14:20:32|42963.79
14:20:33|42954.1
14:20:34|42952.16
14:20:36|42946.66
14:20:37|42943.
14:20:38|42943.86
14:20:39|42944.
14:20:40|42942.67
14:20:41|42942.16
14:20:42|42945.78
14:20:43|42942.24
14:20:44|42943.44
14:20:45|42942.
14:20:46|42942.35
14:20:47|42947.25
14:20:48|42942.2
14:20:49|42944.44
14:20:50|42947.22
14:20:51|42946.02
14:20:52|42940.98
14:20:53|42943.77
14:20:54|42944.81
14:20:55|42950.1
14:20:56|42946.95
14:20:57|42945.99
14:20:58|42944.13
14:20:59|42944.58
14:21:00|42937.68
14:21:01|42934.58
14:21:02|42935.86
14:21:03|42937.05
14:21:04|42932.54
14:21:05|42934.9
14:21:06|42936.
14:21:07|42930.
14:21:08|42929.67
14:21:09|42922.
14:21:10|42926.
14:21:11|42927.68
14:21:12|42924.64
14:21:13|42923.43
14:21:14|42922.39
14:21:15|42927.22
14:21:16|42920.79
14:21:17|42918.25
14:21:18|42922.28
14:21:19|42919.73
14:21:20|42920.32
14:21:21|42923.99
14:21:23|42923.75
14:21:24|42925.66
14:21:24|42926.28
14:21:25|42921.41
14:21:27|42924.9
14:21:27|42930.01
14:21:28|42924.18
14:21:29|42922.26
14:21:31|42924.01
14:21:31|42919.87
14:21:32|42919.92
14:21:34|42918.81
14:21:35|42919.46
14:21:35|42917.64
14:21:37|42917.91
14:21:38|42916.03
14:21:40|42917.83
14:21:41|42913.34
14:21:41|42909.83
14:21:42|42907.99
14:21:44|42911.87
14:21:45|42910.
14:21:45|42912.04
14:21:46|42913.84
14:21:47|42914.89
14:21:48|42911.12
14:21:49|42913.62
14:21:51|42913.62
14:21:51|42916.49
14:21:53|42917.82
14:21:53|42918.15
14:21:54|42915.18
14:21:55|42917.55
14:21:56|42917.43
14:21:57|42918.
14:21:59|42917.08
14:21:59|42916.
14:22:00|42921.32
14:22:02|42920.08
14:22:02|42920.58
14:22:04|42922.
14:22:04|42925.88
14:22:06|42924.27
14:22:07|42926.58
14:22:08|42923.98
14:22:09|42925.03
14:22:10|42924.66
14:22:10|42924.
14:22:12|42922.42
14:22:13|42922.67
14:22:13|42923.15
14:22:15|42923.15
14:22:16|42928.99
14:22:17|42929.88
14:22:18|42928.59
14:22:19|42928.59
14:22:20|42928.33
14:22:22|42924.57
14:22:22|42922.7
14:22:23|42924.26
14:22:25|42925.2
14:22:25|42919.83
14:22:26|42916.93
14:22:27|42937.76
14:22:28|42937.27
14:22:29|42934.02
14:22:30|42936.7
14:22:31|42935.29
14:22:32|42935.42
14:22:33|42938.
14:22:34|42937.57
14:22:35|42937.94
14:22:37|42939.99
14:22:38|42937.87
14:22:39|42939.73
14:22:40|42936.
14:22:41|42936.78
14:22:42|42932.26
14:22:43|42922.61
14:22:44|42920.48
14:22:45|42916.49
14:22:46|42916.49
14:22:47|42917.78
14:22:48|42919.3
14:22:49|42923.42
14:22:50|42922.
14:22:51|42921.68
14:22:52|42922.72
14:22:53|42922.48
14:22:54|42922.97
14:22:55|42922.97
14:22:56|42925.98
14:22:57|42924.
14:22:58|42924.13
14:23:00|42921.53
14:23:01|42921.33
14:23:01|42919.89
14:23:03|42910.86
14:23:03|42911.34
14:23:05|42908.
14:23:05|42901.97
14:23:06|42905.22
14:23:08|42905.94
14:23:09|42902.72
14:23:10|42902.3
14:23:11|42902.72
14:23:12|42903.7
14:23:13|42902.25
14:23:14|42902.95
14:23:15|42902.
14:23:16|42902.
14:23:17|42902.13
14:23:18|42900.72
14:23:19|42899.65
14:23:20|42900.
14:23:21|42901.07
14:23:22|42900.35
14:23:23|42900.74
14:23:24|42887.55
14:23:25|42888.75
14:23:26|42888.82
14:23:28|42888.79
14:23:28|42887.22
14:23:29|42887.95
14:23:31|42887.95
14:23:32|42888.91
14:23:33|42887.53
14:23:34|42882.
14:23:35|42880.7
14:23:36|42892.
14:23:37|42889.88
14:23:38|42893.06
14:23:40|42899.6
14:23:41|42878.59
14:23:42|42878.88
14:23:43|42880.11
14:23:45|42880.96
14:23:45|42877.89
14:23:47|42879.03
14:23:49|42878.
14:23:50|42880.
14:23:50|42879.39
14:23:51|42876.76
14:23:53|42876.44
14:23:53|42871.71
14:23:55|42869.94
14:23:56|42872.24
14:23:57|42875.69
14:23:59|42886.42
14:23:59|42893.37
14:24:01|42890.54
14:24:02|42892.01
14:24:03|42891.11
14:24:03|42890.38
14:24:05|42892.96
14:24:05|42891.36
14:24:06|42897.21
14:24:08|42893.55
14:24:08|42897.2
14:24:09|42898.48
14:24:10|42898.
14:24:12|42891.77
14:24:13|42891.18
14:24:13|42891.02
14:24:14|42881.63
14:24:16|42882.18
14:24:16|42884.95
14:24:17|42882.8
14:24:18|42884.03
14:24:20|42880.03
14:24:21|42881.86
14:24:22|42876.05
14:24:22|42875.42
14:24:23|42871.03
14:24:24|42870.73
14:24:26|42873.63
14:24:26|42865.33
14:24:27|42862.04
14:24:28|42868.5
14:24:30|42864.09
14:24:30|42860.49
14:24:32|42859.49
14:24:32|42858.06
14:24:33|42860.
14:24:34|42857.94
14:24:35|42859.53
14:24:36|42856.02
14:24:38|42854.
14:24:38|42854.5
14:24:39|42854.66
14:24:41|42858.01
14:24:43|42856.33
14:24:44|42863.3
14:24:45|42860.42
14:24:46|42859.23
14:24:47|42860.63
14:24:48|42862.71
14:24:49|42862.
14:24:50|42865.98
14:24:51|42869.88
14:24:52|42865.94
14:24:54|42866.21
14:24:55|42867.62
14:24:56|42865.62
14:24:56|42865.26
14:24:58|42867.05
14:24:59|42866.15
14:25:00|42869.52
14:25:01|42877.99
14:25:02|42874.08
14:25:03|42872.22
14:25:04|42877.85
14:25:05|42883.66
14:25:06|42880.85
14:25:07|42877.36
14:25:07|42880.56
14:25:09|42883.49
14:25:09|42880.
14:25:11|42880.16
14:25:12|42878.76
14:25:13|42878.76
14:25:13|42880.19
14:25:15|42883.94
14:25:16|42880.09
14:25:16|42880.09
14:25:18|42881.97
14:25:19|42881.97
14:25:20|42881.27
14:25:21|42882.59
14:25:22|42882.11
14:25:23|42880.91
14:25:24|42881.93
14:25:25|42883.99
14:25:26|42883.74
14:25:27|42884.06
14:25:28|42884.06
14:25:29|42885.19
14:25:30|42884.94
14:25:31|42883.13
14:25:33|42886.
14:25:33|42883.26
14:25:34|42883.96
14:25:35|42883.96
14:25:36|42883.38
14:25:37|42883.39
14:25:38|42880.76
14:25:40|42887.
14:25:41|42883.83
14:25:42|42883.53
14:25:43|42895.16
14:25:44|42895.16
14:25:44|42893.18
14:25:46|42897.8
14:25:47|42898.85
14:25:48|42900.49
14:25:49|42899.4
14:25:50|42898.19
14:25:51|42902.02
14:25:52|42900.39
14:25:53|42902.68
14:25:55|42898.31
14:25:55|42906.65
14:25:56|42904.4
14:25:57|42890.
14:25:58|42891.25
14:25:59|42890.82
14:26:01|42891.79
14:26:01|42891.79
14:26:02|42891.46
14:26:03|42882.13
14:26:04|42882.
14:26:05|42881.
14:26:06|42880.12
14:26:08|42878.
14:26:08|42878.15
14:26:10|42873.9
14:26:10|42875.09
14:26:11|42874.9
14:26:12|42874.66
14:26:14|42872.07
14:26:15|42868.91
14:26:16|42869.31
14:26:17|42876.38
14:26:18|42875.88
14:26:20|42873.89
14:26:21|42873.95
14:26:21|42872.68
14:26:22|42872.68
14:26:23|42880.06
14:26:25|42875.85
14:26:26|42876.52
14:26:26|42876.04
14:26:28|42876.16
14:26:29|42879.47
14:26:30|42881.9
14:26:31|42883.7
14:26:32|42884.73
14:26:33|42883.61
14:26:34|42883.44
14:26:35|42884.17
14:26:36|42879.87
14:26:38|42879.87
14:26:38|42881.92
14:26:40|42881.19
14:26:42|42883.66
14:26:43|42880.26
14:26:44|42879.16
14:26:45|42877.85
14:26:46|42878.3
14:26:47|42882.65
14:26:48|42881.52
14:26:49|42879.97
14:26:50|42881.52
14:26:51|42889.52
14:26:52|42884.54
14:26:53|42887.42
14:26:54|42887.06
14:26:55|42883.99
14:26:56|42883.99
14:26:57|42884.51
14:26:58|42887.1
14:26:59|42886.29
14:27:00|42889.
14:27:01|42888.26
14:27:02|42888.14
14:27:04|42891.56
14:27:04|42891.56
14:27:06|42890.78
14:27:06|42891.37
14:27:08|42887.81
14:27:09|42889.63
14:27:10|42888.13
14:27:11|42888.13
14:27:11|42887.83
14:27:13|42888.32
14:27:13|42891.52
14:27:15|42889.8
14:27:15|42888.93
14:27:17|42891.56
14:27:17|42890.02
14:27:18|42896.13
14:27:19|42896.88
14:27:20|42892.47
14:27:21|42894.97
14:27:22|42892.39
14:27:23|42893.96
14:27:25|42893.96
14:27:26|42893.83
14:27:26|42900.4
14:27:27|42899.72
14:27:28|42899.72
14:27:30|42900.85
14:27:30|42899.6
14:27:32|42901.42
14:27:33|42901.24
14:27:34|42901.04
14:27:34|42897.62
14:27:36|42897.51
14:27:37|42897.52
14:27:38|42900.67
14:27:38|42903.15
14:27:40|42902.3
14:27:42|42903.94
14:27:43|42902.67
14:27:43|42903.03
14:27:44|42903.03
14:27:46|42904.97
14:27:47|42903.67
14:27:47|42903.74
14:27:49|42902.97
14:27:49|42901.14
14:27:50|42893.21
14:27:52|42887.78
14:27:52|42890.72
14:27:53|42896.38
14:27:55|42895.59
14:27:56|42896.51
14:27:58|42892.24
14:27:58|42888.01
14:27:59|42888.53
14:28:00|42890.91
14:28:01|42895.87
14:28:02|42895.56
14:28:03|42896.1
14:28:05|42892.01
14:28:06|42894.42
14:28:06|42892.37
14:28:08|42892.53
14:28:09|42892.65
14:28:10|42892.79
14:28:11|42897.39
14:28:12|42897.39
14:28:12|42896.87
14:28:14|42894.67
14:28:15|42894.93
14:28:16|42894.4
14:28:17|42895.6
14:28:17|42895.6
14:28:18|42894.84
14:28:20|42894.96
14:28:21|42894.94
14:28:22|42896.48
14:28:23|42896.49
14:28:24|42896.06
14:28:25|42896.06
14:28:26|42898.96
14:28:27|42893.47
14:28:28|42894.32
14:28:29|42894.2
14:28:30|42894.08
14:28:31|42895.04
14:28:32|42893.89
14:28:33|42893.89
14:28:34|42895.69
14:28:35|42895.86
14:28:36|42896.96
14:28:37|42894.54
14:28:38|42894.78
14:28:39|42897.95
14:28:40|42899.56
14:28:42|42899.78
14:28:44|42902.73
14:28:45|42901.86
14:28:46|42899.68
14:28:47|42900.18
14:28:47|42900.18
14:28:49|42900.18
14:28:50|42902.
14:28:51|42901.15
14:28:52|42902.
14:28:53|42902.01
14:28:54|42905.47
14:28:55|42901.86
14:28:56|42900.01
14:28:57|42900.01
14:28:58|42900.01
14:28:59|42902.
14:29:00|42900.02
14:29:01|42900.
14:29:02|42900.23
14:29:03|42896.41
14:29:04|42893.83
14:29:06|42893.95
14:29:07|42895.6
14:29:08|42899.8
14:29:09|42899.8
14:29:10|42901.71
14:29:11|42903.5
14:29:12|42903.74
14:29:13|42903.74
14:29:14|42903.74
14:29:15|42900.57
14:29:16|42903.97
14:29:17|42904.13
14:29:18|42904.13
14:29:19|42906.75
14:29:20|42905.42
14:29:21|42906.88
14:29:22|42907.85
14:29:23|42905.51
14:29:24|42905.01
14:29:26|42905.01
14:29:26|42906.01
14:29:27|42905.27
14:29:28|42913.8
14:29:30|42912.7
14:29:30|42914.48
14:29:32|42913.2
14:29:32|42913.2
14:29:33|42913.2
14:29:34|42913.2
14:29:35|42911.73
14:29:36|42911.68
14:29:37|42911.43
14:29:38|42911.43
14:29:39|42914.43
14:29:40|42913.83
14:29:41|42914.41
14:29:43|42914.08
14:29:44|42910.
14:29:45|42913.32
14:29:47|42912.13
14:29:48|42913.37
14:29:49|42913.95
14:29:50|42908.78
14:29:51|42908.42
14:29:51|42910.93
14:29:53|42914.02
14:29:54|42914.13
14:29:55|42914.07
14:29:56|42912.02
14:29:57|42913.2
14:29:57|42914.2
14:29:59|42914.39
14:30:00|42915.85
14:30:00|42916.01
14:30:03|42918.8
14:30:04|42917.5
14:30:05|42917.32
14:30:06|42916.8
14:30:07|42918.49
14:30:07|42918.49
14:30:08|42918.04
14:30:10|42920.76
14:30:10|42920.98
14:30:11|42919.37
14:30:12|42923.45
14:30:13|42921.15
14:30:15|42921.26
14:30:16|42923.67
14:30:17|42923.99
14:30:18|42922.56
14:30:19|42922.22
14:30:20|42918.4
14:30:21|42920.75
14:30:22|42921.82
14:30:23|42920.77
14:30:24|42923.65
14:30:25|42920.63
14:30:26|42924.
14:30:27|42927.66
14:30:28|42927.89
14:30:29|42926.03
14:30:30|42924.8
14:30:31|42927.43
14:30:32|42925.16
14:30:33|42912.74
14:30:34|42907.29
14:30:35|42904.38
14:30:36|42904.
14:30:37|42905.09
14:30:38|42904.
14:30:39|42902.57
14:30:41|42902.57
14:30:42|42899.24
14:30:42|42899.24
14:30:43|42899.86
14:30:44|42900.27
14:30:45|42903.58
14:30:47|42901.85
14:30:48|42902.68
14:30:48|42902.13
14:30:50|42901.72
14:30:51|42902.26
14:30:51|42902.49
14:30:53|42902.49
14:30:53|42904.17
14:30:55|42904.17
14:30:55|42902.64
14:30:56|42902.76
14:30:58|42906.71
14:30:58|42904.65
14:30:59|42904.4
14:31:00|42899.24
14:31:01|42896.52
14:31:02|42890.09
14:31:04|42886.71
14:31:05|42884.44
14:31:06|42884.84
14:31:07|42884.66
14:31:08|42883.69
14:31:08|42882.26
14:31:10|42882.26
14:31:11|42881.52
14:31:12|42880.17
14:31:13|42882.59
14:31:14|42887.98
14:31:15|42885.26
14:31:16|42888.36
14:31:17|42889.39
14:31:18|42880.36
14:31:19|42877.12
14:31:20|42878.46
14:31:21|42876.65
14:31:22|42877.64
14:31:23|42877.4
14:31:24|42874.26
14:31:25|42868.
14:31:26|42864.47
14:31:27|42867.08
14:31:29|42866.27
14:31:29|42863.95
14:31:30|42866.
14:31:31|42870.56
14:31:33|42869.46
14:31:33|42869.46
14:31:34|42871.28
14:31:36|42868.58
14:31:36|42871.51
14:31:38|42867.59
14:31:39|42867.49
14:31:40|42870.69
14:31:40|42872.1
14:31:41|42871.97
14:31:42|42872.1
14:31:44|42870.41
14:31:45|42872.64
14:31:46|42872.11
14:31:47|42872.42
14:31:48|42871.99
14:31:49|42869.75
14:31:50|42875.99
14:31:51|42872.07
14:31:52|42873.56
14:31:53|42873.32
14:31:54|42883.27
14:31:56|42880.48
14:31:56|42882.23
14:31:58|42882.23
14:31:58|42881.02
14:32:00|42880.66
14:32:01|42882.29
14:32:02|42882.02
14:32:02|42881.73
14:32:03|42882.53
14:32:05|42883.99
14:32:06|42885.99
14:32:07|42887.6
14:32:07|42893.52
14:32:08|42890.72
14:32:10|42891.1
14:32:11|42891.88
14:32:12|42889.08
14:32:13|42889.16
14:32:14|42889.87
14:32:15|42888.98
14:32:16|42889.87
14:32:17|42889.88
14:32:18|42887.99
14:32:19|42888.
14:32:20|42888.18
14:32:21|42886.9
14:32:22|42884.75
14:32:23|42887.58
14:32:24|42885.76
14:32:25|42886.
14:32:26|42886.56
14:32:27|42881.9
14:32:28|42884.58
14:32:29|42886.46
14:32:30|42884.97
14:32:31|42884.89
14:32:32|42880.61
14:32:33|42882.12
14:32:34|42880.
14:32:35|42880.46
14:32:36|42880.73
14:32:37|42880.49
14:32:38|42874.57
14:32:39|42873.21
14:32:40|42873.61
14:32:41|42868.76
14:32:42|42868.21
14:32:43|42869.72
14:32:44|42870.12
14:32:45|42869.99
14:32:47|42872.48
14:32:49|42876.52
14:32:49|42875.49
14:32:51|42882.81
14:32:52|42883.08
14:32:52|42882.21
14:32:55|42882.31
14:32:56|42884.37
14:32:56|42881.87
14:32:57|42880.89
14:32:59|42879.76
14:32:59|42879.86
14:33:01|42876.95
14:33:02|42876.55
14:33:03|42878.69
14:33:04|42877.2
14:33:04|42877.79
14:33:05|42878.77
14:33:06|42875.36
14:33:07|42875.47
14:33:08|42874.01
14:33:09|42876.16
14:33:11|42877.99
14:33:12|42877.31
14:33:13|42879.19
14:33:13|42879.5
14:33:14|42880.55
14:33:15|42885.9
14:33:17|42886.31
14:33:18|42889.49
14:33:19|42890.14
14:33:20|42890.38
14:33:20|42893.13
14:33:22|42891.61
14:33:23|42890.23
14:33:23|42891.99
14:33:24|42889.26
14:33:26|42891.26
14:33:26|42890.9
14:33:28|42890.78
14:33:29|42892.08
14:33:30|42889.77
14:33:31|42887.3
14:33:32|42885.37
14:33:33|42886.
14:33:34|42882.4
14:33:35|42884.84
14:33:36|42883.4
14:33:37|42881.52
14:33:38|42881.52
14:33:39|42880.95
14:33:40|42878.84
14:33:41|42878.97
14:33:42|42879.75
14:33:43|42876.07
14:33:44|42876.64
14:33:45|42877.08
14:33:46|42877.99
14:33:48|42877.32
14:33:49|42884.77
14:33:50|42883.45
14:33:51|42885.72
14:33:52|42886.91
14:33:53|42887.05
14:33:54|42891.75
14:33:56|42889.82
14:33:56|42889.89
14:33:57|42888.4
14:33:58|42891.52
14:33:59|42889.68
14:34:00|42892.16
14:34:02|42892.08
14:34:02|42894.75
14:34:04|42896.51
14:34:05|42897.47
14:34:05|42894.92
14:34:07|42897.99
14:34:07|42895.1
14:34:09|42896.93
14:34:12|42897.44
14:34:13|42896.96
14:34:13|42893.74
14:34:14|42897.92
14:34:15|42897.4
14:34:17|42899.23
14:34:17|42898.37
14:34:19|42903.98
14:34:20|42903.47
14:34:20|42900.74
14:34:21|42898.99
14:34:23|42898.67
14:34:24|42899.64
14:34:24|42901.04
14:34:25|42904.31
14:34:26|42900.79
14:34:27|42902.32
14:34:28|42900.
14:34:30|42899.6
14:34:31|42900.11
14:34:31|42900.11
14:34:32|42903.99
14:34:34|42903.4
14:34:35|42902.68
14:34:35|42904.65
14:34:37|42902.68
14:34:37|42902.21
14:34:39|42902.21
14:34:39|42904.68
14:34:41|42905.99
14:34:42|42907.64
14:34:44|42907.64
14:34:45|42907.84
14:34:45|42907.99
14:34:46|42909.53
14:34:48|42909.53
14:34:49|42912.17
14:34:50|42915.
14:34:52|42914.05
14:34:53|42913.97
14:34:54|42913.69
14:34:55|42915.39
14:34:56|42919.19
14:34:57|42919.97
14:34:58|42916.79
14:34:59|42920.
14:34:59|42919.75
14:35:01|42919.54
14:35:01|42922.11
14:35:05|42921.22
14:35:05|42917.89
14:35:07|42917.89
14:35:08|42919.74
14:35:09|42920.11
14:35:10|42919.71
14:35:11|42919.71
14:35:12|42913.6
14:35:13|42911.28
14:35:14|42912.88
14:35:15|42912.39
14:35:16|42909.8
14:35:17|42911.75
14:35:18|42909.9
14:35:19|42911.91
14:35:20|42911.77
14:35:21|42907.99
14:35:22|42907.19
14:35:24|42906.97
14:35:24|42908.03
14:35:26|42908.12
14:35:26|42912.85
14:35:27|42912.65
14:35:28|42908.25
14:35:29|42908.23
14:35:30|42907.56
14:35:31|42907.28
14:35:32|42904.7
14:35:33|42903.3
14:35:34|42906.
14:35:35|42906.08
14:35:36|42910.91
14:35:38|42910.02
14:35:38|42911.36
14:35:39|42911.99
14:35:40|42911.01
14:35:42|42912.35
14:35:42|42912.74
14:35:43|42912.74
14:35:44|42912.92
14:35:45|42914.13
14:35:46|42914.13
14:35:47|42921.24
14:35:49|42918.16
14:35:51|42916.01
14:35:52|42917.63
14:35:53|42918.97
14:35:55|42919.36
14:35:56|42916.92
14:35:56|42917.16
14:35:58|42918.54
14:35:59|42915.99
14:36:01|42915.74
14:36:02|42914.08
14:36:02|42914.21
14:36:04|42914.33
14:36:05|42916.16
14:36:05|42917.6
14:36:06|42917.6
14:36:07|42916.93
14:36:08|42916.67
14:36:10|42916.
14:36:11|42916.
14:36:12|42912.53
14:36:12|42911.56
14:36:13|42906.1
14:36:15|42911.17
14:36:16|42910.59
14:36:17|42915.
14:36:17|42916.91
14:36:18|42916.41
14:36:20|42916.91
14:36:21|42915.36
14:36:21|42915.36
14:36:23|42915.36
14:36:23|42918.95
14:36:25|42916.74
14:36:26|42918.71
14:36:27|42914.98
14:36:27|42914.82
14:36:29|42917.97
14:36:30|42917.91
14:36:31|42917.91
14:36:32|42917.91
14:36:33|42917.91
14:36:34|42917.06
14:36:35|42918.78
14:36:36|42918.78
14:36:37|42916.44
14:36:38|42916.38
14:36:39|42915.97
14:36:40|42914.51
14:36:41|42916.12
14:36:42|42916.12
14:36:43|42916.01
14:36:44|42918.13
14:36:45|42918.13
14:36:46|42923.16
14:36:47|42919.07
14:36:48|42918.14
14:36:49|42917.16
14:36:50|42919.72
14:36:52|42922.25
14:36:53|42921.9
14:36:54|42921.35
14:36:55|42927.72
14:36:57|42925.41
14:36:58|42926.41
14:36:59|42926.16
14:37:00|42926.41
14:37:01|42926.45
14:37:02|42925.95
14:37:03|42932.
14:37:04|42930.38
14:37:06|42932.23
14:37:07|42932.59
14:37:07|42930.59
14:37:08|42935.28
14:37:09|42934.88
14:37:11|42933.21
14:37:12|42935.28
14:37:12|42935.16
14:37:14|42935.28
14:37:15|42935.16
14:37:16|42935.28
14:37:16|42936.
14:37:18|42938.
14:37:19|42937.38
14:37:20|42936.52
14:37:21|42937.84
14:37:22|42938.09
14:37:23|42937.88
14:37:24|42940.
14:37:25|42939.87
14:37:26|42939.83
14:37:27|42938.6
14:37:28|42942.55
14:37:29|42941.4
14:37:30|42941.26
14:37:31|42939.77
14:37:32|42941.96
14:37:33|42942.27
14:37:34|42944.
14:37:35|42939.56
14:37:36|42939.56
14:37:37|42939.68
14:37:39|42939.78
14:37:39|42937.01
14:37:40|42941.99
14:37:41|42940.24
14:37:42|42940.6
14:37:44|42940.48
14:37:44|42945.74
14:37:45|42946.
14:37:47|42946.76
14:37:47|42946.28
14:37:49|42946.28
14:37:50|42946.63
14:37:52|42947.05
14:37:52|42943.48
14:37:54|42938.41
14:37:55|42944.44
14:37:55|42945.75
14:37:57|42948.31
14:37:58|42946.37
14:37:59|42948.43
14:38:00|42950.02
14:38:01|42951.36
14:38:02|42948.
14:38:03|42950.
14:38:05|42948.16
14:38:06|42944.87
14:38:07|42943.56
14:38:08|42942.
14:38:08|42943.99
14:38:10|42941.76
14:38:11|42938.66
14:38:11|42940.91
14:38:13|42943.84
14:38:14|42943.83
14:38:15|42943.83
14:38:15|42944.01
14:38:17|42944.01
14:38:18|42944.65
14:38:19|42948.
14:38:20|42949.
14:38:21|42949.97
14:38:21|42951.18
14:38:22|42950.92
14:38:24|42951.17
14:38:24|42951.99
14:38:26|42952.37
14:38:26|42953.73
14:38:27|42954.
14:38:29|42955.49
14:38:30|42953.06
14:38:31|42951.63
14:38:32|42952.93
14:38:33|42953.07
14:38:34|42956.
14:38:35|42952.15
14:38:36|42953.36
14:38:37|42956.61
14:38:38|42955.82
14:38:39|42956.46
14:38:40|42957.24
14:38:41|42955.14
14:38:42|42952.19
14:38:43|42952.19
14:38:44|42952.54
14:38:45|42951.5
14:38:46|42948.79
14:38:47|42948.27
14:38:48|42949.86
14:38:50|42950.97
14:38:50|42952.49
14:38:52|42951.45
14:38:54|42949.22
14:38:55|42949.84
14:38:56|42947.31
14:38:58|42949.76
14:38:59|42949.83
14:39:01|42949.45
14:39:02|42950.14
14:39:02|42953.53
14:39:03|42954.
14:39:05|42954.
14:39:07|42954.
14:39:07|42954.76
14:39:09|42953.07
14:39:10|42954.13
14:39:11|42954.88
14:39:12|42951.88
14:39:13|42951.99
14:39:14|42953.88
14:39:15|42951.46
14:39:16|42951.34
14:39:17|42949.89
14:39:18|42950.
14:39:19|42951.71
14:39:20|42951.71
14:39:21|42951.74
14:39:22|42955.28
14:39:23|42952.71
14:39:24|42955.87
14:39:25|42953.78
14:39:26|42955.94
14:39:27|42955.67
14:39:28|42955.59
14:39:29|42957.26
14:39:30|42954.99
14:39:31|42955.06
14:39:32|42958.01
14:39:34|42958.18
14:39:34|42962.53
14:39:36|42960.12
14:39:36|42961.62
14:39:38|42960.01
14:39:38|42960.13
14:39:40|42962.
14:39:40|42961.89
14:39:41|42961.63
14:39:42|42962.56
14:39:44|42957.23
14:39:44|42956.92
14:39:45|42954.17
14:39:47|42948.52
14:39:47|42949.3
14:39:48|42947.19
14:39:50|42949.26
14:39:50|42947.88
14:39:51|42947.94
14:39:53|42947.81
14:39:54|42950.14
14:39:55|42949.54
14:39:56|42950.39
14:39:58|42948.02
14:39:59|42945.75
14:39:59|42945.75
14:40:01|42941.11
14:40:02|42940.67
14:40:03|42938.14
14:40:03|42933.42
14:40:05|42934.07
14:40:06|42931.06
14:40:07|42929.43
14:40:08|42928.03
14:40:09|42930.72
14:40:10|42934.12
14:40:11|42939.52
14:40:12|42937.31
14:40:13|42936.61
14:40:14|42937.09
14:40:15|42940.
14:40:16|42938.89
14:40:17|42938.77
14:40:18|42946.3
14:40:19|42948.37
14:40:20|42949.87
14:40:21|42951.01
14:40:22|42948.13
14:40:24|42945.54
14:40:24|42946.57
14:40:25|42943.8
14:40:26|42943.53
14:40:27|42944.08
14:40:28|42944.
14:40:29|42944.
14:40:30|42943.51
14:40:32|42943.39
14:40:33|42945.71
14:40:34|42948.27
14:40:34|42945.83
14:40:35|42943.83
14:40:37|42943.44
14:40:37|42945.23
14:40:38|42942.76
14:40:39|42938.04
14:40:41|42936.19
14:40:42|42937.43
14:40:42|42939.85
14:40:43|42938.02
14:40:44|42938.02
14:40:46|42938.02
14:40:46|42935.34
14:40:47|42937.7
14:40:48|42939.06
14:40:49|42941.96
14:40:50|42941.96
14:40:51|42942.6
14:40:52|42942.6
14:40:54|42942.85
14:40:56|42942.11
14:40:57|42940.15
14:40:58|42936.11
14:40:59|42936.98
14:41:00|42938.2
14:41:00|42938.74
14:41:02|42938.74
14:41:03|42936.02
14:41:04|42937.13
14:41:06|42940.81
14:41:06|42939.99
14:41:08|42939.99
14:41:09|42945.81
14:41:09|42943.96
14:41:10|42943.3
14:41:12|42946.67
14:41:12|42945.43
14:41:13|42945.43
14:41:15|42947.76
14:41:15|42951.01
14:41:17|42953.26
14:41:18|42946.52
14:41:19|42944.9
14:41:20|42943.02
14:41:21|42944.69
14:41:23|42944.18
14:41:23|42943.42
14:41:24|42943.75
14:41:25|42943.75
14:41:26|42947.52
14:41:28|42946.3
14:41:29|42946.17
14:41:29|42946.05
14:41:31|42944.02
14:41:32|42943.52
14:41:33|42943.25
14:41:34|42942.83
14:41:35|42942.83
14:41:36|42942.71
14:41:36|42942.66
14:41:38|42938.93
14:41:39|42938.65
14:41:40|42934.67
14:41:41|42934.12
14:41:42|42935.58
14:41:42|42936.93
14:41:43|42936.14
14:41:44|42936.14
14:41:46|42937.77
14:41:48|42936.08
14:41:48|42934.65
14:41:49|42933.68
14:41:50|42934.53
14:41:51|42933.01
14:41:53|42935.07
14:41:53|42934.09
14:41:55|42934.97
14:41:55|42935.22
14:41:57|42937.9
14:41:58|42937.9
14:41:59|42938.26
14:42:00|42938.38
14:42:01|42935.89
14:42:02|42936.51
14:42:04|42936.51
14:42:05|42938.02
14:42:06|42938.02
14:42:06|42936.94
14:42:08|42936.54
14:42:09|42936.54
14:42:10|42937.75
14:42:11|42936.17
14:42:12|42936.12
14:42:12|42936.01
14:42:14|42934.57
14:42:15|42934.27
14:42:16|42932.74
14:42:17|42932.63
14:42:18|42932.64
14:42:19|42933.34
14:42:20|42932.97
14:42:21|42932.85
14:42:22|42927.76
14:42:23|42926.95
14:42:24|42929.77
14:42:25|42931.13
14:42:26|42929.5
14:42:27|42929.13
14:42:28|42927.9
14:42:29|42926.
14:42:30|42926.57
14:42:31|42924.36
14:42:32|42924.21
14:42:33|42925.92
14:42:34|42926.35
14:42:35|42928.42
14:42:37|42932.59
14:42:37|42932.14
14:42:38|42931.28
14:42:39|42924.48
14:42:41|42925.5
14:42:42|42927.65
14:42:43|42927.27
14:42:44|42927.27
14:42:45|42928.3
14:42:46|42927.86
14:42:47|42927.66
14:42:48|42925.43
14:42:49|42926.12
14:42:50|42926.14
14:42:51|42927.78
14:42:52|42927.78
14:42:53|42928.75
14:42:54|42928.75
14:42:55|42927.79
14:42:56|42930.82
14:42:57|42930.82
14:42:59|42930.82
14:43:01|42932.26
14:43:01|42933.25
14:43:03|42930.01
14:43:04|42930.01
14:43:05|42930.01
14:43:05|42930.89
14:43:06|42927.08
14:43:07|42930.88
14:43:08|42927.22
14:43:09|42927.73
14:43:10|42927.23
14:43:11|42929.78
14:43:12|42929.78
14:43:13|42929.99
14:43:14|42928.01
14:43:16|42928.01
14:43:17|42930.25
14:43:18|42928.
14:43:19|42930.5
14:43:20|42929.88
14:43:20|42929.88
14:43:22|42929.88
14:43:23|42930.65
14:43:24|42928.79
14:43:25|42926.36
14:43:27|42926.13
14:43:27|42927.37
14:43:28|42928.86
14:43:29|42929.16
14:43:31|42929.69
14:43:31|42929.81
14:43:32|42933.11
14:43:33|42931.93
14:43:35|42931.93
14:43:36|42934.53
14:43:36|42936.19
14:43:37|42940.16
14:43:38|42940.02
14:43:39|42939.94
14:43:41|42940.06
14:43:41|42941.44
14:43:42|42941.32
14:43:43|42940.15
14:43:44|42936.49
14:43:45|42938.96
14:43:47|42937.91
14:43:47|42937.35
14:43:48|42941.49
14:43:49|42942.39
14:43:50|42941.
14:43:52|42943.18
14:43:52|42941.98
14:43:54|42941.98
14:43:54|42941.56
14:43:55|42941.43
14:43:57|42943.
14:43:57|42942.86
14:43:59|42943.23
14:44:01|42943.1
14:44:02|42945.28
14:44:03|42946.76
14:44:04|42947.33
14:44:05|42947.33
14:44:06|42949.12
14:44:07|42947.81
14:44:08|42948.
14:44:09|42946.02
14:44:10|42946.49
14:44:11|42946.25
14:44:12|42946.47
14:44:13|42944.7
14:44:14|42945.2
14:44:15|42943.78
14:44:16|42944.68
14:44:17|42945.04
14:44:18|42944.96
14:44:19|42945.71
14:44:20|42945.3
14:44:21|42943.73
14:44:22|42941.44
14:44:23|42940.3
14:44:24|42938.68
14:44:25|42940.65
14:44:26|42943.38
14:44:27|42943.38
14:44:28|42943.38
14:44:29|42943.38
14:44:30|42943.39
14:44:31|42943.51
14:44:32|42942.08
14:44:33|42942.04
14:44:34|42942.76
14:44:36|42943.
14:44:36|42943.
14:44:38|42941.35
14:44:38|42940.94
14:44:40|42939.55
14:44:41|42940.2
14:44:41|42939.96
14:44:42|42939.96
14:44:43|42941.99
14:44:44|42940.04
14:44:45|42938.12
14:44:46|42933.01
14:44:48|42930.51
14:44:49|42932.8
14:44:50|42933.77
14:44:52|42933.
14:44:52|42933.
14:44:53|42933.
14:44:54|42930.49
14:44:55|42930.13
14:44:56|42929.48
14:44:58|42927.87
14:45:00|42928.05
14:45:01|42929.06
14:45:02|42929.18
14:45:02|42930.14
14:45:04|42919.87
14:45:05|42918.12
14:45:06|42921.34
14:45:06|42915.
14:45:09|42916.08
14:45:09|42918.22
14:45:11|42917.99
14:45:12|42918.99
14:45:12|42920.99
14:45:13|42921.91
14:45:15|42916.98
14:45:16|42916.
14:45:16|42914.
14:45:18|42914.
14:45:18|42917.62
14:45:20|42918.
14:45:21|42918.85
14:45:22|42917.69
14:45:23|42916.91
14:45:24|42917.41
14:45:25|42918.37
14:45:26|42920.13
14:45:27|42923.16
14:45:28|42920.43
14:45:29|42920.7
14:45:30|42920.7
14:45:31|42919.92
14:45:32|42918.63
14:45:33|42919.52
14:45:34|42920.94
14:45:35|42920.7
14:45:36|42917.93
14:45:37|42918.39
14:45:38|42917.86
14:45:39|42896.01
14:45:40|42891.84
14:45:41|42888.
14:45:42|42890.46
14:45:43|42891.1
14:45:44|42894.01
14:45:45|42892.86
14:45:46|42890.62
14:45:47|42894.13
14:45:48|42894.
14:45:49|42893.39
14:45:50|42893.37
14:45:51|42891.69
14:45:52|42891.69
14:45:53|42891.69
14:45:54|42892.15
14:45:55|42892.24
14:45:56|42891.04
14:45:57|42893.2
14:45:58|42892.16
14:45:59|42892.16
14:46:00|42890.53
14:46:02|42893.49
14:46:03|42888.55
14:46:04|42889.4
14:46:05|42889.15
14:46:06|42886.99
14:46:07|42883.99
14:46:08|42882.77
14:46:09|42883.33
14:46:10|42882.12
14:46:11|42881.28
14:46:12|42879.42
14:46:13|42880.2
14:46:14|42879.86
14:46:15|42882.21
14:46:16|42879.78
14:46:17|42877.25
14:46:18|42876.01
14:46:19|42875.38
14:46:20|42874.35
14:46:21|42872.
14:46:22|42870.
14:46:23|42870.
14:46:24|42873.85
14:46:26|42872.
14:46:26|42870.
14:46:27|42870.
14:46:28|42876.
14:46:30|42876.12
14:46:31|42875.54
14:46:31|42874.29
14:46:32|42877.61
14:46:34|42879.11
14:46:34|42877.88
14:46:35|42880.87
14:46:37|42876.75
14:46:38|42889.87
14:46:38|42891.55
14:46:39|42891.01
14:46:41|42891.17
14:46:42|42891.64
14:46:42|42893.09
14:46:43|42897.72
14:46:45|42897.18
14:46:46|42897.38
14:46:47|42899.33
14:46:48|42902.15
14:46:49|42900.16
14:46:50|42904.1
14:46:51|42905.05
14:46:52|42904.23
14:46:53|42904.85
14:46:54|42905.89
14:46:55|42899.98
14:46:56|42901.44
14:46:57|42898.39
14:46:58|42903.01
14:46:59|42902.41
14:47:01|42901.74
14:47:02|42901.13
14:47:02|42903.81
14:47:04|42900.58
14:47:05|42898.02
14:47:06|42899.24
14:47:06|42902.32
14:47:07|42904.
14:47:09|42904.93
14:47:10|42902.18
14:47:11|42904.38
14:47:12|42906.13
14:47:13|42907.83
14:47:14|42909.24
14:47:15|42908.27
14:47:15|42907.08
14:47:16|42913.5
14:47:18|42912.32
14:47:19|42914.24
14:47:20|42914.35
14:47:21|42916.02
14:47:22|42917.74
14:47:23|42917.74
14:47:24|42916.32
14:47:24|42914.12
14:47:26|42915.69
14:47:26|42914.59
14:47:27|42912.82
14:47:29|42912.82
14:47:30|42914.34
14:47:31|42915.65
14:47:31|42914.88
14:47:33|42912.46
14:47:33|42912.51
14:47:34|42912.01
14:47:36|42908.36
14:47:36|42907.92
14:47:38|42910.06
14:47:39|42910.06
14:47:40|42911.71
14:47:41|42911.15
14:47:42|42911.15
14:47:43|42908.96
14:47:44|42909.29
14:47:45|42910.
14:47:46|42910.
14:47:47|42910.
14:47:48|42910.86
14:47:49|42916.22
14:47:50|42915.48
14:47:51|42917.74
14:47:52|42916.02
14:47:53|42916.83
14:47:54|42916.84
14:47:55|42920.11
14:47:56|42918.45
14:47:58|42918.15
14:47:59|42918.4
14:48:00|42919.4
14:48:00|42920.51
14:48:03|42926.91
14:48:04|42925.8
14:48:04|42925.55
14:48:06|42920.04
14:48:07|42925.37
14:48:08|42925.06
14:48:09|42924.28
14:48:10|42926.87
14:48:10|42922.01
14:48:12|42917.4
14:48:13|42918.28
14:48:14|42918.28
14:48:15|42919.86
14:48:16|42919.86
14:48:17|42919.52
14:48:18|42920.01
14:48:20|42923.08
14:48:21|42924.17
14:48:22|42924.86
14:48:22|42927.45
14:48:23|42928.19
14:48:24|42927.05
14:48:26|42926.03
14:48:27|42916.57
14:48:27|42920.96
14:48:28|42920.15
14:48:29|42920.68
14:48:30|42923.19
14:48:31|42924.29
14:48:33|42924.15
14:48:33|42924.15
14:48:35|42928.47
14:48:35|42928.42
14:48:37|42927.84
14:48:37|42926.26
14:48:38|42930.81
14:48:39|42932.44
14:48:40|42931.04
14:48:42|42932.44
14:48:43|42934.3
14:48:43|42935.3
14:48:45|42941.63
14:48:45|42936.75
14:48:46|42936.74
14:48:48|42935.16
14:48:48|42934.09
14:48:49|42935.4
14:48:50|42936.88
14:48:51|42936.88
14:48:53|42939.15
14:48:53|42939.44
14:48:54|42938.34
14:48:55|42938.84
14:48:56|42944.
14:48:58|42943.31
14:48:59|42944.35
14:49:00|42942.69
14:49:01|42944.15
14:49:03|42944.63
14:49:04|42939.99
14:49:05|42937.98
14:49:06|42942.64
14:49:08|42941.99
14:49:09|42942.02
14:49:10|42942.02
14:49:11|42945.4
14:49:12|42945.53
14:49:15|42946.17
14:49:16|42945.1
14:49:16|42946.92
14:49:17|42948.3
14:49:18|42948.27
14:49:20|42949.51
14:49:21|42950.51
14:49:22|42950.39
14:49:23|42948.7
14:49:24|42946.86
14:49:25|42948.79
14:49:26|42948.
14:49:27|42949.16
14:49:28|42951.1
14:49:29|42950.39
14:49:30|42952.83
14:49:31|42954.33
14:49:32|42953.75
14:49:33|42950.65
14:49:35|42944.56
14:49:35|42946.48
14:49:36|42946.51
14:49:38|42947.15
14:49:38|42946.44
14:49:39|42946.01
14:49:41|42947.88
14:49:41|42946.56
14:49:42|42940.81
14:49:43|42947.28
14:49:44|42948.13
14:49:46|42950.
14:49:47|42947.67
14:49:47|42946.96
14:49:49|42948.
14:49:49|42948.06
14:49:50|42948.06
14:49:52|42947.68
14:49:52|42948.05
14:49:54|42950.52
14:49:54|42949.83
14:49:55|42951.01
14:49:57|42950.75
14:49:57|42948.77
14:49:58|42948.77
14:49:59|42949.31
14:50:00|42950.
14:50:01|42950.
14:50:02|42945.53
14:50:05|42942.01
14:50:06|42944.36
14:50:07|42944.37
14:50:08|42943.44
14:50:09|42943.44
14:50:10|42943.05
14:50:11|42941.72
14:50:12|42942.87
14:50:14|42940.38
14:50:14|42939.96
14:50:16|42933.54
14:50:17|42932.69
14:50:17|42930.79
14:50:18|42931.29
14:50:20|42932.98
14:50:20|42932.63
14:50:21|42932.39
14:50:22|42934.66
14:50:23|42936.96
14:50:24|42937.08
14:50:25|42934.91
14:50:26|42932.02
14:50:28|42932.56
14:50:28|42932.56
14:50:29|42926.36
14:50:30|42933.35
14:50:31|42934.3
14:50:32|42934.24
14:50:34|42937.67
14:50:34|42934.78
14:50:35|42936.88
14:50:36|42938.5
14:50:37|42938.5
14:50:38|42938.91
14:50:39|42941.37
14:50:40|42945.09
14:50:42|42945.7
14:50:42|42945.82
14:50:44|42945.03
14:50:44|42947.5
14:50:46|42946.85
14:50:46|42948.
14:50:47|42948.39
14:50:48|42948.39
14:50:49|42950.
14:50:50|42950.38
14:50:51|42949.88
14:50:53|42948.13
14:50:53|42948.01
14:50:54|42949.89
14:50:55|42951.15
14:50:57|42951.5
14:50:57|42954.
14:50:58|42952.05
14:50:59|42951.62
14:51:01|42948.63
14:51:02|42944.73
14:51:02|42944.82
14:51:05|42946.46
14:51:05|42946.46
14:51:07|42960.85
14:51:07|42957.23
14:51:09|42958.56
14:51:09|42962.62
14:51:10|42960.37
14:51:12|42961.83
14:51:13|42961.89
14:51:14|42964.99
14:51:15|42962.87
14:51:16|42964.1
14:51:17|42964.22
14:51:19|42965.81
14:51:19|42965.81
14:51:21|42966.72
14:51:21|42964.28
14:51:22|42964.28
14:51:24|42967.78
14:51:25|42967.65
14:51:26|42967.63
14:51:27|42965.69
14:51:28|42967.27
14:51:29|42968.01
14:51:30|42967.96
14:51:31|42966.98
14:51:32|42968.44
14:51:33|42968.01
14:51:34|42966.43
14:51:35|42966.43
14:51:36|42976.01
14:51:37|42976.99
14:51:38|42978.01
14:51:39|42978.63
14:51:40|42974.01
14:51:41|42977.38
14:51:42|42975.27
14:51:43|42977.53
14:51:44|42977.53
14:51:45|42978.1
14:51:46|42985.02
14:51:47|42985.36
14:51:48|42977.77
14:51:50|42975.33
14:51:51|42978.51
14:51:51|42970.01
14:51:52|42970.57
14:51:54|42971.44
14:51:55|42967.78
14:51:56|42967.43
14:51:57|42965.01
14:51:58|42969.29
14:51:59|42967.56
14:52:00|42968.94
14:52:01|42972.13
14:52:02|42979.74
14:52:03|42980.
14:52:04|42982.26
14:52:04|42974.01
14:52:07|42964.1
14:52:08|42971.18
14:52:09|42972.29
14:52:10|42968.
14:52:11|42969.19
14:52:12|42973.73
14:52:13|42972.16
14:52:14|42976.31
14:52:15|42975.13
14:52:16|42978.73
14:52:18|42978.73
14:52:19|42980.57
14:52:20|42978.14
14:52:21|42972.44
14:52:22|42974.03
14:52:24|42974.03
14:52:25|42973.03
14:52:26|42973.44
14:52:26|42971.39
14:52:27|42971.39
14:52:29|42975.33
14:52:30|42978.73
14:52:31|42979.01
14:52:32|42978.54
14:52:33|42976.16
14:52:34|42977.97
14:52:35|42978.64
14:52:36|42976.25
14:52:37|42980.48
14:52:38|42980.03
14:52:39|42983.66
14:52:40|42982.1
14:52:41|42984.
14:52:42|42983.04
14:52:43|42981.88
14:52:44|42983.51
14:52:45|42980.98
14:52:46|42980.57
14:52:47|42978.69
14:52:48|42979.95
14:52:49|42982.77
14:52:51|42982.14
14:52:51|42982.74
14:52:53|42982.98
14:52:54|42984.
14:52:54|42982.48
14:52:56|42982.09
14:52:56|42977.44
14:52:58|42980.85
14:52:59|42984.37
14:52:59|42984.8
14:53:01|42987.96
14:53:02|42988.26
14:53:04|42989.1
14:53:05|42988.01
14:53:06|42991.12
14:53:08|42989.01
14:53:08|42989.01
14:53:10|42987.21
14:53:11|42987.47
14:53:12|42981.32
14:53:13|42981.98
14:53:14|42982.7
14:53:15|42982.76
14:53:16|42982.27
14:53:17|42982.52
14:53:19|42984.93
14:53:20|42981.45
14:53:21|42981.45
14:53:22|42981.61
14:53:23|42981.88
14:53:23|42983.99
14:53:25|42984.6
14:53:26|42984.95
14:53:27|42979.61
14:53:28|42980.47
14:53:29|42979.56
14:53:30|42979.99
14:53:31|42976.
14:53:32|42974.
14:53:33|42972.
14:53:34|42970.7
14:53:35|42970.41
14:53:36|42969.26
14:53:37|42968.03
14:53:38|42971.3
14:53:39|42969.79
14:53:40|42971.41
14:53:41|42969.69
14:53:42|42970.48
14:53:43|42968.35
14:53:44|42968.47
14:53:45|42971.62
14:53:46|42968.
14:53:47|42966.01
14:53:48|42964.56
14:53:49|42964.04
14:53:50|42962.69
14:53:51|42963.1
14:53:52|42963.1
14:53:53|42963.1
14:53:54|42965.47
14:53:55|42964.93
14:53:56|42949.1
14:53:57|42945.01
14:53:58|42945.66
14:53:59|42948.8
14:54:00|42948.04
14:54:01|42948.16
14:54:02|42945.25
14:54:03|42950.09
14:54:04|42946.13
14:54:05|42946.13
14:54:06|42945.22
14:54:07|42943.55
14:54:10|42943.67
14:54:10|42953.3
14:54:11|42954.9
14:54:13|42959.9
14:54:14|42957.7
14:54:14|42957.
14:54:16|42962.06
14:54:17|42965.43
14:54:19|42967.4
14:54:19|42964.45
14:54:20|42965.35
14:54:22|42963.5
14:54:23|42969.55
14:54:24|42969.71
14:54:24|42966.28
14:54:26|42964.76
14:54:27|42961.99
14:54:28|42961.21
14:54:28|42960.74
14:54:29|42960.77
14:54:31|42961.45
14:54:32|42961.45
14:54:32|42963.94
14:54:34|42958.81
14:54:34|42961.49
14:54:36|42959.
14:54:37|42959.
14:54:38|42960.61
14:54:39|42960.16
14:54:40|42960.16
14:54:41|42961.52
14:54:42|42961.52
14:54:43|42961.52
14:54:44|42964.
14:54:45|42963.91
14:54:46|42963.32
14:54:47|42963.42
14:54:48|42967.7
14:54:49|42964.59
14:54:50|42964.59
14:54:51|42967.59
14:54:52|42967.59
14:54:53|42967.59
14:54:54|42969.96
14:54:55|42968.63
14:54:57|42972.7
14:54:57|42971.68
14:54:58|42970.35
14:54:59|42969.45
14:55:01|42969.59
14:55:01|42971.86
14:55:02|42971.13
14:55:03|42970.
14:55:05|42970.93
14:55:06|42977.61
14:55:06|42975.44
14:55:08|42974.9
14:55:10|42969.59
14:55:11|42969.23
14:55:12|42962.07
14:55:13|42961.85
14:55:14|42963.3
14:55:15|42960.97
14:55:16|42960.96
14:55:17|42959.24
14:55:18|42960.7
14:55:19|42960.7
14:55:20|42960.26
14:55:21|42954.62
14:55:22|42959.99
14:55:23|42961.28
14:55:24|42961.28
14:55:25|42958.9
14:55:26|42958.9
14:55:27|42959.27
14:55:28|42959.53
14:55:29|42957.27
14:55:30|42958.24
14:55:31|42961.55
14:55:32|42960.16
14:55:33|42960.16
14:55:34|42962.11
14:55:35|42962.11
14:55:36|42960.4
14:55:37|42963.33
14:55:38|42966.
14:55:39|42966.15
14:55:40|42966.28
14:55:41|42966.27
14:55:42|42968.33
14:55:43|42970.73
14:55:44|42968.43
14:55:45|42970.39
14:55:46|42954.16
14:55:47|42950.
14:55:48|42950.
14:55:50|42948.94
14:55:51|42945.
14:55:51|42942.
14:55:52|42939.
14:55:53|42928.
14:55:54|42922.13
14:55:55|42913.68
14:55:56|42917.05
14:55:57|42911.95
14:55:59|42910.88
14:56:00|42911.88
14:56:00|42911.88
14:56:01|42903.96
14:56:02|42908.26
14:56:03|42916.76
14:56:04|42920.64
14:56:05|42920.67
14:56:06|42920.93
14:56:07|42919.14
14:56:09|42917.5
14:56:11|42919.7
14:56:12|42917.04
14:56:13|42916.74
14:56:14|42916.62
14:56:15|42917.46
14:56:16|42916.
14:56:17|42915.86
14:56:18|42915.74
14:56:19|42914.99
14:56:20|42915.21
14:56:22|42912.02
14:56:22|42905.
14:56:23|42899.42
14:56:24|42900.1
14:56:25|42904.8
14:56:27|42905.51
14:56:28|42905.55
14:56:29|42906.84
14:56:31|42909.2
14:56:31|42909.2
14:56:33|42907.61
14:56:33|42905.8
14:56:35|42911.03
14:56:35|42910.61
14:56:37|42910.12
14:56:38|42910.59
14:56:39|42911.25
14:56:39|42909.86
14:56:40|42907.19
14:56:42|42907.37
14:56:42|42904.14
14:56:43|42909.12
14:56:45|42909.21
14:56:45|42910.13
14:56:46|42909.21
14:56:47|42910.67
14:56:49|42912.27
14:56:49|42912.13
14:56:50|42913.83
14:56:52|42901.97
14:56:52|42901.97
14:56:54|42901.97
14:56:54|42900.9
14:56:56|42901.06
14:56:57|42906.
14:56:58|42904.34
14:56:59|42904.34
14:56:59|42879.87
14:57:00|42870.
14:57:01|42867.86
14:57:02|42874.02
14:57:03|42877.63
14:57:04|42883.96
14:57:05|42896.
14:57:06|42877.45
14:57:08|42872.99
14:57:08|42873.
14:57:10|42875.26
14:57:10|42876.
14:57:12|42882.55
14:57:13|42886.
14:57:14|42891.21
14:57:14|42893.39
14:57:15|42886.44
14:57:17|42888.17
14:57:18|42887.78
14:57:20|42886.15
14:57:21|42896.42
14:57:22|42895.38
14:57:23|42895.93
14:57:24|42896.
14:57:25|42895.74
14:57:26|42894.87
14:57:27|42895.38
14:57:28|42896.93
14:57:29|42895.25
14:57:30|42892.43
14:57:31|42896.
14:57:32|42895.98
14:57:33|42893.99
14:57:34|42896.19
14:57:35|42893.86
14:57:36|42889.84
14:57:37|42889.84
14:57:38|42889.84
14:57:39|42890.34
14:57:40|42894.41
14:57:41|42895.81
14:57:42|42892.72
14:57:43|42892.26
14:57:44|42892.02
14:57:45|42890.32
14:57:46|42895.11
14:57:47|42897.01
14:57:48|42894.27
14:57:49|42894.18
14:57:50|42892.23
14:57:51|42892.06
14:57:53|42892.06
14:57:53|42891.93
14:57:54|42893.36
14:57:55|42882.29
14:57:56|42877.88
14:57:57|42878.34
14:57:58|42881.81
14:57:59|42884.1
14:58:00|42880.94
14:58:01|42879.08
14:58:02|42882.01
14:58:04|42880.94
14:58:04|42886.01
14:58:05|42886.18
14:58:06|42887.
14:58:07|42885.9
14:58:08|42881.94
14:58:09|42882.74
14:58:11|42886.46
14:58:13|42886.1
14:58:14|42884.11
14:58:15|42886.17
14:58:16|42884.88
14:58:16|42884.71
14:58:18|42885.59
14:58:19|42883.62
14:58:19|42881.99
14:58:20|42881.46
14:58:21|42877.71
14:58:23|42882.25
14:58:24|42884.
14:58:25|42883.65
14:58:26|42883.25
14:58:27|42881.98
14:58:28|42882.76
14:58:29|42882.88
14:58:30|42882.28
14:58:32|42880.69
14:58:33|42881.72
14:58:33|42878.01
14:58:34|42878.67
14:58:36|42881.27
14:58:36|42877.36
14:58:37|42881.01
14:58:39|42883.42
14:58:39|42880.
14:58:41|42878.92
14:58:42|42882.44
14:58:43|42882.51
14:58:43|42878.93
14:58:44|42880.69
14:58:45|42880.75
14:58:46|42880.06
14:58:47|42882.24
14:58:49|42882.24
14:58:49|42878.33
14:58:50|42878.24
14:58:51|42877.21
14:58:52|42877.01
14:58:53|42876.05
14:58:55|42875.17
14:58:55|42875.76
14:58:57|42875.75
14:58:58|42878.
14:58:59|42877.28
14:58:59|42875.86
14:59:01|42874.47
14:59:01|42874.47
14:59:02|42878.44
14:59:03|42878.08
14:59:04|42877.5
14:59:05|42877.5
14:59:06|42877.11
14:59:07|42877.31
14:59:08|42876.8
14:59:09|42875.44
14:59:10|42873.24
14:59:13|42875.02
14:59:13|42875.51
14:59:14|42869.3
14:59:15|42872.38
14:59:16|42875.86
14:59:18|42874.83
14:59:18|42873.97
14:59:19|42873.74
14:59:21|42876.33
14:59:21|42874.42
14:59:23|42871.48
14:59:24|42869.3
14:59:25|42870.3
14:59:26|42872.73
14:59:27|42870.31
14:59:29|42870.31
14:59:29|42878.8
14:59:30|42877.81
14:59:32|42878.07
14:59:33|42879.67
14:59:34|42880.05
14:59:35|42879.64
14:59:36|42880.82
14:59:36|42881.53
14:59:38|42879.7
14:59:39|42877.32
14:59:40|42879.1
14:59:41|42879.75
14:59:42|42877.98
14:59:43|42879.91
14:59:44|42880.03
14:59:45|42880.01
14:59:46|42880.04
14:59:47|42881.05
14:59:48|42881.34
14:59:49|42882.14
14:59:50|42878.12
14:59:51|42882.06
14:59:52|42883.24
14:59:53|42882.05
14:59:54|42880.
14:59:56|42880.98
14:59:57|42879.91
14:59:57|42879.91
14:59:58|42881.82
14:59:59|42880.65
15:00:00|42880.81
15:00:01|42882.98
15:00:02|42885.99
15:00:03|42885.82
15:00:05|42889.87
15:00:06|42889.81
15:00:07|42891.79
15:00:08|42889.57
15:00:10|42889.35
15:00:10|42889.97
15:00:11|42891.24
15:00:13|42895.09
15:00:13|42895.83
15:00:16|42893.06
15:00:17|42890.44
15:00:18|42889.74
15:00:19|42892.56
15:00:20|42892.54
15:00:21|42891.69
15:00:22|42895.57
15:00:23|42896.05
15:00:24|42896.09
15:00:25|42897.74
15:00:26|42897.61
15:00:27|42908.
15:00:28|42904.02
15:00:29|42905.22
15:00:30|42903.06
15:00:31|42895.54
15:00:32|42896.71
15:00:33|42892.91
15:00:34|42893.36
15:00:35|42888.14
15:00:36|42885.73
15:00:37|42880.91
15:00:38|42879.49
15:00:39|42874.
15:00:40|42875.99
15:00:41|42874.65
15:00:42|42875.1
15:00:43|42876.12
15:00:44|42876.5
15:00:45|42878.16
15:00:46|42878.
15:00:47|42879.22
15:00:48|42879.22
15:00:49|42879.22
15:00:50|42880.
15:00:51|42880.74
15:00:52|42880.
15:00:53|42879.93
15:00:54|42880.
15:00:55|42885.73
15:00:57|42890.02
15:00:57|42893.87
15:00:59|42892.
15:00:59|42893.05
15:01:00|42893.05
15:01:01|42895.01
15:01:03|42900.62
15:01:03|42895.36
15:01:04|42898.67
15:01:05|42896.02
15:01:06|42897.17
15:01:07|42902.1
15:01:08|42900.
15:01:09|42898.05
15:01:10|42899.38
15:01:11|42901.53
15:01:12|42900.17
15:01:14|42898.83
15:01:15|42904.
15:01:17|42903.51
15:01:18|42903.48
15:01:18|42903.99
15:01:20|42904.48
15:01:21|42902.98
15:01:21|42900.31
15:01:23|42900.69
15:01:23|42901.28
15:01:24|42901.88
15:01:26|42901.76
15:01:27|42901.64
15:01:27|42899.63
15:01:28|42902.29
15:01:29|42902.29
15:01:31|42898.54
15:01:32|42899.99
15:01:33|42901.21
15:01:34|42899.67
15:01:35|42903.29
15:01:36|42905.79
15:01:38|42910.
15:01:38|42910.54
15:01:39|42912.04
15:01:40|42912.02
15:01:42|42912.11
15:01:42|42915.62
15:01:44|42913.78
15:01:44|42917.64
15:01:46|42913.01
15:01:46|42911.96
15:01:48|42911.96
15:01:49|42913.58
15:01:50|42912.46
15:01:51|42914.
15:01:52|42915.82
15:01:53|42915.79
15:01:54|42913.56
15:01:55|42907.82
15:01:56|42912.
15:01:57|42907.71
15:01:58|42911.26
15:01:59|42908.78
15:02:00|42910.
15:02:01|42907.08
15:02:02|42911.97
15:02:03|42915.86
15:02:04|42915.6
15:02:05|42912.41
15:02:06|42913.99
15:02:07|42915.19
15:02:08|42915.19
15:02:09|42915.19
15:02:10|42913.13
15:02:11|42913.98
15:02:12|42910.99
15:02:13|42908.
15:02:14|42910.9
15:02:16|42910.9
15:02:17|42912.64
15:02:18|42914.
15:02:19|42915.27
15:02:20|42912.15
15:02:21|42913.58
15:02:22|42913.46
15:02:23|42916.61
15:02:24|42915.55
15:02:25|42914.27
15:02:27|42917.94
15:02:28|42914.65
15:02:29|42915.27
15:02:29|42917.97
15:02:31|42918.14
15:02:32|42917.82
15:02:33|42914.78
15:02:34|42913.88
15:02:35|42912.31
15:02:36|42914.55
15:02:37|42918.78
15:02:38|42918.06
15:02:39|42916.44
15:02:40|42919.53
15:02:41|42919.3
15:02:42|42919.3
15:02:43|42919.21
15:02:45|42919.05
15:02:45|42919.05
15:02:47|42920.8
15:02:47|42924.02
15:02:49|42925.63
15:02:50|42924.4
15:02:50|42926.21
15:02:51|42926.7
15:02:53|42927.07
15:02:54|42927.2
15:02:55|42928.
15:02:56|42927.92
15:02:57|42927.44
15:02:58|42927.95
15:02:59|42929.2
15:03:00|42930.
15:03:01|42933.92
15:03:02|42931.85
15:03:03|42918.28
15:03:04|42918.69
15:03:05|42925.81
15:03:06|42924.26
15:03:07|42922.11
15:03:08|42923.81
15:03:09|42925.26
15:03:10|42923.84
15:03:11|42925.87
15:03:12|42923.84
15:03:13|42922.14
15:03:14|42923.84
15:03:15|42923.49
15:03:16|42922.08
15:03:18|42922.57
15:03:19|42926.23
15:03:20|42925.98
15:03:21|42926.1
15:03:22|42925.99
15:03:23|42925.99
15:03:24|42925.15
15:03:25|42926.76
15:03:26|42924.8
15:03:26|42918.01
15:03:29|42919.88
15:03:29|42921.21
15:03:31|42920.67
15:03:32|42914.01
15:03:32|42904.18
15:03:34|42903.03
15:03:34|42905.99
15:03:36|42905.74
15:03:36|42905.62
15:03:37|42907.7
15:03:39|42903.94
15:03:40|42904.45
15:03:41|42904.45
15:03:42|42907.81
15:03:43|42904.88
15:03:43|42903.65
15:03:45|42902.19
15:03:46|42903.66
15:03:47|42906.68
15:03:48|42907.99
15:03:49|42903.83
15:03:50|42902.93
15:03:51|42903.74
15:03:52|42903.74
15:03:53|42906.05
15:03:54|42903.74
15:03:55|42906.3
15:03:56|42906.36
15:03:57|42906.58
15:03:58|42904.63
15:03:59|42904.75
15:04:00|42904.75
15:04:02|42905.41
15:04:03|42906.52
15:04:03|42908.62
15:04:05|42905.94
15:04:06|42909.15
15:04:07|42909.34
15:04:07|42909.16
15:04:09|42909.99
15:04:09|42908.28
15:04:10|42908.26
15:04:12|42908.26
15:04:13|42911.81
15:04:14|42908.91
15:04:15|42908.88
15:04:16|42908.96
15:04:18|42911.1
15:04:19|42915.75
15:04:20|42917.12
15:04:21|42914.67
15:04:22|42915.65
15:04:23|42914.
15:04:24|42913.32
15:04:25|42912.02
15:04:27|42908.12
15:04:27|42908.12
15:04:29|42907.3
15:04:30|42906.36
15:04:31|42907.42
15:04:32|42907.84
15:04:33|42904.97
15:04:34|42905.21
15:04:35|42906.17
15:04:36|42904.97
15:04:37|42907.96
15:04:38|42906.29
15:04:39|42906.29
15:04:40|42903.02
15:04:41|42902.46
15:04:42|42901.47
15:04:43|42902.39
15:04:44|42906.02
15:04:45|42906.23
15:04:46|42906.23
15:04:47|42908.
15:04:48|42906.33
15:04:49|42903.59
15:04:51|42904.78
15:04:51|42899.79
15:04:53|42900.29
15:04:54|42902.38
15:04:54|42903.99
15:04:55|42901.94
15:04:57|42903.49
15:04:57|42901.8
15:04:58|42901.8
15:04:59|42900.71
15:05:00|42900.25
15:05:01|42892.69
15:05:02|42892.
15:05:03|42890.63
15:05:04|42890.63
15:05:05|42893.43
15:05:07|42896.84
15:05:07|42895.57
15:05:08|42892.69
15:05:10|42891.63
15:05:10|42893.85
15:05:11|42890.
15:05:12|42888.92
15:05:13|42885.
15:05:14|42884.45
15:05:15|42882.24
15:05:17|42884.
15:05:19|42885.34
15:05:19|42883.11
15:05:21|42883.08
15:05:21|42884.39
15:05:22|42884.39
15:05:23|42884.9
15:05:25|42882.02
15:05:25|42882.38
15:05:26|42882.38
15:05:27|42880.
15:05:29|42876.12
15:05:30|42876.02
15:05:30|42879.59
15:05:32|42875.9
15:05:32|42878.
15:05:33|42876.08
15:05:35|42876.88
15:05:36|42877.36
15:05:36|42879.99
15:05:37|42877.85
15:05:39|42878.21
15:05:40|42878.45
15:05:41|42878.93
15:05:42|42876.53
15:05:43|42882.57
15:05:44|42880.08
15:05:45|42883.84
15:05:46|42882.31
15:05:47|42882.53
15:05:48|42889.42
15:05:49|42883.86
15:05:50|42884.53
15:05:51|42889.87
15:05:52|42893.63
15:05:53|42898.16
15:05:54|42899.49
15:05:55|42893.41
15:05:56|42894.44
15:05:57|42893.62
15:05:58|42897.49
15:05:59|42900.84
15:06:00|42905.82
15:06:01|42903.66
15:06:02|42908.65
15:06:03|42909.96
15:06:04|42907.03
15:06:05|42907.11
15:06:06|42907.3
15:06:07|42906.01
15:06:08|42907.25
15:06:09|42909.18
15:06:10|42909.18
15:06:11|42912.61
15:06:12|42912.61
15:06:13|42911.58
15:06:14|42912.84
15:06:15|42913.7
15:06:16|42913.7
15:06:17|42916.
15:06:18|42916.77
15:06:19|42916.07
15:06:20|42916.43
15:06:22|42917.75
15:06:23|42917.51
15:06:24|42917.51
15:06:26|42916.22
15:06:27|42914.88
15:06:28|42916.
15:06:28|42915.24
15:06:30|42916.
15:06:31|42917.5
15:06:32|42925.64
15:06:33|42923.87
15:06:34|42925.01
15:06:35|42925.39
15:06:36|42924.08
15:06:37|42928.
15:06:38|42924.86
15:06:39|42927.86
15:06:40|42928.
15:06:42|42929.56
15:06:43|42928.03
15:06:43|42928.61
15:06:44|42928.03
15:06:46|42928.07
15:06:47|42924.82
15:06:48|42923.83
15:06:49|42925.02
15:06:50|42923.95
15:06:51|42925.46
15:06:52|42931.16
15:06:53|42931.96
15:06:54|42931.82
15:06:55|42936.01
15:06:56|42935.84
15:06:57|42933.88
15:06:58|42934.14
15:06:59|42934.88
15:07:00|42935.7
15:07:01|42935.77
15:07:02|42936.01
15:07:03|42932.54
15:07:04|42933.87
15:07:05|42933.87
15:07:06|42933.99
15:07:07|42936.
15:07:08|42931.01
15:07:09|42931.89
15:07:10|42931.64
15:07:11|42931.58
15:07:12|42933.19
15:07:13|42933.19
15:07:14|42933.19
15:07:15|42933.19
15:07:16|42933.19
15:07:17|42936.58
15:07:18|42937.62
15:07:19|42938.69
15:07:20|42938.69
15:07:21|42939.94
15:07:23|42940.82
15:07:24|42940.82
15:07:25|42941.54
15:07:26|42940.27
15:07:26|42940.39
15:07:28|42942.2
15:07:28|42942.2
15:07:30|42943.02
15:07:31|42941.91
15:07:32|42939.26
15:07:33|42940.13
15:07:34|42938.88
15:07:35|42941.37
15:07:36|42943.88
15:07:37|42943.76
15:07:38|42942.55
15:07:40|42942.55
15:07:41|42943.26
15:07:41|42944.02
15:07:43|42946.22
15:07:44|42949.18
15:07:45|42949.06
15:07:46|42947.31
15:07:46|42946.25
15:07:47|42945.99
15:07:49|42944.16
15:07:50|42944.01
15:07:51|42943.26
15:07:52|42944.44
15:07:53|42941.92
15:07:53|42938.41
15:07:55|42941.84
15:07:56|42941.43
15:07:57|42939.74
15:07:58|42941.18
15:07:59|42937.44
15:08:00|42939.39
15:08:01|42938.69
15:08:02|42938.69
15:08:03|42940.
15:08:04|42938.69
15:08:06|42938.82
15:08:06|42939.92
15:08:08|42943.14
15:08:08|42941.6
15:08:09|42942.52
15:08:11|42942.52
15:08:12|42939.57
15:08:13|42938.81
15:08:14|42935.05
15:08:14|42931.21
15:08:15|42928.34
15:08:17|42928.34
15:08:18|42930.33
15:08:19|42932.98
15:08:19|42933.89
15:08:22|42933.88
15:08:23|42933.19
15:08:24|42933.07
15:08:26|42932.71
15:08:27|42931.59
15:08:28|42931.71
15:08:29|42931.71
15:08:29|42932.98
15:08:30|42932.5
15:08:32|42931.02
15:08:32|42924.16
15:08:33|42920.83
15:08:35|42922.23
15:08:36|42925.71
15:08:36|42923.35
15:08:38|42925.25
15:08:38|42923.71
15:08:39|42923.35
15:08:40|42925.7
15:08:41|42925.31
15:08:43|42925.19
15:08:43|42925.81
15:08:45|42925.34
15:08:46|42926.49
15:08:47|42925.82
15:08:48|42909.8
15:08:49|42905.7
15:08:50|42905.57
15:08:52|42905.06
15:08:53|42906.76
15:08:53|42911.99
15:08:55|42910.35
15:08:56|42912.01
15:08:56|42914.01
15:08:57|42912.92
15:08:58|42914.82
15:08:59|42915.
15:09:00|42915.97
15:09:02|42916.62
15:09:03|42916.26
15:09:04|42916.99
15:09:04|42915.9
15:09:06|42912.01
15:09:07|42909.97
15:09:08|42907.49
15:09:08|42907.49
15:09:09|42908.88
15:09:10|42908.4
15:09:11|42910.02
15:09:13|42911.46
15:09:14|42911.22
15:09:15|42908.9
15:09:16|42908.12
15:09:17|42908.95
15:09:18|42911.16
15:09:19|42908.9
15:09:20|42906.53
15:09:21|42906.08
15:09:23|42891.55
15:09:24|42894.53
15:09:25|42898.56
15:09:26|42898.06
15:09:27|42896.
15:09:28|42897.92
15:09:30|42898.14
15:09:31|42899.41
15:09:32|42899.41
15:09:33|42897.28
15:09:33|42897.64
15:09:34|42896.12
15:09:36|42898.39
15:09:36|42901.
15:09:38|42902.23
15:09:38|42907.76
15:09:39|42907.34
15:09:40|42904.77
15:09:41|42906.31
15:09:42|42904.01
15:09:43|42901.09
15:09:45|42901.59
15:09:46|42901.59
15:09:47|42901.99
15:09:47|42901.
15:09:49|42900.83
15:09:50|42900.25
15:09:50|42899.31
15:09:51|42896.01
15:09:52|42896.82
15:09:54|42896.69
15:09:54|42896.27
15:09:56|42896.03
15:09:56|42896.03
15:09:58|42891.09
15:09:59|42892.89
15:09:59|42883.66
15:10:01|42884.26
15:10:01|42880.43
15:10:03|42880.23
15:10:04|42878.75
15:10:05|42878.28
15:10:06|42878.77
15:10:07|42876.69
15:10:08|42875.04
15:10:09|42876.97
15:10:10|42875.82
15:10:11|42880.35
15:10:12|42880.
15:10:13|42878.08
15:10:14|42878.78
15:10:15|42875.52
15:10:16|42874.
15:10:17|42876.
15:10:18|42877.13
15:10:19|42874.01
15:10:20|42877.53
15:10:21|42875.92
15:10:22|42875.92
15:10:23|42876.66
15:10:24|42875.86
15:10:25|42876.9
15:10:26|42875.56
15:10:27|42877.14
15:10:28|42876.1
15:10:29|42875.87
15:10:31|42876.
15:10:31|42874.5
15:10:32|42872.39
15:10:33|42870.45
15:10:34|42872.01
15:10:36|42872.23
15:10:37|42874.
15:10:38|42871.99
15:10:38|42873.99
15:10:40|42873.99
15:10:40|42873.87
15:10:41|42873.87
15:10:42|42872.82
15:10:44|42872.03
15:10:44|42873.88
15:10:45|42874.65
15:10:46|42874.65
15:10:47|42874.65
15:10:49|42873.95
15:10:50|42874.
15:10:50|42871.74
15:10:52|42870.96
15:10:53|42871.59
15:10:54|42878.
15:10:55|42881.69
15:10:56|42879.84
15:10:57|42876.05
15:10:58|42875.61
15:10:59|42875.61
15:11:00|42879.65
15:11:01|42878.36
15:11:02|42877.28
15:11:03|42879.48
15:11:04|42878.21
15:11:05|42878.
15:11:06|42877.
15:11:07|42877.74
15:11:08|42874.39
15:11:09|42875.51
15:11:10|42877.83
15:11:11|42878.
15:11:12|42878.47
15:11:13|42883.31
15:11:14|42883.31
15:11:15|42884.91
15:11:17|42886.
15:11:18|42885.86
15:11:18|42886.67
15:11:20|42887.62
15:11:20|42887.87
15:11:22|42891.8
15:11:23|42891.75
15:11:24|42889.98
15:11:26|42889.49
15:11:27|42882.29
15:11:28|42888.16
15:11:28|42887.96
15:11:31|42886.75
15:11:32|42887.31
15:11:33|42887.31
15:11:33|42887.86
15:11:34|42885.7
15:11:36|42886.99
15:11:37|42886.99
15:11:38|42886.6
15:11:39|42887.67
15:11:40|42887.44
15:11:40|42883.22
15:11:41|42879.81
15:11:43|42881.86
15:11:45|42883.36
15:11:46|42881.88
15:11:47|42882.51
15:11:47|42884.7
15:11:48|42882.8
15:11:50|42882.58
15:11:51|42882.7
15:11:52|42881.76
15:11:52|42880.81
15:11:54|42880.94
15:11:55|42880.94
15:11:56|42880.4
15:11:57|42880.26
15:11:57|42878.98
15:11:59|42878.98
15:12:00|42878.98
15:12:01|42876.16
15:12:02|42880.3
15:12:03|42880.3
15:12:04|42885.66
15:12:05|42885.24
15:12:07|42885.24
15:12:07|42882.
15:12:08|42883.76
15:12:09|42879.52
15:12:10|42881.25
15:12:11|42878.69
15:12:12|42879.9
15:12:13|42879.89
15:12:15|42879.82
15:12:15|42880.06
15:12:17|42879.76
15:12:17|42879.76
15:12:18|42879.64
15:12:20|42881.13
15:12:20|42879.92
15:12:21|42879.03
15:12:22|42879.05
15:12:23|42880.27
15:12:25|42880.22
15:12:25|42879.93
15:12:27|42881.96
15:12:28|42886.
15:12:29|42887.
15:12:31|42886.3
15:12:32|42887.13
15:12:33|42887.13
15:12:34|42887.2
15:12:35|42886.16
15:12:36|42885.63
15:12:37|42884.3
15:12:38|42883.27
15:12:40|42885.38
15:12:41|42882.9
15:12:42|42882.9
15:12:42|42882.07
15:12:43|42883.35
15:12:44|42883.35
15:12:46|42883.86
15:12:46|42883.86
15:12:47|42883.86
15:12:49|42882.29
15:12:50|42882.29
15:12:51|42883.62
15:12:52|42882.53
15:12:53|42881.39
15:12:54|42882.12
15:12:55|42882.98
15:12:56|42889.63
15:12:57|42884.71
15:12:58|42884.71
15:12:59|42883.94
15:13:00|42884.82
15:13:01|42886.06
15:13:02|42885.86
15:13:03|42889.85
15:13:04|42888.23
15:13:05|42887.49
15:13:06|42886.94
15:13:08|42887.88
15:13:08|42888.93
15:13:09|42889.22
15:13:10|42888.11
15:13:11|42887.99
15:13:12|42888.43
15:13:14|42892.5
15:13:14|42893.05
15:13:15|42892.41
15:13:16|42892.03
15:13:18|42892.03
15:13:19|42888.5
15:13:20|42888.5
15:13:21|42890.75
15:13:23|42890.87
15:13:23|42891.29
15:13:24|42888.71
15:13:25|42882.85
15:13:27|42884.46
15:13:28|42881.6
15:13:29|42881.59
15:13:30|42882.73
15:13:31|42881.32
15:13:32|42881.32
15:13:34|42879.82
15:13:35|42879.84
15:13:35|42880.11
15:13:37|42880.82
15:13:38|42883.62
15:13:39|42882.52
15:13:40|42881.46
15:13:41|42882.24
15:13:42|42882.24
15:13:43|42882.24
15:13:44|42882.24
15:13:45|42882.24
15:13:46|42882.24
15:13:47|42882.24
15:13:48|42881.13
15:13:49|42881.13
15:13:50|42882.37
15:13:51|42881.68
15:13:52|42885.23
15:13:53|42884.14
15:13:55|42884.14
15:13:56|42883.8
15:13:57|42883.98
15:13:57|42883.98
15:13:58|42886.29
15:14:00|42885.73
15:14:00|42884.65
15:14:01|42886.67
15:14:03|42886.69
15:14:04|42889.13
15:14:04|42886.27
15:14:06|42887.6
15:14:06|42885.02
15:14:07|42885.01
15:14:09|42886.44
15:14:09|42886.57
15:14:11|42884.89
15:14:11|42884.65
15:14:12|42885.25
15:14:14|42885.49
15:14:14|42888.94
15:14:15|42887.36
15:14:16|42884.
15:14:17|42886.48
15:14:19|42886.
15:14:19|42886.
15:14:20|42886.
15:14:22|42884.84
15:14:22|42884.96
15:14:23|42887.26
15:14:25|42885.44
15:14:25|42885.49
15:14:27|42886.29
15:14:29|42883.61
15:14:30|42884.09
15:14:31|42884.09
15:14:32|42885.82
15:14:33|42885.9
15:14:34|42884.34
15:14:35|42884.34
15:14:36|42884.2
15:14:37|42881.01
15:14:39|42881.96
15:14:39|42883.28
15:14:40|42883.02
15:14:41|42885.3
15:14:42|42885.3
15:14:44|42883.41
15:14:44|42884.55
15:14:45|42883.18
15:14:46|42884.9
15:14:48|42886.05
15:14:49|42886.
15:14:50|42886.91
15:14:50|42887.51
15:14:51|42888.23
15:14:52|42888.22
15:14:53|42886.37
15:14:55|42887.69
15:14:55|42887.69
15:14:57|42885.96
15:14:57|42887.06
15:14:59|42884.
15:15:00|42884.87
15:15:01|42885.27
15:15:01|42886.59
15:15:03|42888.91
15:15:05|42885.23
15:15:06|42885.23
15:15:07|42890.92
15:15:08|42890.18
15:15:09|42888.08
15:15:10|42889.51
15:15:11|42892.17
15:15:11|42893.47
15:15:13|42892.73
15:15:14|42896.17
15:15:14|42895.15
15:15:16|42893.8
15:15:17|42894.83
15:15:18|42893.8
15:15:18|42894.
15:15:20|42896.83
15:15:21|42893.84
15:15:22|42895.56
15:15:22|42892.19
15:15:24|42893.57
15:15:25|42892.85
15:15:26|42892.18
15:15:27|42890.96
15:15:29|42892.7
15:15:30|42893.59
15:15:31|42892.7
15:15:32|42893.99
15:15:33|42893.99
15:15:34|42890.03
15:15:36|42890.43
15:15:37|42891.71
15:15:38|42891.83
15:15:39|42892.58
15:15:40|42895.07
15:15:41|42895.73
15:15:43|42900.28
15:15:44|42901.08
15:15:44|42901.08
15:15:45|42902.99
15:15:46|42904.46
15:15:47|42904.23
15:15:49|42906.97
15:15:49|42902.51
15:15:51|42907.07
15:15:51|42908.04
15:15:53|42906.35
15:15:54|42907.12
15:15:55|42906.32
15:15:56|42905.32
15:15:57|42904.69
15:15:58|42907.09
15:15:59|42908.22
15:16:00|42906.25
15:16:01|42907.9
15:16:02|42909.05
15:16:03|42911.99
15:16:04|42913.88
15:16:05|42911.92
15:16:06|42911.8
15:16:07|42910.63
15:16:08|42911.38
15:16:09|42909.74
15:16:10|42910.12
15:16:11|42910.01
15:16:12|42911.9
15:16:13|42911.9
15:16:14|42911.9
15:16:15|42912.
15:16:17|42912.9
15:16:17|42910.97
15:16:18|42915.05
15:16:20|42916.13
15:16:20|42913.46
15:16:22|42908.23
15:16:23|42905.98
15:16:24|42905.98
15:16:25|42909.05
15:16:26|42906.62
15:16:27|42906.27
15:16:28|42906.08
15:16:29|42908.79
15:16:30|42906.08
15:16:31|42907.87
15:16:33|42907.99
15:16:34|42899.32
15:16:35|42903.86
15:16:35|42901.47
15:16:38|42896.07
15:16:39|42885.96
15:16:39|42890.74
15:16:41|42890.49
15:16:42|42886.31
15:16:43|42884.
15:16:44|42887.17
15:16:45|42891.45
15:16:46|42893.52
15:16:47|42891.58
15:16:48|42893.59
15:16:49|42892.94
15:16:50|42892.81
15:16:51|42888.13
15:16:52|42888.21
15:16:53|42886.46
15:16:54|42886.97
15:16:55|42888.33
15:16:56|42886.89
15:16:57|42886.89
15:16:58|42886.89
15:16:59|42886.65
15:17:00|42886.65
15:17:01|42887.43
15:17:02|42890.61
15:17:03|42890.01
15:17:05|42885.88
15:17:05|42888.32
15:17:06|42888.32
15:17:07|42888.32
15:17:09|42886.34
15:17:09|42891.61
15:17:11|42901.99
15:17:12|42902.
15:17:13|42901.59
15:17:13|42896.06
15:17:15|42898.36
15:17:16|42898.
15:17:17|42897.92
15:17:18|42897.94
15:17:19|42895.86
15:17:20|42895.86
15:17:21|42895.37
15:17:22|42891.82
15:17:23|42888.95
15:17:24|42889.94
15:17:25|42891.32
15:17:26|42889.78
15:17:27|42889.78
15:17:28|42889.78
15:17:29|42888.19
15:17:31|42887.89
15:17:32|42889.76
15:17:33|42889.62
15:17:34|42889.62
15:17:35|42889.62
15:17:36|42889.62
15:17:37|42891.11
15:17:38|42895.34
15:17:39|42895.34
15:17:41|42894.72
15:17:41|42893.08
15:17:43|42894.89
15:17:43|42898.15
15:17:45|42901.79
15:17:46|42897.14
15:17:46|42899.47
15:17:47|42900.74
15:17:49|42905.27
15:17:50|42903.71
15:17:51|42901.51
15:17:52|42903.46
15:17:53|42903.33
15:17:54|42902.12
15:17:55|42903.33
15:17:56|42909.74
15:17:56|42908.13
15:17:58|42910.52
15:17:59|42910.
15:17:59|42908.13
15:18:00|42905.05
15:18:02|42906.
15:18:03|42909.23
15:18:04|42905.84
15:18:04|42916.58
15:18:06|42918.06
15:18:07|42916.09
15:18:08|42915.23
15:18:09|42916.71
15:18:10|42916.63
15:18:11|42916.12
15:18:12|42917.62
15:18:13|42915.84
15:18:14|42917.71
15:18:15|42917.71
15:18:16|42917.71
15:18:18|42916.93
15:18:18|42915.98
15:18:19|42914.76
15:18:20|42914.5
15:18:22|42914.32
15:18:22|42914.32
15:18:24|42914.61
15:18:24|42915.03
15:18:25|42915.05
15:18:26|42915.05
15:18:28|42916.84
15:18:28|42915.3
15:18:29|42915.3
15:18:30|42914.44
15:18:32|42906.
15:18:33|42903.41
15:18:35|42904.94
15:18:36|42900.67
15:18:36|42901.74
15:18:38|42901.74
15:18:39|42899.93
15:18:40|42902.17
15:18:41|42904.05
15:18:41|42906.17
15:18:43|42903.6
15:18:44|42904.22
15:18:45|42902.69
15:18:46|42903.18
15:18:47|42903.18
15:18:48|42903.18
15:18:49|42903.18
15:18:50|42903.9
15:18:51|42905.02
15:18:52|42905.02
15:18:53|42902.01
15:18:54|42901.18
15:18:55|42900.65
15:18:56|42899.89
15:18:57|42900.54
15:18:58|42900.54
15:18:59|42893.34
15:19:00|42888.89
15:19:01|42887.6
15:19:02|42885.46
15:19:03|42885.46
15:19:04|42891.26
15:19:05|42891.87
15:19:06|42897.91
15:19:07|42897.91
15:19:08|42898.49
15:19:09|42898.49
15:19:10|42900.
15:19:12|42898.63
15:19:12|42898.87
15:19:13|42896.03
15:19:14|42896.5
15:19:15|42893.49
15:19:16|42893.39
15:19:17|42894.
15:19:19|42893.51
15:19:20|42893.44
15:19:21|42894.35
15:19:21|42891.53
15:19:22|42888.01
15:19:23|42878.
15:19:24|42874.51
15:19:26|42876.38
15:19:26|42878.37
15:19:28|42877.58
15:19:28|42879.33
15:19:29|42880.58
15:19:31|42879.04
15:19:32|42879.77
15:19:34|42877.55
15:19:35|42877.06
15:19:35|42875.16
15:19:37|42876.9
15:19:38|42874.36
15:19:38|42873.6
15:19:40|42873.32
15:19:41|42872.
15:19:41|42870.19
15:19:43|42866.44
15:19:44|42867.25
15:19:45|42868.
15:19:46|42870.69
15:19:46|42871.16
15:19:48|42870.07
15:19:49|42870.07
15:19:50|42868.2
15:19:51|42868.85
15:19:52|42868.
15:19:53|42868.
15:19:54|42870.6
15:19:55|42868.58
15:19:56|42869.93
15:19:57|42869.32
15:19:58|42867.25
15:19:59|42865.99
15:20:00|42867.17
15:20:01|42872.13
15:20:02|42876.43
15:20:04|42880.22
15:20:04|42880.04
15:20:06|42881.48
15:20:06|42884.16
15:20:07|42884.51
15:20:08|42882.4
15:20:09|42880.28
15:20:11|42879.98
15:20:11|42883.75
15:20:13|42882.02
15:20:13|42882.02
15:20:15|42882.
15:20:16|42881.96
15:20:16|42878.83
15:20:17|42884.79
15:20:18|42882.
15:20:19|42886.07
15:20:21|42887.
15:20:21|42884.38
15:20:22|42884.02
15:20:24|42884.02
15:20:25|42881.99
15:20:26|42881.99
15:20:27|42882.93
15:20:28|42879.99
15:20:29|42886.07
15:20:30|42886.99
15:20:31|42891.11
15:20:32|42892.4
15:20:34|42894.71
15:20:35|42892.14
15:20:36|42899.1
15:20:37|42898.98
15:20:38|42896.22
15:20:39|42896.47
15:20:40|42897.9
15:20:41|42897.89
15:20:42|42898.01
15:20:43|42898.14
15:20:44|42897.9
15:20:45|42897.9
15:20:46|42897.38
15:20:47|42897.38
15:20:48|42897.38
15:20:49|42897.98
15:20:50|42896.
15:20:51|42894.4
15:20:52|42895.43
15:20:54|42898.
15:20:55|42895.99
15:20:56|42898.31
15:20:57|42896.
15:20:58|42895.56
15:20:59|42896.
15:20:59|42895.05
15:21:00|42896.01
15:21:01|42896.62
15:21:02|42899.99
15:21:04|42903.53
15:21:05|42904.31
15:21:06|42907.35
15:21:07|42909.99
15:21:08|42911.03
15:21:10|42915.
15:21:10|42914.6
15:21:11|42918.62
15:21:12|42919.46
15:21:13|42914.98
15:21:14|42914.56
15:21:16|42913.07
15:21:16|42913.07
15:21:17|42916.
15:21:18|42916.19
15:21:19|42919.89
15:21:21|42919.55
15:21:22|42920.04
15:21:22|42920.27
15:21:23|42916.48
15:21:25|42919.22
15:21:25|42920.54
15:21:30|42921.42
15:21:30|42919.98
15:21:31|42918.09
15:21:32|42921.73
15:21:34|42918.79
15:21:36|42911.02
15:21:38|42914.
15:21:39|42911.24
15:21:40|42911.24
15:21:41|42913.74
15:21:42|42906.01
15:21:44|42906.74
15:21:44|42905.67
15:21:45|42905.53
15:21:46|42909.12
15:21:48|42908.4
15:21:48|42908.34
15:21:49|42908.22
15:21:51|42908.07
15:21:51|42907.95
15:21:52|42908.07
15:21:53|42908.07
15:21:55|42907.95
15:21:56|42907.99
15:21:57|42907.99
15:21:57|42907.7
15:21:58|42915.43
15:21:59|42919.25
15:22:01|42919.36
15:22:02|42922.
15:22:03|42921.07
15:22:03|42921.07
15:22:05|42923.91
15:22:06|42924.13
15:22:06|42925.54
15:22:09|42926.
15:22:10|42924.39
15:22:10|42924.38
15:22:12|42917.7
15:22:12|42920.01
15:22:13|42918.44
15:22:14|42919.04
15:22:16|42909.97
15:22:16|42907.99
15:22:17|42908.43
15:22:18|42908.19
15:22:19|42910.
15:22:21|42909.41
15:22:21|42909.41
15:22:23|42909.3
15:22:24|42911.65
15:22:25|42913.02
15:22:26|42911.9
15:22:27|42912.02
15:22:28|42912.15
15:22:29|42913.39
15:22:30|42913.39
15:22:31|42912.02
15:22:33|42908.8
15:22:33|42909.33
15:22:36|42909.6
15:22:36|42909.73
15:22:38|42908.63
15:22:39|42900.56
15:22:39|42903.05
15:22:41|42903.05
15:22:41|42904.71
15:22:42|42904.71
15:22:43|42910.26
15:22:44|42908.98
15:22:45|42908.63
15:22:47|42908.22
15:22:47|42907.37
15:22:48|42905.
15:22:50|42905.13
15:22:51|42904.69
15:22:51|42905.13
15:22:53|42905.97
15:22:53|42905.97
15:22:55|42906.25
15:22:56|42904.6
15:22:57|42901.99
15:22:58|42902.36
15:22:59|42903.37
15:23:00|42900.02
15:23:01|42899.95
15:23:02|42902.96
15:23:03|42902.13
15:23:04|42902.85
15:23:06|42904.57
15:23:06|42904.57
15:23:07|42902.46
15:23:08|42903.66
15:23:10|42904.
15:23:10|42904.
15:23:11|42903.88
15:23:12|42903.88
15:23:13|42904.89
15:23:14|42904.57
15:23:15|42905.1
15:23:16|42904.24
15:23:17|42913.76
15:23:18|42915.18
15:23:19|42917.29
15:23:20|42917.33
15:23:21|42914.71
15:23:23|42917.27
15:23:23|42918.27
15:23:24|42916.03
15:23:25|42916.21
15:23:26|42914.54
15:23:27|42916.
15:23:28|42917.19
15:23:29|42925.89
15:23:30|42924.81
15:23:31|42927.19
15:23:33|42927.43
15:23:33|42928.16
15:23:34|42930.58
15:23:35|42930.58
15:23:37|42931.51
15:23:38|42933.36
15:23:39|42941.77
15:23:40|42941.02
15:23:42|42941.1
15:23:43|42940.4
15:23:44|42936.18
15:23:45|42936.2
15:23:46|42938.78
15:23:47|42941.03
15:23:48|42941.76
15:23:49|42944.16
15:23:50|42943.92
15:23:51|42941.11
15:23:52|42937.64
15:23:53|42937.84
15:23:54|42934.21
15:23:55|42935.93
15:23:56|42936.
15:23:57|42935.83
15:23:58|42932.21
15:23:59|42935.21
15:24:00|42930.95
15:24:01|42932.02
15:24:02|42934.02
15:24:03|42934.02
15:24:04|42933.62
15:24:06|42933.09
15:24:06|42933.61
15:24:07|42933.61
15:24:09|42933.61
15:24:09|42934.95
15:24:11|42934.95
15:24:11|42934.51
15:24:12|42938.58
15:24:13|42939.85
15:24:14|42939.97
15:24:16|42941.76
15:24:16|42945.03
15:24:18|42943.22
15:24:18|42946.
15:24:19|42946.
15:24:20|42946.24
15:24:22|42946.04
15:24:22|42946.05
15:24:23|42946.42
15:24:24|42946.54
15:24:25|42945.03
15:24:26|42946.12
15:24:27|42947.96
15:24:28|42946.72
15:24:29|42946.12
15:24:31|42949.86
15:24:31|42949.31
15:24:33|42947.96
15:24:33|42945.16
15:24:34|42947.62
15:24:35|42944.53
15:24:37|42944.04
15:24:38|42945.88
15:24:40|42945.76
15:24:41|42944.18
15:24:41|42944.86
15:24:43|42944.86
15:24:43|42939.86
15:24:44|42934.29
15:24:46|42932.71
15:24:46|42933.73
15:24:48|42932.34
15:24:50|42932.34
15:24:50|42932.64
15:24:51|42932.39
15:24:52|42932.4
15:24:54|42933.62
15:24:55|42932.64
15:24:56|42935.01
15:24:56|42936.1
15:24:58|42933.26
15:24:58|42933.38
15:25:00|42935.73
15:25:01|42935.83
15:25:01|42936.3
15:25:02|42938.74
15:25:04|42941.02
15:25:05|42943.
15:25:06|42944.04
15:25:07|42930.
15:25:08|42935.38
15:25:10|42935.13
15:25:10|42934.89
15:25:12|42930.5
15:25:12|42933.37
15:25:13|42931.05
15:25:15|42930.93
15:25:15|42930.92
15:25:16|42931.3
15:25:18|42932.14
15:25:18|42932.02
15:25:19|42930.01
15:25:20|42926.71
15:25:22|42927.77
15:25:23|42923.75
15:25:24|42924.97
15:25:24|42923.52
15:25:25|42923.1
15:25:26|42924.09
15:25:28|42922.85
15:25:29|42923.73
15:25:30|42920.84
15:25:30|42915.11
15:25:31|42916.74
15:25:33|42918.41
15:25:34|42921.99
15:25:35|42924.99
15:25:36|42925.82
15:25:37|42921.92
15:25:39|42922.44
15:25:41|42927.11
15:25:41|42927.28
15:25:42|42926.01
15:25:43|42926.01
15:25:44|42924.79
15:25:45|42925.97
15:25:47|42926.89
15:25:47|42926.89
15:25:49|42925.17
15:25:50|42925.17
15:25:51|42925.24
15:25:51|42925.24
15:25:53|42924.53
15:25:54|42924.53
15:25:55|42925.05
15:25:56|42925.13
15:25:57|42925.37
15:25:58|42925.61
15:25:59|42925.49
15:26:00|42925.49
15:26:01|42925.49
15:26:02|42925.49
15:26:03|42925.8
15:26:04|42926.04
15:26:05|42925.5
15:26:06|42925.5
15:26:07|42925.16
15:26:08|42926.64
15:26:09|42925.9
15:26:10|42925.9
15:26:11|42926.26
15:26:12|42924.58
15:26:13|42924.58
15:26:14|42923.21
15:26:15|42917.
15:26:16|42914.21
15:26:17|42915.04
15:26:18|42915.72
15:26:19|42918.
15:26:20|42916.35
15:26:22|42917.16
15:26:22|42917.18
15:26:24|42917.
15:26:24|42915.94
15:26:25|42916.87
15:26:26|42916.87
15:26:27|42915.55
15:26:28|42916.99
15:26:29|42916.99
15:26:30|42917.99
15:26:31|42918.91
15:26:33|42918.91
15:26:33|42922.7
15:26:34|42926.05
15:26:35|42925.93
15:26:36|42925.16
15:26:37|42928.29
15:26:39|42925.26
15:26:40|42925.88
15:26:41|42929.4
15:26:41|42929.4
15:26:43|42929.86
15:26:44|42929.74
15:26:45|42927.68
15:26:46|42929.94
15:26:47|42929.98
15:26:48|42928.04
15:26:49|42931.06
15:26:50|42934.85
15:26:51|42937.99
15:26:52|42937.02
15:26:53|42938.62
15:26:54|42937.
15:26:55|42937.12
15:26:56|42936.68
15:26:57|42936.68
15:26:58|42937.87
15:26:59|42935.31
15:27:00|42934.91
15:27:01|42935.35
15:27:02|42934.67
15:27:03|42934.92
15:27:05|42930.01
15:27:06|42930.4
15:27:07|42930.61
15:27:08|42928.96
15:27:09|42931.02
15:27:10|42928.69
15:27:11|42928.54
15:27:13|42927.88
15:27:13|42930.
15:27:14|42930.
15:27:16|42929.59
15:27:16|42930.
15:27:17|42930.75
15:27:18|42933.57
15:27:20|42933.57
15:27:20|42930.75
15:27:22|42931.78
15:27:22|42932.51
15:27:24|42931.46
15:27:24|42931.74
15:27:25|42937.7
15:27:26|42937.7
15:27:27|42939.95
15:27:29|42940.79
15:27:29|42937.75
15:27:31|42937.75
15:27:32|42935.67
15:27:33|42935.67
15:27:33|42932.25
15:27:35|42933.18
15:27:36|42932.59
15:27:36|42930.01
15:27:37|42937.2
15:27:38|42938.97
15:27:41|42941.51
15:27:41|42941.77
15:27:42|42942.01
15:27:44|42941.89
15:27:45|42941.6
15:27:47|42940.02
15:27:47|42940.69
15:27:49|42938.39
15:27:50|42938.83
15:27:51|42940.56
15:27:52|42939.52
15:27:53|42943.55
15:27:54|42944.79
15:27:55|42942.22
15:27:56|42942.9
15:27:58|42942.18
15:27:59|42941.44
15:28:00|42942.
15:28:01|42941.83
15:28:02|42940.1
15:28:03|42939.95
15:28:04|42936.93
15:28:05|42937.02
15:28:06|42939.22
15:28:07|42939.34
15:28:07|42941.86
15:28:09|42942.
15:28:10|42942.
15:28:11|42944.
15:28:12|42943.
15:28:14|42943.
15:28:14|42939.88
15:28:15|42942.
15:28:16|42940.8
15:28:17|42940.8
15:28:18|42943.73
15:28:19|42942.28
15:28:21|42943.73
15:28:22|42942.4
15:28:23|42942.69
15:28:24|42943.59
15:28:25|42944.
15:28:26|42944.9
15:28:26|42946.8
15:28:27|42946.91
15:28:28|42945.02
15:28:30|42945.02
15:28:31|42944.9
15:28:32|42943.8
15:28:33|42944.4
15:28:34|42946.89
15:28:35|42945.26
15:28:36|42947.19
15:28:37|42947.31
15:28:38|42946.29
15:28:39|42945.59
15:28:40|42947.51
15:28:42|42947.39
15:28:43|42946.93
15:28:44|42947.74
15:28:44|42946.09
15:28:46|42945.59
15:28:47|42946.47
15:28:48|42947.72
15:28:49|42947.24
15:28:51|42945.9
15:28:52|42945.9
15:28:53|42945.9
15:28:54|42945.78
15:28:55|42946.12
15:28:56|42947.05
15:28:57|42947.05
15:28:58|42951.76
15:28:59|42951.87
15:29:00|42951.52
15:29:01|42952.64
15:29:02|42948.8
15:29:03|42948.3
15:29:04|42948.98
15:29:06|42948.98
15:29:06|42951.97
15:29:08|42948.24
15:29:08|42947.66
15:29:09|42946.57
15:29:10|42948.45
15:29:12|42946.02
15:29:12|42947.46
15:29:13|42947.46
15:29:15|42949.09
15:29:15|42944.74
15:29:16|42948.93
15:29:18|42950.01
15:29:19|42948.1
15:29:19|42948.1
15:29:20|42948.99
15:29:21|42949.7
15:29:22|42950.
15:29:23|42949.82
15:29:25|42951.16
15:29:25|42949.63
15:29:26|42951.35
15:29:27|42952.08
15:29:29|42951.65
15:29:29|42952.2
15:29:30|42953.9
15:29:31|42955.01
15:29:32|42955.55
15:29:33|42954.8
15:29:34|42955.61
15:29:35|42950.75
15:29:37|42952.08
15:29:37|42950.1
15:29:38|42949.75
15:29:40|42951.59
15:29:40|42949.9
15:29:43|42946.72
15:29:44|42943.81
15:29:45|42944.05
15:29:45|42944.45
15:29:47|42940.15
15:29:48|42941.56
15:29:49|42943.97
15:29:50|42942.88
15:29:51|42944.52
15:29:52|42944.52
15:29:54|42939.8
15:29:55|42933.93
15:29:55|42934.24
15:29:57|42938.77
15:29:58|42937.55
15:29:59|42937.55
15:30:00|42936.12
15:30:01|42938.65
15:30:02|42937.99
15:30:03|42937.74
15:30:05|42937.23
15:30:05|42936.04
15:30:06|42937.09
15:30:07|42938.36
15:30:08|42938.36
15:30:10|42938.76
15:30:10|42970.3
15:30:11|42969.98
15:30:12|42964.14
15:30:14|42962.56
15:30:14|42963.27
15:30:16|42962.24
15:30:17|42967.63
15:30:18|42967.29
15:30:19|42969.37
15:30:20|42969.21
15:30:21|42977.68
15:30:22|42980.75
15:30:22|42988.88
15:30:23|42987.75
15:30:25|42988.61
15:30:26|42988.31
15:30:26|42986.
15:30:28|42984.03
15:30:29|42984.04
15:30:29|42978.99
15:30:31|42971.63
15:30:32|42968.71
15:30:33|42965.86
15:30:34|42962.
15:30:34|42959.81
15:30:36|42961.99
15:30:36|42959.78
15:30:38|42955.29
15:30:39|42955.06
15:30:39|42953.48
15:30:41|42954.77
15:30:42|42951.88
15:30:44|42946.12
15:30:45|42944.25
15:30:46|42944.25
15:30:47|42944.
15:30:48|42950.99
15:30:50|42950.9
15:30:51|42949.88
15:30:51|42952.56
15:30:53|42955.42
15:30:53|42955.42
15:30:55|42962.58
15:30:56|42963.09
15:30:57|42961.91
15:30:58|42965.33
15:30:59|42966.72
15:31:00|42967.02
15:31:02|42967.65
15:31:02|42963.23
15:31:03|42962.
15:31:05|42960.01
15:31:05|42961.86
15:31:06|42964.8
15:31:08|42953.98
15:31:08|42954.27
15:31:09|42950.98
15:31:11|42951.92
15:31:11|42952.01
15:31:13|42951.38
15:31:14|42951.08
15:31:15|42949.14
15:31:15|42951.19
15:31:16|42946.
15:31:17|42947.68
15:31:19|42946.26
15:31:19|42935.85
15:31:20|42938.06
15:31:21|42934.34
15:31:23|42937.56
15:31:24|42935.36
15:31:24|42937.28
15:31:26|42937.75
15:31:26|42935.69
15:31:28|42937.07
15:31:29|42937.19
15:31:30|42937.63
15:31:31|42944.
15:31:32|42943.85
15:31:33|42950.62
15:31:34|42946.68
15:31:35|42948.1
15:31:36|42949.
15:31:37|42949.2
15:31:38|42948.16
15:31:39|42945.69
15:31:40|42945.94
15:31:41|42947.42
15:31:42|42952.18
15:31:43|42954.
15:31:45|42952.01
15:31:46|42951.87
15:31:47|42955.41
15:31:48|42952.55
15:31:49|42953.94
15:31:51|42953.94
15:31:52|42962.17
15:31:53|42960.25
15:31:53|42964.01
15:31:54|42967.62
15:31:55|42968.
15:31:57|42967.93
15:31:58|42968.
15:31:58|42965.86
15:31:59|42965.69
15:32:00|42965.21
15:32:01|42967.88
15:32:03|42970.63
15:32:03|42969.44
15:32:05|42969.35
15:32:06|42966.78
15:32:07|42966.45
15:32:08|42965.07
15:32:09|42967.22
15:32:10|42968.9
15:32:10|42973.59
15:32:12|42974.
15:32:12|42973.72
15:32:14|42976.48
15:32:15|42976.45
15:32:16|42976.91
15:32:17|42977.61
15:32:18|42971.87
15:32:19|42971.87
15:32:20|42971.87
15:32:21|42967.22
15:32:22|42971.38
15:32:23|42971.98
15:32:24|42972.
15:32:25|42975.88
15:32:26|42975.88
15:32:27|42973.7
15:32:28|42973.01
15:32:29|42975.25
15:32:30|42977.59
15:32:31|42976.83
15:32:32|42983.87
15:32:33|42984.6
15:32:34|42982.01
15:32:35|42983.31
15:32:36|42984.94
15:32:38|42986.01
15:32:38|42986.72
15:32:39|42986.88
15:32:40|42988.9
15:32:41|42986.83
15:32:42|42986.96
15:32:43|42986.91
15:32:45|42987.35
15:32:47|42989.78
15:32:48|42986.59
15:32:49|42986.93
15:32:50|42982.
15:32:51|42983.19
15:32:52|42980.56
15:32:53|42983.28
15:32:54|42981.33
15:32:55|42978.91
15:32:57|42979.98
15:32:58|42980.52
15:32:59|42980.7
15:32:59|42980.8
15:33:01|42980.8
15:33:01|42984.45
15:33:03|42983.36
15:33:03|42985.35
15:33:05|42981.26
15:33:06|42981.96
15:33:07|42982.09
15:33:08|42982.11
15:33:09|42984.52
15:33:10|42983.38
15:33:11|42980.18
15:33:12|42980.65
15:33:13|42979.55
15:33:14|42978.96
15:33:15|42978.69
15:33:16|42978.71
15:33:18|42978.71
15:33:18|42978.71
15:33:19|42975.82
15:33:20|42977.58
15:33:22|42978.95
15:33:23|42979.06
15:33:24|42979.08
15:33:24|42980.
15:33:25|42980.11
15:33:26|42979.22
15:33:27|42977.32
15:33:29|42973.34
15:33:29|42972.66
15:33:30|42975.87
15:33:31|42975.86
15:33:33|42980.34
15:33:34|42979.43
15:33:35|42978.01
15:33:36|42977.89
15:33:38|42978.11
15:33:39|42978.
15:33:40|42978.
15:33:40|42978.63
15:33:41|42978.63
15:33:42|42978.
15:33:44|42977.97
15:33:45|42977.97
15:33:46|42978.1
15:33:47|42978.
15:33:49|42978.25
15:33:50|42977.98
15:33:51|42978.
15:33:52|42978.
15:33:53|42978.
15:33:54|42978.17
15:33:55|42977.94
15:33:56|42971.59
15:33:57|42970.3
15:33:58|42971.17
15:34:00|42972.63
15:34:01|42973.19
15:34:02|42973.04
15:34:02|42972.57
15:34:03|42973.3
15:34:05|42972.81
15:34:05|42970.01
15:34:06|42969.88
15:34:07|42969.88
15:34:09|42967.97
15:34:10|42967.97
15:34:10|42966.74
15:34:11|42967.59
15:34:12|42966.13
15:34:13|42967.16
15:34:14|42967.16
15:34:15|42966.33
15:34:17|42965.11
15:34:17|42966.2
15:34:19|42966.3
15:34:20|42966.73
15:34:21|42967.36
15:34:21|42967.35
15:34:23|42965.7
15:34:23|42964.63
15:34:25|42966.72
15:34:25|42970.61
15:34:27|42972.32
15:34:27|42976.16
15:34:28|42971.05
15:34:30|42971.05
15:34:30|42966.34
15:34:31|42965.53
15:34:33|42966.76
15:34:34|42966.98
15:34:35|42968.22
15:34:35|42965.96
15:34:36|42964.28
15:34:38|42964.27
15:34:38|42965.77
15:34:40|42962.33
15:34:41|42963.55
15:34:42|42964.69
15:34:43|42963.45
15:34:44|42963.58
15:34:45|42963.35
15:34:46|42961.86
15:34:48|42960.89
15:34:49|42958.7
15:34:50|42957.62
15:34:51|42957.01
15:34:53|42957.98
15:34:53|42956.5
15:34:54|42955.3
15:34:56|42957.5
15:34:57|42956.81
15:34:57|42956.81
15:34:58|42956.02
15:34:59|42958.66
15:35:00|42958.54
15:35:02|42955.56
15:35:03|42954.84
15:35:04|42953.27
15:35:05|42952.12
15:35:06|42949.06
15:35:06|42945.19
15:35:07|42949.97
15:35:09|42949.73
15:35:09|42949.73
15:35:10|42949.85
15:35:11|42949.98
15:35:13|42947.91
15:35:13|42947.91
15:35:14|42951.34
15:35:15|42948.16
15:35:16|42957.62
15:35:17|42957.67
15:35:18|42956.84
15:35:20|42956.71
15:35:20|42958.42
15:35:21|42955.47
15:35:23|42958.49
15:35:23|42960.57
15:35:24|42967.51
15:35:25|42963.33
15:35:26|42964.92
15:35:27|42962.21
15:35:29|42961.77
15:35:30|42964.
15:35:30|42963.88
15:35:31|42964.86
15:35:32|42964.2
15:35:34|42965.
15:35:34|42965.68
15:35:35|42968.
15:35:37|42967.83
15:35:37|42969.18
15:35:38|42971.
15:35:39|42971.
15:35:40|42970.14
15:35:41|42969.83
15:35:42|42969.83
15:35:43|42969.69
15:35:44|42969.56
15:35:45|42969.76
15:35:47|42971.85
15:35:48|42973.87
15:35:49|42968.43
15:35:50|42971.
15:35:51|42969.66
15:35:52|42970.01
15:35:54|42971.16
15:35:54|42973.34
15:35:56|42974.21
15:35:56|42968.94
15:35:57|42968.94
15:35:58|42969.27
15:35:59|42969.19
15:36:00|42971.03
15:36:01|42964.72
15:36:03|42967.16
15:36:04|42966.81
15:36:04|42967.04
15:36:05|42966.71
15:36:06|42965.87
15:36:07|42962.17
15:36:08|42962.91
15:36:10|42963.57
15:36:11|42961.6
15:36:12|42961.67
15:36:13|42961.66
15:36:14|42961.41
15:36:15|42961.66
15:36:16|42963.73
15:36:17|42962.88
15:36:18|42962.88
15:36:19|42960.8
15:36:20|42961.99
15:36:21|42960.1
15:36:22|42959.71
15:36:23|42962.2
15:36:24|42960.07
15:36:25|42961.09
15:36:26|42959.
15:36:28|42964.33
15:36:28|42964.21
15:36:29|42968.39
15:36:30|42969.58
15:36:31|42970.17
15:36:32|42968.74
15:36:34|42969.25
15:36:34|42966.74
15:36:35|42968.62
15:36:36|42968.62
15:36:37|42967.93
15:36:38|42969.87
15:36:39|42969.87
15:36:41|42970.27
15:36:41|42970.8
15:36:42|42970.8
15:36:44|42971.62
15:36:44|42971.95
15:36:45|42970.01
15:36:46|42969.54
15:36:48|42970.47
15:36:49|42973.27
15:36:51|42970.85
15:36:52|42972.77
15:36:53|42972.77
15:36:54|42972.77
15:36:55|42972.77
15:36:56|42973.83
15:36:57|42973.39
15:36:58|42971.13
15:36:59|42971.13
15:37:01|42971.27
15:37:01|42971.13
15:37:03|42973.1
15:37:03|42973.1
15:37:04|42969.98
15:37:05|42970.9
15:37:07|42973.75
15:37:07|42972.91
15:37:08|42974.51
15:37:09|42973.51
15:37:11|42973.51
15:37:11|42973.63
15:37:12|42973.37
15:37:13|42973.37
15:37:14|42973.37
15:37:15|42969.28
15:37:17|42971.76
15:37:18|42971.72
15:37:19|42971.72
15:37:20|42971.01
15:37:21|42971.01
15:37:23|42971.01
15:37:23|42971.01
15:37:24|42970.14
15:37:26|42969.93
15:37:26|42972.73
15:37:28|42973.59
15:37:29|42973.59
15:37:30|42973.02
15:37:31|42973.02
15:37:32|42972.62
15:37:34|42972.63
15:37:35|42971.41
15:37:35|42972.41
15:37:36|42971.59
15:37:37|42971.58
15:37:38|42970.55
15:37:39|42972.37
15:37:40|42972.4
15:37:41|42972.4
15:37:42|42972.03
15:37:43|42972.03
15:37:45|42970.13
15:37:45|42971.43
15:37:46|42972.47
15:37:47|42974.16
15:37:48|42974.1
15:37:50|42973.1
15:37:52|42974.95
15:37:53|42974.95
15:37:54|42974.18
15:37:55|42973.98
15:37:56|42975.6
15:37:57|42974.02
15:37:58|42976.75
15:37:59|42977.97
15:38:00|42977.23
15:38:01|42979.61
15:38:02|42977.68
15:38:03|42977.2
15:38:04|42978.46
15:38:05|42979.83
15:38:07|42978.41
15:38:07|42978.11
15:38:08|42978.69
15:38:10|42979.3
15:38:10|42977.41
15:38:12|42977.92
15:38:13|42979.86
15:38:13|42979.58
15:38:14|42979.58
15:38:16|42977.24
15:38:17|42974.01
15:38:18|42973.97
15:38:19|42977.14
15:38:20|42979.01
15:38:21|42976.33
15:38:23|42976.38
15:38:24|42976.11
15:38:24|42976.11
15:38:25|42975.75
15:38:27|42976.37
15:38:27|42979.01
15:38:29|42979.01
15:38:29|42978.65
15:38:30|42977.7
15:38:31|42974.3
15:38:33|42974.22
15:38:34|42974.22
15:38:35|42974.21
15:38:35|42977.69
15:38:36|42972.51
15:38:38|42972.07
15:38:38|42973.19
15:38:40|42975.4
15:38:40|42970.83
15:38:41|42967.18
15:38:42|42965.35
15:38:43|42969.61
15:38:45|42970.19
15:38:46|42970.41
15:38:47|42969.36
15:38:48|42968.44
15:38:49|42968.44
15:38:50|42967.29
15:38:51|42966.69
15:38:52|42965.54
15:38:53|42958.
15:38:54|42961.11
15:38:55|42958.72
15:38:56|42962.
15:38:57|42962.13
15:38:58|42961.95
15:39:00|42962.79
15:39:01|42962.12
15:39:01|42962.01
15:39:03|42962.16
15:39:04|42959.99
15:39:05|42958.48
15:39:06|42960.
15:39:06|42960.73
15:39:07|42962.96
15:39:09|42964.45
15:39:09|42969.23
15:39:11|42968.14
15:39:12|42969.21
15:39:13|42969.17
15:39:13|42968.71
15:39:15|42971.54
15:39:15|42973.65
15:39:17|42972.
15:39:18|42971.88
15:39:19|42973.88
15:39:19|42977.79
15:39:21|42974.
15:39:22|42973.53
15:39:23|42973.53
15:39:24|42974.
15:39:26|42974.08
15:39:26|42973.49
15:39:27|42973.49
15:39:28|42972.
15:39:30|42972.
15:39:30|42973.79
15:39:32|42973.79
15:39:32|42975.31
15:39:33|42973.08
15:39:34|42973.08
15:39:35|42975.64
15:39:36|42976.49
15:39:37|42974.64
15:39:39|42968.47
15:39:39|42968.22
15:39:40|42968.22
15:39:41|42965.01
15:39:43|42962.95
15:39:44|42959.45
15:39:45|42958.05
15:39:46|42958.05
15:39:47|42962.42
15:39:48|42963.88
15:39:49|42963.1
15:39:50|42963.48
15:39:51|42962.46
15:39:53|42960.64
15:39:53|42965.
15:39:54|42967.57
15:39:55|42967.44
15:39:56|42966.2
15:39:57|42966.32
15:39:59|42966.91
15:39:59|42966.91
15:40:01|42971.
15:40:02|42972.99
15:40:03|42972.52
15:40:04|42973.5
15:40:05|42973.5
15:40:07|42970.08
15:40:07|42969.25
15:40:09|42967.96
15:40:10|42967.18
15:40:10|42968.58
15:40:11|42970.63
15:40:12|42970.76
15:40:13|42970.76
15:40:14|42971.23
15:40:15|42971.35
15:40:17|42971.52
15:40:17|42970.63
15:40:18|42969.87
15:40:19|42970.04
15:40:20|42970.04
15:40:21|42970.04
15:40:23|42970.02
15:40:24|42969.32
15:40:24|42968.83
15:40:26|42970.76
15:40:26|42970.64
15:40:28|42970.4
15:40:28|42970.16
15:40:30|42969.92
15:40:30|42970.64
15:40:31|42971.29
15:40:32|42973.97
15:40:34|42977.14
15:40:35|42975.45
15:40:36|42974.14
15:40:37|42972.96
15:40:38|42973.09
15:40:39|42974.36
15:40:40|42972.96
15:40:41|42972.96
15:40:42|42972.5
15:40:43|42972.78
15:40:44|42973.62
15:40:45|42972.28
15:40:46|42972.37
15:40:47|42965.02
15:40:48|42961.58
15:40:49|42958.01
15:40:50|42961.
15:40:51|42958.
15:40:52|42959.18
15:40:53|42959.44
15:40:55|42959.95
15:40:56|42961.88
15:40:57|42960.76
15:40:58|42960.19
15:40:59|42961.04
15:41:00|42959.49
15:41:01|42954.34
15:41:02|42953.52
15:41:03|42956.32
15:41:04|42954.82
15:41:05|42955.14
15:41:06|42955.26
15:41:07|42956.06
15:41:08|42954.
15:41:09|42954.
15:41:10|42954.17
15:41:11|42953.93
15:41:12|42956.
15:41:13|42954.
15:41:14|42944.
15:41:15|42945.09
15:41:16|42946.83
15:41:17|42954.
15:41:18|42954.46
15:41:19|42954.14
15:41:20|42955.69
15:41:21|42954.
15:41:22|42954.
15:41:24|42952.
15:41:25|42951.01
15:41:25|42951.87
15:41:26|42951.9
15:41:28|42951.9
15:41:28|42948.51
15:41:29|42948.51
15:41:31|42948.87
15:41:31|42948.24
15:41:32|42948.24
15:41:33|42948.26
15:41:34|42948.51
15:41:36|42948.48
15:41:36|42947.57
15:41:37|42945.79
15:41:38|42945.79
15:41:39|42945.
15:41:41|42947.79
15:41:41|42950.38
15:41:42|42950.
15:41:43|42947.59
15:41:44|42951.94
15:41:46|42949.25
15:41:47|42950.47
15:41:48|42953.14
15:41:49|42955.
15:41:50|42953.5
15:41:51|42952.65
15:41:52|42953.5
15:41:53|42953.13
15:41:55|42949.87
15:41:55|42942.8
15:41:58|42944.72
15:41:59|42951.96
15:41:59|42948.93
15:42:00|42951.32
15:42:01|42952.76
15:42:03|42952.76
15:42:04|42953.43
15:42:05|42954.43
15:42:05|42954.45
15:42:07|42954.45
15:42:07|42953.64
15:42:09|42953.64
15:42:10|42952.64
15:42:10|42952.64
15:42:12|42950.71
15:42:13|42951.6
15:42:13|42951.6
15:42:15|42951.6
15:42:15|42953.37
15:42:17|42953.13
15:42:18|42953.45
15:42:19|42953.45
15:42:20|42954.
15:42:21|42952.68
15:42:22|42952.92
15:42:23|42952.8
15:42:24|42953.4
15:42:25|42952.1
15:42:26|42948.
15:42:27|42948.35
15:42:28|42951.57
15:42:29|42951.06
15:42:31|42951.88
15:42:32|42949.14
15:42:33|42949.14
15:42:34|42949.14
15:42:35|42950.91
15:42:36|42949.74
15:42:37|42952.88
15:42:37|42953.38
15:42:39|42952.
15:42:40|42950.94
15:42:40|42953.51
15:42:42|42951.39
15:42:43|42951.22
15:42:44|42953.95
15:42:45|42954.48
15:42:46|42952.41
15:42:47|42954.4
15:42:48|42955.34
15:42:49|42956.27
15:42:50|42954.99
15:42:51|42954.87
15:42:52|42955.19
15:42:53|42957.99
15:42:54|42956.11
15:42:56|42956.03
15:42:57|42957.84
15:42:59|42957.6
15:43:00|42955.9
15:43:01|42955.95
15:43:02|42956.
15:43:03|42954.98
15:43:04|42958.
15:43:05|42958.
15:43:06|42958.62
15:43:07|42954.48
15:43:09|42948.03
15:43:10|42951.91
15:43:10|42950.88
15:43:12|42952.86
15:43:13|42952.64
15:43:13|42954.48
15:43:14|42954.04
15:43:15|42954.21
15:43:16|42953.95
15:43:17|42950.1
15:43:18|42953.02
15:43:19|42954.
15:43:21|42945.99
15:43:21|42945.6
15:43:22|42947.73
15:43:24|42946.25
15:43:25|42945.39
15:43:26|42943.6
15:43:27|42943.75
15:43:28|42943.75
15:43:29|42943.69
15:43:30|42942.
15:43:31|42945.56
15:43:32|42946.43
15:43:33|42945.98
15:43:34|42945.98
15:43:35|42945.98
15:43:36|42947.77
15:43:36|42947.77
15:43:38|42949.97
15:43:39|42946.28
15:43:39|42946.26
15:43:41|42947.26
15:43:42|42945.25
15:43:43|42944.43
15:43:44|42946.91
15:43:45|42946.67
15:43:46|42946.54
15:43:47|42946.42
15:43:47|42946.3
15:43:49|42946.54
15:43:50|42946.33
15:43:50|42948.41
15:43:52|42946.71
15:43:53|42942.99
15:43:53|42941.09
15:43:55|42940.97
15:43:57|42943.53
15:43:58|42941.
15:43:59|42943.51
15:44:00|42942.31
15:44:01|42944.91
15:44:02|42944.78
15:44:03|42944.31
15:44:04|42941.77
15:44:06|42941.3
15:44:07|42941.3
15:44:07|42942.91
15:44:09|42942.91
15:44:09|42944.94
15:44:11|42946.98
15:44:11|42948.
15:44:13|42948.06
15:44:13|42947.29
15:44:15|42948.01
15:44:15|42949.01
15:44:16|42948.19
15:44:18|42949.74
15:44:19|42946.
15:44:20|42945.42
15:44:21|42943.72
15:44:21|42943.71
15:44:23|42942.99
15:44:23|42944.57
15:44:25|42945.97
15:44:26|42945.85
15:44:27|42946.46
15:44:27|42946.46
15:44:29|42945.26
15:44:30|42944.38
15:44:31|42941.75
15:44:32|42941.81
15:44:33|42945.44
15:44:34|42945.44
15:44:35|42945.44
15:44:36|42945.44
15:44:37|42947.26
15:44:38|42946.25
15:44:39|42947.87
15:44:40|42945.56
15:44:41|42946.78
15:44:42|42946.05
15:44:43|42945.56
15:44:44|42948.03
15:44:45|42948.03
15:44:46|42948.27
15:44:47|42933.12
15:44:48|42941.92
15:44:49|42945.54
15:44:50|42943.26
15:44:52|42944.
15:44:52|42943.3
15:44:54|42937.58
15:44:55|42940.
15:44:55|42939.99
15:44:56|42938.05
15:44:58|42941.57
15:45:00|42939.38
15:45:00|42942.98
15:45:02|42940.46
15:45:02|42944.34
15:45:04|42945.38
15:45:05|42944.41
15:45:06|42951.43
15:45:07|42950.58
15:45:08|42948.97
15:45:09|42946.85
15:45:09|42948.26
15:45:11|42948.44
15:45:12|42948.45
15:45:13|42948.01
15:45:14|42950.27
15:45:15|42950.28
15:45:15|42955.47
15:45:16|42956.36
15:45:17|42953.5
15:45:18|42953.5
15:45:20|42953.5
15:45:21|42955.88
15:45:22|42955.64
15:45:23|42956.03
15:45:24|42953.53
15:45:25|42952.16
15:45:26|42949.54
15:45:27|42948.66
15:45:28|42946.81
15:45:29|42944.77
15:45:30|42945.88
15:45:31|42948.6
15:45:32|42946.6
15:45:33|42948.
15:45:34|42948.
15:45:35|42948.
15:45:36|42947.72
15:45:37|42950.54
15:45:38|42950.54
15:45:39|42950.27
15:45:40|42948.6
15:45:41|42948.6
15:45:42|42950.33
15:45:43|42951.01
15:45:44|42948.12
15:45:45|42949.59
15:45:46|42948.28
15:45:47|42948.01
15:45:48|42946.12
15:45:49|42950.
15:45:50|42950.
15:45:51|42950.24
15:45:52|42950.24
15:45:54|42950.24
15:45:55|42950.24
15:45:56|42947.06
15:45:57|42952.
15:45:58|42948.87
15:45:59|42950.
15:46:01|42951.98
15:46:03|42952.13
15:46:03|42955.26
15:46:05|42952.62
15:46:05|42953.22
15:46:07|42954.62
15:46:08|42953.33
15:46:08|42953.98
15:46:10|42953.97
15:46:11|42953.97
15:46:12|42950.04
15:46:13|42950.96
15:46:14|42952.01
15:46:15|42952.01
15:46:16|42952.01
15:46:17|42952.01
15:46:18|42952.01
15:46:19|42957.
15:46:20|42955.19
15:46:21|42955.19
15:46:22|42955.8
15:46:23|42953.55
15:46:24|42953.79
15:46:25|42952.05
15:46:26|42952.76
15:46:27|42954.98
15:46:28|42956.07
15:46:29|42956.07
15:46:30|42954.09
15:46:31|42953.96
15:46:32|42954.08
15:46:33|42954.2
15:46:34|42950.57
15:46:35|42947.57
15:46:36|42940.42
15:46:37|42940.42
15:46:38|42944.36
15:46:39|42947.43
15:46:40|42949.99
15:46:41|42949.99
15:46:42|42950.88
15:46:43|42950.88
15:46:44|42949.02
15:46:45|42946.
15:46:46|42946.83
15:46:47|42946.98
15:46:48|42944.46
15:46:49|42944.12
15:46:50|42944.12
15:46:51|42944.24
15:46:52|42943.11
15:46:53|42942.73
15:46:54|42942.73
15:46:55|42942.73
15:46:56|42940.89
15:46:57|42941.55
15:46:59|42938.26
15:47:00|42940.78
15:47:02|42943.75
15:47:03|42941.02
15:47:03|42940.44
15:47:05|42941.02
15:47:06|42946.02
15:47:07|42947.01
15:47:08|42947.01
15:47:09|42949.21
15:47:10|42945.23
15:47:12|42947.87
15:47:12|42946.66
15:47:14|42945.93
15:47:14|42945.6
15:47:15|42945.11
15:47:17|42949.22
15:47:17|42949.6
15:47:18|42949.82
15:47:20|42947.88
15:47:20|42949.52
15:47:21|42946.09
15:47:22|42949.68
15:47:23|42950.09
15:47:25|42950.09
15:47:26|42950.33
15:47:26|42955.38
15:47:28|42957.5
15:47:28|42956.42
15:47:30|42956.01
15:47:30|42956.59
15:47:31|42953.6
15:47:32|42955.74
15:47:34|42955.74
15:47:35|42957.5
15:47:36|42957.76
15:47:36|42958.
15:47:38|42957.43
15:47:39|42957.18
15:47:40|42957.51
15:47:41|42957.99
15:47:42|42956.31
15:47:43|42955.67
15:47:44|42959.52
15:47:46|42957.05
15:47:46|42957.3
15:47:47|42958.69
15:47:49|42957.88
15:47:49|42959.62
15:47:51|42958.
15:47:51|42959.46
15:47:53|42958.
15:47:54|42958.
15:47:54|42960.
15:47:56|42959.96
15:47:56|42960.
15:47:58|42957.85
15:47:58|42958.
15:48:00|42958.52
15:48:01|42958.24
15:48:02|42958.24
15:48:03|42962.43
15:48:04|42960.
15:48:06|42960.56
15:48:06|42963.23
15:48:09|42962.13
15:48:10|42960.
15:48:10|42961.99
15:48:12|42961.01
15:48:13|42963.77
15:48:14|42962.3
15:48:15|42964.
15:48:16|42964.
15:48:17|42964.16
15:48:18|42964.
15:48:19|42964.
15:48:20|42963.99
15:48:21|42961.01
15:48:22|42961.01
15:48:23|42962.
15:48:24|42961.77
15:48:25|42958.32
15:48:25|42960.85
15:48:27|42962.
15:48:28|42961.21
15:48:28|42965.55
15:48:30|42964.1
15:48:31|42963.6
15:48:32|42964.28
15:48:33|42966.35
15:48:34|42964.29
15:48:35|42966.25
15:48:36|42966.4
15:48:37|42965.08
15:48:38|42965.35
15:48:38|42967.86
15:48:40|42964.29
15:48:41|42965.43
15:48:41|42965.3
15:48:42|42964.8
15:48:43|42964.68
15:48:45|42964.51
15:48:46|42964.18
15:48:47|42963.94
15:48:48|42964.45
15:48:50|42964.19
15:48:50|42963.34
15:48:52|42961.86
15:48:53|42963.6
15:48:53|42961.87
15:48:54|42964.87
15:48:55|42965.3
15:48:56|42963.14
15:48:58|42966.06
15:48:59|42967.97
15:48:59|42967.97
15:49:02|42969.
15:49:03|42968.08
15:49:04|42970.03
15:49:06|42967.13
15:49:06|42967.13
15:49:08|42967.25
15:49:08|42971.59
15:49:10|42971.35
15:49:10|42964.82
15:49:11|42969.81
15:49:12|42970.97
15:49:13|42969.86
15:49:15|42973.88
15:49:15|42975.
15:49:16|42975.24
15:49:17|42974.84
15:49:19|42973.14
15:49:19|42967.22
15:49:21|42967.73
15:49:22|42968.54
15:49:22|42969.42
15:49:25|42969.25
15:49:25|42966.97
15:49:26|42967.98
15:49:28|42970.15
15:49:28|42971.89
15:49:30|42972.42
15:49:30|42972.42
15:49:31|42970.85
15:49:33|42971.56
15:49:33|42971.56
15:49:34|42971.19
15:49:36|42972.7
15:49:36|42972.7
15:49:38|42970.01
15:49:38|42966.84
15:49:40|42967.64
15:49:41|42968.39
15:49:42|42972.67
15:49:42|42973.08
15:49:44|42971.09
15:49:45|42971.09
15:49:46|42968.82
15:49:47|42971.77
15:49:47|42969.69
15:49:49|42969.66
15:49:49|42973.88
15:49:51|42967.64
15:49:52|42966.
15:49:53|42964.8
15:49:54|42966.99
15:49:55|42965.04
15:49:56|42965.76
15:49:57|42965.76
15:49:58|42967.97
15:49:59|42969.01
15:49:59|42968.89
15:50:01|42967.41
15:50:02|42968.5
15:50:04|42970.96
15:50:04|42968.93
15:50:05|42969.18
15:50:06|42960.1
15:50:08|42961.57
15:50:09|42959.87
15:50:10|42958.8
15:50:11|42957.85
15:50:12|42959.64
15:50:13|42966.42
15:50:14|42971.65
15:50:15|42972.53
15:50:16|42971.82
15:50:17|42973.3
15:50:18|42975.99
15:50:19|42976.49
15:50:20|42976.9
15:50:21|42970.
15:50:22|42968.12
15:50:23|42970.46
15:50:24|42973.48
15:50:25|42966.12
15:50:26|42969.87
15:50:27|42973.65
15:50:28|42974.97
15:50:29|42975.01
15:50:30|42978.01
15:50:31|42978.01
15:50:32|42976.31
15:50:33|42977.67
15:50:34|42978.
15:50:35|42978.
15:50:36|42979.01
15:50:37|42979.
15:50:38|42979.77
15:50:39|42988.
15:50:40|42988.41
15:50:41|42985.
15:50:42|42983.37
15:50:43|42983.9
15:50:44|42985.
15:50:45|42987.01
15:50:46|42988.63
15:50:47|42985.81
15:50:48|42988.4
15:50:50|42993.23
15:50:50|42991.02
15:50:51|42988.21
15:50:52|42988.16
15:50:53|42987.43
15:50:54|42991.4
15:50:56|42993.86
15:50:56|43000.02
15:50:58|42997.62
15:50:59|42997.12
15:50:59|42998.83
15:51:00|42998.83
15:51:02|42998.89
15:51:03|42999.15
15:51:05|42989.63
15:51:05|42988.21
15:51:07|42991.07
15:51:08|42998.26
15:51:08|42998.48
15:51:09|42994.2
15:51:11|42996.6
15:51:12|42994.43
15:51:13|42992.16
15:51:14|42998.89
15:51:15|42999.75
15:51:16|42994.11
15:51:17|42995.8
15:51:18|42994.97
15:51:19|42996.47
15:51:20|42996.2
15:51:21|43002.61
15:51:22|43005.03
15:51:23|43004.35
15:51:25|43007.98
15:51:25|43005.9
15:51:26|43004.6
15:51:27|43007.05
15:51:28|43008.68
15:51:29|43007.53
15:51:31|43006.53
15:51:32|43010.71
15:51:32|43013.55
15:51:33|43015.34
15:51:35|43017.58
15:51:35|43018.24
15:51:36|43020.91
15:51:37|43019.24
15:51:38|43020.83
15:51:39|43021.39
15:51:40|43019.1
15:51:42|43021.3
15:51:42|43019.96
15:51:43|43014.8
15:51:44|43013.28
15:51:46|43013.55
15:51:47|43012.29
15:51:48|43007.02
15:51:48|43005.04
15:51:49|43012.79
15:51:51|43012.07
15:51:51|43010.95
15:51:53|43009.86
15:51:54|43007.01
15:51:55|42994.45
15:51:56|42994.64
15:51:56|42994.57
15:51:58|43001.85
15:51:58|42996.99
15:52:00|42999.62
15:52:01|43001.13
15:52:02|43003.4
15:52:03|43004.31
15:52:05|43008.61
15:52:06|43007.55
15:52:06|43007.8
15:52:07|43007.41
15:52:09|43008.29
15:52:10|43009.04
15:52:11|43008.8
15:52:12|43008.17
15:52:12|43011.48
15:52:14|43011.99
15:52:15|43011.99
15:52:16|43009.46
15:52:16|43009.62
15:52:18|43009.59
15:52:19|43009.95
15:52:20|43009.08
15:52:20|43009.45
15:52:22|43009.32
15:52:23|43009.99
15:52:24|43008.58
15:52:25|43006.35
15:52:26|43007.71
15:52:27|43006.81
15:52:28|43006.81
15:52:29|43008.
15:52:30|43007.76
15:52:31|43008.
15:52:32|43006.47
15:52:33|43007.72
15:52:34|43008.58
15:52:35|43007.93
15:52:36|43007.79
15:52:37|43007.54
15:52:38|43006.35
15:52:39|43006.49
15:52:40|43008.61
15:52:41|43006.54
15:52:42|43007.5
15:52:44|43005.24
15:52:44|42999.03
15:52:45|42995.26
15:52:46|42990.
15:52:47|42991.43
15:52:48|42989.77
15:52:49|42984.99
15:52:50|42985.79
15:52:51|42985.56
15:52:53|42981.93
15:52:53|42981.17
15:52:55|42981.02
15:52:55|42981.63
15:52:56|42981.63
15:52:57|42984.01
15:52:58|42985.22
15:52:59|42983.76
15:53:01|42985.13
15:53:02|42991.34
15:53:02|42992.14
15:53:03|42999.59
15:53:05|42997.67
15:53:06|42997.04
15:53:07|42995.96
15:53:08|42995.96
15:53:09|42992.01
15:53:10|42990.73
15:53:11|42991.05
15:53:12|42989.86
15:53:13|42990.41
15:53:14|42989.36
15:53:15|42989.48
15:53:16|42992.13
15:53:17|42993.54
15:53:18|42993.65
15:53:19|42990.6
15:53:20|42991.99
15:53:21|42991.99
15:53:22|42991.63
15:53:23|42994.49
15:53:24|42990.86
15:53:25|42990.04
15:53:26|42992.24
15:53:27|42994.28
15:53:28|42994.42
15:53:29|42998.01
15:53:30|42996.
15:53:31|42996.18
15:53:32|43006.76
15:53:33|43001.59
15:53:35|43000.92
15:53:35|43001.1
15:53:37|43003.47
15:53:37|43003.86
15:53:38|43003.99
15:53:40|43002.88
15:53:40|43002.88
15:53:41|43002.88
15:53:43|43005.97
15:53:44|43004.66
15:53:45|43004.12
15:53:46|43003.78
15:53:46|43005.97
15:53:47|43000.14
15:53:48|43000.76
15:53:49|42998.55
15:53:50|42999.78
15:53:51|43000.
15:53:52|42997.12
15:53:53|42994.08
15:53:54|42999.16
15:53:56|42997.57
15:53:56|42996.48
15:53:57|42999.15
15:53:58|42999.15
15:53:59|42998.98
15:54:00|42998.98
15:54:01|42998.98
15:54:02|43001.83
15:54:04|43000.05
15:54:04|42999.93
15:54:06|42994.
15:54:07|42992.48
15:54:07|42995.65
15:54:08|42997.33
15:54:10|42995.21
15:54:12|42992.81
15:54:12|42992.89
15:54:14|42996.2
15:54:16|42990.
15:54:16|42989.42
15:54:18|42984.
15:54:18|42977.99
15:54:19|42977.59
15:54:20|42976.78
15:54:21|42976.6
15:54:23|42976.22
15:54:24|42979.04
15:54:24|42981.87
15:54:25|42979.27
15:54:26|42979.15
15:54:27|42980.32
15:54:28|42980.33
15:54:29|42979.28
15:54:30|42979.28
15:54:32|42976.91
15:54:33|42975.76
15:54:33|42977.6
15:54:35|42975.5
15:54:35|42978.5
15:54:36|42978.12
15:54:38|42976.63
15:54:39|42978.12
15:54:40|42977.04
15:54:41|42978.
15:54:42|42978.49
15:54:43|42978.49
15:54:44|42977.98
15:54:45|42980.57
15:54:46|42978.62
15:54:47|42981.47
15:54:48|42978.71
15:54:49|42978.39
15:54:51|42978.
15:54:52|42985.1
15:54:52|42982.
15:54:53|42980.73
15:54:55|42977.4
15:54:56|42979.66
15:54:57|42983.02
15:54:57|42983.31
15:54:59|42982.82
15:54:59|42983.72
15:55:01|42983.47
15:55:02|42984.25
15:55:03|42987.23
15:55:04|42985.18
15:55:04|42985.99
15:55:06|42988.44
15:55:08|42988.38
15:55:09|42988.25
15:55:10|42988.25
15:55:11|42986.26
15:55:12|42988.
15:55:12|42987.02
15:55:14|42988.51
15:55:14|42985.54
15:55:16|42983.56
15:55:17|42985.96
15:55:18|42986.22
15:55:19|42987.34
15:55:20|42985.22
15:55:21|42979.13
15:55:22|42976.81
15:55:23|42978.57
15:55:24|42979.23
15:55:25|42981.33
15:55:26|42977.66
15:55:27|42974.98
15:55:28|42967.52
15:55:29|42967.71
15:55:30|42966.07
15:55:32|42960.
15:55:32|42962.73
15:55:33|42965.41
15:55:34|42966.12
15:55:35|42967.27
15:55:36|42968.09
15:55:38|42970.14
15:55:38|42970.13
15:55:40|42969.94
15:55:41|42971.99
15:55:41|42970.42
15:55:43|42972.5
15:55:43|42974.09
15:55:45|42973.16
15:55:45|42974.95
15:55:47|42976.79
15:55:48|42978.78
15:55:48|42975.21
15:55:50|42978.
15:55:51|42979.41
15:55:52|42979.57
15:55:54|42979.57
15:55:54|42982.47
15:55:55|42982.96
15:55:56|42982.84
15:55:58|42983.65
15:55:59|42984.33
15:55:59|42985.37
15:56:00|42982.44
15:56:01|42984.1
15:56:03|42983.48
15:56:03|42982.64
15:56:05|42978.22
15:56:06|42978.93
15:56:06|42979.99
15:56:08|42978.22
15:56:10|42974.08
15:56:10|42973.74
15:56:12|42971.65
15:56:13|42972.01
15:56:14|42968.47
15:56:16|42970.56
15:56:17|42973.27
15:56:18|42977.73
15:56:19|42977.99
15:56:20|42978.13
15:56:21|42977.87
15:56:22|42985.51
15:56:23|42984.04
15:56:24|42979.98
15:56:25|42977.2
15:56:26|42977.2
15:56:27|42975.5
15:56:28|42976.59
15:56:29|42979.61
15:56:30|42985.87
15:56:31|42987.87
15:56:32|42986.09
15:56:33|42983.74
15:56:34|42983.74
15:56:35|42984.06
15:56:37|42985.82
15:56:38|42985.82
15:56:38|42986.06
15:56:39|42986.06
15:56:40|42984.45
15:56:41|42984.45
15:56:43|42983.29
15:56:44|42985.17
15:56:44|42983.42
15:56:45|42986.
15:56:47|42985.64
15:56:47|42984.04
15:56:48|42986.14
15:56:50|42986.09
15:56:50|42986.09
15:56:51|42981.85
15:56:52|42981.85
15:56:54|42981.85
15:56:55|42982.24
15:56:55|42980.34
15:56:56|42978.11
15:56:57|42978.93
15:56:59|42978.93
15:57:00|42979.26
15:57:01|42979.62
15:57:02|42978.53
15:57:03|42978.
15:57:04|42975.82
15:57:05|42975.1
15:57:06|42975.29
15:57:07|42979.2
15:57:08|42978.05
15:57:09|42979.21
15:57:12|42978.76
15:57:12|42976.14
15:57:14|42972.14
15:57:15|42975.99
15:57:15|42977.4
15:57:17|42976.3
15:57:18|42977.6
15:57:19|42976.11
15:57:20|42975.06
15:57:21|42973.74
15:57:22|42973.6
15:57:23|42970.
15:57:24|42973.67
15:57:25|42973.
15:57:26|42973.
15:57:28|42972.54
15:57:28|42973.71
15:57:29|42973.71
15:57:30|42974.33
15:57:32|42971.63
15:57:33|42971.63
15:57:33|42970.
15:57:35|42971.
15:57:36|42970.64
15:57:37|42970.52
15:57:37|42970.76
15:57:39|42970.76
15:57:40|42969.99
15:57:41|42969.23
15:57:42|42969.23
15:57:43|42962.5
15:57:43|42963.82
15:57:45|42961.87
15:57:46|42963.09
15:57:47|42961.51
15:57:48|42961.51
15:57:49|42961.51
15:57:50|42964.17
15:57:51|42962.87
15:57:52|42968.17
15:57:52|42968.15
15:57:54|42969.42
15:57:55|42966.59
15:57:55|42967.26
15:57:57|42966.
15:57:57|42965.12
15:57:58|42965.12
15:58:01|42967.26
15:58:01|42967.26
15:58:03|42967.79
15:58:04|42971.92
15:58:04|42970.1
15:58:05|42969.67
15:58:07|42973.
15:58:07|42971.88
15:58:08|42970.65
15:58:10|42970.65
15:58:11|42968.5
15:58:13|42966.12
15:58:13|42967.39
15:58:15|42973.28
15:58:15|42973.23
15:58:17|42973.47
15:58:18|42973.27
15:58:18|42973.76
15:58:19|42974.01
15:58:21|42972.05
15:58:22|42972.05
15:58:22|42971.98
15:58:24|42971.98
15:58:25|42971.5
15:58:26|42971.99
15:58:28|42973.88
15:58:28|42977.41
15:58:29|42976.78
15:58:31|42975.
15:58:31|42975.
15:58:33|42974.01
15:58:33|42973.07
15:58:34|42973.32
15:58:36|42973.25
15:58:36|42974.53
15:58:37|42973.74
15:58:38|42973.74
15:58:39|42973.97
15:58:40|42973.93
15:58:41|42974.17
15:58:42|42974.17
15:58:43|42974.01
15:58:44|42973.59
15:58:45|42971.31
15:58:46|42973.16
15:58:47|42971.98
15:58:48|42974.54
15:58:50|42974.54
15:58:51|42975.79
15:58:52|42975.79
15:58:53|42975.79
15:58:54|42975.87
15:58:54|42976.
15:58:55|42975.88
15:58:57|42977.46
15:58:58|42977.46
15:58:58|42975.64
15:58:59|42976.
15:59:01|42976.24
15:59:02|42974.18
15:59:03|42975.87
15:59:04|42977.18
15:59:05|42979.61
15:59:07|42971.14
15:59:07|42971.65
15:59:09|42974.72
15:59:09|42974.66
15:59:11|42978.
15:59:12|42976.23
15:59:13|42974.63
15:59:14|42974.63
15:59:15|42974.43
15:59:16|42976.21
15:59:17|42982.
15:59:18|42981.92
15:59:19|42981.93
15:59:20|42980.55
15:59:20|42980.12
15:59:22|42980.12
15:59:23|42981.71
15:59:24|42982.31
15:59:25|42982.
15:59:26|42988.38
15:59:27|42985.51
15:59:28|42984.47
15:59:30|42986.17
15:59:30|42986.
15:59:31|42984.
15:59:33|42981.2
15:59:33|42981.19
15:59:34|42982.34
15:59:36|42984.84
15:59:36|42985.49
15:59:38|42984.01
15:59:39|42985.61
15:59:40|42988.57
15:59:41|42987.3
15:59:42|42986.38
15:59:43|42966.04
15:59:44|42971.13
15:59:45|42969.09
15:59:46|42970.65
15:59:46|42968.84
15:59:48|42971.62
15:59:49|42968.74
15:59:50|42971.01
15:59:51|42972.48
15:59:51|42970.96
15:59:53|42968.
15:59:54|42971.34
15:59:55|42965.01
15:59:56|42967.29
15:59:57|42963.38
15:59:58|42965.24
15:59:59|42968.
16:00:00|42968.
16:00:01|42972.62
16:00:02|42972.21
16:00:03|42972.04
16:00:04|42972.
16:00:05|42972.
16:00:06|42973.28
16:00:07|42972.1
16:00:08|42977.71
16:00:09|42979.88
16:00:10|42974.
16:00:11|42974.12
16:00:13|42975.85
16:00:13|42972.52
16:00:14|42974.
16:00:16|42975.02
16:00:17|42975.9
16:00:18|42977.36
16:00:19|42979.88
16:00:20|42978.08
16:00:21|42980.55
16:00:22|42979.13
16:00:23|42981.31
16:00:24|42984.84
16:00:25|42986.09
16:00:26|42987.91
16:00:27|42988.4
16:00:28|42990.98
16:00:29|42986.87
16:00:30|42990.02
16:00:31|42990.02
16:00:32|42986.62
16:00:33|42986.62
16:00:35|42986.62
16:00:35|42988.9
16:00:36|42987.91
16:00:38|42989.91
16:00:39|42988.37
16:00:40|42989.54
16:00:41|42990.87
16:00:42|42988.14
16:00:43|42988.96
16:00:44|42989.98
16:00:45|42990.35
16:00:46|42990.88
16:00:47|42993.24
16:00:48|42992.
16:00:49|42994.57
16:00:50|42994.57
16:00:51|42992.96
16:00:52|42993.85
16:00:53|42993.85
16:00:54|42993.85
16:00:54|42994.24
16:00:56|42994.57
16:00:57|42995.87
16:00:58|42995.27
16:00:58|42995.98
16:00:59|42996.
16:01:02|42992.
16:01:02|42991.61
16:01:03|42991.61
16:01:05|42995.12
16:01:05|42995.25
16:01:07|42995.25
16:01:07|42996.9
16:01:08|42994.23
16:01:09|42994.27
16:01:10|42993.85
16:01:11|42995.88
16:01:13|42991.77
16:01:15|42992.41
16:01:16|42992.19
16:01:17|42992.26
16:01:19|42993.45
16:01:19|42993.45
16:01:21|42995.57
16:01:22|42994.13
16:01:23|42996.58
16:01:23|42995.98
16:01:25|42995.98
16:01:26|42997.54
16:01:27|42998.64
16:01:28|42999.56
16:01:29|42998.04
16:01:30|42998.
16:01:31|43002.67
16:01:32|43001.06
16:01:33|43001.06
16:01:34|43004.16
16:01:35|43003.37
16:01:36|43005.49
16:01:37|43005.49
16:01:38|43005.72
16:01:39|43006.
16:01:40|43006.
16:01:41|43006.
16:01:42|43005.99
16:01:43|43006.
16:01:44|43005.5
16:01:45|43002.74
16:01:46|43003.86
16:01:47|43003.36
16:01:48|43003.36
16:01:49|43002.96
16:01:50|43005.5
16:01:51|43004.02
16:01:52|43004.01
16:01:53|43004.13
16:01:54|43004.
16:01:55|43006.
16:01:56|43004.78
16:01:57|43007.68
16:01:58|43006.66
16:02:00|43006.4
16:02:01|43008.44
16:02:01|43008.46
16:02:03|43007.79
16:02:03|43010.58
16:02:04|43009.07
16:02:05|43010.58
16:02:07|43008.15
16:02:08|43011.61
16:02:08|43009.2
16:02:09|43008.15
16:02:10|43009.99
16:02:11|43011.31
16:02:12|43008.
16:02:14|43011.98
16:02:15|43012.02
16:02:16|43015.21
16:02:16|43015.31
16:02:18|43019.01
16:02:19|43016.07
16:02:20|43013.46
16:02:21|43015.54
16:02:22|43016.24
16:02:23|43017.24
16:02:25|43014.28
16:02:26|43016.12
16:02:27|43017.02
16:02:28|43017.02
16:02:29|43016.96
16:02:29|43016.34
16:02:31|43018.03
16:02:32|43018.53
16:02:32|43020.
16:02:33|43017.02
16:02:34|43016.66
16:02:36|43016.66
16:02:36|43016.89
16:02:38|43017.14
16:02:39|43017.82
16:02:39|43017.42
16:02:40|43017.42
16:02:42|43018.11
16:02:42|43018.11
16:02:43|43020.
16:02:45|43020.66
16:02:46|43017.42
16:02:47|43017.8
16:02:47|43018.27
16:02:49|43020.
16:02:50|43018.88
16:02:51|43017.8
16:02:52|43017.8
16:02:53|43018.
16:02:54|43018.26
16:02:55|43020.
16:02:56|43020.
16:02:57|43020.
16:02:58|43018.87
16:02:59|43020.66
16:03:00|43020.66
16:03:01|43017.8
16:03:02|43019.99
16:03:03|43019.5
16:03:04|43018.25
16:03:05|43017.06
16:03:06|43017.83
16:03:07|43020.
16:03:08|43017.82
16:03:09|43016.96
16:03:10|43017.86
16:03:11|43016.96
16:03:12|43008.
16:03:13|43005.39
16:03:14|43004.13
16:03:16|43002.25
16:03:17|43001.76
16:03:18|43001.63
16:03:19|43003.77
16:03:20|43003.64
16:03:20|43003.45
16:03:22|43002.83
16:03:23|43002.25
16:03:24|43001.87
16:03:25|43004.48
16:03:26|43005.54
16:03:27|43002.61
16:03:28|43001.74
16:03:29|42998.65
16:03:30|43002.18
16:03:30|43002.06
16:03:31|43001.94
16:03:32|43000.59
16:03:34|43000.61
16:03:35|43000.72
16:03:36|43000.96
16:03:37|43000.07
16:03:38|42999.08
16:03:39|42998.68
16:03:40|42998.26
16:03:40|42999.88
16:03:43|42998.96
16:03:43|42996.67
16:03:44|42994.24
16:03:45|43003.83
16:03:47|43000.
16:03:47|42999.75
16:03:48|43000.88
16:03:49|43001.64
16:03:50|43003.34
16:03:51|43002.86
16:03:52|43000.48
16:03:54|43001.76
16:03:55|43000.01
16:03:56|43002.92
16:03:57|43000.18
16:03:58|42991.24
16:03:59|42991.36
16:04:00|42995.3
16:04:01|42992.78
16:04:02|42991.75
16:04:03|42993.25
16:04:04|42991.88
16:04:05|42993.12
16:04:06|42997.09
16:04:07|42995.07
16:04:08|42995.08
16:04:09|42995.08
16:04:11|42995.08
16:04:11|43000.44
16:04:13|43000.44
16:04:13|43000.44
16:04:14|43000.44
16:04:15|43000.14
16:04:16|43000.4
16:04:17|43000.44
16:04:19|42999.64
16:04:20|42998.62
16:04:21|42993.01
16:04:22|42991.83
16:04:23|42990.82
16:04:24|42991.3
16:04:25|42991.65
16:04:26|42992.02
16:04:27|42991.42
16:04:28|42991.74
16:04:29|42990.27
16:04:30|42984.66
16:04:31|42985.69
16:04:32|42985.93
16:04:33|42991.11
16:04:34|42993.01
16:04:35|42997.19
16:04:36|42999.99
16:04:38|42997.86
16:04:38|42996.64
16:04:39|42995.03
16:04:41|42989.99
16:04:41|42992.
16:04:42|42993.21
16:04:44|42994.
16:04:44|42996.12
16:04:46|42997.87
16:04:46|42998.01
16:04:47|43000.
16:04:48|42998.13
16:04:49|43003.92
16:04:50|43003.75
16:04:52|43001.88
16:04:52|43003.73
16:04:53|43003.88
16:04:54|43004.61
16:04:55|43003.85
16:04:57|43004.88
16:04:57|43004.88
16:04:58|43004.07
16:04:59|43002.83
16:05:01|43001.83
16:05:01|43002.11
16:05:02|43002.11
16:05:04|43005.49
16:05:04|43006.
16:05:05|43002.7
16:05:07|43000.93
16:05:07|43002.2
16:05:09|43002.24
16:05:09|43004.77
16:05:10|43005.54
16:05:11|43005.92
16:05:12|43005.62
16:05:13|43004.88
16:05:14|43000.98
16:05:15|43001.11
16:05:17|43002.08
16:05:19|43002.01
16:05:20|43002.31
16:05:21|43003.14
16:05:22|43003.14
16:05:23|43003.14
16:05:23|43004.54
16:05:25|43004.
16:05:26|43004.
16:05:26|43004.13
16:05:28|43003.44
16:05:29|43006.
16:05:30|43004.33
16:05:31|43004.33
16:05:32|43006.6
16:05:33|43006.86
16:05:34|43008.44
16:05:35|43007.35
16:05:36|43007.47
16:05:37|43011.51
16:05:38|43011.51
16:05:39|43011.87
16:05:40|43011.99
16:05:41|43009.52
16:05:42|43008.04
16:05:43|43007.72
16:05:44|42999.99
16:05:45|43002.01
16:05:46|43001.89
16:05:47|43001.89
16:05:48|43003.15
16:05:49|43001.45
16:05:50|43002.79
16:05:51|43001.69
16:05:52|42998.
16:05:53|42998.47
16:05:54|42997.02
16:05:55|42997.07
16:05:56|42994.51
16:05:57|42989.78
16:05:58|42987.98
16:05:59|42987.19
16:06:00|42985.88
16:06:01|42979.92
16:06:02|42979.99
16:06:03|42980.23
16:06:04|42979.9
16:06:05|42980.31
16:06:06|42977.04
16:06:07|42972.42
16:06:08|42971.35
16:06:09|42970.53
16:06:11|42970.53
16:06:11|42969.51
16:06:12|42968.48
16:06:13|42964.84
16:06:15|42964.
16:06:15|42964.
16:06:17|42965.44
16:06:18|42962.
16:06:20|42962.48
16:06:21|42964.
16:06:22|42962.09
16:06:22|42950.24
16:06:23|42950.45
16:06:24|42952.22
16:06:26|42952.87
16:06:27|42954.29
16:06:28|42953.81
16:06:28|42960.
16:06:30|42958.55
16:06:30|42959.19
16:06:32|42958.69
16:06:32|42963.37
16:06:34|42963.15
16:06:35|42963.29
16:06:36|42963.74
16:06:37|42969.04
16:06:38|42966.37
16:06:39|42966.49
16:06:40|42962.64
16:06:41|42962.04
16:06:41|42952.6
16:06:43|42954.64
16:06:44|42954.14
16:06:45|42951.54
16:06:46|42953.49
16:06:47|42951.48
16:06:48|42952.48
16:06:49|42954.94
16:06:50|42956.01
16:06:51|42960.54
16:06:52|42957.38
16:06:53|42960.14
16:06:54|42958.57
16:06:55|42954.01
16:06:56|42955.66
16:06:57|42954.19
16:06:58|42962.95
16:06:59|42962.
16:07:00|42962.22
16:07:01|42961.92
16:07:02|42963.69
16:07:04|42961.01
16:07:04|42961.99
16:07:05|42962.95
16:07:06|42963.6
16:07:07|42961.92
16:07:08|42960.
16:07:09|42963.95
16:07:10|42963.59
16:07:11|42965.01
16:07:13|42963.51
16:07:13|42963.5
16:07:15|42963.5
16:07:16|42964.91
16:07:16|42964.51
16:07:18|42971.27
16:07:18|42967.99
16:07:20|42971.67
16:07:21|42972.
16:07:22|42971.2
16:07:23|42974.42
16:07:24|42976.44
16:07:25|42980.
16:07:26|42979.22
16:07:27|42978.68
16:07:28|42980.01
16:07:29|42975.7
16:07:30|42974.01
16:07:32|42977.03
16:07:33|42980.16
16:07:34|42978.62
16:07:34|42983.57
16:07:35|42983.99
16:07:36|42985.
16:07:38|42982.61
16:07:38|42979.75
16:07:39|42979.81
16:07:40|42972.06
16:07:41|42971.92
16:07:43|42977.99
16:07:44|42978.
16:07:45|42979.38
16:07:45|42978.66
16:07:46|42980.18
16:07:48|42979.03
16:07:49|42979.03
16:07:50|42980.02
16:07:50|42980.03
16:07:51|42976.47
16:07:52|42974.72
16:07:54|42973.41
16:07:55|42968.86
16:07:56|42971.34
16:07:57|42973.41
16:07:58|42973.41
16:08:00|42972.76
16:08:00|42971.6
16:08:01|42968.88
16:08:02|42968.88
16:08:03|42968.88
16:08:04|42968.88
16:08:06|42968.88
16:08:07|42971.35
16:08:08|42971.57
16:08:09|42971.81
16:08:10|42971.76
16:08:11|42973.38
16:08:12|42972.36
16:08:14|42972.36
16:08:14|42970.62
16:08:15|42978.76
16:08:16|42975.87
16:08:18|42976.14
16:08:19|42974.45
16:08:19|42975.76
16:08:20|42980.91
16:08:21|42978.91
16:08:22|42977.29
16:08:24|42977.29
16:08:25|42977.29
16:08:26|42975.12
16:08:28|42974.54
16:08:28|42973.17
16:08:30|42966.95
16:08:30|42968.92
16:08:31|42967.92
16:08:32|42968.72
16:08:34|42969.87
16:08:34|42970.25
16:08:35|42972.01
16:08:37|42972.72
16:08:37|42975.69
16:08:39|42975.69
16:08:39|42976.28
16:08:41|42978.24
16:08:42|42978.92
16:08:42|42976.25
16:08:43|42978.92
16:08:44|42970.
16:08:46|42972.01
16:08:46|42973.74
16:08:48|42974.23
16:08:48|42973.96
16:08:50|42976.
16:08:51|42975.5
16:08:52|42975.61
16:08:52|42971.99
16:08:53|42971.99
16:08:55|42968.54
16:08:56|42967.64
16:08:56|42967.98
16:08:57|42971.99
16:08:58|42972.15
16:08:59|42972.15
16:09:00|42971.81
16:09:01|42973.44
16:09:03|42971.38
16:09:04|42972.
16:09:05|42970.76
16:09:06|42967.97
16:09:07|42967.97
16:09:08|42969.8
16:09:09|42972.87
16:09:10|42973.73
16:09:11|42973.87
16:09:12|42973.54
16:09:13|42972.39
16:09:14|42971.42
16:09:15|42967.88
16:09:16|42967.9
16:09:17|42967.59
16:09:18|42966.6
16:09:19|42965.02
16:09:20|42964.57
16:09:22|42967.1
16:09:24|42967.1
16:09:25|42963.84
16:09:25|42960.16
16:09:26|42959.39
16:09:28|42959.64
16:09:28|42959.64
16:09:30|42959.48
16:09:30|42960.
16:09:31|42958.
16:09:33|42959.17
16:09:33|42959.17
16:09:36|42962.24
16:09:36|42962.96
16:09:37|42952.16
16:09:38|42955.84
16:09:39|42957.98
16:09:40|42957.
16:09:42|42956.16
16:09:43|42957.47
16:09:43|42965.37
16:09:45|42963.3
16:09:46|42973.73
16:09:46|42977.74
16:09:48|42977.74
16:09:49|42975.45
16:09:49|42975.45
16:09:51|42977.3
16:09:51|42975.62
16:09:53|42973.72
16:09:53|42976.79
16:09:55|42977.24
16:09:56|42975.96
16:09:57|42975.77
16:09:58|42978.11
16:09:58|42978.38
16:10:00|42977.25
16:10:00|42982.12
16:10:01|42978.31
16:10:03|42975.13
16:10:04|42975.93
16:10:05|42975.93
16:10:06|42976.77
16:10:07|42976.77
16:10:08|42976.01
16:10:09|42980.09
16:10:10|42977.43
16:10:11|42976.82
16:10:12|42976.82
16:10:14|42975.94
16:10:15|42975.24
16:10:15|42979.5
16:10:16|42978.57
16:10:18|42980.
16:10:18|42979.08
16:10:20|42980.88
16:10:20|42978.32
16:10:22|42977.82
16:10:24|42980.87
16:10:24|42980.58
16:10:26|42987.56
16:10:27|42984.5
16:10:28|42984.75
16:10:29|42983.97
16:10:30|42985.5
16:10:32|42987.3
16:10:33|42987.3
16:10:34|42986.08
16:10:34|42983.87
16:10:35|42989.03
16:10:36|42987.91
16:10:37|42985.19
16:10:38|42987.9
16:10:40|42987.5
16:10:41|42985.18
16:10:42|42991.85
16:10:42|42992.88
16:10:44|42993.17
16:10:45|42991.7
16:10:48|42987.59
16:10:49|42985.68
16:10:49|42986.9
16:10:51|42986.9
16:10:51|42985.13
16:10:52|42995.03
16:10:53|42994.93
16:10:54|42995.33
16:10:56|42992.84
16:10:56|42993.14
16:10:57|42993.53
16:10:59|42994.15
16:11:00|42993.52
16:11:00|42993.59
16:11:01|42992.14
16:11:03|42992.13
16:11:03|42984.66
16:11:04|42982.34
16:11:05|42982.
16:11:06|42982.
16:11:07|42982.
16:11:08|42976.47
16:11:09|42974.23
16:11:10|42974.25
16:11:12|42976.
16:11:12|42976.
16:11:13|42974.
16:11:14|42976.
16:11:16|42968.52
16:11:17|42968.37
16:11:18|42969.64
16:11:19|42963.82
16:11:20|42965.23
16:11:21|42964.07
16:11:22|42965.9
16:11:24|42967.19
16:11:24|42965.55
16:11:26|42966.26
16:11:26|42964.
16:11:27|42963.88
16:11:29|42963.76
16:11:30|42964.6
16:11:31|42962.44
16:11:31|42955.1
16:11:33|42957.
16:11:34|42954.66
16:11:35|42956.
16:11:36|42955.02
16:11:37|42960.1
16:11:38|42963.88
16:11:40|42963.74
16:11:40|42963.63
16:11:41|42963.5
16:11:42|42963.26
16:11:43|42963.26
16:11:44|42963.26
16:11:46|42967.56
16:11:46|42967.67
16:11:47|42965.76
16:11:49|42964.83
16:11:50|42968.
16:11:51|42965.87
16:11:51|42966.91
16:11:53|42966.77
16:11:54|42967.4
16:11:55|42965.89
16:11:56|42963.91
16:11:57|42960.88
16:11:58|42958.01
16:11:59|42958.
16:12:00|42957.34
16:12:02|42955.71
16:12:03|42956.66
16:12:04|42955.56
16:12:04|42955.23
16:12:05|42953.98
16:12:06|42953.12
16:12:08|42953.12
16:12:08|42953.12
16:12:09|42954.12
16:12:10|42955.56
16:12:12|42956.25
16:12:13|42957.78
16:12:14|42957.5
16:12:15|42958.92
16:12:15|42961.13
16:12:17|42961.13
16:12:18|42959.98
16:12:18|42962.55
16:12:20|42962.04
16:12:21|42963.54
16:12:21|42960.42
16:12:22|42960.45
16:12:24|42961.74
16:12:25|42962.34
16:12:26|42963.3
16:12:28|42963.78
16:12:29|42968.87
16:12:29|42968.87
16:12:31|42965.49
16:12:31|42965.61
16:12:32|42965.85
16:12:34|42966.
16:12:35|42971.86
16:12:36|42974.11
16:12:36|42974.11
16:12:37|42976.39
16:12:39|42974.63
16:12:39|42977.68
16:12:41|42971.81
16:12:41|42970.79
16:12:43|42970.58
16:12:44|42971.82
16:12:45|42971.66
16:12:47|42970.58
16:12:47|42971.95
16:12:49|42968.53
16:12:50|42969.83
16:12:51|42968.07
16:12:52|42971.03
16:12:53|42971.27
16:12:54|42971.27
16:12:55|42967.78
16:12:56|42968.46
16:12:57|42969.97
16:12:58|42969.97
16:12:58|42969.3
16:13:00|42969.05
16:13:01|42971.11
16:13:01|42971.11
16:13:03|42969.94
16:13:04|42970.56
16:13:05|42979.92
16:13:06|42988.96
16:13:07|42992.18
16:13:08|43002.16
16:13:09|43006.14
16:13:11|43003.91
16:13:12|43004.9
16:13:12|43003.14
16:13:13|43003.14
16:13:14|43004.36
16:13:16|43005.32
16:13:16|43006.14
16:13:18|43004.36
16:13:19|43004.13
16:13:20|43003.52
16:13:20|43003.42
16:13:22|43003.41
16:13:22|43002.24
16:13:23|43007.74
16:13:25|43003.91
16:13:27|43000.93
16:13:29|42997.04
16:13:30|42999.03
16:13:31|42999.03
16:13:32|42998.79
16:13:33|43000.
16:13:34|42998.66
16:13:35|42998.62
16:13:35|42996.38
16:13:37|42999.75
16:13:37|42997.56
16:13:39|42998.65
16:13:40|42998.42
16:13:40|42998.42
16:13:42|43004.9
16:13:43|43002.5
16:13:44|42996.19
16:13:44|42996.19
16:13:46|42993.45
16:13:47|42995.99
16:13:48|42995.05
16:13:48|42995.31
16:13:50|42996.58
16:13:51|42995.96
16:13:52|42991.87
16:13:52|42992.89
16:13:54|42992.26
16:13:55|42991.38
16:13:56|42993.93
16:13:57|42993.73
16:13:58|42993.86
16:13:59|42995.46
16:14:01|42995.08
16:14:01|42995.33
16:14:03|42997.63
16:14:04|42997.19
16:14:05|42997.49
16:14:06|42995.99
16:14:07|42997.49
16:14:08|42997.63
16:14:09|42996.18
16:14:10|42996.18
16:14:11|42994.82
16:14:12|42995.48
16:14:13|42994.15
16:14:14|42995.27
16:14:15|42995.27
16:14:17|42995.2
16:14:17|42997.01
16:14:19|42995.81
16:14:20|42995.43
16:14:21|42995.43
16:14:21|42994.4
16:14:23|42994.4
16:14:23|42994.4
16:14:25|42997.
16:14:26|42996.34
16:14:28|43000.16
16:14:29|42999.62
16:14:29|43000.45
16:14:30|42999.88
16:14:32|43002.04
16:14:33|43001.72
16:14:34|43000.41
16:14:35|43000.4
16:14:36|42999.49
16:14:37|42999.92
16:14:38|43000.08
16:14:38|42998.83
16:14:40|42997.32
16:14:41|42985.98
16:14:42|42985.14
16:14:43|42987.71
16:14:44|42986.
16:14:45|42986.11
16:14:46|42987.15
16:14:47|42987.71
16:14:48|42986.94
16:14:49|42988.14
16:14:50|42987.93
16:14:51|42989.3
16:14:52|42984.83
16:14:53|42987.22
16:14:54|42987.39
16:14:55|42989.76
16:14:56|42992.64
16:14:57|42995.84
16:14:58|42991.95
16:14:59|42994.17
16:15:01|42992.81
16:15:02|42994.03
16:15:02|42997.73
16:15:04|42996.63
16:15:05|42995.56
16:15:06|43002.72
16:15:07|43003.
16:15:07|42996.
16:15:09|42991.5
16:15:10|42986.95
16:15:10|42986.03
16:15:12|42988.64
16:15:12|42988.
16:15:14|42988.11
16:15:15|42993.88
16:15:15|42991.99
16:15:17|42991.69
16:15:18|42993.76
16:15:19|42995.99
16:15:20|42997.55
16:15:21|42997.73
16:15:22|42995.31
16:15:23|42998.53
16:15:24|42998.41
16:15:25|42998.67
16:15:26|42997.34
16:15:28|42999.5
16:15:29|42999.14
16:15:30|42999.47
16:15:31|42996.42
16:15:33|42995.29
16:15:34|42997.39
16:15:34|42997.74
16:15:36|42997.48
16:15:37|42998.66
16:15:37|43000.01
16:15:39|42999.89
16:15:40|42997.69
16:15:41|42996.8
16:15:41|42996.8
16:15:42|42997.29
16:15:44|42997.67
16:15:44|42996.91
16:15:46|42999.79
16:15:46|42996.52
16:15:48|42997.
16:15:49|43000.59
16:15:50|43000.91
16:15:50|43000.82
16:15:52|43001.86
16:15:53|43001.56
16:15:54|43000.29
16:15:55|42999.96
16:15:56|42998.02
16:15:56|43003.
16:15:57|43001.86
16:15:58|43003.
16:16:00|43003.
16:16:01|43002.1
16:16:02|43001.97
16:16:03|43001.97
16:16:04|43004.11
16:16:06|43003.57
16:16:07|43006.67
16:16:08|43006.15
16:16:09|43007.77
16:16:10|43004.08
16:16:11|43009.06
16:16:12|43011.22
16:16:13|43011.59
16:16:14|43014.17
16:16:15|43016.48
16:16:16|43013.87
16:16:17|43016.57
16:16:18|43013.54
16:16:19|43012.25
16:16:20|43014.17
16:16:21|43015.16
16:16:22|43015.58
16:16:23|43015.66
16:16:24|43014.05
16:16:25|43014.05
16:16:27|43015.36
16:16:28|43016.35
16:16:29|43016.99
16:16:31|43016.69
16:16:32|43014.
16:16:33|43016.
16:16:34|43016.
16:16:35|43017.13
16:16:36|43024.73
16:16:37|43019.63
16:16:39|43021.08
16:16:40|43018.11
16:16:41|43018.4
16:16:41|43022.
16:16:43|43015.48
16:16:43|43016.31
16:16:44|43018.3
16:16:45|43021.58
16:16:47|43021.69
16:16:48|43021.55
16:16:49|43020.01
16:16:50|43022.68
16:16:50|43024.56
16:16:51|43023.02
16:16:53|43023.66
16:16:53|43027.
16:16:55|43029.09
16:16:55|43028.05
16:16:57|43027.12
16:16:58|43026.73
16:16:59|43028.24
16:16:59|43026.85
16:17:01|43025.72
16:17:01|43022.14
16:17:03|43020.78
16:17:04|43021.48
16:17:05|43022.14
16:17:06|43023.91
16:17:07|43019.1
16:17:08|43014.58
16:17:09|43015.99
16:17:10|43014.4
16:17:11|43014.25
16:17:12|43013.93
16:17:13|43015.2
16:17:14|43016.51
16:17:15|43016.52
16:17:16|43016.5
16:17:17|43014.96
16:17:18|43022.52
16:17:19|43020.63
16:17:20|43021.75
16:17:21|43015.78
16:17:22|43007.56
16:17:24|43007.99
16:17:25|43009.72
16:17:25|43009.99
16:17:26|43010.1
16:17:27|43008.84
16:17:28|43007.57
16:17:29|43008.
16:17:31|43015.
16:17:32|43013.15
16:17:33|43012.75
16:17:34|43014.08
16:17:36|43019.
16:17:37|43016.93
16:17:37|43017.2
16:17:39|43015.48
16:17:40|43017.12
16:17:40|43017.4
16:17:41|43013.58
16:17:43|43013.63
16:17:43|43013.69
16:17:45|43015.33
16:17:45|43015.2
16:17:47|43015.54
16:17:48|43011.76
16:17:49|43014.
16:17:50|43011.86
16:17:51|43013.47
16:17:53|43012.41
16:17:53|43014.08
16:17:55|43013.41
16:17:55|43014.11
16:17:56|43014.11
16:17:58|43014.98
16:17:58|43012.55
16:18:00|43013.85
16:18:00|43014.21
16:18:01|43014.08
16:18:03|43013.99
16:18:04|43013.53
16:18:04|43013.21
16:18:05|43013.89
16:18:07|43013.67
16:18:08|43021.68
16:18:09|43022.35
16:18:10|43024.91
16:18:11|43022.28
16:18:12|43022.16
16:18:13|43019.4
16:18:13|43019.4
16:18:15|43020.06
16:18:16|43018.95
16:18:17|43018.6
16:18:17|43017.3
16:18:19|43017.58
16:18:20|43015.57
16:18:21|43014.06
16:18:22|43014.
16:18:22|43013.88
16:18:24|43016.75
16:18:25|43015.15
16:18:26|43016.37
16:18:27|43019.89
16:18:28|43017.91
16:18:29|43016.29
16:18:30|43019.3
16:18:31|43022.18
16:18:31|43023.32
16:18:32|43024.94
16:18:34|43024.91
16:18:35|43026.37
16:18:36|43023.12
16:18:38|43025.
16:18:38|43022.09
16:18:40|43023.76
16:18:40|43023.5
16:18:41|43023.11
16:18:43|43026.11
16:18:43|43024.91
16:18:44|43025.39
16:18:46|43018.5
16:18:47|43018.39
16:18:48|43018.99
16:18:49|43018.79
16:18:50|43017.64
16:18:51|43012.5
16:18:52|43017.22
16:18:53|43016.86
16:18:54|43015.67
16:18:55|43017.57
16:18:56|43019.4
16:18:57|43015.55
16:18:58|43015.28
16:18:59|43017.1
16:19:00|43017.99
16:19:01|43015.86
16:19:02|43014.24
16:19:03|43013.83
16:19:04|43013.26
16:19:05|43014.29
16:19:06|43013.49
16:19:07|43014.47
16:19:08|43014.47
16:19:09|43014.53
16:19:10|43015.97
16:19:11|43012.93
16:19:12|43015.06
16:19:13|43014.47
16:19:14|43014.11
16:19:15|43014.82
16:19:16|43016.13
16:19:17|43016.87
16:19:18|43016.95
16:19:19|43015.81
16:19:20|43014.03
16:19:22|43013.74
16:19:22|43015.68
16:19:24|43015.35
16:19:24|43015.55
16:19:25|43016.16
16:19:26|43018.3
16:19:27|43018.35
16:19:29|43013.46
16:19:30|43009.99
16:19:31|43009.59
16:19:32|43006.38
16:19:33|43001.43
16:19:33|42999.75
16:19:35|42998.58
16:19:36|42999.66
16:19:37|43001.73
16:19:38|42998.97
16:19:38|42998.97
16:19:40|43000.89
16:19:41|42994.6
16:19:42|42995.57
16:19:43|42985.96
16:19:44|42990.
16:19:46|42986.65
16:19:47|42984.8
16:19:48|42987.14
16:19:48|42986.88
16:19:49|42985.35
16:19:50|42983.42
16:19:52|42984.
16:19:53|42994.03
16:19:54|42991.11
16:19:54|42997.62
16:19:55|43002.
16:19:57|43002.57
16:19:58|42998.84
16:19:59|42999.09
16:20:00|42998.84
16:20:02|42996.46
16:20:03|42986.78
16:20:03|42988.9
16:20:04|42989.12
16:20:05|42989.61
16:20:06|42988.03
16:20:08|42987.14
16:20:09|42988.17
16:20:09|42987.48
16:20:10|42985.29
16:20:11|42984.53
16:20:12|42981.54
16:20:14|42980.9
16:20:15|42980.66
16:20:15|42984.54
16:20:16|42986.76
16:20:17|42983.43
16:20:19|42981.99
16:20:20|42982.69
16:20:20|42984.14
16:20:21|42980.33
16:20:23|42976.
16:20:24|42970.52
16:20:26|42967.37
16:20:26|42968.31
16:20:28|42969.42
16:20:28|42969.33
16:20:29|42969.05
16:20:30|42968.07
16:20:32|42968.07
16:20:33|42968.6
16:20:34|42967.62
16:20:36|42967.14
16:20:37|42967.26
16:20:37|42965.69
16:20:38|42967.89
16:20:39|42981.85
16:20:40|42979.6
16:20:42|42979.6
16:20:43|42981.93
16:20:43|42980.03
16:20:44|42985.19
16:20:45|42982.6
16:20:46|42982.36
16:20:47|42982.05
16:20:49|42983.99
16:20:50|42982.05
16:20:51|42981.09
16:20:52|42981.45
16:20:53|42981.21
16:20:54|42977.55
16:20:55|42976.93
16:20:56|42974.32
16:20:57|42974.95
16:20:58|42974.59
16:20:59|42975.22
16:21:00|42975.22
16:21:01|42970.37
16:21:02|42969.22
16:21:03|42972.74
16:21:04|42973.25
16:21:05|42972.64
16:21:06|42970.26
16:21:07|42972.1
16:21:08|42972.
16:21:09|42970.41
16:21:10|42971.04
16:21:11|42972.54
16:21:12|42970.41
16:21:13|42970.41
16:21:14|42970.41
16:21:15|42968.52
16:21:16|42972.
16:21:17|42970.
16:21:18|42974.31
16:21:20|42974.31
16:21:20|42970.53
16:21:21|42970.15
16:21:23|42973.06
16:21:23|42974.19
16:21:25|42975.75
16:21:25|42979.76
16:21:27|42977.41
16:21:27|42978.16
16:21:28|42982.01
16:21:30|42993.81
16:21:30|42992.6
16:21:31|42988.37
16:21:32|42985.16
16:21:34|42984.01
16:21:35|42979.01
16:21:36|42983.32
16:21:37|42984.
16:21:39|42985.14
16:21:39|42985.36
16:21:41|42988.32
16:21:41|42989.97
16:21:42|42989.99
16:21:44|42989.57
16:21:44|42989.22
16:21:46|42997.04
16:21:46|43000.15
16:21:48|42999.72
16:21:48|42997.88
16:21:49|43001.07
16:21:50|42999.59
16:21:52|43002.19
16:21:53|43007.57
16:21:54|43009.75
16:21:54|43001.63
16:21:55|42999.9
16:21:56|42998.36
16:21:58|42998.36
16:21:58|43007.92
16:22:00|43007.55
16:22:01|43005.85
16:22:02|43002.21
16:22:02|43003.98
16:22:03|43001.43
16:22:05|43001.
16:22:06|43003.99
16:22:06|43003.55
16:22:07|43004.22
16:22:08|43001.37
16:22:10|42999.7
16:22:11|42999.99
16:22:12|43001.58
16:22:13|43000.21
16:22:14|42998.
16:22:15|42997.76
16:22:15|42992.
16:22:16|42991.99
16:22:18|42991.99
16:22:18|42992.56
16:22:20|42994.68
16:22:21|42990.54
16:22:22|42989.17
16:22:23|42990.74
16:22:24|42990.03
16:22:25|42989.38
16:22:26|42988.61
16:22:27|42990.42
16:22:28|42992.57
16:22:29|42998.37
16:22:30|42998.08
16:22:31|42998.36
16:22:32|42999.73
16:22:33|42999.27
16:22:35|42996.58
16:22:36|42997.44
16:22:38|42999.32
16:22:38|43000.
16:22:40|42999.75
16:22:42|42998.
16:22:43|42997.39
16:22:43|43001.31
16:22:44|43001.87
16:22:45|42999.47
16:22:46|43001.88
16:22:47|43003.74
16:22:49|43004.33
16:22:49|43001.64
16:22:51|43002.88
16:22:51|43002.98
16:22:53|43001.63
16:22:54|43002.24
16:22:55|43001.63
16:22:56|43006.
16:22:57|43000.48
16:22:57|42999.53
16:22:59|42998.86
16:23:00|42996.37
16:23:00|42990.92
16:23:02|42989.02
16:23:03|42989.85
16:23:03|42989.69
16:23:04|43006.
16:23:06|42999.47
16:23:06|42999.93
16:23:08|42999.16
16:23:09|43000.16
16:23:10|43001.19
16:23:11|42999.03
16:23:12|42999.69
16:23:13|42997.88
16:23:14|42996.47
16:23:15|42996.47
16:23:17|42996.
16:23:18|42994.71
16:23:19|42997.48
16:23:20|42996.76
16:23:21|42997.2
16:23:22|42999.97
16:23:23|43000.24
16:23:24|43001.7
16:23:25|42998.13
16:23:25|43001.45
16:23:27|43001.71
16:23:28|43001.57
16:23:29|42999.6
16:23:30|42994.27
16:23:31|42986.1
16:23:32|42984.62
16:23:33|42986.11
16:23:34|42986.42
16:23:35|42986.67
16:23:36|42986.13
16:23:37|42985.47
16:23:38|42986.81
16:23:39|42984.26
16:23:40|42984.89
16:23:41|42986.22
16:23:42|42986.93
16:23:44|42976.98
16:23:44|42972.03
16:23:45|42972.99
16:23:47|42972.99
16:23:47|42975.45
16:23:49|42975.46
16:23:50|42975.41
16:23:51|42976.98
16:23:52|42981.06
16:23:53|42980.81
16:23:54|42981.99
16:23:55|42982.16
16:23:56|42979.88
16:23:57|42979.89
16:23:58|42979.87
16:23:59|42976.87
16:24:00|42976.35
16:24:01|42974.
16:24:03|42970.03
16:24:04|42968.
16:24:05|42970.25
16:24:05|42966.12
16:24:07|42967.97
16:24:08|42965.85
16:24:09|42966.49
16:24:09|42966.62
16:24:11|42966.78
16:24:12|42966.74
16:24:13|42972.01
16:24:13|42977.62
16:24:15|42973.58
16:24:16|42972.
16:24:17|42971.87
16:24:18|42971.32
16:24:19|42971.59
16:24:20|42972.2
16:24:21|42972.08
16:24:22|42976.52
16:24:23|42977.27
16:24:24|42975.67
16:24:25|42977.83
16:24:26|42977.55
16:24:27|42976.
16:24:28|42974.24
16:24:29|42971.03
16:24:30|42971.03
16:24:31|42970.67
16:24:32|42975.25
16:24:34|42976.96
16:24:34|42977.84
16:24:35|42973.39
16:24:37|42972.71
16:24:38|42968.28
16:24:39|42971.25
16:24:40|42973.35
16:24:42|42974.21
16:24:42|42975.75
16:24:44|42975.75
16:24:45|42977.13
16:24:46|42980.14
16:24:46|42981.85
16:24:49|42983.01
16:24:50|42980.93
16:24:51|42982.9
16:24:51|42983.86
16:24:53|42984.1
16:24:54|42986.01
16:24:54|42986.1
16:24:56|42985.95
16:24:56|42986.77
16:24:57|42986.98
16:24:58|42984.28
16:24:59|42982.56
16:25:01|42983.99
16:25:03|42982.77
16:25:04|42983.03
16:25:05|42984.1
16:25:06|42983.4
16:25:07|42985.02
16:25:08|42985.11
16:25:09|42985.27
16:25:10|42984.53
16:25:11|42984.42
16:25:12|42981.87
16:25:13|42979.56
16:25:14|42977.26
16:25:15|42975.52
16:25:16|42976.75
16:25:17|42976.75
16:25:18|42977.47
16:25:19|42977.12
16:25:20|42980.
16:25:21|42981.03
16:25:23|42982.39
16:25:23|42983.82
16:25:24|42983.27
16:25:26|42982.12
16:25:27|42979.84
16:25:28|42979.71
16:25:29|42978.01
16:25:30|42975.62
16:25:30|42976.
16:25:31|42976.
16:25:32|42976.61
16:25:34|42975.
16:25:35|42973.52
16:25:36|42971.11
16:25:38|42970.52
16:25:40|42972.
16:25:41|42973.82
16:25:41|42971.5
16:25:42|42971.5
16:25:43|42972.95
16:25:45|42972.25
16:25:46|42970.43
16:25:46|42971.52
16:25:48|42971.91
16:25:48|42971.39
16:25:50|42969.62
16:25:51|42970.54
16:25:52|42969.61
16:25:53|42969.61
16:25:54|42971.14
16:25:56|42972.78
16:25:56|42971.26
16:25:57|42971.91
16:25:58|42971.16
16:26:00|42974.9
16:26:00|42974.9
16:26:02|42976.58
16:26:03|42974.59
16:26:03|42974.59
16:26:04|42968.53
16:26:05|42973.43
16:26:07|42975.37
16:26:08|42975.82
16:26:08|42977.06
16:26:09|42976.07
16:26:11|42976.48
16:26:11|42977.46
16:26:12|42977.86
16:26:13|42977.74
16:26:14|42976.13
16:26:15|42976.13
16:26:16|42976.18
16:26:18|42975.1
16:26:18|42972.45
16:26:20|42973.41
16:26:20|42972.01
16:26:22|42972.53
16:26:22|42974.13
16:26:23|42972.58
16:26:25|42973.93
16:26:25|42974.
16:26:26|42973.89
16:26:28|42973.89
16:26:29|42972.88
16:26:29|42972.6
16:26:31|42972.88
16:26:32|42972.5
16:26:32|42972.26
16:26:34|42978.75
16:26:34|42978.45
16:26:35|42978.89
16:26:36|42977.49
16:26:38|42976.65
16:26:39|42975.76
16:26:40|42977.38
16:26:41|42975.61
16:26:43|42970.81
16:26:44|42969.14
16:26:45|42965.94
16:26:46|42969.31
16:26:47|42969.31
16:26:49|42968.
16:26:50|42968.
16:26:51|42969.99
16:26:52|42970.09
16:26:52|42969.38
16:26:53|42966.04
16:26:54|42964.
16:26:55|42963.08
16:26:57|42961.91
16:26:58|42961.91
16:26:59|42968.51
16:27:00|42967.66
16:27:01|42967.63
16:27:02|42966.5
16:27:03|42968.64
16:27:04|42969.16
16:27:05|42966.01
16:27:06|42966.06
16:27:07|42965.04
16:27:08|42966.16
16:27:09|42962.09
16:27:10|42962.1
16:27:11|42964.03
16:27:12|42963.88
16:27:14|42963.88
16:27:14|42964.
16:27:16|42961.23
16:27:17|42962.93
16:27:17|42962.64
16:27:18|42963.68
16:27:19|42963.97
16:27:20|42961.85
16:27:21|42962.86
16:27:22|42961.61
16:27:23|42961.86
16:27:25|42963.43
16:27:25|42960.
16:27:26|42961.52
16:27:28|42961.52
16:27:28|42960.37
16:27:30|42960.37
16:27:30|42960.37
16:27:31|42958.84
16:27:32|42960.01
16:27:33|42960.04
16:27:35|42962.18
16:27:35|42961.63
16:27:36|42961.94
16:27:38|42961.94
16:27:38|42961.95
16:27:40|42960.
16:27:41|42958.01
16:27:42|42958.
16:27:43|42959.18
16:27:44|42958.
16:27:45|42959.78
16:27:47|42958.31
16:27:48|42959.
16:27:48|42959.47
16:27:50|42957.99
16:27:51|42959.45
16:27:51|42959.69
16:27:53|42960.05
16:27:54|42960.82
16:27:55|42960.05
16:27:56|42960.85
16:27:58|42960.84
16:27:59|42960.83
16:27:59|42960.32
16:28:01|42960.44
16:28:02|42961.97
16:28:03|42960.57
16:28:04|42960.31
16:28:05|42960.21
16:28:06|42959.18
16:28:07|42958.82
16:28:08|42956.54
16:28:09|42958.
16:28:10|42954.01
16:28:11|42955.86
16:28:13|42958.
16:28:13|42957.28
16:28:14|42957.28
16:28:16|42956.64
16:28:17|42950.23
16:28:18|42951.85
16:28:19|42952.18
16:28:19|42951.42
16:28:21|42952.12
16:28:22|42952.27
16:28:23|42952.91
16:28:24|42950.12
16:28:24|42950.
16:28:26|42951.05
16:28:27|42950.19
16:28:27|42948.12
16:28:29|42949.78
16:28:30|42951.21
16:28:30|42952.18
16:28:32|42950.
16:28:33|42948.48
16:28:34|42946.76
16:28:35|42948.
16:28:36|42948.04
16:28:36|42946.9
16:28:38|42947.38
16:28:38|42945.36
16:28:41|42955.
16:28:42|42953.45
16:28:43|42954.23
16:28:44|42954.66
16:28:45|42954.38
16:28:47|42957.01
16:28:48|42958.2
16:28:48|42962.3
16:28:49|42957.34
16:28:51|42957.34
16:28:52|42959.53
16:28:52|42959.57
16:28:54|42959.2
16:28:55|42958.43
16:28:56|42958.3
16:28:57|42958.06
16:28:58|42958.07
16:28:59|42957.95
16:29:00|42958.06
16:29:01|42959.21
16:29:03|42962.56
16:29:03|42960.33
16:29:05|42959.98
16:29:06|42959.7
16:29:06|42959.15
16:29:08|42961.42
16:29:09|42962.17
16:29:10|42959.55
16:29:10|42960.84
16:29:12|42959.93
16:29:12|42959.04
16:29:14|42955.92
16:29:15|42953.77
16:29:16|42953.27
16:29:17|42953.02
16:29:17|42951.52
16:29:20|42950.53
16:29:20|42950.57
16:29:21|42952.32
16:29:22|42946.25
16:29:23|42947.98
16:29:24|42946.78
16:29:25|42949.47
16:29:26|42946.
16:29:27|42951.49
16:29:28|42952.
16:29:29|42951.68
16:29:30|42951.18
16:29:31|42953.03
16:29:32|42953.71
16:29:33|42951.58
16:29:34|42954.
16:29:36|42952.36
16:29:37|42953.99
16:29:37|42953.99
16:29:38|42953.46
16:29:39|42955.93
16:29:40|42954.
16:29:42|42954.
16:29:42|42950.03
16:29:43|42950.55
16:29:45|42950.29
16:29:45|42948.54
16:29:47|42948.96
16:29:48|42948.91
16:29:49|42947.32
16:29:49|42945.5
16:29:50|42945.21
16:29:52|42945.21
16:29:53|42945.21
16:29:53|42944.01
16:29:55|42945.64
16:29:56|42948.
16:29:56|42946.69
16:29:57|42946.69
16:29:59|42949.6
16:30:00|42957.66
16:30:01|42956.39
16:30:02|42955.63
16:30:03|42953.65
16:30:04|42951.04
16:30:05|42949.24
16:30:06|42950.16
16:30:07|42955.38
16:30:09|42959.
16:30:09|42959.94
16:30:10|42958.62
16:30:12|42958.23
16:30:13|42957.02
16:30:13|42956.03
16:30:15|42956.89
16:30:15|42956.54
16:30:17|42956.46
16:30:17|42958.72
16:30:19|42961.24
16:30:19|42961.24
16:30:20|42960.
16:30:22|42959.06
16:30:23|42961.47
16:30:24|42961.47
16:30:25|42959.32
16:30:26|42960.
16:30:27|42959.66
16:30:28|42958.03
16:30:28|42956.24
16:30:30|42957.75
16:30:31|42954.74
16:30:31|42954.01
16:30:33|42950.69
16:30:34|42952.11
16:30:35|42955.29
16:30:36|42954.14
16:30:37|42950.85
16:30:37|42953.81
16:30:39|42953.41
16:30:40|42954.25
16:30:41|42954.16
16:30:43|42952.96
16:30:43|42953.21
16:30:44|42953.21
16:30:45|42950.02
16:30:47|42952.09
16:30:47|42951.22
16:30:49|42951.99
16:30:50|42954.76
16:30:51|42953.1
16:30:52|42952.86
16:30:53|42950.68
16:30:53|42952.19
16:30:54|42954.76
16:30:56|42955.91
16:30:57|42955.89
16:30:57|42952.31
16:30:59|42954.92
16:30:59|42953.44
16:31:01|42954.56
16:31:03|42954.53
16:31:04|42950.73
16:31:04|42948.83
16:31:05|42946.01
16:31:07|42944.87
16:31:08|42944.12
16:31:09|42944.96
16:31:10|42945.86
16:31:11|42941.97
16:31:11|42942.11
16:31:12|42942.77
16:31:14|42940.9
16:31:15|42942.27
16:31:16|42939.81
16:31:17|42940.36
16:31:18|42941.85
16:31:18|42942.22
16:31:19|42940.26
16:31:20|42939.83
16:31:21|42940.07
16:31:22|42936.81
16:31:24|42936.36
16:31:25|42937.74
16:31:26|42939.19
16:31:27|42936.1
16:31:28|42936.1
16:31:29|42936.36
16:31:30|42942.08
16:31:31|42940.95
16:31:32|42936.06
16:31:33|42936.06
16:31:34|42940.
16:31:35|42939.73
16:31:36|42940.
16:31:37|42945.43
16:31:39|42945.73
16:31:39|42955.6
16:31:40|42948.72
16:31:42|42946.
16:31:43|42945.65
16:31:44|42945.65
16:31:45|42944.99
16:31:46|42946.55
16:31:48|42944.87
16:31:49|42937.38
16:31:49|42948.08
16:31:50|42947.04
16:31:52|42947.74
16:31:53|42947.74
16:31:54|42944.01
16:31:55|42942.92
16:31:56|42941.77
16:31:57|42938.43
16:31:59|42941.08
16:31:59|42941.06
16:32:00|42944.18
16:32:01|42940.85
16:32:02|42942.76
16:32:03|42940.16
16:32:05|42937.02
16:32:06|42937.33
16:32:06|42937.97
16:32:07|42937.75
16:32:09|42935.89
16:32:09|42936.09
16:32:11|42935.35
16:32:11|42933.39
16:32:12|42936.7
16:32:13|42937.37
16:32:14|42934.
16:32:16|42934.36
16:32:17|42935.86
16:32:18|42936.
16:32:18|42937.2
16:32:20|42937.96
16:32:21|42936.53
16:32:22|42938.14
16:32:23|42935.55
16:32:24|42937.62
16:32:25|42935.65
16:32:25|42935.19
16:32:27|42934.
16:32:28|42932.
16:32:29|42931.75
16:32:30|42930.5
16:32:31|42934.65
16:32:31|42936.
16:32:33|42938.12
16:32:34|42937.16
16:32:34|42938.22
16:32:35|42938.32
16:32:36|42937.79
16:32:37|42940.86
16:32:39|42937.5
16:32:39|42936.16
16:32:41|42936.55
16:32:42|42935.15
16:32:43|42938.47
16:32:44|42935.74
16:32:45|42937.84
16:32:46|42937.38
16:32:47|42935.1
16:32:48|42934.11
16:32:50|42936.59
16:32:51|42934.48
16:32:52|42933.2
16:32:53|42934.7
16:32:53|42934.87
16:32:54|42932.13
16:32:55|42933.76
16:32:57|42933.76
16:32:57|42933.98
16:32:59|42932.12
16:32:59|42933.11
16:33:01|42936.77
16:33:02|42937.14
16:33:03|42934.84
16:33:04|42936.
16:33:05|42936.28
16:33:06|42934.55
16:33:07|42939.31
16:33:08|42938.86
16:33:10|42937.97
16:33:11|42936.13
16:33:12|42938.09
16:33:13|42938.21
16:33:13|42936.
16:33:14|42936.07
16:33:16|42936.24
16:33:18|42935.75
16:33:18|42936.13
16:33:20|42936.73
16:33:20|42937.68
16:33:22|42937.68
16:33:23|42937.81
16:33:23|42938.85
16:33:25|42938.7
16:33:26|42940.54
16:33:26|42939.35
16:33:27|42941.21
16:33:28|42939.59
16:33:30|42939.4
16:33:30|42939.07
16:33:31|42938.46
16:33:33|42938.33
16:33:33|42937.52
16:33:34|42939.96
16:33:35|42940.31
16:33:36|42938.59
16:33:37|42940.3
16:33:39|42937.19
16:33:40|42937.49
16:33:41|42941.42
16:33:41|42944.19
16:33:42|42944.93
16:33:43|42942.12
16:33:45|42942.21
16:33:46|42942.35
16:33:47|42942.35
16:33:48|42944.01
16:33:49|42944.73
16:33:51|42945.18
16:33:51|42943.02
16:33:52|42943.02
16:33:54|42935.34
16:33:55|42939.26
16:33:56|42940.47
16:33:57|42938.76
16:33:59|42932.12
16:33:59|42928.99
16:34:01|42926.42
16:34:02|42929.44
16:34:03|42927.76
16:34:04|42925.8
16:34:04|42928.05
16:34:06|42926.98
16:34:06|42926.7
16:34:08|42925.28
16:34:09|42922.1
16:34:10|42920.87
16:34:10|42921.99
16:34:11|42921.86
16:34:13|42919.29
16:34:14|42919.99
16:34:15|42916.12
16:34:16|42919.03
16:34:18|42920.
16:34:19|42923.75
16:34:20|42930.34
16:34:21|42930.02
16:34:22|42926.
16:34:22|42924.
16:34:24|42922.99
16:34:25|42924.34
16:34:26|42924.
16:34:26|42924.01
16:34:28|42927.12
16:34:28|42926.58
16:34:30|42924.59
16:34:31|42926.
16:34:31|42924.
16:34:33|42922.44
16:34:34|42921.84
16:34:36|42922.08
16:34:36|42919.01
16:34:37|42921.59
16:34:39|42919.99
16:34:39|42917.37
16:34:40|42918.14
16:34:42|42920.86
16:34:42|42925.92
16:34:44|42923.53
16:34:44|42925.28
16:34:46|42927.47
16:34:50|42923.08
16:34:51|42931.59
16:34:52|42930.85
16:34:53|42931.58
16:34:54|42931.04
16:34:55|42932.
16:34:56|42928.39
16:34:57|42928.03
16:34:58|42929.
16:34:59|42933.93
16:35:00|42928.29
16:35:01|42927.4
16:35:02|42929.15
16:35:03|42929.23
16:35:05|42931.47
16:35:05|42930.41
16:35:07|42928.84
16:35:08|42926.64
16:35:09|42928.15
16:35:10|42928.39
16:35:11|42928.48
16:35:12|42928.3
16:35:13|42925.14
16:35:14|42925.4
16:35:15|42923.39
16:35:16|42925.4
16:35:17|42923.71
16:35:18|42924.04
16:35:19|42924.
16:35:20|42924.
16:35:21|42924.
16:35:22|42924.29
16:35:23|42925.84
16:35:24|42924.
16:35:25|42926.46
16:35:26|42924.51
16:35:27|42924.51
16:35:28|42926.04
16:35:29|42927.8
16:35:31|42926.14
16:35:31|42922.12
16:35:33|42921.67
16:35:33|42922.91
16:35:34|42923.64
16:35:35|42925.28
16:35:36|42924.
16:35:37|42925.09
16:35:38|42925.33
16:35:39|42924.13
16:35:40|42925.02
16:35:41|42926.
16:35:42|42925.76
16:35:43|42933.46
16:35:44|42935.76
16:35:46|42932.4
16:35:46|42934.
16:35:47|42929.66
16:35:48|42929.32
16:35:50|42930.17
16:35:51|42927.34
16:35:51|42929.04
16:35:52|42928.
16:35:54|42927.88
16:35:55|42926.06
16:35:56|42927.72
16:35:58|42927.69
16:35:58|42926.08
16:36:00|42931.41
16:36:00|42933.22
16:36:01|42927.98
16:36:02|42927.51
16:36:04|42928.11
16:36:04|42939.07
16:36:05|42940.98
16:36:06|42940.21
16:36:08|42938.32
16:36:08|42936.55
16:36:10|42937.59
16:36:11|42934.54
16:36:12|42932.5
16:36:12|42930.01
16:36:14|42928.3
16:36:14|42927.93
16:36:16|42927.37
16:36:16|42922.26
16:36:17|42920.44
16:36:19|42923.95
16:36:20|42933.09
16:36:21|42929.39
16:36:22|42932.
16:36:23|42929.4
16:36:24|42928.77
16:36:25|42928.77
16:36:26|42928.66
16:36:27|42929.17
16:36:28|42929.86
16:36:29|42932.43
16:36:31|42937.67
16:36:31|42936.07
16:36:32|42937.11
16:36:33|42940.
16:36:34|42938.22
16:36:35|42943.22
16:36:36|42943.41
16:36:37|42940.08
16:36:38|42941.6
16:36:40|42944.01
16:36:40|42941.75
16:36:41|42943.98
16:36:43|42939.15
16:36:43|42939.27
16:36:45|42940.
16:36:46|42941.65
16:36:47|42941.7
16:36:49|42940.8
16:36:50|42942.85
16:36:50|42944.32
16:36:52|42944.72
16:36:53|42942.17
16:36:54|42943.61
16:36:55|42943.61
16:36:55|42944.72
16:36:56|42944.72
16:36:57|42944.72
16:36:59|42947.53
16:37:00|42949.45
16:37:01|42951.09
16:37:01|42948.47
16:37:02|42953.6
16:37:03|42948.84
16:37:05|42945.04
16:37:05|42944.52
16:37:07|42946.65
16:37:08|42946.59
16:37:09|42947.7
16:37:10|42947.76
16:37:11|42946.23
16:37:11|42946.51
16:37:13|42945.69
16:37:13|42945.98
16:37:15|42944.63
16:37:16|42946.51
16:37:17|42949.29
16:37:18|42949.78
16:37:19|42948.
16:37:20|42949.5
16:37:21|42951.81
16:37:22|42950.04
16:37:23|42953.35
16:37:24|42956.02
16:37:25|42954.98
16:37:26|42962.01
16:37:27|42961.85
16:37:28|42961.62
16:37:29|42962.74
16:37:30|42963.99
16:37:31|42963.3
16:37:33|42965.47
16:37:33|42968.
16:37:34|42966.37
16:37:35|42967.9
16:37:36|42970.12
16:37:37|42971.13
16:37:39|42974.9
16:37:39|42972.82
16:37:40|42974.
16:37:41|42975.6
16:37:42|42975.18
16:37:43|42975.22
16:37:44|42975.34
16:37:45|42981.83
16:37:46|42981.7
16:37:47|42985.
16:37:50|42980.1
16:37:50|42985.28
16:37:52|42989.52
16:37:53|42990.04
16:37:54|42992.7
16:37:55|42990.63
16:37:56|42989.98
16:37:57|42989.09
16:37:58|42992.
16:37:59|42988.23
16:38:00|42989.67
16:38:02|42991.99
16:38:02|42994.89
16:38:03|42997.19
16:38:05|42993.68
16:38:05|42995.89
16:38:07|43005.99
16:38:07|43004.94
16:38:09|43000.64
16:38:09|42998.98
16:38:11|42999.73
16:38:11|42997.99
16:38:13|42994.73
16:38:14|42996.47
16:38:14|42993.46
16:38:15|42992.73
16:38:17|42991.57
16:38:18|42985.96
16:38:19|42981.84
16:38:20|42982.04
16:38:21|42984.79
16:38:22|42984.9
16:38:22|42985.91
16:38:23|42986.07
16:38:25|42989.9
16:38:26|42994.
16:38:27|42991.3
16:38:28|42991.73
16:38:29|42992.09
16:38:29|42993.69
16:38:31|42992.15
16:38:32|42989.74
16:38:32|42987.67
16:38:34|42990.61
16:38:35|42987.75
16:38:35|42987.31
16:38:37|42989.62
16:38:38|42989.62
16:38:39|42991.95
16:38:39|42994.45
16:38:41|42994.17
16:38:42|42993.31
16:38:43|42993.61
16:38:44|42995.87
16:38:45|42997.73
16:38:46|42998.1
16:38:46|42997.86
16:38:48|42997.86
16:38:48|42996.84
16:38:51|43000.01
16:38:52|42999.87
16:38:53|43002.81
16:38:54|43001.5
16:38:55|43001.13
16:38:55|43001.32
16:38:57|43007.94
16:38:58|43008.07
16:38:59|43005.48
16:38:59|43003.04
16:39:00|43001.77
16:39:01|42999.75
16:39:03|43002.1
16:39:03|42999.29
16:39:05|42999.33
16:39:06|42997.66
16:39:07|42999.91
16:39:08|42998.91
16:39:09|42998.9
16:39:10|43000.31
16:39:11|43000.
16:39:12|43000.
16:39:13|43000.
16:39:14|42998.31
16:39:15|43000.06
16:39:16|43000.
16:39:17|43000.11
16:39:18|43002.
16:39:20|43001.76
16:39:20|43003.99
16:39:22|43000.14
16:39:22|43004.
16:39:23|43004.
16:39:24|42998.4
16:39:26|42998.71
16:39:26|42992.
16:39:28|42992.
16:39:28|42993.83
16:39:29|42992.43
16:39:30|42993.66
16:39:31|42993.92
16:39:33|42992.32
16:39:33|42990.1
16:39:34|42990.67
16:39:35|42997.6
16:39:37|42997.89
16:39:38|42997.82
16:39:38|42997.73
16:39:40|42997.98
16:39:40|42994.94
16:39:42|43000.29
16:39:43|43003.53
16:39:43|42999.58
16:39:44|42999.9
16:39:45|43001.69
16:39:46|43000.42
16:39:48|43002.
16:39:49|43004.9
16:39:50|43007.88
16:39:52|43006.34
16:39:54|43007.1
16:39:54|43009.95
16:39:56|43005.75
16:39:57|43005.16
16:39:58|43007.51
16:39:58|43007.38
16:40:00|43007.99
16:40:01|43004.84
16:40:01|43004.71
16:40:02|43003.6
16:40:04|43004.18
16:40:05|43007.41
16:40:06|43008.88
16:40:07|43008.01
16:40:08|43008.95
16:40:09|43011.13
16:40:10|43009.8
16:40:11|43009.84
16:40:12|43008.
16:40:13|43005.46
16:40:14|43006.
16:40:15|43007.6
16:40:16|43002.38
16:40:17|43001.71
16:40:18|43001.29
16:40:19|42998.76
16:40:20|42999.71
16:40:21|42998.88
16:40:22|42998.64
16:40:23|42997.62
16:40:24|42999.08
16:40:25|42997.82
16:40:26|42998.58
16:40:27|43000.
16:40:28|42999.37
16:40:29|42997.09
16:40:30|42996.43
16:40:31|42996.86
16:40:33|42990.67
16:40:33|42993.07
16:40:34|42989.76
16:40:35|42991.59
16:40:36|42989.73
16:40:37|42990.25
16:40:39|42989.7
16:40:39|42986.56
16:40:40|42987.48
16:40:42|42987.48
16:40:42|42983.42
16:40:43|42986.49
16:40:44|42984.34
16:40:45|42982.29
16:40:46|42983.98
16:40:48|42983.86
16:40:48|42983.97
16:40:49|42981.65
16:40:51|42983.71
16:40:52|42981.42
16:40:53|42984.6
16:40:54|42980.
16:40:56|42983.09
16:40:57|42980.49
16:40:57|42980.73
16:41:00|42978.57
16:41:01|42978.13
16:41:02|42976.01
16:41:02|42978.02
16:41:04|42977.89
16:41:04|42972.12
16:41:06|42973.71
16:41:07|42972.
16:41:08|42972.14
16:41:09|42972.02
16:41:10|42971.82
16:41:11|42966.93
16:41:11|42967.54
16:41:13|42965.26
16:41:13|42964.87
16:41:15|42964.
16:41:16|42964.26
16:41:16|42961.23
16:41:19|42964.24
16:41:19|42960.15
16:41:20|42961.04
16:41:21|42957.68
16:41:22|42956.
16:41:24|42959.47
16:41:24|42961.03
16:41:25|42959.96
16:41:26|42960.01
16:41:27|42960.01
16:41:29|42960.29
16:41:29|42956.4
16:41:30|42954.55
16:41:32|42954.94
16:41:33|42951.43
16:41:34|42955.22
16:41:35|42951.57
16:41:35|42952.56
16:41:36|42950.
16:41:38|42951.27
16:41:38|42951.61
16:41:40|42948.98
16:41:41|42947.65
16:41:42|42947.39
16:41:42|42951.55
16:41:43|42951.51
16:41:45|42949.11
16:41:46|42945.36
16:41:47|42942.99
16:41:48|42940.13
16:41:49|42933.85
16:41:50|42935.04
16:41:51|42934.29
16:41:52|42932.86
16:41:54|42933.88
16:41:54|42932.15
16:41:55|42932.06
16:41:57|42935.33
16:41:58|42935.08
16:41:59|42931.32
16:42:00|42930.2
16:42:01|42930.74
16:42:03|42929.06
16:42:03|42928.79
16:42:05|42928.02
16:42:05|42928.01
16:42:07|42922.53
16:42:08|42925.33
16:42:09|42926.06
16:42:10|42926.01
16:42:10|42925.82
16:42:11|42923.32
16:42:12|42924.
16:42:13|42924.
16:42:14|42924.48
16:42:15|42922.35
16:42:16|42927.44
16:42:18|42928.67
16:42:19|42929.41
16:42:20|42928.87
16:42:20|42930.01
16:42:22|42931.39
16:42:23|42936.51
16:42:24|42933.82
16:42:24|42933.39
16:42:25|42936.
16:42:26|42934.3
16:42:28|42935.02
16:42:29|42932.11
16:42:30|42940.33
16:42:31|42942.87
16:42:32|42945.64
16:42:32|42947.58
16:42:33|42946.03
16:42:35|42950.27
16:42:36|42954.2
16:42:37|42955.96
16:42:37|42955.61
16:42:39|42948.34
16:42:40|42946.83
16:42:41|42945.99
16:42:41|42946.
16:42:42|42939.75
16:42:44|42942.19
16:42:45|42940.07
16:42:46|42936.07
16:42:47|42933.78
16:42:48|42935.34
16:42:49|42936.76
16:42:50|42939.03
16:42:51|42940.98
16:42:52|42944.24
16:42:53|42947.57
16:42:54|42949.73
16:42:56|42948.43
16:42:56|42950.16
16:42:57|42951.01
16:42:59|42952.
16:43:00|42955.49
16:43:02|42952.25
16:43:02|42948.12
16:43:04|42950.
16:43:04|42955.32
16:43:06|42957.95
16:43:07|42954.39
16:43:08|42958.47
16:43:09|42957.9
16:43:10|42956.08
16:43:11|42955.95
16:43:13|42956.08
16:43:14|42957.72
16:43:14|42954.54
16:43:15|42952.01
16:43:17|42951.
16:43:18|42949.8
16:43:18|42951.07
16:43:20|42950.
16:43:21|42952.
16:43:21|42950.01
16:43:24|42952.57
16:43:25|42953.82
16:43:25|42953.82
16:43:27|42951.15
16:43:28|42953.99
16:43:29|42953.36
16:43:30|42952.01
16:43:31|42954.
16:43:32|42951.76
16:43:33|42950.88
16:43:34|42951.9
16:43:35|42950.24
16:43:35|42949.06
16:43:37|42951.87
16:43:38|42951.87
16:43:39|42953.31
16:43:40|42953.07
16:43:41|42951.99
16:43:42|42952.42
16:43:43|42952.56
16:43:44|42952.56
16:43:45|42949.22
16:43:46|42949.73
16:43:47|42948.59
16:43:48|42946.
16:43:49|42948.26
16:43:50|42947.51
16:43:51|42948.
16:43:52|42946.32
16:43:53|42950.27
16:43:54|42948.59
16:43:55|42950.11
16:43:57|42949.85
16:43:58|42948.
16:43:59|42947.33
16:44:00|42946.95
16:44:02|42947.71
16:44:03|42947.81
16:44:04|42947.4
16:44:05|42948.18
16:44:06|42946.63
16:44:08|42944.78
16:44:08|42944.13
16:44:10|42943.18
16:44:11|42944.67
16:44:11|42944.44
16:44:13|42941.87
16:44:14|42940.67
16:44:15|42941.93
16:44:16|42936.92
16:44:17|42938.18
16:44:18|42938.91
16:44:19|42934.77
16:44:20|42938.83
16:44:21|42937.19
16:44:22|42939.7
16:44:23|42937.28
16:44:24|42935.87
16:44:25|42935.65
16:44:26|42938.87
16:44:27|42934.
16:44:28|42934.
16:44:29|42935.77
16:44:30|42932.55
16:44:31|42932.2
16:44:32|42931.73
16:44:33|42931.67
16:44:34|42933.64
16:44:35|42937.67
16:44:36|42936.24
16:44:37|42936.24
16:44:38|42935.33
16:44:39|42935.8
16:44:40|42935.18
16:44:41|42936.29
16:44:42|42934.5
16:44:43|42936.97
16:44:44|42936.58
16:44:46|42937.27
16:44:47|42936.37
16:44:48|42939.76
16:44:49|42939.74
16:44:50|42940.1
16:44:50|42940.63
16:44:52|42939.43
16:44:53|42943.87
16:44:54|42945.31
16:44:54|42944.85
16:44:56|42944.
16:44:57|42945.22
16:44:58|42940.59
16:44:59|42939.49
16:44:59|42942.35
16:45:00|42947.38
16:45:02|42950.65
16:45:03|42947.65
16:45:04|42949.35
16:45:05|42952.12
16:45:06|42953.38
16:45:07|42948.29
16:45:08|42953.98
16:45:09|42952.31
16:45:10|42950.14
16:45:11|42949.08
16:45:12|42946.98
16:45:13|42944.69
16:45:14|42947.5
16:45:15|42945.87
16:45:17|42947.98
16:45:17|42949.96
16:45:18|42950.
16:45:19|42951.62
16:45:20|42952.53
16:45:21|42952.66
16:45:22|42953.54
16:45:23|42948.72
16:45:24|42947.8
16:45:25|42947.8
16:45:26|42951.53
16:45:28|42951.53
16:45:28|42945.25
16:45:29|42947.6
16:45:30|42947.46
16:45:31|42946.
16:45:32|42949.1
16:45:34|42948.85
16:45:34|42948.93
16:45:35|42948.93
16:45:36|42949.04
16:45:37|42954.83
16:45:38|42954.18
16:45:40|42951.81
16:45:40|42951.92
16:45:41|42955.18
16:45:43|42955.18
16:45:43|42951.92
16:45:45|42951.91
16:45:45|42951.46
16:45:46|42950.15
16:45:47|42948.38
16:45:48|42947.13
16:45:50|42950.46
16:45:50|42949.47
16:45:51|42949.98
16:45:52|42948.05
16:45:53|42949.85
16:45:54|42949.85
16:45:55|42951.47
16:45:57|42951.45
16:45:59|42952.45
16:46:00|42952.1
16:46:01|42954.38
16:46:02|42950.1
16:46:03|42949.66
16:46:04|42945.22
16:46:05|42946.36
16:46:07|42947.87
16:46:07|42946.12
16:46:09|42944.07
16:46:09|42944.91
16:46:10|42944.41
16:46:12|42944.76
16:46:13|42942.6
16:46:14|42943.07
16:46:14|42944.15
16:46:15|42946.84
16:46:16|42947.24
16:46:18|42952.07
16:46:19|42951.31
16:46:19|42949.35
16:46:20|42945.6
16:46:21|42943.59
16:46:22|42947.42
16:46:24|42944.
16:46:25|42953.97
16:46:26|42955.64
16:46:27|42954.
16:46:28|42954.01
16:46:29|42954.71
16:46:30|42952.01
16:46:31|42955.7
16:46:32|42955.7
16:46:33|42954.12
16:46:35|42952.6
16:46:35|42951.95
16:46:36|42948.24
16:46:37|42944.
16:46:38|42946.
16:46:40|42944.16
16:46:40|42939.48
16:46:42|42938.25
16:46:42|42939.26
16:46:43|42941.67
16:46:44|42940.
16:46:46|42940.12
16:46:47|42940.
16:46:47|42943.12
16:46:48|42946.74
16:46:50|42945.75
16:46:51|42953.41
16:46:52|42952.76
16:46:53|42950.14
16:46:54|42952.84
16:46:55|42954.
16:46:56|42962.
16:46:57|42958.01
16:46:59|42961.88
16:47:00|42974.87
16:47:01|42974.
16:47:02|42972.24
16:47:03|42959.99
16:47:04|42952.12
16:47:05|42957.18
16:47:06|42949.35
16:47:07|42943.71
16:47:08|42945.84
16:47:09|42947.99
16:47:10|42951.69
16:47:11|42951.97
16:47:12|42962.
16:47:13|42961.61
16:47:14|42964.87
16:47:15|42969.04
16:47:16|42967.25
16:47:17|42972.
16:47:18|42972.04
16:47:20|42974.8
16:47:20|42987.6
16:47:21|42989.06
16:47:22|42985.76
16:47:23|42983.82
16:47:24|42986.
16:47:25|42984.07
16:47:27|42983.81
16:47:28|42986.85
16:47:29|42987.98
16:47:30|42990.96
16:47:31|42989.11
16:47:31|42990.55
16:47:33|42984.01
16:47:34|42988.32
16:47:35|42996.4
16:47:36|42999.54
16:47:37|42998.85
16:47:38|43002.88
16:47:39|43003.52
16:47:40|43003.39
16:47:41|43001.73
16:47:42|42998.99
16:47:43|42997.55
16:47:44|42997.31
16:47:45|42998.81
16:47:47|42998.02
16:47:47|42997.46
16:47:48|42996.23
16:47:50|42996.23
16:47:51|43000.31
16:47:52|42999.22
16:47:53|42999.26
16:47:53|42999.22
16:47:55|42999.86
16:47:56|43001.47
16:47:56|43000.14
16:47:58|43000.02
16:48:00|42999.62
16:48:01|42997.42
16:48:02|42997.82
16:48:02|42998.
16:48:04|42996.74
16:48:05|43001.12
16:48:06|43000.19
16:48:07|43000.63
16:48:08|43002.78
16:48:09|43001.79
16:48:10|42999.34
16:48:11|42999.34
16:48:12|43000.12
16:48:13|42996.64
16:48:14|42997.16
16:48:15|42998.
16:48:17|42999.23
16:48:18|43000.99
16:48:18|43000.
16:48:19|42999.19
16:48:21|42999.96
16:48:21|43000.88
16:48:23|42999.71
16:48:24|43002.02
16:48:24|42999.69
16:48:25|43001.48
16:48:27|42999.41
16:48:27|42999.41
16:48:29|42998.6
16:48:30|43002.76
16:48:31|43003.55
16:48:32|43004.13
16:48:33|43002.43
16:48:34|43006.81
16:48:35|43008.89
16:48:36|43007.88
16:48:38|43003.75
16:48:38|43003.97
16:48:39|43002.21
16:48:40|43003.44
16:48:41|43002.5
16:48:42|43001.97
16:48:43|43002.25
16:48:44|43001.23
16:48:45|42999.01
16:48:46|43000.47
16:48:47|43000.84
16:48:48|42998.39
16:48:50|43000.37
16:48:50|43002.17
16:48:51|43000.89
16:48:52|42994.05
16:48:53|42999.14
16:48:54|42995.96
16:48:56|42995.9
16:48:57|42997.74
16:48:57|42998.03
16:48:58|42998.03
16:49:00|43004.
16:49:01|43004.
16:49:02|43004.56
16:49:03|43003.77
16:49:04|43002.09
16:49:06|43002.97
16:49:06|43005.09
16:49:08|43003.48
16:49:08|43003.86
16:49:10|43004.
16:49:10|43000.13
16:49:11|43000.13
16:49:12|43004.01
16:49:14|43003.43
16:49:14|43004.62
16:49:16|43004.62
16:49:17|43000.51
16:49:18|43003.84
16:49:18|43002.61
16:49:20|43002.95
16:49:21|42997.96
16:49:21|42999.44
16:49:22|42999.32
16:49:23|42997.81
16:49:24|42999.16
16:49:25|43000.74
16:49:27|42999.93
16:49:27|43000.43
16:49:28|43000.
16:49:30|43000.
16:49:30|43000.
16:49:31|43000.89
16:49:32|42999.13
16:49:33|43001.02
16:49:34|43000.73
16:49:36|43001.61
16:49:36|43001.37
16:49:38|43002.52
16:49:38|43002.4
16:49:40|43003.63
16:49:40|43001.41
16:49:42|43001.01
16:49:43|43003.94
16:49:44|43005.
16:49:45|43003.83
16:49:46|43005.36
16:49:47|43005.6
16:49:48|43008.45
16:49:48|43008.32
16:49:49|43004.02
16:49:51|43004.6
16:49:52|43003.65
16:49:53|43000.24
16:49:53|43001.25
16:49:55|43002.03
16:49:56|43004.56
16:49:57|43004.56
16:49:58|43001.63
16:49:59|43001.73
16:50:00|43004.55
16:50:02|43002.
16:50:03|43001.55
16:50:03|43000.19
16:50:04|42999.95
16:50:05|43000.21
16:50:06|43000.57
16:50:07|43001.97
16:50:09|43003.99
16:50:10|43001.72
16:50:11|42999.93
16:50:12|43000.
16:50:13|43001.3
16:50:14|43001.3
16:50:15|42999.2
16:50:16|42999.95
16:50:18|43000.74
16:50:19|43000.74
16:50:19|43002.
16:50:20|43001.89
16:50:22|43005.89
16:50:22|43005.89
16:50:24|43003.67
16:50:25|43003.91
16:50:25|43003.98
16:50:26|43006.31
16:50:27|43005.97
16:50:29|43005.19
16:50:30|43003.18
16:50:31|43003.15
16:50:32|43003.43
16:50:33|43004.
16:50:35|43006.
16:50:35|43009.3
16:50:36|43005.29
16:50:38|43006.
16:50:39|43007.35
16:50:40|43005.11
16:50:40|43005.67
16:50:41|43005.67
16:50:42|43004.96
16:50:43|42999.97
16:50:44|43001.54
16:50:45|43001.27
16:50:47|43001.03
16:50:47|42998.59
16:50:48|43000.43
16:50:49|42998.72
16:50:50|43000.1
16:50:51|43000.1
16:50:53|43000.68
16:50:53|42998.53
16:50:54|43001.87
16:50:55|43000.42
16:50:57|43001.99
16:50:57|43003.23
16:50:58|43003.33
16:50:59|43002.97
16:51:01|43001.76
16:51:02|43003.39
16:51:04|43004.09
16:51:05|43005.12
16:51:06|43008.12
16:51:06|43007.31
16:51:08|43008.04
16:51:08|43007.99
16:51:10|43007.99
16:51:10|43004.41
16:51:12|43004.73
16:51:12|43005.28
16:51:13|43005.28
16:51:15|43006.64
16:51:16|43007.3
16:51:16|43006.12
16:51:18|43008.17
16:51:19|43006.41
16:51:19|43006.41
16:51:21|43008.71
16:51:21|43007.01
16:51:23|43007.89
16:51:24|43006.1
16:51:26|43007.44
16:51:26|43005.52
16:51:27|43007.32
16:51:28|43007.32
16:51:29|43005.96
16:51:30|43006.81
16:51:31|43006.76
16:51:32|43005.99
16:51:33|43006.65
16:51:34|43006.65
16:51:35|43006.65
16:51:36|43006.65
16:51:37|43006.29
16:51:39|43006.4
16:51:40|43006.65
16:51:40|43006.4
16:51:42|43004.82
16:51:42|43003.84
16:51:43|43003.85
16:51:44|43005.69
16:51:46|43004.51
16:51:46|43005.22
16:51:48|43005.22
16:51:48|43004.75
16:51:50|43006.65
16:51:50|43006.54
16:51:51|43006.99
16:51:52|43006.67
16:51:54|43003.26
16:51:54|43002.65
16:51:56|43004.
16:51:56|43003.07
16:51:57|43003.07
16:51:58|43000.
16:51:59|43001.4
16:52:00|42994.56
16:52:01|42992.15
16:52:03|42991.92
16:52:03|42994.2
16:52:05|42990.08
16:52:06|42990.44
16:52:07|42991.96
16:52:08|42993.48
16:52:09|42994.99
16:52:10|42994.37
16:52:12|42996.7
16:52:13|42996.78
16:52:13|42996.12
16:52:15|42996.36
16:52:15|42994.
16:52:18|42995.06
16:52:18|42992.55
16:52:19|42990.
16:52:20|42990.31
16:52:21|42990.25
16:52:23|42986.85
16:52:24|42986.13
16:52:24|42985.18
16:52:25|42982.
16:52:26|42981.14
16:52:28|42978.94
16:52:29|42981.46
16:52:29|42981.78
16:52:31|42984.47
16:52:31|42985.36
16:52:32|42986.55
16:52:33|42991.56
16:52:35|42991.38
16:52:36|42991.38
16:52:37|42995.69
16:52:38|42995.97
16:52:39|42996.42
16:52:41|42996.96
16:52:42|42997.52
16:52:43|42994.01
16:52:44|42992.06
16:52:44|42991.79
16:52:45|42991.79
16:52:46|42990.94
16:52:47|42990.96
16:52:48|42993.56
16:52:49|42993.84
16:52:51|42993.97
16:52:52|42991.09
16:52:53|42991.09
16:52:53|42992.25
16:52:56|42991.44
16:52:56|42993.47
16:52:57|42995.6
16:52:59|42994.
16:52:59|42993.88
16:53:01|42993.88
16:53:01|42993.88
16:53:03|42994.01
16:53:03|42993.64
16:53:05|42994.58
16:53:06|42994.58
16:53:07|42998.61
16:53:08|42998.41
16:53:09|42998.9
16:53:10|42997.08
16:53:11|42996.31
16:53:13|42996.01
16:53:13|42996.26
16:53:14|42996.43
16:53:15|42995.03
16:53:17|42995.55
16:53:18|42995.95
16:53:18|42996.95
16:53:19|42979.35
16:53:21|42979.86
16:53:21|42989.99
16:53:23|42991.61
16:53:24|42988.82
16:53:25|42993.83
16:53:26|42998.
16:53:27|43000.25
16:53:29|42999.6
16:53:29|42996.95
16:53:31|42996.88
16:53:32|42996.
16:53:32|42992.
16:53:34|42991.02
16:53:35|42985.86
16:53:36|42980.
16:53:37|42981.55
16:53:38|42976.81
16:53:39|42975.8
16:53:40|42977.05
16:53:41|42979.57
16:53:42|42978.37
16:53:42|42975.82
16:53:43|42976.42
16:53:44|42976.65
16:53:46|42974.85
16:53:47|42965.85
16:53:48|42969.85
16:53:49|42967.02
16:53:50|42961.47
16:53:51|42958.09
16:53:52|42955.14
16:53:53|42953.8
16:53:54|42954.11
16:53:55|42956.1
16:53:55|42956.02
16:53:56|42956.02
16:53:58|42959.09
16:53:58|42959.54
16:54:00|42957.55
16:54:01|42959.35
16:54:01|42961.26
16:54:03|42966.66
16:54:04|42969.92
16:54:05|42970.
16:54:06|42976.
16:54:07|42971.99
16:54:08|42968.81
16:54:10|42967.78
16:54:11|42966.7
16:54:12|42972.09
16:54:13|42970.17
16:54:14|42970.25
16:54:15|42968.11
16:54:16|42967.94
16:54:17|42966.14
16:54:18|42967.25
16:54:19|42964.
16:54:20|42968.96
16:54:22|42970.86
16:54:23|42969.66
16:54:23|42970.64
16:54:24|42973.69
16:54:26|42972.38
16:54:26|42972.74
16:54:27|42972.98
16:54:29|42979.01
16:54:29|42974.61
16:54:30|42977.37
16:54:31|42972.46
16:54:32|42974.08
16:54:33|42972.45
16:54:34|42973.84
16:54:36|42976.21
16:54:36|42974.29
16:54:38|42974.29
16:54:38|42974.02
16:54:39|42971.87
16:54:40|42973.43
16:54:41|42975.23
16:54:42|42975.32
16:54:43|42976.51
16:54:44|42976.22
16:54:45|42975.48
16:54:46|42977.2
16:54:48|42977.33
16:54:48|42976.01
16:54:49|42976.01
16:54:50|42976.01
16:54:51|42976.01
16:54:53|42975.89
16:54:54|42975.89
16:54:55|42974.
16:54:55|42970.5
16:54:56|42975.35
16:54:57|42975.22
16:54:59|42975.34
16:55:00|42974.
16:55:00|42974.38
16:55:01|42977.15
16:55:02|42975.37
16:55:03|42975.61
16:55:05|42976.09
16:55:07|42974.
16:55:08|42973.88
16:55:08|42973.85
16:55:09|42975.09
16:55:11|42980.89
16:55:12|42985.39
16:55:13|42989.03
16:55:13|42986.2
16:55:15|42985.4
16:55:15|42982.89
16:55:17|42980.37
16:55:18|42985.21
16:55:18|42984.
16:55:20|42980.4
16:55:21|42980.4
16:55:22|42980.9
16:55:23|42979.01
16:55:25|42980.
16:55:25|42980.18
16:55:26|42973.
16:55:27|42972.96
16:55:28|42968.53
16:55:30|42969.95
16:55:30|42971.21
16:55:32|42972.14
16:55:32|42968.62
16:55:33|42970.06
16:55:34|42969.65
16:55:36|42970.55
16:55:36|42971.7
16:55:37|42973.32
16:55:38|42971.7
16:55:39|42971.92
16:55:40|42972.06
16:55:41|42971.94
16:55:42|42971.94
16:55:44|42971.94
16:55:45|42972.
16:55:45|42968.48
16:55:46|42969.99
16:55:47|42971.12
16:55:48|42969.77
16:55:49|42969.77
16:55:50|42971.99
16:55:51|42971.99
16:55:52|42968.31
16:55:53|42970.22
16:55:54|42977.23
16:55:55|42978.12
16:55:56|42978.25
16:55:57|42976.
16:55:58|42977.74
16:55:59|42978.24
16:56:00|42980.55
16:56:01|42980.85
16:56:02|42978.
16:56:03|42978.77
16:56:04|42975.76
16:56:06|42977.18
16:56:07|42977.4
16:56:09|42979.67
16:56:10|42986.57
16:56:11|42980.22
16:56:12|42980.01
16:56:13|42981.12
16:56:14|42981.
16:56:15|42980.79
16:56:16|42981.13
16:56:17|42980.01
16:56:18|42980.01
16:56:19|42979.58
16:56:20|42982.22
16:56:21|42981.13
16:56:22|42980.
16:56:23|42977.23
16:56:24|42976.3
16:56:25|42976.57
16:56:26|42976.57
16:56:27|42976.93
16:56:28|42977.82
16:56:29|42978.62
16:56:30|42977.38
16:56:31|42976.
16:56:32|42975.82
16:56:33|42975.82
16:56:34|42975.82
16:56:35|42979.38
16:56:36|42979.57
16:56:37|42978.26
16:56:38|42977.
16:56:39|42977.36
16:56:41|42979.07
16:56:41|42978.09
16:56:42|42978.1
16:56:44|42977.96
16:56:45|42977.72
16:56:46|42976.12
16:56:47|42978.24
16:56:48|42978.24
16:56:48|42976.
16:56:50|42977.87
16:56:51|42980.06
16:56:52|42975.13
16:56:53|42975.94
16:56:53|42974.75
16:56:55|42977.75
16:56:55|42977.37
16:56:56|42982.01
16:56:58|42982.03
16:56:58|42982.03
16:57:00|42982.03
16:57:01|42983.96
16:57:01|42984.01
16:57:03|42982.03
16:57:04|42984.51
16:57:05|42984.51
16:57:05|42984.
16:57:07|42985.99
16:57:08|42985.23
16:57:09|42984.49
16:57:10|42984.12
16:57:11|42988.32
16:57:12|42986.69
16:57:13|42987.2
16:57:14|42987.92
16:57:15|42984.05
16:57:16|42985.28
16:57:17|42985.04
16:57:18|42992.01
16:57:19|42990.
16:57:20|42991.22
16:57:21|42991.21
16:57:23|42990.35
16:57:23|42988.01
16:57:24|42989.76
16:57:25|42988.74
16:57:27|42990.65
16:57:28|42990.65
16:57:28|42992.
16:57:29|42992.36
16:57:30|42994.61
16:57:31|42990.91
16:57:32|42992.36
16:57:34|42991.03
16:57:35|42993.26
16:57:36|42995.25
16:57:36|42995.25
16:57:38|42995.4
16:57:39|42994.12
16:57:40|42994.27
16:57:41|42991.37
16:57:42|42988.59
16:57:43|42988.07
16:57:45|42991.
16:57:45|42988.89
16:57:46|42990.52
16:57:47|42988.13
16:57:48|42990.28
16:57:50|42986.62
16:57:51|42988.2
16:57:51|42990.59
16:57:53|42990.59
16:57:53|42990.71
16:57:54|42994.71
16:57:56|42994.46
16:57:56|42993.48
16:57:57|42994.21
16:57:59|42994.21
16:58:00|43002.08
16:58:00|42999.5
16:58:02|42998.02
16:58:02|42998.54
16:58:03|43000.96
16:58:04|42999.5
16:58:05|43000.82
16:58:07|43000.82
16:58:08|42998.72
16:58:10|43001.65
16:58:10|43002.64
16:58:12|43000.78
16:58:13|43001.12
16:58:14|42996.39
16:58:15|42996.39
16:58:16|42995.34
16:58:18|42998.79
16:58:19|43001.79
16:58:20|42998.99
16:58:21|42999.11
16:58:22|42999.37
16:58:23|43002.75
16:58:24|43003.87
16:58:25|43000.08
16:58:26|43004.13
16:58:27|43004.13
16:58:27|43004.39
16:58:29|43004.39
16:58:30|43002.36
16:58:31|43004.47
16:58:32|43004.01
16:58:34|43003.89
16:58:35|43002.68
16:58:35|43000.02
16:58:37|43001.7
16:58:38|42998.42
16:58:39|43000.66
16:58:40|42998.86
16:58:41|42998.86
16:58:42|43002.46
16:58:43|43002.46
16:58:44|43002.46
16:58:45|43002.46
16:58:45|43001.82
16:58:46|43002.89
16:58:48|43002.89
16:58:49|42998.58
16:58:50|42998.75
16:58:51|42998.75
16:58:52|43000.06
16:58:53|42998.36
16:58:54|42999.13
16:58:55|42998.37
16:58:56|42998.74
16:58:56|42998.74
16:58:58|43001.28
16:58:59|42999.59
16:58:59|42998.49
16:59:02|42999.42
16:59:02|42999.67
16:59:04|42995.99
16:59:04|42998.17
16:59:05|42997.93
16:59:06|42999.98
16:59:07|42996.96
16:59:08|42990.38
16:59:10|42987.79
16:59:12|42984.3
16:59:13|42980.12
16:59:13|42986.03
16:59:14|42982.01
16:59:16|42983.
16:59:16|42983.86
16:59:17|42984.09
16:59:18|42984.09
16:59:19|42983.5
16:59:20|42983.86
16:59:21|42984.34
16:59:22|42985.
16:59:23|42985.11
16:59:24|42986.88
16:59:26|42986.83
16:59:27|42988.49
16:59:28|42988.04
16:59:29|42991.03
16:59:30|42989.98
16:59:31|42987.32
16:59:32|42986.13
16:59:33|42988.93
16:59:34|42988.55
16:59:35|42988.55
16:59:36|42990.02
16:59:37|42990.44
16:59:38|42993.39
16:59:39|42993.12
16:59:40|42993.38
16:59:41|42993.75
16:59:42|42995.88
16:59:43|42994.15
16:59:45|42993.61
16:59:45|42996.09
16:59:46|42995.22
16:59:48|42997.88
16:59:49|42995.71
16:59:49|42998.75
16:59:50|42996.59
16:59:51|42990.5
16:59:52|42988.
16:59:54|42988.71
16:59:54|42989.69
16:59:56|42988.26
16:59:56|42986.13
16:59:57|42986.01
16:59:58|42991.65
17:00:00|42993.85
17:00:00|42994.
17:00:02|42996.29
17:00:04|42997.9
17:00:04|42996.31
17:00:05|42998.24
17:00:06|43003.64
17:00:08|43005.62
17:00:08|43005.99
17:00:09|43005.94
17:00:10|43007.26
17:00:11|43006.07
17:00:12|43006.61
17:00:13|43007.91
17:00:15|43003.8
17:00:16|43002.84
17:00:17|43005.39
17:00:18|43005.48
17:00:19|43003.8
17:00:20|43003.92
17:00:20|43002.37
17:00:22|43004.83
17:00:23|43006.
17:00:24|43004.17
17:00:25|43004.92
17:00:26|43006.08
17:00:27|43005.47
17:00:28|43002.2
17:00:29|43002.2
17:00:30|43002.34
17:00:31|43003.73
17:00:32|43002.
17:00:33|43003.58
17:00:34|43001.99
17:00:35|43002.28
17:00:36|43001.94
17:00:37|43002.04
17:00:38|43000.38
17:00:39|43000.88
17:00:40|42998.86
17:00:41|42999.86
17:00:42|42999.87
17:00:43|42998.32
17:00:44|43001.01
17:00:46|42999.21
17:00:46|43001.5
17:00:48|43001.5
17:00:48|43001.5
17:00:50|42999.94
17:00:51|42999.04
17:00:51|42995.99
17:00:52|42992.91
17:00:53|42995.23
17:00:55|42998.02
17:00:56|42998.
17:00:57|42996.04
17:00:57|42998.
17:00:58|42996.7
17:01:00|42994.53
17:01:01|42992.22
17:01:02|42991.86
17:01:03|42986.01
17:01:04|42984.26
17:01:06|42981.39
17:01:06|42981.27
17:01:07|42982.22
17:01:09|42983.22
17:01:10|42985.7
17:01:10|42987.17
17:01:11|42984.54
17:01:13|42984.77
17:01:15|42990.01
17:01:16|42991.64
17:01:17|42995.61
17:01:19|42995.43
17:01:19|42988.24
17:01:21|42986.14
17:01:21|42985.
17:01:22|42984.94
17:01:23|42984.1
17:01:25|42984.2
17:01:26|42983.51
17:01:26|42983.12
17:01:28|42983.13
17:01:28|42982.01
17:01:29|42982.01
17:01:31|42982.01
17:01:31|42984.88
17:01:32|42983.86
17:01:34|42984.52
17:01:34|42986.43
17:01:35|42986.51
17:01:36|42986.14
17:01:37|42986.14
17:01:39|42986.14
17:01:39|42987.74
17:01:41|42989.86
17:01:41|42989.86
17:01:42|42989.86
17:01:43|42990.91
17:01:44|42990.12
17:01:45|42995.17
17:01:47|42992.29
17:01:48|42989.3
17:01:48|42993.85
17:01:50|42995.12
17:01:51|42995.12
17:01:52|42993.83
17:01:53|42992.13
17:01:54|42994.24
17:01:55|42992.89
17:01:56|42992.38
17:01:57|42992.34
17:01:58|42988.9
17:01:59|42989.46
17:02:00|42990.9
17:02:00|42990.97
17:02:02|42994.8
17:02:03|42995.13
17:02:04|42992.81
17:02:05|42992.13
17:02:06|42994.21
17:02:07|42998.67
17:02:08|42994.01
17:02:09|42994.01
17:02:10|42993.68
17:02:11|42996.89
17:02:12|42997.91
17:02:14|42999.12
17:02:16|43002.97
17:02:17|43003.24
17:02:17|43003.47
17:02:19|43003.33
17:02:20|43003.33
17:02:21|43004.61
17:02:22|43002.27
17:02:23|43000.81
17:02:24|43000.81
17:02:25|43001.63
17:02:26|43001.63
17:02:28|43001.5
17:02:29|43002.21
17:02:29|43004.73
17:02:30|43002.29
17:02:32|43003.58
17:02:32|43004.62
17:02:33|43004.38
17:02:34|43007.15
17:02:36|43006.19
17:02:37|43005.37
17:02:38|43006.1
17:02:38|43004.62
17:02:39|43004.62
17:02:41|43003.92
17:02:41|43003.87
17:02:42|43003.99
17:02:44|43003.99
17:02:45|43003.99
17:02:45|43003.99
17:02:46|42999.
17:02:47|42996.97
17:02:49|43001.31
17:02:49|43003.41
17:02:51|43004.07
17:02:52|43002.38
17:02:52|43004.62
17:02:54|43004.61
17:02:55|43005.87
17:02:56|43005.87
17:02:57|43008.37
17:02:57|43007.12
17:02:58|43008.37
17:02:59|43009.13
17:03:01|43008.12
17:03:02|43005.01
17:03:03|43009.88
17:03:04|43010.92
17:03:04|43007.88
17:03:05|43006.82
17:03:06|43006.82
17:03:08|43006.82
17:03:09|43006.28
17:03:10|43006.4
17:03:11|43006.31
17:03:11|43005.98
17:03:13|43006.11
17:03:15|43010.32
17:03:16|43007.96
17:03:17|43008.14
17:03:19|43008.29
17:03:20|43009.74
17:03:20|43011.84
17:03:22|43011.29
17:03:23|43012.33
17:03:23|43010.63
17:03:25|43014.95
17:03:26|43014.05
17:03:27|43016.39
17:03:28|43015.99
17:03:29|43016.17
17:03:30|43017.24
17:03:31|43017.02
17:03:32|43015.
17:03:33|43017.24
17:03:34|43019.62
17:03:35|43021.23
17:03:36|43020.13
17:03:37|43020.02
17:03:38|43021.88
17:03:39|43022.02
17:03:40|43024.
17:03:41|43023.09
17:03:42|43022.
17:03:43|43018.
17:03:44|43017.2
17:03:45|43015.82
17:03:47|43013.51
17:03:47|43014.53
17:03:48|43014.53
17:03:49|43014.17
17:03:50|43017.22
17:03:51|43017.22
17:03:52|43017.24
17:03:54|43019.96
17:03:55|43022.26
17:03:56|43022.37
17:03:56|43020.09
17:03:58|43022.12
17:03:58|43022.
17:03:59|43020.57
17:04:00|43024.51
17:04:01|43024.51
17:04:02|43022.36
17:04:04|43022.12
17:04:04|43022.24
17:04:06|43022.11
17:04:06|43022.34
17:04:07|43023.02
17:04:08|43022.76
17:04:09|43022.76
17:04:11|43022.02
17:04:12|43023.18
17:04:12|43028.04
17:04:14|43026.39
17:04:15|43030.04
17:04:17|43029.99
17:04:18|43026.95
17:04:19|43027.95
17:04:21|43027.82
17:04:22|43032.
17:04:23|43032.07
17:04:24|43032.2
17:04:25|43033.6
17:04:26|43028.6
17:04:27|43024.32
17:04:28|43023.18
17:04:29|43023.85
17:04:30|43021.86
17:04:32|43024.
17:04:33|43020.51
17:04:34|43021.47
17:04:35|43023.43
17:04:37|43025.87
17:04:38|43025.82
17:04:39|43025.82
17:04:40|43027.63
17:04:40|43028.
17:04:43|43028.
17:04:43|43026.22
17:04:44|43027.
17:04:46|43027.
17:04:46|43028.63
17:04:47|43027.74
17:04:48|43026.14
17:04:49|43028.79
17:04:50|43029.84
17:04:52|43037.61
17:04:52|43038.
17:04:53|43036.02
17:04:54|43037.01
17:04:56|43035.33
17:04:57|43034.
17:04:57|43017.97
17:04:59|43009.
17:04:59|43016.04
17:05:00|43015.58
17:05:01|43016.01
17:05:03|43015.91
17:05:03|43015.91
17:05:04|43012.7
17:05:05|43013.39
17:05:07|43013.39
17:05:08|43015.68
17:05:08|43015.
17:05:10|43014.45
17:05:10|43014.01
17:05:11|43015.28
17:05:12|43017.81
17:05:13|43016.28
17:05:15|43015.62
17:05:16|43016.01
17:05:17|43013.55
17:05:18|43015.13
17:05:19|43012.
17:05:20|43010.03
17:05:21|43004.65
17:05:22|43001.59
17:05:23|42995.09
17:05:24|42994.24
17:05:27|42996.
17:05:27|42995.36
17:05:29|42998.57
17:05:30|43004.36
17:05:30|43006.14
17:05:32|43002.4
17:05:32|43003.71
17:05:33|43005.25
17:05:34|43004.07
17:05:36|43004.89
17:05:37|43005.28
17:05:37|43006.
17:05:39|43005.97
17:05:40|43006.03
17:05:41|43012.45
17:05:42|43011.55
17:05:43|43012.38
17:05:44|43011.68
17:05:45|43010.55
17:05:46|43008.88
17:05:47|43011.82
17:05:48|43011.85
17:05:48|43012.34
17:05:49|43015.24
17:05:51|43013.54
17:05:51|43014.33
17:05:53|43014.33
17:05:54|43017.7
17:05:55|43017.7
17:05:56|43016.88
17:05:57|43016.88
17:05:58|43015.59
17:05:59|43012.65
17:06:00|43013.52
17:06:01|43012.45
17:06:02|43005.99
17:06:03|43006.54
17:06:05|43004.87
17:06:05|43000.51
17:06:06|42996.2
17:06:07|42996.74
17:06:08|42994.35
17:06:09|42997.43
17:06:10|42997.43
17:06:12|42996.53
17:06:12|42996.99
17:06:13|42997.45
17:06:14|42997.33
17:06:15|42996.22
17:06:16|42998.55
17:06:18|42996.75
17:06:18|42997.18
17:06:20|42997.18
17:06:21|42994.
17:06:22|42994.24
17:06:23|42988.95
17:06:24|42989.47
17:06:25|42988.97
17:06:26|42988.97
17:06:27|42988.62
17:06:28|42986.28
17:06:29|42984.24
17:06:30|42985.59
17:06:31|42982.2
17:06:32|42984.02
17:06:33|42984.24
17:06:34|42985.3
17:06:35|42984.19
17:06:37|42989.17
17:06:37|42988.52
17:06:38|42990.05
17:06:40|42992.44
17:06:40|42993.89
17:06:41|42998.41
17:06:42|42996.15
17:06:43|42998.51
17:06:44|42998.12
17:06:45|42998.48
17:06:47|42998.14
17:06:48|42998.32
17:06:48|42997.2
17:06:49|42997.49
17:06:50|42992.02
17:06:51|42993.89
17:06:53|42993.67
17:06:53|42993.62
17:06:54|42997.47
17:06:55|42994.12
17:06:56|42994.06
17:06:58|42990.25
17:06:59|42992.02
17:07:00|42988.15
17:07:00|42984.75
17:07:02|42989.03
17:07:03|42989.27
17:07:03|42988.38
17:07:05|42986.5
17:07:06|42988.96
17:07:07|42990.38
17:07:08|42993.08
17:07:09|42990.24
17:07:10|42992.
17:07:11|42993.85
17:07:12|42992.01
17:07:13|42995.42
17:07:14|42996.06
17:07:15|42993.54
17:07:16|42994.27
17:07:17|42994.54
17:07:19|42996.18
17:07:20|42995.57
17:07:21|42997.81
17:07:22|43001.06
17:07:23|42998.03
17:07:24|42998.53
17:07:25|42998.33
17:07:26|42998.53
17:07:27|42998.53
17:07:28|43001.92
17:07:29|42996.3
17:07:30|42994.15
17:07:31|42996.26
17:07:32|42998.03
17:07:33|42998.03
17:07:34|42997.15
17:07:35|42997.15
17:07:36|42994.6
17:07:37|42995.62
17:07:39|42996.65
17:07:40|42995.87
17:07:41|42994.12
17:07:41|42993.28
17:07:43|42993.28
17:07:44|42992.71
17:07:44|42993.89
17:07:46|42993.71
17:07:46|42993.71
17:07:47|42992.42
17:07:48|42992.42
17:07:50|42996.25
17:07:51|42996.25
17:07:51|42994.78
17:07:52|42993.11
17:07:53|42997.56
17:07:55|42997.56
17:07:55|42997.59
17:07:57|42994.32
17:07:58|42994.3
17:07:58|42993.78
17:08:00|42990.9
17:08:00|42991.54
17:08:02|42992.33
17:08:03|42992.01
17:08:04|42990.18
17:08:05|42992.02
17:08:06|42991.9
17:08:07|42982.
17:08:08|42979.39
17:08:08|42980.85
17:08:10|42980.43
17:08:11|42980.03
17:08:12|42975.44
17:08:13|42972.03
17:08:14|42972.15
17:08:15|42972.1
17:08:16|42973.04
17:08:17|42969.15
17:08:18|42970.38
17:08:19|42972.35
17:08:20|42971.
17:08:22|42967.69
17:08:23|42971.19
17:08:24|42971.85
17:08:24|42966.69
17:08:25|42967.06
17:08:27|42967.6
17:08:27|42964.
17:08:29|42963.45
17:08:30|42959.99
17:08:31|42959.43
17:08:32|42958.
17:08:33|42959.39
17:08:34|42961.33
17:08:35|42958.02
17:08:36|42960.55
17:08:37|42960.01
17:08:38|42958.16
17:08:39|42958.25
17:08:40|42956.97
17:08:40|42953.79
17:08:42|42952.
17:08:44|42948.1
17:08:45|42951.39
17:08:46|42948.
17:08:46|42950.
17:08:47|42947.05
17:08:49|42953.41
17:08:50|42955.53
17:08:51|42956.79
17:08:52|42955.75
17:08:53|42956.
17:08:54|42954.84
17:08:55|42953.86
17:08:56|42952.
17:08:57|42956.27
17:08:58|42957.95
17:08:59|42952.68
17:09:01|42951.87
17:09:02|42949.84
17:09:02|42946.78
17:09:03|42949.
17:09:04|42953.72
17:09:06|42951.88
17:09:06|42946.37
17:09:08|42942.56
17:09:08|42937.24
17:09:10|42938.81
17:09:11|42938.87
17:09:11|42938.96
17:09:12|42936.55
17:09:13|42938.67
17:09:15|42939.71
17:09:15|42943.14
17:09:17|42951.11
17:09:17|42945.95
17:09:19|42940.4
17:09:21|42942.84
17:09:22|42946.55
17:09:23|42945.98
17:09:24|42945.92
17:09:25|42944.01
17:09:25|42945.75
17:09:27|42946.
17:09:27|42943.99
17:09:28|42946.01
17:09:30|42948.71
17:09:31|42945.49
17:09:32|42943.88
17:09:33|42943.88
17:09:34|42943.88
17:09:36|42943.02
17:09:36|42939.87
17:09:38|42940.
17:09:38|42942.34
17:09:40|42942.73
17:09:41|42942.96
17:09:42|42942.9
17:09:43|42938.02
17:09:44|42941.48
17:09:45|42939.91
17:09:46|42940.37
17:09:47|42941.04
17:09:48|42942.16
17:09:49|42938.28
17:09:50|42938.28
17:09:51|42937.18
17:09:52|42944.
17:09:53|42942.01
17:09:54|42940.31
17:09:55|42940.31
17:09:56|42942.26
17:09:57|42943.07
17:09:58|42939.94
17:09:59|42941.83
17:10:00|42942.
17:10:01|42942.84
17:10:02|42943.15
17:10:03|42943.65
17:10:04|42944.14
17:10:05|42943.93
17:10:06|42944.
17:10:07|42947.65
17:10:08|42946.14
17:10:09|42944.69
17:10:10|42948.63
17:10:12|42950.01
17:10:13|42950.88
17:10:14|42950.1
17:10:15|42950.34
17:10:16|42954.13
17:10:17|42949.1
17:10:17|42951.52
17:10:19|42951.42
17:10:19|42952.94
17:10:21|42953.14
17:10:23|42954.47
17:10:25|42952.28
17:10:26|42955.04
17:10:26|42957.
17:10:27|42957.53
17:10:29|42957.95
17:10:30|42964.32
17:10:32|42965.71
17:10:33|42961.45
17:10:33|42965.26
17:10:35|42963.93
17:10:35|42962.51
17:10:37|42962.51
17:10:38|42963.65
17:10:38|42964.88
17:10:40|42963.36
17:10:41|42963.7
17:10:42|42961.56
17:10:42|42965.08
17:10:43|42965.88
17:10:45|42966.87
17:10:46|42966.01
17:10:47|42967.11
17:10:47|42970.
17:10:49|42968.85
17:10:50|42968.85
17:10:51|42974.16
17:10:52|42974.51
17:10:53|42974.9
17:10:54|42976.14
17:10:55|42977.74
17:10:56|42979.75
17:10:57|42977.09
17:10:58|42977.12
17:10:59|42972.89
17:11:00|42976.28
17:11:01|42980.83
17:11:02|42989.54
17:11:03|42993.6
17:11:05|42997.21
17:11:05|43000.47
17:11:06|43001.12
17:11:08|43001.05
17:11:09|43000.67
17:11:09|42999.4
17:11:11|43001.5
17:11:12|42997.73
17:11:12|42999.07
17:11:13|42999.07
17:11:14|42999.88
17:11:15|43000.
17:11:16|43002.
17:11:17|43003.99
17:11:18|43001.61
17:11:19|43001.61
17:11:20|43001.61
17:11:22|42998.72
17:11:24|43005.13
17:11:25|43009.36
17:11:26|43009.09
17:11:28|43009.93
17:11:29|43013.25
17:11:29|43011.95
17:11:31|43012.07
17:11:32|43014.
17:11:33|43013.65
17:11:34|43010.52
17:11:35|43011.86
17:11:36|43009.88
17:11:37|43009.65
17:11:38|43009.65
17:11:39|43009.22
17:11:40|43008.8
17:11:41|43002.12
17:11:42|42999.
17:11:43|43001.23
17:11:44|43002.28
17:11:45|43009.81
17:11:46|43004.2
17:11:48|43003.27
17:11:49|43004.59
17:11:49|43002.76
17:11:51|43004.
17:11:51|43012.38
17:11:52|43010.
17:11:53|43011.35
17:11:54|43014.82
17:11:55|43017.52
17:11:56|43017.4
17:11:57|43024.87
17:11:59|43017.63
17:11:59|43016.14
17:12:01|43017.14
17:12:01|43016.01
17:12:02|43025.76
17:12:03|43026.76
17:12:05|43029.13
17:12:05|43018.47
17:12:07|43022.16
17:12:07|43020.65
17:12:08|43023.88
17:12:09|43026.31
17:12:11|43023.86
17:12:11|43025.76
17:12:13|43022.25
17:12:14|43022.73
17:12:15|43028.04
17:12:16|43022.31
17:12:17|43022.58
17:12:18|43024.23
17:12:19|43021.25
17:12:20|43025.94
17:12:21|43028.
17:12:22|43026.82
17:12:24|43026.85
17:12:25|43024.6
17:12:25|43020.94
17:12:26|43021.31
17:12:28|43022.
17:12:29|43020.2
17:12:30|43023.22
17:12:31|43022.02
17:12:32|43020.2
17:12:33|43018.3
17:12:34|43019.64
17:12:35|43021.28
17:12:36|43020.61
17:12:37|43022.22
17:12:38|43021.97
17:12:38|43019.96
17:12:39|43018.48
17:12:41|43016.77
17:12:42|43021.86
17:12:43|43021.86
17:12:44|43020.72
17:12:45|43016.37
17:12:46|43015.88
17:12:46|43018.
17:12:48|43018.
17:12:49|43018.
17:12:50|43019.39
17:12:51|43018.09
17:12:52|43016.35
17:12:52|43015.48
17:12:54|43016.28
17:12:55|43015.68
17:12:55|43016.5
17:12:57|43016.5
17:12:58|43019.88
17:12:58|43019.23
17:12:59|43019.23
17:13:01|43019.21
17:13:02|43016.36
17:13:02|43016.63
17:13:05|43018.79
17:13:06|43022.44
17:13:07|43022.01
17:13:08|43020.03
17:13:09|43021.92
17:13:09|43025.
17:13:10|43025.
17:13:11|43025.
17:13:12|43023.5
17:13:13|43023.16
17:13:14|43024.76
17:13:15|43022.12
17:13:17|43022.25
17:13:17|43025.38
17:13:18|43023.8
17:13:20|43023.8
17:13:20|43021.86
17:13:21|43023.22
17:13:22|43020.9
17:13:24|43023.48
17:13:25|43024.22
17:13:26|43026.22
17:13:27|43029.99
17:13:28|43029.89
17:13:30|43029.83
17:13:31|43028.63
17:13:32|43030.26
17:13:32|43025.34
17:13:34|43025.73
17:13:35|43025.85
17:13:36|43023.37
17:13:37|43024.83
17:13:38|43025.99
17:13:39|43022.44
17:13:40|43022.43
17:13:41|43022.57
17:13:43|43023.86
17:13:44|43025.12
17:13:45|43025.12
17:13:46|43022.43
17:13:47|43024.42
17:13:48|43024.42
17:13:49|43024.75
17:13:50|43017.97
17:13:51|43013.51
17:13:52|43009.94
17:13:53|43012.
17:13:54|43009.38
17:13:55|43010.36
17:13:57|43011.95
17:13:58|43010.52
17:13:58|43009.42
17:13:59|43012.12
17:14:00|43012.89
17:14:02|43016.09
17:14:03|43015.21
17:14:04|43014.93
17:14:05|43014.25
17:14:06|43016.34
17:14:07|43017.87
17:14:08|43024.34
17:14:09|43022.83
17:14:10|43023.15
17:14:11|43021.6
17:14:12|43016.01
17:14:13|43017.56
17:14:14|43018.03
17:14:15|43015.62
17:14:16|43013.8
17:14:17|43013.8
17:14:18|43012.35
17:14:19|43012.59
17:14:20|43010.
17:14:21|43009.01
17:14:22|43005.18
17:14:23|43007.89
17:14:24|43006.83
17:14:26|43008.98
17:14:26|43008.98
17:14:28|43006.
17:14:29|43007.79
17:14:30|43007.3
17:14:31|43004.75
17:14:32|43004.75
17:14:34|43005.25
17:14:35|42999.
17:14:36|42994.36
17:14:37|42993.01
17:14:38|42994.21
17:14:39|42993.97
17:14:41|42995.12
17:14:42|42995.85
17:14:43|42990.15
17:14:43|42988.47
17:14:45|42989.94
17:14:46|42993.27
17:14:47|42995.56
17:14:48|42995.56
17:14:49|42994.61
17:14:50|42999.93
17:14:51|43000.49
17:14:52|42999.5
17:14:53|43000.2
17:14:54|43002.76
17:14:55|43002.76
17:14:56|43002.28
17:14:57|43001.62
17:14:58|43007.07
17:14:59|43003.54
17:15:00|43003.63
17:15:02|43007.39
17:15:03|42999.73
17:15:03|42997.32
17:15:05|42998.25
17:15:06|42997.89
17:15:07|42999.48
17:15:08|43005.26
17:15:09|43007.06
17:15:09|43005.76
17:15:12|42998.89
17:15:13|42996.9
17:15:13|42996.55
17:15:14|42992.
17:15:15|42992.01
17:15:16|42991.01
17:15:18|42991.5
17:15:18|42992.12
17:15:19|42992.12
17:15:20|42995.99
17:15:21|42996.09
17:15:22|42997.35
17:15:23|43001.1
17:15:24|43001.62
17:15:25|43001.08
17:15:27|43003.24
17:15:28|43001.98
17:15:29|43008.
17:15:30|43008.
17:15:31|43008.31
17:15:32|43006.06
17:15:33|43010.6
17:15:34|43010.7
17:15:36|43013.1
17:15:37|43011.85
17:15:38|43012.97
17:15:39|43015.
17:15:40|43013.29
17:15:41|43015.68
17:15:43|43014.14
17:15:43|43013.6
17:15:45|43012.5
17:15:45|43010.19
17:15:47|43010.19
17:15:48|43011.76
17:15:49|43012.38
17:15:49|43012.38
17:15:51|43010.
17:15:52|43009.35
17:15:52|43009.35
17:15:53|43007.78
17:15:54|43010.
17:15:56|43008.57
17:15:56|43011.71
17:15:57|43016.33
17:15:58|43017.76
17:15:59|43018.06
17:16:01|43018.31
17:16:02|43018.31
17:16:03|43015.97
17:16:04|43014.98
17:16:05|43018.
17:16:06|43023.15
17:16:07|43022.1
17:16:09|43020.94
17:16:10|43020.01
17:16:11|43020.01
17:16:12|43026.94
17:16:13|43026.46
17:16:14|43026.05
17:16:15|43029.55
17:16:16|43027.85
17:16:17|43023.83
17:16:18|43025.53
17:16:19|43026.41
17:16:20|43021.91
17:16:22|43021.77
17:16:22|43020.15
17:16:24|43022.41
17:16:24|43023.99
17:16:26|43024.11
17:16:26|43017.14
17:16:28|43014.99
17:16:28|43015.36
17:16:29|43015.36
17:16:30|43015.66
17:16:32|43014.73
17:16:33|43023.53
17:16:34|43022.36
17:16:35|43023.52
17:16:37|43021.95
17:16:38|43026.13
17:16:39|43027.89
17:16:40|43027.55
17:16:42|43028.31
17:16:42|43026.7
17:16:43|43026.93
17:16:45|43026.93
17:16:46|43023.62
17:16:47|43022.08
17:16:47|43022.08
17:16:48|43022.08
17:16:50|43025.83
17:16:50|43025.83
17:16:51|43027.3
17:16:53|43025.92
17:16:54|43022.06
17:16:55|43024.87
17:16:56|43024.87
17:16:57|43024.19
17:16:58|43023.29
17:16:59|43023.29
17:16:59|43023.29
17:17:01|43021.66
17:17:02|43023.75
17:17:03|43023.75
17:17:03|43022.19
17:17:05|43025.92
17:17:06|43023.17
17:17:07|43023.18
17:17:08|43025.77
17:17:09|43022.61
17:17:10|43022.41
17:17:11|43020.59
17:17:12|43021.76
17:17:13|43021.76
17:17:14|43023.27
17:17:15|43022.26
17:17:16|43027.52
17:17:17|43025.63
17:17:18|43027.88
17:17:19|43027.88
17:17:20|43028.07
17:17:21|43026.04
17:17:22|43022.23
17:17:23|43025.13
17:17:24|43028.98
17:17:25|43030.46
17:17:26|43029.24
17:17:27|43023.66
17:17:29|43024.49
17:17:30|43024.49
17:17:30|43018.63
17:17:32|43022.56
17:17:32|43018.26
17:17:33|43021.34
17:17:34|43018.03
17:17:36|43016.25
17:17:37|43019.12
17:17:38|43019.73
17:17:38|43019.48
17:17:40|43023.19
17:17:41|43023.13
17:17:42|43022.4
17:17:43|43022.64
17:17:44|43023.4
17:17:45|43023.02
17:17:46|43023.4
17:17:47|43029.2
17:17:48|43029.19
17:17:49|43028.94
17:17:50|43028.8
17:17:51|43027.82
17:17:52|43027.99
17:17:53|43027.99
17:17:54|43027.98
17:17:55|43027.51
17:17:56|43027.24
17:17:57|43027.24
17:17:58|43027.24
17:17:59|43026.01
17:18:00|43029.81
17:18:01|43030.7
17:18:02|43029.29
17:18:03|43029.34
17:18:04|43035.6
17:18:05|43032.63
17:18:06|43030.21
17:18:07|43030.05
17:18:08|43029.6
17:18:10|43029.48
17:18:10|43027.88
17:18:11|43031.24
17:18:12|43033.41
17:18:13|43035.26
17:18:15|43033.42
17:18:15|43032.
17:18:16|43031.63
17:18:17|43029.
17:18:18|43030.61
17:18:19|43030.61
17:18:21|43033.55
17:18:21|43031.94
17:18:23|43031.7
17:18:23|43033.17
17:18:24|43029.61
17:18:26|43028.95
17:18:27|43028.95
17:18:28|43028.95
17:18:28|43029.97
17:18:29|43034.
17:18:31|43032.99
17:18:32|43035.01
17:18:33|43037.86
17:18:34|43036.43
17:18:35|43037.15
17:18:36|43040.
17:18:37|43040.11
17:18:38|43046.82
17:18:39|43047.21
17:18:40|43049.05
17:18:41|43047.91
17:18:42|43045.92
17:18:44|43045.65
17:18:44|43042.65
17:18:45|43042.2
17:18:46|43042.83
17:18:48|43040.46
17:18:48|43042.81
17:18:49|43042.81
17:18:50|43038.66
17:18:52|43040.18
17:18:52|43037.93
17:18:54|43039.94
17:18:58|43039.14
17:18:58|43039.14
17:19:00|43040.
17:19:01|43041.95
17:19:02|43041.7
17:19:02|43042.61
17:19:03|43042.61
17:19:04|43044.1
17:19:05|43044.1
17:19:06|43042.99
17:19:07|43043.22
17:19:08|43043.77
17:19:09|43042.27
17:19:11|43042.8
17:19:11|43043.16
17:19:12|43041.53
17:19:14|43042.54
17:19:14|43042.4
17:19:15|43040.92
17:19:16|43040.42
17:19:18|43042.25
17:19:18|43040.3
17:19:20|43043.98
17:19:21|43042.31
17:19:21|43042.45
17:19:23|43043.03
17:19:24|43044.55
17:19:24|43045.99
17:19:26|43048.92
17:19:27|43045.29
17:19:28|43046.25
17:19:29|43046.14
17:19:31|43048.01
17:19:32|43046.61
17:19:33|43044.23
17:19:34|43045.69
17:19:35|43044.12
17:19:36|43046.72
17:19:38|43044.75
17:19:39|43046.17
17:19:40|43046.07
17:19:41|43045.04
17:19:42|43045.82
17:19:43|43045.98
17:19:44|43046.22
17:19:45|43048.
17:19:46|43048.
17:19:47|43045.71
17:19:48|43047.44
17:19:50|43047.44
17:19:50|43046.02
17:19:52|43045.56
17:19:52|43044.87
17:19:53|43045.95
17:19:54|43045.95
17:19:56|43045.89
17:19:56|43048.
17:19:58|43045.28
17:19:58|43046.04
17:20:00|43046.64
17:20:00|43049.87
17:20:02|43049.32
17:20:02|43046.03
17:20:04|43047.23
17:20:05|43047.1
17:20:06|43047.36
17:20:07|43045.93
17:20:08|43047.94
17:20:09|43046.58
17:20:10|43046.31
17:20:12|43046.07
17:20:12|43048.1
17:20:13|43045.32
17:20:14|43047.92
17:20:15|43047.64
17:20:16|43047.76
17:20:18|43049.95
17:20:19|43050.72
17:20:20|43052.76
17:20:20|43049.92
17:20:22|43049.32
17:20:22|43048.28
17:20:23|43050.
17:20:25|43051.32
17:20:26|43050.4
17:20:27|43050.13
17:20:28|43050.32
17:20:29|43048.54
17:20:31|43050.27
17:20:32|43049.48
17:20:34|43052.46
17:20:35|43052.46
17:20:35|43055.66
17:20:36|43058.39
17:20:37|43057.2
17:20:39|43058.12
17:20:39|43058.07
17:20:41|43058.77
17:20:42|43059.7
17:20:42|43060.34
17:20:44|43059.99
17:20:45|43059.21
17:20:45|43060.34
17:20:46|43060.02
17:20:48|43061.55
17:20:48|43061.55
17:20:49|43062.86
17:20:51|43062.
17:20:51|43061.13
17:20:53|43067.99
17:20:53|43066.38
17:20:54|43067.5
17:20:56|43068.99
17:20:56|43066.2
17:20:57|43068.19
17:20:59|43068.
17:21:00|43070.76
17:21:00|43069.17
17:21:01|43070.23
17:21:02|43070.71
17:21:04|43059.9
17:21:05|43061.57
17:21:05|43061.99
17:21:07|43062.46
17:21:08|43062.04
17:21:09|43057.53
17:21:09|43058.55
17:21:11|43062.77
17:21:12|43063.83
17:21:13|43060.45
17:21:13|43060.82
17:21:15|43060.51
17:21:15|43063.63
17:21:16|43063.05
17:21:18|43062.55
17:21:19|43063.83
17:21:20|43061.72
17:21:21|43061.6
17:21:22|43050.
17:21:23|43054.95
17:21:24|43046.49
17:21:25|43053.01
17:21:26|43058.
17:21:27|43055.47
17:21:28|43052.5
17:21:29|43053.39
17:21:30|43053.39
17:21:32|43050.45
17:21:33|43056.
17:21:34|43058.38
17:21:35|43057.06
17:21:36|43059.88
17:21:38|43059.52
17:21:38|43056.32
17:21:40|43056.76
17:21:41|43058.08
17:21:41|43060.
17:21:42|43060.
17:21:43|43059.3
17:21:45|43059.3
17:21:45|43061.05
17:21:46|43059.9
17:21:47|43060.02
17:21:48|43058.72
17:21:49|43061.61
17:21:51|43059.92
17:21:51|43064.01
17:21:52|43061.99
17:21:54|43055.51
17:21:54|43054.34
17:21:55|43053.18
17:21:56|43055.45
17:21:57|43056.54
17:21:59|43055.51
17:22:01|43052.53
17:22:02|43054.
17:22:02|43053.3
17:22:03|43053.65
17:22:05|43053.89
17:22:05|43048.02
17:22:07|43047.87
17:22:08|43047.32
17:22:09|43048.81
17:22:09|43046.49
17:22:11|43046.12
17:22:11|43049.33
17:22:12|43051.63
17:22:13|43053.39
17:22:14|43053.27
17:22:16|43048.
17:22:17|43047.56
17:22:18|43044.71
17:22:19|43045.45
17:22:20|43044.56
17:22:21|43046.92
17:22:22|43045.34
17:22:23|43045.22
17:22:24|43044.68
17:22:25|43044.13
17:22:26|43037.96
17:22:27|43038.01
17:22:28|43036.36
17:22:29|43040.08
17:22:30|43039.23
17:22:31|43032.89
17:22:32|43031.82
17:22:33|43035.14
17:22:34|43036.29
17:22:36|43036.73
17:22:36|43035.17
17:22:38|43037.38
17:22:39|43034.
17:22:40|43033.12
17:22:41|43036.28
17:22:42|43035.27
17:22:43|43028.42
17:22:44|43025.79
17:22:45|43024.86
17:22:46|43022.
17:22:47|43025.22
17:22:49|43024.6
17:22:49|43023.74
17:22:51|43030.
17:22:52|43030.
17:22:53|43033.9
17:22:53|43037.34
17:22:55|43036.26
17:22:56|43037.87
17:22:56|43040.63
17:22:58|43036.79
17:22:58|43036.
17:22:59|43036.11
17:23:01|43035.67
17:23:01|43036.05
17:23:03|43038.66
17:23:04|43039.81
17:23:04|43039.68
17:23:06|43033.99
17:23:07|43033.49
17:23:08|43031.51
17:23:09|43031.51
17:23:10|43031.63
17:23:11|43032.77
17:23:12|43032.
17:23:13|43038.79
17:23:14|43039.84
17:23:15|43038.29
17:23:16|43039.63
17:23:17|43039.27
17:23:18|43033.87
17:23:19|43028.01
17:23:20|43030.1
17:23:21|43027.28
17:23:22|43025.36
17:23:23|43019.8
17:23:25|43025.5
17:23:25|43025.11
17:23:27|43025.8
17:23:28|43027.2
17:23:28|43027.99
17:23:30|43030.15
17:23:31|43031.28
17:23:31|43032.5
17:23:32|43032.98
17:23:33|43030.07
17:23:34|43032.64
17:23:36|43035.07
17:23:38|43034.3
17:23:39|43035.05
17:23:39|43043.1
17:23:40|43038.94
17:23:42|43031.82
17:23:44|43028.13
17:23:44|43025.95
17:23:45|43032.63
17:23:47|43036.01
17:23:48|43036.6
17:23:49|43033.
17:23:50|43032.05
17:23:50|43026.24
17:23:52|43027.16
17:23:52|43027.4
17:23:54|43022.51
17:23:54|43032.13
17:23:56|43030.
17:23:56|43030.03
17:23:57|43029.46
17:23:59|43027.88
17:24:00|43026.
17:24:01|43026.8
17:24:02|43023.85
17:24:03|43021.14
17:24:05|43020.89
17:24:05|43026.08
17:24:07|43029.86
17:24:07|43027.61
17:24:08|43023.25
17:24:09|43021.68
17:24:10|43023.96
17:24:11|43024.
17:24:12|43021.95
17:24:13|43021.95
17:24:15|43026.62
17:24:15|43031.23
17:24:16|43031.62
17:24:17|43033.15
17:24:19|43031.99
17:24:19|43031.08
17:24:21|43031.45
17:24:21|43032.04
17:24:22|43032.04
17:24:23|43032.09
17:24:24|43032.16
17:24:25|43031.73
17:24:27|43034.01
17:24:27|43036.19
17:24:28|43035.01
17:24:29|43034.85
17:24:30|43026.13
17:24:32|43023.96
17:24:33|43028.45
17:24:34|43026.24
17:24:35|43033.99
17:24:36|43038.01
17:24:37|43036.26
17:24:38|43034.29
17:24:39|43036.16
17:24:40|43036.01
17:24:41|43038.3
17:24:43|43039.04
17:24:44|43041.15
17:24:45|43041.98
17:24:46|43031.09
17:24:46|43036.34
17:24:48|43044.42
17:24:49|43042.7
17:24:50|43043.23
17:24:51|43042.61
17:24:52|43045.29
17:24:53|43044.2
17:24:54|43045.23
17:24:55|43044.75
17:24:56|43045.23
17:24:57|43043.99
17:24:58|43044.68
17:24:59|43043.22
17:25:00|43042.12
17:25:01|43040.62
17:25:02|43042.69
17:25:03|43045.08
17:25:04|43045.99
17:25:05|43041.15
17:25:06|43041.95
17:25:07|43041.28
17:25:08|43042.28
17:25:09|43042.66
17:25:11|43042.09
17:25:11|43042.79
17:25:12|43044.81
17:25:13|43039.14
17:25:14|43032.9
17:25:15|43037.49
17:25:17|43035.65
17:25:17|43034.77
17:25:19|43029.55
17:25:19|43044.46
17:25:20|43040.13
17:25:22|43043.29
17:25:22|43038.88
17:25:24|43038.9
17:25:24|43039.97
17:25:26|43041.46
17:25:27|43042.6
17:25:28|43043.58
17:25:29|43043.86
17:25:30|43043.98
17:25:32|43045.26
17:25:32|43042.96
17:25:33|43042.01
17:25:34|43044.78
17:25:35|43041.68
17:25:37|43045.27
17:25:37|43044.01
17:25:39|43045.25
17:25:40|43042.51
17:25:41|43043.43
17:25:42|43044.
17:25:43|43041.24
17:25:44|43045.66
17:25:45|43045.6
17:25:46|43047.4
17:25:47|43042.87
17:25:48|43040.02
17:25:49|43039.71
17:25:49|43040.9
17:25:50|43040.26
17:25:52|43040.07
17:25:52|43037.3
17:25:54|43039.04
17:25:55|43039.36
17:25:56|43039.11
17:25:57|43040.11
17:25:58|43039.04
17:25:59|43035.86
17:26:00|43035.75
17:26:01|43036.1
17:26:02|43034.81
17:26:03|43034.18
17:26:04|43030.94
17:26:05|43027.86
17:26:07|43026.16
17:26:07|43022.86
17:26:09|43019.44
17:26:09|43018.68
17:26:10|43021.42
17:26:11|43019.66
17:26:12|43018.
17:26:13|43019.47
17:26:14|43021.79
17:26:16|43026.83
17:26:16|43024.9
17:26:18|43023.86
17:26:19|43022.89
17:26:19|43026.85
17:26:21|43021.29
17:26:22|43030.24
17:26:23|43031.42
17:26:24|43032.02
17:26:25|43032.29
17:26:26|43040.71
17:26:27|43040.45
17:26:28|43036.49
17:26:29|43040.58
17:26:30|43038.72
17:26:31|43041.
17:26:32|43040.46
17:26:33|43045.4
17:26:34|43038.37
17:26:35|43039.96
17:26:36|43043.92
17:26:38|43044.8
17:26:39|43043.39
17:26:41|43046.59
17:26:41|43044.17
17:26:42|43042.77
17:26:45|43043.2
17:26:45|43028.96
17:26:46|43032.97
17:26:48|43027.12
17:26:48|43023.26
17:26:49|43030.
17:26:51|43031.36
17:26:52|43030.61
17:26:52|43029.97
17:26:54|43034.29
17:26:54|43030.49
17:26:55|43034.33
17:26:57|43032.19
17:26:57|43035.97
17:26:59|43031.56
17:27:00|43033.96
17:27:02|43028.76
17:27:03|43030.63
17:27:04|43034.31
17:27:05|43030.75
17:27:06|43028.01
17:27:06|43027.62
17:27:08|43022.18
17:27:09|43024.12
17:27:10|43024.08
17:27:12|43020.82
17:27:12|43020.91
17:27:13|43021.08
17:27:14|43023.29
17:27:15|43022.17
17:27:16|43022.17
17:27:17|43020.01
17:27:19|43020.01
17:27:19|43022.07
17:27:20|43022.3
17:27:22|43022.3
17:27:23|43023.49
17:27:24|43014.46
17:27:24|43013.02
17:27:25|43017.1
17:27:26|43017.94
17:27:28|43012.
17:27:28|43007.88
17:27:30|43009.87
17:27:31|43008.23
17:27:32|43008.
17:27:33|43009.75
17:27:34|43005.99
17:27:35|43003.29
17:27:36|43003.79
17:27:37|43000.
17:27:38|43000.
17:27:40|43005.81
17:27:41|43001.84
17:27:42|43006.
17:27:43|43012.
17:27:44|43013.22
17:27:45|43015.
17:27:46|43020.22
17:27:47|43019.62
17:27:48|43023.
17:27:49|43023.99
17:27:50|43029.26
17:27:52|43025.81
17:27:53|43028.02
17:27:54|43030.
17:27:55|43025.48
17:27:56|43020.
17:27:57|43016.64
17:27:59|43019.4
17:27:59|43029.85
17:28:00|43023.63
17:28:02|43024.
17:28:02|43030.07
17:28:03|43029.15
17:28:04|43036.72
17:28:06|43030.56
17:28:06|43030.8
17:28:08|43032.
17:28:08|43028.
17:28:10|43027.43
17:28:10|43029.98
17:28:11|43028.
17:28:13|43014.19
17:28:13|43015.99
17:28:15|43011.99
17:28:16|43012.89
17:28:17|43016.47
17:28:18|43015.68
17:28:19|43015.99
17:28:20|43015.11
17:28:20|43017.3
17:28:22|43017.3
17:28:23|43015.94
17:28:24|43015.94
17:28:25|43012.65
17:28:26|43013.86
17:28:27|43017.21
17:28:28|43015.48
17:28:29|43015.73
17:28:30|43015.73
17:28:31|43013.69
17:28:32|43013.29
17:28:33|43013.29
17:28:34|43012.91
17:28:35|43012.91
17:28:36|43017.21
17:28:37|43017.21
17:28:38|43015.88
17:28:40|43007.67
17:28:41|43005.66
17:28:42|43005.91
17:28:44|43013.39
17:28:44|43015.71
17:28:45|43014.01
17:28:47|43013.35
17:28:48|43013.37
17:28:49|43011.51
17:28:51|43009.43
17:28:52|43009.41
17:28:52|43009.67
17:28:53|43009.67
17:28:55|43008.73
17:28:57|43008.98
17:28:57|43011.61
17:28:58|43008.74
17:29:00|43009.88
17:29:01|43010.29
17:29:01|43011.29
17:29:03|43012.76
17:29:03|43014.11
17:29:05|43012.01
17:29:05|43007.99
17:29:06|43010.01
17:29:07|43013.03
17:29:09|43013.27
17:29:09|43011.37
17:29:11|43017.03
17:29:11|43016.89
17:29:13|43012.75
17:29:13|43018.01
17:29:14|43018.
17:29:15|43017.84
17:29:16|43019.64
17:29:17|43017.87
17:29:19|43017.33
17:29:19|43025.14
17:29:20|43020.48
17:29:22|43018.02
17:29:23|43014.
17:29:23|43015.37
17:29:25|43014.81
17:29:26|43019.64
17:29:27|43019.86
17:29:27|43012.01
17:29:28|43013.5
17:29:30|43017.53
17:29:31|43013.62
17:29:32|43011.95
17:29:33|43014.01
17:29:34|43013.5
17:29:35|43022.
17:29:36|43022.49
17:29:36|43028.
17:29:38|43026.
17:29:39|43030.33
17:29:41|43026.
17:29:42|43028.79
17:29:43|43025.18
17:29:44|43025.
17:29:46|43025.97
17:29:47|43023.85
17:29:47|43026.03
17:29:49|43025.95
17:29:50|43020.
17:29:51|43021.84
17:29:52|43025.6
17:29:52|43020.
17:29:55|43023.15
17:29:56|43025.09
17:29:56|43022.15
17:29:57|43022.81
17:29:58|43018.5
17:30:00|43019.91
17:30:01|43025.59
17:30:02|43022.16
17:30:02|43012.
17:30:04|43015.87
17:30:05|43013.7
17:30:06|43016.76
17:30:07|43012.81
17:30:08|43015.35
17:30:09|43017.87
17:30:10|43019.41
17:30:11|43016.52
17:30:12|43016.52
17:30:13|43017.25
17:30:14|43016.24
17:30:16|43020.
17:30:17|43020.49
17:30:17|43020.61
17:30:19|43020.73
17:30:19|43025.07
17:30:20|43017.98
17:30:22|43017.4
17:30:22|43012.12
17:30:23|43015.33
17:30:24|43017.01
17:30:26|43018.34
17:30:26|43018.54
17:30:27|43019.57
17:30:28|43023.63
17:30:29|43029.1
17:30:30|43028.57
17:30:31|43025.18
17:30:32|43025.72
17:30:33|43027.09
17:30:34|43028.
17:30:35|43026.61
17:30:36|43026.88
17:30:37|43026.88
17:30:39|43029.97
17:30:39|43027.88
17:30:41|43029.87
17:30:42|43029.87
17:30:44|43030.
17:30:46|43031.83
17:30:46|43032.12
17:30:47|43030.54
17:30:48|43034.
17:30:49|43034.87
17:30:50|43034.87
17:30:52|43036.55
17:30:52|43034.01
17:30:53|43038.88
17:30:55|43035.7
17:30:57|43039.46
17:30:57|43037.43
17:30:58|43042.17
17:31:00|43038.61
17:31:01|43030.17
17:31:01|43027.53
17:31:02|43032.72
17:31:03|43026.06
17:31:04|43030.
17:31:06|43024.01
17:31:06|43025.61
17:31:07|43020.46
17:31:08|43024.97
17:31:09|43020.01
17:31:10|43021.58
17:31:11|43025.5
17:31:12|43022.48
17:31:13|43025.66
17:31:14|43020.94
17:31:15|43023.86
17:31:17|43024.78
17:31:17|43022.49
17:31:18|43022.61
17:31:19|43024.17
17:31:21|43024.13
17:31:22|43024.56
17:31:22|43024.64
17:31:23|43022.93
17:31:24|43024.12
17:31:26|43025.16
17:31:26|43026.04
17:31:28|43026.03
17:31:29|43024.26
17:31:30|43025.5
17:31:30|43025.07
17:31:32|43026.04
17:31:33|43026.04
17:31:34|43028.12
17:31:35|43026.61
17:31:36|43026.01
17:31:37|43024.43
17:31:38|43024.56
17:31:39|43022.27
17:31:40|43022.27
17:31:41|43022.27
17:31:43|43022.13
17:31:43|43024.02
17:31:45|43024.17
17:31:45|43025.77
17:31:47|43025.64
17:31:48|43025.64
17:31:49|43024.36
17:31:50|43022.26
17:31:51|43022.
17:31:52|43022.
17:31:53|43022.
17:31:54|43024.
17:31:55|43022.
17:31:56|43022.
17:31:57|43021.98
17:31:58|43022.
17:31:59|43022.06
17:32:01|43023.67
17:32:02|43023.67
17:32:02|43025.31
17:32:04|43028.
17:32:05|43029.37
17:32:05|43014.12
17:32:07|43015.95
17:32:07|43018.24
17:32:09|43016.58
17:32:09|43014.32
17:32:10|43015.91
17:32:11|43016.05
17:32:12|43014.8
17:32:14|43013.
17:32:15|43014.3
17:32:16|43006.66
17:32:17|43004.77
17:32:18|43002.83
17:32:19|43008.23
17:32:20|43000.82
17:32:21|43004.38
17:32:22|43009.72
17:32:23|43007.47
17:32:24|43007.47
17:32:25|43012.44
17:32:26|43012.78
17:32:27|43011.48
17:32:28|43020.
17:32:29|43016.02
17:32:30|43014.83
17:32:31|43015.05
17:32:32|43025.
17:32:33|43024.31
17:32:34|43022.1
17:32:35|43021.8
17:32:36|43022.21
17:32:37|43033.66
17:32:38|43033.58
17:32:39|43035.9
17:32:40|43036.2
17:32:41|43038.31
17:32:42|43034.02
17:32:44|43027.03
17:32:45|43024.13
17:32:46|43028.14
17:32:47|43024.61
17:32:48|43028.59
17:32:49|43020.02
17:32:51|43018.12
17:32:52|43022.1
17:32:52|43023.44
17:32:53|43023.24
17:32:54|43023.26
17:32:56|43026.99
17:32:56|43030.1
17:32:57|43033.64
17:32:58|43034.
17:32:59|43034.88
17:33:01|43032.19
17:33:01|43034.88
17:33:03|43032.
17:33:04|43031.51
17:33:05|43034.
17:33:05|43034.44
17:33:07|43033.91
17:33:07|43035.98
17:33:09|43035.62
17:33:10|43036.
17:33:11|43034.02
17:33:12|43035.82
17:33:12|43035.7
17:33:14|43035.7
17:33:14|43035.7
17:33:15|43036.51
17:33:16|43036.51
17:33:18|43033.43
17:33:19|43031.96
17:33:20|43031.6
17:33:21|43033.02
17:33:22|43036.93
17:33:23|43036.73
17:33:24|43043.44
17:33:25|43042.05
17:33:26|43042.29
17:33:27|43043.69
17:33:28|43043.42
17:33:29|43043.42
17:33:30|43038.8
17:33:31|43035.
17:33:32|43033.32
17:33:33|43033.1
17:33:35|43034.27
17:33:36|43033.6
17:33:36|43033.6
17:33:37|43033.83
17:33:39|43033.64
17:33:39|43032.18
17:33:41|43029.12
17:33:41|43037.99
17:33:43|43037.32
17:33:43|43038.
17:33:45|43036.23
17:33:45|43045.47
17:33:47|43039.89
17:33:48|43036.02
17:33:48|43033.81
17:33:50|43035.87
17:33:51|43028.01
17:33:51|43033.77
17:33:53|43034.13
17:33:54|43027.94
17:33:55|43028.22
17:33:56|43033.99
17:33:57|43032.12
17:33:58|43036.
17:33:59|43031.79
17:33:59|43039.16
17:34:01|43036.49
17:34:02|43038.58
17:34:03|43037.68
17:34:04|43040.
17:34:05|43036.49
17:34:06|43037.67
17:34:07|43039.25
17:34:08|43043.89
17:34:09|43036.08
17:34:10|43036.06
17:34:11|43029.52
17:34:12|43029.52
17:34:13|43033.38
17:34:14|43026.57
17:34:15|43033.99
17:34:16|43026.71
17:34:17|43028.41
17:34:18|43022.24
17:34:19|43026.
17:34:20|43028.02
17:34:21|43030.
17:34:22|43029.46
17:34:23|43028.13
17:34:24|43028.25
17:34:25|43030.54
17:34:26|43038.01
17:34:27|43036.01
17:34:28|43040.57
17:34:29|43035.87
17:34:30|43034.04
17:34:31|43036.74
17:34:33|43031.91
17:34:33|43036.16
17:34:34|43035.52
17:34:35|43034.52
17:34:36|43033.04
17:34:37|43032.98
17:34:38|43035.87
17:34:39|43034.31
17:34:40|43033.87
17:34:41|43033.87
17:34:42|43029.49
17:34:43|43031.69
17:34:45|43031.65
17:34:46|43031.68
17:34:47|43033.47
17:34:48|43033.63
17:34:49|43032.4
17:34:51|43032.39
17:34:51|43032.39
17:34:52|43033.71
17:34:53|43032.39
17:34:55|43032.58
17:34:56|43032.58
17:34:57|43032.99
17:34:57|43033.12
17:34:58|43034.75
17:35:00|43034.75
17:35:02|43030.98
17:35:03|43033.81
17:35:03|43033.15
17:35:05|43033.15
17:35:06|43033.15
17:35:07|43026.63
17:35:08|43026.84
17:35:09|43026.95
17:35:10|43027.95
17:35:11|43023.99
17:35:12|43023.85
17:35:14|43022.64
17:35:14|43020.01
17:35:15|43021.45
17:35:17|43021.44
17:35:17|43025.51
17:35:18|43025.52
17:35:19|43023.63
17:35:21|43023.63
17:35:22|43026.59
17:35:23|43028.01
17:35:24|43028.01
17:35:25|43029.48
17:35:26|43028.85
17:35:27|43027.49
17:35:27|43027.25
17:35:28|43027.25
17:35:30|43024.38
17:35:30|43024.86
17:35:31|43031.
17:35:33|43030.71
17:35:34|43032.01
17:35:35|43032.53
17:35:36|43032.7
17:35:37|43035.32
17:35:38|43039.23
17:35:39|43041.63
17:35:40|43038.09
17:35:41|43044.79
17:35:42|43044.9
17:35:43|43045.88
17:35:44|43037.56
17:35:45|43036.13
17:35:47|43040.
17:35:48|43031.21
17:35:49|43030.7
17:35:50|43026.47
17:35:51|43027.98
17:35:52|43026.13
17:35:53|43032.01
17:35:54|43031.94
17:35:56|43035.01
17:35:57|43031.93
17:35:57|43035.88
17:35:58|43032.16
17:35:59|43033.59
17:36:01|43034.49
17:36:02|43032.31
17:36:03|43030.15
17:36:03|43034.55
17:36:05|43042.57
17:36:06|43038.87
17:36:07|43032.15
17:36:08|43031.15
17:36:09|43030.14
17:36:10|43030.83
17:36:11|43031.32
17:36:12|43032.59
17:36:13|43033.87
17:36:14|43031.7
17:36:15|43033.34
17:36:16|43035.74
17:36:18|43032.09
17:36:19|43032.65
17:36:20|43032.57
17:36:20|43031.45
17:36:21|43032.45
17:36:22|43027.98
17:36:24|43029.81
17:36:25|43027.88
17:36:26|43026.79
17:36:27|43025.59
17:36:27|43027.58
17:36:29|43025.8
17:36:30|43027.18
17:36:31|43027.06
17:36:32|43030.37
17:36:33|43029.64
17:36:34|43030.42
17:36:34|43031.73
17:36:36|43030.36
17:36:37|43028.77
17:36:38|43028.27
17:36:39|43029.94
17:36:40|43032.41
17:36:41|43030.98
17:36:42|43031.88
17:36:43|43031.88
17:36:44|43031.13
17:36:45|43030.12
17:36:46|43030.87
17:36:48|43033.42
17:36:49|43031.48
17:36:49|43031.4
17:36:51|43031.61
17:36:53|43035.28
17:36:53|43036.18
17:36:54|43034.16
17:36:56|43039.17
17:36:57|43039.11
17:36:57|43042.97
17:36:58|43041.25
17:36:59|43034.
17:37:00|43028.59
17:37:02|43035.76
17:37:03|43031.88
17:37:04|43035.49
17:37:05|43036.
17:37:06|43032.98
17:37:07|43032.97
17:37:08|43033.56
17:37:08|43034.94
17:37:10|43037.57
17:37:10|43029.73
17:37:12|43031.76
17:37:13|43036.35
17:37:14|43035.89
17:37:15|43036.89
17:37:16|43034.01
17:37:17|43033.97
17:37:19|43032.57
17:37:19|43033.09
17:37:20|43037.1
17:37:21|43037.52
17:37:22|43036.34
17:37:24|43027.77
17:37:25|43028.31
17:37:26|43031.48
17:37:27|43032.26
17:37:28|43032.14
17:37:29|43032.14
17:37:30|43029.89
17:37:30|43035.45
17:37:31|43034.06
17:37:33|43032.
17:37:34|43028.01
17:37:35|43025.1
17:37:36|43026.89
17:37:37|43031.32
17:37:38|43026.18
17:37:39|43026.32
17:37:40|43022.43
17:37:40|43023.5
17:37:42|43018.65
17:37:42|43025.8
17:37:44|43020.35
17:37:45|43027.84
17:37:46|43021.88
17:37:47|43026.15
17:37:49|43023.39
17:37:50|43019.03
17:37:51|43028.01
17:37:51|43031.03
17:37:53|43030.26
17:37:54|43034.
17:37:55|43028.85
17:37:57|43034.66
17:37:58|43028.33
17:37:58|43033.17
17:37:59|43036.95
17:38:00|43038.87
17:38:02|43039.11
17:38:03|43040.37
17:38:04|43038.23
17:38:05|43040.66
17:38:06|43039.01
17:38:07|43036.88
17:38:08|43038.68
17:38:09|43032.41
17:38:10|43030.13
17:38:11|43030.83
17:38:12|43032.11
17:38:14|43030.47
17:38:15|43037.47
17:38:15|43036.9
17:38:17|43038.79
17:38:18|43041.7
17:38:19|43043.33
17:38:20|43043.33
17:38:20|43043.43
17:38:21|43041.25
17:38:22|43042.9
17:38:24|43042.4
17:38:25|43041.47
17:38:26|43037.38
17:38:27|43041.59
17:38:28|43043.53
17:38:29|43038.71
17:38:30|43042.13
17:38:31|43042.44
17:38:32|43045.23
17:38:33|43043.84
17:38:34|43042.
17:38:35|43037.84
17:38:36|43043.52
17:38:37|43036.3
17:38:38|43042.27
17:38:39|43042.
17:38:41|43038.49
17:38:41|43038.51
17:38:43|43036.3
17:38:43|43042.14
17:38:45|43045.56
17:38:45|43041.52
17:38:46|43040.
17:38:47|43042.76
17:38:49|43045.97
17:38:50|43049.29
17:38:52|43047.35
17:38:53|43049.88
17:38:54|43048.
17:38:55|43050.
17:38:56|43049.99
17:38:57|43050.
17:38:58|43044.63
17:38:58|43045.03
17:39:01|43045.42
17:39:02|43050.
17:39:03|43048.
17:39:03|43044.
17:39:04|43045.51
17:39:05|43047.74
17:39:07|43045.5
17:39:08|43047.42
17:39:09|43046.01
17:39:10|43046.01
17:39:11|43052.97
17:39:12|43052.97
17:39:13|43052.97
17:39:14|43056.08
17:39:15|43052.02
17:39:16|43049.98
17:39:17|43046.01
17:39:18|43048.29
17:39:19|43049.17
17:39:20|43044.53
17:39:21|43043.62
17:39:22|43039.99
17:39:23|43042.37
17:39:24|43046.1
17:39:25|43038.
17:39:26|43041.65
17:39:27|43038.
17:39:28|43041.44
17:39:30|43043.1
17:39:30|43042.
17:39:31|43036.99
17:39:33|43039.64
17:39:33|43042.01
17:39:34|43043.89
17:39:36|43043.79
17:39:37|43042.01
17:39:38|43042.01
17:39:38|43041.53
17:39:40|43040.39
17:39:41|43043.54
17:39:41|43043.54
17:39:43|43043.54
17:39:43|43043.27
17:39:44|43041.47
17:39:45|43042.26
17:39:47|43042.19
17:39:47|43043.15
17:39:48|43043.15
17:39:50|43042.73
17:39:52|43040.08
17:39:52|43039.88
17:39:54|43039.81
17:39:55|43039.81
17:39:55|43039.81
17:39:57|43039.99
17:39:57|43040.34
17:39:58|43040.07
17:40:00|43039.83
17:40:01|43039.76
17:40:02|43040.75
17:40:04|43040.9
17:40:05|43041.02
17:40:06|43041.02
17:40:06|43040.87
17:40:08|43040.12
17:40:09|43044.19
17:40:10|43044.31
17:40:11|43044.7
17:40:12|43048.04
17:40:12|43050.76
17:40:14|43051.14
17:40:15|43050.13
17:40:17|43050.6
17:40:17|43054.74
17:40:19|43050.76
17:40:20|43054.3
17:40:21|43052.88
17:40:23|43054.58
17:40:24|43054.26
17:40:25|43054.96
17:40:26|43047.69
17:40:27|43049.72
17:40:29|43045.75
17:40:29|43044.65
17:40:31|43044.
17:40:32|43042.
17:40:33|43045.7
17:40:35|43046.84
17:40:36|43046.84
17:40:37|43046.73
17:40:38|43048.
17:40:39|43049.5
17:40:40|43052.17
17:40:41|43050.85
17:40:42|43052.24
17:40:43|43052.26
17:40:44|43047.87
17:40:45|43049.37
17:40:47|43051.03
17:40:47|43053.1
17:40:48|43048.
17:40:49|43048.
17:40:50|43046.
17:40:52|43046.75
17:40:53|43047.96
17:40:53|43048.26
17:40:55|43046.17
17:40:56|43048.08
17:40:57|43045.73
17:40:58|43047.01
17:40:59|43049.08
17:41:01|43044.17
17:41:02|43048.02
17:41:03|43044.01
17:41:04|43050.
17:41:04|43052.
17:41:05|43053.08
17:41:06|43055.38
17:41:08|43051.89
17:41:09|43050.55
17:41:10|43053.12
17:41:11|43052.
17:41:12|43051.89
17:41:13|43052.
17:41:14|43052.
17:41:15|43053.99
17:41:17|43053.06
17:41:19|43052.7
17:41:19|43052.7
17:41:21|43051.06
17:41:22|43051.06
17:41:24|43051.4
17:41:26|43052.01
17:41:27|43051.52
17:41:28|43051.52
17:41:30|43052.67
17:41:30|43052.67
17:41:32|43052.
17:41:32|43054.49
17:41:33|43054.49
17:41:34|43060.47
17:41:36|43059.64
17:41:36|43059.35
17:41:37|43058.87
17:41:39|43060.37
17:41:39|43060.58
17:41:41|43061.5
17:41:41|43060.
17:41:43|43061.94
17:41:44|43062.65
17:41:45|43064.
17:41:45|43063.52
17:41:46|43064.43
17:41:47|43065.39
17:41:49|43064.27
17:41:49|43064.02
17:41:50|43061.57
17:41:51|43060.51
17:41:53|43063.89
17:41:54|43064.91
17:41:55|43064.
17:41:55|43064.91
17:41:57|43063.56
17:41:58|43061.51
17:41:59|43059.88
17:42:00|43060.73
17:42:01|43062.63
17:42:02|43063.5
17:42:03|43064.79
17:42:04|43066.07
17:42:05|43066.36
17:42:06|43066.07
17:42:07|43067.99
17:42:08|43066.11
17:42:09|43067.94
17:42:10|43066.
17:42:11|43066.6
17:42:12|43064.46
17:42:13|43064.46
17:42:14|43066.62
17:42:15|43069.58
17:42:16|43065.46
17:42:18|43065.68
17:42:19|43062.86
17:42:20|43063.68
17:42:21|43064.04
17:42:22|43057.49
17:42:23|43057.6
17:42:24|43057.84
17:42:25|43056.24
17:42:26|43052.27
17:42:28|43054.12
17:42:29|43055.12
17:42:30|43054.09
17:42:31|43050.67
17:42:32|43052.25
17:42:33|43054.3
17:42:34|43057.15
17:42:36|43057.11
17:42:37|43056.
17:42:37|43054.99
17:42:39|43058.47
17:42:40|43057.64
17:42:41|43061.12
17:42:42|43063.99
17:42:43|43061.04
17:42:43|43063.88
17:42:45|43059.24
17:42:47|43058.92
17:42:48|43063.32
17:42:49|43063.2
17:42:50|43058.02
17:42:51|43056.34
17:42:52|43060.
17:42:53|43063.01
17:42:54|43062.37
17:42:55|43067.09
17:42:56|43065.57
17:42:58|43061.65
17:42:58|43061.65
17:42:59|43063.99
17:43:01|43059.58
17:43:01|43064.38
17:43:02|43062.
17:43:03|43058.01
17:43:04|43065.48
17:43:06|43060.
17:43:06|43059.31
17:43:07|43062.
17:43:09|43064.01
17:43:10|43065.79
17:43:12|43067.02
17:43:12|43064.
17:43:13|43060.
17:43:14|43060.3
17:43:15|43062.4
17:43:16|43056.
17:43:18|43060.01
17:43:19|43060.
17:43:20|43057.43
17:43:21|43061.99
17:43:22|43057.32
17:43:23|43059.33
17:43:25|43052.12
17:43:26|43059.59
17:43:27|43062.1
17:43:28|43055.72
17:43:28|43056.43
17:43:30|43058.93
17:43:30|43059.04
17:43:32|43060.57
17:43:33|43060.45
17:43:33|43060.45
17:43:34|43060.33
17:43:36|43060.09
17:43:37|43057.51
17:43:38|43054.03
17:43:39|43053.77
17:43:40|43055.02
17:43:41|43056.32
17:43:42|43056.32
17:43:42|43058.32
17:43:44|43056.9
17:43:45|43057.38
17:43:46|43057.97
17:43:47|43057.97
17:43:48|43057.97
17:43:48|43056.86
17:43:49|43057.7
17:43:51|43055.36
17:43:52|43054.73
17:43:53|43053.99
17:43:54|43054.11
17:43:55|43053.75
17:43:56|43053.87
17:43:57|43054.01
17:43:58|43056.26
17:43:59|43053.23
17:44:00|43054.8
17:44:01|43053.1
17:44:02|43052.93
17:44:03|43051.94
17:44:04|43052.73
17:44:05|43052.73
17:44:06|43052.21
17:44:07|43057.96
17:44:08|43057.73
17:44:09|43056.84
17:44:11|43056.04
17:44:12|43057.54
17:44:12|43055.49
17:44:14|43055.93
17:44:15|43054.66
17:44:16|43054.12
17:44:16|43054.04
17:44:18|43053.1
17:44:19|43052.43
17:44:20|43052.43
17:44:22|43053.54
17:44:23|43049.49
17:44:24|43049.86
17:44:25|43047.86
17:44:26|43049.47
17:44:27|43049.47
17:44:28|43051.33
17:44:29|43048.
17:44:31|43046.16
17:44:31|43042.
17:44:33|43041.81
17:44:34|43042.93
17:44:34|43042.12
17:44:36|43042.12
17:44:37|43041.58
17:44:38|43041.58
17:44:39|43040.05
17:44:40|43037.86
17:44:40|43041.04
17:44:42|43040.32
17:44:43|43041.99
17:44:44|43043.99
17:44:44|43041.86
17:44:46|43043.33
17:44:47|43038.19
17:44:48|43041.73
17:44:49|43049.21
17:44:50|43045.16
17:44:51|43045.56
17:44:52|43045.22
17:44:53|43051.09
17:44:55|43049.29
17:44:57|43051.47
17:44:57|43050.81
17:44:58|43051.76
17:45:00|43051.52
17:45:01|43051.93
17:45:01|43054.63
17:45:03|43052.01
17:45:04|43052.4
17:45:05|43052.62
17:45:06|43052.94
17:45:07|43051.76
17:45:08|43051.76
17:45:08|43051.62
17:45:09|43054.08
17:45:11|43058.
17:45:12|43056.
17:45:13|43057.89
17:45:14|43056.
17:45:15|43052.6
17:45:17|43056.42
17:45:18|43056.2
17:45:19|43056.01
17:45:20|43056.
17:45:21|43057.78
17:45:21|43054.98
17:45:23|43058.43
17:45:24|43053.1
17:45:25|43051.71
17:45:26|43051.16
17:45:27|43050.83
17:45:28|43050.22
17:45:29|43048.12
17:45:30|43049.97
17:45:31|43049.77
17:45:32|43049.65
17:45:34|43051.69
17:45:35|43050.02
17:45:35|43050.9
17:45:36|43049.59
17:45:38|43043.47
17:45:39|43043.47
17:45:40|43046.8
17:45:41|43045.94
17:45:42|43044.9
17:45:43|43048.01
17:45:44|43046.55
17:45:45|43047.32
17:45:46|43051.08
17:45:47|43049.18
17:45:48|43049.39
17:45:49|43050.
17:45:50|43049.19
17:45:51|43049.32
17:45:52|43049.32
17:45:53|43049.32
17:45:54|43048.65
17:45:56|43046.1
17:45:57|43046.09
17:45:58|43046.57
17:45:58|43047.08
17:46:01|43045.99
17:46:02|43044.08
17:46:03|43043.91
17:46:04|43043.54
17:46:05|43039.76
17:46:06|43038.
17:46:07|43040.
17:46:08|43041.71
17:46:09|43045.02
17:46:10|43047.08
17:46:12|43046.81
17:46:12|43048.47
17:46:13|43048.37
17:46:14|43048.08
17:46:15|43048.44
17:46:17|43049.29
17:46:17|43048.19
17:46:19|43046.78
17:46:20|43047.54
17:46:20|43046.71
17:46:22|43047.07
17:46:23|43047.09
17:46:24|43047.09
17:46:25|43044.89
17:46:26|43043.5
17:46:27|43044.07
17:46:28|43041.25
17:46:29|43041.25
17:46:30|43041.99
17:46:31|43043.69
17:46:32|43042.43
17:46:33|43046.17
17:46:34|43047.04
17:46:35|43049.87
17:46:36|43049.13
17:46:37|43049.13
17:46:38|43046.14
17:46:39|43047.14
17:46:40|43048.16
17:46:41|43048.
17:46:42|43047.51
17:46:43|43047.63
17:46:44|43047.63
17:46:45|43047.42
17:46:46|43048.77
17:46:47|43049.15
17:46:48|43047.86
17:46:49|43047.99
17:46:50|43048.34
17:46:51|43050.68
17:46:53|43054.14
17:46:53|43050.03
17:46:55|43050.03
17:46:56|43046.66
17:46:58|43047.37
17:46:59|43046.
17:47:00|43046.12
17:47:01|43050.69
17:47:02|43050.4
17:47:03|43050.52
17:47:04|43048.9
17:47:05|43049.63
17:47:06|43049.87
17:47:07|43050.11
17:47:09|43051.85
17:47:09|43050.63
17:47:11|43053.98
17:47:12|43054.84
17:47:12|43056.23
17:47:14|43056.58
17:47:15|43055.32
17:47:16|43052.63
17:47:16|43050.13
17:47:18|43049.86
17:47:19|43046.48
17:47:20|43044.54
17:47:21|43048.
17:47:22|43044.69
17:47:24|43045.05
17:47:25|43044.
17:47:25|43040.38
17:47:26|43041.23
17:47:27|43041.41
17:47:29|43040.63
17:47:30|43041.54
17:47:30|43039.89
17:47:32|43037.66
17:47:33|43038.27
17:47:34|43038.63
17:47:36|43041.97
17:47:37|43043.96
17:47:37|43044.13
17:47:38|43045.55
17:47:39|43043.91
17:47:41|43044.01
17:47:41|43045.49
17:47:42|43045.85
17:47:44|43044.01
17:47:44|43045.51
17:47:46|43044.67
17:47:47|43043.22
17:47:48|43041.3
17:47:49|43043.95
17:47:50|43045.52
17:47:52|43042.72
17:47:52|43042.72
17:47:54|43042.19
17:47:55|43041.79
17:47:57|43043.58
17:47:57|43041.11
17:47:59|43040.92
17:48:00|43040.29
17:48:01|43040.29
17:48:02|43041.82
17:48:04|43042.6
17:48:05|43046.
17:48:05|43045.99
17:48:06|43045.57
17:48:07|43044.06
17:48:09|43044.
17:48:10|43044.
17:48:11|43049.21
17:48:12|43046.16
17:48:12|43047.76
17:48:14|43045.7
17:48:15|43046.
17:48:16|43045.69
17:48:17|43044.
17:48:18|43045.59
17:48:19|43046.04
17:48:20|43045.7
17:48:21|43045.07
17:48:22|43044.
17:48:23|43043.87
17:48:24|43040.92
17:48:25|43043.27
17:48:26|43042.45
17:48:27|43042.45
17:48:28|43042.45
17:48:29|43046.29
17:48:30|43046.29
17:48:31|43046.32
17:48:32|43043.51
17:48:33|43042.2
17:48:34|43042.2
17:48:35|43044.59
17:48:36|43042.33
17:48:37|43043.55
17:48:38|43041.39
17:48:39|43041.51
17:48:40|43044.68
17:48:41|43044.68
17:48:42|43047.11
17:48:43|43042.67
17:48:44|43046.
17:48:45|43045.89
17:48:46|43045.4
17:48:47|43045.53
17:48:48|43048.
17:48:49|43048.26
17:48:50|43040.99
17:48:51|43042.
17:48:52|43041.13
17:48:53|43043.86
17:48:55|43040.02
17:48:55|43039.69
17:48:56|43040.53
17:48:58|43037.62
17:48:59|43037.61
17:49:00|43037.62
17:49:01|43038.43
17:49:03|43041.38
17:49:03|43040.
17:49:04|43039.9
17:49:06|43037.42
17:49:07|43039.17
17:49:08|43037.38
17:49:09|43039.41
17:49:10|43041.67
17:49:11|43038.77
17:49:11|43039.13
17:49:13|43038.89
17:49:14|43035.
17:49:15|43026.98
17:49:17|43021.91
17:49:18|43022.48
17:49:19|43011.76
17:49:20|43015.34
17:49:21|43013.98
17:49:21|43018.25
17:49:22|43020.01
17:49:23|43019.9
17:49:24|43018.81
17:49:26|43020.43
17:49:27|43019.69
17:49:28|43019.69
17:49:28|43019.69
17:49:29|43016.63
17:49:31|43018.97
17:49:31|43027.21
17:49:32|43028.05
17:49:34|43029.64
17:49:35|43027.2
17:49:36|43028.3
17:49:37|43029.3
17:49:38|43028.86
17:49:39|43034.72
17:49:39|43036.02
17:49:41|43037.94
17:49:42|43039.9
17:49:43|43039.88
17:49:44|43041.34
17:49:45|43041.4
17:49:46|43040.03
17:49:47|43042.
17:49:47|43039.89
17:49:49|43040.51
17:49:50|43039.13
17:49:50|43040.28
17:49:52|43039.13
17:49:53|43036.07
17:49:54|43035.77
17:49:56|43034.43
17:49:56|43033.99
17:49:58|43033.88
17:49:58|43030.72
17:50:00|43024.19
17:50:01|43026.33
17:50:03|43020.14
17:50:04|43021.55
17:50:04|43024.3
17:50:05|43020.
17:50:06|43015.22
17:50:08|43011.26
17:50:09|43014.82
17:50:09|43016.44
17:50:11|43016.25
17:50:12|43012.56
17:50:12|43012.56
17:50:14|43014.08
17:50:16|43011.07
17:50:16|43010.63
17:50:17|43011.05
17:50:19|43010.05
17:50:19|43005.
17:50:21|43006.25
17:50:22|42984.01
17:50:23|42982.76
17:50:24|42982.07
17:50:25|42984.03
17:50:26|42986.83
17:50:27|42986.
17:50:28|42987.7
17:50:29|42985.37
17:50:30|42984.43
17:50:31|42985.43
17:50:32|42985.1
17:50:33|42986.71
17:50:34|42986.47
17:50:35|42981.38
17:50:36|42982.16
17:50:37|42984.16
17:50:38|42979.33
17:50:40|42983.9
17:50:41|42983.43
17:50:41|42983.41
17:50:42|42981.82
17:50:43|42983.01
17:50:44|42988.94
17:50:46|42989.71
17:50:46|42988.67
17:50:47|42986.27
17:50:48|42985.
17:50:50|42986.31
17:50:50|42983.85
17:50:51|42984.
17:50:52|42982.6
17:50:54|42983.87
17:50:54|42984.65
17:50:56|42984.88
17:50:57|42982.28
17:50:59|42991.44
17:51:00|42989.18
17:51:00|42991.5
17:51:02|42989.
17:51:03|42989.1
17:51:04|42989.46
17:51:06|42989.17
17:51:07|42989.17
17:51:07|42992.21
17:51:09|42990.91
17:51:14|42990.2
17:51:14|42990.2
17:51:15|42989.57
17:51:17|42989.15
17:51:17|42989.15
17:51:19|42990.53
17:51:20|42986.44
17:51:20|42989.51
17:51:21|42986.99
17:51:23|42987.79
17:51:23|42985.65
17:51:25|42986.65
17:51:25|42986.1
17:51:27|42986.1
17:51:27|42985.93
17:51:29|42985.93
17:51:30|42989.4
17:51:31|42987.53
17:51:32|42987.33
17:51:33|42986.61
17:51:34|42986.61
17:51:35|42983.24
17:51:35|42984.29
17:51:37|42984.17
17:51:38|42984.02
17:51:39|42983.76
17:51:40|42983.76
17:51:41|42985.51
17:51:42|42984.06
17:51:43|42985.
17:51:44|42985.
17:51:45|42990.12
17:51:46|42989.28
17:51:47|42989.04
17:51:48|42987.89
17:51:49|42987.17
17:51:50|42986.74
17:51:51|42987.87
17:51:52|42990.28
17:51:53|42990.
17:51:54|42990.
17:51:55|42990.
17:51:56|42988.57
17:51:58|42988.67
17:51:59|42988.66
17:52:00|42988.32
17:52:01|42989.71
17:52:02|42987.43
17:52:04|42986.
17:52:04|42984.
17:52:06|42985.83
17:52:07|42986.85
17:52:08|42987.98
17:52:10|42987.72
17:52:11|42985.68
17:52:11|42984.51
17:52:12|42984.51
17:52:14|42985.88
17:52:14|42987.72
17:52:15|42986.08
17:52:16|42988.86
17:52:18|42983.3
17:52:18|42983.3
17:52:19|42983.83
17:52:20|42985.04
17:52:21|42982.
17:52:23|42981.87
17:52:23|42982.34
17:52:24|42980.38
17:52:25|42980.19
17:52:27|42979.88
17:52:27|42980.49
17:52:28|42979.96
17:52:29|42974.35
17:52:31|42973.98
17:52:31|42974.01
17:52:32|42971.6
17:52:34|42974.58
17:52:34|42977.81
17:52:36|42976.19
17:52:36|42977.89
17:52:38|42977.87
17:52:39|42977.87
17:52:39|42975.53
17:52:40|42978.
17:52:41|42978.
17:52:43|42978.12
17:52:44|42978.24
17:52:44|42978.56
17:52:46|42978.55
17:52:46|42979.58
17:52:47|42979.19
17:52:48|42978.5
17:52:50|42978.5
17:52:51|42978.5
17:52:51|42976.19
17:52:53|42976.12
17:52:54|42976.12
17:52:55|42977.99
17:52:55|42976.54
17:52:57|42976.36
17:52:58|42974.66
17:52:59|42974.66
17:53:00|42974.89
17:53:02|42976.12
17:53:03|42975.61
17:53:05|42973.88
17:53:05|42974.51
17:53:06|42976.11
17:53:07|42975.79
17:53:08|42979.54
17:53:09|42978.38
17:53:11|42976.99
17:53:11|42979.51
17:53:12|42978.38
17:53:14|42977.96
17:53:14|42977.95
17:53:15|42974.62
17:53:17|42972.16
17:53:18|42972.28
17:53:18|42972.25
17:53:20|42968.57
17:53:21|42968.57
17:53:21|42974.02
17:53:22|42974.01
17:53:23|42973.49
17:53:25|42973.77
17:53:25|42973.77
17:53:27|42968.91
17:53:28|42967.39
17:53:29|42974.57
17:53:30|42974.57
17:53:31|42976.05
17:53:31|42977.47
17:53:32|42975.94
17:53:34|42977.19
17:53:35|42977.13
17:53:36|42976.54
17:53:37|42977.19
17:53:38|42977.01
17:53:38|42976.02
17:53:40|42975.27
17:53:41|42974.68
17:53:42|42973.4
17:53:43|42975.48
17:53:44|42977.13
17:53:44|42978.45
17:53:46|42981.21
17:53:46|42981.08
17:53:47|42980.96
17:53:49|42979.58
17:53:49|42981.22
17:53:51|42981.46
17:53:52|42990.03
17:53:53|42988.86
17:53:54|42988.01
17:53:55|42988.86
17:53:56|42990.64
17:53:57|42991.64
17:53:58|42991.78
17:53:59|42991.
17:54:00|42990.17
17:54:01|42987.08
17:54:03|42985.48
17:54:03|42986.12
17:54:04|42990.51
17:54:05|42990.22
17:54:07|42992.44
17:54:07|42993.54
17:54:09|42988.02
17:54:09|42986.14
17:54:11|42986.54
17:54:11|42991.95
17:54:13|42994.92
17:54:14|42996.55
17:54:15|42992.56
17:54:16|42995.91
17:54:17|42994.38
17:54:18|42994.38
17:54:19|42994.13
17:54:20|42992.4
17:54:21|42994.31
17:54:22|42994.31
17:54:23|42987.75
17:54:24|42987.72
17:54:25|42987.72
17:54:27|42984.14
17:54:28|42983.78
17:54:28|42985.99
17:54:29|42985.99
17:54:30|42982.11
17:54:32|42983.59
17:54:32|42983.45
17:54:33|42984.47
17:54:34|42983.95
17:54:35|42984.62
17:54:36|42983.26
17:54:37|42983.26
17:54:39|42983.25
17:54:40|42983.37
17:54:40|42984.75
17:54:42|42984.62
17:54:42|42984.62
17:54:43|42983.85
17:54:44|42983.67
17:54:46|42981.6
17:54:46|42976.98
17:54:48|42978.32
17:54:48|42975.24
17:54:50|42975.36
17:54:51|42975.94
17:54:52|42974.36
17:54:53|42973.12
17:54:54|42972.45
17:54:55|42978.83
17:54:56|42978.94
17:54:57|42978.4
17:54:58|42976.79
17:54:59|42977.17
17:55:00|42977.69
17:55:01|42978.05
17:55:02|42978.38
17:55:03|42980.48
17:55:04|42982.
17:55:05|42982.77
17:55:06|42981.28
17:55:08|42985.75
17:55:09|42982.01
17:55:09|42985.34
17:55:11|42985.34
17:55:11|42987.11
17:55:13|42984.45
17:55:14|42990.
17:55:14|42988.02
17:55:16|42982.44
17:55:16|42988.82
17:55:18|42988.43
17:55:19|42986.18
17:55:20|42987.92
17:55:21|42986.04
17:55:22|42986.36
17:55:23|42986.12
17:55:24|42986.12
17:55:25|42984.62
17:55:27|42987.17
17:55:28|42989.1
17:55:28|42988.64
17:55:29|42986.12
17:55:31|42986.12
17:55:32|42984.96
17:55:33|42984.43
17:55:35|42985.42
17:55:36|42990.69
17:55:37|42988.59
17:55:39|42989.47
17:55:39|42992.59
17:55:40|42991.31
17:55:41|42992.33
17:55:43|42993.63
17:55:44|42994.24
17:55:45|42998.
17:55:47|42997.2
17:55:48|42993.8
17:55:49|42993.8
17:55:50|42992.8
17:55:51|42992.8
17:55:51|42992.8
17:55:52|42997.52
17:55:54|42998.25
17:55:56|43005.74
17:55:57|43000.49
17:55:57|43003.9
17:55:59|43004.78
17:55:59|43004.78
17:56:01|43004.9
17:56:02|43003.3
17:56:02|43002.
17:56:03|43001.75
17:56:05|43003.98
17:56:06|43003.98
17:56:07|43004.86
17:56:08|43003.99
17:56:09|43005.64
17:56:09|43005.64
17:56:11|43007.74
17:56:12|43008.26
17:56:13|43006.24
17:56:14|43007.6
17:56:15|43010.
17:56:16|43009.11
17:56:17|43009.74
17:56:18|43006.39
17:56:19|43009.01
17:56:20|43010.
17:56:21|43010.93
17:56:22|43010.33
17:56:23|43010.45
17:56:24|43010.11
17:56:25|43010.
17:56:26|43008.85
17:56:27|43008.85
17:56:29|43006.77
17:56:29|43009.99
17:56:30|43010.11
17:56:31|43008.87
17:56:32|43010.11
17:56:33|43010.11
17:56:35|43006.7
17:56:37|43009.46
17:56:38|43009.45
17:56:38|43008.
17:56:40|43006.35
17:56:40|43008.
17:56:42|43009.9
17:56:43|43015.68
17:56:44|43014.38
17:56:44|43012.71
17:56:46|43015.91
17:56:47|43014.
17:56:48|43015.03
17:56:49|43016.
17:56:50|43014.33
17:56:50|43014.33
17:56:51|43012.92
17:56:53|43012.96
17:56:54|43012.96
17:56:55|43011.95
17:56:56|43011.93
17:56:57|43013.88
17:56:58|43016.22
17:56:59|43018.78
17:57:00|43019.8
17:57:01|43021.11
17:57:02|43022.06
17:57:03|43022.57
17:57:04|43023.06
17:57:06|43023.3
17:57:07|43024.23
17:57:08|43027.55
17:57:09|43027.96
17:57:09|43026.6
17:57:11|43028.04
17:57:12|43028.29
17:57:13|43028.3
17:57:13|43032.21
17:57:15|43032.93
17:57:16|43036.
17:57:17|43032.67
17:57:18|43031.92
17:57:19|43034.
17:57:19|43032.48
17:57:20|43034.
17:57:21|43035.56
17:57:23|43034.
17:57:24|43035.75
17:57:25|43036.
17:57:26|43030.
17:57:27|43031.46
17:57:28|43035.53
17:57:29|43035.59
17:57:31|43033.84
17:57:32|43032.31
17:57:32|43031.65
17:57:34|43032.09
17:57:34|43034.
17:57:36|43032.92
17:57:38|43036.72
17:57:38|43036.
17:57:41|43036.23
17:57:42|43034.37
17:57:44|43035.82
17:57:45|43036.72
17:57:46|43039.99
17:57:46|43038.09
17:57:47|43039.8
17:57:48|43036.74
17:57:50|43039.26
17:57:50|43039.55
17:57:52|43039.7
17:57:52|43041.99
17:57:54|43040.61
17:57:54|43040.97
17:57:56|43041.21
17:57:57|43040.71
17:57:58|43039.22
17:57:59|43041.16
17:58:00|43039.96
17:58:01|43040.
17:58:02|43040.92
17:58:03|43041.16
17:58:04|43040.
17:58:05|43037.96
17:58:05|43038.49
17:58:06|43033.99
17:58:09|43037.75
17:58:09|43034.22
17:58:11|43035.67
17:58:12|43035.67
17:58:12|43036.16
17:58:13|43035.67
17:58:15|43035.67
17:58:16|43034.03
17:58:16|43034.03
17:58:17|43034.03
17:58:19|43036.08
17:58:19|43034.64
17:58:21|43035.89
17:58:22|43035.91
17:58:23|43034.01
17:58:23|43034.01
17:58:25|43034.01
17:58:26|43033.67
17:58:27|43029.91
17:58:28|43030.24
17:58:28|43028.04
17:58:30|43028.04
17:58:31|43028.04
17:58:32|43026.52
17:58:33|43031.71
17:58:34|43032.
17:58:34|43031.88
17:58:36|43032.8
17:58:38|43030.58
17:58:39|43030.81
17:58:40|43033.08
17:58:42|43032.64
17:58:43|43032.76
17:58:44|43035.71
17:58:45|43033.01
17:58:46|43033.01
17:58:46|43036.18
17:58:48|43035.76
17:58:49|43035.76
17:58:50|43034.45
17:58:51|43035.41
17:58:51|43036.47
17:58:53|43036.47
17:58:54|43035.46
17:58:55|43035.46
17:58:56|43034.89
17:58:56|43034.03
17:58:57|43034.04
17:59:00|43033.25
17:59:00|43033.45
17:59:01|43032.59
17:59:02|43034.66
17:59:04|43032.97
17:59:05|43032.73
17:59:06|43033.84
17:59:07|43031.45
17:59:08|43030.15
17:59:09|43030.15
17:59:10|43031.74
17:59:11|43034.33
17:59:12|43034.37
17:59:13|43034.22
17:59:14|43035.99
17:59:16|43034.1
17:59:17|43032.41
17:59:18|43033.23
17:59:18|43031.85
17:59:19|43030.45
17:59:21|43032.55
17:59:21|43032.55
17:59:22|43032.55
17:59:23|43032.28
17:59:24|43033.28
17:59:25|43033.28
17:59:26|43033.86
17:59:28|43036.63
17:59:28|43036.63
17:59:29|43034.9
17:59:30|43034.9
17:59:31|43033.88
17:59:33|43033.16
17:59:33|43033.15
17:59:35|43033.01
17:59:35|43032.88
17:59:37|43033.87
17:59:39|43033.38
17:59:40|43033.84
17:59:41|43035.14
17:59:41|43033.96
17:59:43|43033.96
17:59:44|43035.3
17:59:45|43038.26
17:59:46|43037.82
17:59:47|43037.64
17:59:48|43038.23
17:59:49|43039.81
17:59:51|43040.2
17:59:52|43039.72
17:59:53|43039.72
17:59:54|43039.96
17:59:55|43039.96
17:59:56|43040.
17:59:57|43039.99
17:59:58|43040.11
17:59:59|43039.25
18:00:00|43035.51
18:00:01|43037.64
18:00:02|43040.52
18:00:03|43041.01
18:00:04|43040.07
18:00:05|43040.51
18:00:06|43039.37
18:00:07|43041.13
18:00:09|43042.85
18:00:10|43042.57
18:00:11|43043.6
18:00:12|43043.59
18:00:12|43045.21
18:00:13|43044.01
18:00:15|43044.27
18:00:15|43044.
18:00:17|43040.28
18:00:18|43045.47
18:00:18|43047.22
18:00:20|43045.61
18:00:21|43045.48
18:00:22|43045.52
18:00:23|43046.76
18:00:23|43047.36
18:00:25|43044.6
18:00:26|43045.88
18:00:26|43044.24
18:00:27|43045.
18:00:29|43044.72
18:00:30|43044.13
18:00:31|43042.24
18:00:31|43044.6
18:00:33|43036.12
18:00:34|43037.52
18:00:34|43036.
18:00:35|43036.
18:00:37|43036.19
18:00:38|43034.01
18:00:40|43032.8
18:00:41|43035.4
18:00:43|43036.92
18:00:43|43036.79
18:00:45|43036.98
18:00:45|43038.64
18:00:46|43039.03
18:00:47|43038.15
18:00:49|43038.15
18:00:50|43032.28
18:00:51|43031.58
18:00:52|43031.58
18:00:53|43032.38
18:00:54|43033.44
18:00:55|43033.44
18:00:55|43031.94
18:00:57|43030.61
18:00:59|43030.
18:01:00|43032.36
18:01:01|43034.47
18:01:02|43033.87
18:01:03|43028.96
18:01:04|43030.02
18:01:05|43031.99
18:01:06|43030.17
18:01:07|43030.
18:01:08|43030.12
18:01:09|43030.15
18:01:10|43028.56
18:01:11|43026.79
18:01:12|43026.26
18:01:13|43026.43
18:01:14|43028.51
18:01:15|43024.45
18:01:16|43023.07
18:01:17|43021.8
18:01:18|43021.04
18:01:19|43021.46
18:01:20|43024.09
18:01:21|43022.33
18:01:22|43023.97
18:01:23|43025.29
18:01:24|43025.28
18:01:25|43028.01
18:01:26|43026.13
18:01:27|43023.84
18:01:28|43023.84
18:01:29|43024.
18:01:30|43024.
18:01:31|43024.26
18:01:32|43023.7
18:01:33|43022.23
18:01:34|43024.66
18:01:35|43021.56
18:01:36|43020.82
18:01:37|43021.21
18:01:38|43020.83
18:01:40|43020.55
18:01:42|43012.99
18:01:43|43010.18
18:01:44|43008.63
18:01:45|43007.69
18:01:47|43005.
18:01:48|43005.87
18:01:48|43008.72
18:01:50|43009.83
18:01:51|43009.83
18:01:52|43011.18
18:01:54|43011.18
18:01:54|43021.16
18:01:55|43022.67
18:01:56|43025.41
18:01:58|43023.2
18:01:58|43026.57
18:01:59|43024.14
18:02:00|43026.86
18:02:01|43028.88
18:02:03|43027.93
18:02:04|43028.32
18:02:04|43027.77
18:02:05|43026.98
18:02:07|43027.06
18:02:07|43026.62
18:02:09|43024.65
18:02:10|43025.31
18:02:11|43024.52
18:02:11|43024.5
18:02:13|43023.77
18:02:14|43023.77
18:02:14|43023.77
18:02:15|43023.01
18:02:16|43023.01
18:02:18|43022.14
18:02:18|43030.
18:02:19|43029.32
18:02:21|43028.75
18:02:21|43029.34
18:02:22|43031.93
18:02:23|43029.88
18:02:24|43029.44
18:02:26|43030.36
18:02:27|43027.97
18:02:28|43027.58
18:02:28|43027.72
18:02:29|43030.05
18:02:31|43030.19
18:02:32|43031.64
18:02:33|43030.02
18:02:34|43030.02
18:02:35|43028.02
18:02:37|43028.82
18:02:37|43028.82
18:02:38|43029.55
18:02:39|43031.08
18:02:40|43028.63
18:02:42|43028.63
18:02:44|43030.7
18:02:45|43031.2
18:02:45|43029.35
18:02:47|43032.16
18:02:48|43033.82
18:02:49|43032.86
18:02:50|43033.26
18:02:51|43030.94
18:02:52|43031.34
18:02:53|43031.99
18:02:54|43031.87
18:02:55|43032.46
18:02:56|43032.23
18:02:57|43035.31
18:02:58|43034.23
18:02:59|43035.76
18:03:01|43036.71
18:03:03|43038.5
18:03:03|43040.
18:03:05|43040.
18:03:05|43043.79
18:03:06|43042.59
18:03:09|43042.59
18:03:10|43042.01
18:03:10|43041.43
18:03:12|43042.01
18:03:13|43042.01
18:03:14|43042.01
18:03:15|43042.01
18:03:15|43038.01
18:03:16|43038.62
18:03:18|43039.87
18:03:18|43040.98
18:03:20|43038.5
18:03:21|43039.55
18:03:22|43042.01
18:03:22|43039.58
18:03:24|43039.39
18:03:26|43041.36
18:03:26|43041.89
18:03:27|43041.42
18:03:29|43040.11
18:03:30|43040.01
18:03:30|43040.03
18:03:31|43041.26
18:03:33|43040.03
18:03:34|43040.05
18:03:35|43040.06
18:03:36|43042.01
18:03:37|43040.93
18:03:37|43040.93
18:03:39|43038.4
18:03:40|43041.
18:03:40|43040.93
18:03:41|43042.01
18:03:43|43042.01
18:03:43|43046.76
18:03:45|43047.4
18:03:46|43046.38
18:03:46|43048.91
18:03:47|43049.95
18:03:49|43049.26
18:03:49|43049.83
18:03:50|43048.9
18:03:52|43048.
18:03:53|43048.78
18:03:54|43048.78
18:03:55|43049.35
18:03:56|43047.3
18:03:58|43046.49
18:03:58|43047.74
18:04:00|43049.01
18:04:00|43047.29
18:04:01|43047.8
18:04:03|43050.
18:04:04|43053.34
18:04:06|43052.55
18:04:07|43051.65
18:04:08|43051.77
18:04:08|43052.01
18:04:10|43052.01
18:04:11|43052.02
18:04:12|43052.01
18:04:13|43053.
18:04:14|43052.01
18:04:15|43052.01
18:04:16|43052.
18:04:18|43048.24
18:04:19|43045.6
18:04:19|43047.05
18:04:20|43047.7
18:04:22|43043.94
18:04:23|43045.54
18:04:24|43045.43
18:04:25|43048.
18:04:26|43044.16
18:04:27|43045.37
18:04:28|43044.54
18:04:29|43044.54
18:04:30|43043.5
18:04:31|43042.58
18:04:32|43041.3
18:04:33|43041.3
18:04:34|43043.79
18:04:35|43043.55
18:04:36|43042.58
18:04:38|43044.39
18:04:39|43045.6
18:04:40|43046.
18:04:41|43047.35
18:04:41|43047.37
18:04:43|43047.93
18:04:44|43048.
18:04:45|43044.98
18:04:46|43045.83
18:04:47|43045.47
18:04:48|43045.46
18:04:49|43043.49
18:04:50|43042.05
18:04:51|43043.01
18:04:52|43044.49
18:04:53|43044.63
18:04:54|43044.63
18:04:55|43043.9
18:04:56|43042.82
18:04:57|43040.36
18:04:58|43040.
18:04:59|43039.75
18:05:00|43041.48
18:05:01|43042.48
18:05:02|43042.48
18:05:03|43041.62
18:05:04|43043.88
18:05:05|43046.
18:05:06|43044.38
18:05:07|43046.
18:05:08|43044.16
18:05:09|43044.61
18:05:11|43044.61
18:05:12|43048.
18:05:13|43044.72
18:05:14|43048.03
18:05:15|43049.71
18:05:16|43047.52
18:05:17|43049.51
18:05:18|43054.28
18:05:19|43053.51
18:05:20|43054.63
18:05:21|43060.
18:05:22|43060.
18:05:23|43057.9
18:05:24|43061.47
18:05:25|43060.99
18:05:26|43061.
18:05:27|43064.73
18:05:28|43063.88
18:05:29|43067.88
18:05:30|43067.15
18:05:31|43068.3
18:05:32|43065.65
18:05:33|43065.02
18:05:34|43064.05
18:05:35|43064.41
18:05:36|43062.37
18:05:37|43060.
18:05:39|43049.01
18:05:40|43046.12
18:05:40|43047.72
18:05:42|43044.4
18:05:43|43042.42
18:05:43|43043.16
18:05:44|43042.
18:05:45|43042.46
18:05:46|43044.08
18:05:47|43042.37
18:05:48|43042.48
18:05:49|43042.6
18:05:50|43044.85
18:05:52|43044.96
18:05:52|43044.
18:05:54|43044.64
18:05:55|43045.51
18:05:55|43046.73
18:05:56|43045.38
18:05:57|43047.02
18:05:59|43053.94
18:05:59|43054.66
18:06:00|43054.56
18:06:01|43054.56
18:06:02|43054.
18:06:03|43054.12
18:06:05|43054.65
18:06:05|43054.68
18:06:06|43054.44
18:06:08|43055.07
18:06:09|43055.07
18:06:10|43053.51
18:06:11|43053.98
18:06:12|43053.09
18:06:13|43054.7
18:06:15|43055.43
18:06:16|43055.52
18:06:17|43055.92
18:06:18|43056.
18:06:19|43056.
18:06:20|43055.54
18:06:21|43059.56
18:06:22|43056.92
18:06:23|43059.39
18:06:23|43058.42
18:06:25|43061.28
18:06:26|43058.
18:06:27|43060.93
18:06:28|43063.84
18:06:29|43063.73
18:06:30|43060.59
18:06:31|43060.63
18:06:32|43062.33
18:06:33|43062.1
18:06:34|43060.03
18:06:35|43060.13
18:06:36|43060.13
18:06:37|43061.9
18:06:38|43062.52
18:06:39|43063.02
18:06:40|43063.04
18:06:41|43058.02
18:06:42|43059.22
18:06:43|43059.08
18:06:44|43057.53
18:06:45|43060.
18:06:46|43059.76
18:06:47|43055.24
18:06:48|43059.75
18:06:49|43061.98
18:06:50|43062.93
18:06:51|43062.1
18:06:53|43062.1
18:06:53|43062.1
18:06:55|43062.
18:06:55|43058.7
18:06:57|43057.79
18:06:58|43058.86
18:06:59|43058.
18:07:00|43055.76
18:07:01|43055.68
18:07:01|43054.
18:07:03|43054.01
18:07:04|43051.24
18:07:05|43052.4
18:07:06|43053.9
18:07:07|43055.86
18:07:09|43054.02
18:07:10|43054.79
18:07:11|43054.
18:07:12|43055.87
18:07:13|43058.
18:07:14|43057.74
18:07:16|43058.
18:07:16|43057.99
18:07:17|43057.79
18:07:18|43054.
18:07:20|43055.54
18:07:20|43055.8
18:07:21|43057.29
18:07:22|43057.53
18:07:24|43058.29
18:07:24|43058.
18:07:26|43056.15
18:07:26|43056.15
18:07:28|43056.08
18:07:29|43058.37
18:07:30|43059.04
18:07:30|43060.1
18:07:32|43060.1
18:07:32|43064.26
18:07:33|43063.18
18:07:34|43064.5
18:07:36|43064.5
18:07:37|43064.02
18:07:38|43062.28
18:07:39|43060.78
18:07:40|43061.69
18:07:40|43063.84
18:07:42|43063.96
18:07:43|43061.97
18:07:44|43060.45
18:07:45|43061.56
18:07:46|43063.52
18:07:47|43063.52
18:07:48|43065.85
18:07:49|43067.64
18:07:49|43064.6
18:07:51|43066.74
18:07:52|43065.11
18:07:52|43062.83
18:07:54|43062.47
18:07:55|43059.71
18:07:56|43059.82
18:07:57|43060.08
18:07:57|43062.94
18:07:59|43060.82
18:08:00|43063.47
18:08:01|43062.59
18:08:01|43063.9
18:08:02|43067.35
18:08:03|43064.67
18:08:04|43064.
18:08:06|43065.14
18:08:07|43067.97
18:08:07|43067.73
18:08:10|43067.61
18:08:10|43067.85
18:08:11|43066.
18:08:12|43064.74
18:08:14|43061.85
18:08:15|43061.82
18:08:17|43060.51
18:08:17|43060.62
18:08:19|43061.92
18:08:19|43061.92
18:08:21|43060.52
18:08:21|43060.76
18:08:22|43060.76
18:08:23|43060.53
18:08:25|43060.43
18:08:26|43062.84
18:08:26|43061.86
18:08:28|43061.62
18:08:29|43062.47
18:08:29|43061.95
18:08:31|43062.
18:08:31|43062.38
18:08:32|43062.26
18:08:33|43060.03
18:08:35|43060.03
18:08:35|43059.29
18:08:36|43059.29
18:08:38|43058.92
18:08:38|43062.48
18:08:40|43065.7
18:08:40|43065.56
18:08:41|43065.56
18:08:42|43065.56
18:08:44|43067.47
18:08:45|43067.11
18:08:45|43066.01
18:08:47|43066.41
18:08:47|43066.29
18:08:48|43066.29
18:08:50|43066.53
18:08:51|43066.53
18:08:52|43065.94
18:08:52|43066.6
18:08:53|43066.06
18:08:55|43062.55
18:08:56|43062.1
18:08:57|43059.05
18:08:58|43061.82
18:08:59|43063.28
18:09:01|43064.04
18:09:02|43064.84
18:09:03|43060.26
18:09:04|43062.01
18:09:05|43062.
18:09:06|43062.71
18:09:06|43061.
18:09:07|43061.
18:09:08|43061.24
18:09:10|43056.3
18:09:11|43056.01
18:09:12|43057.36
18:09:13|43058.76
18:09:14|43062.01
18:09:16|43062.27
18:09:17|43061.25
18:09:18|43062.5
18:09:19|43058.92
18:09:20|43058.92
18:09:21|43059.38
18:09:22|43054.99
18:09:23|43055.35
18:09:24|43055.35
18:09:25|43054.57
18:09:26|43053.87
18:09:27|43054.2
18:09:28|43054.86
18:09:29|43054.23
18:09:30|43053.12
18:09:31|43053.12
18:09:32|43053.72
18:09:33|43052.39
18:09:34|43055.22
18:09:35|43054.4
18:09:36|43054.
18:09:38|43054.
18:09:38|43054.72
18:09:39|43053.88
18:09:40|43057.09
18:09:42|43054.6
18:09:43|43053.97
18:09:44|43054.89
18:09:44|43051.57
18:09:45|43052.87
18:09:46|43050.35
18:09:47|43052.63
18:09:49|43052.66
18:09:49|43053.09
18:09:50|43052.64
18:09:51|43052.02
18:09:53|43053.09
18:09:54|43051.59
18:09:55|43053.06
18:09:56|43050.3
18:09:57|43052.64
18:09:58|43052.79
18:09:59|43052.79
18:10:00|43055.27
18:10:01|43056.16
18:10:02|43056.68
18:10:03|43056.16
18:10:04|43056.16
18:10:05|43056.33
18:10:06|43055.76
18:10:07|43055.76
18:10:08|43055.89
18:10:09|43056.13
18:10:10|43057.5
18:10:12|43058.01
18:10:13|43058.07
18:10:14|43058.44
18:10:14|43058.46
18:10:16|43059.46
18:10:17|43058.13
18:10:17|43058.26
18:10:18|43059.81
18:10:19|43059.11
18:10:20|43056.67
18:10:21|43056.67
18:10:22|43057.72
18:10:24|43052.77
18:10:25|43056.53
18:10:25|43058.7
18:10:27|43056.16
18:10:28|43055.96
18:10:29|43055.96
18:10:29|43052.89
18:10:31|43053.65
18:10:31|43054.
18:10:33|43052.57
18:10:34|43052.81
18:10:35|43053.75
18:10:35|43052.06
18:10:37|43053.89
18:10:37|43053.88
18:10:39|43054.15
18:10:40|43050.
18:10:41|43051.
18:10:41|43051.
18:10:43|43051.05
18:10:43|43052.84
18:10:45|43052.
18:10:45|43051.95
18:10:47|43051.95
18:10:48|43051.05
18:10:49|43049.99
18:10:50|43052.58
18:10:51|43054.4
18:10:52|43053.08
18:10:53|43053.99
18:10:54|43055.69
18:10:55|43055.69
18:10:56|43055.49
18:10:57|43054.55
18:10:58|43054.48
18:10:59|43054.55
18:11:00|43057.22
18:11:01|43057.9
18:11:02|43056.44
18:11:03|43055.61
18:11:04|43054.63
18:11:05|43053.11
18:11:06|43053.99
18:11:07|43053.07
18:11:08|43053.07
18:11:09|43053.96
18:11:10|43055.64
18:11:11|43054.99
18:11:13|43053.56
18:11:14|43052.38
18:11:15|43054.99
18:11:16|43053.43
18:11:17|43052.58
18:11:19|43061.24
18:11:19|43061.87
18:11:21|43060.7
18:11:21|43059.44
18:11:22|43060.38
18:11:24|43060.84
18:11:25|43065.39
18:11:25|43063.63
18:11:27|43063.12
18:11:27|43062.82
18:11:28|43062.96
18:11:29|43062.42
18:11:31|43059.29
18:11:31|43059.76
18:11:33|43061.33
18:11:33|43062.
18:11:35|43062.
18:11:36|43062.72
18:11:37|43062.72
18:11:38|43062.72
18:11:38|43062.48
18:11:39|43062.
18:11:40|43062.48
18:11:42|43065.15
18:11:43|43059.04
18:11:44|43059.63
18:11:45|43058.52
18:11:46|43058.18
18:11:47|43058.46
18:11:48|43058.44
18:11:49|43059.66
18:11:50|43061.69
18:11:51|43059.81
18:11:52|43061.57
18:11:54|43063.65
18:11:55|43063.12
18:11:55|43062.58
18:11:56|43063.49
18:11:57|43062.67
18:11:58|43063.64
18:12:00|43061.8
18:12:00|43056.23
18:12:02|43058.43
18:12:02|43059.62
18:12:03|43059.38
18:12:04|43056.26
18:12:05|43058.01
18:12:06|43057.49
18:12:07|43057.5
18:12:08|43057.63
18:12:10|43057.51
18:12:11|43055.3
18:12:11|43054.
18:12:13|43053.72
18:12:14|43057.86
18:12:16|43059.09
18:12:17|43060.1
18:12:18|43058.4
18:12:19|43058.4
18:12:20|43054.02
18:12:21|43054.36
18:12:22|43057.98
18:12:23|43058.74
18:12:24|43060.74
18:12:25|43060.86
18:12:26|43059.53
18:12:27|43056.12
18:12:28|43052.06
18:12:29|43052.3
18:12:31|43052.84
18:12:31|43052.02
18:12:33|43052.01
18:12:34|43052.01
18:12:36|43049.68
18:12:36|43051.63
18:12:37|43051.55
18:12:38|43051.92
18:12:39|43049.2
18:12:41|43049.3
18:12:42|43048.74
18:12:42|43049.9
18:12:43|43049.89
18:12:45|43050.29
18:12:45|43051.55
18:12:47|43052.92
18:12:48|43055.34
18:12:49|43054.03
18:12:50|43054.77
18:12:51|43054.64
18:12:52|43050.83
18:12:53|43053.57
18:12:54|43052.05
18:12:55|43052.33
18:12:56|43052.02
18:12:57|43052.98
18:12:58|43056.92
18:12:59|43053.19
18:13:00|43053.71
18:13:01|43052.93
18:13:02|43052.93
18:13:03|43050.13
18:13:04|43052.
18:13:05|43052.1
18:13:06|43052.63
18:13:07|43053.58
18:13:08|43055.58
18:13:10|43055.46
18:13:10|43053.5
18:13:11|43055.4
18:13:13|43054.
18:13:14|43055.85
18:13:15|43056.55
18:13:17|43055.11
18:13:18|43056.88
18:13:19|43058.89
18:13:20|43057.67
18:13:21|43059.53
18:13:22|43059.65
18:13:23|43058.55
18:13:24|43059.65
18:13:26|43059.91
18:13:26|43058.32
18:13:27|43057.52
18:13:28|43055.49
18:13:29|43055.49
18:13:32|43052.44
18:13:33|43060.06
18:13:34|43059.85
18:13:34|43056.03
18:13:35|43054.31
18:13:36|43057.02
18:13:37|43056.
18:13:38|43056.
18:13:39|43055.89
18:13:40|43055.63
18:13:42|43052.88
18:13:43|43052.12
18:13:44|43054.69
18:13:44|43054.69
18:13:45|43054.63
18:13:47|43060.94
18:13:47|43054.79
18:13:48|43054.42
18:13:50|43055.46
18:13:51|43055.09
18:13:52|43056.13
18:13:53|43056.13
18:13:54|43056.13
18:13:55|43056.13
18:13:56|43057.13
18:13:57|43059.23
18:13:58|43058.
18:14:00|43060.03
18:14:01|43062.48
18:14:02|43062.54
18:14:03|43061.55
18:14:03|43062.73
18:14:05|43063.69
18:14:06|43063.55
18:14:06|43065.94
18:14:07|43063.28
18:14:09|43063.97
18:14:10|43064.
18:14:11|43064.
18:14:12|43062.23
18:14:13|43064.77
18:14:14|43059.58
18:14:16|43063.27
18:14:17|43063.04
18:14:18|43060.
18:14:19|43060.
18:14:20|43064.01
18:14:21|43064.
18:14:22|43066.
18:14:24|43064.
18:14:25|43063.3
18:14:25|43059.55
18:14:26|43058.68
18:14:28|43058.56
18:14:29|43058.
18:14:29|43058.91
18:14:31|43060.91
18:14:32|43060.24
18:14:33|43060.54
18:14:34|43059.33
18:14:35|43055.33
18:14:36|43054.32
18:14:37|43054.3
18:14:38|43054.6
18:14:39|43055.11
18:14:40|43055.11
18:14:41|43054.63
18:14:42|43054.63
18:14:43|43053.62
18:14:44|43056.
18:14:45|43057.29
18:14:46|43058.54
18:14:47|43058.01
18:14:48|43057.67
18:14:49|43061.99
18:14:50|43061.99
18:14:51|43063.79
18:14:52|43063.79
18:14:53|43061.9
18:14:54|43058.44
18:14:55|43059.9
18:14:56|43058.11
18:14:57|43059.92
18:14:58|43059.92
18:14:59|43058.78
18:15:00|43058.26
18:15:02|43059.98
18:15:02|43058.01
18:15:03|43064.73
18:15:04|43063.49
18:15:06|43064.33
18:15:06|43064.33
18:15:08|43068.01
18:15:09|43067.41
18:15:10|43066.
18:15:10|43067.16
18:15:11|43070.01
18:15:12|43068.26
18:15:14|43067.45
18:15:15|43067.33
18:15:15|43067.05
18:15:17|43067.36
18:15:18|43063.26
18:15:20|43062.9
18:15:21|43064.17
18:15:22|43066.63
18:15:22|43068.97
18:15:23|43070.62
18:15:24|43068.99
18:15:25|43068.8
18:15:27|43066.12
18:15:27|43066.12
18:15:28|43066.71
18:15:29|43066.71
18:15:31|43062.48
18:15:31|43064.71
18:15:32|43062.37
18:15:34|43063.98
18:15:34|43064.
18:15:36|43064.3
18:15:37|43064.02
18:15:38|43064.
18:15:39|43064.
18:15:40|43063.95
18:15:41|43059.66
18:15:42|43060.
18:15:43|43060.
18:15:44|43061.83
18:15:45|43063.98
18:15:46|43064.
18:15:47|43064.12
18:15:48|43066.31
18:15:49|43064.53
18:15:50|43066.68
18:15:52|43065.36
18:15:52|43064.9
18:15:53|43062.21
18:15:54|43062.21
18:15:55|43062.
18:15:56|43064.36
18:15:57|43050.69
18:15:59|43059.32
18:15:59|43062.
18:16:01|43055.64
18:16:01|43057.29
18:16:02|43054.49
18:16:03|43048.05
18:16:05|43047.85
18:16:06|43045.11
18:16:07|43035.97
18:16:08|43030.
18:16:09|43030.
18:16:10|43026.
18:16:11|43026.69
18:16:12|43031.22
18:16:13|43028.66
18:16:14|43030.37
18:16:15|43029.98
18:16:17|43030.87
18:16:17|43038.68
18:16:19|43037.96
18:16:21|43042.02
18:16:22|43046.9
18:16:23|43046.46
18:16:24|43046.38
18:16:25|43038.44
18:16:26|43038.88
18:16:27|43038.47
18:16:28|43041.13
18:16:29|43035.63
18:16:30|43037.35
18:16:32|43030.
18:16:33|43030.41
18:16:34|43027.87
18:16:35|43027.95
18:16:36|43027.7
18:16:37|43025.97
18:16:38|43028.52
18:16:39|43028.
18:16:40|43030.12
18:16:41|43029.72
18:16:42|43029.54
18:16:43|43028.7
18:16:44|43029.76
18:16:45|43031.55
18:16:46|43030.79
18:16:47|43033.81
18:16:48|43031.69
18:16:49|43030.62
18:16:50|43030.74
18:16:51|43032.72
18:16:52|43033.88
18:16:53|43034.01
18:16:54|43033.83
18:16:55|43036.64
18:16:56|43034.67
18:16:57|43036.36
18:16:58|43035.99
18:17:00|43037.45
18:17:00|43035.51
18:17:02|43034.44
18:17:03|43036.04
18:17:03|43037.92
18:17:04|43034.6
18:17:05|43036.16
18:17:07|43037.43
18:17:07|43037.31
18:17:08|43036.85
18:17:09|43034.48
18:17:11|43032.57
18:17:12|43032.29
18:17:12|43032.29
18:17:13|43027.26
18:17:14|43024.01
18:17:15|43026.98
18:17:17|43026.98
18:17:18|43026.31
18:17:19|43022.95
18:17:21|43026.7
18:17:22|43022.85
18:17:24|43028.57
18:17:24|43030.66
18:17:26|43031.5
18:17:27|43032.
18:17:28|43031.07
18:17:29|43030.67
18:17:30|43026.98
18:17:32|43024.98
18:17:32|43025.55
18:17:33|43026.69
18:17:35|43022.4
18:17:36|43020.11
18:17:37|43016.16
18:17:38|43016.01
18:17:38|43016.01
18:17:40|43015.79
18:17:40|43015.81
18:17:42|43015.55
18:17:43|43014.41
18:17:44|43016.38
18:17:46|43016.26
18:17:47|43016.13
18:17:47|43009.24
18:17:48|43008.21
18:17:49|43006.11
18:17:51|43002.38
18:17:51|43003.94
18:17:53|43004.42
18:17:54|43001.53
18:17:55|43001.76
18:17:56|43001.64
18:17:56|43002.
18:17:59|42996.33
18:17:59|42994.19
18:18:00|42994.03
18:18:01|42995.28
18:18:03|43000.
18:18:03|42995.64
18:18:04|42995.47
18:18:05|42996.43
18:18:07|43001.04
18:18:07|43004.27
18:18:09|43004.66
18:18:09|43001.23
18:18:11|43001.37
18:18:12|43000.84
18:18:12|43002.
18:18:13|43000.76
18:18:15|43004.69
18:18:16|43003.25
18:18:17|43003.89
18:18:18|43000.61
18:18:20|43003.7
18:18:20|43002.12
18:18:21|43003.
18:18:22|43003.02
18:18:24|43002.18
18:18:24|43000.09
18:18:26|42997.39
18:18:26|42990.
18:18:27|42988.85
18:18:28|42992.13
18:18:30|42991.89
18:18:30|42992.67
18:18:32|42997.65
18:18:32|42995.78
18:18:33|42997.94
18:18:34|42997.94
18:18:36|42992.14
18:18:36|42990.
18:18:37|42991.98
18:18:38|42988.12
18:18:39|42990.08
18:18:40|42987.
18:18:41|42987.77
18:18:43|42988.55
18:18:43|42990.
18:18:44|42990.39
18:18:45|42993.03
18:18:47|42993.77
18:18:47|42990.6
18:18:48|42992.02
18:18:49|42991.32
18:18:50|42991.92
18:18:51|42992.16
18:18:52|42990.85
18:18:54|42992.24
18:18:55|42990.74
18:18:56|42994.13
18:18:56|42996.94
18:18:57|42996.14
18:18:58|42997.
18:19:00|42997.87
18:19:01|42997.06
18:19:02|42998.76
18:19:03|42997.44
18:19:04|42996.49
18:19:05|42997.75
18:19:06|42997.37
18:19:07|43000.87
18:19:08|43005.18
18:19:09|43001.25
18:19:10|43006.
18:19:11|43004.73
18:19:12|43006.22
18:19:13|43007.97
18:19:14|43007.77
18:19:15|43004.69
18:19:16|43006.64
18:19:18|43007.8
18:19:18|43006.14
18:19:19|43005.68
18:19:20|43004.55
18:19:22|43005.24
18:19:23|43005.05
18:19:24|43004.28
18:19:25|43003.31
18:19:26|43004.85
18:19:27|43007.14
18:19:28|43007.98
18:19:29|43008.36
18:19:30|43011.16
18:19:31|43011.16
18:19:32|43009.11
18:19:33|43009.85
18:19:35|43006.49
18:19:35|43009.27
18:19:37|43007.52
18:19:38|43007.77
18:19:38|43005.49
18:19:40|43005.49
18:19:41|43007.05
18:19:42|43007.99
18:19:43|43010.
18:19:44|43014.1
18:19:46|43014.19
18:19:47|43015.97
18:19:47|43014.39
18:19:48|43014.25
18:19:50|43015.98
18:19:51|43017.21
18:19:52|43017.76
18:19:53|43018.07
18:19:54|43021.27
18:19:56|43025.8
18:19:56|43021.7
18:19:57|43022.58
18:19:58|43022.58
18:20:00|43021.7
18:20:02|43020.5
18:20:02|43023.8
18:20:04|43023.21
18:20:05|43027.
18:20:06|43023.88
18:20:07|43024.
18:20:08|43022.72
18:20:09|43020.67
18:20:10|43014.86
18:20:11|43015.85
18:20:12|43011.34
18:20:13|43008.74
18:20:14|43007.2
18:20:15|43006.62
18:20:16|43008.53
18:20:17|43006.21
18:20:18|43006.23
18:20:19|43007.35
18:20:20|43009.29
18:20:21|43006.35
18:20:22|43006.35
18:20:23|43007.64
18:20:24|43006.82
18:20:25|43007.36
18:20:26|43009.9
18:20:27|43010.64
18:20:28|43008.62
18:20:29|43010.27
18:20:31|43008.62
18:20:31|43008.62
18:20:33|43008.74
18:20:34|43009.
18:20:34|43009.
18:20:35|43009.
18:20:36|43008.52
18:20:37|43007.41
18:20:39|43007.78
18:20:40|43007.44
18:20:41|43006.01
18:20:42|43008.07
18:20:43|43008.07
18:20:44|43009.47
18:20:45|43008.13
18:20:46|43008.6
18:20:47|43008.6
18:20:48|43009.89
18:20:49|43009.77
18:20:51|43009.75
18:20:52|43007.25
18:20:52|43002.69
18:20:55|43001.58
18:20:55|43006.01
18:20:57|43005.47
18:20:57|43004.05
18:20:58|43000.12
18:21:00|43000.94
18:21:01|43000.
18:21:02|43001.42
18:21:03|43000.
18:21:03|43001.79
18:21:05|43000.
18:21:06|42996.
18:21:07|42996.
18:21:08|42996.
18:21:09|42996.53
18:21:10|42992.
18:21:11|42992.
18:21:12|42991.88
18:21:13|42984.99
18:21:14|42984.35
18:21:15|42984.71
18:21:17|42982.05
18:21:17|42984.
18:21:18|42986.67
18:21:19|42987.87
18:21:21|42982.19
18:21:22|42985.9
18:21:23|42982.13
18:21:24|42982.13
18:21:24|42985.22
18:21:25|42983.36
18:21:27|42990.
18:21:28|42986.27
18:21:29|42989.99
18:21:29|42991.54
18:21:30|42993.98
18:21:32|42995.73
18:21:32|42995.73
18:21:34|42995.1
18:21:35|42994.99
18:21:36|42992.72
18:21:37|42992.35
18:21:38|42987.12
18:21:39|42987.33
18:21:40|42987.33
18:21:41|42989.75
18:21:43|42989.73
18:21:44|42988.68
18:21:45|42986.04
18:21:46|42983.89
18:21:47|42981.53
18:21:49|42983.05
18:21:50|42983.59
18:21:51|42986.75
18:21:52|42986.5
18:21:54|42986.14
18:21:55|42985.27
18:21:56|42983.38
18:21:56|42983.5
18:21:58|42982.27
18:21:59|42981.14
18:22:00|42981.59
18:22:01|42981.79
18:22:02|42981.6
18:22:03|42981.09
18:22:05|42983.88
18:22:05|42983.64
18:22:06|42982.41
18:22:08|42983.04
18:22:09|42983.06
18:22:09|42985.2
18:22:11|42983.06
18:22:11|42983.06
18:22:12|42982.03
18:22:13|42982.
18:22:14|42982.25
18:22:16|42976.95
18:22:17|42977.93
18:22:18|42977.02
18:22:18|42977.14
18:22:20|42976.06
18:22:21|42976.86
18:22:22|42977.25
18:22:22|42978.19
18:22:24|42978.19
18:22:25|42978.19
18:22:26|42978.24
18:22:27|42976.16
18:22:28|42977.32
18:22:29|42976.18
18:22:30|42976.64
18:22:31|42976.69
18:22:32|42977.64
18:22:33|42978.66
18:22:34|42975.
18:22:36|42975.83
18:22:36|42975.09
18:22:38|42977.51
18:22:38|42976.29
18:22:39|42976.72
18:22:41|42975.
18:22:42|42977.31
18:22:42|42976.04
18:22:44|42976.45
18:22:45|42978.47
18:22:46|42976.96
18:22:47|42973.15
18:22:48|42975.44
18:22:49|42975.21
18:22:50|42974.11
18:22:51|42974.28
18:22:52|42974.54
18:22:53|42974.54
18:22:54|42974.54
18:22:55|42976.06
18:22:56|42974.87
18:22:57|42973.
18:22:58|42973.
18:22:59|42973.
18:23:01|42973.68
18:23:01|42974.
18:23:03|42974.95
18:23:04|42974.12
18:23:05|42973.
18:23:06|42973.76
18:23:07|42973.
18:23:08|42973.12
18:23:08|42974.01
18:23:10|42973.12
18:23:11|42971.16
18:23:12|42971.33
18:23:12|42971.99
18:23:14|42970.96
18:23:15|42970.84
18:23:16|42970.84
18:23:17|42970.84
18:23:18|42969.5
18:23:18|42971.83
18:23:20|42971.71
18:23:20|42968.81
18:23:23|42967.88
18:23:23|42966.72
18:23:25|42967.89
18:23:25|42967.41
18:23:27|42967.41
18:23:27|42969.2
18:23:28|42968.54
18:23:29|42968.3
18:23:30|42968.3
18:23:31|42967.94
18:23:33|42968.
18:23:33|42966.86
18:23:34|42966.86
18:23:35|42968.02
18:23:36|42969.74
18:23:38|42969.61
18:23:39|42968.46
18:23:39|42969.04
18:23:41|42970.82
18:23:41|42969.16
18:23:43|42969.28
18:23:45|42970.
18:23:46|42968.09
18:23:48|42968.06
18:23:49|42968.
18:23:50|42968.43
18:23:52|42968.
18:23:53|42968.
18:23:53|42968.43
18:23:55|42965.1
18:23:56|42965.55
18:23:57|42966.95
18:23:58|42965.95
18:23:59|42962.88
18:24:00|42962.83
18:24:01|42965.02
18:24:02|42964.73
18:24:03|42965.34
18:24:04|42973.99
18:24:05|42970.51
18:24:06|42972.23
18:24:07|42974.
18:24:08|42975.61
18:24:10|42973.99
18:24:10|42971.73
18:24:12|42971.67
18:24:13|42971.56
18:24:13|42970.21
18:24:14|42974.48
18:24:16|42976.39
18:24:17|42973.62
18:24:18|42974.
18:24:19|42973.88
18:24:20|42974.68
18:24:21|42976.39
18:24:22|42975.16
18:24:23|42976.3
18:24:24|42974.9
18:24:25|42976.53
18:24:26|42976.53
18:24:27|42975.03
18:24:28|42971.68
18:24:29|42969.76
18:24:30|42968.35
18:24:31|42967.16
18:24:32|42970.14
18:24:33|42970.14
18:24:34|42971.63
18:24:35|42974.6
18:24:36|42974.6
18:24:37|42973.72
18:24:38|42974.48
18:24:39|42973.16
18:24:40|42973.16
18:24:41|42974.6
18:24:42|42974.6
18:24:43|42972.63
18:24:45|42969.97
18:24:45|42965.98
18:24:46|42963.77
18:24:48|42961.74
18:24:50|42966.36
18:24:51|42966.36
18:24:52|42966.36
18:24:52|42966.36
18:24:54|42966.03
18:24:54|42965.32
18:24:56|42965.32
18:24:57|42965.32
18:24:57|42962.67
18:24:59|42960.01
18:25:00|42962.38
18:25:01|42962.24
18:25:02|42965.37
18:25:04|42963.75
18:25:05|42961.73
18:25:05|42962.12
18:25:07|42963.99
18:25:07|42962.
18:25:08|42962.
18:25:09|42960.03
18:25:11|42960.
18:25:11|42962.6
18:25:12|42962.81
18:25:13|42960.85
18:25:14|42960.85
18:25:15|42960.85
18:25:17|42958.83
18:25:18|42959.87
18:25:19|42958.95
18:25:20|42960.15
18:25:21|42963.81
18:25:22|42962.33
18:25:23|42961.76
18:25:24|42960.99
18:25:25|42960.
18:25:26|42961.02
18:25:27|42963.44
18:25:28|42962.01
18:25:30|42962.7
18:25:31|42962.7
18:25:31|42960.7
18:25:33|42961.98
18:25:34|42962.45
18:25:34|42963.5
18:25:36|42963.15
18:25:36|42965.99
18:25:37|42967.34
18:25:39|42966.93
18:25:39|42966.93
18:25:41|42962.05
18:25:42|42963.22
18:25:43|42963.13
18:25:44|42964.
18:25:46|42962.15
18:25:46|42961.62
18:25:48|42961.88
18:25:49|42961.63
18:25:50|42961.34
18:25:51|42963.49
18:25:52|42963.49
18:25:53|42965.32
18:25:54|42965.78
18:25:55|42963.24
18:25:56|42965.78
18:25:57|42965.92
18:25:59|42965.92
18:25:59|42966.05
18:26:01|42967.99
18:26:02|42968.66
18:26:03|42968.66
18:26:04|42975.45
18:26:05|42977.99
18:26:06|42973.04
18:26:07|42975.99
18:26:08|42972.93
18:26:10|42974.
18:26:10|42971.79
18:26:11|42975.69
18:26:12|42975.44
18:26:14|42978.83
18:26:15|42977.91
18:26:17|42977.43
18:26:17|42976.63
18:26:19|42979.18
18:26:19|42980.47
18:26:20|42980.88
18:26:21|42980.88
18:26:22|42985.26
18:26:23|42984.
18:26:25|42984.07
18:26:26|42983.02
18:26:27|42985.43
18:26:28|42983.88
18:26:29|42983.88
18:26:30|42983.27
18:26:31|42984.
18:26:32|42981.54
18:26:33|42981.54
18:26:34|42981.54
18:26:35|42985.72
18:26:36|42982.08
18:26:38|42982.3
18:26:38|42982.3
18:26:40|42980.74
18:26:40|42980.74
18:26:41|42979.6
18:26:42|42978.
18:26:43|42976.5
18:26:44|42973.08
18:26:46|42976.
18:26:46|42974.78
18:26:49|42972.01
18:26:50|42971.48
18:26:50|42971.16
18:26:52|42973.48
18:26:53|42972.23
18:26:55|42975.34
18:26:55|42977.19
18:26:57|42974.41
18:26:57|42974.39
18:26:58|42977.58
18:27:00|42976.14
18:27:01|42972.09
18:27:02|42972.09
18:27:03|42972.09
18:27:04|42972.94
18:27:05|42972.8
18:27:06|42974.
18:27:07|42974.
18:27:08|42974.
18:27:09|42974.
18:27:10|42970.99
18:27:11|42972.69
18:27:12|42972.81
18:27:13|42972.81
18:27:14|42972.81
18:27:16|42973.7
18:27:16|42970.71
18:27:17|42970.71
18:27:18|42967.41
18:27:20|42967.29
18:27:20|42966.99
18:27:21|42962.
18:27:22|42964.
18:27:23|42962.12
18:27:25|42961.63
18:27:25|42961.25
18:27:26|42961.88
18:27:27|42962.56
18:27:29|42962.
18:27:29|42960.12
18:27:31|42959.43
18:27:31|42958.57
18:27:33|42958.56
18:27:34|42958.57
18:27:35|42957.37
18:27:37|42956.41
18:27:37|42935.
18:27:39|42941.49
18:27:39|42933.98
18:27:40|42932.62
18:27:41|42932.12
18:27:43|42935.99
18:27:43|42935.89
18:27:44|42941.59
18:27:46|42944.37
18:27:47|42947.54
18:27:48|42947.14
18:27:48|42949.83
18:27:51|42945.79
18:27:52|42944.78
18:27:53|42942.75
18:27:54|42943.
18:27:56|42937.24
18:27:57|42935.36
18:27:58|42934.5
18:28:00|42940.33
18:28:00|42939.94
18:28:02|42937.98
18:28:02|42937.92
18:28:04|42931.97
18:28:04|42932.02
18:28:06|42930.
18:28:07|42928.98
18:28:08|42929.75
18:28:08|42927.25
18:28:09|42932.
18:28:10|42932.
18:28:12|42936.54
18:28:12|42935.85
18:28:13|42933.62
18:28:15|42932.28
18:28:16|42933.59
18:28:17|42938.83
18:28:18|42937.09
18:28:19|42936.84
18:28:20|42937.99
18:28:21|42942.34
18:28:22|42937.43
18:28:24|42935.9
18:28:24|42940.67
18:28:25|42938.17
18:28:27|42940.16
18:28:28|42942.69
18:28:28|42938.11
18:28:29|42938.66
18:28:31|42935.37
18:28:31|42932.83
18:28:32|42934.18
18:28:33|42933.13
18:28:34|42933.13
18:28:35|42937.13
18:28:36|42939.16
18:28:37|42936.98
18:28:38|42939.09
18:28:39|42938.4
18:28:41|42938.13
18:28:41|42938.72
18:28:42|42938.97
18:28:43|42939.6
18:28:44|42942.23
18:28:45|42945.49
18:28:46|42942.79
18:28:48|42943.5
18:28:49|42942.75
18:28:50|42942.51
18:28:52|42937.93
18:28:53|42943.5
18:28:54|42941.77
18:28:55|42942.4
18:28:56|42944.08
18:28:56|42940.35
18:28:58|42938.2
18:28:58|42941.6
18:29:00|42940.01
18:29:00|42944.71
18:29:02|42943.39
18:29:03|42948.46
18:29:04|42947.04
18:29:04|42947.03
18:29:06|42947.47
18:29:06|42946.25
18:29:08|42946.82
18:29:09|42946.08
18:29:10|42947.74
18:29:11|42947.74
18:29:12|42947.61
18:29:13|42946.19
18:29:14|42947.5
18:29:15|42950.48
18:29:16|42948.87
18:29:17|42950.
18:29:18|42951.07
18:29:20|42949.98
18:29:20|42949.75
18:29:21|42951.09
18:29:23|42950.04
18:29:23|42946.31
18:29:25|42941.73
18:29:25|42942.97
18:29:27|42945.35
18:29:27|42944.82
18:29:28|42943.8
18:29:29|42951.94
18:29:30|42954.64
18:29:31|42952.69
18:29:32|42953.97
18:29:33|42953.36
18:29:34|42950.9
18:29:35|42951.78
18:29:37|42954.33
18:29:38|42954.84
18:29:39|42953.86
18:29:40|42954.93
18:29:41|42953.99
18:29:42|42953.03
18:29:43|42957.
18:29:44|42956.43
18:29:45|42958.09
18:29:47|42952.9
18:29:48|42951.58
18:29:50|42951.58
18:29:51|42952.97
18:29:51|42952.72
18:29:53|42953.39
18:29:54|42951.01
18:29:56|42952.08
18:29:56|42952.08
18:29:57|42951.98
18:29:59|42951.95
18:30:00|42951.99
18:30:01|42948.11
18:30:03|42944.23
18:30:03|42942.22
18:30:04|42949.93
18:30:06|42950.38
18:30:07|42948.57
18:30:08|42948.13
18:30:09|42948.96
18:30:10|42948.36
18:30:11|42944.93
18:30:12|42947.95
18:30:13|42943.35
18:30:14|42936.82
18:30:14|42938.
18:30:16|42942.41
18:30:17|42943.78
18:30:18|42946.13
18:30:20|42946.12
18:30:20|42946.69
18:30:22|42950.
18:30:23|42954.97
18:30:23|42954.49
18:30:24|42950.77
18:30:25|42952.18
18:30:27|42951.05
18:30:27|42950.51
18:30:29|42955.02
18:30:29|42957.07
18:30:30|42957.83
18:30:31|42960.21
18:30:33|42966.72
18:30:34|42965.83
18:30:35|42968.96
18:30:36|42974.
18:30:38|42976.58
18:30:39|42974.72
18:30:39|42968.71
18:30:40|42966.67
18:30:41|42964.
18:30:42|42966.82
18:30:43|42961.85
18:30:45|42956.06
18:30:46|42955.77
18:30:46|42955.54
18:30:48|42955.16
18:30:48|42952.59
18:30:50|42948.34
18:30:51|42947.91
18:30:52|42948.
18:30:52|42949.67
18:30:53|42949.67
18:30:54|42949.67
18:30:56|42955.97
18:30:57|42954.13
18:30:57|42951.01
18:30:58|42948.89
18:31:00|42954.02
18:31:00|42956.79
18:31:02|42959.81
18:31:02|42959.75
18:31:04|42958.61
18:31:04|42957.4
18:31:05|42957.52
18:31:06|42962.79
18:31:08|42964.73
18:31:08|42965.64
18:31:09|42966.33
18:31:10|42963.51
18:31:12|42964.01
18:31:13|42961.41
18:31:14|42956.07
18:31:15|42959.12
18:31:16|42956.48
18:31:18|42951.41
18:31:19|42949.99
18:31:20|42950.22
18:31:21|42950.58
18:31:22|42950.82
18:31:23|42951.83
18:31:24|42952.34
18:31:25|42951.49
18:31:26|42949.11
18:31:28|42947.57
18:31:29|42946.84
18:31:31|42942.5
18:31:32|42944.35
18:31:32|42947.1
18:31:33|42944.46
18:31:35|42947.82
18:31:36|42947.82
18:31:37|42942.29
18:31:38|42940.37
18:31:38|42941.48
18:31:40|42939.47
18:31:41|42939.45
18:31:41|42937.47
18:31:43|42938.52
18:31:44|42941.1
18:31:44|42940.84
18:31:46|42942.05
18:31:46|42944.45
18:31:47|42950.75
18:31:48|42946.81
18:31:50|42948.35
18:31:50|42948.23
18:31:51|42952.09
18:31:53|42954.41
18:31:54|42954.04
18:31:55|42952.4
18:31:55|42951.83
18:31:57|42951.98
18:31:58|42950.26
18:31:58|42953.42
18:31:59|42953.43
18:32:01|42951.88
18:32:03|42957.22
18:32:03|42956.01
18:32:05|42956.96
18:32:06|42956.24
18:32:06|42956.22
18:32:07|42960.11
18:32:09|42957.37
18:32:10|42954.26
18:32:11|42957.36
18:32:11|42957.15
18:32:12|42958.96
18:32:13|42958.96
18:32:14|42959.86
18:32:15|42962.9
18:32:16|42963.16
18:32:18|42965.07
18:32:19|42962.78
18:32:20|42964.38
18:32:21|42966.
18:32:22|42966.
18:32:23|42964.79
18:32:24|42962.95
18:32:25|42963.08
18:32:26|42962.64
18:32:27|42964.
18:32:28|42964.
18:32:29|42962.65
18:32:29|42962.64
18:32:31|42960.48
18:32:33|42961.17
18:32:34|42961.17
18:32:35|42963.77
18:32:36|42965.84
18:32:36|42963.77
18:32:37|42963.5
18:32:39|42962.44
18:32:40|42962.44
18:32:41|42965.19
18:32:42|42965.19
18:32:42|42964.04
18:32:44|42964.04
18:32:44|42964.04
18:32:45|42965.28
18:32:47|42973.83
18:32:48|42972.45
18:32:48|42973.24
18:32:50|42974.79
18:32:51|42975.64
18:32:51|42975.06
18:32:53|42977.62
18:32:53|42978.88
18:32:54|42977.01
18:32:55|42974.
18:32:57|42975.74
18:32:57|42978.21
18:32:58|42978.88
18:33:00|42977.11
18:33:01|42977.13
18:33:01|42974.99
18:33:02|42981.02
18:33:04|42977.88
18:33:05|42979.5
18:33:06|42979.5
18:33:06|42979.48
18:33:07|42980.48
18:33:08|42980.48
18:33:10|42980.48
18:33:11|42977.14
18:33:12|42980.02
18:33:13|42982.17
18:33:14|42979.28
18:33:15|42983.69
18:33:16|42983.69
18:33:17|42981.85
18:33:18|42983.84
18:33:19|42985.77
18:33:20|42983.03
18:33:22|42985.64
18:33:23|42980.77
18:33:25|42979.03
18:33:26|42979.43
18:33:27|42980.65
18:33:27|42980.65
18:33:29|42981.96
18:33:30|42979.99
18:33:31|42979.64
18:33:32|42979.51
18:33:33|42981.17
18:33:34|42978.96
18:33:34|42977.88
18:33:36|42979.22
18:33:37|42979.22
18:33:38|42978.32
18:33:39|42978.01
18:33:39|42977.99
18:33:40|42982.15
18:33:42|42981.91
18:33:43|42980.84
18:33:43|42980.
18:33:45|42980.
18:33:46|42980.83
18:33:47|42979.74
18:33:48|42981.38
18:33:50|42981.73
18:33:50|42978.12
18:33:51|42978.12
18:33:53|42978.25
18:33:54|42978.49
18:33:55|42979.51
18:33:56|42978.02
18:33:57|42977.92
18:33:58|42974.5
18:33:59|42974.63
18:34:00|42974.67
18:34:01|42974.67
18:34:02|42972.68
18:34:03|42979.29
18:34:04|42976.
18:34:05|42978.44
18:34:06|42978.18
18:34:07|42980.09
18:34:08|42980.09
18:34:09|42980.09
18:34:11|42976.99
18:34:11|42976.
18:34:12|42975.93
18:34:13|42975.89
18:34:14|42974.88
18:34:15|42968.92
18:34:16|42967.04
18:34:18|42963.12
18:34:18|42964.84
18:34:19|42964.56
18:34:21|42964.47
18:34:22|42964.
18:34:23|42961.18
18:34:24|42956.99
18:34:25|42959.03
18:34:26|42958.
18:34:26|42956.
18:34:27|42956.
18:34:29|42957.09
18:34:30|42959.75
18:34:30|42959.51
18:34:32|42956.17
18:34:33|42956.72
18:34:34|42957.63
18:34:35|42957.08
18:34:36|42952.34
18:34:37|42952.07
18:34:38|42950.18
18:34:39|42950.18
18:34:40|42950.18
18:34:41|42947.5
18:34:42|42947.09
18:34:43|42946.56
18:34:44|42941.03
18:34:45|42936.53
18:34:46|42937.7
18:34:47|42939.88
18:34:48|42937.39
18:34:49|42936.48
18:34:50|42934.76
18:34:51|42933.99
18:34:52|42932.32
18:34:53|42940.52
18:34:55|42938.84
18:34:55|42937.74
18:34:56|42939.92
18:34:58|42939.92
18:34:58|42939.92
18:34:59|42936.46
18:35:00|42945.14
18:35:02|42947.73
18:35:03|42949.
18:35:04|42946.73
18:35:05|42945.16
18:35:06|42938.06
18:35:07|42939.25
18:35:08|42938.38
18:35:09|42937.9
18:35:11|42937.8
18:35:11|42941.86
18:35:12|42941.13
18:35:13|42941.13
18:35:14|42942.69
18:35:16|42942.6
18:35:17|42944.02
18:35:17|42946.27
18:35:18|42951.96
18:35:20|42953.14
18:35:20|42952.5
18:35:22|42956.04
18:35:23|42952.
18:35:24|42951.98
18:35:25|42951.99
18:35:27|42952.02
18:35:28|42955.5
18:35:28|42952.36
18:35:30|42949.44
18:35:30|42949.91
18:35:32|42953.03
18:35:33|42954.63
18:35:33|42954.85
18:35:35|42949.43
18:35:36|42949.82
18:35:37|42953.71
18:35:38|42954.14
18:35:39|42951.9
18:35:40|42948.64
18:35:41|42949.84
18:35:43|42949.84
18:35:43|42946.04
18:35:45|42946.46
18:35:45|42947.6
18:35:46|42944.9
18:35:47|42946.29
18:35:48|42948.67
18:35:49|42948.67
18:35:50|42948.67
18:35:51|42948.67
18:35:53|42946.61
18:35:54|42945.24
18:35:54|42947.89
18:35:55|42947.89
18:35:56|42947.89
18:35:57|42945.7
18:35:58|42945.7
18:35:59|42945.7
18:36:01|42944.39
18:36:01|42941.72
18:36:03|42945.19
18:36:03|42945.6
18:36:04|42945.39
18:36:05|42953.81
18:36:06|42950.96
18:36:07|42954.
18:36:08|42955.7
18:36:10|42953.58
18:36:11|42954.01
18:36:11|42958.36
18:36:13|42954.02
18:36:13|42956.12
18:36:14|42965.69
18:36:15|42962.03
18:36:17|42962.
18:36:17|42962.
18:36:19|42958.28
18:36:20|42958.28
18:36:21|42959.22
18:36:21|42959.34
18:36:23|42961.27
18:36:23|42959.48
18:36:24|42959.74
18:36:26|42960.51
18:36:27|42960.03
18:36:28|42961.87
18:36:29|42962.99
18:36:30|42960.96
18:36:31|42958.24
18:36:32|42961.99
18:36:33|42960.07
18:36:34|42960.07
18:36:35|42962.76
18:36:37|42958.74
18:36:37|42958.74
18:36:39|42960.51
18:36:39|42957.58
18:36:40|42958.08
18:36:42|42957.97
18:36:42|42955.98
18:36:44|42957.49
18:36:45|42957.29
18:36:46|42959.82
18:36:47|42958.67
18:36:48|42956.63
18:36:49|42956.63
18:36:50|42956.5
18:36:51|42955.58
18:36:52|42955.58
18:36:53|42954.12
18:36:54|42956.07
18:36:55|42956.27
18:36:56|42956.27
18:36:58|42954.82
18:36:59|42954.82
18:36:59|42957.6
18:37:01|42961.29
18:37:02|42961.29
18:37:02|42960.69
18:37:03|42963.77
18:37:05|42962.
18:37:06|42964.01
18:37:07|42965.01
18:37:07|42967.78
18:37:09|42967.18
18:37:09|42964.51
18:37:10|42964.18
18:37:11|42963.89
18:37:13|42964.01
18:37:14|42964.14
18:37:15|42964.61
18:37:16|42963.61
18:37:17|42964.12
18:37:18|42964.88
18:37:19|42966.23
18:37:20|42966.23
18:37:21|42969.67
18:37:22|42970.
18:37:23|42970.
18:37:24|42970.03
18:37:25|42972.01
18:37:27|42972.01
18:37:28|42967.01
18:37:29|42971.13
18:37:30|42971.13
18:37:30|42972.01
18:37:32|42977.7
18:37:33|42974.03
18:37:34|42970.83
18:37:35|42972.03
18:37:37|42976.37
18:37:38|42975.33
18:37:39|42979.11
18:37:39|42979.86
18:37:40|42977.01
18:37:42|42975.76
18:37:43|42974.52
18:37:44|42974.12
18:37:45|42975.44
18:37:46|42972.01
18:37:47|42973.53
18:37:48|42972.24
18:37:49|42972.24
18:37:50|42972.24
18:37:51|42976.
18:37:52|42976.
18:37:53|42976.42
18:37:54|42977.82
18:37:55|42980.36
18:37:56|42981.49
18:37:57|42979.03
18:37:58|42980.9
18:37:59|42981.25
18:38:00|42987.55
18:38:01|42987.44
18:38:02|42987.8
18:38:03|42986.01
18:38:05|42985.17
18:38:05|42986.21
18:38:07|42988.58
18:38:08|42989.65
18:38:09|42988.66
18:38:09|42992.01
18:38:10|42991.12
18:38:11|42992.24
18:38:12|42998.49
18:38:13|42994.15
18:38:14|42996.51
18:38:16|42996.
18:38:16|43002.98
18:38:17|43000.71
18:38:18|43004.23
18:38:19|43000.54
18:38:21|43000.14
18:38:22|43000.14
18:38:22|43000.14
18:38:23|43000.85
18:38:24|42999.5
18:38:26|43001.79
18:38:27|43004.93
18:38:28|43003.42
18:38:29|43005.83
18:38:30|43004.82
18:38:32|43007.99
18:38:32|43008.
18:38:33|43006.87
18:38:34|43009.24
18:38:35|43007.53
18:38:37|43008.85
18:38:38|43015.14
18:38:39|43013.43
18:38:40|43015.77
18:38:41|43018.14
18:38:43|43016.85
18:38:43|43019.9
18:38:45|43019.92
18:38:45|43024.33
18:38:47|43029.13
18:38:47|43029.07
18:38:49|43034.
18:38:49|43028.
18:38:51|43026.68
18:38:52|43025.86
18:38:52|43022.39
18:38:54|43025.8
18:38:57|43023.29
18:38:58|43023.29
18:38:59|43024.17
18:39:00|43024.89
18:39:01|43024.01
18:39:02|43021.98
18:39:03|43018.97
18:39:04|43020.98
18:39:05|43019.34
18:39:06|43017.39
18:39:07|43018.51
18:39:08|43018.51
18:39:09|43014.59
18:39:11|43014.59
18:39:12|43014.24
18:39:12|43011.38
18:39:13|43011.86
18:39:14|43011.59
18:39:16|43013.8
18:39:16|43010.64
18:39:17|43005.44
18:39:19|43006.1
18:39:19|43005.62
18:39:20|43004.4
18:39:21|43004.41
18:39:22|43005.39
18:39:23|43008.93
18:39:24|43008.93
18:39:26|43009.59
18:39:27|43012.99
18:39:28|43012.28
18:39:30|43009.99
18:39:31|43010.11
18:39:32|43010.
18:39:33|43011.59
18:39:34|43014.01
18:39:35|43010.24
18:39:36|43010.12
18:39:37|43011.57
18:39:38|43013.62
18:39:39|43010.55
18:39:40|43012.04
18:39:41|43011.93
18:39:42|43010.9
18:39:43|43010.9
18:39:44|43017.47
18:39:45|43017.45
18:39:46|43018.24
18:39:47|43019.34
18:39:48|43021.58
18:39:50|43018.79
18:39:51|43019.14
18:39:52|43013.97
18:39:53|43013.45
18:39:54|43012.
18:39:55|43013.17
18:39:56|43012.91
18:39:57|43012.23
18:39:58|43010.97
18:39:59|43011.72
18:40:00|43014.23
18:40:00|43013.
18:40:02|43013.97
18:40:02|43010.92
18:40:04|43011.93
18:40:05|43007.98
18:40:06|43012.45
18:40:07|43012.93
18:40:08|43012.83
18:40:09|43011.67
18:40:10|43011.26
18:40:11|43012.45
18:40:12|43013.6
18:40:13|43012.52
18:40:14|43011.93
18:40:15|43011.7
18:40:16|43011.95
18:40:17|43011.2
18:40:18|43007.55
18:40:19|43004.8
18:40:20|43006.03
18:40:21|43007.59
18:40:22|43006.62
18:40:23|43009.49
18:40:24|43010.91
18:40:25|43014.48
18:40:26|43013.98
18:40:27|43014.89
18:40:29|43012.02
18:40:30|43010.82
18:40:31|43012.
18:40:32|43013.22
18:40:33|43011.85
18:40:34|43007.92
18:40:35|43007.88
18:40:35|43009.42
18:40:37|43011.16
18:40:37|43011.16
18:40:38|43011.16
18:40:40|43008.96
18:40:41|43009.
18:40:42|43007.49
18:40:43|43007.61
18:40:44|43007.75
18:40:46|43007.11
18:40:46|43007.13
18:40:47|43008.38
18:40:48|43007.93
18:40:49|43009.11
18:40:50|43008.29
18:40:51|43008.05
18:40:53|43005.78
18:40:54|43005.99
18:40:55|43008.01
18:40:56|43005.65
18:40:57|43005.
18:40:58|43002.23
18:40:59|43002.89
18:41:00|43003.05
18:41:01|43002.43
18:41:03|43002.86
18:41:04|43002.55
18:41:05|43002.76
18:41:06|43002.7
18:41:07|43003.16
18:41:08|42994.16
18:41:09|42994.01
18:41:10|42994.32
18:41:10|42994.44
18:41:13|42992.39
18:41:13|42990.
18:41:14|42989.87
18:41:15|42990.02
18:41:16|42986.87
18:41:17|42989.83
18:41:18|42992.54
18:41:19|42992.69
18:41:21|42990.
18:41:22|42988.22
18:41:22|42990.68
18:41:24|42990.19
18:41:25|42990.22
18:41:26|42980.
18:41:26|42981.25
18:41:27|42981.48
18:41:29|42975.52
18:41:30|42975.8
18:41:32|42979.04
18:41:33|42978.5
18:41:34|42978.11
18:41:35|42977.98
18:41:36|42980.24
18:41:37|42971.6
18:41:37|42971.03
18:41:39|42971.99
18:41:39|42973.48
18:41:41|42975.15
18:41:42|42973.23
18:41:43|42975.1
18:41:44|42970.18
18:41:45|42971.34
18:41:46|42972.15
18:41:47|42972.15
18:41:48|42973.19
18:41:49|42970.01
18:41:50|42973.87
18:41:51|42969.48
18:41:52|42975.55
18:41:53|42981.97
18:41:54|42977.8
18:41:55|42979.34
18:41:56|42979.21
18:41:57|42975.5
18:41:58|42975.88
18:41:58|42977.78
18:42:00|42979.56
18:42:01|42981.15
18:42:02|42979.63
18:42:04|42980.06
18:42:05|42981.51
18:42:05|42978.08
18:42:06|42976.75
18:42:07|42976.01
18:42:08|42976.59
18:42:09|42979.99
18:42:11|42979.87
18:42:11|42975.98
18:42:12|42975.99
18:42:13|42975.99
18:42:14|42976.48
18:42:15|42975.37
18:42:16|42977.8
18:42:18|42977.8
18:42:18|42982.41
18:42:19|42981.44
18:42:20|42984.17
18:42:21|42984.98
18:42:23|42990.03
18:42:23|42996.14
18:42:24|42995.84
18:42:25|42995.08
18:42:26|42993.66
18:42:27|42993.67
18:42:28|42994.66
18:42:29|42992.
18:42:31|42990.31
18:42:31|42990.71
18:42:32|42987.54
18:42:33|42987.54
18:42:34|42987.54
18:42:35|42983.94
18:42:37|42980.31
18:42:38|42979.17
18:42:39|42979.18
18:42:40|42979.18
18:42:41|42978.68
18:42:42|42974.01
18:42:43|42974.51
18:42:44|42977.23
18:42:45|42976.77
18:42:46|42978.37
18:42:47|42977.43
18:42:48|42978.
18:42:50|42977.8
18:42:50|42978.65
18:42:51|42979.18
18:42:52|42979.18
18:42:54|42979.18
18:42:55|42976.65
18:42:55|42976.61
18:42:56|42976.14
18:42:57|42974.96
18:42:58|42978.
18:43:00|42978.
18:43:01|42977.19
18:43:01|42974.
18:43:02|42972.02
18:43:04|42972.02
18:43:05|42971.61
18:43:06|42972.03
18:43:07|42973.33
18:43:08|42972.98
18:43:09|42971.8
18:43:10|42971.63
18:43:11|42970.
18:43:12|42970.03
18:43:13|42970.04
18:43:14|42972.08
18:43:15|42972.89
18:43:16|42972.89
18:43:17|42975.94
18:43:18|42975.94
18:43:19|42973.15
18:43:20|42975.67
18:43:21|42975.67
18:43:23|42973.8
18:43:24|42973.8
18:43:25|42974.
18:43:25|42977.08
18:43:27|42976.64
18:43:27|42976.64
18:43:29|42975.35
18:43:30|42974.05
18:43:31|42975.96
18:43:32|42973.53
18:43:34|42972.27
18:43:35|42972.27
18:43:36|42973.23
18:43:37|42973.23
18:43:38|42972.99
18:43:39|42972.
18:43:40|42971.96
18:43:41|42971.96
18:43:42|42964.81
18:43:43|42967.88
18:43:44|42969.83
18:43:45|42969.13
18:43:46|42969.13
18:43:47|42968.03
18:43:48|42968.03
18:43:49|42967.88
18:43:51|42967.24
18:43:51|42967.12
18:43:52|42958.21
18:43:54|42959.76
18:43:54|42961.31
18:43:55|42960.93
18:43:56|42959.03
18:43:57|42959.08
18:43:59|42955.52
18:44:00|42956.07
18:44:01|42958.63
18:44:02|42954.74
18:44:02|42954.71
18:44:03|42955.1
18:44:05|42956.13
18:44:05|42950.26
18:44:07|42955.08
18:44:08|42953.71
18:44:08|42957.12
18:44:10|42955.89
18:44:11|42955.48
18:44:11|42955.35
18:44:13|42954.36
18:44:15|42956.12
18:44:15|42953.04
18:44:17|42954.36
18:44:17|42955.21
18:44:18|42955.21
18:44:20|42956.
18:44:20|42954.4
18:44:21|42956.93
18:44:22|42955.24
18:44:23|42951.53
18:44:24|42952.35
18:44:25|42951.99
18:44:27|42954.11
18:44:27|42952.48
18:44:28|42951.53
18:44:30|42951.52
18:44:30|42951.45
18:44:32|42949.35
18:44:33|42949.35
18:44:34|42950.04
18:44:36|42950.04
18:44:37|42940.73
18:44:38|42947.55
18:44:38|42945.22
18:44:39|42943.83
18:44:40|42943.83
18:44:42|42946.
18:44:42|42944.68
18:44:43|42941.28
18:44:45|42941.31
18:44:45|42940.
18:44:46|42941.07
18:44:48|42934.02
18:44:49|42938.53
18:44:50|42937.81
18:44:51|42939.81
18:44:51|42937.66
18:44:52|42937.22
18:44:54|42937.22
18:44:54|42936.7
18:44:56|42936.7
18:44:56|42937.44
18:44:58|42940.93
18:44:58|42941.98
18:45:00|42939.9
18:45:01|42942.75
18:45:01|42936.73
18:45:02|42936.84
18:45:04|42937.84
18:45:05|42938.75
18:45:05|42940.
18:45:06|42939.79
18:45:07|42941.09
18:45:08|42940.84
18:45:10|42940.24
18:45:11|42939.29
18:45:12|42938.13
18:45:13|42939.46
18:45:14|42938.75
18:45:15|42938.75
18:45:16|42940.57
18:45:17|42942.86
18:45:18|42943.23
18:45:19|42947.09
18:45:21|42954.96
18:45:21|42955.36
18:45:22|42955.6
18:45:24|42955.41
18:45:24|42955.41
18:45:26|42957.27
18:45:27|42958.2
18:45:27|42956.18
18:45:29|42955.93
18:45:29|42949.99
18:45:31|42946.56
18:45:31|42945.25
18:45:33|42943.36
18:45:35|42942.
18:45:36|42946.08
18:45:37|42947.99
18:45:38|42946.06
18:45:39|42941.62
18:45:40|42938.06
18:45:41|42938.56
18:45:42|42938.43
18:45:44|42941.89
18:45:44|42938.36
18:45:46|42939.67
18:45:46|42941.01
18:45:47|42940.77
18:45:48|42942.34
18:45:50|42936.48
18:45:51|42936.13
18:45:52|42939.11
18:45:53|42938.36
18:45:54|42939.7
18:45:54|42940.49
18:45:56|42938.13
18:45:57|42938.13
18:45:58|42938.13
18:45:59|42939.47
18:46:00|42938.01
18:46:01|42941.63
18:46:03|42950.18
18:46:03|42946.
18:46:05|42946.
18:46:06|42948.5
18:46:06|42948.54
18:46:07|42948.68
18:46:08|42944.43
18:46:09|42944.43
18:46:10|42944.82
18:46:11|42942.2
18:46:12|42944.14
18:46:14|42943.96
18:46:15|42940.5
18:46:15|42941.41
18:46:17|42942.64
18:46:17|42941.96
18:46:18|42942.12
18:46:20|42940.95
18:46:21|42942.91
18:46:21|42943.17
18:46:22|42943.17
18:46:24|42943.46
18:46:24|42941.07
18:46:26|42941.22
18:46:27|42941.22
18:46:28|42938.75
18:46:28|42938.75
18:46:29|42936.93
18:46:30|42937.3
18:46:32|42938.21
18:46:33|42938.87
18:46:33|42935.29
18:46:34|42937.18
18:46:36|42936.79
18:46:37|42934.
18:46:38|42934.
18:46:39|42914.88
18:46:40|42913.79
18:46:41|42909.4
18:46:42|42907.74
18:46:44|42910.39
18:46:45|42912.
18:46:46|42909.41
18:46:48|42908.67
18:46:48|42905.06
18:46:50|42905.06
18:46:51|42906.1
18:46:52|42906.15
18:46:52|42903.18
18:46:53|42905.99
18:46:55|42914.75
18:46:55|42912.03
18:46:56|42911.98
18:46:57|42911.89
18:46:58|42921.81
18:46:59|42923.03
18:47:01|42924.
18:47:02|42927.68
18:47:02|42928.99
18:47:04|42934.
18:47:04|42931.87
18:47:05|42931.34
18:47:06|42927.86
18:47:07|42927.5
18:47:08|42926.64
18:47:09|42924.48
18:47:10|42924.49
18:47:11|42924.61
18:47:12|42926.43
18:47:14|42926.18
18:47:15|42925.75
18:47:16|42924.83
18:47:17|42922.53
18:47:18|42922.14
18:47:19|42926.
18:47:20|42924.5
18:47:21|42928.57
18:47:22|42932.4
18:47:23|42931.31
18:47:24|42932.52
18:47:25|42934.88
18:47:26|42937.01
18:47:27|42936.12
18:47:28|42938.
18:47:29|42942.08
18:47:30|42942.85
18:47:31|42943.12
18:47:32|42940.91
18:47:33|42940.19
18:47:34|42942.85
18:47:36|42944.63
18:47:37|42944.78
18:47:38|42946.75
18:47:40|42944.54
18:47:41|42943.11
18:47:42|42944.13
18:47:42|42945.43
18:47:44|42944.39
18:47:45|42944.39
18:47:46|42948.
18:47:47|42943.75
18:47:48|42943.75
18:47:49|42934.87
18:47:50|42937.24
18:47:51|42938.2
18:47:52|42940.76
18:47:53|42945.75
18:47:54|42945.76
18:47:55|42943.41
18:47:56|42946.83
18:47:57|42950.41
18:47:58|42949.31
18:47:59|42945.76
18:48:00|42945.61
18:48:01|42944.91
18:48:02|42943.82
18:48:03|42947.46
18:48:04|42944.12
18:48:06|42942.51
18:48:07|42942.51
18:48:07|42941.08
18:48:08|42941.31
18:48:10|42939.41
18:48:11|42940.37
18:48:12|42938.86
18:48:13|42938.8
18:48:14|42946.29
18:48:15|42945.99
18:48:16|42947.99
18:48:17|42949.6
18:48:18|42941.54
18:48:19|42941.8
18:48:20|42945.45
18:48:22|42944.38
18:48:22|42944.38
18:48:23|42944.38
18:48:24|42945.84
18:48:25|42945.84
18:48:27|42950.
18:48:28|42949.67
18:48:29|42947.98
18:48:29|42948.83
18:48:31|42951.44
18:48:32|42947.1
18:48:32|42949.97
18:48:34|42949.97
18:48:34|42948.08
18:48:35|42949.96
18:48:37|42949.96
18:48:38|42949.96
18:48:38|42952.33
18:48:40|42949.9
18:48:41|42955.03
18:48:43|42952.91
18:48:43|42953.26
18:48:45|42958.76
18:48:45|42959.73
18:48:46|42961.84
18:48:48|42962.53
18:48:49|42959.96
18:48:50|42962.15
18:48:51|42960.7
18:48:52|42962.51
18:48:53|42962.52
18:48:54|42960.62
18:48:55|42960.63
18:48:56|42960.89
18:48:57|42966.3
18:48:58|42965.99
18:48:59|42967.23
18:49:00|42964.91
18:49:01|42968.16
18:49:02|42962.93
18:49:03|42962.06
18:49:05|42960.96
18:49:05|42959.66
18:49:06|42965.91
18:49:07|42964.19
18:49:08|42964.19
18:49:09|42964.19
18:49:10|42960.06
18:49:11|42962.95
18:49:13|42962.95
18:49:13|42960.19
18:49:15|42958.58
18:49:15|42959.
18:49:17|42959.
18:49:17|42956.06
18:49:18|42956.69
18:49:19|42965.01
18:49:20|42963.72
18:49:22|42965.01
18:49:22|42965.01
18:49:24|42964.95
18:49:24|42964.95
18:49:25|42964.24
18:49:27|42967.2
18:49:27|42964.56
18:49:28|42968.58
18:49:30|42965.37
18:49:30|42966.9
18:49:32|42968.7
18:49:33|42968.68
18:49:34|42966.74
18:49:35|42968.86
18:49:36|42961.84
18:49:38|42965.39
18:49:39|42964.5
18:49:39|42965.73
18:49:41|42964.5
18:49:42|42964.12
18:49:43|42962.15
18:49:44|42962.63
18:49:45|42964.24
18:49:47|42963.34
18:49:48|42960.52
18:49:48|42960.52
18:49:50|42960.52
18:49:51|42963.07
18:49:51|42960.3
18:49:53|42958.13
18:49:53|42958.76
18:49:55|42960.16
18:49:56|42957.85
18:49:58|42956.14
18:49:59|42954.34
18:50:01|42954.51
18:50:01|42951.61
18:50:03|42951.86
18:50:04|42953.19
18:50:05|42953.13
18:50:07|42951.59
18:50:08|42955.58
18:50:09|42959.36
18:50:11|42957.23
18:50:12|42954.67
18:50:13|42955.95
18:50:14|42955.96
18:50:16|42951.44
18:50:17|42949.01
18:50:18|42952.01
18:50:19|42952.01
18:50:20|42952.01
18:50:22|42951.29
18:50:22|42948.74
18:50:24|42945.4
18:50:25|42943.67
18:50:27|42949.99
18:50:28|42949.22
18:50:29|42948.11
18:50:30|42942.99
18:50:31|42943.99
18:50:32|42944.92
18:50:33|42944.29
18:50:34|42944.29
18:50:35|42944.29
18:50:36|42944.29
18:50:37|42944.37
18:50:38|42944.41
18:50:39|42949.14
18:50:40|42946.82
18:50:41|42949.3
18:50:42|42947.83
18:50:43|42948.33
18:50:44|42950.2
18:50:46|42955.
18:50:47|42961.35
18:50:48|42959.13
18:50:48|42958.13
18:50:50|42962.14
18:50:51|42960.
18:50:52|42959.39
18:50:53|42961.32
18:50:53|42961.32
18:50:56|42960.77
18:50:56|42961.46
18:50:57|42963.74
18:50:59|42964.
18:50:59|42958.89
18:51:01|42957.13
18:51:02|42959.71
18:51:03|42957.41
18:51:04|42956.99
18:51:05|42958.
18:51:06|42954.98
18:51:07|42957.
18:51:08|42955.94
18:51:09|42954.43
18:51:10|42955.81
18:51:12|42956.
18:51:12|42951.21
18:51:14|42952.13
18:51:14|42951.73
18:51:16|42951.4
18:51:16|42951.6
18:51:18|42952.2
18:51:19|42949.48
18:51:20|42951.25
18:51:21|42949.04
18:51:22|42950.81
18:51:22|42946.37
18:51:23|42946.42
18:51:24|42946.74
18:51:26|42944.41
18:51:27|42941.73
18:51:28|42946.45
18:51:30|42954.
18:51:30|42950.43
18:51:31|42953.99
18:51:33|42956.03
18:51:34|42956.03
18:51:35|42956.94
18:51:36|42955.3
18:51:36|42955.68
18:51:38|42956.06
18:51:39|42958.14
18:51:39|42958.14
18:51:41|42959.39
18:51:42|42962.34
18:51:43|42962.28
18:51:44|42968.37
18:51:44|42970.97
18:51:47|42969.9
18:51:48|42970.88
18:51:48|42965.89
18:51:49|42961.62
18:51:50|42960.67
18:51:51|42960.67
18:51:53|42962.05
18:51:53|42961.64
18:51:54|42960.
18:51:56|42961.36
18:51:57|42958.82
18:51:58|42959.98
18:51:59|42960.72
18:52:00|42960.72
18:52:01|42961.98
18:52:01|42962.1
18:52:03|42965.01
18:52:04|42963.9
18:52:05|42964.81
18:52:06|42965.29
18:52:07|42964.85
18:52:08|42964.03
18:52:09|42961.51
18:52:10|42959.76
18:52:11|42961.8
18:52:12|42957.88
18:52:13|42959.66
18:52:15|42959.66
18:52:15|42956.13
18:52:17|42954.39
18:52:17|42953.96
18:52:18|42953.96
18:52:20|42951.26
18:52:21|42954.21
18:52:22|42954.22
18:52:23|42955.16
18:52:23|42955.13
18:52:25|42955.13
18:52:26|42952.54
18:52:27|42955.94
18:52:28|42961.73
18:52:29|42964.
18:52:30|42962.77
18:52:31|42959.98
18:52:32|42961.73
18:52:33|42961.25
18:52:34|42961.97
18:52:35|42962.05
18:52:37|42960.66
18:52:38|42960.66
18:52:39|42964.35
18:52:39|42963.88
18:52:41|42964.25
18:52:41|42960.
18:52:42|42962.28
18:52:43|42959.92
18:52:45|42959.92
18:52:45|42960.26
18:52:47|42957.96
18:52:47|42956.
18:52:48|42958.73
18:52:49|42961.32
18:52:51|42960.85
18:52:52|42961.47
18:52:53|42961.11
18:52:54|42961.11
18:52:55|42959.75
18:52:57|42956.32
18:52:57|42956.32
18:52:59|42956.32
18:52:59|42956.88
18:53:01|42951.5
18:53:02|42951.98
18:53:03|42950.
18:53:03|42951.01
18:53:05|42953.38
18:53:06|42950.
18:53:06|42955.19
18:53:08|42955.8
18:53:09|42961.46
18:53:10|42962.5
18:53:11|42962.37
18:53:12|42959.48
18:53:14|42959.48
18:53:14|42959.48
18:53:15|42959.48
18:53:17|42962.85
18:53:18|42962.85
18:53:19|42962.79
18:53:20|42962.39
18:53:20|42962.6
18:53:22|42962.82
18:53:23|42962.45
18:53:23|42962.45
18:53:24|42962.17
18:53:25|42962.41
18:53:27|42962.6
18:53:28|42967.14
18:53:29|42970.
18:53:31|42969.44
18:53:31|42971.25
18:53:33|42965.59
18:53:33|42964.01
18:53:35|42964.02
18:53:36|42961.62
18:53:37|42966.76
18:53:38|42964.04
18:53:39|42966.33
18:53:41|42962.32
18:53:42|42962.9
18:53:43|42962.19
18:53:44|42963.11
18:53:45|42963.11
18:53:46|42964.72
18:53:47|42964.
18:53:48|42963.54
18:53:50|42964.05
18:53:50|42964.05
18:53:51|42962.74
18:53:53|42960.01
18:53:54|42960.01
18:53:55|42960.01
18:53:55|42958.14
18:53:57|42958.14
18:53:58|42959.98
18:53:59|42960.98
18:54:00|42967.2
18:54:01|42963.64
18:54:02|42963.64
18:54:03|42966.04
18:54:04|42966.39
18:54:05|42962.13
18:54:06|42960.87
18:54:07|42965.92
18:54:08|42965.92
18:54:09|42964.04
18:54:10|42960.01
18:54:11|42960.45
18:54:12|42958.88
18:54:13|42957.53
18:54:14|42954.39
18:54:16|42953.95
18:54:16|42954.05
18:54:18|42952.24
18:54:19|42954.49
18:54:19|42954.49
18:54:21|42951.79
18:54:21|42952.34
18:54:22|42951.81
18:54:23|42951.81
18:54:25|42951.96
18:54:25|42957.99
18:54:27|42953.09
18:54:27|42953.09
18:54:29|42956.
18:54:30|42953.38
18:54:31|42953.11
18:54:32|42955.25
18:54:33|42955.25
18:54:34|42952.91
18:54:35|42953.35
18:54:36|42951.21
18:54:37|42952.25
18:54:38|42954.1
18:54:39|42954.53
18:54:40|42955.75
18:54:41|42955.05
18:54:42|42955.38
18:54:43|42955.38
18:54:45|42953.05
18:54:45|42953.05
18:54:46|42953.53
18:54:48|42955.93
18:54:49|42953.99
18:54:49|42956.
18:54:51|42957.39
18:54:51|42964.02
18:54:53|42964.03
18:54:54|42965.2
18:54:55|42965.58
18:54:56|42963.07
18:54:57|42962.
18:54:58|42961.5
18:54:59|42961.5
18:55:00|42961.09
18:55:01|42961.73
18:55:02|42961.99
18:55:03|42963.89
18:55:04|42964.03
18:55:05|42964.88
18:55:05|42963.01
18:55:07|42963.32
18:55:07|42960.82
18:55:09|42960.05
18:55:11|42962.45
18:55:12|42963.33
18:55:12|42966.75
18:55:14|42965.87
18:55:14|42965.87
18:55:16|42967.74
18:55:17|42966.56
18:55:18|42972.23
18:55:18|42974.39
18:55:20|42974.
18:55:21|42974.88
18:55:22|42972.39
18:55:23|42973.24
18:55:24|42970.81
18:55:25|42970.08
18:55:26|42968.95
18:55:27|42965.81
18:55:27|42965.96
18:55:28|42965.48
18:55:30|42965.36
18:55:30|42962.08
18:55:32|42964.
18:55:33|42965.66
18:55:34|42966.01
18:55:34|42966.13
18:55:36|42965.83
18:55:36|42961.72
18:55:39|42960.28
18:55:39|42962.64
18:55:40|42960.81
18:55:42|42962.23
18:55:42|42959.56
18:55:44|42959.98
18:55:44|42960.
18:55:45|42961.97
18:55:47|42962.67
18:55:48|42961.96
18:55:48|42963.03
18:55:50|42957.65
18:55:50|42955.33
18:55:51|42955.33
18:55:52|42955.33
18:55:54|42955.69
18:55:55|42957.32
18:55:56|42959.6
18:55:57|42958.54
18:55:58|42955.92
18:55:59|42956.47
18:56:00|42956.47
18:56:01|42955.58
18:56:02|42952.79
18:56:03|42953.17
18:56:04|42959.63
18:56:05|42962.12
18:56:06|42962.24
18:56:07|42962.24
18:56:08|42964.9
18:56:09|42966.17
18:56:10|42964.03
18:56:12|42963.56
18:56:13|42965.87
18:56:14|42966.86
18:56:15|42966.86
18:56:16|42970.78
18:56:17|42970.21
18:56:18|42970.94
18:56:19|42972.97
18:56:20|42975.76
18:56:21|42975.46
18:56:22|42979.43
18:56:23|42979.09
18:56:24|42977.99
18:56:26|42976.02
18:56:27|42977.9
18:56:27|42985.79
18:56:29|42984.86
18:56:30|42984.92
18:56:30|42988.22
18:56:31|42986.66
18:56:32|42986.46
18:56:33|42989.04
18:56:35|42980.
18:56:36|42979.13
18:56:36|42979.38
18:56:37|42980.
18:56:38|42978.38
18:56:39|42979.96
18:56:41|42978.03
18:56:41|42978.56
18:56:43|42982.37
18:56:44|42985.58
18:56:44|42983.23
18:56:45|42982.95
18:56:46|42980.
18:56:47|42984.51
18:56:49|42984.12
18:56:50|42985.6
18:56:52|42984.36
18:56:52|42985.73
18:56:53|42985.73
18:56:54|42985.73
18:56:55|42985.73
18:56:57|42982.81
18:56:58|42984.39
18:56:59|42984.39
18:57:01|42984.39
18:57:02|42990.12
18:57:03|42986.13
18:57:03|42987.44
18:57:05|42988.4
18:57:05|42986.34
18:57:06|42986.1
18:57:07|42982.52
18:57:08|42982.52
18:57:09|42982.64
18:57:10|42980.43
18:57:12|42978.
18:57:13|42981.49
18:57:15|42982.16
18:57:16|42983.79
18:57:17|42983.78
18:57:18|42983.12
18:57:19|42983.12
18:57:19|42984.99
18:57:21|42986.23
18:57:22|42985.1
18:57:23|42981.83
18:57:24|42981.71
18:57:25|42981.71
18:57:26|42981.66
18:57:27|42981.66
18:57:29|42981.66
18:57:29|42978.
18:57:31|42979.15
18:57:32|42978.16
18:57:33|42978.01
18:57:35|42974.11
18:57:36|42975.99
18:57:36|42977.7
18:57:37|42979.01
18:57:39|42977.04
18:57:39|42979.71
18:57:40|42978.26
18:57:42|42978.1
18:57:43|42980.44
18:57:44|42978.51
18:57:45|42977.3
18:57:46|42974.03
18:57:47|42978.15
18:57:48|42976.
18:57:49|42976.
18:57:51|42976.
18:57:51|42974.26
18:57:52|42975.99
18:57:53|42974.58
18:57:54|42975.72
18:57:55|42974.26
18:57:56|42973.66
18:57:58|42974.26
18:57:59|42974.26
18:57:59|42973.2
18:58:01|42974.7
18:58:01|42977.04
18:58:02|42977.13
18:58:03|42978.
18:58:04|42980.06
18:58:05|42978.92
18:58:07|42978.92
18:58:08|42981.34
18:58:09|42980.02
18:58:09|42982.64
18:58:11|42982.1
18:58:12|42983.91
18:58:14|42982.54
18:58:15|42981.42
18:58:16|42983.26
18:58:17|42983.26
18:58:18|42987.57
18:58:19|42987.57
18:58:20|42984.11
18:58:21|42987.53
18:58:22|42987.53
18:58:23|42987.32
18:58:24|42987.31
18:58:25|42987.88
18:58:26|42988.
18:58:27|42987.93
18:58:28|42985.32
18:58:29|42985.7
18:58:30|42985.66
18:58:31|42984.09
18:58:32|42985.54
18:58:33|42983.82
18:58:34|42986.98
18:58:35|42987.54
18:58:37|42989.94
18:58:37|42989.94
18:58:39|42989.43
18:58:39|42989.43
18:58:41|42989.67
18:58:41|42988.16
18:58:42|42986.48
18:58:44|42987.44
18:58:45|42987.69
18:58:46|42987.13
18:58:47|42987.13
18:58:48|42986.9
18:58:49|42986.76
18:58:50|42986.53
18:58:51|42986.53
18:58:52|42986.53
18:58:53|42988.04
18:58:54|42986.27
18:58:56|42986.27
18:58:57|42986.52
18:58:57|42987.85
18:58:58|42987.41
18:58:59|42987.65
18:59:01|42987.66
18:59:02|42989.48
18:59:02|42989.48
18:59:04|42988.38
18:59:05|42986.01
18:59:06|42985.97
18:59:07|42988.64
18:59:08|42988.64
18:59:09|42988.64
18:59:10|42988.51
18:59:12|42988.51
18:59:12|42988.51
18:59:13|42988.51
18:59:15|42989.86
18:59:15|42990.69
18:59:17|42990.01
18:59:17|42990.01
18:59:19|42990.01
18:59:20|42989.85
18:59:20|42981.96
18:59:21|42980.2
18:59:22|42980.2
18:59:24|42981.19
18:59:25|42981.87
18:59:26|42981.87
18:59:27|42980.08
18:59:29|42976.66
18:59:29|42976.37
18:59:31|42979.69
18:59:31|42979.68
18:59:33|42979.68
18:59:33|42979.68
18:59:34|42979.68
18:59:35|42979.99
18:59:36|42980.
18:59:38|42978.09
18:59:39|42978.8
18:59:41|42972.83
18:59:41|42973.16
18:59:43|42968.06
18:59:45|42966.22
18:59:46|42965.11
18:59:47|42964.82
18:59:48|42964.23
18:59:49|42963.02
18:59:50|42960.97
18:59:52|42962.78
18:59:53|42960.91
18:59:54|42961.08
18:59:55|42961.09
18:59:56|42959.74
18:59:57|42959.62
18:59:58|42959.62
18:59:59|42959.62
19:00:00|42959.76
19:00:01|42963.28
19:00:02|42963.53
19:00:03|42961.32
19:00:04|42964.21
19:00:06|42971.73
19:00:06|42969.82
19:00:07|42971.01
19:00:09|42970.07
19:00:10|42963.1
19:00:10|42963.19
19:00:12|42966.
19:00:12|42965.84
19:00:13|42968.
19:00:14|42966.44
19:00:15|42966.44
19:00:17|42969.33
19:00:17|42969.74
19:00:19|42968.33
19:00:19|42969.75
19:00:21|42971.02
19:00:22|42971.28
19:00:22|42970.91
19:00:23|42971.34
19:00:24|42968.38
19:00:25|42962.57
19:00:27|42962.2
19:00:27|42962.
19:00:28|42961.96
19:00:29|42963.82
19:00:30|42960.49
19:00:32|42961.06
19:00:32|42959.6
19:00:33|42957.34
19:00:34|42956.97
19:00:35|42955.48
19:00:38|42954.06
19:00:39|42954.63
19:00:40|42954.63
19:00:41|42959.61
19:00:43|42960.87
19:00:43|42955.97
19:00:44|42960.25
19:00:45|42958.39
19:00:46|42958.39
19:00:48|42958.39
19:00:49|42958.39
19:00:49|42958.
19:00:51|42958.86
19:00:52|42956.21
19:00:52|42956.21
19:00:53|42958.04
19:00:55|42958.42
19:00:56|42956.5
19:00:56|42957.47
19:00:58|42957.35
19:00:58|42957.35
19:01:00|42957.35
19:01:01|42956.
19:01:01|42956.77
19:01:03|42956.53
19:01:04|42954.
19:01:04|42954.98
19:01:06|42952.
19:01:06|42955.46
19:01:07|42955.34
19:01:08|42955.21
19:01:09|42954.82
19:01:11|42953.01
19:01:12|42954.72
19:01:13|42951.03
19:01:14|42952.7
19:01:15|42949.63
19:01:16|42944.94
19:01:17|42945.41
19:01:17|42945.2
19:01:19|42944.53
19:01:20|42943.61
19:01:21|42943.1
19:01:21|42942.25
19:01:23|42939.69
19:01:24|42940.4
19:01:25|42944.54
19:01:25|42941.05
19:01:26|42943.42
19:01:28|42938.87
19:01:29|42940.18
19:01:30|42940.56
19:01:31|42940.56
19:01:32|42947.51
19:01:32|42949.06
19:01:33|42948.32
19:01:35|42948.32
19:01:35|42948.31
19:01:38|42949.
19:01:39|42949.
19:01:39|42947.86
19:01:41|42948.64
19:01:43|42947.2
19:01:44|42948.16
19:01:45|42953.25
19:01:46|42950.79
19:01:46|42951.69
19:01:47|42950.
19:01:49|42942.72
19:01:51|42946.57
19:01:51|42944.
19:01:52|42942.
19:01:53|42940.63
19:01:55|42940.37
19:01:55|42939.27
19:01:57|42943.05
19:01:58|42943.3
19:01:59|42943.3
19:01:59|42944.53
19:02:00|42944.1
19:02:01|42944.1
19:02:03|42946.14
19:02:03|42947.46
19:02:04|42947.57
19:02:05|42951.01
19:02:06|42950.98
19:02:08|42950.92
19:02:08|42952.32
19:02:09|42951.03
19:02:10|42953.36
19:02:11|42952.48
19:02:12|42951.59
19:02:13|42951.53
19:02:14|42951.03
19:02:16|42956.78
19:02:17|42955.36
19:02:17|42954.12
19:02:19|42957.05
19:02:20|42956.
19:02:21|42954.53
19:02:22|42954.53
19:02:23|42958.04
19:02:24|42958.04
19:02:25|42959.2
19:02:26|42958.98
19:02:27|42961.05
19:02:32|42960.49
19:02:33|42963.3
19:02:34|42963.3
19:02:35|42963.3
19:02:36|42961.99
19:02:37|42961.99
19:02:38|42962.41
19:02:39|42964.02
19:02:40|42967.65
19:02:41|42970.52
19:02:42|42969.98
19:02:43|42966.38
19:02:44|42967.56
19:02:45|42966.61
19:02:46|42968.29
19:02:48|42964.02
19:02:49|42964.14
19:02:50|42966.33
19:02:51|42966.35
19:02:52|42964.
19:02:53|42966.35
19:02:54|42966.97
19:02:56|42968.4
19:02:56|42968.27
19:02:57|42968.14
19:02:59|42967.13
19:02:59|42964.6
19:03:00|42966.2
19:03:02|42967.99
19:03:03|42965.85
19:03:03|42965.85
19:03:05|42965.26
19:03:06|42967.78
19:03:07|42967.47
19:03:08|42969.99
19:03:09|42969.94
19:03:10|42964.6
19:03:12|42962.95
19:03:13|42959.41
19:03:14|42960.47
19:03:14|42959.78
19:03:15|42956.01
19:03:17|42957.14
19:03:17|42957.85
19:03:19|42958.
19:03:20|42958.
19:03:21|42956.01
19:03:23|42956.6
19:03:23|42958.8
19:03:24|42960.88
19:03:25|42959.42
19:03:27|42959.04
19:03:27|42959.04
19:03:28|42959.04
19:03:29|42956.71
19:03:30|42956.71
19:03:32|42954.16
19:03:32|42958.01
19:03:34|42957.07
19:03:34|42957.07
19:03:35|42957.58
19:03:36|42957.58
19:03:37|42956.02
19:03:39|42953.89
19:03:40|42953.89
19:03:42|42950.17
19:03:43|42952.24
19:03:45|42954.67
19:03:45|42951.32
19:03:46|42943.09
19:03:47|42946.39
19:03:48|42948.43
19:03:49|42950.16
19:03:51|42949.65
19:03:52|42950.09
19:03:53|42950.13
19:03:53|42950.13
19:03:55|42951.74
19:03:56|42954.
19:03:57|42953.73
19:03:58|42954.12
19:03:59|42955.61
19:04:00|42957.59
19:04:01|42960.01
19:04:02|42958.64
19:04:03|42959.12
19:04:04|42959.12
19:04:05|42966.52
19:04:06|42966.52
19:04:07|42966.52
19:04:08|42969.3
19:04:09|42967.79
19:04:11|42973.95
19:04:12|42972.9
19:04:13|42972.35
19:04:14|42972.
19:04:15|42972.
19:04:16|42973.85
19:04:18|42974.01
19:04:19|42982.01
19:04:19|42981.13
19:04:20|42980.97
19:04:22|42981.47
19:04:22|42983.44
19:04:23|42981.16
19:04:24|42982.25
19:04:25|42980.01
19:04:27|42980.79
19:04:27|42979.95
19:04:29|42980.24
19:04:29|42980.
19:04:30|42982.35
19:04:31|42983.44
19:04:32|42983.36
19:04:33|42983.31
19:04:34|42980.74
19:04:36|42979.53
19:04:36|42979.74
19:04:37|42980.7
19:04:38|42977.28
19:04:40|42977.76
19:04:41|42978.83
19:04:42|42977.76
19:04:44|42977.76
19:04:45|42976.47
19:04:46|42979.99
19:04:47|42980.
19:04:48|42980.48
19:04:48|42981.11
19:04:50|42980.99
19:04:51|42983.02
19:04:52|42983.07
19:04:53|42983.1
19:04:54|42983.51
19:04:55|42983.33
19:04:57|42984.22
19:04:58|42982.65
19:04:59|42981.99
19:05:00|42982.18
19:05:01|42980.47
19:05:02|42979.2
19:05:03|42981.88
19:05:04|42981.92
19:05:05|42981.82
19:05:06|42981.94
19:05:08|42983.18
19:05:09|42985.49
19:05:10|42982.36
19:05:10|42981.35
19:05:12|42981.47
19:05:13|42980.39
19:05:14|42980.39
19:05:15|42978.84
19:05:16|42978.35
19:05:16|42978.35
19:05:18|42981.08
19:05:19|42980.44
19:05:20|42980.27
19:05:21|42980.15
19:05:22|42983.87
19:05:23|42983.87
19:05:24|42992.
19:05:25|42990.2
19:05:26|42990.
19:05:27|42991.81
19:05:28|42993.83
19:05:29|42992.54
19:05:30|42995.37
19:05:31|42994.55
19:05:32|42993.18
19:05:33|42993.65
19:05:35|42994.03
19:05:36|42992.
19:05:37|42994.
19:05:38|42994.
19:05:39|42995.15
19:05:40|42993.13
19:05:40|42994.
19:05:42|42992.
19:05:43|42991.43
19:05:44|42991.43
19:05:45|42993.39
19:05:45|42995.63
19:05:47|42995.05
19:05:48|42995.05
19:05:49|42995.61
19:05:49|42992.87
19:05:51|42994.85
19:05:52|42995.13
19:05:53|42995.24
19:05:54|42993.64
19:05:55|42995.13
19:05:57|42997.35
19:05:57|42997.35
19:05:59|42996.76
19:06:00|42994.14
19:06:01|42993.64
19:06:02|42993.51
19:06:03|42992.09
19:06:04|42992.46
19:06:05|42994.11
19:06:06|42994.68
19:06:08|42992.84
19:06:08|42992.36
19:06:09|42993.53
19:06:11|42990.18
19:06:11|42989.59
19:06:13|42987.08
19:06:14|42991.51
19:06:15|42989.39
19:06:16|42991.02
19:06:17|42987.54
19:06:17|42989.29
19:06:19|42988.7
19:06:20|42989.79
19:06:21|42988.1
19:06:22|42990.36
19:06:23|42992.65
19:06:25|42992.57
19:06:26|42990.48
19:06:27|42992.09
19:06:27|42992.09
19:06:28|42990.48
19:06:29|42990.37
19:06:30|42988.21
19:06:32|42988.8
19:06:32|42982.35
19:06:33|42989.98
19:06:34|42991.85
19:06:35|42993.71
19:06:36|42993.59
19:06:37|42996.57
19:06:38|42998.47
19:06:39|42996.07
19:06:40|42996.04
19:06:42|42993.22
19:06:42|42993.7
19:06:43|42993.29
19:06:44|42993.79
19:06:46|42993.91
19:06:46|42993.79
19:06:47|42994.39
19:06:48|42995.74
19:06:50|42995.74
19:06:50|42994.23
19:06:52|42995.04
19:06:53|42995.04
19:06:54|42995.04
19:06:55|42992.41
19:06:56|42992.41
19:06:57|42993.06
19:06:58|42990.65
19:06:59|42992.07
19:07:00|42992.02
19:07:01|42991.99
19:07:03|42989.9
19:07:03|42991.71
19:07:05|42991.71
19:07:05|42989.85
19:07:07|42990.87
19:07:08|42984.49
19:07:09|42984.49
19:07:10|42987.43
19:07:11|42985.06
19:07:12|42985.71
19:07:13|42985.99
19:07:15|42985.71
19:07:16|42983.75
19:07:17|42984.23
19:07:18|42990.43
19:07:18|42993.85
19:07:20|42991.2
19:07:21|42990.2
19:07:22|42990.31
19:07:22|42990.66
19:07:24|42990.65
19:07:25|42989.93
19:07:26|42987.23
19:07:27|42987.06
19:07:28|42987.06
19:07:29|42989.88
19:07:30|42988.58
19:07:32|42988.58
19:07:32|42988.58
19:07:33|42988.
19:07:35|42987.87
19:07:35|42985.6
19:07:36|42985.6
19:07:37|42984.07
19:07:38|42986.69
19:07:39|42982.89
19:07:41|42983.61
19:07:41|42983.82
19:07:42|42983.82
19:07:44|42983.07
19:07:44|42984.89
19:07:46|42983.23
19:07:46|42985.16
19:07:47|42985.16
19:07:48|42982.02
19:07:49|42983.72
19:07:51|42982.17
19:07:51|42981.36
19:07:53|42982.14
19:07:53|42984.
19:07:55|42984.
19:07:55|42983.8
19:07:57|42984.41
19:07:58|42984.41
19:07:59|42982.
19:07:59|42985.84
19:08:01|42985.77
19:08:01|42983.8
19:08:03|42985.34
19:08:04|42982.02
19:08:05|42982.02
19:08:06|42985.2
19:08:07|42986.01
19:08:08|42984.17
19:08:09|42982.
19:08:10|42984.22
19:08:11|42984.22
19:08:11|42977.97
19:08:13|42979.98
19:08:14|42979.61
19:08:15|42979.61
19:08:16|42980.71
19:08:17|42981.59
19:08:18|42981.11
19:08:19|42979.56
19:08:20|42983.53
19:08:21|42981.32
19:08:22|42981.32
19:08:23|42979.28
19:08:25|42980.01
19:08:25|42979.88
19:08:27|42980.69
19:08:28|42982.83
19:08:29|42981.61
19:08:30|42980.
19:08:31|42980.07
19:08:32|42982.7
19:08:33|42982.57
19:08:33|42980.32
19:08:35|42979.06
19:08:36|42975.26
19:08:37|42974.87
19:08:38|42974.48
19:08:39|42974.24
19:08:40|42974.
19:08:41|42973.88
19:08:41|42974.35
19:08:43|42974.11
19:08:43|42973.99
19:08:45|42973.75
19:08:46|42970.1
19:08:47|42967.94
19:08:48|42965.31
19:08:49|42968.93
19:08:50|42970.49
19:08:51|42968.6
19:08:52|42969.18
19:08:53|42971.21
19:08:54|42971.41
19:08:55|42970.03
19:08:56|42969.85
19:08:57|42967.95
19:08:58|42969.96
19:08:59|42969.39
19:09:00|42969.39
19:09:01|42970.
19:09:02|42969.49
19:09:04|42969.73
19:09:05|42964.94
19:09:06|42961.9
19:09:07|42961.5
19:09:08|42960.13
19:09:09|42960.62
19:09:10|42960.75
19:09:11|42960.63
19:09:12|42963.04
19:09:13|42961.43
19:09:14|42962.64
19:09:15|42967.8
19:09:17|42966.66
19:09:18|42967.99
19:09:19|42967.99
19:09:20|42970.
19:09:21|42971.
19:09:21|42972.01
19:09:22|42969.16
19:09:23|42968.93
19:09:25|42968.14
19:09:25|42968.92
19:09:27|42968.04
19:09:27|42970.
19:09:29|42969.94
19:09:29|42969.94
19:09:30|42970.06
19:09:32|42968.01
19:09:33|42968.01
19:09:33|42962.02
19:09:35|42963.27
19:09:35|42960.84
19:09:37|42956.78
19:09:38|42958.18
19:09:39|42955.52
19:09:39|42955.18
19:09:40|42954.39
19:09:43|42955.46
19:09:44|42954.07
19:09:44|42958.61
19:09:46|42960.71
19:09:47|42959.89
19:09:47|42958.71
19:09:50|42958.71
19:09:51|42956.16
19:09:51|42956.16
19:09:52|42955.62
19:09:53|42956.23
19:09:55|42958.55
19:09:55|42958.56
19:09:56|42958.58
19:09:57|42958.58
19:09:59|42954.88
19:09:59|42954.
19:10:00|42953.61
19:10:01|42957.77
19:10:02|42955.76
19:10:04|42955.46
19:10:05|42955.35
19:10:07|42955.46
19:10:08|42954.86
19:10:08|42949.8
19:10:09|42949.99
19:10:11|42949.19
19:10:11|42948.01
19:10:13|42946.
19:10:14|42943.78
19:10:14|42943.37
19:10:15|42942.01
19:10:16|42943.32
19:10:18|42943.33
19:10:18|42942.23
19:10:20|42947.11
19:10:22|42947.77
19:10:23|42946.01
19:10:23|42945.19
19:10:24|42944.73
19:10:26|42944.59
19:10:26|42946.12
19:10:27|42946.12
19:10:29|42946.2
19:10:29|42948.09
19:10:30|42954.
19:10:32|42952.19
19:10:32|42952.86
19:10:33|42954.71
19:10:35|42954.3
19:10:35|42959.14
19:10:36|42957.14
19:10:37|42959.3
19:10:38|42959.42
19:10:39|42959.42
19:10:40|42959.66
19:10:42|42959.16
19:10:42|42959.16
19:10:43|42962.23
19:10:46|42962.05
19:10:47|42962.05
19:10:48|42961.21
19:10:49|42961.21
19:10:50|42958.92
19:10:52|42958.92
19:10:52|42956.
19:10:54|42952.01
19:10:54|42949.55
19:10:55|42951.41
19:10:56|42951.05
19:10:58|42951.16
19:10:59|42951.16
19:11:00|42951.16
19:11:00|42947.56
19:11:01|42948.
19:11:03|42946.75
19:11:05|42948.48
19:11:06|42948.79
19:11:06|42947.9
19:11:07|42944.14
19:11:09|42942.46
19:11:10|42939.88
19:11:11|42940.
19:11:12|42938.64
19:11:13|42936.51
19:11:14|42935.87
19:11:15|42936.91
19:11:16|42937.99
19:11:17|42936.99
19:11:18|42934.66
19:11:19|42934.15
19:11:20|42934.15
19:11:21|42933.36
19:11:22|42933.36
19:11:23|42930.87
19:11:25|42931.
19:11:26|42930.33
19:11:26|42930.
19:11:27|42934.34
19:11:29|42934.22
19:11:30|42932.
19:11:30|42932.81
19:11:31|42932.81
19:11:32|42931.94
19:11:33|42930.77
19:11:34|42928.99
19:11:35|42928.55
19:11:37|42927.12
19:11:37|42931.97
19:11:38|42931.97
19:11:39|42930.32
19:11:40|42930.09
19:11:42|42928.39
19:11:43|42930.11
19:11:43|42930.11
19:11:44|42933.76
19:11:46|42932.87
19:11:47|42929.85
19:11:47|42930.02
19:11:49|42926.35
19:11:51|42928.28
19:11:51|42928.2
19:11:52|42932.12
19:11:54|42933.18
19:11:54|42935.06
19:11:55|42939.31
19:11:56|42942.
19:11:57|42940.15
19:11:58|42939.53
19:11:59|42939.53
19:12:00|42940.66
19:12:02|42938.06
19:12:03|42939.22
19:12:04|42939.6
19:12:06|42948.41
19:12:06|42947.93
19:12:07|42950.03
19:12:09|42950.11
19:12:10|42951.03
19:12:11|42947.06
19:12:12|42945.34
19:12:13|42947.51
19:12:14|42947.27
19:12:15|42949.19
19:12:16|42952.66
19:12:17|42953.2
19:12:18|42951.01
19:12:19|42951.59
19:12:20|42955.37
19:12:21|42955.24
19:12:22|42959.9
19:12:23|42968.27
19:12:24|42963.96
19:12:25|42956.07
19:12:26|42955.88
19:12:27|42955.88
19:12:28|42952.
19:12:30|42951.14
19:12:31|42951.67
19:12:32|42952.39
19:12:32|42952.09
19:12:34|42952.09
19:12:35|42952.9
19:12:36|42951.99
19:12:37|42950.04
19:12:38|42951.47
19:12:39|42947.9
19:12:40|42947.89
19:12:41|42945.37
19:12:42|42944.01
19:12:43|42944.49
19:12:44|42944.49
19:12:45|42945.67
19:12:45|42946.57
19:12:46|42945.79
19:12:48|42944.57
19:12:49|42944.57
19:12:50|42944.
19:12:51|42947.2
19:12:52|42948.12
19:12:53|42948.12
19:12:53|42954.18
19:12:54|42955.53
19:12:56|42953.26
19:12:57|42953.9
19:12:58|42952.72
19:12:59|42951.26
19:13:00|42949.19
19:13:01|42947.11
19:13:02|42946.39
19:13:03|42946.01
19:13:04|42947.09
19:13:06|42948.54
19:13:07|42945.
19:13:08|42947.24
19:13:09|42945.69
19:13:10|42943.86
19:13:11|42942.14
19:13:13|42943.08
19:13:14|42945.45
19:13:15|42941.99
19:13:15|42943.66
19:13:16|42939.93
19:13:17|42934.29
19:13:18|42935.72
19:13:19|42930.
19:13:21|42931.45
19:13:22|42929.
19:13:23|42928.43
19:13:24|42923.63
19:13:25|42922.
19:13:26|42918.24
19:13:27|42916.41
19:13:28|42922.82
19:13:28|42921.39
19:13:30|42921.13
19:13:30|42913.48
19:13:32|42915.03
19:13:33|42919.33
19:13:33|42920.
19:13:34|42919.42
19:13:35|42916.25
19:13:37|42921.94
19:13:38|42918.5
19:13:38|42920.64
19:13:40|42920.37
19:13:40|42920.37
19:13:42|42922.21
19:13:42|42920.19
19:13:44|42921.2
19:13:45|42920.96
19:13:46|42921.19
19:13:47|42920.95
19:13:48|42916.98
19:13:49|42918.68
19:13:50|42918.44
19:13:51|42919.92
19:13:52|42919.06
19:13:53|42919.06
19:13:54|42921.54
19:13:55|42916.23
19:13:57|42917.39
19:13:58|42916.
19:13:59|42916.
19:14:00|42912.
19:14:01|42909.11
19:14:02|42910.68
19:14:02|42907.8
19:14:04|42907.67
19:14:05|42906.79
19:14:05|42907.94
19:14:06|42909.73
19:14:08|42902.34
19:14:09|42898.12
19:14:10|42897.67
19:14:12|42896.98
19:14:13|42898.2
19:14:14|42896.38
19:14:15|42896.14
19:14:15|42892.24
19:14:17|42885.59
19:14:18|42889.29
19:14:19|42885.81
19:14:19|42887.44
19:14:20|42887.8
19:14:22|42886.9
19:14:23|42887.77
19:14:25|42887.45
19:14:26|42886.69
19:14:27|42886.56
19:14:27|42891.78
19:14:28|42892.13
19:14:30|42889.82
19:14:31|42896.25
19:14:32|42898.
19:14:33|42892.02
19:14:33|42884.12
19:14:35|42872.
19:14:35|42874.02
19:14:36|42864.11
19:14:37|42868.02
19:14:38|42880.01
19:14:40|42883.06
19:14:41|42882.88
19:14:42|42881.87
19:14:42|42876.
19:14:43|42876.9
19:14:45|42873.8
19:14:46|42872.81
19:14:47|42875.62
19:14:48|42876.18
19:14:49|42879.73
19:14:49|42877.87
19:14:51|42886.11
19:14:51|42888.99
19:14:53|42892.73
19:14:54|42878.52
19:14:54|42886.33
19:14:55|42886.77
19:14:57|42884.12
19:14:57|42884.
19:14:59|42885.42
19:15:00|42888.42
19:15:01|42895.99
19:15:02|42889.04
19:15:03|42892.02
19:15:04|42892.95
19:15:05|42900.6
19:15:06|42902.06
19:15:08|42893.21
19:15:08|42892.
19:15:10|42887.86
19:15:11|42887.88
19:15:11|42884.01
19:15:12|42888.98
19:15:13|42885.86
19:15:15|42885.16
19:15:15|42887.42
19:15:16|42890.01
19:15:18|42878.96
19:15:19|42873.68
19:15:19|42871.25
19:15:20|42870.02
19:15:21|42852.
19:15:22|42850.
19:15:23|42859.14
19:15:24|42872.87
19:15:25|42877.16
19:15:27|42874.88
19:15:28|42864.1
19:15:29|42862.
19:15:29|42856.66
19:15:31|42849.8
19:15:32|42848.95
19:15:33|42849.84
19:15:34|42845.62
19:15:35|42839.37
19:15:36|42835.85
19:15:36|42835.49
19:15:37|42828.05
19:15:38|42809.83
19:15:40|42823.33
19:15:41|42834.
19:15:41|42846.24
19:15:42|42852.
19:15:44|42856.
19:15:44|42852.14
19:15:45|42848.
19:15:46|42845.44
19:15:48|42841.13
19:15:49|42841.87
19:15:50|42839.96
19:15:51|42846.
19:15:53|42850.
19:15:53|42856.2
19:15:55|42845.97
19:15:56|42851.86
19:15:57|42851.86
19:15:58|42845.99
19:15:59|42836.2
19:16:01|42834.
19:16:02|42831.58
19:16:03|42820.
19:16:04|42816.23
19:16:04|42813.98
19:16:05|42828.01
19:16:06|42837.62
19:16:07|42832.19
19:16:08|42832.59
19:16:10|42828.26
19:16:12|42836.12
19:16:13|42856.
19:16:14|42846.44
19:16:14|42859.25
19:16:16|42860.85
19:16:17|42860.
19:16:17|42861.74
19:16:19|42861.
19:16:20|42856.71
19:16:20|42844.48
19:16:21|42849.49
19:16:23|42851.72
19:16:24|42850.58
19:16:25|42847.23
19:16:26|42854.
19:16:27|42851.43
19:16:28|42852.24
19:16:28|42857.67
19:16:29|42863.35
19:16:31|42860.51
19:16:32|42858.07
19:16:32|42861.1
19:16:33|42860.81
19:16:35|42860.46
19:16:36|42863.46
19:16:37|42862.03
19:16:38|42860.98
19:16:39|42857.87
19:16:41|42865.97
19:16:41|42866.01
19:16:42|42869.9
19:16:43|42868.84
19:16:44|42867.96
19:16:45|42869.05
19:16:47|42868.43
19:16:47|42871.12
19:16:48|42869.64
19:16:50|42878.
19:16:51|42880.89
19:16:52|42886.56
19:16:53|42887.95
19:16:55|42885.13
19:16:55|42887.71
19:16:57|42889.46
19:16:58|42884.
19:16:59|42882.32
19:17:00|42882.32
19:17:01|42882.35
19:17:02|42882.09
19:17:03|42879.99
19:17:04|42881.12
19:17:05|42888.77
19:17:06|42887.98
19:17:07|42891.17
19:17:08|42889.29
19:17:09|42884.79
19:17:10|42891.95
19:17:12|42883.12
19:17:13|42886.13
19:17:14|42888.
19:17:15|42886.
19:17:16|42885.99
19:17:17|42875.12
19:17:19|42882.45
19:17:20|42886.25
19:17:21|42884.45
19:17:22|42878.01
19:17:23|42879.72
19:17:23|42881.03
19:17:24|42886.01
19:17:26|42886.08
19:17:27|42887.39
19:17:27|42885.2
19:17:29|42891.98
19:17:30|42895.01
19:17:31|42884.
19:17:32|42882.07
19:17:33|42884.47
19:17:34|42888.46
19:17:35|42886.27
19:17:36|42887.67
19:17:36|42904.4
19:17:37|42904.67
19:17:39|42902.01
19:17:39|42904.89
19:17:41|42905.38
19:17:42|42895.56
19:17:43|42903.23
19:17:43|42901.36
19:17:44|42902.19
19:17:46|42902.05
19:17:47|42897.48
19:17:48|42904.44
19:17:49|42907.95
19:17:51|42908.8
19:17:51|42909.84
19:17:52|42911.66
19:17:53|42927.54
19:17:55|42917.67
19:17:55|42916.41
19:17:57|42920.
19:17:57|42920.6
19:17:58|42920.5
19:17:59|42921.42
19:18:00|42925.67
19:18:01|42920.89
19:18:02|42918.1
19:18:03|42911.64
19:18:05|42902.01
19:18:05|42895.69
19:18:06|42900.
19:18:07|42901.49
19:18:08|42895.74
19:18:10|42886.01
19:18:11|42890.66
19:18:12|42890.
19:18:13|42893.15
19:18:14|42887.55
19:18:15|42872.
19:18:16|42882.46
19:18:17|42883.08
19:18:18|42888.86
19:18:19|42900.54
19:18:20|42899.7
19:18:21|42904.97
19:18:23|42905.97
19:18:24|42904.04
19:18:24|42905.98
19:18:25|42891.82
19:18:26|42891.99
19:18:27|42892.
19:18:28|42894.43
19:18:29|42889.81
19:18:30|42889.28
19:18:31|42887.72
19:18:32|42889.17
19:18:34|42893.24
19:18:34|42896.67
19:18:36|42896.43
19:18:36|42894.55
19:18:38|42895.47
19:18:39|42892.22
19:18:39|42896.69
19:18:41|42899.43
19:18:42|42899.31
19:18:44|42897.62
19:18:44|42886.12
19:18:45|42886.85
19:18:47|42888.88
19:18:47|42884.13
19:18:48|42885.28
19:18:49|42884.
19:18:50|42888.5
19:18:51|42889.9
19:18:52|42893.98
19:18:53|42890.13
19:18:55|42886.
19:18:56|42874.03
19:18:57|42877.96
19:18:58|42877.74
19:18:59|42875.64
19:19:01|42879.48
19:19:01|42881.78
19:19:02|42879.96
19:19:04|42882.02
19:19:05|42881.55
19:19:06|42883.58
19:19:07|42884.82
19:19:08|42880.4
19:19:09|42880.24
19:19:10|42882.26
19:19:11|42880.58
19:19:13|42880.17
19:19:14|42878.01
19:19:15|42878.01
19:19:17|42883.25
19:19:17|42882.52
19:19:18|42876.49
19:19:20|42877.43
19:19:20|42881.95
19:19:22|42880.25
19:19:22|42884.81
19:19:23|42885.15
19:19:25|42880.03
19:19:25|42883.14
19:19:27|42881.29
19:19:28|42884.81
19:19:29|42878.24
19:19:30|42880.22
19:19:31|42883.13
19:19:32|42882.
19:19:33|42883.49
19:19:34|42884.06
19:19:35|42877.25
19:19:36|42872.64
19:19:38|42878.8
19:19:39|42877.71
19:19:40|42870.44
19:19:41|42870.93
19:19:42|42870.99
19:19:43|42870.92
19:19:43|42870.95
19:19:45|42874.29
19:19:46|42872.15
19:19:47|42868.
19:19:48|42863.51
19:19:50|42861.55
19:19:51|42862.88
19:19:51|42863.38
19:19:53|42859.44
19:19:53|42857.62
19:19:55|42857.21
19:19:56|42856.79
19:19:56|42859.15
19:19:58|42852.55
19:19:59|42853.87
19:20:00|42862.28
19:20:01|42865.83
19:20:01|42865.05
19:20:03|42869.29
19:20:03|42870.53
19:20:05|42862.34
19:20:06|42857.65
19:20:06|42858.44
19:20:07|42859.96
19:20:09|42858.01
19:20:10|42855.64
19:20:10|42855.77
19:20:11|42856.78
19:20:14|42863.1
19:20:14|42865.95
19:20:15|42863.13
19:20:16|42863.69
19:20:17|42868.26
19:20:19|42870.12
19:20:19|42871.11
19:20:20|42871.11
19:20:22|42872.36
19:20:23|42869.75
19:20:24|42868.67
19:20:24|42868.21
19:20:25|42866.04
19:20:27|42868.31
19:20:28|42865.37
19:20:29|42864.41
19:20:30|42866.03
19:20:31|42866.03
19:20:32|42872.67
19:20:33|42871.88
19:20:34|42876.
19:20:35|42878.
19:20:36|42875.4
19:20:37|42875.79
19:20:38|42880.7
19:20:39|42879.15
19:20:40|42884.77
19:20:41|42882.
19:20:42|42883.08
19:20:43|42885.05
19:20:44|42885.05
19:20:45|42881.27
19:20:46|42881.27
19:20:47|42883.09
19:20:48|42881.77
19:20:49|42884.77
19:20:50|42886.81
19:20:51|42886.77
19:20:52|42886.77
19:20:53|42882.
19:20:54|42883.13
19:20:55|42887.91
19:20:56|42888.92
19:20:57|42893.02
19:20:58|42894.86
19:20:59|42888.27
19:21:00|42891.39
19:21:01|42886.51
19:21:02|42883.54
19:21:03|42890.01
19:21:04|42888.
19:21:05|42884.01
19:21:06|42884.87
19:21:07|42886.24
19:21:08|42886.
19:21:09|42886.12
19:21:10|42882.03
19:21:11|42882.17
19:21:12|42877.68
19:21:13|42873.06
19:21:14|42869.05
19:21:16|42870.93
19:21:17|42865.99
19:21:17|42867.57
19:21:18|42866.81
19:21:19|42864.56
19:21:21|42866.25
19:21:21|42872.67
19:21:23|42872.98
19:21:24|42873.17
19:21:25|42875.11
19:21:26|42872.89
19:21:27|42874.1
19:21:28|42874.13
19:21:29|42876.85
19:21:30|42870.24
19:21:31|42870.24
19:21:33|42868.01
19:21:34|42870.52
19:21:35|42870.65
19:21:36|42869.91
19:21:37|42871.78
19:21:38|42869.58
19:21:39|42868.67
19:21:40|42865.43
19:21:41|42868.4
19:21:42|42868.4
19:21:43|42869.9
19:21:44|42872.2
19:21:45|42873.58
19:21:46|42865.87
19:21:47|42867.35
19:21:48|42869.29
19:21:49|42869.29
19:21:50|42869.05
19:21:51|42870.47
19:21:52|42868.63
19:21:53|42869.25
19:21:54|42869.25
19:21:55|42869.01
19:21:56|42869.01
19:21:57|42869.94
19:21:58|42863.89
19:21:59|42860.71
19:22:01|42864.18
19:22:02|42863.92
19:22:03|42863.67
19:22:03|42863.39
19:22:04|42864.38
19:22:05|42867.98
19:22:06|42870.
19:22:08|42867.88
19:22:08|42865.8
19:22:09|42862.87
19:22:11|42862.
19:22:12|42862.88
19:22:12|42863.88
19:22:13|42862.2
19:22:15|42862.39
19:22:17|42866.53
19:22:19|42865.43
19:22:20|42863.83
19:22:21|42863.37
19:22:22|42864.89
19:22:23|42865.76
19:22:23|42865.88
19:22:25|42860.29
19:22:25|42860.
19:22:27|42867.87
19:22:28|42859.99
19:22:28|42859.75
19:22:30|42857.88
19:22:31|42859.73
19:22:31|42858.72
19:22:33|42859.37
19:22:34|42857.71
19:22:35|42850.29
19:22:35|42853.91
19:22:36|42850.
19:22:38|42846.59
19:22:39|42845.23
19:22:40|42845.83
19:22:41|42843.95
19:22:42|42842.51
19:22:43|42845.14
19:22:44|42844.99
19:22:45|42845.16
19:22:46|42850.07
19:22:47|42850.19
19:22:48|42848.34
19:22:50|42846.01
19:22:51|42852.19
19:22:52|42853.85
19:22:52|42850.09
19:22:53|42850.
19:22:55|42850.3
19:22:55|42850.3
19:22:57|42850.52
19:22:57|42850.4
19:22:58|42845.09
19:23:00|42841.79
19:23:01|42839.91
19:23:01|42841.66
19:23:02|42846.
19:23:04|42844.11
19:23:04|42846.15
19:23:06|42844.01
19:23:07|42838.01
19:23:08|42839.67
19:23:09|42838.65
19:23:10|42837.54
19:23:11|42837.14
19:23:12|42837.74
19:23:14|42842.45
19:23:15|42846.12
19:23:17|42842.01
19:23:17|42842.
19:23:20|42845.74
19:23:20|42848.79
19:23:22|42849.66
19:23:22|42847.93
19:23:24|42850.9
19:23:25|42851.97
19:23:26|42852.23
19:23:27|42852.05
19:23:28|42856.39
19:23:30|42858.63
19:23:30|42855.31
19:23:31|42854.55
19:23:33|42854.4
19:23:33|42851.72
19:23:35|42853.89
19:23:36|42855.06
19:23:37|42859.72
19:23:38|42859.72
19:23:39|42859.72
19:23:40|42864.17
19:23:41|42864.13
19:23:43|42867.18
19:23:43|42863.94
19:23:44|42863.94
19:23:46|42859.4
19:23:47|42862.09
19:23:48|42862.
19:23:48|42862.69
19:23:50|42862.21
19:23:50|42863.76
19:23:52|42861.31
19:23:52|42862.14
19:23:53|42861.31
19:23:54|42861.03
19:23:56|42858.42
19:23:56|42854.02
19:23:57|42854.66
19:23:59|42854.59
19:23:59|42856.97
19:24:01|42856.8
19:24:01|42865.84
19:24:03|42862.01
19:24:03|42869.07
19:24:05|42869.19
19:24:05|42868.01
19:24:06|42860.01
19:24:08|42858.01
19:24:09|42854.04
19:24:10|42856.78
19:24:11|42853.08
19:24:12|42851.79
19:24:13|42848.44
19:24:14|42850.33
19:24:15|42847.58
19:24:16|42853.68
19:24:18|42854.64
19:24:18|42856.61
19:24:19|42856.74
19:24:20|42858.72
19:24:22|42858.65
19:24:23|42858.
19:24:25|42858.
19:24:26|42855.09
19:24:26|42852.02
19:24:28|42857.79
19:24:29|42856.
19:24:30|42856.
19:24:31|42861.83
19:24:32|42864.56
19:24:33|42866.26
19:24:34|42865.87
19:24:35|42864.02
19:24:36|42863.03
19:24:37|42864.01
19:24:38|42860.74
19:24:39|42858.03
19:24:40|42852.
19:24:42|42852.
19:24:42|42853.67
19:24:43|42854.01
19:24:45|42854.01
19:24:45|42852.54
19:24:46|42852.55
19:24:48|42852.57
19:24:49|42849.
19:24:50|42851.81
19:24:51|42853.15
19:24:51|42852.78
19:24:53|42852.78
19:24:54|42854.25
19:24:55|42854.28
19:24:56|42854.25
19:24:57|42853.71
19:24:57|42853.71
19:24:59|42853.71
19:25:00|42858.41
19:25:01|42858.17
19:25:02|42857.93
19:25:03|42863.
19:25:04|42863.36
19:25:05|42863.36
19:25:06|42857.85
19:25:07|42857.34
19:25:08|42860.01
19:25:10|42851.98
19:25:11|42856.68
19:25:11|42858.87
19:25:13|42856.48
19:25:13|42856.48
19:25:15|42851.68
19:25:15|42850.51
19:25:16|42850.
19:25:18|42850.32
19:25:19|42850.05
19:25:21|42850.73
19:25:21|42850.61
19:25:23|42850.6
19:25:24|42852.43
19:25:25|42852.43
19:25:26|42849.3
19:25:27|42847.02
19:25:28|42847.02
19:25:29|42845.96
19:25:30|42848.59
19:25:31|42850.24
19:25:32|42850.24
19:25:33|42848.01
19:25:34|42845.98
19:25:35|42844.61
19:25:36|42844.6
19:25:37|42844.35
19:25:38|42847.13
19:25:39|42847.13
19:25:40|42848.13
19:25:41|42841.
19:25:43|42839.01
19:25:44|42841.99
19:25:45|42842.
19:25:46|42840.08
19:25:46|42840.08
19:25:47|42841.91
19:25:48|42842.76
19:25:49|42844.53
19:25:51|42848.01
19:25:52|42850.13
19:25:53|42848.13
19:25:54|42851.4
19:25:55|42856.08
19:25:56|42855.5
19:25:57|42855.5
19:25:59|42862.
19:25:59|42864.21
19:26:00|42864.12
19:26:02|42860.01
19:26:02|42862.68
19:26:03|42860.
19:26:04|42856.
19:26:05|42856.
19:26:06|42857.09
19:26:07|42856.87
19:26:08|42858.11
19:26:09|42854.31
19:26:10|42853.88
19:26:12|42847.41
19:26:12|42853.
19:26:13|42853.4
19:26:15|42854.27
19:26:16|42853.24
19:26:16|42852.12
19:26:18|42847.87
19:26:18|42848.
19:26:19|42853.11
19:26:21|42851.84
19:26:22|42850.22
19:26:23|42847.57
19:26:24|42847.57
19:26:25|42850.91
19:26:27|42850.91
19:26:28|42850.02
19:26:28|42853.04
19:26:30|42846.45
19:26:31|42846.69
19:26:32|42842.12
19:26:33|42842.27
19:26:33|42842.27
19:26:34|42843.16
19:26:36|42843.31
19:26:37|42844.42
19:26:38|42844.16
19:26:38|42840.
19:26:40|42840.
19:26:40|42839.08
19:26:42|42842.95
19:26:43|42840.
19:26:44|42843.83
19:26:45|42841.57
19:26:46|42842.83
19:26:47|42846.68
19:26:48|42850.
19:26:49|42848.01
19:26:50|42848.75
19:26:51|42854.14
19:26:52|42854.13
19:26:53|42855.71
19:26:54|42852.92
19:26:55|42852.71
19:26:56|42850.97
19:26:57|42848.01
19:26:59|42846.69
19:26:59|42850.
19:27:00|42855.49
19:27:01|42855.25
19:27:03|42861.29
19:27:04|42857.92
19:27:05|42858.66
19:27:05|42858.16
19:27:07|42870.03
19:27:07|42863.43
19:27:09|42864.09
19:27:09|42863.42
19:27:11|42865.11
19:27:12|42861.07
19:27:12|42860.81
19:27:13|42860.
19:27:15|42857.23
19:27:16|42860.21
19:27:17|42859.05
19:27:18|42858.83
19:27:18|42860.96
19:27:19|42859.08
19:27:21|42860.96
19:27:23|42863.89
19:27:24|42860.64
19:27:24|42860.89
19:27:26|42859.41
19:27:27|42859.84
19:27:28|42863.49
19:27:30|42857.23
19:27:30|42859.79
19:27:32|42860.85
19:27:32|42861.31
19:27:33|42859.83
19:27:35|42859.82
19:27:36|42858.06
19:27:36|42857.23
19:27:38|42858.04
19:27:39|42856.
19:27:40|42856.
19:27:41|42858.03
19:27:42|42858.
19:27:43|42856.52
19:27:44|42858.99
19:27:45|42860.78
19:27:46|42861.97
19:27:46|42863.39
19:27:47|42864.67
19:27:49|42862.
19:27:50|42862.4
19:27:50|42864.38
19:27:51|42864.07
19:27:53|42863.9
19:27:54|42864.02
19:27:55|42864.69
19:27:55|42864.85
19:27:57|42864.27
19:27:58|42862.41
19:27:59|42860.
19:28:00|42857.5
19:28:01|42858.16
19:28:02|42856.8
19:28:03|42857.85
19:28:04|42857.
19:28:05|42852.73
19:28:06|42852.37
19:28:07|42852.11
19:28:08|42854.75
19:28:09|42850.
19:28:10|42849.74
19:28:11|42847.99
19:28:12|42849.66
19:28:13|42848.1
19:28:14|42849.39
19:28:15|42845.54
19:28:16|42845.89
19:28:17|42848.
19:28:18|42847.83
19:28:19|42845.38
19:28:21|42843.6
19:28:22|42843.73
19:28:24|42842.52
19:28:25|42842.52
19:28:26|42845.83
19:28:26|42845.83
19:28:28|42845.3
19:28:30|42842.83
19:28:31|42840.53
19:28:31|42840.7
19:28:33|42840.82
19:28:33|42838.82
19:28:35|42838.82
19:28:36|42843.87
19:28:37|42840.32
19:28:38|42840.32
19:28:38|42840.32
19:28:39|42840.57
19:28:40|42841.85
19:28:41|42842.3
19:28:42|42840.35
19:28:43|42840.35
19:28:44|42842.04
19:28:46|42842.65
19:28:46|42840.06
19:28:47|42841.59
19:28:49|42840.05
19:28:49|42840.05
19:28:50|42842.19
19:28:51|42842.76
19:28:52|42842.76
19:28:53|42842.76
19:28:55|42842.76
19:28:55|42842.76
19:28:57|42842.76
19:28:57|42842.76
19:28:58|42842.76
19:29:00|42842.76
19:29:00|42841.92
19:29:02|42842.53
19:29:03|42844.
19:29:04|42843.46
19:29:05|42843.47
19:29:06|42842.34
19:29:07|42842.34
19:29:07|42842.34
19:29:09|42839.93
19:29:09|42841.71
19:29:11|42843.1
19:29:12|42843.09
19:29:12|42844.
19:29:13|42842.8
19:29:14|42842.8
19:29:16|42842.81
19:29:17|42842.76
19:29:17|42844.47
19:29:19|42844.13
19:29:20|42844.7
19:29:21|42840.18
19:29:23|42839.93
19:29:23|42840.
19:29:24|42840.57
19:29:26|42838.17
19:29:26|42839.41
19:29:27|42838.
19:29:29|42834.
19:29:30|42836.27
19:29:31|42834.25
19:29:31|42836.89
19:29:33|42836.77
19:29:33|42835.37
19:29:34|42832.
19:29:36|42834.
19:29:37|42833.98
19:29:38|42832.15
19:29:39|42834.86
19:29:40|42834.79
19:29:42|42834.16
19:29:43|42830.58
19:29:43|42829.53
19:29:45|42827.99
19:29:45|42826.
19:29:47|42825.98
19:29:48|42826.43
19:29:49|42821.33
19:29:50|42817.8
19:29:51|42818.19
19:29:51|42814.93
19:29:53|42815.05
19:29:54|42813.49
19:29:55|42815.87
19:29:56|42818.8
19:29:57|42817.88
19:29:59|42819.86
19:29:59|42819.99
19:30:00|42818.8
19:30:01|42818.6
19:30:04|42832.01
19:30:04|42833.04
19:30:05|42838.09
19:30:07|42844.99
19:30:07|42842.22
19:30:08|42839.88
19:30:09|42839.18
19:30:10|42844.13
19:30:12|42845.01
19:30:12|42839.99
19:30:13|42836.16
19:30:14|42837.02
19:30:15|42843.13
19:30:16|42845.88
19:30:17|42839.99
19:30:19|42841.45
19:30:20|42845.67
19:30:20|42848.99
19:30:21|42845.87
19:30:23|42843.99
19:30:24|42847.26
19:30:26|42841.96
19:30:27|42841.99
19:30:27|42839.01
19:30:30|42843.97
19:30:31|42836.26
19:30:32|42838.13
19:30:33|42837.25
19:30:34|42835.05
19:30:34|42832.12
19:30:36|42835.52
19:30:37|42837.24
19:30:38|42836.99
19:30:39|42836.92
19:30:40|42837.24
19:30:41|42833.11
19:30:42|42833.9
19:30:43|42836.
19:30:44|42835.95
19:30:45|42835.55
19:30:46|42831.92
19:30:47|42832.
19:30:48|42828.
19:30:50|42825.39
19:30:50|42826.01
19:30:51|42824.16
19:30:52|42823.3
19:30:53|42822.31
19:30:54|42826.04
19:30:55|42825.45
19:30:56|42820.02
19:30:57|42821.24
19:30:58|42822.01
19:30:59|42818.
19:31:00|42820.02
19:31:02|42819.52
19:31:02|42820.01
19:31:03|42818.13
19:31:04|42820.08
19:31:05|42823.1
19:31:06|42818.92
19:31:07|42816.36
19:31:08|42815.18
19:31:09|42814.89
19:31:10|42815.87
19:31:11|42815.47
19:31:12|42814.
19:31:13|42811.18
19:31:14|42811.09
19:31:15|42815.32
19:31:16|42818.91
19:31:18|42813.94
19:31:18|42812.96
19:31:20|42820.24
19:31:20|42819.27
19:31:21|42817.82
19:31:22|42821.68
19:31:24|42825.38
19:31:26|42815.94
19:31:27|42821.28
19:31:28|42818.
19:31:28|42814.55
19:31:30|42815.6
19:31:30|42814.88
19:31:32|42812.91
19:31:33|42815.48
19:31:35|42814.06
19:31:36|42815.85
19:31:36|42810.
19:31:37|42811.22
19:31:39|42808.
19:31:39|42808.34
19:31:40|42807.97
19:31:42|42802.48
19:31:43|42800.
19:31:43|42804.09
19:31:44|42806.37
19:31:45|42806.13
19:31:46|42802.15
19:31:47|42801.17
19:31:48|42800.
19:31:49|42799.28
19:31:51|42795.21
19:31:52|42791.97
19:31:52|42792.42
19:31:53|42797.87
19:31:54|42803.09
19:31:56|42798.22
19:31:56|42797.69
19:31:58|42797.79
19:31:59|42799.01
19:31:59|42797.73
19:32:00|42794.65
19:32:01|42794.78
19:32:03|42792.38
19:32:03|42793.36
19:32:05|42799.01
19:32:05|42807.21
19:32:07|42807.21
19:32:07|42809.58
19:32:09|42810.32
19:32:10|42810.79
19:32:11|42812.1
19:32:11|42810.91
19:32:12|42807.85
19:32:13|42800.97
19:32:15|42800.
19:32:16|42796.69
19:32:17|42794.
19:32:18|42791.25
19:32:18|42791.66
19:32:20|42793.03
19:32:21|42791.33
19:32:22|42791.4
19:32:23|42791.38
19:32:24|42796.03
19:32:26|42794.66
19:32:27|42792.72
19:32:28|42794.07
19:32:30|42789.72
19:32:31|42788.93
19:32:32|42790.
19:32:32|42788.
19:32:33|42789.88
19:32:35|42794.72
19:32:36|42786.68
19:32:37|42786.99
19:32:37|42789.33
19:32:39|42790.
19:32:40|42787.72
19:32:41|42785.76
19:32:43|42784.12
19:32:44|42786.64
19:32:44|42788.
19:32:45|42786.72
19:32:47|42786.72
19:32:47|42786.01
19:32:49|42790.
19:32:49|42790.
19:32:51|42790.04
19:32:52|42787.22
19:32:53|42788.12
19:32:54|42789.46
19:32:54|42789.95
19:32:56|42789.58
19:32:57|42789.94
19:32:58|42787.48
19:32:58|42788.75
19:33:00|42788.29
19:33:01|42787.86
19:33:02|42787.05
19:33:03|42789.
19:33:04|42788.33
19:33:05|42789.08
19:33:06|42782.79
19:33:06|42781.87
19:33:07|42781.35
19:33:09|42777.
19:33:10|42781.82
19:33:11|42784.57
19:33:11|42780.42
19:33:13|42772.93
19:33:14|42777.58
19:33:15|42779.86
19:33:16|42785.87
19:33:17|42783.61
19:33:18|42790.43
19:33:19|42787.9
19:33:20|42788.
19:33:21|42786.02
19:33:22|42787.88
19:33:24|42791.9
19:33:24|42788.27
19:33:27|42789.21
19:33:28|42791.34
19:33:29|42792.51
19:33:30|42790.8
19:33:32|42788.38
19:33:33|42787.3
19:33:34|42779.8
19:33:35|42777.83
19:33:37|42778.29
19:33:38|42778.28
19:33:39|42782.95
19:33:39|42778.38
19:33:41|42771.71
19:33:42|42767.32
19:33:43|42773.03
19:33:44|42765.21
19:33:44|42750.92
19:33:46|42759.88
19:33:47|42759.18
19:33:48|42750.69
19:33:49|42760.
19:33:50|42756.52
19:33:51|42764.33
19:33:52|42765.82
19:33:53|42767.5
19:33:54|42766.26
19:33:55|42770.01
19:33:56|42758.01
19:33:57|42748.93
19:33:58|42742.75
19:33:59|42750.01
19:34:00|42750.13
19:34:01|42748.6
19:34:02|42745.94
19:34:03|42741.91
19:34:04|42745.27
19:34:05|42746.26
19:34:06|42746.02
19:34:08|42743.88
19:34:09|42741.11
19:34:09|42744.51
19:34:11|42742.54
19:34:12|42738.09
19:34:12|42736.1
19:34:14|42745.08
19:34:14|42748.03
19:34:16|42756.11
19:34:16|42760.84
19:34:17|42768.41
19:34:19|42768.68
19:34:19|42769.72
19:34:21|42768.67
19:34:21|42771.27
19:34:22|42753.26
19:34:23|42754.34
19:34:24|42755.14
19:34:25|42763.89
19:34:27|42769.8
19:34:28|42773.51
19:34:30|42771.2
19:34:31|42773.8
19:34:32|42770.
19:34:34|42770.
19:34:35|42769.92
19:34:36|42778.
19:34:37|42777.63
19:34:37|42775.52
19:34:39|42778.02
19:34:40|42777.65
19:34:41|42773.52
19:34:42|42781.05
19:34:42|42775.12
19:34:43|42774.35
19:34:44|42772.02
19:34:45|42772.04
19:34:47|42770.
19:34:47|42756.6
19:34:49|42760.49
19:34:50|42756.37
19:34:50|42760.75
19:34:52|42762.68
19:34:54|42754.
19:34:54|42753.54
19:34:56|42758.16
19:34:57|42747.72
19:34:57|42751.69
19:34:58|42745.67
19:35:00|42749.57
19:35:01|42748.91
19:35:01|42746.92
19:35:02|42749.97
19:35:03|42750.88
19:35:05|42751.34
19:35:05|42751.59
19:35:07|42760.48
19:35:09|42759.2
19:35:09|42760.35
19:35:10|42756.63
19:35:11|42752.45
19:35:13|42752.75
19:35:13|42750.76
19:35:15|42755.62
19:35:15|42753.72
19:35:17|42748.78
19:35:17|42750.41
19:35:18|42751.3
19:35:20|42747.99
19:35:21|42748.28
19:35:22|42749.8
19:35:22|42751.99
19:35:24|42757.93
19:35:25|42752.28
19:35:26|42755.19
19:35:26|42755.07
19:35:29|42757.63
19:35:30|42758.96
19:35:31|42762.02
19:35:32|42757.02
19:35:33|42759.79
19:35:34|42756.17
19:35:35|42763.76
19:35:37|42762.95
19:35:38|42755.53
19:35:38|42756.59
19:35:39|42759.98
19:35:40|42759.54
19:35:41|42766.7
19:35:43|42765.28
19:35:43|42766.38
19:35:44|42767.71
19:35:46|42767.17
19:35:47|42770.85
19:35:47|42769.74
19:35:48|42772.22
19:35:49|42772.1
19:35:51|42771.5
19:35:51|42768.05
19:35:52|42768.49
19:35:54|42776.79
19:35:54|42775.31
19:35:56|42776.95
19:35:57|42785.11
19:35:58|42787.62
19:35:59|42784.66
19:36:00|42782.
19:36:01|42777.97
19:36:02|42776.97
19:36:03|42770.
19:36:04|42767.41
19:36:05|42767.57
19:36:06|42769.51
19:36:07|42765.5
19:36:08|42769.66
19:36:09|42768.12
19:36:10|42768.12
19:36:11|42770.
19:36:12|42766.96
19:36:13|42766.
19:36:14|42768.12
19:36:15|42768.92
19:36:16|42766.67
19:36:18|42766.67
19:36:18|42768.
19:36:19|42769.79
19:36:20|42769.14
19:36:21|42771.55
19:36:22|42771.55
19:36:23|42771.55
19:36:24|42768.01
19:36:25|42767.68
19:36:26|42768.74
19:36:27|42768.6
19:36:29|42768.63
19:36:31|42768.32
19:36:32|42767.96
19:36:33|42773.27
19:36:34|42772.72
19:36:34|42775.34
19:36:36|42776.69
19:36:36|42778.32
19:36:38|42779.71
19:36:39|42779.71
19:36:40|42778.44
19:36:41|42782.03
19:36:42|42780.12
19:36:44|42784.9
19:36:45|42779.29
19:36:45|42784.84
19:36:47|42783.05
19:36:47|42781.72
19:36:49|42777.38
19:36:50|42779.42
19:36:51|42781.4
19:36:52|42781.08
19:36:52|42780.17
19:36:54|42779.13
19:36:55|42780.84
19:36:56|42784.01
19:36:57|42785.53
19:36:58|42785.5
19:37:00|42785.
19:37:01|42787.22
19:37:01|42783.09
19:37:03|42782.02
19:37:04|42781.81
19:37:05|42784.93
19:37:06|42782.21
19:37:07|42779.29
19:37:08|42775.75
19:37:08|42776.12
19:37:10|42777.77
19:37:11|42769.44
19:37:12|42771.55
19:37:13|42771.96
19:37:14|42765.41
19:37:15|42762.01
19:37:16|42763.3
19:37:17|42763.7
19:37:18|42761.99
19:37:19|42760.84
19:37:20|42765.96
19:37:21|42765.72
19:37:22|42761.66
19:37:23|42762.16
19:37:24|42761.05
19:37:25|42766.52
19:37:26|42765.41
19:37:27|42761.58
19:37:28|42761.58
19:37:29|42757.21
19:37:31|42757.21
19:37:32|42758.3
19:37:33|42756.01
19:37:34|42756.56
19:37:35|42759.29
19:37:36|42756.43
19:37:36|42754.
19:37:38|42752.93
19:37:39|42753.93
19:37:40|42755.1
19:37:40|42752.63
19:37:41|42754.19
19:37:43|42754.03
19:37:43|42754.
19:37:45|42754.01
19:37:46|42748.01
19:37:47|42749.98
19:37:48|42748.
19:37:49|42748.
19:37:50|42748.38
19:37:51|42743.76
19:37:52|42744.52
19:37:53|42744.12
19:37:54|42740.76
19:37:55|42740.77
19:37:56|42743.16
19:37:57|42745.33
19:37:58|42741.35
19:37:59|42738.01
19:38:00|42734.9
19:38:02|42728.
19:38:03|42735.72
19:38:03|42735.55
19:38:04|42726.
19:38:06|42731.39
19:38:06|42730.48
19:38:07|42731.6
19:38:08|42737.71
19:38:10|42750.
19:38:10|42757.85
19:38:12|42758.89
19:38:12|42758.35
19:38:13|42760.12
19:38:14|42750.51
19:38:15|42750.05
19:38:16|42748.01
19:38:17|42748.43
19:38:19|42749.46
19:38:20|42746.
19:38:21|42742.85
19:38:22|42746.
19:38:22|42744.18
19:38:23|42742.84
19:38:24|42743.29
19:38:26|42752.96
19:38:26|42753.8
19:38:27|42755.3
19:38:28|42754.23
19:38:29|42753.87
19:38:31|42752.
19:38:31|42751.34
19:38:33|42758.1
19:38:34|42757.69
19:38:35|42757.57
19:38:37|42760.43
19:38:38|42759.09
19:38:39|42760.42
19:38:40|42765.8
19:38:41|42768.14
19:38:42|42768.12
19:38:43|42764.81
19:38:44|42769.61
19:38:45|42769.28
19:38:46|42769.15
19:38:47|42773.93
19:38:48|42771.21
19:38:50|42770.
19:38:51|42768.04
19:38:51|42771.84
19:38:53|42767.33
19:38:53|42767.62
19:38:55|42767.63
19:38:56|42768.81
19:38:57|42765.66
19:38:58|42764.76
19:38:59|42762.82
19:39:00|42761.58
19:39:01|42765.75
19:39:02|42766.2
19:39:03|42769.56
19:39:04|42769.29
19:39:05|42773.27
19:39:06|42772.57
19:39:07|42774.27
19:39:08|42775.63
19:39:09|42770.49
19:39:10|42763.87
19:39:11|42764.9
19:39:12|42770.98
19:39:13|42770.98
19:39:14|42772.03
19:39:15|42773.28
19:39:16|42771.39
19:39:17|42768.09
19:39:18|42769.57
19:39:19|42769.81
19:39:20|42766.79
19:39:21|42769.44
19:39:22|42768.92
19:39:24|42764.35
19:39:24|42760.
19:39:25|42764.67
19:39:26|42766.71
19:39:28|42769.54
19:39:29|42765.02
19:39:30|42764.58
19:39:31|42764.13
19:39:33|42771.56
19:39:34|42771.56
19:39:35|42768.96
19:39:36|42765.19
19:39:37|42764.79
19:39:38|42763.29
19:39:38|42768.
19:39:39|42768.14
19:39:41|42765.16
19:39:43|42766.06
19:39:44|42754.7
19:39:45|42754.76
19:39:46|42753.99
19:39:47|42757.99
19:39:48|42752.76
19:39:49|42748.
19:39:51|42746.79
19:39:51|42747.32
19:39:53|42747.32
19:39:53|42752.99
19:39:55|42753.84
19:39:55|42747.95
19:39:56|42746.78
19:39:58|42744.46
19:39:59|42741.27
19:40:00|42741.75
19:40:00|42748.
19:40:02|42743.74
19:40:03|42742.56
19:40:04|42742.85
19:40:05|42745.74
19:40:06|42749.27
19:40:07|42747.84
19:40:08|42753.59
19:40:09|42751.67
19:40:10|42766.
19:40:11|42766.36
19:40:12|42766.34
19:40:13|42763.31
19:40:15|42754.37
19:40:16|42757.9
19:40:17|42753.88
19:40:18|42757.18
19:40:18|42759.41
19:40:20|42756.
19:40:21|42750.81
19:40:22|42748.
19:40:23|42749.07
19:40:25|42755.22
19:40:26|42751.74
19:40:28|42760.96
19:40:29|42765.52
19:40:29|42756.02
19:40:31|42758.44
19:40:32|42765.35
19:40:34|42773.27
19:40:35|42776.37
19:40:36|42776.1
19:40:38|42773.27
19:40:39|42770.86
19:40:40|42768.99
19:40:40|42770.65
19:40:42|42766.91
19:40:44|42766.85
19:40:45|42770.65
19:40:45|42771.78
19:40:47|42770.69
19:40:48|42771.86
19:40:49|42771.86
19:40:50|42769.88
19:40:51|42770.12
19:40:52|42770.12
19:40:52|42769.77
19:40:54|42767.01
19:40:56|42769.58
19:40:57|42767.37
19:40:58|42771.
19:40:59|42771.
19:40:59|42771.
19:41:01|42771.
19:41:02|42769.03
19:41:03|42766.67
19:41:04|42768.01
19:41:05|42763.7
19:41:06|42762.73
19:41:07|42763.04
19:41:08|42762.42
19:41:10|42760.47
19:41:10|42762.27
19:41:12|42761.28
19:41:13|42761.2
19:41:14|42763.19
19:41:15|42764.84
19:41:16|42768.81
19:41:16|42764.91
19:41:18|42764.01
19:41:19|42764.71
19:41:19|42769.03
19:41:21|42772.06
19:41:22|42773.26
19:41:22|42768.
19:41:23|42772.01
19:41:25|42772.95
19:41:27|42771.56
19:41:27|42775.54
19:41:29|42773.2
19:41:30|42776.74
19:41:31|42774.79
19:41:32|42775.37
19:41:33|42772.25
19:41:34|42774.98
19:41:35|42776.78
19:41:35|42775.39
19:41:36|42775.28
19:41:38|42778.
19:41:39|42784.01
19:41:40|42783.44
19:41:41|42781.48
19:41:43|42779.69
19:41:43|42783.98
19:41:45|42790.01
19:41:46|42791.14
19:41:46|42789.16
19:41:48|42789.89
19:41:48|42786.15
19:41:50|42787.45
19:41:50|42787.7
19:41:51|42786.
19:41:52|42789.99
19:41:54|42789.99
19:41:55|42790.
19:41:56|42789.45
19:41:57|42789.45
19:41:57|42787.26
19:41:58|42785.34
19:42:00|42786.5
19:42:01|42785.58
19:42:02|42783.88
19:42:03|42789.88
19:42:05|42787.86
19:42:06|42785.46
19:42:06|42786.12
19:42:07|42790.24
19:42:08|42790.35
19:42:10|42790.35
19:42:11|42788.1
19:42:11|42785.48
19:42:13|42786.25
19:42:13|42787.79
19:42:15|42784.3
19:42:16|42787.61
19:42:17|42787.53
19:42:18|42792.26
19:42:19|42790.63
19:42:19|42792.98
19:42:21|42790.04
19:42:22|42788.51
19:42:22|42783.01
19:42:23|42784.91
19:42:24|42784.82
19:42:26|42785.58
19:42:27|42785.11
19:42:27|42785.11
19:42:29|42786.72
19:42:31|42786.48
19:42:32|42786.03
19:42:33|42786.6
19:42:34|42786.6
19:42:35|42788.99
19:42:36|42786.86
19:42:38|42786.84
19:42:40|42786.08
19:42:41|42778.54
19:42:42|42780.28
19:42:42|42781.46
19:42:44|42783.4
19:42:46|42778.01
19:42:47|42779.49
19:42:47|42779.97
19:42:48|42780.28
19:42:50|42781.4
19:42:51|42778.94
19:42:51|42780.33
19:42:53|42776.01
19:42:54|42774.22
19:42:55|42768.83
19:42:56|42767.94
19:42:57|42769.1
19:42:58|42767.44
19:42:59|42767.21
19:43:00|42770.89
19:43:01|42768.46
19:43:03|42782.48
19:43:03|42778.96
19:43:05|42781.1
19:43:06|42776.26
19:43:07|42776.63
19:43:08|42782.04
19:43:09|42786.85
19:43:10|42792.7
19:43:11|42791.72
19:43:12|42791.72
19:43:13|42791.72
19:43:14|42786.59
19:43:15|42788.83
19:43:17|42786.13
19:43:18|42789.83
19:43:18|42788.94
19:43:19|42788.94
19:43:20|42788.
19:43:22|42790.14
19:43:23|42797.56
19:43:23|42795.63
19:43:25|42796.58
19:43:25|42793.13
19:43:26|42796.
19:43:28|42795.72
19:43:29|42797.27
19:43:30|42795.3
19:43:31|42795.88
19:43:33|42793.65
19:43:33|42797.87
19:43:34|42797.87
19:43:35|42796.66
19:43:37|42795.47
19:43:37|42797.83
19:43:39|42794.66
19:43:40|42795.88
19:43:41|42798.
19:43:42|42798.
19:43:43|42801.19
19:43:45|42799.86
19:43:46|42799.52
19:43:47|42795.66
19:43:48|42796.67
19:43:49|42797.45
19:43:50|42800.73
19:43:51|42798.4
19:43:52|42796.48
19:43:53|42794.45
19:43:54|42791.98
19:43:56|42794.14
19:43:57|42792.29
19:43:58|42791.7
19:43:59|42791.8
19:44:00|42788.35
19:44:01|42792.92
19:44:02|42791.99
19:44:04|42792.11
19:44:05|42792.52
19:44:06|42794.19
19:44:07|42795.86
19:44:08|42793.79
19:44:09|42793.51
19:44:10|42792.
19:44:12|42789.17
19:44:13|42789.02
19:44:13|42791.34
19:44:14|42795.33
19:44:15|42793.19
19:44:16|42794.23
19:44:17|42792.11
19:44:19|42793.38
19:44:20|42793.11
19:44:20|42794.69
19:44:22|42794.09
19:44:22|42793.02
19:44:23|42790.16
19:44:24|42790.16
19:44:26|42789.98
19:44:27|42789.98
19:44:27|42790.59
19:44:28|42792.95
19:44:30|42794.08
19:44:31|42792.78
19:44:32|42798.99
19:44:33|42797.63
19:44:35|42797.64
19:44:36|42798.98
19:44:37|42801.24
19:44:38|42799.23
19:44:40|42799.23
19:44:40|42810.66
19:44:41|42804.7
19:44:43|42802.1
19:44:44|42808.08
19:44:46|42809.14
19:44:47|42806.96
19:44:48|42807.67
19:44:49|42810.25
19:44:50|42810.25
19:44:51|42811.62
19:44:52|42811.62
19:44:53|42808.73
19:44:54|42811.25
19:44:55|42812.26
19:44:56|42812.44
19:44:58|42810.65
19:44:58|42812.18
19:44:59|42814.2
19:45:00|42817.79
19:45:02|42823.58
19:45:03|42822.19
19:45:04|42824.15
19:45:05|42829.15
19:45:06|42831.55
19:45:06|42826.01
19:45:08|42831.31
19:45:09|42825.
19:45:09|42828.
19:45:10|42827.99
19:45:12|42834.23
19:45:12|42833.14
19:45:14|42831.36
19:45:15|42827.73
19:45:16|42823.37
19:45:17|42820.01
19:45:18|42821.75
19:45:19|42825.54
19:45:19|42834.88
19:45:21|42833.28
19:45:22|42835.57
19:45:23|42836.8
19:45:24|42839.49
19:45:25|42842.26
19:45:26|42845.71
19:45:27|42843.73
19:45:28|42844.38
19:45:28|42845.13
19:45:29|42845.53
19:45:31|42846.
19:45:32|42843.71
19:45:34|42846.
19:45:35|42847.87
19:45:36|42848.9
19:45:37|42851.99
19:45:37|42847.99
19:45:39|42845.71
19:45:40|42854.
19:45:41|42868.
19:45:42|42856.13
19:45:43|42855.61
19:45:44|42856.67
19:45:46|42857.54
19:45:47|42856.22
19:45:48|42858.03
19:45:49|42856.34
19:45:50|42854.58
19:45:51|42858.
19:45:52|42853.59
19:45:53|42852.36
19:45:54|42852.
19:45:55|42855.27
19:45:56|42849.52
19:45:57|42850.15
19:45:59|42854.89
19:46:00|42856.09
19:46:01|42865.56
19:46:03|42868.39
19:46:04|42869.85
19:46:05|42871.09
19:46:05|42868.13
19:46:06|42867.26
19:46:08|42863.69
19:46:08|42861.99
19:46:09|42860.14
19:46:10|42860.24
19:46:12|42857.88
19:46:14|42854.01
19:46:15|42857.05
19:46:16|42858.84
19:46:16|42866.73
19:46:17|42864.35
19:46:19|42861.54
19:46:19|42859.98
19:46:20|42855.
19:46:22|42854.23
19:46:23|42854.12
19:46:23|42850.42
19:46:24|42853.87
19:46:26|42853.94
19:46:26|42853.72
19:46:27|42858.55
19:46:29|42858.45
19:46:29|42858.45
19:46:30|42856.53
19:46:32|42859.74
19:46:33|42856.51
19:46:34|42858.09
19:46:35|42854.6
19:46:36|42855.09
19:46:38|42855.6
19:46:38|42861.16
19:46:40|42859.45
19:46:41|42859.61
19:46:42|42860.
19:46:43|42860.
19:46:44|42858.06
19:46:45|42858.
19:46:46|42862.
19:46:48|42862.
19:46:48|42858.04
19:46:50|42853.01
19:46:51|42857.55
19:46:52|42856.
19:46:53|42857.97
19:46:54|42857.58
19:46:55|42857.46
19:46:56|42857.46
19:46:57|42853.92
19:46:58|42855.99
19:46:59|42857.78
19:47:00|42858.
19:47:02|42862.64
19:47:03|42866.57
19:47:03|42867.12
19:47:04|42872.98
19:47:05|42872.98
19:47:06|42868.73
19:47:08|42864.3
19:47:09|42863.14
19:47:10|42863.42
19:47:11|42861.28
19:47:11|42862.8
19:47:12|42863.76
19:47:14|42864.94
19:47:15|42869.74
19:47:15|42871.23
19:47:17|42870.17
19:47:19|42870.06
19:47:19|42869.29
19:47:20|42869.29
19:47:22|42869.29
19:47:22|42869.29
19:47:23|42870.
19:47:25|42868.
19:47:25|42861.4
19:47:26|42863.23
19:47:27|42863.83
19:47:28|42866.51
19:47:29|42865.19
19:47:31|42864.56
19:47:31|42866.49
19:47:32|42866.49
19:47:34|42866.96
19:47:34|42869.52
19:47:37|42871.94
19:47:37|42872.
19:47:38|42871.21
19:47:39|42870.77
19:47:41|42870.77
19:47:42|42873.07
19:47:43|42869.13
19:47:43|42868.58
19:47:45|42869.84
19:47:45|42869.74
19:47:47|42870.83
19:47:48|42876.61
19:47:49|42877.81
19:47:50|42874.37
19:47:51|42877.05
19:47:53|42878.
19:47:54|42883.33
19:47:55|42884.91
19:47:56|42884.41
19:47:57|42884.49
19:47:58|42884.32
19:47:59|42884.38
19:48:00|42884.14
19:48:01|42885.07
19:48:02|42880.62
19:48:03|42879.36
19:48:04|42876.12
19:48:05|42882.
19:48:06|42885.62
19:48:06|42888.01
19:48:08|42887.39
19:48:09|42882.
19:48:10|42881.05
19:48:11|42879.99
19:48:12|42878.
19:48:13|42878.
19:48:14|42876.87
19:48:15|42876.39
19:48:17|42878.12
19:48:17|42879.54
19:48:19|42876.
19:48:19|42867.28
19:48:21|42870.34
19:48:21|42872.53
19:48:23|42872.
19:48:24|42869.99
19:48:24|42871.11
19:48:25|42870.
19:48:26|42870.
19:48:28|42868.52
19:48:28|42867.88
19:48:30|42866.16
19:48:30|42873.
19:48:31|42870.1
19:48:33|42871.82
19:48:35|42867.86
19:48:35|42867.86
19:48:37|42868.63
19:48:37|42866.
19:48:39|42867.69
19:48:39|42862.
19:48:41|42860.
19:48:41|42861.05
19:48:42|42862.85
19:48:44|42861.83
19:48:46|42859.02
19:48:46|42857.88
19:48:48|42858.19
19:48:48|42859.55
19:48:50|42859.74
19:48:51|42856.21
19:48:52|42856.
19:48:53|42856.
19:48:54|42855.62
19:48:55|42856.52
19:48:56|42855.87
19:48:57|42858.17
19:48:58|42862.73
19:48:59|42859.99
19:49:00|42863.36
19:49:01|42868.
19:49:02|42865.76
19:49:03|42865.23
19:49:04|42865.35
19:49:05|42861.36
19:49:06|42860.2
19:49:07|42862.02
19:49:08|42862.
19:49:09|42862.
19:49:10|42864.
19:49:11|42864.85
19:49:13|42868.
19:49:14|42868.
19:49:15|42866.
19:49:15|42862.
19:49:17|42858.03
19:49:18|42858.
19:49:19|42858.12
19:49:20|42859.52
19:49:21|42858.62
19:49:22|42859.55
19:49:23|42859.55
19:49:24|42857.61
19:49:25|42855.
19:49:26|42854.
19:49:27|42856.
19:49:28|42854.
19:49:28|42857.62
19:49:30|42857.62
19:49:30|42855.79
19:49:32|42856.78
19:49:32|42855.36
19:49:34|42855.36
19:49:35|42855.36
19:49:36|42854.95
19:49:37|42852.89
19:49:38|42853.88
19:49:39|42853.25
19:49:41|42844.34
19:49:42|42843.05
19:49:43|42850.49
19:49:44|42852.59
19:49:45|42849.55
19:49:46|42850.64
19:49:47|42850.07
19:49:48|42850.
19:49:49|42850.07
19:49:50|42849.74
19:49:52|42849.74
19:49:53|42842.8
19:49:53|42847.26
19:49:55|42846.02
19:49:56|42844.35
19:49:57|42842.99
19:49:59|42840.3
19:50:00|42839.88
19:50:00|42838.1
19:50:02|42839.34
19:50:03|42842.94
19:50:03|42840.31
19:50:05|42836.3
19:50:06|42833.88
19:50:07|42828.01
19:50:08|42829.66
19:50:09|42832.
19:50:10|42834.94
19:50:11|42836.52
19:50:12|42835.36
19:50:13|42836.
19:50:14|42836.
19:50:15|42834.13
19:50:16|42828.
19:50:17|42826.
19:50:18|42828.28
19:50:19|42827.01
19:50:20|42826.
19:50:21|42820.54
19:50:22|42820.
19:50:23|42816.
19:50:25|42808.03
19:50:25|42809.49
19:50:27|42806.
19:50:27|42805.44
19:50:28|42811.19
19:50:30|42808.05
19:50:31|42812.17
19:50:32|42814.48
19:50:33|42810.67
19:50:34|42806.83
19:50:35|42800.9
19:50:37|42795.14
19:50:37|42793.29
19:50:39|42788.
19:50:39|42780.8
19:50:41|42778.
19:50:41|42777.7
19:50:42|42777.12
19:50:44|42771.96
19:50:45|42772.01
19:50:45|42771.48
19:50:46|42771.68
19:50:48|42768.09
19:50:49|42764.
19:50:50|42769.93
19:50:51|42773.72
19:50:53|42775.06
19:50:54|42778.87
19:50:55|42772.45
19:50:55|42771.84
19:50:57|42769.65
19:50:57|42769.72
19:50:59|42768.88
19:51:00|42775.
19:51:00|42781.31
19:51:01|42776.59
19:51:02|42776.98
19:51:03|42789.
19:51:04|42785.95
19:51:06|42790.81
19:51:07|42789.19
19:51:08|42791.98
19:51:09|42796.
19:51:09|42793.38
19:51:11|42795.85
19:51:11|42796.
19:51:13|42803.3
19:51:14|42795.46
19:51:14|42800.52
19:51:16|42800.66
19:51:17|42797.86
19:51:18|42801.86
19:51:19|42799.01
19:51:19|42802.
19:51:21|42792.77
19:51:22|42796.
19:51:23|42799.01
19:51:24|42795.69
19:51:25|42797.54
19:51:26|42794.51
19:51:27|42795.64
19:51:28|42796.
19:51:29|42800.01
19:51:30|42804.62
19:51:31|42806.7
19:51:32|42814.
19:51:33|42814.02
19:51:34|42808.
19:51:35|42809.82
19:51:36|42802.76
19:51:38|42809.19
19:51:39|42810.86
19:51:40|42803.
19:51:41|42810.
19:51:42|42814.
19:51:43|42804.77
19:51:44|42804.
19:51:45|42804.
19:51:46|42804.27
19:51:47|42811.01
19:51:48|42808.
19:51:50|42816.01
19:51:51|42820.31
19:51:52|42818.96
19:51:53|42816.
19:51:53|42814.
19:51:55|42811.02
19:51:56|42817.56
19:51:57|42822.25
19:51:58|42823.57
19:52:00|42821.6
19:52:01|42819.75
19:52:02|42822.5
19:52:03|42815.32
19:52:04|42811.98
19:52:04|42814.87
19:52:05|42817.99
19:52:07|42821.12
19:52:08|42818.17
19:52:08|42812.74
19:52:09|42818.
19:52:10|42818.31
19:52:12|42813.04
19:52:12|42814.
19:52:14|42815.96
19:52:14|42818.
19:52:16|42814.9
19:52:17|42811.54
19:52:18|42809.43
19:52:19|42804.97
19:52:19|42808.01
19:52:21|42809.17
19:52:22|42803.89
19:52:23|42802.52
19:52:24|42804.
19:52:25|42800.28
19:52:26|42803.68
19:52:27|42805.74
19:52:28|42805.49
19:52:29|42801.19
19:52:30|42800.91
19:52:31|42802.1
19:52:32|42801.73
19:52:33|42798.17
19:52:34|42795.12
19:52:35|42795.61
19:52:36|42798.15
19:52:37|42794.
19:52:39|42782.87
19:52:39|42788.12
19:52:40|42786.
19:52:41|42780.87
19:52:42|42779.88
19:52:43|42778.45
19:52:45|42775.34
19:52:45|42773.72
19:52:46|42770.38
19:52:47|42774.84
19:52:49|42769.01
19:52:50|42767.4
19:52:51|42767.16
19:52:53|42768.
19:52:54|42767.64
19:52:54|42769.25
19:52:56|42770.
19:52:57|42768.
19:52:58|42768.
19:52:59|42757.89
19:52:59|42765.
19:53:01|42767.55
19:53:03|42772.33
19:53:03|42766.02
19:53:05|42771.71
19:53:06|42769.57
19:53:07|42771.52
19:53:08|42773.04
19:53:09|42774.49
19:53:10|42771.44
19:53:11|42763.51
19:53:12|42769.88
19:53:13|42773.04
19:53:14|42773.08
19:53:15|42775.47
19:53:16|42768.26
19:53:17|42764.
19:53:18|42758.48
19:53:20|42751.81
19:53:21|42751.38
19:53:22|42745.98
19:53:22|42749.85
19:53:23|42749.63
19:53:24|42756.05
19:53:26|42748.
19:53:27|42747.56
19:53:28|42741.8
19:53:29|42742.77
19:53:29|42748.58
19:53:31|42751.7
19:53:31|42748.87
19:53:33|42746.13
19:53:34|42744.01
19:53:34|42739.41
19:53:36|42740.34
19:53:36|42739.96
19:53:38|42747.35
19:53:40|42744.31
19:53:40|42748.72
19:53:42|42746.
19:53:42|42743.35
19:53:44|42744.43
19:53:44|42741.56
19:53:46|42743.36
19:53:47|42742.65
19:53:48|42747.8
19:53:49|42745.35
19:53:50|42749.84
19:53:50|42766.
19:53:52|42766.94
19:53:53|42766.01
19:53:54|42762.49
19:53:55|42762.02
19:53:56|42760.55
19:53:57|42766.14
19:53:57|42766.38
19:53:59|42768.
19:54:00|42772.
19:54:01|42772.
19:54:02|42774.56
19:54:03|42768.
19:54:04|42770.
19:54:05|42768.
19:54:06|42762.
19:54:07|42761.99
19:54:08|42773.01
19:54:10|42772.
19:54:10|42771.17
19:54:11|42770.81
19:54:12|42776.
19:54:14|42775.87
19:54:14|42775.87
19:54:15|42775.67
19:54:16|42773.16
19:54:17|42770.72
19:54:18|42759.11
19:54:20|42755.56
19:54:20|42756.13
19:54:21|42759.36
19:54:22|42763.8
19:54:23|42758.67
19:54:25|42763.88
19:54:25|42767.92
19:54:26|42765.2
19:54:27|42768.
19:54:28|42765.28
19:54:29|42770.61
19:54:31|42774.91
19:54:31|42772.86
19:54:33|42764.
19:54:33|42768.21
19:54:34|42768.
19:54:36|42768.
19:54:36|42758.02
19:54:37|42760.23
19:54:39|42768.
19:54:41|42765.99
19:54:42|42762.74
19:54:43|42766.4
19:54:44|42768.01
19:54:45|42766.74
19:54:46|42770.
19:54:47|42777.88
19:54:48|42774.93
19:54:49|42777.3
19:54:50|42777.99
19:54:51|42778.08
19:54:52|42778.
19:54:53|42778.
19:54:54|42781.24
19:54:55|42778.
19:54:56|42777.55
19:54:57|42778.
19:54:58|42780.01
19:54:59|42781.27
19:55:00|42780.
19:55:01|42785.1
19:55:02|42790.01
19:55:03|42786.34
19:55:04|42790.84
19:55:05|42792.8
19:55:06|42788.83
19:55:07|42784.88
19:55:08|42788.
19:55:09|42787.78
19:55:10|42780.12
19:55:11|42778.
19:55:12|42772.
19:55:13|42765.43
19:55:14|42772.12
19:55:15|42770.05
19:55:16|42762.35
19:55:17|42770.91
19:55:19|42768.75
19:55:19|42770.73
19:55:20|42771.99
19:55:21|42771.64
19:55:22|42766.
19:55:24|42766.05
19:55:24|42778.5
19:55:25|42774.94
19:55:27|42778.
19:55:27|42778.
19:55:28|42780.48
19:55:29|42781.42
19:55:30|42780.48
19:55:31|42779.69
19:55:32|42775.02
19:55:33|42772.
19:55:35|42775.13
19:55:35|42770.1
19:55:37|42770.97
19:55:38|42768.
19:55:38|42761.82
19:55:40|42764.
19:55:41|42768.
19:55:43|42768.49
19:55:43|42770.12
19:55:45|42770.63
19:55:46|42774.42
19:55:47|42774.42
19:55:48|42773.28
19:55:49|42774.42
19:55:50|42776.15
19:55:51|42782.
19:55:52|42779.1
19:55:53|42780.
19:55:54|42780.74
19:55:55|42777.73
19:55:56|42778.
19:55:57|42780.
19:55:58|42780.
19:55:59|42780.43
19:56:00|42781.65
19:56:02|42780.58
19:56:02|42777.09
19:56:04|42766.74
19:56:04|42766.5
19:56:05|42767.88
19:56:07|42764.87
19:56:08|42768.
19:56:09|42773.25
19:56:10|42775.02
19:56:11|42776.65
19:56:12|42768.44
19:56:13|42769.45
19:56:14|42766.22
19:56:15|42767.21
19:56:16|42766.01
19:56:17|42767.18
19:56:18|42765.22
19:56:19|42769.86
19:56:20|42772.37
19:56:21|42768.
19:56:22|42768.07
19:56:23|42770.06
19:56:24|42766.13
19:56:25|42768.25
19:56:26|42764.
19:56:27|42759.37
19:56:28|42757.68
19:56:29|42758.
19:56:30|42755.7
19:56:31|42750.
19:56:32|42754.
19:56:33|42755.18
19:56:34|42741.59
19:56:35|42745.99
19:56:36|42747.62
19:56:37|42755.01
19:56:38|42756.
19:56:39|42755.92
19:56:40|42756.59
19:56:41|42756.
19:56:43|42761.89
19:56:44|42766.8
19:56:44|42764.06
19:56:46|42764.
19:56:47|42758.83
19:56:49|42757.87
19:56:49|42759.76
19:56:50|42763.04
19:56:51|42763.57
19:56:53|42768.
19:56:54|42770.12
19:56:54|42774.12
19:56:56|42778.
19:56:57|42773.75
19:56:58|42774.22
19:56:59|42771.75
19:57:00|42768.19
19:57:02|42774.29
19:57:03|42777.68
19:57:04|42776.21
19:57:04|42766.01
19:57:06|42769.44
19:57:07|42768.16
19:57:08|42768.97
19:57:08|42782.04
19:57:10|42782.
19:57:11|42776.89
19:57:12|42769.98
19:57:13|42771.29
19:57:14|42769.01
19:57:15|42768.03
19:57:16|42756.
19:57:17|42762.13
19:57:18|42760.6
19:57:19|42756.
19:57:20|42758.
19:57:21|42760.12
19:57:22|42759.89
19:57:23|42756.55
19:57:24|42760.
19:57:25|42756.
19:57:26|42755.11
19:57:27|42758.53
19:57:29|42754.89
19:57:29|42753.76
19:57:30|42755.99
19:57:32|42755.16
19:57:33|42750.13
19:57:34|42748.
19:57:34|42746.71
19:57:35|42743.81
19:57:37|42743.12
19:57:38|42733.
19:57:39|42740.88
19:57:40|42737.47
19:57:41|42737.47
19:57:42|42734.88
19:57:42|42736.06
19:57:44|42732.74
19:57:45|42732.51
19:57:46|42734.83
19:57:47|42735.69
19:57:48|42739.63
19:57:48|42741.36
19:57:50|42743.86
19:57:51|42739.91
19:57:53|42734.
19:57:53|42733.37
19:57:54|42736.
19:57:55|42732.
19:57:57|42732.63
19:57:58|42732.01
19:57:58|42735.28
19:58:00|42721.98
19:58:01|42718.71
19:58:02|42718.83
19:58:03|42722.15
19:58:04|42722.
19:58:06|42724.
19:58:07|42725.99
19:58:08|42730.
19:58:09|42730.
19:58:11|42724.
19:58:11|42719.
19:58:12|42722.
19:58:14|42724.93
19:58:15|42727.01
19:58:15|42726.
19:58:16|42727.16
19:58:18|42731.45
19:58:19|42726.95
19:58:20|42725.86
19:58:21|42728.52
19:58:22|42735.99
19:58:22|42738.26
19:58:24|42734.
19:58:25|42738.5
19:58:25|42738.94
19:58:27|42734.97
19:58:27|42734.
19:58:29|42734.51
19:58:30|42731.22
19:58:31|42733.83
19:58:32|42733.34
19:58:32|42729.22
19:58:34|42724.44
19:58:35|42725.79
19:58:36|42728.
19:58:37|42725.4
19:58:38|42722.
19:58:39|42723.44
19:58:39|42728.
19:58:41|42722.78
19:58:41|42722.
19:58:43|42720.07
19:58:45|42718.
19:58:46|42716.
19:58:47|42716.51
19:58:48|42719.34
19:58:49|42715.76
19:58:50|42708.7
19:58:52|42708.77
19:58:53|42712.
19:58:53|42715.73
19:58:55|42715.47
19:58:56|42714.01
19:58:57|42711.19
19:58:58|42710.6
19:58:59|42698.97
19:59:00|42697.94
19:59:01|42701.98
19:59:02|42707.98
19:59:03|42707.42
19:59:04|42704.
19:59:05|42702.65
19:59:07|42703.46
19:59:07|42707.72
19:59:09|42707.49
19:59:10|42706.14
19:59:11|42708.
19:59:12|42707.79
19:59:13|42716.
19:59:14|42712.
19:59:15|42705.61
19:59:16|42702.11
19:59:17|42701.89
19:59:17|42702.51
19:59:19|42702.
19:59:20|42699.73
19:59:22|42699.87
19:59:22|42703.88
19:59:23|42705.22
19:59:25|42707.83
19:59:25|42712.89
19:59:26|42714.01
19:59:27|42711.09
19:59:29|42708.
19:59:30|42710.76
19:59:30|42707.91
19:59:32|42711.03
19:59:33|42705.85
19:59:33|42710.
19:59:35|42705.71
19:59:36|42724.
19:59:37|42713.21
19:59:37|42719.22
19:59:39|42720.61
19:59:40|42720.6
19:59:41|42723.46
19:59:42|42720.
19:59:43|42723.31
19:59:44|42726.89
19:59:46|42718.01
19:59:47|42716.
19:59:47|42718.69
19:59:49|42717.88
19:59:50|42718.
19:59:51|42721.28
19:59:51|42723.23
19:59:53|42721.52
19:59:53|42724.
19:59:54|42726.
19:59:55|42724.17
19:59:56|42725.07
19:59:58|42727.34
19:59:59|42725.23
20:00:00|42721.13
20:00:01|42713.59
20:00:02|42711.68
20:00:03|42706.68
20:00:04|42710.
20:00:05|42712.59
20:00:06|42712.
20:00:08|42707.99
20:00:09|42702.56
20:00:09|42700.6
20:00:10|42698.36
20:00:11|42701.37
20:00:12|42696.
20:00:13|42700.48
20:00:14|42695.05
20:00:15|42696.81
20:00:17|42696.
20:00:17|42695.86
20:00:18|42707.87
20:00:19|42711.99
20:00:20|42711.88
20:00:21|42710.
20:00:23|42715.57
20:00:23|42714.56
20:00:24|42712.
20:00:25|42718.48
20:00:26|42714.14
20:00:27|42710.28
20:00:28|42712.
20:00:29|42714.13
20:00:31|42713.12
20:00:31|42705.99
20:00:32|42700.
20:00:34|42701.08
20:00:35|42705.09
20:00:36|42697.94
20:00:37|42696.
20:00:38|42699.24
20:00:39|42705.73
20:00:40|42702.
20:00:41|42698.7
20:00:42|42696.
20:00:43|42697.7
20:00:44|42697.63
20:00:45|42698.46
20:00:46|42694.12
20:00:48|42701.99
20:00:48|42692.
20:00:49|42690.25
20:00:51|42688.1
20:00:51|42691.08
20:00:52|42696.37
20:00:54|42696.
20:00:54|42698.
20:00:55|42698.
20:00:57|42698.
20:00:57|42698.49
20:00:59|42700.
20:01:00|42699.75
20:01:01|42700.
20:01:02|42700.
20:01:03|42699.68
20:01:03|42696.
20:01:04|42697.83
20:01:05|42696.87
20:01:07|42696.71
20:01:08|42699.13
20:01:09|42695.58
20:01:10|42697.11
20:01:11|42692.
20:01:12|42689.08
20:01:13|42694.
20:01:14|42694.01
20:01:15|42695.88
20:01:16|42694.7
20:01:17|42692.01
20:01:18|42692.94
20:01:19|42695.84
20:01:20|42690.89
20:01:22|42693.5
20:01:22|42692.85
20:01:23|42691.28
20:01:24|42690.
20:01:25|42687.63
20:01:26|42685.63
20:01:27|42688.41
20:01:28|42686.46
20:01:29|42681.79
20:01:31|42674.
20:01:32|42680.
20:01:33|42677.65
20:01:34|42686.22
20:01:34|42687.46
20:01:35|42686.13
20:01:37|42690.
20:01:37|42693.97
20:01:38|42688.
20:01:40|42686.47
20:01:40|42691.28
20:01:41|42685.01
20:01:42|42686.42
20:01:44|42674.
20:01:44|42674.
20:01:46|42675.26
20:01:47|42674.
20:01:47|42676.94
20:01:49|42671.72
20:01:50|42673.94
20:01:50|42670.83
20:01:51|42675.88
20:01:52|42667.87
20:01:54|42667.99
20:01:55|42669.6
20:01:56|42665.96
20:01:57|42668.
20:01:58|42660.01
20:01:59|42636.29
20:02:00|42633.63
20:02:01|42654.
20:02:02|42666.86
20:02:03|42662.34
20:02:04|42678.
20:02:05|42680.34
20:02:06|42684.
20:02:07|42678.43
20:02:09|42667.87
20:02:09|42670.
20:02:10|42658.23
20:02:12|42654.94
20:02:13|42645.98
20:02:14|42632.13
20:02:14|42631.07
20:02:15|42630.6
20:02:16|42642.14
20:02:17|42644.12
20:02:18|42652.
20:02:19|42640.03
20:02:21|42627.46
20:02:21|42628.54
20:02:22|42630.77
20:02:23|42624.38
20:02:24|42620.48
20:02:26|42633.58
20:02:26|42620.02
20:02:27|42618.13
20:02:29|42603.99
20:02:29|42605.67
20:02:31|42589.22
20:02:32|42581.85
20:02:32|42575.
20:02:34|42593.
20:02:34|42596.
20:02:35|42603.11
20:02:36|42603.11
20:02:37|42578.
20:02:38|42588.
20:02:39|42593.88
20:02:40|42573.07
20:02:41|42579.54
20:02:42|42580.
20:02:43|42584.99
20:02:45|42586.32
20:02:46|42590.
20:02:47|42583.96
20:02:48|42566.01
20:02:49|42581.87
20:02:50|42579.67
20:02:51|42580.95
20:02:52|42568.
20:02:53|42580.
20:02:54|42576.69
20:02:55|42572.56
20:02:56|42566.18
20:02:56|42569.99
20:02:58|42557.94
20:02:59|42536.
20:02:59|42486.9
20:03:00|42376.39
20:03:02|42374.
20:03:04|42325.74
20:03:05|42316.
20:03:06|42271.62
20:03:07|42366.
20:03:08|42367.1
20:03:09|42408.
20:03:10|42396.
20:03:11|42406.63
20:03:12|42420.46
20:03:13|42436.
20:03:15|42435.48
20:03:15|42448.
20:03:16|42440.
20:03:18|42452.
20:03:18|42458.68
20:03:20|42452.89
20:03:21|42462.
20:03:22|42455.88
20:03:22|42475.98
20:03:23|42480.59
20:03:24|42469.29
20:03:25|42483.97
20:03:27|42479.07
20:03:28|42477.33
20:03:29|42484.
20:03:30|42505.99
20:03:31|42479.46
20:03:32|42496.04
20:03:33|42476.01
20:03:34|42466.99
20:03:35|42479.27
20:03:36|42485.95
20:03:37|42497.81
20:03:38|42469.88
20:03:39|42508.41
20:03:40|42504.07
20:03:41|42509.64
20:03:42|42501.07
20:03:44|42502.
20:03:45|42489.67
20:03:45|42482.52
20:03:46|42482.01
20:03:47|42490.
20:03:49|42498.75
20:03:50|42500.88
20:03:51|42509.97
20:03:52|42506.89
20:03:53|42510.01
20:03:54|42499.5
20:03:55|42506.8
20:03:55|42497.36
20:03:57|42501.99
20:03:57|42495.76
20:03:59|42489.13
20:04:00|42500.92
20:04:01|42494.08
20:04:01|42507.27
20:04:03|42500.27
20:04:04|42491.11
20:04:05|42466.
20:04:06|42469.58
20:04:07|42476.47
20:04:08|42508.
20:04:09|42503.66
20:04:10|42498.63
20:04:11|42510.
20:04:12|42521.23
20:04:13|42526.2
20:04:14|42514.35
20:04:15|42520.02
20:04:16|42522.88
20:04:17|42523.34
20:04:18|42528.28
20:04:19|42513.57
20:04:20|42529.2
20:04:21|42535.24
20:04:22|42543.26
20:04:23|42544.51
20:04:24|42537.99
20:04:26|42552.38
20:04:26|42551.65
20:04:27|42542.01
20:04:28|42542.73
20:04:30|42557.71
20:04:31|42565.86
20:04:32|42557.17
20:04:33|42556.11
20:04:33|42545.11
20:04:34|42550.24
20:04:35|42548.63
20:04:37|42550.17
20:04:38|42549.02
20:04:39|42526.64
20:04:40|42528.46
20:04:41|42530.14
20:04:42|42536.14
20:04:43|42536.86
20:04:44|42536.16
20:04:45|42535.99
20:04:46|42537.71
20:04:47|42545.87
20:04:48|42545.88
20:04:49|42544.33
20:04:50|42551.54
20:04:52|42551.15
20:04:52|42558.51
20:04:54|42560.1
20:04:55|42548.99
20:04:56|42533.64
20:04:57|42533.3
20:04:58|42531.46
20:04:59|42532.1
20:04:59|42536.
20:05:01|42519.42
20:05:02|42524.01
20:05:03|42537.27
20:05:04|42534.01
20:05:05|42518.91
20:05:06|42525.83
20:05:07|42527.25
20:05:08|42539.87
20:05:09|42538.8
20:05:10|42540.
20:05:11|42550.
20:05:12|42543.74
20:05:13|42543.74
20:05:14|42555.27
20:05:15|42553.72
20:05:16|42560.
20:05:17|42567.94
20:05:18|42559.99
20:05:19|42558.91
20:05:20|42557.38
20:05:21|42561.88
20:05:22|42562.77
20:05:23|42566.01
20:05:24|42574.88
20:05:25|42577.97
20:05:26|42582.
20:05:28|42584.65
20:05:29|42591.27
20:05:30|42582.14
20:05:30|42619.59
20:05:32|42598.
20:05:32|42591.3
20:05:33|42575.15
20:05:34|42569.64
20:05:36|42585.53
20:05:36|42590.12
20:05:37|42580.01
20:05:38|42586.9
20:05:40|42594.01
20:05:40|42584.72
20:05:41|42579.43
20:05:42|42581.36
20:05:43|42579.
20:05:45|42574.82
20:05:46|42575.06
20:05:47|42577.71
20:05:48|42582.17
20:05:48|42575.71
20:05:50|42581.79
20:05:56|42576.51
20:05:57|42576.51
20:05:57|42574.13
20:05:58|42578.64
20:06:00|42580.48
20:06:01|42576.72
20:06:02|42584.04
20:06:03|42585.55
20:06:04|42586.87
20:06:05|42586.32
20:06:06|42592.43
20:06:07|42597.28
20:06:08|42596.25
20:06:09|42601.86
20:06:10|42610.13
20:06:11|42607.24
20:06:12|42601.84
20:06:13|42597.59
20:06:14|42596.15
20:06:15|42607.69
20:06:16|42598.15
20:06:17|42591.99
20:06:18|42590.91
20:06:19|42582.59
20:06:21|42589.62
20:06:22|42592.13
20:06:22|42597.74
20:06:24|42594.
20:06:25|42593.77
20:06:26|42590.15
20:06:27|42596.87
20:06:27|42601.01
20:06:28|42605.95
20:06:29|42604.39
20:06:30|42608.08
20:06:32|42608.74
20:06:33|42610.64
20:06:34|42611.91
20:06:34|42618.36
20:06:36|42613.66
20:06:36|42639.19
20:06:38|42633.73
20:06:38|42643.51
20:06:39|42643.01
20:06:40|42634.01
20:06:41|42631.95
20:06:42|42640.48
20:06:43|42633.89
20:06:45|42632.97
20:06:45|42642.
20:06:46|42643.88
20:06:48|42645.27
20:06:49|42645.49
20:06:49|42636.53
20:06:50|42622.
20:06:51|42612.12
20:06:53|42629.01
20:06:55|42627.93
20:06:56|42621.21
20:06:57|42627.86
20:06:57|42624.22
20:06:58|42620.41
20:06:59|42626.98
20:07:00|42625.03
20:07:01|42631.81
20:07:02|42634.
20:07:03|42634.74
20:07:05|42628.37
20:07:06|42622.01
20:07:07|42608.96
20:07:07|42606.
20:07:09|42606.25
20:07:10|42609.65
20:07:11|42605.71
20:07:11|42601.5
20:07:14|42602.
20:07:14|42601.44
20:07:15|42596.45
20:07:16|42599.33
20:07:17|42596.38
20:07:18|42598.07
20:07:20|42604.99
20:07:20|42610.
20:07:21|42592.01
20:07:23|42601.83
20:07:24|42608.37
20:07:25|42608.39
20:07:26|42609.6
20:07:27|42612.01
20:07:28|42611.94
20:07:29|42618.61
20:07:30|42617.05
20:07:31|42616.14
20:07:32|42612.34
20:07:33|42621.99
20:07:34|42625.
20:07:35|42630.
20:07:36|42626.79
20:07:37|42621.88
20:07:38|42623.94
20:07:39|42613.91
20:07:40|42613.86
20:07:41|42618.46
20:07:42|42622.98
20:07:43|42620.5
20:07:44|42620.26
20:07:45|42630.
20:07:46|42627.82
20:07:47|42627.69
20:07:48|42623.49
20:07:49|42622.02
20:07:50|42630.11
20:07:51|42628.62
20:07:52|42632.41
20:07:54|42639.87
20:07:55|42632.67
20:07:57|42646.
20:07:57|42645.84
20:07:59|42646.44
20:07:59|42650.
20:08:01|42658.14
20:08:02|42657.96
20:08:04|42667.93
20:08:04|42663.89
20:08:06|42660.38
20:08:07|42667.86
20:08:07|42662.
20:08:08|42661.43
20:08:09|42659.67
20:08:11|42658.47
20:08:12|42668.76
20:08:13|42668.
20:08:14|42678.01
20:08:15|42662.96
20:08:16|42660.82
20:08:17|42660.56
20:08:18|42655.9
20:08:18|42645.67
20:08:20|42649.87
20:08:20|42654.8
20:08:22|42648.02
20:08:23|42642.66
20:08:23|42643.84
20:08:24|42643.46
20:08:26|42636.
20:08:26|42632.26
20:08:27|42630.64
20:08:28|42639.98
20:08:30|42638.
20:08:31|42639.52
20:08:32|42662.68
20:08:33|42661.97
20:08:33|42658.
20:08:35|42663.06
20:08:36|42670.
20:08:37|42667.49
20:08:38|42666.41
20:08:39|42671.99
20:08:40|42669.99
20:08:41|42669.99
20:08:42|42683.16
20:08:43|42686.
20:08:44|42683.74
20:08:45|42678.48
20:08:46|42686.
20:08:47|42685.73
20:08:48|42722.
20:08:49|42726.4
20:08:50|42710.12
20:08:51|42708.
20:08:53|42714.02
20:08:55|42700.88
20:08:56|42711.58
20:08:57|42714.
20:08:58|42699.7
20:08:59|42689.12
20:09:00|42691.75
20:09:02|42700.
20:09:02|42684.59
20:09:03|42684.94
20:09:04|42704.
20:09:06|42706.19
20:09:06|42711.12
20:09:07|42700.
20:09:08|42697.68
20:09:09|42694.66
20:09:10|42692.04
20:09:11|42693.88
20:09:13|42697.3
20:09:13|42695.09
20:09:14|42692.36
20:09:16|42692.06
20:09:17|42693.88
20:09:17|42683.04
20:09:18|42683.74
20:09:20|42678.
20:09:21|42683.03
20:09:22|42694.
20:09:23|42682.
20:09:24|42685.27
20:09:25|42675.99
20:09:26|42674.02
20:09:27|42682.27
20:09:28|42681.76
20:09:29|42685.75
20:09:31|42682.66
20:09:32|42689.11
20:09:32|42684.75
20:09:34|42678.23
20:09:35|42675.21
20:09:36|42674.28
20:09:37|42677.73
20:09:37|42683.88
20:09:39|42682.36
20:09:39|42688.14
20:09:41|42680.
20:09:42|42682.
20:09:43|42680.45
20:09:45|42685.39
20:09:46|42679.97
20:09:47|42676.64
20:09:48|42677.88
20:09:49|42676.
20:09:50|42678.
20:09:51|42678.
20:09:52|42678.17
20:09:53|42675.61
20:09:54|42681.99
20:09:55|42687.32
20:09:57|42683.92
20:09:58|42679.67
20:09:58|42678.
20:09:59|42683.
20:10:00|42688.79
20:10:02|42692.22
20:10:03|42693.61
20:10:04|42691.81
20:10:05|42704.
20:10:06|42704.01
20:10:07|42698.
20:10:09|42699.46
20:10:10|42705.26
20:10:10|42712.59
20:10:13|42720.02
20:10:14|42715.05
20:10:14|42717.82
20:10:16|42715.05
20:10:16|42714.2
20:10:18|42714.16
20:10:19|42714.19
20:10:19|42715.26
20:10:20|42712.77
20:10:21|42704.34
20:10:22|42702.51
20:10:23|42704.52
20:10:24|42708.39
20:10:26|42713.86
20:10:26|42706.52
20:10:28|42706.56
20:10:28|42699.42
20:10:29|42704.01
20:10:30|42706.66
20:10:31|42704.81
20:10:32|42705.72
20:10:33|42707.32
20:10:35|42706.74
20:10:36|42700.13
20:10:37|42698.67
20:10:38|42696.88
20:10:38|42697.58
20:10:40|42691.92
20:10:41|42691.95
20:10:42|42693.66
20:10:43|42693.23
20:10:44|42691.23
20:10:45|42688.
20:10:46|42680.93
20:10:47|42676.27
20:10:49|42668.55
20:10:50|42670.27
20:10:51|42670.25
20:10:52|42670.07
20:10:52|42670.4
20:10:54|42668.
20:10:55|42664.55
20:10:55|42657.7
20:10:58|42666.22
20:10:59|42665.87
20:11:00|42668.82
20:11:01|42670.26
20:11:02|42677.99
20:11:03|42686.02
20:11:04|42675.45
20:11:05|42671.36
20:11:07|42659.87
20:11:08|42659.6
20:11:09|42661.73
20:11:10|42662.29
20:11:11|42663.65
20:11:12|42665.7
20:11:13|42671.34
20:11:14|42668.86
20:11:15|42671.36
20:11:16|42670.83
20:11:17|42671.49
20:11:19|42671.49
20:11:20|42669.23
20:11:21|42669.23
20:11:21|42670.45
20:11:23|42672.
20:11:24|42670.37
20:11:25|42680.45
20:11:25|42680.66
20:11:27|42685.01
20:11:28|42688.72
20:11:28|42688.32
20:11:29|42692.69
20:11:30|42694.44
20:11:31|42702.44
20:11:33|42702.9
20:11:34|42707.66
20:11:34|42709.6
20:11:36|42711.64
20:11:36|42711.54
20:11:37|42710.
20:11:39|42712.46
20:11:39|42722.12
20:11:41|42727.56
20:11:42|42724.
20:11:43|42729.71
20:11:43|42718.
20:11:44|42715.28
20:11:45|42725.
20:11:46|42730.26
20:11:48|42730.38
20:11:48|42739.48
20:11:50|42745.
20:11:50|42747.63
20:11:52|42750.23
20:11:52|42739.79
20:11:54|42744.45
20:11:54|42742.
20:11:56|42747.87
20:11:57|42746.05
20:11:59|42748.24
20:12:00|42755.8
20:12:02|42749.82
20:12:03|42747.89
20:12:04|42744.24
20:12:05|42743.9
20:12:07|42741.27
20:12:08|42744.26
20:12:09|42741.64
20:12:10|42728.
20:12:11|42728.55
20:12:11|42725.85
20:12:12|42719.77
20:12:14|42719.97
20:12:15|42719.28
20:12:16|42719.29
20:12:17|42718.23
20:12:18|42716.48
20:12:18|42714.
20:12:19|42706.01
20:12:20|42705.73
20:12:22|42699.66
20:12:23|42711.03
20:12:23|42710.74
20:12:25|42698.02
20:12:26|42693.47
20:12:27|42694.42
20:12:27|42694.25
20:12:29|42695.33
20:12:30|42698.74
20:12:31|42694.38
20:12:31|42696.09
20:12:33|42694.76
20:12:34|42696.08
20:12:35|42698.54
20:12:36|42696.57
20:12:37|42697.95
20:12:38|42697.77
20:12:38|42697.76
20:12:39|42700.17
20:12:40|42700.08
20:12:42|42699.16
20:12:43|42699.82
20:12:44|42709.5
20:12:45|42708.22
20:12:46|42709.93
20:12:47|42709.99
20:12:48|42700.
20:12:49|42703.36
20:12:50|42704.61
20:12:51|42704.74
20:12:52|42700.8
20:12:53|42701.26
20:12:54|42693.79
20:12:55|42696.42
20:12:56|42694.56
20:12:57|42698.01
20:12:58|42698.
20:13:00|42703.97
20:13:01|42706.89
20:13:02|42710.52
20:13:03|42714.04
20:13:04|42720.29
20:13:06|42720.31
20:13:07|42710.48
20:13:08|42707.51
20:13:09|42701.45
20:13:10|42699.72
20:13:11|42707.99
20:13:13|42714.94
20:13:13|42714.94
20:13:15|42715.59
20:13:16|42714.9
20:13:17|42711.85
20:13:18|42709.06
20:13:19|42704.16
20:13:20|42701.81
20:13:21|42701.88
20:13:22|42702.
20:13:23|42699.8
20:13:24|42709.96
20:13:25|42713.01
20:13:26|42711.87
20:13:27|42698.
20:13:28|42697.64
20:13:29|42697.04
20:13:30|42698.64
20:13:31|42699.09
20:13:32|42698.14
20:13:33|42691.78
20:13:34|42689.7
20:13:35|42688.18
20:13:36|42685.93
20:13:37|42683.24
20:13:38|42683.18
20:13:39|42691.07
20:13:40|42687.7
20:13:41|42688.88
20:13:42|42690.96
20:13:43|42692.5
20:13:44|42701.87
20:13:45|42697.33
20:13:46|42696.58
20:13:47|42691.45
20:13:48|42695.27
20:13:49|42690.88
20:13:50|42691.8
20:13:51|42691.23
20:13:52|42684.85
20:13:53|42683.7
20:13:54|42684.61
20:13:55|42686.
20:13:56|42685.62
20:13:57|42681.64
20:13:58|42687.49
20:13:59|42690.58
20:14:00|42689.75
20:14:01|42687.63
20:14:02|42698.12
20:14:04|42695.24
20:14:05|42696.26
20:14:06|42694.75
20:14:07|42698.82
20:14:08|42699.06
20:14:09|42701.6
20:14:10|42696.
20:14:11|42691.64
20:14:12|42693.37
20:14:13|42686.98
20:14:13|42687.22
20:14:14|42688.48
20:14:15|42685.04
20:14:16|42685.81
20:14:18|42687.67
20:14:19|42693.29
20:14:19|42689.43
20:14:20|42692.94
20:14:21|42688.39
20:14:23|42688.81
20:14:23|42688.72
20:14:24|42693.17
20:14:26|42692.53
20:14:26|42687.97
20:14:28|42683.89
20:14:29|42685.86
20:14:29|42688.84
20:14:31|42690.64
20:14:32|42692.37
20:14:32|42693.8
20:14:34|42694.12
20:14:35|42700.8
20:14:36|42700.12
20:14:36|42710.
20:14:38|42708.81
20:14:38|42706.05
20:14:40|42706.23
20:14:41|42709.64
20:14:42|42713.42
20:14:43|42712.17
20:14:44|42715.61
20:14:45|42712.12
20:14:46|42713.79
20:14:47|42718.
20:14:48|42718.06
20:14:49|42726.45
20:14:50|42718.84
20:14:51|42719.52
20:14:52|42738.38
20:14:53|42734.13
20:14:54|42739.99
20:14:55|42740.9
20:14:56|42743.28
20:14:57|42734.35
20:14:58|42732.75
20:14:59|42724.1
20:15:00|42729.64
20:15:02|42720.
20:15:04|42719.12
20:15:05|42719.08
20:15:06|42724.2
20:15:06|42726.46
20:15:08|42736.97
20:15:09|42734.97
20:15:10|42733.86
20:15:11|42737.87
20:15:12|42740.66
20:15:13|42736.86
20:15:14|42737.27
20:15:15|42739.73
20:15:16|42734.8
20:15:17|42736.79
20:15:18|42734.82
20:15:19|42725.99
20:15:20|42729.62
20:15:22|42719.08
20:15:23|42724.89
20:15:24|42720.29
20:15:25|42713.37
20:15:26|42712.73
20:15:27|42707.81
20:15:28|42710.99
20:15:29|42711.03
20:15:30|42714.59
20:15:31|42722.6
20:15:32|42726.01
20:15:33|42724.26
20:15:34|42721.41
20:15:35|42725.01
20:15:36|42730.
20:15:37|42730.92
20:15:38|42731.66
20:15:39|42735.95
20:15:40|42743.
20:15:41|42741.98
20:15:42|42741.25
20:15:43|42744.54
20:15:45|42741.46
20:15:45|42740.
20:15:46|42743.7
20:15:47|42749.31
20:15:48|42742.94
20:15:49|42743.18
20:15:50|42738.
20:15:52|42737.19
20:15:53|42738.91
20:15:54|42740.56
20:15:54|42741.26
20:15:56|42746.
20:15:58|42743.93
20:15:58|42746.01
20:16:00|42745.81
20:16:01|42743.71
20:16:02|42745.6
20:16:03|42746.14
20:16:03|42741.87
20:16:05|42740.27
20:16:06|42744.14
20:16:07|42749.87
20:16:08|42747.42
20:16:09|42747.86
20:16:10|42745.83
20:16:11|42746.76
20:16:12|42743.09
20:16:14|42743.97
20:16:15|42746.64
20:16:16|42742.
20:16:17|42744.38
20:16:17|42753.23
20:16:18|42749.54
20:16:20|42754.
20:16:20|42752.33
20:16:21|42750.18
20:16:23|42752.3
20:16:24|42760.16
20:16:24|42759.88
20:16:26|42769.63
20:16:26|42764.36
20:16:28|42762.
20:16:29|42762.
20:16:30|42764.
20:16:30|42764.15
20:16:32|42758.37
20:16:33|42756.14
20:16:34|42759.57
20:16:35|42758.76
20:16:37|42755.78
20:16:37|42759.52
20:16:38|42760.41
20:16:39|42765.87
20:16:40|42765.26
20:16:42|42765.73
20:16:42|42770.
20:16:44|42774.37
20:16:44|42773.25
20:16:45|42770.29
20:16:46|42769.4
20:16:48|42771.46
20:16:49|42766.
20:16:50|42770.15
20:16:51|42770.
20:16:51|42775.
20:16:52|42778.51
20:16:54|42785.45
20:16:55|42779.15
20:16:58|42788.
20:16:58|42792.06
20:17:00|42794.46
20:17:01|42798.12
20:17:03|42797.32
20:17:04|42788.14
20:17:04|42792.
20:17:05|42777.95
20:17:06|42775.95
20:17:08|42773.81
20:17:08|42768.86
20:17:09|42760.31
20:17:10|42760.15
20:17:12|42759.95
20:17:13|42769.81
20:17:13|42772.6
20:17:14|42773.89
20:17:15|42767.13
20:17:17|42770.13
20:17:18|42770.
20:17:18|42765.97
20:17:20|42765.21
20:17:20|42768.12
20:17:22|42774.49
20:17:23|42786.47
20:17:24|42785.88
20:17:25|42788.15
20:17:26|42793.76
20:17:27|42792.
20:17:28|42786.
20:17:29|42788.09
20:17:29|42788.02
20:17:31|42784.67
20:17:32|42780.1
20:17:33|42771.15
20:17:34|42773.64
20:17:34|42779.83
20:17:35|42786.45
20:17:37|42786.52
20:17:37|42783.01
20:17:39|42784.36
20:17:39|42783.88
20:17:41|42779.83
20:17:42|42783.98
20:17:43|42775.89
20:17:44|42782.73
20:17:45|42788.51
20:17:45|42790.1
20:17:47|42787.1
20:17:47|42784.92
20:17:49|42785.75
20:17:50|42787.96
20:17:51|42784.15
20:17:52|42795.97
20:17:53|42786.75
20:17:54|42788.21
20:17:55|42785.6
20:17:57|42785.09
20:17:58|42787.74
20:17:59|42785.86
20:17:59|42790.38
20:18:01|42794.
20:18:02|42792.52
20:18:03|42788.53
20:18:04|42789.9
20:18:05|42789.9
20:18:06|42788.26
20:18:07|42790.05
20:18:08|42785.1
20:18:09|42789.33
20:18:10|42786.2
20:18:11|42783.27
20:18:12|42780.55
20:18:13|42785.9
20:18:14|42785.84
20:18:15|42777.83
20:18:16|42777.36
20:18:17|42775.49
20:18:18|42771.53
20:18:19|42773.09
20:18:21|42772.94
20:18:21|42766.18
20:18:22|42768.39
20:18:23|42760.17
20:18:25|42761.98
20:18:25|42765.99
20:18:26|42766.41
20:18:27|42774.12
20:18:28|42777.34
20:18:30|42773.26
20:18:31|42774.
20:18:32|42777.33
20:18:32|42781.95
20:18:34|42779.76
20:18:34|42788.
20:18:36|42787.92
20:18:37|42792.94
20:18:38|42793.1
20:18:39|42787.87
20:18:39|42786.81
20:18:40|42789.87
20:18:42|42789.33
20:18:43|42778.74
20:18:44|42783.86
20:18:45|42782.23
20:18:46|42785.13
20:18:47|42786.08
20:18:47|42786.34
20:18:49|42787.7
20:18:49|42790.48
20:18:51|42786.03
20:18:52|42780.
20:18:53|42780.81
20:18:54|42773.02
20:18:55|42768.32
20:18:56|42767.64
20:18:57|42767.99
20:18:59|42774.19
20:19:00|42772.01
20:19:01|42775.41
20:19:02|42774.93
20:19:03|42770.01
20:19:04|42766.52
20:19:05|42770.
20:19:07|42769.01
20:19:08|42774.
20:19:09|42774.
20:19:10|42774.
20:19:11|42776.01
20:19:12|42779.02
20:19:13|42782.
20:19:14|42780.
20:19:15|42775.82
20:19:16|42779.78
20:19:17|42779.95
20:19:18|42777.78
20:19:18|42777.78
20:19:20|42779.27
20:19:21|42770.6
20:19:22|42775.24
20:19:23|42774.
20:19:24|42773.81
20:19:24|42773.81
20:19:26|42772.28
20:19:27|42772.59
20:19:27|42769.01
20:19:28|42773.03
20:19:30|42773.28
20:19:31|42773.28
20:19:32|42770.16
20:19:33|42772.83
20:19:33|42773.07
20:19:35|42771.6
20:19:35|42775.47
20:19:37|42775.89
20:19:38|42771.62
20:19:39|42764.47
20:19:40|42763.87
20:19:41|42766.
20:19:42|42758.45
20:19:43|42760.09
20:19:44|42765.96
20:19:45|42760.
20:19:46|42765.73
20:19:47|42766.19
20:19:48|42767.97
20:19:49|42775.36
20:19:50|42768.54
20:19:51|42765.4
20:19:52|42760.81
20:19:53|42760.57
20:19:54|42766.81
20:19:55|42762.98
20:19:56|42763.94
20:19:57|42752.1
20:19:58|42751.13
20:20:00|42747.5
20:20:01|42748.2
20:20:02|42752.12
20:20:04|42745.08
20:20:04|42736.17
20:20:06|42737.24
20:20:06|42732.
20:20:08|42731.59
20:20:09|42732.25
20:20:09|42733.65
20:20:11|42730.13
20:20:12|42725.06
20:20:14|42716.
20:20:15|42714.99
20:20:15|42714.93
20:20:17|42716.18
20:20:18|42710.01
20:20:19|42724.55
20:20:20|42730.
20:20:21|42736.02
20:20:22|42742.47
20:20:22|42740.63
20:20:24|42739.57
20:20:24|42737.19
20:20:26|42741.87
20:20:27|42740.77
20:20:28|42739.7
20:20:29|42730.1
20:20:29|42728.47
20:20:31|42729.76
20:20:32|42729.43
20:20:33|42728.01
20:20:34|42730.71
20:20:35|42730.68
20:20:36|42736.95
20:20:37|42732.57
20:20:38|42735.61
20:20:39|42732.84
20:20:40|42732.06
20:20:41|42739.05
20:20:42|42738.37
20:20:43|42734.01
20:20:44|42731.99
20:20:45|42731.99
20:20:46|42718.14
20:20:47|42723.29
20:20:48|42717.46
20:20:49|42722.55
20:20:50|42715.99
20:20:51|42717.91
20:20:52|42720.
20:20:53|42718.71
20:20:54|42716.79
20:20:55|42713.49
20:20:56|42716.01
20:20:57|42716.
20:20:58|42716.34
20:21:00|42718.66
20:21:00|42712.31
20:21:02|42714.66
20:21:03|42713.96
20:21:03|42713.65
20:21:04|42710.39
20:21:05|42710.
20:21:07|42706.34
20:21:07|42705.79
20:21:08|42701.96
20:21:09|42701.52
20:21:11|42707.35
20:21:12|42693.88
20:21:13|42693.88
20:21:14|42690.1
20:21:15|42689.45
20:21:15|42687.38
20:21:17|42690.01
20:21:18|42686.37
20:21:18|42685.38
20:21:20|42686.21
20:21:21|42686.8
20:21:21|42684.26
20:21:23|42685.71
20:21:24|42683.49
20:21:25|42683.16
20:21:26|42682.03
20:21:26|42684.88
20:21:28|42683.2
20:21:29|42680.1
20:21:30|42680.57
20:21:31|42679.46
20:21:32|42684.
20:21:33|42684.14
20:21:34|42685.7
20:21:35|42692.53
20:21:36|42689.41
20:21:37|42694.01
20:21:38|42697.75
20:21:39|42697.2
20:21:40|42705.98
20:21:41|42705.46
20:21:42|42709.71
20:21:43|42703.5
20:21:44|42699.76
20:21:45|42696.02
20:21:46|42692.52
20:21:47|42692.27
20:21:48|42686.
20:21:49|42687.35
20:21:50|42682.58
20:21:51|42679.64
20:21:52|42679.52
20:21:53|42682.12
20:21:54|42687.68
20:21:55|42682.49
20:21:56|42673.12
20:21:57|42675.62
20:21:59|42675.27
20:22:00|42671.44
20:22:02|42669.78
20:22:03|42671.19
20:22:05|42674.15
20:22:06|42676.04
20:22:06|42677.05
20:22:07|42670.05
20:22:09|42663.26
20:22:10|42661.25
20:22:10|42657.1
20:22:12|42657.47
20:22:13|42654.27
20:22:14|42653.86
20:22:15|42649.39
20:22:16|42650.08
20:22:17|42651.64
20:22:18|42652.
20:22:19|42656.55
20:22:20|42649.04
20:22:21|42646.26
20:22:22|42648.55
20:22:23|42644.29
20:22:24|42646.57
20:22:26|42644.49
20:22:26|42642.17
20:22:27|42639.42
20:22:28|42640.5
20:22:29|42638.13
20:22:30|42633.09
20:22:32|42631.84
20:22:32|42631.56
20:22:33|42635.86
20:22:34|42628.
20:22:35|42635.89
20:22:36|42636.13
20:22:37|42633.98
20:22:38|42639.85
20:22:39|42638.5
20:22:40|42643.76
20:22:41|42646.19
20:22:42|42641.17
20:22:43|42642.35
20:22:44|42641.89
20:22:46|42634.3
20:22:46|42634.01
20:22:47|42640.
20:22:48|42640.69
20:22:50|42638.
20:22:50|42637.95
20:22:52|42635.83
20:22:52|42637.99
20:22:53|42637.67
20:22:54|42634.11
20:22:56|42629.97
20:22:56|42634.43
20:22:57|42633.98
20:22:59|42634.14
20:23:00|42634.99
20:23:01|42630.88
20:23:02|42622.03
20:23:03|42627.42
20:23:04|42629.87
20:23:05|42635.22
20:23:06|42631.99
20:23:07|42624.34
20:23:08|42624.42
20:23:10|42620.
20:23:11|42586.02
20:23:12|42582.
20:23:13|42588.89
20:23:14|42612.
20:23:15|42622.
20:23:16|42630.26
20:23:16|42632.12
20:23:18|42641.35
20:23:19|42643.27
20:23:20|42643.88
20:23:21|42637.69
20:23:22|42634.72
20:23:23|42635.85
20:23:24|42634.14
20:23:25|42629.93
20:23:26|42634.53
20:23:27|42633.61
20:23:28|42620.
20:23:29|42623.7
20:23:30|42633.84
20:23:31|42630.65
20:23:32|42626.97
20:23:33|42620.76
20:23:34|42619.98
20:23:36|42618.66
20:23:37|42606.12
20:23:37|42602.54
20:23:39|42610.35
20:23:39|42613.92
20:23:41|42622.01
20:23:42|42618.83
20:23:43|42618.14
20:23:44|42616.22
20:23:45|42611.93
20:23:45|42602.57
20:23:47|42606.13
20:23:47|42605.47
20:23:49|42601.01
20:23:50|42586.
20:23:50|42593.87
20:23:51|42596.
20:23:53|42600.36
20:23:53|42597.94
20:23:55|42605.86
20:23:55|42602.42
20:23:57|42590.85
20:23:57|42585.
20:23:59|42584.7
20:23:59|42576.87
20:24:01|42579.58
20:24:02|42582.2
20:24:04|42594.04
20:24:05|42590.06
20:24:06|42592.22
20:24:07|42582.23
20:24:08|42574.48
20:24:09|42570.46
20:24:10|42575.85
20:24:11|42576.11
20:24:12|42585.1
20:24:13|42592.
20:24:14|42590.69
20:24:15|42585.
20:24:16|42581.1
20:24:17|42582.18
20:24:19|42586.01
20:24:20|42589.51
20:24:20|42580.89
20:24:21|42580.96
20:24:23|42584.6
20:24:23|42586.45
20:24:24|42589.08
20:24:26|42585.24
20:24:26|42588.51
20:24:28|42600.
20:24:29|42607.48
20:24:29|42605.47
20:24:30|42600.
20:24:32|42601.65
20:24:33|42604.95
20:24:33|42607.6
20:24:35|42611.49
20:24:35|42618.2
20:24:36|42606.
20:24:38|42608.
20:24:38|42605.95
20:24:39|42607.42
20:24:41|42603.11
20:24:42|42606.93
20:24:43|42604.75
20:24:43|42595.19
20:24:44|42596.13
20:24:45|42599.97
20:24:46|42600.13
20:24:47|42592.13
20:24:48|42583.39
20:24:49|42584.13
20:24:50|42592.
20:24:52|42591.65
20:24:52|42592.11
20:24:54|42587.75
20:24:55|42587.2
20:24:55|42590.64
20:24:56|42589.88
20:24:58|42584.59
20:24:59|42584.01
20:25:00|42588.63
20:25:01|42586.49
20:25:02|42588.45
20:25:03|42587.79
20:25:04|42584.02
20:25:05|42589.67
20:25:05|42598.
20:25:06|42594.7
20:25:08|42595.28
20:25:08|42592.01
20:25:10|42589.31
20:25:12|42592.22
20:25:12|42590.48
20:25:13|42590.16
20:25:14|42586.9
20:25:16|42561.03
20:25:17|42565.18
20:25:18|42565.53
20:25:19|42583.9
20:25:20|42587.01
20:25:21|42591.65
20:25:22|42592.14
20:25:23|42603.5
20:25:24|42614.
20:25:26|42613.13
20:25:26|42607.99
20:25:27|42603.09
20:25:29|42603.64
20:25:30|42598.
20:25:31|42603.87
20:25:31|42600.
20:25:33|42607.97
20:25:33|42613.99
20:25:34|42613.08
20:25:36|42612.55
20:25:36|42615.09
20:25:38|42612.
20:25:38|42613.27
20:25:39|42612.
20:25:41|42613.
20:25:42|42616.08
20:25:43|42620.
20:25:43|42619.38
20:25:45|42622.11
20:25:45|42619.41
20:25:46|42626.
20:25:48|42615.99
20:25:49|42617.43
20:25:50|42614.2
20:25:51|42617.98
20:25:52|42619.47
20:25:53|42622.05
20:25:54|42627.73
20:25:54|42621.45
20:25:56|42625.88
20:25:57|42626.12
20:25:57|42632.01
20:25:59|42628.
20:26:00|42623.57
20:26:00|42624.17
20:26:02|42619.6
20:26:02|42622.03
20:26:05|42629.19
20:26:06|42632.
20:26:07|42632.55
20:26:07|42632.
20:26:09|42623.99
20:26:10|42622.52
20:26:11|42614.12
20:26:12|42616.41
20:26:13|42617.58
20:26:13|42622.02
20:26:14|42628.67
20:26:16|42628.36
20:26:16|42622.93
20:26:17|42621.92
20:26:18|42620.48
20:26:19|42625.29
20:26:20|42633.63
20:26:22|42639.4
20:26:23|42637.33
20:26:24|42637.54
20:26:25|42636.26
20:26:26|42642.42
20:26:27|42637.31
20:26:28|42630.
20:26:29|42631.86
20:26:30|42637.01
20:26:31|42635.96
20:26:32|42634.53
20:26:33|42637.3
20:26:34|42635.76
20:26:35|42640.
20:26:37|42632.52
20:26:38|42634.37
20:26:39|42637.2
20:26:39|42637.32
20:26:40|42642.89
20:26:41|42648.65
20:26:42|42644.49
20:26:43|42641.42
20:26:45|42647.75
20:26:46|42646.13
20:26:47|42649.23
20:26:48|42649.86
20:26:49|42644.49
20:26:50|42643.97
20:26:51|42642.19
20:26:52|42650.39
20:26:53|42649.38
20:26:54|42651.39
20:26:55|42653.19
20:26:56|42652.15
20:26:57|42654.25
20:26:58|42656.38
20:26:59|42658.27
20:27:00|42654.73
20:27:01|42646.
20:27:02|42634.58
20:27:03|42634.32
20:27:04|42636.94
20:27:05|42645.85
20:27:06|42650.53
20:27:08|42650.53
20:27:09|42657.55
20:27:09|42654.
20:27:10|42655.39
20:27:11|42655.53
20:27:13|42654.41
20:27:14|42654.53
20:27:15|42653.78
20:27:16|42655.67
20:27:16|42647.07
20:27:17|42645.73
20:27:19|42641.19
20:27:19|42638.28
20:27:21|42638.39
20:27:22|42633.22
20:27:23|42632.12
20:27:24|42628.13
20:27:24|42628.
20:27:25|42629.09
20:27:26|42630.14
20:27:28|42624.01
20:27:29|42625.67
20:27:29|42632.
20:27:31|42630.
20:27:32|42634.
20:27:33|42634.85
20:27:34|42638.
20:27:35|42644.72
20:27:36|42645.13
20:27:37|42644.
20:27:38|42645.07
20:27:40|42662.
20:27:41|42656.08
20:27:42|42659.73
20:27:42|42663.02
20:27:44|42665.99
20:27:44|42665.28
20:27:45|42662.57
20:27:46|42661.28
20:27:47|42660.92
20:27:48|42666.46
20:27:49|42665.32
20:27:50|42659.78
20:27:51|42659.99
20:27:53|42659.88
20:27:54|42659.81
20:27:54|42680.
20:27:55|42683.75
20:27:56|42688.74
20:27:58|42688.76
20:27:58|42690.78
20:28:00|42687.31
20:28:00|42690.1
20:28:01|42693.73
20:28:03|42690.76
20:28:04|42696.4
20:28:05|42696.74
20:28:06|42698.48
20:28:07|42702.36
20:28:08|42707.72
20:28:09|42708.
20:28:10|42711.1
20:28:12|42707.66
20:28:12|42707.59
20:28:13|42706.14
20:28:15|42694.39
20:28:16|42691.94
20:28:17|42689.46
20:28:18|42692.87
20:28:19|42696.73
20:28:21|42701.87
20:28:22|42700.69
20:28:22|42704.
20:28:23|42706.
20:28:25|42704.96
20:28:26|42703.32
20:28:27|42703.73
20:28:28|42705.69
20:28:29|42706.19
20:28:30|42706.
20:28:31|42712.97
20:28:32|42712.
20:28:33|42711.82
20:28:34|42712.82
20:28:35|42715.15
20:28:36|42717.39
20:28:37|42716.44
20:28:38|42715.05
20:28:38|42713.27
20:28:40|42708.89
20:28:40|42714.06
20:28:42|42708.
20:28:43|42708.
20:28:44|42705.44
20:28:44|42705.81
20:28:46|42705.94
20:28:47|42705.98
20:28:48|42707.28
20:28:49|42710.66
20:28:50|42710.14
20:28:51|42710.62
20:28:52|42711.87
20:28:53|42711.98
20:28:54|42709.18
20:28:55|42711.28
20:28:56|42716.54
20:28:57|42719.61
20:28:58|42720.43
20:28:59|42721.99
20:29:00|42720.39
20:29:01|42721.87
20:29:02|42716.5
20:29:03|42716.98
20:29:04|42717.1
20:29:05|42716.
20:29:06|42713.86
20:29:07|42711.78
20:29:09|42713.01
20:29:10|42707.28
20:29:10|42710.
20:29:11|42712.16
20:29:13|42706.77
20:29:14|42708.86
20:29:14|42706.13
20:29:16|42710.
20:29:16|42706.75
20:29:18|42701.23
20:29:19|42704.18
20:29:20|42705.21
20:29:21|42701.22
20:29:22|42702.75
20:29:23|42703.88
20:29:25|42704.12
20:29:26|42703.74
20:29:26|42701.83
20:29:28|42702.86
20:29:28|42704.62
20:29:29|42701.61
20:29:30|42703.74
20:29:32|42703.38
20:29:32|42704.
20:29:33|42705.
20:29:34|42704.26
20:29:35|42701.98
20:29:36|42697.55
20:29:37|42693.42
20:29:38|42691.3
20:29:40|42700.08
20:29:40|42698.45
20:29:42|42706.33
20:29:43|42706.01
20:29:43|42702.87
20:29:45|42702.54
20:29:45|42702.77
20:29:47|42704.
20:29:47|42710.
20:29:48|42714.01
20:29:49|42713.7
20:29:50|42718.74
20:29:51|42716.99
20:29:52|42716.37
20:29:53|42707.96
20:29:54|42711.86
20:29:56|42712.5
20:29:57|42714.3
20:29:58|42718.81
20:29:59|42718.5
20:29:59|42710.58
20:30:01|42710.
20:30:02|42706.47
20:30:04|42704.05
20:30:05|42695.15
20:30:06|42696.
20:30:07|42695.26
20:30:08|42694.59
20:30:09|42690.07
20:30:11|42691.01
20:30:12|42690.12
20:30:13|42686.01
20:30:14|42686.5
20:30:16|42682.71
20:30:16|42683.68
20:30:18|42683.83
20:30:19|42678.13
20:30:20|42674.91
20:30:21|42672.86
20:30:22|42671.08
20:30:23|42670.94
20:30:24|42668.01
20:30:25|42669.76
20:30:26|42682.13
20:30:27|42689.54
20:30:29|42691.64
20:30:29|42692.92
20:30:31|42697.87
20:30:31|42700.48
20:30:33|42703.14
20:30:33|42703.14
20:30:34|42700.91
20:30:36|42691.89
20:30:36|42690.44
20:30:38|42692.92
20:30:39|42697.25
20:30:39|42697.19
20:30:41|42696.75
20:30:41|42698.19
20:30:42|42699.6
20:30:43|42697.32
20:30:44|42695.62
20:30:45|42697.99
20:30:46|42697.05
20:30:48|42696.83
20:30:49|42696.53
20:30:49|42699.34
20:30:50|42699.34
20:30:52|42696.37
20:30:52|42689.09
20:30:53|42691.9
20:30:55|42691.9
20:30:55|42685.74
20:30:56|42687.7
20:30:58|42686.08
20:30:58|42681.68
20:31:00|42681.15
20:31:01|42673.87
20:31:02|42676.01
20:31:03|42675.13
20:31:04|42671.6
20:31:06|42666.66
20:31:06|42666.12
20:31:08|42675.
20:31:09|42670.01
20:31:10|42663.
20:31:11|42664.34
20:31:12|42660.57
20:31:14|42656.32
20:31:15|42661.11
20:31:15|42664.85
20:31:17|42663.19
20:31:17|42655.64
20:31:18|42648.
20:31:20|42647.44
20:31:20|42648.08
20:31:21|42643.97
20:31:22|42647.79
20:31:24|42651.16
20:31:25|42652.3
20:31:26|42655.
20:31:27|42645.21
20:31:27|42640.98
20:31:29|42642.79
20:31:29|42640.
20:31:31|42639.24
20:31:32|42639.28
20:31:33|42640.
20:31:33|42633.96
20:31:35|42633.88
20:31:35|42635.87
20:31:37|42644.34
20:31:37|42642.6
20:31:38|42648.01
20:31:39|42644.
20:31:40|42645.42
20:31:42|42655.13
20:31:43|42663.
20:31:44|42659.38
20:31:45|42661.76
20:31:46|42664.32
20:31:47|42664.08
20:31:48|42665.61
20:31:49|42666.31
20:31:50|42664.
20:31:51|42668.68
20:31:52|42666.2
20:31:53|42665.47
20:31:54|42665.47
20:31:55|42662.
20:31:57|42660.92
20:31:57|42658.83
20:31:58|42663.95
20:31:59|42664.24
20:32:00|42667.28
20:32:01|42660.03
20:32:03|42656.
20:32:03|42652.98
20:32:05|42657.81
20:32:06|42660.64
20:32:08|42649.43
20:32:09|42646.91
20:32:09|42651.01
20:32:11|42650.12
20:32:12|42649.14
20:32:13|42649.99
20:32:13|42652.
20:32:14|42637.31
20:32:15|42640.34
20:32:17|42634.69
20:32:17|42638.03
20:32:19|42634.14
20:32:19|42635.69
20:32:21|42639.98
20:32:22|42641.46
20:32:22|42641.86
20:32:23|42641.08
20:32:25|42645.69
20:32:25|42646.78
20:32:26|42642.73
20:32:28|42641.81
20:32:29|42638.21
20:32:30|42644.02
20:32:31|42643.88
20:32:32|42643.88
20:32:33|42643.88
20:32:34|42644.
20:32:35|42642.73
20:32:36|42646.12
20:32:37|42646.67
20:32:38|42648.28
20:32:40|42657.83
20:32:40|42655.82
20:32:41|42648.7
20:32:43|42649.81
20:32:43|42649.43
20:32:45|42649.42
20:32:45|42650.9
20:32:46|42646.85
20:32:47|42646.72
20:32:48|42646.
20:32:50|42644.63
20:32:51|42642.83
20:32:52|42646.04
20:32:52|42649.7
20:32:54|42651.47
20:32:54|42651.14
20:32:55|42644.64
20:32:56|42661.83
20:32:58|42659.14
20:32:59|42658.9
20:33:00|42664.01
20:33:01|42658.61
20:33:02|42665.97
20:33:03|42666.72
20:33:05|42669.
20:33:06|42671.
20:33:07|42680.17
20:33:08|42681.29
20:33:09|42670.14
20:33:11|42668.68
20:33:11|42673.46
20:33:12|42675.18
20:33:13|42679.99
20:33:15|42680.15
20:33:16|42683.75
20:33:16|42677.37
20:33:18|42678.76
20:33:19|42678.1
20:33:19|42677.23
20:33:20|42672.82
20:33:21|42673.32
20:33:22|42673.32
20:33:24|42668.54
20:33:24|42668.29
20:33:25|42666.87
20:33:27|42662.99
20:33:27|42667.31
20:33:28|42667.18
20:33:30|42662.94
20:33:30|42662.16
20:33:31|42660.
20:33:33|42659.78
20:33:33|42663.94
20:33:35|42664.09
20:33:36|42658.73
20:33:38|42658.57
20:33:38|42656.57
20:33:39|42653.6
20:33:40|42658.77
20:33:42|42657.96
20:33:42|42667.5
20:33:44|42664.54
20:33:44|42664.54
20:33:46|42665.88
20:33:46|42671.6
20:33:48|42669.84
20:33:48|42666.73
20:33:50|42666.73
20:33:51|42669.88
20:33:51|42669.88
20:33:53|42668.38
20:33:53|42668.25
20:33:54|42670.81
20:33:55|42662.87
20:33:56|42658.73
20:33:57|42657.01
20:33:58|42659.88
20:34:00|42658.1
20:34:01|42659.49
20:34:02|42655.88
20:34:02|42660.13
20:34:03|42669.44
20:34:06|42668.21
20:34:06|42667.38
20:34:08|42666.27
20:34:09|42668.36
20:34:10|42669.7
20:34:11|42667.74
20:34:13|42669.06
20:34:14|42676.16
20:34:15|42674.07
20:34:15|42674.13
20:34:17|42674.99
20:34:17|42677.73
20:34:19|42679.4
20:34:20|42676.89
20:34:20|42683.17
20:34:22|42679.15
20:34:23|42676.86
20:34:23|42683.3
20:34:25|42683.92
20:34:25|42682.01
20:34:26|42684.52
20:34:28|42685.75
20:34:28|42685.74
20:34:30|42695.8
20:34:30|42691.33
20:34:31|42691.17
20:34:33|42691.17
20:34:34|42690.1
20:34:35|42691.36
20:34:35|42691.36
20:34:37|42693.81
20:34:38|42692.52
20:34:39|42695.67
20:34:39|42696.04
20:34:41|42697.8
20:34:42|42695.55
20:34:43|42697.09
20:34:44|42697.31
20:34:45|42697.52
20:34:45|42698.59
20:34:47|42700.25
20:34:47|42698.13
20:34:48|42698.59
20:34:50|42701.47
20:34:51|42700.02
20:34:52|42701.25
20:34:53|42701.73
20:34:54|42703.17
20:34:55|42706.19
20:34:56|42707.87
20:34:57|42709.99
20:34:58|42709.99
20:34:58|42707.19
20:35:00|42711.32
20:35:00|42710.11
20:35:01|42711.98
20:35:02|42717.99
20:35:05|42717.5
20:35:05|42720.31
20:35:07|42722.71
20:35:08|42719.54
20:35:09|42723.39
20:35:10|42721.85
20:35:11|42729.38
20:35:12|42729.87
20:35:13|42735.97
20:35:14|42741.99
20:35:15|42741.4
20:35:16|42741.05
20:35:17|42741.91
20:35:18|42744.
20:35:19|42747.98
20:35:20|42749.17
20:35:21|42745.51
20:35:22|42746.33
20:35:23|42742.59
20:35:24|42739.03
20:35:25|42749.8
20:35:26|42749.85
20:35:27|42753.59
20:35:28|42753.98
20:35:29|42755.97
20:35:30|42760.16
20:35:31|42765.89
20:35:32|42769.22
20:35:33|42768.
20:35:34|42767.35
20:35:35|42762.71
20:35:37|42766.95
20:35:38|42752.63
20:35:38|42766.02
20:35:40|42768.27
20:35:41|42761.39
20:35:42|42768.11
20:35:43|42768.82
20:35:44|42769.01
20:35:45|42768.71
20:35:45|42766.59
20:35:47|42768.13
20:35:48|42772.12
20:35:49|42773.88
20:35:50|42771.37
20:35:51|42773.5
20:35:52|42771.06
20:35:53|42769.31
20:35:54|42769.31
20:35:55|42758.28
20:35:56|42765.85
20:35:57|42764.36
20:35:58|42771.27
20:35:59|42765.35
20:36:00|42767.77
20:36:01|42766.03
20:36:02|42770.26
20:36:04|42771.98
20:36:04|42771.33
20:36:06|42769.05
20:36:07|42772.69
20:36:08|42775.71
20:36:09|42772.26
20:36:10|42776.
20:36:10|42778.83
20:36:12|42776.01
20:36:13|42776.7
20:36:14|42776.63
20:36:15|42776.2
20:36:15|42768.
20:36:17|42769.6
20:36:17|42775.59
20:36:19|42774.93
20:36:19|42766.74
20:36:21|42765.23
20:36:22|42758.26
20:36:23|42754.
20:36:24|42762.88
20:36:24|42761.46
20:36:26|42760.71
20:36:27|42757.76
20:36:28|42753.91
20:36:28|42757.31
20:36:30|42756.6
20:36:31|42760.31
20:36:32|42760.
20:36:33|42763.95
20:36:34|42763.69
20:36:35|42763.92
20:36:36|42768.01
20:36:37|42761.52
20:36:38|42760.82
20:36:39|42763.04
20:36:40|42765.13
20:36:41|42760.19
20:36:43|42755.6
20:36:43|42755.18
20:36:44|42754.
20:36:45|42750.1
20:36:46|42749.65
20:36:48|42751.01
20:36:49|42746.
20:36:49|42749.02
20:36:50|42749.33
20:36:52|42746.65
20:36:52|42740.12
20:36:53|42734.74
20:36:54|42735.42
20:36:56|42734.01
20:36:57|42738.73
20:36:57|42739.53
20:36:58|42738.17
20:37:00|42740.
20:37:00|42737.61
20:37:01|42740.12
20:37:02|42735.89
20:37:04|42737.86
20:37:05|42738.95
20:37:06|42736.54
20:37:07|42744.38
20:37:08|42740.38
20:37:09|42738.78
20:37:11|42736.94
20:37:12|42732.37
20:37:12|42737.73
20:37:13|42737.79
20:37:14|42737.5
20:37:16|42729.51
20:37:16|42725.93
20:37:18|42724.52
20:37:19|42714.69
20:37:20|42716.24
20:37:21|42728.77
20:37:21|42726.78
20:37:23|42720.32
20:37:23|42719.29
20:37:25|42719.59
20:37:26|42717.15
20:37:27|42716.44
20:37:27|42726.27
20:37:28|42725.67
20:37:30|42722.78
20:37:31|42723.61
20:37:32|42720.01
20:37:33|42719.85
20:37:34|42727.74
20:37:34|42731.17
20:37:35|42729.33
20:37:36|42724.05
20:37:38|42720.
20:37:39|42729.8
20:37:39|42727.76
20:37:41|42722.88
20:37:42|42722.51
20:37:43|42723.11
20:37:44|42721.59
20:37:45|42721.59
20:37:46|42720.57
20:37:48|42723.15
20:37:49|42720.55
20:37:49|42720.55
20:37:51|42725.31
20:37:52|42724.14
20:37:53|42724.01
20:37:53|42724.27
20:37:54|42724.35
20:37:56|42723.25
20:37:57|42723.25
20:37:58|42722.35
20:37:58|42723.51
20:38:00|42721.32
20:38:01|42724.08
20:38:02|42727.42
20:38:03|42726.23
20:38:04|42730.81
20:38:05|42728.88
20:38:07|42731.03
20:38:07|42732.71
20:38:09|42729.95
20:38:10|42728.64
20:38:10|42728.64
20:38:12|42730.12
20:38:12|42730.12
20:38:13|42729.53
20:38:15|42728.73
20:38:16|42725.59
20:38:16|42724.35
20:38:18|42723.42
20:38:19|42722.
20:38:20|42721.69
20:38:21|42714.25
20:38:22|42716.53
20:38:23|42717.01
20:38:24|42717.58
20:38:25|42715.39
20:38:26|42717.98
20:38:27|42718.26
20:38:28|42719.44
20:38:29|42723.2
20:38:30|42724.79
20:38:31|42727.2
20:38:32|42724.38
20:38:33|42724.33
20:38:34|42724.33
20:38:35|42726.11
20:38:36|42720.33
20:38:37|42717.51
20:38:38|42716.49
20:38:39|42717.73
20:38:40|42718.16
20:38:41|42717.25
20:38:42|42720.34
20:38:43|42721.07
20:38:44|42720.13
20:38:45|42721.15
20:38:46|42719.98
20:38:47|42726.64
20:38:48|42728.29
20:38:49|42731.87
20:38:50|42734.
20:38:52|42728.13
20:38:52|42726.91
20:38:54|42730.18
20:38:54|42730.85
20:38:55|42731.55
20:38:56|42732.47
20:38:58|42732.42
20:38:58|42732.42
20:39:00|42729.53
20:39:01|42727.02
20:39:02|42727.02
20:39:02|42727.9
20:39:03|42728.77
20:39:04|42728.12
20:39:05|42728.12
20:39:07|42728.89
20:39:07|42727.71
20:39:09|42728.89
20:39:10|42727.47
20:39:11|42732.06
20:39:12|42732.
20:39:13|42728.15
20:39:14|42730.
20:39:15|42738.
20:39:17|42736.26
20:39:17|42737.63
20:39:19|42738.17
20:39:19|42736.04
20:39:21|42736.14
20:39:22|42732.96
20:39:23|42726.57
20:39:24|42727.89
20:39:25|42726.13
20:39:26|42726.14
20:39:27|42726.14
20:39:28|42726.14
20:39:29|42726.31
20:39:30|42726.31
20:39:31|42726.94
20:39:33|42724.96
20:39:33|42725.98
20:39:35|42725.28
20:39:36|42725.28
20:39:36|42724.97
20:39:38|42725.2
20:39:39|42726.82
20:39:40|42726.02
20:39:41|42729.76
20:39:41|42732.45
20:39:42|42733.32
20:39:45|42736.01
20:39:45|42736.57
20:39:46|42737.66
20:39:47|42740.
20:39:48|42739.88
20:39:50|42750.
20:39:50|42753.44
20:39:52|42754.28
20:39:53|42756.03
20:39:54|42752.33
20:39:56|42754.71
20:39:57|42753.88
20:39:58|42754.76
20:39:59|42751.83
20:40:00|42753.84
20:40:02|42757.99
20:40:02|42758.39
20:40:03|42763.87
20:40:04|42762.23
20:40:06|42772.12
20:40:06|42778.57
20:40:08|42777.25
20:40:09|42774.12
20:40:10|42769.71
20:40:11|42772.1
20:40:12|42771.27
20:40:13|42772.58
20:40:14|42777.56
20:40:15|42778.47
20:40:16|42777.75
20:40:17|42781.1
20:40:18|42786.3
20:40:20|42790.28
20:40:20|42787.68
20:40:21|42785.82
20:40:23|42786.64
20:40:24|42777.79
20:40:24|42777.76
20:40:25|42780.16
20:40:27|42772.77
20:40:28|42777.75
20:40:28|42773.99
20:40:29|42774.14
20:40:31|42773.59
20:40:31|42776.58
20:40:32|42770.39
20:40:34|42773.15
20:40:35|42772.79
20:40:36|42775.57
20:40:37|42781.23
20:40:38|42782.01
20:40:39|42785.97
20:40:40|42784.68
20:40:41|42787.01
20:40:42|42788.14
20:40:43|42788.87
20:40:44|42785.9
20:40:44|42786.
20:40:45|42787.92
20:40:47|42789.98
20:40:48|42787.75
20:40:49|42786.18
20:40:50|42790.19
20:40:50|42791.19
20:40:52|42788.55
20:40:53|42785.25
20:40:53|42785.76
20:40:55|42790.91
20:40:56|42789.25
20:40:58|42789.9
20:40:59|42789.9
20:40:59|42792.
20:41:01|42787.51
20:41:01|42783.15
20:41:03|42784.85
20:41:04|42784.85
20:41:05|42780.77
20:41:05|42774.79
20:41:07|42769.99
20:41:07|42771.6
20:41:08|42766.01
20:41:09|42769.04
20:41:10|42768.12
20:41:12|42769.04
20:41:12|42766.11
20:41:13|42766.6
20:41:15|42765.26
20:41:15|42764.
20:41:17|42762.
20:41:18|42765.74
20:41:19|42763.58
20:41:20|42762.
20:41:21|42760.12
20:41:22|42762.27
20:41:23|42760.13
20:41:24|42754.32
20:41:25|42745.73
20:41:26|42750.03
20:41:27|42750.25
20:41:28|42746.12
20:41:29|42752.26
20:41:30|42762.01
20:41:31|42763.23
20:41:32|42760.13
20:41:33|42758.35
20:41:34|42760.64
20:41:35|42756.24
20:41:37|42755.9
20:41:37|42758.59
20:41:38|42757.97
20:41:39|42759.83
20:41:41|42762.6
20:41:42|42758.5
20:41:42|42757.31
20:41:44|42756.26
20:41:45|42764.
20:41:45|42763.84
20:41:47|42756.38
20:41:47|42757.08
20:41:49|42757.14
20:41:50|42755.73
20:41:50|42756.13
20:41:51|42759.23
20:41:53|42758.72
20:41:54|42761.68
20:41:55|42763.28
20:41:56|42762.74
20:41:58|42758.4
20:41:59|42758.15
20:42:00|42756.25
20:42:00|42756.37
20:42:02|42761.35
20:42:03|42758.92
20:42:05|42761.13
20:42:05|42756.07
20:42:07|42749.56
20:42:07|42750.96
20:42:09|42747.
20:42:09|42745.22
20:42:11|42743.07
20:42:12|42739.85
20:42:12|42738.26
20:42:14|42745.98
20:42:15|42749.5
20:42:15|42744.18
20:42:17|42744.08
20:42:18|42745.21
20:42:19|42746.17
20:42:20|42743.35
20:42:21|42745.5
20:42:21|42742.5
20:42:23|42739.33
20:42:24|42741.74
20:42:25|42741.47
20:42:26|42742.41
20:42:27|42745.19
20:42:28|42745.01
20:42:29|42745.01
20:42:30|42743.85
20:42:32|42743.89
20:42:33|42746.36
20:42:35|42744.19
20:42:35|42752.41
20:42:37|42752.12
20:42:38|42756.24
20:42:39|42756.38
20:42:40|42753.
20:42:41|42751.17
20:42:42|42752.
20:42:43|42751.86
20:42:44|42750.25
20:42:46|42750.
20:42:46|42750.1
20:42:47|42750.
20:42:48|42746.22
20:42:49|42747.2
20:42:51|42748.92
20:42:52|42749.16
20:42:52|42747.92
20:42:54|42735.22
20:42:54|42735.67
20:42:55|42736.85
20:42:57|42737.21
20:42:58|42736.65
20:43:00|42749.79
20:43:02|42748.24
20:43:03|42741.41
20:43:04|42745.56
20:43:06|42744.84
20:43:06|42742.01
20:43:08|42737.06
20:43:09|42743.27
20:43:10|42742.01
20:43:11|42749.37
20:43:12|42750.55
20:43:13|42750.55
20:43:14|42751.99
20:43:15|42751.62
20:43:16|42753.12
20:43:17|42748.01
20:43:19|42748.27
20:43:20|42750.14
20:43:21|42750.26
20:43:21|42744.43
20:43:22|42742.13
20:43:24|42740.2
20:43:25|42741.51
20:43:25|42741.51
20:43:26|42735.69
20:43:27|42735.69
20:43:28|42735.52
20:43:29|42743.86
20:43:31|42740.6
20:43:32|42741.
20:43:33|42738.01
20:43:34|42732.16
20:43:35|42732.42
20:43:36|42733.66
20:43:37|42731.43
20:43:38|42730.12
20:43:39|42730.12
20:43:40|42728.25
20:43:41|42727.73
20:43:41|42735.
20:43:43|42732.92
20:43:44|42734.
20:43:45|42732.01
20:43:46|42728.22
20:43:46|42733.99
20:43:48|42734.16
20:43:49|42734.16
20:43:50|42736.14
20:43:51|42733.66
20:43:51|42735.33
20:43:53|42735.33
20:43:54|42734.
20:43:55|42734.96
20:43:56|42736.01
20:43:57|42736.01
20:43:59|42733.1
20:43:59|42730.02
20:44:01|42729.18
20:44:02|42730.23
20:44:03|42728.01
20:44:04|42729.87
20:44:05|42731.27
20:44:06|42734.02
20:44:07|42729.75
20:44:08|42730.15
20:44:09|42728.67
20:44:10|42727.01
20:44:11|42727.23
20:44:12|42727.23
20:44:13|42728.25
20:44:14|42731.01
20:44:15|42732.72
20:44:16|42732.72
20:44:17|42731.51
20:44:18|42731.51
20:44:19|42733.95
20:44:20|42738.
20:44:21|42732.
20:44:22|42736.
20:44:24|42736.16
20:44:25|42736.74
20:44:25|42736.08
20:44:26|42736.08
20:44:27|42734.24
20:44:28|42735.76
20:44:30|42736.12
20:44:31|42735.68
20:44:31|42733.55
20:44:33|42735.18
20:44:34|42735.13
20:44:35|42734.15
20:44:36|42735.28
20:44:36|42735.28
20:44:38|42736.42
20:44:39|42738.09
20:44:40|42737.03
20:44:40|42736.06
20:44:42|42735.87
20:44:43|42735.87
20:44:44|42736.69
20:44:44|42733.87
20:44:46|42732.
20:44:47|42731.25
20:44:48|42732.98
20:44:49|42735.5
20:44:50|42735.5
20:44:51|42732.11
20:44:52|42732.04
20:44:53|42731.26
20:44:54|42729.7
20:44:55|42729.82
20:44:56|42728.77
20:44:57|42730.04
20:44:58|42729.42
20:45:00|42729.42
20:45:01|42726.32
20:45:03|42724.
20:45:03|42726.28
20:45:05|42735.6
20:45:07|42740.
20:45:08|42738.95
20:45:08|42736.99
20:45:10|42738.71
20:45:11|42737.51
20:45:11|42737.51
20:45:12|42736.97
20:45:13|42747.64
20:45:14|42751.36
20:45:16|42751.65
20:45:17|42750.7
20:45:17|42751.66
20:45:19|42756.08
20:45:19|42760.43
20:45:21|42758.19
20:45:21|42756.59
20:45:22|42756.88
20:45:24|42752.26
20:45:25|42750.42
20:45:26|42752.
20:45:27|42752.
20:45:27|42751.02
20:45:28|42754.
20:45:29|42750.
20:45:31|42752.57
20:45:32|42762.01
20:45:32|42761.71
20:45:33|42763.29
20:45:35|42763.63
20:45:35|42767.15
20:45:37|42765.49
20:45:37|42761.45
20:45:38|42765.24
20:45:40|42764.96
20:45:41|42766.88
20:45:42|42767.99
20:45:43|42767.99
20:45:44|42767.98
20:45:44|42761.98
20:45:46|42763.85
20:45:47|42768.12
20:45:48|42770.
20:45:49|42766.37
20:45:50|42766.48
20:45:50|42766.51
20:45:52|42766.9
20:45:52|42773.3
20:45:54|42777.87
20:45:54|42777.49
20:45:55|42784.82
20:45:57|42782.13
20:45:58|42783.86
20:45:59|42775.56
20:45:59|42775.44
20:46:02|42788.61
20:46:03|42785.96
20:46:04|42784.66
20:46:05|42786.91
20:46:06|42790.15
20:46:07|42790.84
20:46:08|42793.69
20:46:09|42793.43
20:46:10|42795.98
20:46:11|42792.38
20:46:12|42795.26
20:46:13|42796.88
20:46:14|42799.39
20:46:15|42796.35
20:46:16|42794.01
20:46:17|42792.63
20:46:18|42787.03
20:46:19|42788.23
20:46:20|42790.15
20:46:21|42793.8
20:46:22|42784.03
20:46:23|42784.16
20:46:24|42790.29
20:46:25|42797.01
20:46:26|42794.5
20:46:27|42799.93
20:46:28|42799.82
20:46:29|42797.44
20:46:30|42795.81
20:46:31|42791.04
20:46:32|42792.55
20:46:33|42791.99
20:46:34|42791.87
20:46:35|42789.83
20:46:36|42793.68
20:46:37|42793.7
20:46:39|42796.
20:46:40|42802.
20:46:40|42794.61
20:46:42|42793.88
20:46:42|42795.19
20:46:43|42795.95
20:46:44|42802.08
20:46:45|42801.99
20:46:46|42801.99
20:46:47|42802.
20:46:48|42801.35
20:46:49|42803.33
20:46:50|42801.51
20:46:51|42800.22
20:46:52|42798.06
20:46:53|42800.98
20:46:54|42801.01
20:46:55|42800.24
20:46:57|42797.36
20:46:57|42801.99
20:46:58|42801.99
20:46:59|42805.57
20:47:01|42806.81
20:47:02|42811.12
20:47:02|42811.95
20:47:03|42808.02
20:47:05|42806.18
20:47:06|42804.88
20:47:07|42801.92
20:47:08|42800.32
20:47:09|42801.98
20:47:10|42804.61
20:47:11|42804.47
20:47:12|42801.02
20:47:13|42795.61
20:47:14|42794.13
20:47:15|42792.41
20:47:16|42791.84
20:47:17|42793.36
20:47:18|42791.62
20:47:19|42790.01
20:47:20|42785.99
20:47:21|42784.07
20:47:22|42786.23
20:47:23|42786.22
20:47:24|42784.3
20:47:25|42786.07
20:47:26|42782.
20:47:27|42776.67
20:47:29|42771.71
20:47:30|42775.18
20:47:30|42776.33
20:47:31|42772.86
20:47:33|42771.42
20:47:33|42773.87
20:47:34|42770.34
20:47:35|42770.33
20:47:36|42769.76
20:47:38|42768.
20:47:38|42767.34
20:47:39|42771.58
20:47:40|42770.95
20:47:41|42777.24
20:47:43|42779.87
20:47:43|42780.64
20:47:45|42787.74
20:47:45|42785.27
20:47:46|42784.11
20:47:47|42781.22
20:47:48|42782.25
20:47:49|42782.
20:47:50|42779.69
20:47:51|42779.33
20:47:53|42785.19
20:47:54|42786.16
20:47:55|42786.03
20:47:55|42784.13
20:47:56|42786.11
20:47:57|42784.26
20:47:59|42782.96
20:47:59|42779.73
20:48:01|42777.86
20:48:02|42776.27
20:48:03|42778.
20:48:03|42777.58
20:48:05|42773.37
20:48:06|42774.53
20:48:07|42775.76
20:48:08|42780.93
20:48:09|42783.
20:48:10|42783.33
20:48:11|42782.37
20:48:12|42784.67
20:48:13|42790.01
20:48:14|42796.41
20:48:15|42792.66
20:48:16|42792.34
20:48:17|42790.1
20:48:18|42790.36
20:48:19|42789.76
20:48:20|42792.75
20:48:22|42791.37
20:48:23|42800.23
20:48:23|42800.25
20:48:24|42801.94
20:48:25|42799.99
20:48:27|42798.43
20:48:28|42799.21
20:48:28|42798.86
20:48:29|42804.12
20:48:30|42802.48
20:48:31|42803.05
20:48:32|42801.89
20:48:34|42806.
20:48:34|42803.86
20:48:35|42800.4
20:48:36|42801.05
20:48:37|42794.06
20:48:38|42796.46
20:48:39|42796.
20:48:41|42789.33
20:48:41|42790.
20:48:42|42791.05
20:48:44|42790.63
20:48:44|42790.65
20:48:45|42792.77
20:48:47|42793.51
20:48:48|42791.89
20:48:48|42792.16
20:48:50|42792.68
20:48:51|42791.88
20:48:51|42789.27
20:48:53|42788.2
20:48:54|42786.92
20:48:54|42788.25
20:48:55|42788.8
20:48:56|42786.92
20:48:57|42779.19
20:48:59|42782.14
20:48:59|42781.98
20:49:01|42781.57
20:49:02|42783.25
20:49:03|42780.6
20:49:05|42781.54
20:49:06|42782.49
20:49:06|42782.37
20:49:08|42775.47
20:49:09|42778.2
20:49:10|42773.63
20:49:11|42770.
20:49:12|42771.21
20:49:12|42768.13
20:49:14|42769.15
20:49:15|42768.38
20:49:16|42767.34
20:49:18|42767.34
20:49:19|42766.22
20:49:19|42769.71
20:49:20|42769.34
20:49:22|42769.34
20:49:23|42765.88
20:49:23|42767.59
20:49:24|42764.
20:49:26|42763.88
20:49:27|42761.88
20:49:27|42760.43
20:49:28|42760.83
20:49:29|42765.56
20:49:30|42763.8
20:49:31|42763.99
20:49:33|42761.87
20:49:33|42762.3
20:49:34|42763.55
20:49:36|42760.72
20:49:37|42756.
20:49:38|42755.01
20:49:38|42758.
20:49:39|42754.
20:49:40|42752.52
20:49:41|42750.
20:49:43|42748.
20:49:44|42751.09
20:49:45|42748.92
20:49:46|42748.27
20:49:47|42747.66
20:49:48|42748.96
20:49:49|42758.
20:49:50|42756.14
20:49:50|42756.14
20:49:52|42758.
20:49:53|42757.28
20:49:54|42753.92
20:49:55|42754.17
20:49:56|42755.01
20:49:57|42755.01
20:49:58|42755.29
20:49:59|42756.02
20:50:00|42755.57
20:50:00|42753.04
20:50:02|42749.02
20:50:03|42751.12
20:50:04|42747.06
20:50:05|42748.91
20:50:06|42742.01
20:50:07|42749.96
20:50:08|42750.3
20:50:09|42754.39
20:50:10|42761.59
20:50:11|42768.98
20:50:12|42767.74
20:50:13|42762.79
20:50:15|42763.38
20:50:15|42765.61
20:50:17|42765.61
20:50:17|42766.
20:50:19|42765.23
20:50:19|42768.17
20:50:20|42759.42
20:50:21|42755.72
20:50:22|42756.92
20:50:23|42755.33
20:50:24|42751.99
20:50:25|42753.47
20:50:26|42754.25
20:50:28|42747.5
20:50:28|42748.62
20:50:29|42747.94
20:50:30|42749.11
20:50:32|42749.77
20:50:32|42745.77
20:50:33|42748.5
20:50:34|42751.17
20:50:35|42751.36
20:50:36|42744.52
20:50:37|42751.99
20:50:38|42753.85
20:50:39|42752.78
20:50:41|42748.75
20:50:41|42746.
20:50:43|42748.24
20:50:43|42748.62
20:50:44|42742.31
20:50:45|42749.97
20:50:47|42749.68
20:50:48|42747.
20:50:48|42743.31
20:50:49|42739.06
20:50:50|42741.55
20:50:52|42741.35
20:50:52|42738.94
20:50:53|42740.26
20:50:55|42737.37
20:50:56|42736.8
20:50:57|42735.17
20:50:57|42731.75
20:50:58|42736.88
20:51:00|42735.11
20:51:00|42741.7
20:51:01|42738.79
20:51:02|42742.83
20:51:03|42738.42
20:51:05|42737.44
20:51:06|42736.12
20:51:07|42736.38
20:51:08|42737.56
20:51:09|42737.23
20:51:10|42738.08
20:51:11|42734.18
20:51:12|42731.81
20:51:14|42732.03
20:51:15|42730.37
20:51:16|42730.37
20:51:16|42733.71
20:51:17|42732.75
20:51:19|42730.55
20:51:20|42733.99
20:51:21|42734.39
20:51:22|42732.79
20:51:22|42732.79
20:51:23|42734.57
20:51:24|42732.79
20:51:25|42732.79
20:51:26|42732.27
20:51:27|42731.72
20:51:29|42730.01
20:51:30|42733.17
20:51:30|42735.03
20:51:31|42734.14
20:51:33|42733.4
20:51:34|42734.32
20:51:34|42735.01
20:51:35|42735.84
20:51:36|42731.47
20:51:38|42729.71
20:51:39|42729.86
20:51:40|42732.88
20:51:41|42731.67
20:51:41|42731.67
20:51:43|42735.01
20:51:44|42734.72
20:51:45|42732.03
20:51:46|42732.27
20:51:47|42738.99
20:51:48|42734.01
20:51:49|42734.
20:51:50|42731.2
20:51:51|42732.81
20:51:52|42733.01
20:51:53|42732.14
20:51:54|42735.73
20:51:55|42736.14
20:51:56|42736.07
20:51:57|42737.7
20:51:58|42736.01
20:51:59|42734.
20:52:00|42735.5
20:52:01|42733.99
20:52:02|42733.99
20:52:03|42739.88
20:52:04|42737.69
20:52:05|42736.46
20:52:06|42734.09
20:52:08|42729.94
20:52:09|42730.89
20:52:10|42736.52
20:52:11|42735.54
20:52:12|42734.14
20:52:13|42730.35
20:52:14|42727.13
20:52:16|42736.65
20:52:16|42743.18
20:52:17|42737.93
20:52:18|42745.67
20:52:20|42746.94
20:52:20|42751.24
20:52:21|42747.63
20:52:22|42748.46
20:52:23|42756.24
20:52:24|42758.45
20:52:25|42756.33
20:52:26|42752.8
20:52:28|42749.78
20:52:28|42751.06
20:52:29|42751.87
20:52:31|42751.06
20:52:31|42743.95
20:52:33|42745.99
20:52:33|42742.55
20:52:35|42735.53
20:52:35|42739.56
20:52:37|42740.6
20:52:37|42738.4
20:52:38|42739.45
20:52:40|42738.19
20:52:41|42740.61
20:52:41|42739.89
20:52:43|42739.89
20:52:43|42735.98
20:52:44|42736.07
20:52:45|42737.75
20:52:47|42737.69
20:52:48|42735.08
20:52:49|42733.66
20:52:50|42733.66
20:52:50|42735.19
20:52:51|42729.57
20:52:52|42728.
20:52:54|42731.38
20:52:54|42727.13
20:52:56|42730.
20:52:56|42728.78
20:52:57|42728.15
20:52:58|42724.
20:52:59|42723.27
20:53:01|42723.52
20:53:02|42724.01
20:53:03|42724.01
20:53:04|42720.39
20:53:05|42727.65
20:53:06|42727.2
20:53:08|42722.
20:53:09|42723.26
20:53:09|42721.88
20:53:11|42722.58
20:53:12|42719.4
20:53:13|42718.57
20:53:14|42724.
20:53:15|42719.5
20:53:16|42719.24
20:53:17|42717.26
20:53:18|42715.38
20:53:18|42714.46
20:53:20|42713.43
20:53:21|42713.32
20:53:22|42710.87
20:53:23|42712.01
20:53:24|42714.01
20:53:25|42713.87
20:53:26|42713.78
20:53:27|42717.02
20:53:28|42716.82
20:53:29|42713.86
20:53:30|42708.98
20:53:31|42712.34
20:53:32|42710.
20:53:33|42713.02
20:53:34|42715.78
20:53:35|42710.49
20:53:36|42708.52
20:53:37|42703.76
20:53:38|42700.
20:53:39|42701.83
20:53:40|42699.49
20:53:41|42700.13
20:53:42|42694.56
20:53:43|42694.32
20:53:44|42693.86
20:53:45|42697.14
20:53:46|42696.99
20:53:47|42695.21
20:53:48|42697.63
20:53:49|42702.5
20:53:50|42705.15
20:53:51|42704.12
20:53:52|42699.17
20:53:53|42700.83
20:53:54|42698.13
20:53:55|42697.85
20:53:56|42697.6
20:53:57|42699.44
20:53:58|42700.8
20:53:59|42702.12
20:54:00|42703.17
20:54:01|42703.17
20:54:02|42703.29
20:54:03|42701.15
20:54:04|42700.01
20:54:05|42698.89
20:54:06|42697.31
20:54:07|42697.78
20:54:08|42700.
20:54:10|42710.37
20:54:11|42706.81
20:54:12|42703.69
20:54:13|42703.23
20:54:14|42700.01
20:54:15|42700.01
20:54:15|42700.83
20:54:17|42700.7
20:54:18|42699.01
20:54:19|42700.92
20:54:19|42700.12
20:54:20|42700.99
20:54:22|42696.8
20:54:23|42695.23
20:54:24|42692.5
20:54:25|42694.
20:54:25|42693.
20:54:27|42695.67
20:54:27|42696.27
20:54:29|42695.43
20:54:29|42689.88
20:54:31|42693.19
20:54:32|42693.8
20:54:33|42693.8
20:54:34|42691.99
20:54:34|42690.
20:54:35|42685.98
20:54:37|42687.95
20:54:38|42684.79
20:54:38|42683.75
20:54:40|42680.52
20:54:41|42681.81
20:54:41|42678.6
20:54:43|42681.51
20:54:44|42677.24
20:54:45|42676.94
20:54:46|42662.
20:54:48|42680.74
20:54:48|42673.81
20:54:49|42675.88
20:54:50|42679.18
20:54:51|42681.59
20:54:52|42670.48
20:54:53|42671.23
20:54:54|42671.24
20:54:56|42668.94
20:54:56|42668.98
20:54:58|42668.86
20:54:58|42673.59
20:54:59|42669.24
20:55:01|42671.05
20:55:01|42670.81
20:55:02|42667.5
20:55:03|42654.27
20:55:04|42650.27
20:55:05|42645.39
20:55:07|42645.88
20:55:07|42651.86
20:55:09|42656.03
20:55:11|42660.96
20:55:12|42667.36
20:55:13|42662.92
20:55:14|42662.01
20:55:15|42662.
20:55:16|42660.01
20:55:17|42665.61
20:55:18|42665.37
20:55:19|42663.37
20:55:20|42663.37
20:55:21|42663.73
20:55:23|42647.33
20:55:24|42652.88
20:55:24|42652.22
20:55:25|42652.33
20:55:26|42654.
20:55:28|42653.73
20:55:28|42652.01
20:55:30|42653.64
20:55:31|42655.73
20:55:32|42663.
20:55:33|42658.7
20:55:34|42652.01
20:55:35|42656.34
20:55:35|42652.01
20:55:37|42653.85
20:55:38|42653.4
20:55:39|42653.93
20:55:40|42651.72
20:55:40|42649.97
20:55:42|42649.99
20:55:44|42650.02
20:55:45|42648.
20:55:45|42648.
20:55:47|42647.1
20:55:48|42644.44
20:55:48|42644.58
20:55:49|42649.74
20:55:50|42644.49
20:55:51|42644.34
20:55:53|42635.99
20:55:53|42636.12
20:55:54|42640.05
20:55:56|42643.71
20:55:56|42642.01
20:55:57|42636.79
20:55:59|42636.01
20:55:59|42636.48
20:56:00|42636.01
20:56:01|42632.97
20:56:02|42638.37
20:56:03|42639.82
20:56:04|42634.98
20:56:05|42639.4
20:56:06|42635.85
20:56:07|42639.12
20:56:08|42638.91
20:56:10|42646.36
20:56:12|42637.34
20:56:13|42639.87
20:56:14|42647.08
20:56:14|42641.99
20:56:16|42641.28
20:56:17|42637.83
20:56:18|42638.39
20:56:19|42640.5
20:56:20|42638.02
20:56:21|42640.09
20:56:22|42638.79
20:56:23|42635.95
20:56:24|42638.
20:56:25|42640.6
20:56:25|42640.31
20:56:27|42638.83
20:56:28|42638.03
20:56:29|42638.03
20:56:30|42640.
20:56:31|42638.72
20:56:32|42633.39
20:56:33|42633.75
20:56:34|42634.38
20:56:35|42627.88
20:56:36|42626.27
20:56:37|42618.01
20:56:38|42621.58
20:56:39|42617.88
20:56:40|42620.7
20:56:41|42616.44
20:56:42|42622.01
20:56:43|42622.18
20:56:44|42622.99
20:56:45|42624.12
20:56:46|42624.24
20:56:47|42624.24
20:56:48|42621.37
20:56:49|42623.49
20:56:50|42623.44
20:56:51|42622.87
20:56:52|42622.88
20:56:53|42620.15
20:56:54|42618.48
20:56:55|42616.4
20:56:56|42614.
20:56:57|42610.45
20:56:58|42613.76
20:56:59|42614.2
20:57:00|42600.
20:57:01|42597.88
20:57:02|42598.2
20:57:03|42598.16
20:57:04|42591.79
20:57:05|42592.92
20:57:06|42595.24
20:57:07|42600.54
20:57:08|42596.03
20:57:09|42595.97
20:57:10|42594.61
20:57:12|42595.84
20:57:13|42596.31
20:57:14|42600.69
20:57:15|42600.75
20:57:16|42603.74
20:57:17|42603.21
20:57:18|42605.16
20:57:19|42604.01
20:57:20|42604.44
20:57:21|42602.49
20:57:22|42601.35
20:57:23|42599.82
20:57:24|42603.62
20:57:25|42583.37
20:57:27|42589.52
20:57:27|42586.
20:57:28|42581.98
20:57:29|42580.99
20:57:30|42584.
20:57:32|42578.03
20:57:32|42580.93
20:57:34|42580.13
20:57:34|42579.67
20:57:36|42577.47
20:57:36|42578.
20:57:37|42579.32
20:57:39|42578.17
20:57:40|42576.39
20:57:41|42576.
20:57:41|42579.68
20:57:43|42576.74
20:57:43|42577.57
20:57:45|42578.5
20:57:46|42578.5
20:57:46|42576.62
20:57:48|42577.28
20:57:49|42576.4
20:57:50|42579.44
20:57:51|42573.56
20:57:52|42576.82
20:57:53|42567.2
20:57:54|42575.56
20:57:55|42572.69
20:57:56|42578.13
20:57:57|42582.
20:57:58|42582.03
20:57:59|42583.62
20:58:00|42590.29
20:58:01|42590.94
20:58:02|42594.
20:58:03|42601.87
20:58:04|42612.41
20:58:05|42609.26
20:58:06|42610.54
20:58:07|42610.
20:58:08|42610.72
20:58:09|42599.33
20:58:10|42599.09
20:58:11|42597.91
20:58:13|42601.79
20:58:14|42606.14
20:58:15|42605.05
20:58:17|42609.54
20:58:17|42614.
20:58:18|42612.11
20:58:19|42613.08
20:58:21|42610.
20:58:22|42607.37
20:58:23|42599.38
20:58:24|42588.89
20:58:25|42588.36
20:58:26|42586.67
20:58:27|42587.46
20:58:28|42589.97
20:58:29|42591.07
20:58:30|42592.43
20:58:31|42594.
20:58:33|42598.
20:58:33|42600.
20:58:34|42600.07
20:58:36|42609.67
20:58:37|42605.75
20:58:38|42609.77
20:58:39|42601.16
20:58:40|42596.21
20:58:40|42595.97
20:58:42|42596.09
20:58:42|42590.13
20:58:43|42591.38
20:58:44|42593.14
20:58:45|42599.95
20:58:46|42603.35
20:58:47|42602.
20:58:48|42602.
20:58:50|42594.01
20:58:50|42595.39
20:58:51|42599.34
20:58:52|42598.6
20:58:54|42592.91
20:58:54|42590.
20:58:55|42587.1
20:58:56|42586.85
20:58:58|42586.32
20:58:58|42587.2
20:58:59|42583.2
20:59:00|42589.59
20:59:01|42588.3
20:59:03|42591.34
20:59:04|42586.55
20:59:04|42585.55
20:59:05|42583.43
20:59:07|42581.14
20:59:07|42585.61
20:59:08|42585.49
20:59:09|42585.61
20:59:10|42583.36
20:59:12|42583.6
20:59:12|42581.46
20:59:13|42584.35
20:59:15|42583.41
20:59:17|42575.99
20:59:18|42576.73
20:59:19|42574.68
20:59:20|42574.34
20:59:21|42575.63
20:59:22|42574.52
20:59:24|42567.3
20:59:24|42566.55
20:59:26|42565.32
20:59:26|42568.
20:59:28|42564.
20:59:29|42566.82
20:59:30|42567.66
20:59:31|42569.55
20:59:32|42565.35
20:59:33|42569.31
20:59:34|42570.19
20:59:35|42568.07
20:59:36|42568.36
20:59:37|42569.82
20:59:38|42568.
20:59:38|42572.12
20:59:40|42571.99
20:59:41|42577.03
20:59:41|42583.61
20:59:43|42583.27
20:59:43|42586.16
20:59:45|42583.65
20:59:46|42582.65
20:59:47|42583.19
20:59:48|42579.47
20:59:49|42579.49
20:59:50|42574.17
20:59:51|42575.51
20:59:51|42576.82
20:59:53|42576.82
20:59:54|42576.
20:59:55|42577.55
20:59:56|42573.81
20:59:57|42566.01
20:59:58|42569.62
20:59:59|42569.88
21:00:00|42573.7
21:00:01|42571.66
21:00:02|42569.28
21:00:03|42584.96
21:00:04|42582.
21:00:05|42572.
21:00:06|42585.22
21:00:07|42588.68
21:00:08|42585.01
21:00:09|42583.99
21:00:10|42583.62
21:00:11|42578.59
21:00:12|42573.2
21:00:13|42573.6
21:00:14|42572.86
21:00:16|42572.26
21:00:17|42576.44
21:00:18|42576.01
21:00:19|42574.09
21:00:20|42572.31
21:00:21|42572.77
21:00:22|42561.99
21:00:23|42557.43
21:00:24|42536.
21:00:25|42555.59
21:00:25|42571.22
21:00:28|42578.78
21:00:28|42578.05
21:00:29|42569.85
21:00:30|42580.5
21:00:32|42575.99
21:00:32|42576.81
21:00:34|42578.
21:00:35|42573.26
21:00:35|42572.
21:00:36|42568.16
21:00:38|42564.
21:00:38|42574.91
21:00:39|42580.7
21:00:40|42579.97
21:00:41|42577.99
21:00:43|42576.63
21:00:43|42577.94
21:00:45|42577.15
21:00:45|42577.88
21:00:46|42583.04
21:00:48|42582.14
21:00:48|42583.75
21:00:49|42577.76
21:00:50|42578.
21:00:52|42582.52
21:00:52|42582.91
21:00:53|42584.01
21:00:55|42573.99
21:00:55|42580.01
21:00:56|42580.95
21:00:58|42580.42
21:00:59|42586.18
21:00:59|42594.87
21:01:00|42598.52
21:01:01|42603.01
21:01:02|42595.33
21:01:03|42603.45
21:01:04|42608.01
21:01:05|42612.15
21:01:06|42608.
21:01:08|42607.14
21:01:09|42607.74
21:01:10|42599.14
21:01:11|42588.
21:01:12|42575.99
21:01:13|42581.43
21:01:14|42576.92
21:01:15|42581.88
21:01:16|42587.01
21:01:17|42585.94
21:01:19|42594.01
21:01:20|42594.12
21:01:21|42595.9
21:01:22|42601.74
21:01:23|42602.16
21:01:24|42600.52
21:01:25|42589.93
21:01:26|42582.97
21:01:28|42584.08
21:01:29|42587.42
21:01:30|42590.6
21:01:30|42590.34
21:01:32|42591.47
21:01:32|42590.32
21:01:34|42594.29
21:01:35|42593.7
21:01:36|42586.06
21:01:37|42597.26
21:01:38|42596.65
21:01:39|42596.98
21:01:40|42595.85
21:01:41|42590.14
21:01:42|42588.95
21:01:43|42589.14
21:01:44|42591.94
21:01:45|42589.33
21:01:46|42601.08
21:01:47|42598.
21:01:49|42595.41
21:01:49|42594.
21:01:50|42593.42
21:01:52|42590.91
21:01:52|42587.93
21:01:53|42588.6
21:01:55|42579.83
21:01:56|42572.88
21:01:57|42573.15
21:01:57|42574.12
21:01:58|42577.72
21:02:00|42578.55
21:02:00|42582.46
21:02:01|42586.4
21:02:02|42583.24
21:02:04|42580.93
21:02:05|42576.
21:02:06|42576.31
21:02:07|42577.16
21:02:08|42586.03
21:02:08|42600.87
21:02:10|42601.01
21:02:10|42604.36
21:02:12|42598.
21:02:13|42598.5
21:02:14|42599.92
21:02:15|42598.67
21:02:17|42598.76
21:02:18|42598.76
21:02:18|42599.31
21:02:20|42599.37
21:02:21|42597.58
21:02:22|42598.44
21:02:23|42590.73
21:02:23|42589.9
21:02:25|42589.64
21:02:26|42587.17
21:02:27|42591.11
21:02:28|42592.05
21:02:29|42590.88
21:02:30|42599.94
21:02:31|42598.15
21:02:33|42598.18
21:02:34|42592.87
21:02:34|42594.
21:02:36|42587.68
21:02:36|42590.
21:02:37|42580.01
21:02:39|42584.11
21:02:39|42584.1
21:02:40|42585.92
21:02:41|42585.8
21:02:43|42581.25
21:02:44|42579.84
21:02:44|42574.17
21:02:45|42570.
21:02:46|42567.01
21:02:48|42566.
21:02:48|42570.01
21:02:50|42570.83
21:02:51|42570.26
21:02:51|42571.68
21:02:52|42574.01
21:02:53|42574.
21:02:54|42581.47
21:02:55|42583.07
21:02:56|42581.47
21:02:57|42584.82
21:02:58|42581.27
21:02:59|42572.41
21:03:00|42573.34
21:03:01|42571.11
21:03:02|42570.3
21:03:04|42567.65
21:03:04|42571.76
21:03:05|42575.71
21:03:06|42573.23
21:03:08|42571.73
21:03:08|42574.06
21:03:09|42578.79
21:03:11|42586.02
21:03:11|42587.82
21:03:13|42597.62
21:03:13|42588.09
21:03:15|42587.28
21:03:16|42589.6
21:03:17|42599.77
21:03:18|42608.5
21:03:18|42605.27
21:03:20|42602.
21:03:21|42601.09
21:03:22|42599.85
21:03:23|42598.09
21:03:24|42604.01
21:03:25|42600.12
21:03:26|42596.47
21:03:27|42596.28
21:03:28|42603.35
21:03:29|42598.22
21:03:30|42600.48
21:03:31|42603.99
21:03:32|42610.
21:03:32|42607.56
21:03:35|42617.66
21:03:35|42618.91
21:03:36|42618.25
21:03:38|42622.01
21:03:38|42623.66
21:03:39|42626.
21:03:41|42628.36
21:03:42|42624.62
21:03:44|42623.38
21:03:45|42627.99
21:03:45|42631.65
21:03:46|42630.25
21:03:47|42624.75
21:03:49|42625.5
21:03:50|42630.
21:03:50|42633.99
21:03:52|42637.7
21:03:52|42635.88
21:03:53|42637.03
21:03:55|42635.76
21:03:56|42635.52
21:03:57|42631.36
21:03:58|42632.
21:03:58|42631.06
21:03:59|42631.06
21:04:00|42631.09
21:04:02|42636.01
21:04:02|42634.73
21:04:04|42634.97
21:04:05|42628.92
21:04:05|42631.99
21:04:06|42627.68
21:04:07|42618.5
21:04:09|42619.75
21:04:09|42619.62
21:04:10|42619.54
21:04:11|42621.74
21:04:12|42627.38
21:04:13|42632.96
21:04:15|42628.4
21:04:16|42625.87
21:04:16|42623.72
21:04:17|42627.45
21:04:19|42627.52
21:04:20|42632.53
21:04:22|42631.86
21:04:23|42630.74
21:04:23|42632.34
21:04:25|42632.44
21:04:25|42634.
21:04:27|42634.
21:04:28|42640.02
21:04:28|42641.46
21:04:30|42637.23
21:04:30|42638.16
21:04:31|42640.96
21:04:32|42637.23
21:04:33|42638.67
21:04:35|42633.73
21:04:35|42637.21
21:04:36|42643.3
21:04:37|42643.74
21:04:38|42643.41
21:04:39|42644.57
21:04:40|42645.24
21:04:41|42647.95
21:04:42|42646.
21:04:43|42646.68
21:04:44|42643.42
21:04:45|42644.57
21:04:46|42649.98
21:04:47|42652.78
21:04:49|42654.27
21:04:49|42648.52
21:04:50|42649.03
21:04:52|42655.58
21:04:52|42657.75
21:04:53|42656.
21:04:55|42651.22
21:04:56|42654.01
21:04:57|42654.01
21:04:57|42656.
21:04:59|42655.76
21:05:00|42648.
21:05:00|42649.78
21:05:02|42645.14
21:05:03|42638.04
21:05:04|42636.47
21:05:05|42640.11
21:05:06|42638.58
21:05:07|42640.75
21:05:08|42639.07
21:05:09|42640.24
21:05:10|42649.88
21:05:11|42651.58
21:05:12|42652.
21:05:13|42651.58
21:05:14|42653.39
21:05:15|42654.64
21:05:16|42654.39
21:05:17|42656.24
21:05:18|42649.66
21:05:19|42643.84
21:05:21|42636.95
21:05:22|42633.62
21:05:23|42627.37
21:05:24|42618.18
21:05:25|42612.49
21:05:26|42622.12
21:05:27|42612.66
21:05:28|42615.66
21:05:29|42620.01
21:05:30|42620.17
21:05:31|42620.65
21:05:32|42626.14
21:05:34|42622.01
21:05:35|42617.1
21:05:35|42621.23
21:05:37|42622.15
21:05:37|42617.8
21:05:39|42618.31
21:05:39|42626.
21:05:40|42624.24
21:05:42|42622.01
21:05:43|42619.92
21:05:44|42625.87
21:05:44|42625.87
21:05:46|42628.12
21:05:46|42626.06
21:05:48|42627.78
21:05:48|42622.1
21:05:49|42620.74
21:05:51|42618.86
21:05:51|42614.35
21:05:53|42612.12
21:05:53|42609.15
21:05:54|42609.73
21:05:55|42607.
21:05:56|42610.85
21:05:57|42610.09
21:05:59|42606.75
21:05:59|42605.03
21:06:00|42611.42
21:06:02|42609.86
21:06:02|42610.17
21:06:03|42633.37
21:06:04|42635.4
21:06:05|42642.
21:06:07|42632.41
21:06:08|42631.77
21:06:09|42631.65
21:06:10|42632.
21:06:11|42630.68
21:06:12|42628.
21:06:13|42631.4
21:06:14|42629.88
21:06:15|42632.
21:06:16|42632.94
21:06:17|42635.11
21:06:18|42633.93
21:06:19|42635.56
21:06:21|42640.
21:06:22|42637.34
21:06:23|42639.15
21:06:24|42639.88
21:06:25|42632.
21:06:26|42633.88
21:06:27|42633.82
21:06:28|42633.66
21:06:29|42626.24
21:06:30|42622.27
21:06:31|42622.68
21:06:32|42620.13
21:06:33|42621.14
21:06:34|42622.13
21:06:35|42624.16
21:06:36|42627.57
21:06:37|42623.59
21:06:38|42623.59
21:06:39|42627.99
21:06:40|42628.64
21:06:41|42629.05
21:06:42|42628.18
21:06:44|42629.27
21:06:44|42636.34
21:06:45|42635.7
21:06:47|42634.59
21:06:47|42634.8
21:06:49|42632.45
21:06:49|42634.32
21:06:50|42639.76
21:06:51|42638.69
21:06:52|42642.
21:06:53|42643.52
21:06:55|42647.98
21:06:55|42647.23
21:06:56|42645.94
21:06:58|42647.17
21:06:58|42645.69
21:06:59|42643.57
21:07:01|42641.36
21:07:01|42641.36
21:07:02|42645.68
21:07:03|42647.57
21:07:05|42656.
21:07:06|42649.44
21:07:07|42649.87
21:07:08|42645.83
21:07:08|42647.33
21:07:10|42643.01
21:07:11|42641.93
21:07:12|42642.08
21:07:13|42634.81
21:07:13|42631.9
21:07:15|42632.
21:07:15|42631.43
21:07:17|42632.06
21:07:18|42631.49
21:07:18|42636.01
21:07:20|42635.96
21:07:22|42636.97
21:07:23|42631.4
21:07:23|42634.47
21:07:24|42637.65
21:07:26|42636.43
21:07:26|42636.15
21:07:28|42637.53
21:07:28|42637.39
21:07:29|42637.25
21:07:31|42635.75
21:07:32|42637.95
21:07:33|42635.84
21:07:34|42637.97
21:07:35|42639.94
21:07:36|42640.21
21:07:37|42639.68
21:07:38|42641.36
21:07:39|42650.02
21:07:40|42653.13
21:07:41|42653.13
21:07:42|42646.74
21:07:43|42645.04
21:07:44|42645.96
21:07:45|42648.88
21:07:46|42648.26
21:07:47|42650.21
21:07:47|42652.06
21:07:49|42650.76
21:07:50|42644.29
21:07:51|42644.
21:07:52|42645.3
21:07:53|42639.42
21:07:54|42648.41
21:07:55|42648.71
21:07:56|42643.36
21:07:57|42641.57
21:07:58|42641.66
21:07:59|42640.36
21:07:59|42639.7
21:08:01|42632.13
21:08:02|42636.6
21:08:03|42636.74
21:08:04|42644.23
21:08:05|42644.49
21:08:06|42643.03
21:08:07|42643.12
21:08:08|42644.34
21:08:09|42639.98
21:08:10|42636.12
21:08:11|42638.5
21:08:12|42632.16
21:08:13|42634.24
21:08:14|42629.8
21:08:15|42633.21
21:08:16|42631.42
21:08:17|42631.75
21:08:18|42635.91
21:08:19|42634.22
21:08:20|42634.22
21:08:21|42632.54
21:08:22|42632.42
21:08:24|42637.81
21:08:24|42635.33
21:08:26|42636.27
21:08:27|42637.2
21:08:28|42641.52
21:08:28|42643.13
21:08:30|42641.06
21:08:30|42641.16
21:08:32|42637.47
21:08:33|42641.21
21:08:34|42643.7
21:08:35|42658.1
21:08:36|42656.54
21:08:37|42656.43
21:08:38|42651.14
21:08:39|42652.33
21:08:40|42654.05
21:08:40|42653.86
21:08:42|42649.02
21:08:43|42653.87
21:08:44|42654.
21:08:46|42648.
21:08:46|42650.57
21:08:48|42651.92
21:08:49|42644.61
21:08:49|42645.78
21:08:51|42646.9
21:08:52|42647.05
21:08:52|42648.8
21:08:53|42647.58
21:08:55|42647.7
21:08:55|42646.69
21:08:56|42649.31
21:08:57|42648.16
21:08:59|42650.28
21:08:59|42649.71
21:09:01|42651.53
21:09:01|42651.
21:09:02|42651.53
21:09:04|42653.91
21:09:04|42658.18
21:09:05|42653.61
21:09:06|42658.94
21:09:08|42653.71
21:09:08|42652.
21:09:09|42655.92
21:09:11|42654.87
21:09:12|42652.
21:09:13|42647.83
21:09:13|42654.49
21:09:14|42652.
21:09:16|42652.
21:09:16|42650.37
21:09:17|42653.3
21:09:18|42657.01
21:09:19|42654.91
21:09:20|42656.11
21:09:21|42656.28
21:09:23|42659.43
21:09:24|42660.
21:09:25|42658.03
21:09:26|42658.9
21:09:27|42659.16
21:09:28|42659.16
21:09:29|42658.68
21:09:30|42660.
21:09:31|42658.92
21:09:32|42652.36
21:09:33|42655.67
21:09:34|42657.99
21:09:35|42654.38
21:09:36|42655.58
21:09:37|42658.08
21:09:38|42659.99
21:09:39|42659.21
21:09:40|42661.61
21:09:41|42657.59
21:09:42|42658.79
21:09:43|42656.93
21:09:44|42656.36
21:09:45|42655.82
21:09:46|42656.46
21:09:48|42654.04
21:09:48|42654.51
21:09:50|42654.08
21:09:50|42654.19
21:09:52|42657.16
21:09:52|42654.56
21:09:53|42643.29
21:09:54|42642.93
21:09:55|42643.04
21:09:56|42642.83
21:09:58|42642.96
21:09:58|42642.96
21:09:59|42642.96
21:10:00|42646.62
21:10:02|42648.08
21:10:03|42641.3
21:10:03|42641.3
21:10:04|42639.62
21:10:05|42633.42
21:10:07|42632.
21:10:07|42629.15
21:10:08|42631.37
21:10:09|42630.
21:10:10|42631.81
21:10:11|42630.
21:10:12|42629.82
21:10:13|42626.13
21:10:14|42626.
21:10:15|42626.49
21:10:16|42635.86
21:10:17|42642.89
21:10:18|42648.
21:10:19|42638.44
21:10:20|42636.
21:10:21|42636.33
21:10:22|42635.88
21:10:23|42633.67
21:10:25|42631.98
21:10:26|42640.38
21:10:26|42643.36
21:10:28|42642.17
21:10:30|42637.49
21:10:31|42635.4
21:10:32|42628.
21:10:33|42629.53
21:10:34|42631.57
21:10:34|42634.
21:10:35|42630.75
21:10:36|42624.02
21:10:37|42625.09
21:10:39|42632.97
21:10:39|42631.89
21:10:40|42628.42
21:10:41|42628.42
21:10:42|42625.11
21:10:44|42627.66
21:10:44|42628.53
21:10:46|42628.01
21:10:47|42626.59
21:10:47|42625.34
21:10:48|42630.18
21:10:49|42632.
21:10:51|42633.97
21:10:52|42641.99
21:10:52|42644.84
21:10:54|42648.88
21:10:54|42644.04
21:10:55|42643.8
21:10:57|42645.17
21:10:57|42643.26
21:10:59|42646.
21:11:00|42644.54
21:11:01|42654.
21:11:02|42645.99
21:11:03|42645.99
21:11:04|42648.99
21:11:06|42648.
21:11:06|42649.86
21:11:07|42648.4
21:11:08|42647.86
21:11:09|42645.72
21:11:10|42644.13
21:11:11|42642.02
21:11:12|42644.84
21:11:13|42641.57
21:11:14|42634.75
21:11:16|42633.98
21:11:17|42628.79
21:11:18|42627.99
21:11:19|42626.28
21:11:20|42629.84
21:11:21|42628.3
21:11:22|42628.57
21:11:24|42628.82
21:11:24|42630.
21:11:26|42632.43
21:11:26|42634.99
21:11:27|42632.
21:11:29|42631.85
21:11:30|42636.
21:11:32|42630.01
21:11:32|42625.62
21:11:34|42626.83
21:11:34|42626.54
21:11:35|42622.1
21:11:36|42622.59
21:11:37|42624.61
21:11:38|42619.42
21:11:40|42619.61
21:11:41|42618.58
21:11:42|42620.26
21:11:43|42619.88
21:11:44|42618.2
21:11:44|42619.98
21:11:46|42618.12
21:11:46|42618.13
21:11:47|42616.91
21:11:49|42612.67
21:11:50|42606.5
21:11:50|42604.76
21:11:52|42597.25
21:11:53|42592.83
21:11:53|42593.88
21:11:54|42593.22
21:11:56|42594.61
21:11:57|42596.
21:11:57|42598.22
21:11:59|42600.26
21:12:00|42603.98
21:12:01|42603.81
21:12:02|42608.46
21:12:03|42600.03
21:12:04|42599.7
21:12:05|42598.75
21:12:06|42598.87
21:12:07|42597.2
21:12:08|42594.71
21:12:09|42595.88
21:12:10|42595.65
21:12:11|42595.32
21:12:12|42597.98
21:12:13|42603.97
21:12:14|42602.92
21:12:15|42603.88
21:12:16|42600.77
21:12:17|42595.43
21:12:17|42597.41
21:12:19|42598.25
21:12:19|42602.
21:12:21|42601.11
21:12:21|42605.39
21:12:22|42606.47
21:12:23|42610.24
21:12:25|42608.04
21:12:26|42607.15
21:12:27|42607.99
21:12:28|42608.11
21:12:30|42613.88
21:12:30|42611.3
21:12:32|42609.67
21:12:33|42608.04
21:12:34|42612.16
21:12:35|42614.86
21:12:36|42612.48
21:12:37|42612.68
21:12:38|42614.57
21:12:39|42615.38
21:12:40|42609.78
21:12:41|42608.83
21:12:42|42611.97
21:12:43|42605.88
21:12:44|42605.71
21:12:45|42604.
21:12:46|42604.41
21:12:47|42607.64
21:12:49|42607.88
21:12:49|42604.08
21:12:50|42610.94
21:12:51|42610.59
21:12:52|42610.24
21:12:53|42611.24
21:12:55|42609.84
21:12:55|42611.88
21:12:56|42613.44
21:12:58|42613.75
21:12:58|42611.49
21:12:59|42609.6
21:13:01|42604.16
21:13:01|42604.03
21:13:02|42608.44
21:13:03|42607.03
21:13:05|42606.
21:13:06|42609.77
21:13:06|42611.59
21:13:07|42610.33
21:13:08|42604.16
21:13:09|42604.03
21:13:10|42604.3
21:13:11|42604.73
21:13:12|42610.15
21:13:13|42610.78
21:13:15|42609.02
21:13:15|42606.01
21:13:16|42603.87
21:13:17|42600.64
21:13:18|42600.64
21:13:19|42605.87
21:13:21|42603.89
21:13:21|42604.
21:13:22|42621.85
21:13:23|42612.39
21:13:24|42609.26
21:13:25|42606.54
21:13:27|42609.99
21:13:28|42606.45
21:13:28|42603.78
21:13:29|42605.44
21:13:30|42603.2
21:13:32|42605.91
21:13:33|42604.92
21:13:35|42609.86
21:13:36|42606.64
21:13:36|42607.52
21:13:38|42605.47
21:13:39|42605.47
21:13:39|42607.16
21:13:40|42606.3
21:13:42|42609.63
21:13:42|42611.38
21:13:44|42608.43
21:13:44|42607.58
21:13:45|42611.1
21:13:47|42610.15
21:13:48|42620.
21:13:49|42628.65
21:13:50|42626.44
21:13:50|42624.
21:13:52|42625.61
21:13:53|42625.49
21:13:54|42625.98
21:13:54|42624.44
21:13:56|42626.
21:13:57|42622.3
21:13:58|42622.21
21:13:59|42623.16
21:13:59|42622.41
21:14:01|42616.58
21:14:02|42620.73
21:14:02|42619.52
21:14:04|42617.02
21:14:05|42619.55
21:14:05|42619.42
21:14:07|42618.49
21:14:08|42617.6
21:14:09|42619.87
21:14:09|42620.94
21:14:11|42621.82
21:14:11|42623.44
21:14:12|42625.
21:14:14|42623.11
21:14:14|42625.23
21:14:16|42623.12
21:14:16|42628.38
21:14:18|42627.86
21:14:19|42626.97
21:14:20|42629.4
21:14:20|42629.4
21:14:22|42625.73
21:14:23|42624.35
21:14:24|42625.02
21:14:25|42626.31
21:14:26|42626.31
21:14:27|42626.31
21:14:29|42625.22
21:14:30|42629.64
21:14:31|42629.85
21:14:32|42633.99
21:14:33|42632.14
21:14:35|42631.73
21:14:36|42630.25
21:14:37|42632.83
21:14:38|42632.42
21:14:38|42635.02
21:14:40|42630.42
21:14:40|42629.55
21:14:42|42626.58
21:14:43|42635.56
21:14:44|42635.18
21:14:45|42634.41
21:14:46|42635.86
21:14:47|42633.25
21:14:48|42631.32
21:14:49|42629.83
21:14:51|42629.01
21:14:51|42625.1
21:14:53|42625.55
21:14:53|42624.16
21:14:55|42623.67
21:14:56|42620.11
21:14:56|42622.77
21:14:57|42620.55
21:14:59|42625.55
21:15:00|42622.54
21:15:01|42622.28
21:15:02|42620.71
21:15:03|42621.01
21:15:04|42618.3
21:15:05|42617.61
21:15:06|42617.
21:15:07|42618.73
21:15:08|42618.61
21:15:09|42618.09
21:15:10|42615.26
21:15:12|42616.33
21:15:12|42616.69
21:15:13|42618.86
21:15:14|42617.73
21:15:15|42619.76
21:15:16|42621.98
21:15:17|42620.62
21:15:19|42620.98
21:15:19|42625.99
21:15:20|42622.
21:15:22|42624.74
21:15:23|42621.37
21:15:24|42622.93
21:15:25|42622.24
21:15:25|42620.57
21:15:26|42618.98
21:15:27|42620.51
21:15:29|42624.98
21:15:31|42625.73
21:15:31|42624.55
21:15:33|42620.26
21:15:34|42621.09
21:15:36|42618.54
21:15:37|42619.36
21:15:38|42617.28
21:15:39|42620.16
21:15:40|42616.99
21:15:42|42617.43
21:15:43|42619.39
21:15:44|42619.46
21:15:44|42619.99
21:15:46|42617.4
21:15:47|42616.91
21:15:47|42616.91
21:15:48|42608.12
21:15:50|42615.61
21:15:51|42611.85
21:15:52|42613.01
21:15:53|42610.33
21:15:54|42608.2
21:15:55|42611.85
21:15:56|42617.8
21:15:57|42613.26
21:15:58|42611.03
21:15:59|42614.
21:16:00|42614.41
21:16:01|42619.2
21:16:02|42615.9
21:16:03|42612.25
21:16:04|42613.84
21:16:05|42625.
21:16:06|42618.22
21:16:07|42614.52
21:16:08|42614.85
21:16:09|42619.9
21:16:10|42620.51
21:16:11|42618.62
21:16:12|42618.93
21:16:13|42617.15
21:16:14|42623.12
21:16:15|42622.38
21:16:16|42624.71
21:16:17|42624.17
21:16:18|42618.2
21:16:19|42618.03
21:16:20|42618.76
21:16:21|42620.46
21:16:22|42620.46
21:16:23|42619.55
21:16:24|42620.91
21:16:25|42620.01
21:16:26|42619.63
21:16:27|42619.32
21:16:28|42621.57
21:16:29|42617.26
21:16:31|42615.83
21:16:32|42612.55
21:16:33|42614.55
21:16:34|42608.92
21:16:36|42613.58
21:16:36|42610.73
21:16:38|42612.05
21:16:38|42610.84
21:16:39|42609.47
21:16:41|42608.79
21:16:42|42608.38
21:16:42|42609.09
21:16:44|42608.01
21:16:45|42608.16
21:16:46|42604.74
21:16:46|42606.46
21:16:48|42605.39
21:16:49|42607.48
21:16:49|42598.01
21:16:51|42595.88
21:16:52|42592.
21:16:54|42581.2
21:16:54|42573.28
21:16:55|42575.5
21:16:57|42570.7
21:16:57|42568.3
21:16:58|42564.
21:16:59|42564.
21:17:00|42565.12
21:17:02|42564.
21:17:02|42564.01
21:17:03|42566.
21:17:05|42564.
21:17:06|42563.78
21:17:06|42562.14
21:17:07|42565.39
21:17:09|42577.47
21:17:10|42572.
21:17:11|42571.87
21:17:11|42565.18
21:17:12|42570.2
21:17:14|42568.81
21:17:14|42568.
21:17:15|42562.
21:17:17|42563.35
21:17:17|42560.4
21:17:19|42561.18
21:17:20|42560.
21:17:21|42560.74
21:17:22|42564.17
21:17:23|42562.23
21:17:24|42562.68
21:17:25|42568.11
21:17:26|42573.86
21:17:27|42568.98
21:17:28|42562.02
21:17:29|42557.99
21:17:29|42554.84
21:17:32|42553.64
21:17:33|42544.66
21:17:33|42546.5
21:17:35|42539.99
21:17:37|42539.76
21:17:38|42535.78
21:17:38|42529.95
21:17:40|42535.77
21:17:40|42534.02
21:17:42|42532.
21:17:43|42533.56
21:17:44|42530.
21:17:44|42528.15
21:17:45|42526.18
21:17:46|42531.36
21:17:48|42540.59
21:17:49|42545.46
21:17:50|42545.1
21:17:51|42548.
21:17:52|42548.64
21:17:53|42546.2
21:17:54|42546.31
21:17:55|42546.16
21:17:56|42549.95
21:17:57|42549.88
21:17:58|42555.4
21:17:59|42552.13
21:18:00|42557.69
21:18:01|42555.12
21:18:02|42552.14
21:18:03|42550.43
21:18:04|42547.72
21:18:05|42537.64
21:18:06|42538.01
21:18:07|42540.
21:18:08|42540.
21:18:09|42534.24
21:18:10|42539.01
21:18:11|42532.19
21:18:12|42530.01
21:18:13|42530.99
21:18:14|42527.77
21:18:15|42521.97
21:18:16|42517.5
21:18:17|42527.25
21:18:18|42532.
21:18:19|42528.27
21:18:20|42532.75
21:18:21|42530.2
21:18:22|42534.93
21:18:23|42532.13
21:18:24|42535.1
21:18:25|42536.69
21:18:26|42531.93
21:18:27|42526.79
21:18:28|42526.4
21:18:29|42526.38
21:18:30|42520.63
21:18:31|42523.99
21:18:33|42519.74
21:18:34|42515.98
21:18:35|42515.87
21:18:36|42513.42
21:18:37|42513.6
21:18:38|42512.37
21:18:39|42510.13
21:18:40|42498.
21:18:41|42505.55
21:18:41|42501.75
21:18:43|42505.39
21:18:43|42495.
21:18:45|42487.8
21:18:45|42505.98
21:18:47|42509.16
21:18:48|42516.
21:18:49|42525.55
21:18:50|42520.76
21:18:52|42521.3
21:18:52|42521.21
21:18:54|42521.32
21:18:54|42524.31
21:18:56|42520.02
21:18:56|42519.01
21:18:58|42523.89
21:18:58|42522.3
21:19:01|42529.98
21:19:01|42522.81
21:19:03|42520.64
21:19:04|42517.48
21:19:04|42511.99
21:19:06|42506.18
21:19:06|42509.84
21:19:07|42511.6
21:19:09|42522.22
21:19:10|42515.62
21:19:10|42525.99
21:19:11|42521.07
21:19:12|42523.85
21:19:14|42517.55
21:19:14|42518.94
21:19:15|42519.97
21:19:16|42522.4
21:19:17|42522.9
21:19:18|42526.28
21:19:19|42519.84
21:19:21|42515.8
21:19:21|42511.12
21:19:22|42517.2
21:19:23|42517.35
21:19:24|42519.86
21:19:26|42514.67
21:19:26|42513.77
21:19:27|42506.15
21:19:29|42504.98
21:19:30|42501.21
21:19:31|42499.
21:19:32|42505.77
21:19:33|42510.7
21:19:34|42509.14
21:19:35|42501.3
21:19:37|42494.64
21:19:38|42495.69
21:19:38|42503.92
21:19:40|42502.51
21:19:40|42506.26
21:19:42|42504.58
21:19:42|42503.7
21:19:44|42501.28
21:19:44|42494.01
21:19:46|42494.14
21:19:47|42499.82
21:19:47|42498.5
21:19:48|42494.12
21:19:50|42492.58
21:19:51|42487.32
21:19:52|42486.91
21:19:53|42482.33
21:19:54|42485.99
21:19:55|42463.28
21:19:56|42437.63
21:19:57|42453.13
21:19:59|42431.52
21:19:59|42432.
21:20:01|42433.85
21:20:02|42438.25
21:20:03|42444.27
21:20:03|42454.55
21:20:05|42463.75
21:20:06|42449.84
21:20:07|42458.64
21:20:08|42454.01
21:20:09|42458.87
21:20:10|42460.65
21:20:11|42454.01
21:20:12|42452.53
21:20:13|42476.86
21:20:14|42484.13
21:20:15|42474.
21:20:16|42472.12
21:20:17|42480.01
21:20:19|42474.01
21:20:19|42467.69
21:20:20|42455.57
21:20:22|42453.24
21:20:22|42457.91
21:20:23|42462.25
21:20:24|42462.71
21:20:25|42453.34
21:20:26|42460.35
21:20:27|42466.77
21:20:28|42470.48
21:20:29|42467.8
21:20:31|42466.
21:20:31|42466.82
21:20:32|42472.
21:20:34|42464.79
21:20:35|42471.88
21:20:36|42476.12
21:20:38|42475.5
21:20:38|42478.8
21:20:39|42488.89
21:20:41|42488.
21:20:41|42490.03
21:20:43|42494.61
21:20:44|42502.07
21:20:44|42498.2
21:20:45|42501.91
21:20:46|42502.07
21:20:48|42496.21
21:20:48|42507.51
21:20:49|42504.01
21:20:50|42506.81
21:20:51|42508.25
21:20:53|42508.61
21:20:53|42510.
21:20:54|42499.98
21:20:55|42503.02
21:20:56|42490.86
21:20:57|42489.14
21:20:59|42475.57
21:20:59|42484.18
21:21:00|42491.85
21:21:01|42492.
21:21:03|42491.88
21:21:04|42483.85
21:21:04|42481.16
21:21:05|42472.
21:21:06|42463.35
21:21:07|42458.
21:21:08|42459.53
21:21:09|42458.6
21:21:10|42460.17
21:21:11|42456.52
21:21:12|42452.77
21:21:13|42457.03
21:21:14|42456.98
21:21:15|42456.01
21:21:17|42444.53
21:21:18|42440.01
21:21:19|42439.27
21:21:20|42436.22
21:21:21|42431.96
21:21:22|42437.76
21:21:23|42432.63
21:21:24|42436.66
21:21:24|42447.06
21:21:26|42446.15
21:21:27|42452.13
21:21:28|42456.56
21:21:29|42457.45
21:21:30|42459.51
21:21:31|42460.11
21:21:32|42456.01
21:21:33|42440.03
21:21:34|42441.35
21:21:35|42444.84
21:21:37|42437.21
21:21:38|42428.32
21:21:39|42433.41
21:21:39|42439.83
21:21:41|42435.96
21:21:42|42428.06
21:21:43|42429.63
21:21:44|42434.08
21:21:45|42441.21
21:21:46|42447.56
21:21:47|42454.
21:21:48|42452.79
21:21:49|42452.57
21:21:50|42454.
21:21:51|42448.8
21:21:52|42451.51
21:21:53|42454.49
21:21:54|42456.42
21:21:55|42465.
21:21:56|42464.31
21:21:57|42453.04
21:21:58|42453.99
21:21:59|42447.87
21:22:00|42440.
21:22:01|42442.78
21:22:02|42444.17
21:22:03|42454.01
21:22:04|42451.88
21:22:05|42454.94
21:22:06|42453.82
21:22:08|42445.68
21:22:09|42447.66
21:22:09|42444.73
21:22:10|42436.74
21:22:12|42435.65
21:22:12|42433.36
21:22:13|42442.34
21:22:14|42444.81
21:22:15|42451.99
21:22:16|42452.37
21:22:18|42452.89
21:22:18|42451.77
21:22:19|42443.8
21:22:20|42440.
21:22:21|42440.12
21:22:22|42437.79
21:22:23|42430.01
21:22:24|42435.21
21:22:25|42433.28
21:22:26|42432.01
21:22:27|42430.46
21:22:29|42437.61
21:22:29|42428.01
21:22:31|42429.29
21:22:31|42427.06
21:22:32|42429.12
21:22:33|42428.63
21:22:34|42428.26
21:22:35|42427.93
21:22:36|42434.27
21:22:37|42424.
21:22:39|42424.07
21:22:40|42419.78
21:22:41|42422.07
21:22:41|42427.03
21:22:43|42423.92
21:22:44|42422.
21:22:45|42422.24
21:22:46|42432.02
21:22:47|42433.87
21:22:48|42437.98
21:22:49|42435.26
21:22:50|42436.
21:22:51|42446.13
21:22:52|42444.94
21:22:53|42445.87
21:22:54|42441.64
21:22:55|42443.6
21:22:56|42439.46
21:22:57|42439.14
21:22:58|42443.5
21:22:59|42440.01
21:23:00|42443.76
21:23:01|42444.83
21:23:02|42411.06
21:23:03|42401.99
21:23:04|42398.
21:23:05|42389.99
21:23:06|42388.18
21:23:07|42382.43
21:23:08|42381.36
21:23:09|42390.89
21:23:10|42376.29
21:23:11|42389.26
21:23:12|42387.99
21:23:13|42386.13
21:23:14|42390.77
21:23:15|42390.59
21:23:16|42400.26
21:23:17|42406.2
21:23:18|42402.
21:23:20|42394.13
21:23:20|42388.45
21:23:22|42399.36
21:23:22|42398.78
21:23:24|42378.7
21:23:24|42378.13
21:23:26|42376.62
21:23:27|42377.58
21:23:27|42385.99
21:23:29|42389.58
21:23:30|42384.58
21:23:31|42387.74
21:23:31|42392.14
21:23:32|42392.86
21:23:33|42390.02
21:23:35|42388.19
21:23:36|42388.57
21:23:36|42390.12
21:23:38|42392.78
21:23:39|42391.34
21:23:41|42383.88
21:23:42|42388.23
21:23:43|42385.26
21:23:44|42382.2
21:23:45|42382.2
21:23:46|42382.84
21:23:47|42380.31
21:23:48|42380.77
21:23:49|42382.1
21:23:50|42380.05
21:23:51|42385.86
21:23:52|42386.05
21:23:53|42393.13
21:23:54|42381.99
21:23:55|42384.25
21:23:56|42390.76
21:23:57|42389.27
21:23:58|42388.91
21:23:59|42389.36
21:24:00|42392.13
21:24:01|42389.53
21:24:02|42392.36
21:24:03|42397.78
21:24:04|42402.33
21:24:05|42401.81
21:24:06|42403.2
21:24:07|42402.06
21:24:08|42403.86
21:24:09|42410.
21:24:10|42409.5
21:24:11|42413.94
21:24:12|42412.48
21:24:13|42420.
21:24:14|42421.55
21:24:15|42423.95
21:24:16|42423.23
21:24:17|42426.14
21:24:18|42426.67
21:24:19|42426.67
21:24:20|42428.02
21:24:21|42421.88
21:24:22|42425.98
21:24:23|42425.32
21:24:24|42414.02
21:24:25|42410.66
21:24:26|42411.14
21:24:27|42410.21
21:24:28|42410.34
21:24:29|42400.19
21:24:30|42392.51
21:24:31|42397.4
21:24:32|42399.41
21:24:33|42406.09
21:24:34|42397.99
21:24:35|42392.
21:24:36|42385.66
21:24:37|42392.16
21:24:39|42386.35
21:24:40|42385.31
21:24:41|42391.44
21:24:42|42392.89
21:24:43|42388.
21:24:44|42393.22
21:24:45|42404.
21:24:46|42404.98
21:24:47|42400.14
21:24:48|42399.05
21:24:48|42386.91
21:24:51|42392.31
21:24:52|42396.44
21:24:52|42392.45
21:24:53|42395.56
21:24:54|42399.35
21:24:56|42401.45
21:24:56|42395.86
21:24:58|42394.
21:24:58|42390.48
21:24:59|42389.87
21:25:00|42389.32
21:25:02|42390.77
21:25:03|42390.01
21:25:03|42388.02
21:25:04|42382.63
21:25:05|42383.46
21:25:06|42382.98
21:25:07|42392.72
21:25:08|42396.
21:25:09|42396.29
21:25:10|42394.55
21:25:11|42399.43
21:25:12|42398.
21:25:13|42400.
21:25:14|42397.29
21:25:15|42390.09
21:25:16|42387.53
21:25:17|42388.19
21:25:18|42387.82
21:25:19|42395.94
21:25:20|42389.03
21:25:21|42387.24
21:25:22|42385.76
21:25:23|42383.06
21:25:24|42380.
21:25:25|42374.26
21:25:26|42369.97
21:25:27|42373.27
21:25:29|42370.
21:25:30|42374.15
21:25:30|42373.98
21:25:31|42373.98
21:25:32|42369.97
21:25:34|42360.42
21:25:35|42359.82
21:25:35|42367.19
21:25:36|42364.
21:25:37|42365.8
21:25:39|42366.17
21:25:40|42365.84
21:25:41|42363.59
21:25:43|42370.73
21:25:43|42356.
21:25:44|42356.88
21:25:46|42350.34
21:25:47|42343.75
21:25:48|42342.71
21:25:49|42337.83
21:25:50|42343.97
21:25:51|42338.18
21:25:52|42346.
21:25:53|42351.34
21:25:54|42342.03
21:25:55|42346.27
21:25:56|42344.13
21:25:57|42342.33
21:25:58|42342.01
21:25:59|42346.78
21:26:00|42342.4
21:26:01|42343.24
21:26:02|42357.28
21:26:03|42358.01
21:26:04|42356.58
21:26:05|42358.31
21:26:06|42358.38
21:26:07|42359.62
21:26:08|42364.03
21:26:10|42366.48
21:26:10|42370.
21:26:12|42371.18
21:26:12|42361.28
21:26:13|42362.84
21:26:14|42356.37
21:26:15|42352.8
21:26:16|42352.17
21:26:18|42353.8
21:26:18|42355.19
21:26:19|42367.57
21:26:20|42355.58
21:26:22|42346.02
21:26:22|42351.16
21:26:23|42350.12
21:26:24|42352.02
21:26:25|42352.01
21:26:26|42353.92
21:26:27|42349.21
21:26:28|42351.77
21:26:29|42351.79
21:26:30|42339.99
21:26:31|42332.31
21:26:32|42333.24
21:26:33|42331.13
21:26:35|42328.43
21:26:35|42334.
21:26:36|42334.
21:26:37|42327.99
21:26:39|42328.02
21:26:40|42331.98
21:26:41|42336.73
21:26:42|42330.31
21:26:44|42328.15
21:26:45|42335.03
21:26:45|42339.63
21:26:46|42344.45
21:26:48|42354.
21:26:48|42331.37
21:26:50|42332.01
21:26:51|42326.42
21:26:52|42330.24
21:26:53|42340.06
21:26:54|42341.87
21:26:55|42341.15
21:26:56|42333.57
21:26:57|42326.73
21:26:58|42327.97
21:26:59|42329.5
21:27:00|42321.85
21:27:01|42307.
21:27:02|42321.88
21:27:03|42335.
21:27:04|42328.3
21:27:05|42341.97
21:27:06|42340.69
21:27:07|42348.64
21:27:08|42351.98
21:27:09|42345.08
21:27:11|42342.24
21:27:11|42340.31
21:27:13|42340.64
21:27:14|42356.7
21:27:14|42346.
21:27:15|42347.52
21:27:16|42341.98
21:27:18|42345.88
21:27:18|42336.75
21:27:19|42331.68
21:27:20|42332.65
21:27:21|42345.57
21:27:22|42339.79
21:27:23|42343.98
21:27:24|42335.01
21:27:25|42330.02
21:27:26|42330.34
21:27:27|42331.
21:27:28|42334.19
21:27:29|42328.36
21:27:31|42319.1
21:27:32|42329.62
21:27:32|42332.67
21:27:33|42323.37
21:27:34|42321.71
21:27:35|42327.46
21:27:36|42297.81
21:27:37|42303.62
21:27:38|42302.24
21:27:39|42292.98
21:27:41|42299.62
21:27:42|42295.61
21:27:43|42298.33
21:27:44|42305.37
21:27:45|42298.09
21:27:46|42300.
21:27:47|42308.16
21:27:48|42306.
21:27:49|42304.01
21:27:50|42296.21
21:27:51|42302.06
21:27:53|42302.05
21:27:53|42305.23
21:27:54|42308.45
21:27:55|42303.53
21:27:56|42300.07
21:27:57|42303.46
21:27:59|42303.88
21:27:59|42300.72
21:28:00|42293.43
21:28:01|42297.52
21:28:03|42298.12
21:28:03|42300.74
21:28:05|42303.01
21:28:05|42306.
21:28:07|42309.88
21:28:07|42304.64
21:28:08|42310.51
21:28:09|42314.
21:28:10|42313.26
21:28:11|42314.01
21:28:13|42313.99
21:28:13|42315.39
21:28:15|42315.27
21:28:15|42312.36
21:28:16|42315.27
21:28:17|42318.15
21:28:19|42315.99
21:28:19|42314.11
21:28:20|42319.85
21:28:21|42321.84
21:28:23|42324.
21:28:23|42326.12
21:28:24|42331.89
21:28:25|42337.88
21:28:26|42336.
21:28:27|42327.87
21:28:28|42335.
21:28:29|42337.75
21:28:30|42330.29
21:28:32|42331.14
21:28:32|42331.08
21:28:33|42331.86
21:28:35|42332.1
21:28:35|42336.53
21:28:36|42338.9
21:28:37|42338.25
21:28:38|42343.95
21:28:40|42349.02
21:28:40|42350.07
21:28:43|42347.81
21:28:43|42347.48
21:28:44|42350.9
21:28:46|42341.64
21:28:47|42336.01
21:28:48|42339.98
21:28:48|42345.54
21:28:49|42343.07
21:28:50|42345.83
21:28:52|42342.77
21:28:52|42343.14
21:28:53|42348.28
21:28:54|42350.13
21:28:55|42351.31
21:28:56|42351.57
21:28:57|42343.83
21:28:59|42341.06
21:29:00|42340.89
21:29:00|42340.11
21:29:02|42337.99
21:29:03|42335.95
21:29:03|42329.79
21:29:04|42321.13
21:29:05|42338.
21:29:07|42332.45
21:29:07|42326.48
21:29:09|42329.06
21:29:09|42322.07
21:29:11|42321.52
21:29:12|42323.05
21:29:13|42323.51
21:29:14|42325.24
21:29:15|42327.39
21:29:16|42327.89
21:29:17|42326.04
21:29:18|42327.51
21:29:19|42329.26
21:29:20|42329.76
21:29:21|42318.89
21:29:22|42320.13
21:29:23|42317.98
21:29:24|42314.04
21:29:25|42313.58
21:29:26|42313.85
21:29:27|42316.77
21:29:28|42318.35
21:29:29|42323.99
21:29:30|42331.59
21:29:31|42328.6
21:29:32|42329.35
21:29:33|42326.24
21:29:34|42328.51
21:29:35|42338.38
21:29:36|42332.33
21:29:37|42331.15
21:29:38|42333.24
21:29:39|42333.54
21:29:40|42339.83
21:29:41|42338.21
21:29:42|42341.35
21:29:43|42338.39
21:29:45|42339.92
21:29:45|42337.03
21:29:47|42337.49
21:29:49|42341.05
21:29:50|42341.5
21:29:51|42344.03
21:29:52|42342.12
21:29:52|42331.55
21:29:53|42335.94
21:29:54|42326.22
21:29:55|42324.66
21:29:56|42315.95
21:29:57|42312.01
21:29:59|42326.02
21:29:59|42316.12
21:30:00|42314.
21:30:01|42312.57
21:30:02|42306.28
21:30:03|42303.89
21:30:04|42288.56
21:30:06|42299.98
21:30:06|42307.12
21:30:07|42304.6
21:30:08|42300.03
21:30:09|42298.57
21:30:10|42295.97
21:30:12|42301.76
21:30:13|42302.02
21:30:13|42298.89
21:30:14|42294.85
21:30:15|42296.64
21:30:16|42297.42
21:30:17|42284.22
21:30:18|42284.84
21:30:19|42290.57
21:30:20|42289.02
21:30:21|42306.92
21:30:22|42305.56
21:30:24|42300.
21:30:24|42304.82
21:30:25|42289.2
21:30:26|42291.7
21:30:27|42291.48
21:30:29|42286.47
21:30:29|42287.27
21:30:30|42289.74
21:30:31|42287.
21:30:32|42292.25
21:30:34|42289.17
21:30:34|42294.08
21:30:35|42298.
21:30:36|42291.52
21:30:37|42291.21
21:30:38|42290.58
21:30:39|42296.52
21:30:40|42287.57
21:30:42|42289.54
21:30:42|42289.39
21:30:44|42299.8
21:30:46|42300.25
21:30:47|42305.8
21:30:48|42310.01
21:30:49|42313.88
21:30:51|42330.95
21:30:52|42331.42
21:30:53|42339.93
21:30:53|42347.94
21:30:55|42344.66
21:30:56|42343.17
21:30:57|42341.97
21:30:58|42350.
21:30:59|42356.
21:30:59|42355.
21:31:01|42355.73
21:31:02|42355.27
21:31:03|42367.96
21:31:03|42372.01
21:31:05|42375.99
21:31:06|42383.45
21:31:06|42385.68
21:31:08|42388.33
21:31:09|42384.
21:31:10|42381.98
21:31:11|42384.78
21:31:12|42385.88
21:31:13|42386.
21:31:14|42390.27
21:31:15|42388.71
21:31:16|42388.09
21:31:17|42378.96
21:31:18|42383.33
21:31:19|42387.03
21:31:20|42389.5
21:31:21|42384.05
21:31:22|42383.7
21:31:23|42393.34
21:31:24|42392.08
21:31:25|42396.89
21:31:26|42397.38
21:31:27|42397.71
21:31:28|42405.35
21:31:29|42398.01
21:31:30|42395.65
21:31:31|42392.14
21:31:32|42396.14
21:31:33|42389.81
21:31:34|42386.64
21:31:35|42379.03
21:31:36|42369.
21:31:37|42375.86
21:31:38|42378.72
21:31:39|42380.63
21:31:40|42373.88
21:31:41|42374.39
21:31:42|42377.26
21:31:43|42377.35
21:31:44|42385.
21:31:46|42390.01
21:31:46|42390.83
21:31:48|42384.83
21:31:48|42382.2
21:31:49|42372.01
21:31:50|42378.06
21:31:51|42375.57
21:31:53|42375.76
21:31:54|42382.82
21:31:54|42386.13
21:31:56|42382.36
21:31:57|42383.2
21:31:58|42390.32
21:31:59|42386.
21:32:01|42379.02
21:32:01|42382.
21:32:02|42378.65
21:32:03|42377.13
21:32:04|42380.17
21:32:05|42379.01
21:32:07|42379.05
21:32:08|42384.
21:32:09|42381.04
21:32:10|42378.93
21:32:10|42374.
21:32:12|42369.86
21:32:12|42374.
21:32:14|42376.24
21:32:14|42371.32
21:32:16|42372.12
21:32:17|42373.29
21:32:18|42380.74
21:32:19|42378.81
21:32:20|42377.18
21:32:21|42374.94
21:32:22|42382.66
21:32:23|42386.02
21:32:24|42384.83
21:32:25|42382.22
21:32:26|42381.8
21:32:27|42383.99
21:32:28|42393.87
21:32:29|42393.56
21:32:29|42392.
21:32:31|42388.45
21:32:31|42382.97
21:32:33|42389.93
21:32:34|42393.52
21:32:34|42384.35
21:32:35|42387.86
21:32:37|42382.96
21:32:38|42379.33
21:32:39|42382.17
21:32:40|42381.84
21:32:41|42386.
21:32:42|42387.78
21:32:42|42392.59
21:32:44|42390.12
21:32:44|42393.31
21:32:47|42390.78
21:32:47|42391.67
21:32:48|42389.75
21:32:49|42391.63
21:32:51|42392.07
21:32:52|42389.61
21:32:52|42390.67
21:32:53|42387.64
21:32:54|42393.93
21:32:55|42392.12
21:32:56|42379.46
21:32:58|42376.6
21:32:58|42381.54
21:32:59|42379.02
21:33:01|42389.68
21:33:01|42388.2
21:33:03|42382.
21:33:03|42381.5
21:33:05|42386.75
21:33:05|42392.01
21:33:06|42387.85
21:33:08|42393.03
21:33:08|42391.38
21:33:10|42386.01
21:33:11|42389.55
21:33:12|42384.55
21:33:12|42390.
21:33:13|42389.09
21:33:15|42397.89
21:33:15|42396.19
21:33:17|42398.12
21:33:17|42406.4
21:33:19|42400.39
21:33:20|42392.57
21:33:20|42393.63
21:33:22|42393.22
21:33:22|42394.12
21:33:23|42394.74
21:33:25|42399.55
21:33:25|42396.79
21:33:26|42397.8
21:33:27|42402.
21:33:28|42394.36
21:33:30|42392.34
21:33:31|42393.47
21:33:32|42393.81
21:33:33|42392.99
21:33:34|42386.
21:33:35|42378.12
21:33:36|42376.42
21:33:37|42378.01
21:33:38|42376.71
21:33:39|42377.45
21:33:40|42375.62
21:33:41|42375.25
21:33:42|42377.21
21:33:43|42374.08
21:33:44|42368.25
21:33:45|42360.61
21:33:47|42359.55
21:33:48|42359.47
21:33:49|42358.16
21:33:50|42358.12
21:33:51|42365.76
21:33:52|42362.71
21:33:53|42362.7
21:33:54|42356.17
21:33:55|42358.
21:33:56|42358.01
21:33:57|42360.22
21:33:58|42364.29
21:33:59|42364.26
21:34:01|42358.01
21:34:01|42360.03
21:34:03|42360.
21:34:03|42354.52
21:34:05|42348.55
21:34:05|42346.33
21:34:06|42344.
21:34:07|42341.13
21:34:09|42340.5
21:34:09|42345.59
21:34:11|42347.62
21:34:12|42351.05
21:34:13|42347.62
21:34:13|42342.34
21:34:15|42332.01
21:34:16|42322.25
21:34:17|42322.58
21:34:18|42322.22
21:34:19|42319.29
21:34:20|42319.57
21:34:21|42315.92
21:34:22|42314.09
21:34:23|42315.18
21:34:24|42315.98
21:34:25|42317.78
21:34:26|42310.
21:34:27|42304.29
21:34:28|42293.56
21:34:29|42282.61
21:34:30|42285.4
21:34:31|42281.68
21:34:32|42281.98
21:34:33|42281.67
21:34:34|42279.96
21:34:35|42273.74
21:34:36|42265.32
21:34:37|42256.02
21:34:38|42259.22
21:34:39|42266.53
21:34:40|42270.32
21:34:41|42255.65
21:34:42|42256.22
21:34:43|42264.89
21:34:44|42274.35
21:34:45|42276.74
21:34:46|42274.01
21:34:47|42280.09
21:34:49|42274.21
21:34:49|42253.14
21:34:50|42254.13
21:34:51|42251.88
21:34:53|42252.36
21:34:54|42257.04
21:34:55|42247.5
21:34:56|42228.37
21:34:57|42239.99
21:34:59|42235.9
21:35:00|42236.05
21:35:00|42226.02
21:35:02|42216.01
21:35:02|42230.95
21:35:03|42239.46
21:35:04|42252.13
21:35:05|42251.01
21:35:06|42224.52
21:35:07|42226.69
21:35:09|42236.
21:35:10|42230.82
21:35:10|42228.01
21:35:12|42202.04
21:35:12|42203.13
21:35:13|42196.27
21:35:14|42177.
21:35:15|42174.31
21:35:16|42192.86
21:35:17|42179.07
21:35:18|42170.91
21:35:19|42186.79
21:35:20|42192.24
21:35:21|42194.72
21:35:22|42196.15
21:35:23|42204.25
21:35:24|42198.16
21:35:25|42183.09
21:35:26|42174.
21:35:27|42172.
21:35:29|42165.99
21:35:29|42167.99
21:35:31|42165.25
21:35:31|42177.02
21:35:32|42175.99
21:35:34|42167.8
21:35:34|42149.08
21:35:35|42131.38
21:35:37|42158.15
21:35:38|42162.72
21:35:38|42177.75
21:35:39|42171.96
21:35:40|42171.37
21:35:42|42180.61
21:35:42|42176.7
21:35:43|42187.92
21:35:44|42193.24
21:35:46|42186.83
21:35:47|42195.01
21:35:48|42187.63
21:35:49|42189.99
21:35:51|42193.97
21:35:51|42201.55
21:35:52|42205.78
21:35:53|42212.85
21:35:55|42211.99
21:35:56|42219.53
21:35:57|42226.46
21:35:58|42238.
21:35:59|42242.13
21:35:59|42246.48
21:36:00|42249.22
21:36:01|42242.68
21:36:02|42234.
21:36:03|42234.27
21:36:05|42248.
21:36:06|42254.12
21:36:07|42262.31
21:36:08|42259.56
21:36:09|42254.
21:36:10|42246.32
21:36:10|42234.04
21:36:12|42228.57
21:36:12|42214.08
21:36:14|42214.61
21:36:14|42216.
21:36:16|42228.22
21:36:17|42232.01
21:36:18|42229.81
21:36:19|42222.27
21:36:20|42224.64
21:36:21|42235.
21:36:22|42238.02
21:36:23|42232.53
21:36:23|42226.13
21:36:25|42232.15
21:36:26|42243.62
21:36:27|42248.01
21:36:27|42254.01
21:36:29|42246.
21:36:30|42246.
21:36:31|42235.39
21:36:32|42224.32
21:36:33|42219.99
21:36:34|42208.92
21:36:35|42211.56
21:36:36|42206.01
21:36:37|42191.74
21:36:38|42193.02
21:36:39|42187.53
21:36:40|42186.
21:36:41|42180.
21:36:42|42193.9
21:36:43|42178.73
21:36:44|42171.
21:36:45|42171.98
21:36:46|42163.03
21:36:48|42165.25
21:36:48|42168.
21:36:50|42156.01
21:36:50|42154.83
21:36:52|42146.6
21:36:53|42144.12
21:36:54|42145.21
21:36:54|42138.49
21:36:55|42141.87
21:36:57|42142.97
21:36:57|42144.01
21:36:59|42158.
21:36:59|42162.68
21:37:00|42160.29
21:37:01|42149.51
21:37:02|42152.63
21:37:03|42147.93
21:37:04|42141.01
21:37:06|42148.01
21:37:06|42164.03
21:37:07|42166.67
21:37:09|42179.82
21:37:10|42167.13
21:37:11|42171.61
21:37:11|42172.12
21:37:13|42190.2
21:37:14|42179.4
21:37:15|42176.12
21:37:16|42177.46
21:37:17|42187.94
21:37:17|42191.39
21:37:19|42190.27
21:37:20|42196.84
21:37:21|42202.01
21:37:22|42186.65
21:37:22|42180.7
21:37:24|42175.64
21:37:24|42167.72
21:37:26|42164.47
21:37:27|42175.95
21:37:28|42177.25
21:37:29|42174.82
21:37:29|42190.02
21:37:30|42171.09
21:37:32|42168.81
21:37:32|42186.
21:37:33|42188.56
21:37:35|42195.91
21:37:36|42204.03
21:37:37|42194.
21:37:38|42187.93
21:37:38|42195.99
21:37:40|42198.51
21:37:41|42196.17
21:37:41|42203.51
21:37:42|42205.04
21:37:43|42205.35
21:37:44|42211.09
21:37:46|42206.
21:37:46|42197.63
21:37:47|42202.91
21:37:48|42203.73
21:37:51|42205.25
21:37:51|42208.95
21:37:53|42212.
21:37:54|42212.97
21:37:54|42214.14
21:37:56|42202.83
21:37:57|42212.39
21:37:57|42215.54
21:37:58|42217.74
21:37:59|42193.8
21:38:01|42193.15
21:38:01|42186.38
21:38:03|42167.94
21:38:03|42158.5
21:38:05|42172.15
21:38:05|42173.89
21:38:07|42178.57
21:38:08|42163.72
21:38:09|42160.81
21:38:10|42137.41
21:38:12|42138.93
21:38:12|42143.49
21:38:13|42155.46
21:38:14|42158.38
21:38:15|42155.78
21:38:16|42146.
21:38:17|42139.01
21:38:18|42142.
21:38:20|42144.75
21:38:21|42140.16
21:38:21|42139.1
21:38:22|42146.9
21:38:23|42158.8
21:38:24|42156.03
21:38:25|42152.51
21:38:27|42144.37
21:38:27|42146.42
21:38:28|42135.67
21:38:29|42136.9
21:38:30|42132.01
21:38:31|42130.42
21:38:33|42129.55
21:38:33|42112.44
21:38:34|42120.79
21:38:35|42116.12
21:38:37|42106.
21:38:37|42095.38
21:38:38|42096.
21:38:39|42097.99
21:38:40|42106.55
21:38:41|42104.05
21:38:42|42102.01
21:38:43|42100.05
21:38:45|42105.07
21:38:45|42098.
21:38:47|42095.86
21:38:48|42060.
21:38:48|42068.01
21:38:50|42092.
21:38:51|42097.57
21:38:52|42072.
21:38:53|42123.98
21:38:54|42128.45
21:38:55|42125.49
21:38:56|42111.3
21:38:57|42129.44
21:38:58|42151.92
21:38:59|42145.78
21:39:00|42147.82
21:39:01|42146.98
21:39:02|42148.04
21:39:03|42158.3
21:39:04|42167.34
21:39:06|42183.53
21:39:06|42179.1
21:39:08|42187.11
21:39:09|42187.49
21:39:10|42181.68
21:39:10|42166.83
21:39:12|42162.51
21:39:12|42145.14
21:39:14|42140.58
21:39:15|42131.99
21:39:16|42127.98
21:39:16|42134.33
21:39:17|42133.99
21:39:18|42137.05
21:39:20|42143.74
21:39:21|42151.92
21:39:22|42163.24
21:39:23|42159.05
21:39:24|42171.89
21:39:25|42177.77
21:39:25|42175.33
21:39:27|42171.96
21:39:28|42179.97
21:39:29|42167.94
21:39:29|42170.08
21:39:31|42168.65
21:39:32|42180.48
21:39:33|42187.63
21:39:33|42189.18
21:39:35|42197.15
21:39:35|42186.64
21:39:37|42188.56
21:39:37|42192.13
21:39:39|42177.96
21:39:39|42179.72
21:39:40|42165.64
21:39:42|42167.78
21:39:42|42163.74
21:39:44|42158.02
21:39:45|42164.48
21:39:45|42164.17
21:39:46|42174.01
21:39:47|42170.13
21:39:48|42177.01
21:39:50|42170.26
21:39:50|42181.01
21:39:53|42191.81
21:39:53|42183.79
21:39:55|42176.12
21:39:55|42184.23
21:39:57|42182.23
21:39:58|42190.49
21:39:59|42187.29
21:39:59|42187.79
21:40:01|42194.02
21:40:01|42191.15
21:40:03|42186.3
21:40:04|42188.2
21:40:06|42188.01
21:40:06|42190.44
21:40:07|42176.99
21:40:09|42169.
21:40:10|42154.38
21:40:10|42141.24
21:40:12|42147.68
21:40:12|42162.48
21:40:14|42163.45
21:40:15|42177.62
21:40:16|42177.66
21:40:17|42178.01
21:40:17|42196.
21:40:19|42194.
21:40:20|42192.2
21:40:21|42206.
21:40:21|42215.67
21:40:22|42211.74
21:40:24|42206.
21:40:25|42211.99
21:40:25|42230.02
21:40:27|42226.88
21:40:28|42237.36
21:40:29|42235.82
21:40:30|42230.01
21:40:31|42227.8
21:40:32|42224.15
21:40:33|42223.7
21:40:34|42219.51
21:40:35|42211.25
21:40:36|42222.03
21:40:36|42224.06
21:40:38|42224.
21:40:39|42237.01
21:40:40|42237.29
21:40:40|42234.
21:40:42|42242.3
21:40:43|42246.22
21:40:43|42244.15
21:40:45|42247.22
21:40:45|42246.12
21:40:47|42243.62
21:40:48|42247.12
21:40:49|42237.25
21:40:50|42238.78
21:40:51|42238.
21:40:51|42237.17
21:40:54|42240.27
21:40:55|42247.36
21:40:55|42251.55
21:40:57|42250.17
21:40:57|42249.98
21:40:58|42250.13
21:40:59|42251.07
21:41:01|42245.71
21:41:03|42250.9
21:41:04|42250.58
21:41:04|42247.91
21:41:05|42250.
21:41:06|42253.29
21:41:08|42255.12
21:41:09|42257.86
21:41:10|42262.72
21:41:10|42264.17
21:41:12|42254.49
21:41:12|42249.47
21:41:13|42252.25
21:41:14|42254.93
21:41:15|42234.54
21:41:16|42261.15
21:41:17|42260.
21:41:19|42248.65
21:41:20|42261.36
21:41:20|42260.52
21:41:21|42251.24
21:41:22|42250.18
21:41:24|42250.19
21:41:24|42258.
21:41:26|42256.13
21:41:26|42247.82
21:41:27|42234.54
21:41:29|42237.78
21:41:29|42241.02
21:41:30|42238.62
21:41:31|42242.91
21:41:32|42248.04
21:41:33|42241.37
21:41:34|42253.95
21:41:35|42258.01
21:41:36|42259.13
21:41:37|42260.07
21:41:38|42260.73
21:41:40|42266.79
21:41:40|42265.58
21:41:41|42261.99
21:41:43|42263.87
21:41:43|42256.83
21:41:44|42264.64
21:41:46|42260.2
21:41:47|42262.98
21:41:47|42259.71
21:41:48|42248.56
21:41:50|42245.73
21:41:50|42243.37
21:41:51|42252.32
21:41:53|42252.15
21:41:54|42255.44
21:41:55|42256.6
21:41:56|42262.52
21:41:57|42263.57
21:41:58|42265.59
21:42:00|42269.48
21:42:01|42266.28
21:42:02|42266.28
21:42:02|42266.28
21:42:04|42266.01
21:42:04|42268.61
21:42:05|42260.36
21:42:07|42260.54
21:42:07|42248.01
21:42:08|42243.99
21:42:10|42268.01
21:42:11|42264.
21:42:11|42268.5
21:42:13|42268.15
21:42:14|42268.96
21:42:14|42272.08
21:42:15|42279.96
21:42:16|42281.63
21:42:17|42281.35
21:42:18|42284.9
21:42:20|42297.71
21:42:20|42295.25
21:42:21|42299.5
21:42:22|42295.57
21:42:23|42292.
21:42:25|42288.95
21:42:25|42287.95
21:42:26|42285.47
21:42:27|42275.49
21:42:29|42270.01
21:42:29|42282.43
21:42:31|42282.03
21:42:31|42280.01
21:42:33|42290.01
21:42:34|42288.
21:42:35|42290.52
21:42:36|42283.69
21:42:37|42279.47
21:42:38|42279.78
21:42:39|42283.77
21:42:40|42291.72
21:42:41|42291.47
21:42:42|42289.15
21:42:43|42290.87
21:42:44|42283.8
21:42:45|42283.98
21:42:46|42288.36
21:42:47|42288.09
21:42:48|42287.38
21:42:49|42282.12
21:42:50|42279.86
21:42:51|42274.53
21:42:52|42265.93
21:42:53|42266.
21:42:54|42268.
21:42:56|42274.17
21:42:57|42283.8
21:42:58|42285.34
21:42:59|42286.02
21:43:00|42286.27
21:43:01|42289.18
21:43:02|42292.35
21:43:03|42291.44
21:43:04|42297.98
21:43:05|42292.23
21:43:06|42296.26
21:43:07|42302.82
21:43:08|42299.52
21:43:09|42298.55
21:43:10|42302.
21:43:11|42316.11
21:43:12|42312.45
21:43:13|42314.41
21:43:14|42316.08
21:43:15|42311.06
21:43:16|42318.01
21:43:17|42316.04
21:43:18|42323.5
21:43:19|42329.01
21:43:20|42324.
21:43:21|42326.
21:43:22|42321.96
21:43:23|42323.26
21:43:24|42326.4
21:43:25|42329.04
21:43:27|42328.79
21:43:28|42332.42
21:43:28|42330.97
21:43:29|42332.
21:43:31|42327.77
21:43:31|42329.72
21:43:32|42331.87
21:43:34|42329.3
21:43:34|42319.54
21:43:35|42322.01
21:43:36|42319.98
21:43:37|42318.22
21:43:39|42322.
21:43:39|42323.77
21:43:40|42316.28
21:43:42|42332.47
21:43:42|42329.45
21:43:43|42334.
21:43:44|42339.96
21:43:45|42343.5
21:43:46|42335.85
21:43:47|42344.
21:43:48|42341.81
21:43:49|42342.6
21:43:50|42344.59
21:43:51|42342.
21:43:52|42338.83
21:43:53|42350.62
21:43:55|42345.61
21:43:56|42341.04
21:43:58|42342.26
21:43:59|42355.24
21:44:00|42349.32
21:44:00|42348.24
21:44:01|42351.87
21:44:03|42356.62
21:44:04|42361.11
21:44:04|42362.89
21:44:06|42367.28
21:44:07|42360.09
21:44:08|42359.12
21:44:09|42358.74
21:44:10|42368.86
21:44:11|42365.83
21:44:12|42362.91
21:44:13|42368.48
21:44:13|42369.46
21:44:15|42366.63
21:44:16|42376.01
21:44:16|42377.87
21:44:18|42370.23
21:44:18|42368.88
21:44:20|42371.62
21:44:20|42375.69
21:44:21|42377.01
21:44:23|42380.
21:44:23|42379.16
21:44:24|42381.81
21:44:25|42382.01
21:44:27|42388.
21:44:28|42383.41
21:44:29|42379.94
21:44:30|42375.47
21:44:31|42382.
21:44:32|42377.85
21:44:33|42373.87
21:44:33|42368.88
21:44:35|42368.94
21:44:36|42377.99
21:44:37|42372.66
21:44:38|42373.05
21:44:39|42378.56
21:44:40|42375.91
21:44:41|42368.91
21:44:42|42370.28
21:44:42|42367.89
21:44:44|42367.84
21:44:45|42359.78
21:44:46|42355.7
21:44:47|42355.69
21:44:48|42351.22
21:44:49|42350.94
21:44:50|42352.98
21:44:51|42347.87
21:44:52|42346.16
21:44:53|42351.49
21:44:54|42352.76
21:44:55|42351.32
21:44:56|42350.04
21:44:58|42350.
21:44:58|42363.86
21:45:00|42362.71
21:45:01|42367.87
21:45:02|42373.2
21:45:02|42368.01
21:45:04|42365.98
21:45:04|42351.85
21:45:05|42357.99
21:45:07|42365.88
21:45:08|42357.99
21:45:08|42356.28
21:45:10|42358.57
21:45:11|42356.
21:45:12|42353.4
21:45:14|42352.
21:45:14|42345.87
21:45:15|42337.81
21:45:16|42341.96
21:45:17|42339.78
21:45:19|42337.59
21:45:19|42346.14
21:45:21|42350.23
21:45:21|42348.12
21:45:22|42349.83
21:45:24|42354.14
21:45:24|42364.
21:45:25|42355.74
21:45:26|42354.
21:45:27|42351.03
21:45:28|42355.7
21:45:29|42359.59
21:45:31|42359.58
21:45:31|42359.55
21:45:32|42355.09
21:45:33|42346.25
21:45:35|42352.23
21:45:36|42358.2
21:45:37|42352.85
21:45:38|42347.49
21:45:39|42348.65
21:45:40|42353.31
21:45:41|42354.61
21:45:42|42354.
21:45:43|42347.99
21:45:44|42351.87
21:45:45|42351.61
21:45:46|42359.98
21:45:47|42356.63
21:45:48|42354.
21:45:49|42354.98
21:45:50|42354.98
21:45:51|42361.1
21:45:52|42360.25
21:45:53|42366.26
21:45:54|42367.74
21:45:55|42367.7
21:45:56|42366.
21:45:57|42361.18
21:45:58|42369.57
21:46:00|42369.87
21:46:00|42376.
21:46:02|42373.87
21:46:02|42372.01
21:46:03|42383.55
21:46:04|42375.48
21:46:06|42373.33
21:46:06|42380.03
21:46:07|42379.53
21:46:08|42383.17
21:46:09|42376.8
21:46:10|42378.27
21:46:12|42381.24
21:46:13|42388.91
21:46:14|42386.46
21:46:15|42386.39
21:46:16|42389.55
21:46:17|42385.17
21:46:18|42385.27
21:46:19|42379.79
21:46:20|42387.84
21:46:21|42385.03
21:46:22|42386.19
21:46:23|42390.56
21:46:24|42391.01
21:46:25|42393.7
21:46:26|42399.73
21:46:27|42400.01
21:46:28|42399.65
21:46:29|42403.85
21:46:30|42401.16
21:46:31|42397.7
21:46:32|42396.34
21:46:33|42394.46
21:46:34|42382.12
21:46:35|42372.42
21:46:37|42376.13
21:46:37|42372.28
21:46:38|42381.24
21:46:40|42397.21
21:46:41|42400.46
21:46:41|42394.5
21:46:42|42397.47
21:46:43|42391.13
21:46:44|42404.21
21:46:45|42398.
21:46:47|42400.
21:46:47|42404.
21:46:48|42394.
21:46:49|42396.13
21:46:50|42392.97
21:46:51|42394.51
21:46:52|42396.73
21:46:53|42401.55
21:46:54|42406.53
21:46:55|42404.23
21:46:56|42400.92
21:46:57|42402.59
21:46:59|42405.76
21:47:00|42405.76
21:47:02|42397.19
21:47:02|42394.44
21:47:03|42396.61
21:47:05|42386.43
21:47:06|42383.98
21:47:06|42387.23
21:47:08|42380.77
21:47:09|42390.3
21:47:10|42395.85
21:47:11|42393.91
21:47:12|42395.11
21:47:13|42404.41
21:47:14|42413.29
21:47:15|42411.06
21:47:16|42420.14
21:47:17|42414.
21:47:18|42413.63
21:47:19|42420.27
21:47:21|42427.89
21:47:21|42430.43
21:47:22|42430.47
21:47:23|42429.99
21:47:24|42428.02
21:47:26|42431.99
21:47:28|42434.1
21:47:28|42436.09
21:47:30|42443.24
21:47:30|42433.62
21:47:31|42433.91
21:47:32|42434.25
21:47:33|42434.16
21:47:34|42436.97
21:47:35|42423.94
21:47:36|42422.03
21:47:37|42416.56
21:47:38|42419.72
21:47:39|42424.38
21:47:40|42427.31
21:47:41|42427.61
21:47:42|42427.74
21:47:43|42433.99
21:47:44|42428.72
21:47:46|42432.14
21:47:46|42439.52
21:47:47|42437.88
21:47:48|42432.3
21:47:49|42433.25
21:47:50|42433.25
21:47:51|42439.81
21:47:52|42437.83
21:47:53|42436.83
21:47:55|42435.49
21:47:55|42431.42
21:47:56|42435.96
21:47:57|42436.01
21:47:58|42434.79
21:48:00|42432.34
21:48:01|42431.04
21:48:01|42429.68
21:48:02|42429.47
21:48:04|42430.21
21:48:05|42416.07
21:48:05|42416.
21:48:07|42415.51
21:48:08|42418.15
21:48:09|42418.14
21:48:10|42414.57
21:48:11|42412.01
21:48:12|42412.02
21:48:13|42418.77
21:48:14|42412.37
21:48:15|42424.57
21:48:17|42426.05
21:48:17|42423.03
21:48:19|42419.48
21:48:20|42418.02
21:48:21|42415.84
21:48:21|42419.85
21:48:23|42420.45
21:48:24|42427.54
21:48:25|42433.1
21:48:25|42423.24
21:48:27|42423.85
21:48:28|42425.2
21:48:29|42428.01
21:48:30|42433.95
21:48:31|42434.45
21:48:32|42439.11
21:48:34|42438.6
21:48:35|42432.18
21:48:36|42437.62
21:48:37|42436.39
21:48:38|42433.65
21:48:39|42430.71
21:48:40|42437.84
21:48:41|42440.01
21:48:42|42439.46
21:48:43|42439.
21:48:44|42438.61
21:48:45|42440.51
21:48:46|42439.09
21:48:47|42435.99
21:48:48|42439.52
21:48:49|42440.7
21:48:50|42438.69
21:48:51|42437.86
21:48:53|42439.37
21:48:53|42439.76
21:48:54|42439.33
21:48:55|42445.74
21:48:56|42441.64
21:48:57|42439.71
21:48:58|42438.62
21:48:59|42429.99
21:49:01|42434.01
21:49:03|42436.76
21:49:03|42435.15
21:49:05|42431.54
21:49:06|42427.69
21:49:07|42430.42
21:49:08|42429.87
21:49:09|42429.62
21:49:10|42429.62
21:49:11|42430.76
21:49:11|42431.21
21:49:12|42426.
21:49:14|42429.63
21:49:14|42436.88
21:49:16|42439.73
21:49:17|42439.11
21:49:18|42438.98
21:49:18|42436.59
21:49:20|42430.01
21:49:21|42435.7
21:49:21|42433.59
21:49:23|42432.27
21:49:24|42442.2
21:49:25|42436.6
21:49:26|42440.
21:49:27|42440.29
21:49:28|42442.2
21:49:29|42442.2
21:49:30|42442.05
21:49:31|42445.98
21:49:32|42438.34
21:49:33|42440.
21:49:34|42440.
21:49:35|42441.43
21:49:36|42430.88
21:49:37|42434.01
21:49:38|42431.15
21:49:39|42433.71
21:49:40|42432.15
21:49:41|42432.41
21:49:42|42435.86
21:49:43|42435.63
21:49:44|42427.89
21:49:45|42430.6
21:49:46|42431.95
21:49:47|42424.13
21:49:48|42424.57
21:49:49|42417.71
21:49:50|42415.2
21:49:51|42417.97
21:49:52|42421.75
21:49:53|42420.
21:49:54|42415.33
21:49:55|42421.96
21:49:56|42426.42
21:49:57|42432.89
21:49:58|42435.42
21:49:59|42433.91
21:50:00|42431.82
21:50:01|42428.81
21:50:03|42436.
21:50:04|42436.42
21:50:06|42430.48
21:50:06|42430.62
21:50:08|42428.27
21:50:09|42427.69
21:50:10|42426.36
21:50:11|42426.48
21:50:12|42436.13
21:50:13|42435.95
21:50:14|42434.29
21:50:15|42443.09
21:50:16|42438.03
21:50:16|42433.68
21:50:18|42421.17
21:50:18|42422.08
21:50:20|42420.88
21:50:21|42420.14
21:50:22|42417.56
21:50:23|42411.39
21:50:24|42414.14
21:50:24|42409.81
21:50:25|42409.72
21:50:26|42412.3
21:50:28|42406.4
21:50:28|42408.
21:50:30|42402.42
21:50:31|42424.93
21:50:32|42426.59
21:50:33|42428.
21:50:33|42421.84
21:50:35|42418.97
21:50:36|42414.55
21:50:37|42417.38
21:50:38|42425.42
21:50:38|42426.01
21:50:39|42425.64
21:50:41|42423.42
21:50:42|42427.76
21:50:43|42428.4
21:50:44|42435.88
21:50:45|42439.18
21:50:46|42433.63
21:50:47|42437.45
21:50:48|42434.45
21:50:49|42431.16
21:50:50|42428.87
21:50:51|42428.
21:50:52|42428.
21:50:53|42437.96
21:50:54|42436.
21:50:55|42437.55
21:50:56|42439.48
21:50:57|42438.4
21:50:58|42436.54
21:50:59|42438.24
21:51:00|42439.94
21:51:01|42436.12
21:51:02|42433.01
21:51:04|42438.71
21:51:05|42441.18
21:51:06|42440.75
21:51:07|42440.
21:51:08|42436.3
21:51:10|42440.99
21:51:10|42438.28
21:51:11|42434.03
21:51:12|42437.81
21:51:13|42437.47
21:51:15|42440.01
21:51:16|42441.47
21:51:16|42438.12
21:51:17|42438.96
21:51:18|42436.77
21:51:19|42445.23
21:51:21|42447.54
21:51:22|42447.67
21:51:23|42443.07
21:51:24|42445.05
21:51:25|42444.26
21:51:25|42449.71
21:51:26|42448.66
21:51:27|42451.34
21:51:28|42451.45
21:51:29|42451.34
21:51:30|42448.56
21:51:32|42445.87
21:51:32|42446.7
21:51:34|42450.83
21:51:34|42450.11
21:51:36|42450.25
21:51:36|42446.69
21:51:37|42451.36
21:51:38|42446.03
21:51:40|42449.61
21:51:40|42449.63
21:51:42|42449.63
21:51:42|42455.04
21:51:43|42452.49
21:51:45|42452.13
21:51:45|42452.24
21:51:47|42453.88
21:51:48|42454.25
21:51:48|42454.03
21:51:50|42454.59
21:51:50|42461.96
21:51:51|42486.
21:51:52|42490.
21:51:53|42483.64
21:51:54|42485.04
21:51:55|42487.88
21:51:56|42477.96
21:51:57|42512.04
21:51:59|42513.14
21:52:00|42527.18
21:52:00|42520.69
21:52:01|42528.23
21:52:02|42521.83
21:52:03|42522.74
21:52:04|42522.
21:52:06|42507.64
21:52:07|42502.96
21:52:08|42498.03
21:52:09|42500.19
21:52:10|42500.73
21:52:12|42502.73
21:52:13|42503.19
21:52:13|42492.01
21:52:14|42492.66
21:52:16|42503.01
21:52:17|42492.23
21:52:17|42492.71
21:52:18|42493.53
21:52:19|42497.79
21:52:20|42490.02
21:52:21|42485.4
21:52:23|42481.82
21:52:23|42484.82
21:52:24|42487.96
21:52:25|42488.14
21:52:26|42490.34
21:52:27|42496.64
21:52:28|42498.01
21:52:29|42492.88
21:52:30|42491.72
21:52:32|42489.2
21:52:33|42496.23
21:52:33|42494.67
21:52:34|42495.61
21:52:36|42491.38
21:52:36|42495.05
21:52:37|42495.28
21:52:38|42492.12
21:52:39|42491.13
21:52:41|42508.01
21:52:41|42517.01
21:52:42|42514.
21:52:43|42517.21
21:52:44|42517.23
21:52:45|42518.17
21:52:47|42523.21
21:52:47|42521.4
21:52:49|42522.
21:52:50|42524.01
21:52:50|42523.21
21:52:52|42526.17
21:52:52|42526.47
21:52:54|42525.3
21:52:54|42525.38
21:52:55|42533.28
21:52:57|42533.38
21:52:57|42525.96
21:52:59|42522.67
21:53:00|42515.99
21:53:00|42511.92
21:53:01|42522.4
21:53:03|42520.39
21:53:04|42526.01
21:53:05|42528.51
21:53:06|42528.43
21:53:07|42536.02
21:53:08|42540.
21:53:09|42535.82
21:53:10|42534.68
21:53:12|42539.08
21:53:12|42552.
21:53:13|42546.96
21:53:15|42546.4
21:53:16|42550.66
21:53:16|42550.
21:53:17|42542.31
21:53:19|42552.3
21:53:19|42552.71
21:53:20|42551.29
21:53:21|42551.29
21:53:23|42546.
21:53:24|42552.14
21:53:24|42554.01
21:53:26|42550.51
21:53:27|42550.67
21:53:27|42562.32
21:53:29|42564.36
21:53:30|42566.93
21:53:31|42568.14
21:53:32|42563.99
21:53:33|42563.76
21:53:33|42567.3
21:53:34|42569.39
21:53:35|42563.88
21:53:37|42560.06
21:53:38|42553.82
21:53:39|42553.27
21:53:40|42546.12
21:53:40|42540.13
21:53:42|42539.88
21:53:43|42540.21
21:53:44|42538.1
21:53:45|42537.86
21:53:46|42539.27
21:53:46|42536.45
21:53:48|42540.37
21:53:48|42549.16
21:53:50|42539.89
21:53:51|42541.1
21:53:51|42537.82
21:53:52|42536.19
21:53:53|42535.93
21:53:55|42538.93
21:53:55|42540.19
21:53:57|42536.12
21:53:57|42534.
21:53:58|42534.16
21:54:00|42535.58
21:54:00|42533.82
21:54:02|42531.1
21:54:03|42531.9
21:54:04|42555.45
21:54:05|42557.77
21:54:05|42553.52
21:54:08|42547.47
21:54:09|42549.54
21:54:10|42549.71
21:54:11|42545.66
21:54:12|42552.05
21:54:13|42556.5
21:54:14|42556.01
21:54:15|42556.01
21:54:16|42565.79
21:54:17|42565.88
21:54:18|42562.13
21:54:19|42565.38
21:54:20|42561.66
21:54:21|42561.42
21:54:22|42565.88
21:54:23|42567.59
21:54:24|42563.5
21:54:25|42564.
21:54:26|42558.12
21:54:27|42559.45
21:54:28|42564.27
21:54:29|42563.67
21:54:30|42560.29
21:54:31|42562.99
21:54:32|42565.78
21:54:33|42570.18
21:54:34|42571.61
21:54:35|42575.71
21:54:36|42574.
21:54:37|42572.12
21:54:38|42568.84
21:54:39|42566.46
21:54:40|42571.88
21:54:41|42565.85
21:54:42|42566.95
21:54:44|42567.63
21:54:44|42562.62
21:54:45|42565.55
21:54:46|42562.87
21:54:47|42563.52
21:54:48|42563.11
21:54:49|42562.01
21:54:51|42554.3
21:54:52|42550.39
21:54:52|42547.93
21:54:53|42541.29
21:54:54|42545.41
21:54:55|42550.35
21:54:56|42560.48
21:54:57|42560.74
21:54:58|42557.96
21:54:59|42558.26
21:55:01|42569.6
21:55:01|42569.88
21:55:02|42545.93
21:55:03|42543.
21:55:04|42554.15
21:55:05|42553.25
21:55:06|42546.75
21:55:08|42538.
21:55:09|42537.44
21:55:09|42538.58
21:55:11|42534.74
21:55:12|42532.62
21:55:13|42534.8
21:55:14|42528.24
21:55:15|42529.16
21:55:16|42532.81
21:55:18|42526.
21:55:18|42522.01
21:55:20|42522.01
21:55:20|42529.86
21:55:21|42520.53
21:55:23|42523.54
21:55:24|42523.8
21:55:24|42519.32
21:55:25|42525.06
21:55:26|42525.06
21:55:27|42523.47
21:55:28|42530.88
21:55:29|42531.1
21:55:31|42528.45
21:55:31|42532.01
21:55:32|42535.68
21:55:33|42530.87
21:55:34|42530.86
21:55:36|42531.07
21:55:37|42531.26
21:55:38|42530.01
21:55:38|42533.58
21:55:40|42532.
21:55:40|42529.88
21:55:41|42527.74
21:55:42|42524.01
21:55:44|42521.27
21:55:44|42519.44
21:55:45|42516.79
21:55:46|42513.98
21:55:47|42508.
21:55:49|42510.
21:55:49|42508.01
21:55:51|42509.02
21:55:51|42500.
21:55:52|42507.65
21:55:54|42506.12
21:55:54|42520.14
21:55:55|42523.26
21:55:56|42525.72
21:55:57|42524.
21:55:58|42519.15
21:56:00|42510.12
21:56:01|42507.58
21:56:01|42509.75
21:56:03|42511.99
21:56:03|42517.92
21:56:05|42519.86
21:56:05|42521.61
21:56:07|42526.53
21:56:08|42527.86
21:56:10|42524.35
21:56:11|42527.66
21:56:11|42528.79
21:56:12|42527.54
21:56:14|42524.33
21:56:14|42523.53
21:56:16|42512.04
21:56:16|42507.71
21:56:17|42516.5
21:56:18|42514.99
21:56:19|42516.13
21:56:21|42517.14
21:56:21|42526.82
21:56:23|42532.
21:56:23|42531.93
21:56:24|42529.25
21:56:26|42529.25
21:56:27|42525.13
21:56:27|42521.71
21:56:28|42521.44
21:56:29|42520.5
21:56:30|42517.79
21:56:32|42520.07
21:56:33|42511.14
21:56:33|42503.14
21:56:35|42503.03
21:56:35|42504.
21:56:36|42501.14
21:56:37|42505.04
21:56:38|42510.04
21:56:40|42510.
21:56:41|42510.
21:56:41|42510.86
21:56:43|42510.8
21:56:43|42508.41
21:56:44|42504.16
21:56:46|42501.01
21:56:46|42492.
21:56:48|42490.25
21:56:48|42481.33
21:56:49|42482.82
21:56:50|42489.63
21:56:51|42486.16
21:56:52|42483.08
21:56:54|42487.22
21:56:54|42485.07
21:56:56|42484.56
21:56:56|42486.66
21:56:58|42488.56
21:56:58|42486.88
21:57:00|42482.26
21:57:01|42483.69
21:57:02|42495.94
21:57:03|42493.93
21:57:04|42491.09
21:57:05|42497.14
21:57:06|42500.48
21:57:07|42499.6
21:57:08|42491.56
21:57:09|42487.15
21:57:10|42490.88
21:57:11|42490.86
21:57:12|42491.31
21:57:13|42497.99
21:57:14|42495.01
21:57:15|42495.3
21:57:16|42499.34
21:57:17|42497.66
21:57:18|42495.79
21:57:19|42495.87
21:57:20|42490.61
21:57:21|42488.42
21:57:22|42488.42
21:57:23|42489.79
21:57:25|42488.24
21:57:26|42492.93
21:57:27|42491.24
21:57:27|42486.13
21:57:28|42486.13
21:57:29|42482.01
21:57:30|42485.77
21:57:31|42483.95
21:57:32|42483.95
21:57:33|42485.01
21:57:34|42489.89
21:57:35|42485.2
21:57:36|42486.41
21:57:38|42487.75
21:57:38|42489.63
21:57:40|42489.51
21:57:40|42487.99
21:57:42|42487.99
21:57:42|42488.82
21:57:43|42495.97
21:57:45|42492.61
21:57:46|42491.04
21:57:46|42493.63
21:57:47|42493.28
21:57:48|42490.26
21:57:49|42490.68
21:57:50|42490.94
21:57:51|42495.56
21:57:52|42498.46
21:57:53|42502.46
21:57:54|42509.38
21:57:55|42509.63
21:57:56|42509.75
21:57:58|42508.44
21:57:58|42508.98
21:57:59|42513.32
21:58:00|42510.42
21:58:02|42514.05
21:58:02|42511.66
21:58:03|42511.89
21:58:04|42512.28
21:58:05|42513.3
21:58:07|42512.19
21:58:07|42515.74
21:58:09|42517.68
21:58:09|42512.42
21:58:11|42513.64
21:58:12|42511.77
21:58:14|42513.19
21:58:15|42513.55
21:58:16|42513.17
21:58:17|42512.48
21:58:18|42512.33
21:58:19|42514.08
21:58:20|42510.04
21:58:21|42513.59
21:58:22|42513.59
21:58:23|42513.7
21:58:24|42513.8
21:58:25|42512.94
21:58:26|42512.72
21:58:27|42513.45
21:58:28|42514.08
21:58:29|42514.82
21:58:30|42514.83
21:58:31|42514.83
21:58:32|42521.87
21:58:33|42518.13
21:58:34|42519.62
21:58:35|42518.81
21:58:36|42518.83
21:58:37|42518.31
21:58:38|42518.
21:58:39|42518.
21:58:41|42519.26
21:58:41|42519.28
21:58:42|42519.39
21:58:43|42517.39
21:58:44|42517.88
21:58:45|42517.88
21:58:47|42525.
21:58:48|42526.09
21:58:48|42527.06
21:58:49|42531.23
21:58:50|42530.5
21:58:51|42545.71
21:58:53|42546.2
21:58:53|42547.88
21:58:55|42550.9
21:58:56|42552.
21:58:57|42555.5
21:58:57|42556.
21:58:59|42556.
21:59:00|42558.13
21:59:01|42557.31
21:59:01|42561.52
21:59:03|42561.13
21:59:03|42563.88
21:59:05|42560.81
21:59:05|42564.87
21:59:06|42565.83
21:59:08|42562.64
21:59:08|42557.41
21:59:10|42557.41
21:59:11|42566.02
21:59:13|42565.11
21:59:13|42571.87
21:59:15|42571.02
21:59:15|42569.79
21:59:16|42570.55
21:59:17|42570.77
21:59:18|42570.28
21:59:20|42573.15
21:59:20|42572.25
21:59:22|42570.61
21:59:22|42572.
21:59:24|42570.24
21:59:24|42571.96
21:59:25|42569.66
21:59:27|42562.56
21:59:28|42564.49
21:59:29|42567.31
21:59:29|42569.13
21:59:30|42569.21
21:59:32|42568.
21:59:32|42572.26
21:59:33|42570.48
21:59:35|42573.81
21:59:36|42570.64
21:59:37|42578.79
21:59:37|42576.29
21:59:39|42578.39
21:59:39|42580.
21:59:40|42592.39
21:59:41|42597.9
21:59:43|42594.
21:59:44|42595.74
21:59:45|42594.
21:59:46|42598.
21:59:47|42598.
21:59:48|42599.86
21:59:49|42602.04
21:59:50|42606.
21:59:51|42604.
21:59:52|42603.58
21:59:53|42603.29
21:59:54|42609.68
21:59:56|42606.
21:59:56|42606.53
21:59:57|42604.28
21:59:58|42605.61
21:59:59|42608.
22:00:00|42599.8
22:00:01|42606.
22:00:02|42612.05
22:00:03|42608.15
22:00:04|42607.82
22:00:05|42604.
22:00:07|42608.28
22:00:07|42615.48
22:00:08|42612.12
22:00:09|42609.98
22:00:10|42611.81
22:00:11|42617.99
22:00:13|42619.82
22:00:14|42620.14
22:00:15|42622.
22:00:16|42624.67
22:00:17|42627.43
22:00:18|42634.53
22:00:19|42628.
22:00:20|42626.4
22:00:20|42618.01
22:00:22|42630.24
22:00:23|42635.03
22:00:24|42636.02
22:00:25|42632.99
22:00:26|42635.47
22:00:27|42634.7
22:00:28|42633.87
22:00:29|42632.
22:00:30|42636.01
22:00:31|42635.55
22:00:32|42637.63
22:00:33|42636.
22:00:34|42632.38
22:00:35|42627.86
22:00:36|42620.48
22:00:37|42620.
22:00:38|42620.77
22:00:39|42619.18
22:00:40|42622.
22:00:41|42616.24
22:00:42|42607.26
22:00:43|42604.01
22:00:44|42599.56
22:00:45|42596.
22:00:46|42591.51
22:00:47|42582.05
22:00:48|42574.92
22:00:49|42580.16
22:00:50|42590.
22:00:51|42581.39
22:00:52|42577.78
22:00:53|42570.01
22:00:54|42570.19
22:00:55|42570.12
22:00:56|42568.91
22:00:57|42567.39
22:00:58|42568.12
22:00:59|42576.33
22:01:00|42574.68
22:01:01|42574.96
22:01:02|42576.28
22:01:03|42578.78
22:01:04|42576.05
22:01:05|42582.25
22:01:06|42580.
22:01:07|42584.9
22:01:08|42573.88
22:01:09|42568.93
22:01:10|42567.76
22:01:11|42573.4
22:01:12|42573.38
22:01:14|42571.67
22:01:15|42568.17
22:01:16|42570.86
22:01:18|42574.41
22:01:19|42574.14
22:01:20|42573.84
22:01:20|42573.07
22:01:22|42573.3
22:01:22|42572.12
22:01:24|42573.86
22:01:24|42577.13
22:01:26|42563.93
22:01:26|42565.99
22:01:28|42560.48
22:01:29|42551.49
22:01:30|42549.49
22:01:31|42552.21
22:01:32|42556.53
22:01:33|42555.37
22:01:34|42555.15
22:01:35|42552.28
22:01:36|42560.01
22:01:37|42566.89
22:01:38|42563.86
22:01:39|42564.13
22:01:40|42564.3
22:01:41|42575.99
22:01:42|42566.77
22:01:43|42571.88
22:01:44|42582.25
22:01:45|42582.79
22:01:46|42584.47
22:01:47|42578.56
22:01:48|42581.95
22:01:49|42579.57
22:01:50|42582.
22:01:51|42582.22
22:01:52|42578.68
22:01:53|42577.77
22:01:54|42575.54
22:01:55|42569.84
22:01:56|42568.77
22:01:57|42570.43
22:01:58|42581.99
22:01:59|42578.39
22:02:00|42569.74
22:02:01|42572.52
22:02:02|42580.9
22:02:03|42583.11
22:02:04|42581.49
22:02:05|42581.36
22:02:06|42590.
22:02:07|42588.23
22:02:08|42582.16
22:02:09|42575.27
22:02:10|42575.13
22:02:11|42568.54
22:02:12|42566.73
22:02:13|42563.92
22:02:15|42575.9
22:02:16|42578.
22:02:17|42570.49
22:02:18|42570.6
22:02:19|42569.71
22:02:20|42569.59
22:02:21|42584.93
22:02:22|42578.34
22:02:23|42579.03
22:02:24|42581.31
22:02:26|42581.31
22:02:26|42585.86
22:02:28|42582.15
22:02:28|42583.88
22:02:30|42585.22
22:02:30|42581.9
22:02:31|42576.6
22:02:33|42573.17
22:02:33|42572.25
22:02:35|42572.25
22:02:36|42573.1
22:02:36|42573.23
22:02:38|42569.94
22:02:39|42566.
22:02:40|42561.18
22:02:40|42561.29
22:02:42|42563.88
22:02:42|42574.01
22:02:44|42576.
22:02:45|42571.13
22:02:45|42572.68
22:02:46|42576.36
22:02:48|42580.
22:02:49|42580.48
22:02:50|42586.98
22:02:51|42588.48
22:02:52|42586.12
22:02:53|42580.07
22:02:54|42577.87
22:02:54|42577.22
22:02:56|42579.73
22:02:57|42582.
22:02:58|42580.01
22:02:58|42583.82
22:03:00|42590.48
22:03:01|42589.13
22:03:02|42595.
22:03:03|42595.5
22:03:04|42597.82
22:03:05|42598.82
22:03:06|42599.78
22:03:07|42600.02
22:03:08|42600.01
22:03:10|42600.
22:03:11|42600.12
22:03:11|42603.76
22:03:12|42598.12
22:03:14|42604.01
22:03:14|42604.01
22:03:15|42604.17
22:03:17|42603.23
22:03:17|42604.72
22:03:19|42603.72
22:03:19|42596.37
22:03:20|42595.35
22:03:22|42592.18
22:03:23|42592.18
22:03:24|42589.26
22:03:25|42589.26
22:03:26|42582.01
22:03:27|42583.87
22:03:28|42576.
22:03:29|42578.
22:03:30|42578.05
22:03:31|42579.23
22:03:32|42579.1
22:03:34|42579.36
22:03:34|42580.27
22:03:36|42585.54
22:03:36|42590.48
22:03:37|42592.97
22:03:39|42589.15
22:03:40|42589.15
22:03:40|42592.1
22:03:41|42595.22
22:03:42|42599.01
22:03:43|42602.04
22:03:44|42604.53
22:03:45|42603.68
22:03:46|42600.94
22:03:48|42601.41
22:03:48|42590.6
22:03:49|42589.4
22:03:50|42592.08
22:03:51|42591.42
22:03:52|42590.
22:03:53|42588.36
22:03:55|42587.16
22:03:56|42584.27
22:03:56|42579.28
22:03:57|42579.28
22:03:58|42579.66
22:03:59|42579.57
22:04:01|42579.94
22:04:01|42586.09
22:04:02|42584.13
22:04:03|42576.12
22:04:04|42576.12
22:04:05|42578.52
22:04:06|42608.
22:04:08|42611.03
22:04:08|42606.04
22:04:09|42608.77
22:04:10|42610.
22:04:11|42616.
22:04:12|42623.27
22:04:13|42620.03
22:04:14|42621.97
22:04:16|42608.33
22:04:18|42609.73
22:04:18|42610.04
22:04:19|42611.96
22:04:21|42609.15
22:04:22|42614.53
22:04:22|42619.65
22:04:24|42622.28
22:04:25|42621.34
22:04:26|42620.29
22:04:27|42617.06
22:04:28|42630.51
22:04:29|42628.36
22:04:30|42625.51
22:04:31|42636.8
22:04:32|42646.67
22:04:33|42649.15
22:04:34|42645.65
22:04:35|42653.16
22:04:36|42656.98
22:04:37|42658.69
22:04:38|42662.1
22:04:39|42664.05
22:04:40|42665.07
22:04:41|42668.16
22:04:42|42671.89
22:04:43|42668.9
22:04:44|42664.
22:04:45|42673.9
22:04:46|42674.2
22:04:47|42663.48
22:04:48|42661.69
22:04:49|42665.17
22:04:50|42645.97
22:04:51|42645.07
22:04:52|42652.
22:04:53|42645.48
22:04:54|42643.99
22:04:55|42651.81
22:04:56|42648.77
22:04:57|42651.33
22:04:58|42655.84
22:04:59|42659.29
22:05:00|42651.99
22:05:01|42651.79
22:05:02|42646.68
22:05:03|42641.85
22:05:04|42643.66
22:05:05|42643.23
22:05:06|42646.38
22:05:07|42660.
22:05:08|42655.85
22:05:09|42654.46
22:05:10|42653.4
22:05:11|42655.32
22:05:12|42659.12
22:05:13|42662.35
22:05:14|42665.54
22:05:15|42668.17
22:05:16|42672.
22:05:18|42675.01
22:05:20|42677.84
22:05:20|42687.49
22:05:21|42684.01
22:05:23|42684.13
22:05:23|42700.82
22:05:25|42685.88
22:05:26|42681.66
22:05:27|42685.01
22:05:27|42691.99
22:05:28|42685.39
22:05:30|42690.09
22:05:31|42683.51
22:05:33|42682.54
22:05:34|42684.15
22:05:35|42683.17
22:05:36|42684.39
22:05:37|42680.04
22:05:38|42675.74
22:05:39|42675.43
22:05:39|42678.12
22:05:40|42682.
22:05:42|42684.61
22:05:42|42680.01
22:05:44|42692.23
22:05:44|42700.01
22:05:46|42698.28
22:05:47|42700.38
22:05:48|42696.24
22:05:48|42693.38
22:05:49|42694.34
22:05:50|42694.34
22:05:52|42690.
22:05:52|42680.
22:05:53|42687.39
22:05:54|42688.33
22:05:55|42692.01
22:05:57|42692.26
22:05:57|42691.52
22:05:59|42685.76
22:05:59|42684.01
22:06:00|42678.92
22:06:02|42671.02
22:06:03|42670.41
22:06:03|42671.89
22:06:05|42680.72
22:06:06|42679.84
22:06:07|42672.41
22:06:08|42669.55
22:06:09|42667.37
22:06:09|42664.95
22:06:11|42665.35
22:06:11|42660.17
22:06:12|42662.55
22:06:14|42670.
22:06:15|42670.89
22:06:16|42670.26
22:06:17|42665.64
22:06:18|42665.82
22:06:19|42660.12
22:06:20|42657.12
22:06:22|42654.16
22:06:22|42657.72
22:06:23|42657.13
22:06:24|42655.39
22:06:26|42652.86
22:06:26|42648.03
22:06:27|42654.26
22:06:28|42650.
22:06:30|42649.3
22:06:30|42651.98
22:06:31|42651.97
22:06:32|42651.8
22:06:33|42649.35
22:06:34|42645.24
22:06:35|42643.83
22:06:36|42644.99
22:06:38|42644.74
22:06:38|42647.25
22:06:40|42649.99
22:06:40|42657.13
22:06:41|42650.93
22:06:42|42653.61
22:06:44|42655.66
22:06:44|42655.07
22:06:45|42652.31
22:06:47|42653.2
22:06:47|42651.56
22:06:49|42645.
22:06:50|42666.02
22:06:51|42666.57
22:06:52|42668.18
22:06:53|42663.91
22:06:54|42662.05
22:06:55|42656.23
22:06:56|42653.91
22:06:57|42655.17
22:06:58|42654.75
22:06:59|42645.3
22:07:00|42647.96
22:07:01|42643.88
22:07:02|42644.34
22:07:03|42642.53
22:07:04|42642.
22:07:05|42647.71
22:07:06|42650.71
22:07:07|42650.14
22:07:08|42649.03
22:07:09|42649.15
22:07:10|42650.01
22:07:11|42653.17
22:07:12|42652.
22:07:13|42657.01
22:07:14|42662.01
22:07:15|42663.31
22:07:16|42670.15
22:07:17|42672.76
22:07:18|42667.97
22:07:19|42665.7
22:07:21|42665.61
22:07:22|42662.12
22:07:22|42662.43
22:07:23|42660.83
22:07:24|42664.63
22:07:25|42661.3
22:07:26|42659.1
22:07:27|42652.13
22:07:29|42650.53
22:07:30|42650.
22:07:31|42647.75
22:07:32|42650.96
22:07:34|42650.12
22:07:35|42648.84
22:07:35|42648.59
22:07:37|42648.23
22:07:38|42646.
22:07:38|42647.72
22:07:40|42647.21
22:07:41|42657.58
22:07:42|42661.78
22:07:42|42665.54
22:07:44|42664.87
22:07:44|42664.2
22:07:45|42663.94
22:07:47|42664.43
22:07:48|42667.36
22:07:48|42666.
22:07:49|42665.28
22:07:50|42662.33
22:07:51|42662.32
22:07:52|42665.06
22:07:54|42664.
22:07:54|42664.
22:07:56|42665.34
22:07:56|42654.26
22:07:57|42652.78
22:07:58|42654.71
22:07:59|42654.84
22:08:00|42656.61
22:08:02|42655.68
22:08:02|42655.86
22:08:04|42650.34
22:08:05|42650.23
22:08:06|42648.3
22:08:07|42651.98
22:08:08|42649.76
22:08:09|42649.52
22:08:10|42653.16
22:08:11|42652.32
22:08:11|42649.75
22:08:12|42647.41
22:08:13|42648.65
22:08:15|42648.65
22:08:15|42645.09
22:08:17|42636.21
22:08:17|42632.31
22:08:19|42634.
22:08:20|42632.17
22:08:22|42634.33
22:08:23|42634.07
22:08:25|42633.85
22:08:25|42628.04
22:08:27|42628.04
22:08:28|42644.
22:08:29|42648.27
22:08:30|42647.22
22:08:31|42644.94
22:08:32|42636.9
22:08:32|42639.99
22:08:34|42634.33
22:08:35|42636.24
22:08:36|42633.83
22:08:36|42632.7
22:08:38|42633.86
22:08:39|42630.72
22:08:40|42636.
22:08:41|42634.92
22:08:42|42635.16
22:08:43|42640.48
22:08:44|42635.64
22:08:45|42632.25
22:08:46|42634.9
22:08:47|42633.41
22:08:48|42630.8
22:08:49|42627.41
22:08:50|42627.89
22:08:51|42628.35
22:08:52|42628.02
22:08:53|42630.68
22:08:54|42630.44
22:08:55|42633.2
22:08:56|42631.2
22:08:57|42631.2
22:08:58|42624.07
22:08:59|42623.09
22:09:00|42622.13
22:09:01|42635.01
22:09:02|42637.36
22:09:03|42637.86
22:09:04|42641.99
22:09:05|42644.07
22:09:06|42647.2
22:09:07|42646.54
22:09:08|42646.
22:09:09|42644.16
22:09:10|42646.01
22:09:11|42647.4
22:09:12|42647.5
22:09:13|42643.77
22:09:14|42648.05
22:09:15|42656.33
22:09:16|42664.75
22:09:17|42664.71
22:09:18|42666.97
22:09:19|42662.69
22:09:20|42662.82
22:09:21|42663.83
22:09:23|42658.79
22:09:24|42662.37
22:09:25|42662.01
22:09:26|42660.23
22:09:27|42657.6
22:09:28|42660.
22:09:30|42665.28
22:09:30|42665.28
22:09:32|42665.28
22:09:33|42662.53
22:09:34|42663.02
22:09:34|42667.71
22:09:36|42668.04
22:09:36|42666.47
22:09:37|42664.93
22:09:38|42665.63
22:09:40|42652.01
22:09:40|42656.12
22:09:42|42656.88
22:09:42|42655.48
22:09:44|42653.94
22:09:44|42654.84
22:09:45|42654.03
22:09:47|42655.63
22:09:48|42659.95
22:09:48|42666.
22:09:49|42670.71
22:09:51|42668.29
22:09:51|42666.74
22:09:52|42667.46
22:09:54|42667.46
22:09:55|42671.78
22:09:55|42667.79
22:09:56|42668.
22:09:58|42671.92
22:09:59|42669.51
22:09:59|42666.53
22:10:00|42662.75
22:10:01|42662.29
22:10:03|42679.36
22:10:03|42678.08
22:10:04|42679.73
22:10:05|42688.
22:10:06|42690.9
22:10:07|42694.
22:10:08|42697.34
22:10:09|42693.83
22:10:10|42685.94
22:10:12|42683.96
22:10:13|42676.55
22:10:13|42675.
22:10:15|42664.01
22:10:16|42658.15
22:10:17|42662.77
22:10:18|42654.76
22:10:19|42648.75
22:10:20|42650.26
22:10:20|42651.41
22:10:23|42650.9
22:10:24|42653.38
22:10:26|42652.38
22:10:27|42646.
22:10:28|42642.05
22:10:30|42650.01
22:10:30|42642.75
22:10:32|42641.63
22:10:33|42641.63
22:10:34|42643.8
22:10:35|42638.47
22:10:36|42638.19
22:10:37|42639.77
22:10:38|42636.25
22:10:39|42634.29
22:10:39|42637.54
22:10:41|42637.5
22:10:42|42637.11
22:10:43|42637.54
22:10:44|42644.04
22:10:45|42646.92
22:10:46|42648.
22:10:47|42648.51
22:10:48|42649.31
22:10:49|42648.63
22:10:50|42647.97
22:10:51|42649.13
22:10:52|42646.
22:10:53|42649.9
22:10:54|42649.87
22:10:56|42646.9
22:10:56|42648.
22:10:58|42648.
22:10:58|42651.12
22:10:59|42651.82
22:11:00|42647.81
22:11:01|42657.41
22:11:03|42663.86
22:11:03|42661.54
22:11:04|42666.41
22:11:05|42671.99
22:11:07|42669.35
22:11:07|42677.26
22:11:09|42673.86
22:11:09|42675.08
22:11:10|42677.73
22:11:11|42673.64
22:11:13|42673.31
22:11:13|42673.73
22:11:15|42682.03
22:11:16|42680.85
22:11:16|42681.26
22:11:17|42681.13
22:11:18|42670.51
22:11:20|42671.39
22:11:20|42669.48
22:11:22|42669.62
22:11:24|42669.5
22:11:25|42670.
22:11:25|42670.
22:11:26|42669.52
22:11:28|42669.4
22:11:28|42668.87
22:11:29|42671.35
22:11:31|42669.11
22:11:31|42669.21
22:11:32|42665.81
22:11:34|42665.55
22:11:35|42662.98
22:11:36|42663.38
22:11:37|42662.
22:11:38|42664.
22:11:39|42664.
22:11:40|42663.97
22:11:41|42662.49
22:11:42|42663.56
22:11:43|42664.67
22:11:44|42662.29
22:11:45|42662.
22:11:46|42664.73
22:11:47|42659.68
22:11:48|42659.68
22:11:49|42658.45
22:11:50|42659.73
22:11:51|42655.66
22:11:52|42665.18
22:11:53|42662.57
22:11:54|42668.07
22:11:55|42672.01
22:11:56|42666.26
22:11:57|42669.04
22:11:58|42667.85
22:11:59|42664.84
22:12:00|42665.6
22:12:01|42666.56
22:12:02|42669.04
22:12:03|42667.83
22:12:05|42671.91
22:12:05|42668.01
22:12:06|42668.19
22:12:08|42668.19
22:12:09|42666.4
22:12:09|42668.59
22:12:10|42670.
22:12:11|42668.12
22:12:12|42662.34
22:12:14|42660.
22:12:15|42655.82
22:12:16|42657.01
22:12:17|42653.25
22:12:17|42655.75
22:12:18|42655.75
22:12:20|42655.27
22:12:20|42649.98
22:12:22|42652.61
22:12:22|42653.66
22:12:24|42652.81
22:12:25|42651.91
22:12:26|42651.67
22:12:27|42646.76
22:12:28|42648.69
22:12:29|42647.78
22:12:31|42649.03
22:12:32|42659.72
22:12:32|42650.48
22:12:34|42651.85
22:12:35|42648.2
22:12:36|42649.48
22:12:37|42656.12
22:12:38|42656.24
22:12:38|42654.9
22:12:40|42656.93
22:12:41|42652.7
22:12:42|42652.96
22:12:43|42650.29
22:12:44|42651.73
22:12:45|42651.15
22:12:46|42657.73
22:12:47|42657.73
22:12:48|42656.99
22:12:49|42652.16
22:12:50|42652.1
22:12:51|42652.13
22:12:52|42650.
22:12:53|42644.53
22:12:54|42645.09
22:12:55|42645.11
22:12:56|42645.23
22:12:57|42640.34
22:12:58|42636.52
22:12:59|42639.58
22:13:00|42639.18
22:13:01|42636.67
22:13:03|42638.
22:13:03|42636.
22:13:04|42637.99
22:13:06|42641.86
22:13:06|42638.74
22:13:07|42642.
22:13:09|42644.11
22:13:10|42644.
22:13:10|42642.95
22:13:11|42646.17
22:13:12|42644.12
22:13:13|42643.07
22:13:14|42642.12
22:13:15|42641.93
22:13:17|42632.04
22:13:17|42635.88
22:13:19|42638.32
22:13:20|42639.98
22:13:21|42636.77
22:13:22|42639.16
22:13:23|42638.9
22:13:24|42640.12
22:13:25|42637.22
22:13:27|42635.66
22:13:28|42634.21
22:13:29|42634.12
22:13:30|42635.86
22:13:31|42630.96
22:13:32|42633.42
22:13:33|42631.52
22:13:34|42631.5
22:13:35|42633.17
22:13:36|42633.05
22:13:37|42632.72
22:13:38|42631.91
22:13:39|42631.91
22:13:40|42638.01
22:13:42|42636.87
22:13:42|42630.28
22:13:43|42630.28
22:13:44|42630.91
22:13:45|42634.01
22:13:47|42635.87
22:13:47|42628.78
22:13:49|42628.78
22:13:50|42627.4
22:13:50|42624.01
22:13:51|42621.35
22:13:53|42617.75
22:13:53|42610.
22:13:54|42611.74
22:13:55|42610.
22:13:56|42609.81
22:13:58|42606.61
22:13:58|42608.3
22:14:00|42610.
22:14:01|42612.1
22:14:01|42615.78
22:14:03|42616.78
22:14:03|42614.05
22:14:05|42613.19
22:14:05|42613.32
22:14:07|42615.32
22:14:08|42615.73
22:14:08|42616.
22:14:09|42614.53
22:14:11|42616.01
22:14:12|42614.87
22:14:12|42615.1
22:14:14|42611.95
22:14:15|42611.95
22:14:16|42611.95
22:14:16|42611.95
22:14:17|42607.18
22:14:19|42609.74
22:14:20|42610.67
22:14:20|42610.67
22:14:22|42611.16
22:14:22|42606.19
22:14:23|42609.96
22:14:24|42607.93
22:14:26|42607.67
22:14:27|42608.87
22:14:28|42609.72
22:14:30|42611.86
22:14:31|42613.01
22:14:31|42611.38
22:14:32|42609.95
22:14:34|42604.55
22:14:34|42602.12
22:14:35|42605.63
22:14:36|42605.63
22:14:38|42606.64
22:14:39|42604.75
22:14:39|42604.01
22:14:41|42606.42
22:14:42|42606.18
22:14:42|42606.18
22:14:44|42606.22
22:14:45|42609.98
22:14:46|42608.12
22:14:47|42608.
22:14:48|42606.99
22:14:48|42607.53
22:14:50|42607.53
22:14:50|42605.87
22:14:52|42607.25
22:14:53|42605.4
22:14:54|42606.63
22:14:55|42613.35
22:14:56|42610.49
22:14:57|42608.32
22:14:58|42607.14
22:14:59|42606.31
22:15:00|42606.31
22:15:01|42606.99
22:15:02|42607.89
22:15:03|42605.88
22:15:04|42603.9
22:15:05|42604.94
22:15:06|42601.99
22:15:07|42600.95
22:15:08|42598.
22:15:09|42595.28
22:15:10|42590.57
22:15:11|42594.4
22:15:12|42588.13
22:15:13|42588.36
22:15:14|42590.44
22:15:15|42590.18
22:15:16|42588.03
22:15:17|42588.03
22:15:18|42588.36
22:15:19|42585.94
22:15:20|42585.35
22:15:21|42590.12
22:15:22|42595.73
22:15:23|42592.08
22:15:24|42592.08
22:15:25|42597.6
22:15:26|42598.17
22:15:28|42600.96
22:15:29|42599.86
22:15:29|42599.95
22:15:31|42599.64
22:15:32|42592.
22:15:33|42594.57
22:15:34|42588.29
22:15:35|42589.52
22:15:36|42589.38
22:15:37|42590.2
22:15:38|42588.18
22:15:39|42581.93
22:15:40|42580.18
22:15:41|42579.99
22:15:42|42581.51
22:15:43|42575.81
22:15:44|42576.95
22:15:45|42577.48
22:15:46|42570.12
22:15:47|42572.3
22:15:48|42568.14
22:15:49|42568.
22:15:50|42569.66
22:15:51|42569.21
22:15:53|42566.26
22:15:53|42565.72
22:15:54|42566.88
22:15:55|42564.15
22:15:57|42561.25
22:15:58|42563.2
22:15:59|42563.56
22:16:00|42563.32
22:16:01|42568.7
22:16:02|42567.33
22:16:03|42572.03
22:16:04|42570.31
22:16:06|42570.85
22:16:06|42571.43
22:16:07|42570.
22:16:09|42564.21
22:16:09|42561.45
22:16:10|42564.55
22:16:12|42565.03
22:16:13|42562.58
22:16:13|42563.
22:16:15|42562.65
22:16:16|42560.21
22:16:16|42557.62
22:16:18|42562.65
22:16:18|42562.98
22:16:19|42561.43
22:16:21|42562.81
22:16:21|42560.52
22:16:22|42559.41
22:16:23|42557.54
22:16:25|42560.
22:16:26|42560.49
22:16:26|42563.69
22:16:28|42562.24
22:16:29|42562.
22:16:29|42557.98
22:16:31|42559.97
22:16:32|42558.87
22:16:33|42562.
22:16:34|42562.
22:16:35|42561.2
22:16:35|42561.56
22:16:37|42561.56
22:16:38|42560.67
22:16:39|42559.99
22:16:40|42556.69
22:16:40|42555.73
22:16:41|42555.87
22:16:43|42555.9
22:16:44|42548.63
22:16:45|42558.
22:16:46|42554.64
22:16:47|42552.87
22:16:48|42553.89
22:16:49|42553.91
22:16:50|42555.47
22:16:51|42552.9
22:16:52|42552.27
22:16:53|42548.79
22:16:54|42554.07
22:16:55|42550.83
22:16:56|42554.08
22:16:57|42548.44
22:16:58|42548.48
22:16:59|42544.51
22:17:00|42537.84
22:17:01|42541.19
22:17:02|42537.33
22:17:03|42537.33
22:17:04|42544.78
22:17:05|42540.62
22:17:06|42540.11
22:17:07|42540.34
22:17:08|42544.54
22:17:09|42553.97
22:17:10|42550.53
22:17:11|42559.11
22:17:12|42560.15
22:17:13|42561.22
22:17:14|42561.99
22:17:15|42560.14
22:17:16|42561.51
22:17:17|42560.7
22:17:18|42556.22
22:17:19|42554.51
22:17:20|42554.64
22:17:21|42546.19
22:17:22|42542.01
22:17:23|42545.81
22:17:24|42545.84
22:17:25|42545.77
22:17:26|42539.62
22:17:27|42538.52
22:17:28|42538.13
22:17:29|42537.42
22:17:30|42537.4
22:17:32|42537.16
22:17:32|42538.69
22:17:34|42538.93
22:17:35|42539.55
22:17:36|42542.42
22:17:37|42534.95
22:17:38|42542.49
22:17:39|42542.54
22:17:40|42542.27
22:17:41|42544.28
22:17:42|42540.03
22:17:43|42539.29
22:17:44|42541.86
22:17:45|42541.38
22:17:46|42546.29
22:17:47|42544.48
22:17:48|42547.28
22:17:49|42545.82
22:17:50|42545.99
22:17:51|42541.28
22:17:52|42539.92
22:17:53|42534.87
22:17:54|42536.33
22:17:55|42536.45
22:17:56|42531.
22:17:57|42531.28
22:17:58|42540.74
22:17:59|42541.77
22:18:00|42545.51
22:18:02|42545.92
22:18:02|42550.35
22:18:03|42546.87
22:18:05|42541.16
22:18:05|42541.22
22:18:06|42541.08
22:18:07|42540.95
22:18:08|42540.11
22:18:09|42540.11
22:18:11|42536.59
22:18:12|42537.83
22:18:12|42538.31
22:18:13|42536.58
22:18:15|42542.46
22:18:15|42540.93
22:18:16|42543.87
22:18:17|42548.61
22:18:18|42546.17
22:18:19|42536.28
22:18:21|42537.58
22:18:22|42540.59
22:18:23|42540.4
22:18:24|42539.08
22:18:25|42537.52
22:18:26|42536.93
22:18:27|42537.23
22:18:28|42536.8
22:18:29|42538.91
22:18:31|42543.98
22:18:32|42554.21
22:18:33|42552.31
22:18:35|42558.63
22:18:36|42569.16
22:18:37|42569.44
22:18:38|42575.64
22:18:40|42572.
22:18:41|42569.25
22:18:42|42573.88
22:18:43|42570.
22:18:44|42571.99
22:18:44|42577.99
22:18:45|42572.65
22:18:47|42580.46
22:18:47|42576.3
22:18:48|42576.3
22:18:50|42564.03
22:18:51|42567.63
22:18:51|42567.98
22:18:53|42563.88
22:18:53|42558.57
22:18:54|42556.62
22:18:56|42554.77
22:18:57|42556.28
22:18:58|42556.92
22:18:59|42555.94
22:19:00|42554.01
22:19:01|42552.41
22:19:02|42557.4
22:19:03|42557.01
22:19:04|42557.72
22:19:05|42559.99
22:19:06|42558.85
22:19:07|42554.45
22:19:08|42554.18
22:19:09|42552.73
22:19:10|42556.4
22:19:11|42556.75
22:19:12|42558.44
22:19:13|42552.96
22:19:14|42559.
22:19:15|42560.48
22:19:16|42560.01
22:19:17|42561.46
22:19:18|42558.73
22:19:19|42558.73
22:19:20|42566.16
22:19:21|42570.48
22:19:22|42568.24
22:19:23|42562.13
22:19:24|42562.89
22:19:25|42564.29
22:19:26|42558.14
22:19:27|42562.91
22:19:28|42562.91
22:19:29|42560.99
22:19:30|42560.14
22:19:32|42559.34
22:19:33|42559.34
22:19:34|42560.26
22:19:35|42560.26
22:19:36|42560.72
22:19:37|42559.86
22:19:38|42561.32
22:19:39|42561.32
22:19:39|42562.03
22:19:41|42561.53
22:19:42|42562.75
22:19:43|42566.29
22:19:44|42567.41
22:19:45|42566.32
22:19:46|42569.75
22:19:47|42570.76
22:19:47|42571.37
22:19:49|42571.37
22:19:50|42570.16
22:19:51|42571.57
22:19:52|42571.2
22:19:52|42571.47
22:19:54|42571.44
22:19:55|42573.3
22:19:56|42577.87
22:19:57|42578.
22:19:58|42576.
22:19:59|42569.97
22:20:00|42571.74
22:20:01|42571.57
22:20:02|42576.
22:20:03|42578.28
22:20:04|42581.54
22:20:05|42587.64
22:20:07|42590.06
22:20:07|42589.71
22:20:08|42596.
22:20:09|42596.08
22:20:10|42595.19
22:20:11|42599.76
22:20:13|42597.75
22:20:13|42601.26
22:20:14|42601.71
22:20:15|42601.7
22:20:16|42602.07
22:20:18|42603.19
22:20:19|42606.89
22:20:20|42594.63
22:20:20|42594.12
22:20:21|42594.85
22:20:22|42595.13
22:20:23|42595.75
22:20:24|42597.66
22:20:25|42596.6
22:20:26|42597.76
22:20:28|42595.8
22:20:28|42591.06
22:20:29|42592.
22:20:30|42595.07
22:20:32|42597.45
22:20:34|42597.91
22:20:35|42596.65
22:20:36|42597.13
22:20:37|42595.91
22:20:38|42598.61
22:20:39|42596.28
22:20:41|42602.11
22:20:42|42604.41
22:20:42|42604.34
22:20:44|42603.33
22:20:45|42604.48
22:20:46|42604.4
22:20:46|42603.93
22:20:48|42603.85
22:20:49|42606.97
22:20:51|42608.19
22:20:51|42611.14
22:20:52|42611.06
22:20:54|42611.39
22:20:54|42612.6
22:20:56|42612.2
22:20:56|42613.04
22:20:57|42611.15
22:20:59|42610.27
22:20:59|42611.13
22:21:01|42611.51
22:21:01|42611.51
22:21:02|42615.1
22:21:04|42616.48
22:21:04|42618.07
22:21:06|42619.47
22:21:07|42616.95
22:21:08|42618.38
22:21:08|42618.27
22:21:10|42612.13
22:21:11|42614.8
22:21:12|42617.28
22:21:13|42621.14
22:21:13|42619.84
22:21:15|42621.35
22:21:16|42606.13
22:21:17|42599.27
22:21:18|42596.23
22:21:19|42597.13
22:21:20|42596.73
22:21:22|42601.36
22:21:22|42606.03
22:21:24|42602.26
22:21:24|42604.9
22:21:25|42599.57
22:21:26|42601.73
22:21:27|42600.01
22:21:29|42600.41
22:21:30|42601.99
22:21:30|42602.87
22:21:31|42599.35
22:21:32|42601.15
22:21:34|42600.62
22:21:34|42600.62
22:21:37|42604.16
22:21:38|42604.29
22:21:39|42603.4
22:21:40|42602.52
22:21:41|42602.4
22:21:42|42604.11
22:21:43|42603.99
22:21:44|42605.05
22:21:45|42603.02
22:21:46|42603.02
22:21:47|42600.
22:21:48|42595.44
22:21:50|42594.8
22:21:51|42594.8
22:21:52|42597.98
22:21:53|42597.98
22:21:53|42597.15
22:21:55|42587.27
22:21:55|42587.89
22:21:56|42588.14
22:21:58|42585.12
22:21:58|42583.05
22:22:00|42585.38
22:22:00|42581.3
22:22:02|42582.17
22:22:02|42581.39
22:22:04|42578.7
22:22:04|42562.04
22:22:05|42559.53
22:22:07|42556.05
22:22:08|42546.89
22:22:09|42540.
22:22:10|42539.21
22:22:11|42539.45
22:22:11|42538.55
22:22:13|42536.01
22:22:14|42538.9
22:22:15|42538.29
22:22:15|42533.34
22:22:17|42534.
22:22:18|42537.88
22:22:19|42536.03
22:22:19|42536.12
22:22:21|42549.88
22:22:22|42549.13
22:22:23|42548.28
22:22:24|42548.
22:22:25|42549.75
22:22:26|42546.
22:22:27|42546.53
22:22:28|42542.51
22:22:29|42546.43
22:22:31|42544.12
22:22:31|42545.68
22:22:32|42542.97
22:22:34|42544.17
22:22:35|42545.77
22:22:36|42544.05
22:22:37|42544.05
22:22:38|42546.78
22:22:39|42547.05
22:22:40|42544.29
22:22:41|42546.01
22:22:42|42544.46
22:22:43|42542.01
22:22:44|42536.16
22:22:45|42542.
22:22:46|42536.11
22:22:47|42541.
22:22:48|42541.
22:22:49|42539.5
22:22:50|42540.61
22:22:51|42543.98
22:22:52|42540.48
22:22:53|42539.69
22:22:54|42542.16
22:22:55|42542.93
22:22:56|42544.16
22:22:57|42542.86
22:22:58|42543.19
22:22:59|42542.51
22:23:01|42547.11
22:23:02|42545.49
22:23:03|42545.49
22:23:04|42546.71
22:23:05|42546.8
22:23:06|42546.17
22:23:07|42546.17
22:23:07|42546.81
22:23:09|42547.95
22:23:10|42540.29
22:23:11|42540.55
22:23:13|42543.38
22:23:13|42543.28
22:23:14|42542.21
22:23:15|42543.99
22:23:16|42546.02
22:23:17|42542.66
22:23:18|42552.01
22:23:19|42549.78
22:23:20|42550.52
22:23:21|42552.9
22:23:23|42549.27
22:23:23|42549.96
22:23:25|42549.96
22:23:27|42547.55
22:23:27|42550.44
22:23:28|42551.74
22:23:30|42550.
22:23:30|42550.
22:23:31|42551.74
22:23:32|42556.39
22:23:33|42552.9
22:23:35|42552.9
22:23:37|42553.02
22:23:38|42554.24
22:23:39|42551.82
22:23:40|42553.49
22:23:41|42553.62
22:23:43|42553.62
22:23:43|42553.61
22:23:45|42553.85
22:23:46|42553.08
22:23:47|42552.88
22:23:48|42552.88
22:23:49|42553.91
22:23:50|42552.98
22:23:51|42552.98
22:23:52|42553.38
22:23:53|42553.38
22:23:54|42553.38
22:23:55|42553.38
22:23:56|42552.57
22:23:57|42553.5
22:23:58|42553.5
22:23:59|42552.93
22:24:00|42552.93
22:24:02|42552.97
22:24:03|42552.51
22:24:03|42553.5
22:24:04|42552.31
22:24:06|42550.94
22:24:06|42552.61
22:24:07|42552.46
22:24:09|42553.48
22:24:09|42553.51
22:24:11|42553.43
22:24:11|42545.37
22:24:12|42547.76
22:24:14|42549.2
22:24:15|42556.62
22:24:15|42556.78
22:24:16|42550.
22:24:18|42549.37
22:24:19|42550.99
22:24:20|42550.52
22:24:21|42550.67
22:24:22|42552.1
22:24:22|42552.79
22:24:23|42554.72
22:24:24|42552.01
22:24:25|42552.25
22:24:27|42550.01
22:24:28|42552.13
22:24:28|42552.
22:24:30|42551.7
22:24:31|42550.27
22:24:31|42551.2
22:24:33|42549.64
22:24:34|42548.74
22:24:35|42550.05
22:24:35|42547.91
22:24:37|42547.91
22:24:38|42548.96
22:24:39|42553.66
22:24:40|42553.66
22:24:41|42551.41
22:24:41|42551.14
22:24:44|42550.75
22:24:45|42550.59
22:24:46|42551.2
22:24:46|42551.32
22:24:48|42551.32
22:24:49|42547.91
22:24:49|42550.71
22:24:51|42550.71
22:24:51|42553.06
22:24:52|42553.06
22:24:54|42553.22
22:24:55|42552.16
22:24:56|42552.28
22:24:56|42559.57
22:24:58|42558.83
22:24:59|42556.59
22:24:59|42556.17
22:25:01|42555.05
22:25:02|42555.8
22:25:03|42554.62
22:25:03|42556.13
22:25:05|42557.58
22:25:06|42557.58
22:25:07|42554.49
22:25:08|42562.25
22:25:08|42566.76
22:25:09|42563.98
22:25:11|42563.99
22:25:12|42563.99
22:25:12|42563.98
22:25:14|42563.23
22:25:15|42564.24
22:25:16|42558.47
22:25:17|42559.84
22:25:18|42562.67
22:25:18|42560.02
22:25:20|42547.53
22:25:21|42549.45
22:25:21|42546.96
22:25:23|42550.68
22:25:24|42550.42
22:25:25|42547.69
22:25:26|42547.55
22:25:26|42549.32
22:25:28|42548.16
22:25:29|42548.17
22:25:29|42549.1
22:25:31|42549.37
22:25:31|42550.94
22:25:33|42548.64
22:25:34|42549.58
22:25:35|42549.28
22:25:36|42550.57
22:25:36|42547.74
22:25:39|42550.25
22:25:39|42551.33
22:25:40|42548.58
22:25:41|42547.9
22:25:43|42549.62
22:25:43|42546.
22:25:44|42533.35
22:25:45|42533.95
22:25:46|42538.74
22:25:48|42536.74
22:25:49|42535.25
22:25:50|42533.45
22:25:50|42535.69
22:25:52|42535.56
22:25:53|42533.92
22:25:53|42531.48
22:25:55|42530.
22:25:56|42531.19
22:25:56|42529.45
22:25:58|42531.19
22:25:59|42531.07
22:25:59|42533.42
22:26:01|42528.16
22:26:02|42528.36
22:26:03|42523.
22:26:04|42520.59
22:26:05|42524.02
22:26:06|42521.62
22:26:07|42520.
22:26:08|42518.13
22:26:09|42519.01
22:26:10|42515.67
22:26:12|42512.25
22:26:12|42509.98
22:26:13|42502.
22:26:14|42502.35
22:26:15|42496.7
22:26:17|42496.
22:26:17|42498.5
22:26:18|42491.91
22:26:19|42495.86
22:26:20|42492.
22:26:21|42486.12
22:26:22|42482.28
22:26:24|42480.53
22:26:24|42478.1
22:26:25|42483.28
22:26:27|42479.02
22:26:27|42478.9
22:26:28|42480.13
22:26:30|42490.96
22:26:30|42491.79
22:26:31|42491.28
22:26:32|42490.46
22:26:33|42492.27
22:26:34|42492.33
22:26:35|42495.22
22:26:36|42494.
22:26:38|42495.88
22:26:39|42492.3
22:26:40|42494.12
22:26:41|42490.25
22:26:43|42490.25
22:26:43|42490.25
22:26:45|42490.19
22:26:46|42495.16
22:26:47|42485.98
22:26:48|42483.13
22:26:49|42477.1
22:26:50|42481.49
22:26:51|42475.59
22:26:52|42477.47
22:26:53|42472.6
22:26:54|42475.86
22:26:55|42477.11
22:26:56|42476.11
22:26:57|42474.73
22:26:58|42474.78
22:26:59|42471.38
22:27:00|42474.08
22:27:01|42472.57
22:27:02|42461.99
22:27:03|42455.98
22:27:05|42454.26
22:27:06|42458.18
22:27:07|42457.86
22:27:07|42459.
22:27:09|42454.42
22:27:10|42448.
22:27:11|42452.79
22:27:12|42438.03
22:27:13|42440.71
22:27:13|42448.01
22:27:15|42450.63
22:27:15|42450.52
22:27:17|42455.04
22:27:18|42451.31
22:27:20|42444.
22:27:21|42449.38
22:27:22|42446.23
22:27:22|42446.03
22:27:23|42446.31
22:27:24|42445.67
22:27:25|42443.67
22:27:26|42446.
22:27:27|42450.
22:27:28|42450.16
22:27:29|42450.82
22:27:30|42451.45
22:27:31|42451.7
22:27:33|42435.92
22:27:33|42436.84
22:27:34|42440.41
22:27:35|42440.
22:27:36|42438.54
22:27:37|42434.85
22:27:39|42430.64
22:27:40|42433.54
22:27:41|42431.43
22:27:42|42428.85
22:27:44|42418.28
22:27:45|42416.04
22:27:46|42417.41
22:27:47|42421.36
22:27:48|42421.21
22:27:49|42427.57
22:27:50|42422.94
22:27:50|42436.33
22:27:52|42438.3
22:27:53|42439.59
22:27:54|42440.79
22:27:55|42441.64
22:27:56|42425.08
22:27:57|42426.27
22:27:57|42429.72
22:27:59|42429.54
22:28:00|42429.59
22:28:01|42431.14
22:28:02|42431.14
22:28:02|42430.25
22:28:04|42429.37
22:28:05|42427.04
22:28:06|42429.27
22:28:07|42428.13
22:28:07|42427.93
22:28:09|42416.39
22:28:09|42418.01
22:28:11|42418.01
22:28:12|42416.6
22:28:13|42421.46
22:28:14|42418.39
22:28:15|42415.67
22:28:16|42416.31
22:28:17|42418.
22:28:19|42421.88
22:28:19|42419.14
22:28:20|42419.14
22:28:21|42417.49
22:28:22|42419.42
22:28:23|42420.16
22:28:24|42422.01
22:28:25|42423.75
22:28:26|42416.15
22:28:27|42420.12
22:28:28|42420.12
22:28:29|42422.02
22:28:30|42420.52
22:28:32|42420.52
22:28:33|42424.08
22:28:33|42424.08
22:28:35|42427.58
22:28:35|42425.58
22:28:37|42422.87
22:28:37|42422.15
22:28:39|42423.98
22:28:39|42422.
22:28:40|42419.99
22:28:41|42420.16
22:28:43|42421.2
22:28:43|42420.19
22:28:45|42420.19
22:28:46|42419.92
22:28:47|42417.61
22:28:48|42417.49
22:28:49|42417.98
22:28:50|42417.6
22:28:51|42417.5
22:28:52|42415.
22:28:53|42413.8
22:28:54|42410.
22:28:55|42413.22
22:28:56|42408.38
22:28:57|42405.79
22:28:59|42406.17
22:29:00|42409.21
22:29:00|42409.84
22:29:01|42409.84
22:29:02|42410.79
22:29:04|42409.01
22:29:05|42409.71
22:29:05|42409.57
22:29:06|42408.12
22:29:07|42404.49
22:29:08|42408.12
22:29:09|42400.
22:29:10|42392.87
22:29:11|42392.29
22:29:12|42389.57
22:29:14|42388.76
22:29:14|42389.19
22:29:16|42389.83
22:29:17|42386.97
22:29:17|42385.75
22:29:18|42384.83
22:29:19|42389.4
22:29:20|42389.03
22:29:21|42387.49
22:29:23|42393.05
22:29:23|42392.
22:29:24|42388.81
22:29:25|42387.85
22:29:26|42387.82
22:29:27|42389.88
22:29:29|42392.86
22:29:29|42391.42
22:29:31|42391.88
22:29:32|42394.8
22:29:32|42395.22
22:29:33|42399.
22:29:34|42399.
22:29:35|42396.02
22:29:36|42398.
22:29:38|42398.
22:29:38|42397.97
22:29:39|42391.6
22:29:41|42392.84
22:29:42|42390.42
22:29:43|42392.67
22:29:44|42391.57
22:29:45|42389.7
22:29:46|42385.4
22:29:47|42380.51
22:29:48|42382.12
22:29:49|42380.82
22:29:50|42372.92
22:29:51|42372.94
22:29:52|42375.31
22:29:53|42375.2
22:29:54|42372.17
22:29:55|42376.89
22:29:56|42379.14
22:29:57|42377.27
22:29:58|42376.
22:29:59|42376.2
22:30:00|42372.55
22:30:01|42374.03
22:30:02|42375.52
22:30:04|42377.64
22:30:04|42372.12
22:30:05|42357.32
22:30:07|42353.33
22:30:07|42351.92
22:30:08|42355.96
22:30:09|42357.05
22:30:10|42356.4
22:30:11|42359.81
22:30:12|42358.
22:30:14|42349.63
22:30:14|42348.01
22:30:16|42342.99
22:30:16|42344.3
22:30:17|42342.43
22:30:18|42342.83
22:30:19|42337.83
22:30:20|42338.99
22:30:21|42338.02
22:30:22|42337.31
22:30:23|42336.14
22:30:24|42338.22
22:30:25|42328.
22:30:26|42331.65
22:30:27|42327.08
22:30:28|42324.85
22:30:29|42322.43
22:30:30|42320.
22:30:31|42320.
22:30:32|42309.99
22:30:33|42312.35
22:30:34|42308.81
22:30:36|42306.17
22:30:36|42308.27
22:30:37|42309.15
22:30:38|42308.99
22:30:39|42308.21
22:30:40|42310.12
22:30:42|42316.02
22:30:43|42309.31
22:30:44|42306.31
22:30:44|42306.66
22:30:46|42312.36
22:30:47|42305.42
22:30:48|42307.41
22:30:49|42309.37
22:30:50|42299.7
22:30:51|42292.01
22:30:52|42293.88
22:30:53|42290.82
22:30:54|42288.7
22:30:55|42286.12
22:30:56|42288.01
22:30:57|42292.
22:30:58|42290.
22:30:59|42290.48
22:31:00|42294.06
22:31:01|42292.
22:31:02|42296.7
22:31:04|42300.97
22:31:05|42306.
22:31:05|42304.83
22:31:06|42283.53
22:31:07|42287.7
22:31:09|42285.94
22:31:09|42285.03
22:31:10|42285.21
22:31:11|42282.
22:31:12|42281.63
22:31:13|42277.47
22:31:14|42263.81
22:31:15|42264.49
22:31:16|42262.
22:31:18|42254.66
22:31:18|42254.
22:31:20|42230.
22:31:21|42226.
22:31:21|42219.01
22:31:22|42220.13
22:31:24|42219.56
22:31:24|42219.28
22:31:25|42227.74
22:31:26|42226.01
22:31:27|42224.
22:31:29|42240.18
22:31:30|42222.03
22:31:31|42223.49
22:31:32|42215.68
22:31:33|42216.99
22:31:34|42218.53
22:31:34|42218.24
22:31:35|42220.6
22:31:36|42217.22
22:31:37|42211.99
22:31:38|42204.24
22:31:39|42200.59
22:31:41|42198.11
22:31:41|42184.23
22:31:43|42178.
22:31:45|42169.4
22:31:46|42167.58
22:31:46|42157.98
22:31:48|42158.
22:31:49|42158.28
22:31:50|42167.73
22:31:51|42164.27
22:31:52|42167.05
22:31:53|42166.31
22:31:54|42164.16
22:31:54|42166.65
22:31:56|42164.12
22:31:57|42143.03
22:31:58|42143.25
22:31:58|42145.07
22:32:00|42141.11
22:32:00|42149.36
22:32:02|42162.29
22:32:03|42174.27
22:32:03|42204.
22:32:06|42228.05
22:32:06|42232.54
22:32:07|42222.
22:32:09|42231.6
22:32:10|42242.
22:32:10|42253.54
22:32:12|42267.84
22:32:13|42279.95
22:32:14|42274.48
22:32:15|42279.
22:32:16|42277.77
22:32:17|42274.01
22:32:18|42265.01
22:32:19|42263.76
22:32:20|42250.
22:32:21|42242.07
22:32:22|42237.73
22:32:23|42232.69
22:32:24|42219.47
22:32:25|42207.34
22:32:26|42205.86
22:32:27|42205.86
22:32:28|42205.85
22:32:29|42200.21
22:32:30|42198.91
22:32:31|42195.13
22:32:32|42192.01
22:32:33|42182.
22:32:34|42187.69
22:32:35|42186.06
22:32:36|42189.55
22:32:37|42189.84
22:32:38|42190.62
22:32:39|42177.82
22:32:40|42174.93
22:32:41|42172.29
22:32:42|42168.16
22:32:43|42159.88
22:32:45|42163.53
22:32:46|42156.49
22:32:47|42147.87
22:32:48|42148.01
22:32:49|42150.92
22:32:50|42144.
22:32:51|42156.25
22:32:52|42162.01
22:32:54|42176.71
22:32:55|42177.45
22:32:55|42175.6
22:32:56|42173.51
22:32:58|42172.56
22:32:58|42180.01
22:33:00|42181.09
22:33:01|42181.3
22:33:01|42185.97
22:33:03|42184.
22:33:04|42181.85
22:33:05|42179.42
22:33:06|42185.35
22:33:07|42183.21
22:33:08|42187.51
22:33:09|42186.01
22:33:10|42194.47
22:33:11|42208.65
22:33:12|42211.54
22:33:13|42224.12
22:33:14|42227.2
22:33:15|42228.49
22:33:16|42211.98
22:33:17|42229.36
22:33:18|42224.78
22:33:19|42221.43
22:33:20|42222.27
22:33:21|42223.78
22:33:22|42224.82
22:33:23|42223.04
22:33:24|42220.64
22:33:25|42211.56
22:33:26|42199.3
22:33:27|42188.
22:33:28|42187.84
22:33:29|42178.19
22:33:30|42183.54
22:33:31|42190.41
22:33:32|42193.54
22:33:33|42200.5
22:33:34|42203.49
22:33:35|42206.17
22:33:36|42212.08
22:33:37|42209.12
22:33:38|42221.45
22:33:39|42223.5
22:33:40|42228.37
22:33:41|42226.5
22:33:42|42224.46
22:33:43|42226.32
22:33:44|42224.56
22:33:46|42223.14
22:33:47|42232.2
22:33:48|42231.36
22:33:49|42242.9
22:33:50|42245.31
22:33:51|42243.92
22:33:52|42240.84
22:33:53|42240.02
22:33:54|42245.83
22:33:55|42245.71
22:33:56|42251.01
22:33:57|42253.29
22:33:58|42253.
22:33:59|42256.63
22:34:01|42256.04
22:34:01|42258.7
22:34:02|42256.05
22:34:04|42252.
22:34:04|42254.42
22:34:06|42254.65
22:34:07|42256.87
22:34:07|42259.86
22:34:08|42256.86
22:34:10|42260.
22:34:10|42259.1
22:34:11|42262.1
22:34:12|42261.04
22:34:13|42261.7
22:34:15|42267.61
22:34:16|42269.73
22:34:17|42273.57
22:34:17|42276.55
22:34:19|42278.12
22:34:19|42278.81
22:34:21|42281.91
22:34:21|42283.05
22:34:23|42285.34
22:34:23|42287.07
22:34:24|42288.36
22:34:26|42288.79
22:34:26|42289.27
22:34:27|42294.06
22:34:28|42290.87
22:34:29|42289.08
22:34:31|42286.13
22:34:31|42286.99
22:34:32|42291.98
22:34:33|42288.25
22:34:35|42284.93
22:34:35|42286.17
22:34:36|42270.03
22:34:37|42266.89
22:34:38|42259.28
22:34:39|42255.68
22:34:40|42255.35
22:34:41|42258.01
22:34:42|42259.13
22:34:44|42252.22
22:34:45|42251.83
22:34:45|42251.7
22:34:47|42249.75
22:34:48|42247.54
22:34:49|42247.79
22:34:50|42249.46
22:34:52|42250.95
22:34:53|42251.1
22:34:53|42253.18
22:34:54|42250.27
22:34:55|42249.82
22:34:56|42245.59
22:34:57|42237.25
22:34:59|42234.91
22:35:00|42233.36
22:35:00|42236.5
22:35:02|42233.26
22:35:02|42230.97
22:35:03|42228.54
22:35:04|42219.29
22:35:05|42220.64
22:35:06|42217.17
22:35:07|42215.46
22:35:09|42209.
22:35:09|42208.39
22:35:10|42205.03
22:35:11|42210.9
22:35:13|42202.01
22:35:13|42202.84
22:35:15|42200.
22:35:15|42200.04
22:35:16|42209.8
22:35:17|42219.43
22:35:18|42232.17
22:35:19|42239.99
22:35:21|42250.87
22:35:21|42253.08
22:35:22|42255.79
22:35:24|42249.98
22:35:24|42256.41
22:35:25|42266.79
22:35:26|42273.63
22:35:27|42281.26
22:35:28|42282.31
22:35:29|42286.8
22:35:30|42283.81
22:35:31|42281.54
22:35:32|42282.01
22:35:33|42281.52
22:35:34|42286.16
22:35:35|42282.63
22:35:36|42285.89
22:35:37|42287.07
22:35:38|42290.
22:35:39|42284.37
22:35:40|42291.86
22:35:42|42292.88
22:35:42|42293.25
22:35:44|42293.25
22:35:45|42293.25
22:35:46|42293.25
22:35:47|42291.98
22:35:48|42295.45
22:35:49|42296.28
22:35:50|42293.77
22:35:51|42296.02
22:35:53|42298.
22:35:54|42291.65
22:35:55|42293.24
22:35:55|42292.24
22:35:57|42293.24
22:35:57|42289.62
22:35:59|42292.06
22:36:00|42294.91
22:36:01|42290.34
22:36:02|42299.54
22:36:03|42301.52
22:36:04|42303.15
22:36:05|42307.87
22:36:06|42312.85
22:36:06|42315.51
22:36:08|42314.86
22:36:08|42333.88
22:36:10|42337.72
22:36:11|42344.29
22:36:11|42349.43
22:36:13|42353.67
22:36:13|42353.69
22:36:15|42359.98
22:36:15|42353.51
22:36:17|42361.9
22:36:18|42373.72
22:36:19|42375.2
22:36:20|42373.5
22:36:21|42373.57
22:36:22|42372.88
22:36:23|42373.95
22:36:23|42374.07
22:36:24|42383.04
22:36:26|42381.35
22:36:27|42381.45
22:36:28|42387.25
22:36:28|42388.82
22:36:30|42390.02
22:36:31|42382.56
22:36:31|42389.97
22:36:33|42390.78
22:36:33|42391.69
22:36:35|42392.62
22:36:36|42393.94
22:36:36|42395.22
22:36:38|42396.3
22:36:39|42400.2
22:36:40|42400.85
22:36:41|42404.02
22:36:42|42409.
22:36:43|42405.56
22:36:44|42400.2
22:36:45|42397.48
22:36:46|42401.69
22:36:47|42399.89
22:36:48|42399.91
22:36:50|42402.93
22:36:51|42408.58
22:36:52|42406.52
22:36:53|42408.07
22:36:54|42406.71
22:36:55|42406.16
22:36:56|42405.85
22:36:57|42408.38
22:36:58|42408.91
22:36:59|42408.25
22:37:00|42410.09
22:37:01|42408.21
22:37:02|42412.91
22:37:03|42417.61
22:37:04|42417.25
22:37:06|42416.78
22:37:07|42418.7
22:37:07|42421.62
22:37:09|42417.75
22:37:10|42422.22
22:37:10|42420.56
22:37:12|42422.88
22:37:12|42421.51
22:37:13|42422.1
22:37:15|42417.07
22:37:16|42418.96
22:37:17|42419.74
22:37:18|42420.
22:37:19|42420.
22:37:20|42417.82
22:37:21|42419.74
22:37:22|42414.22
22:37:23|42405.
22:37:24|42404.15
22:37:25|42402.56
22:37:27|42409.95
22:37:27|42409.28
22:37:28|42405.6
22:37:30|42405.6
22:37:31|42407.18
22:37:31|42408.11
22:37:33|42407.9
22:37:33|42410.35
22:37:34|42410.7
22:37:35|42410.53
22:37:36|42411.22
22:37:38|42410.39
22:37:38|42410.9
22:37:40|42413.91
22:37:40|42416.53
22:37:41|42419.01
22:37:43|42416.37
22:37:43|42412.68
22:37:44|42416.33
22:37:46|42413.88
22:37:47|42412.58
22:37:47|42413.07
22:37:48|42417.59
22:37:49|42414.86
22:37:51|42415.97
22:37:52|42417.05
22:37:53|42416.69
22:37:54|42416.97
22:37:55|42416.87
22:37:56|42419.14
22:37:57|42414.69
22:37:58|42418.81
22:37:59|42412.73
22:38:00|42413.62
22:38:01|42412.12
22:38:02|42412.05
22:38:03|42414.56
22:38:05|42417.41
22:38:06|42415.79
22:38:07|42416.53
22:38:08|42416.53
22:38:09|42415.38
22:38:09|42409.68
22:38:11|42405.62
22:38:11|42407.18
22:38:13|42407.76
22:38:13|42411.13
22:38:15|42410.46
22:38:16|42409.7
22:38:17|42407.92
22:38:17|42409.64
22:38:19|42408.56
22:38:20|42410.7
22:38:21|42408.2
22:38:22|42408.8
22:38:23|42405.69
22:38:24|42406.86
22:38:25|42406.77
22:38:26|42411.02
22:38:27|42409.89
22:38:28|42411.69
22:38:29|42411.69
22:38:31|42410.38
22:38:32|42409.87
22:38:33|42409.17
22:38:33|42409.53
22:38:35|42409.53
22:38:35|42412.01
22:38:37|42409.98
22:38:37|42408.2
22:38:39|42411.89
22:38:39|42411.89
22:38:40|42406.77
22:38:41|42408.09
22:38:42|42409.46
22:38:43|42411.89
22:38:44|42411.89
22:38:45|42411.46
22:38:46|42411.46
22:38:48|42409.27
22:38:48|42410.82
22:38:50|42407.69
22:38:51|42410.46
22:38:52|42410.46
22:38:53|42410.46
22:38:55|42411.46
22:38:56|42410.08
22:38:56|42411.34
22:38:58|42411.34
22:38:58|42410.85
22:38:59|42409.43
22:39:01|42409.29
22:39:01|42407.35
22:39:02|42405.57
22:39:04|42408.1
22:39:05|42405.91
22:39:06|42408.9
22:39:07|42406.76
22:39:08|42409.16
22:39:10|42409.
22:39:11|42405.51
22:39:11|42410.17
22:39:12|42407.11
22:39:13|42405.73
22:39:15|42405.42
22:39:16|42402.65
22:39:17|42407.09
22:39:17|42404.81
22:39:19|42398.62
22:39:20|42396.84
22:39:21|42390.04
22:39:22|42378.
22:39:23|42373.6
22:39:24|42371.2
22:39:25|42358.21
22:39:26|42377.8
22:39:27|42382.36
22:39:28|42382.97
22:39:29|42386.41
22:39:30|42383.71
22:39:31|42387.25
22:39:32|42392.47
22:39:33|42392.46
22:39:34|42387.83
22:39:35|42389.33
22:39:36|42390.31
22:39:37|42393.21
22:39:38|42393.21
22:39:39|42392.06
22:39:40|42392.06
22:39:41|42393.2
22:39:42|42389.92
22:39:43|42391.39
22:39:44|42391.39
22:39:45|42390.86
22:39:46|42390.9
22:39:47|42390.22
22:39:48|42392.34
22:39:49|42390.19
22:39:50|42373.1
22:39:51|42367.73
22:39:53|42370.8
22:39:54|42365.36
22:39:55|42368.04
22:39:57|42365.89
22:39:58|42363.65
22:39:58|42366.71
22:40:00|42370.86
22:40:01|42378.63
22:40:02|42374.75
22:40:03|42376.22
22:40:05|42375.43
22:40:06|42375.92
22:40:07|42378.7
22:40:08|42379.97
22:40:09|42379.97
22:40:10|42382.67
22:40:11|42381.54
22:40:11|42376.83
22:40:12|42378.93
22:40:13|42379.31
22:40:15|42379.18
22:40:16|42378.89
22:40:16|42378.89
22:40:18|42387.43
22:40:19|42387.49
22:40:20|42391.99
22:40:20|42399.29
22:40:22|42401.99
22:40:22|42405.85
22:40:23|42404.52
22:40:25|42410.38
22:40:26|42411.01
22:40:27|42411.07
22:40:28|42408.8
22:40:29|42409.95
22:40:29|42409.61
22:40:31|42412.88
22:40:32|42410.69
22:40:33|42412.87
22:40:34|42412.89
22:40:35|42413.99
22:40:35|42412.52
22:40:37|42412.14
22:40:37|42412.18
22:40:39|42411.86
22:40:39|42412.18
22:40:41|42414.31
22:40:42|42413.94
22:40:42|42412.72
22:40:44|42412.96
22:40:44|42413.33
22:40:45|42413.45
22:40:47|42413.45
22:40:48|42411.7
22:40:48|42412.42
22:40:49|42412.65
22:40:50|42412.45
22:40:52|42403.42
22:40:52|42397.69
22:40:54|42397.69
22:40:56|42390.26
22:40:57|42395.87
22:40:57|42390.95
22:40:59|42390.12
22:41:00|42390.76
22:41:01|42393.54
22:41:01|42388.17
22:41:03|42383.95
22:41:03|42382.62
22:41:04|42382.25
22:41:06|42382.76
22:41:07|42381.62
22:41:08|42381.62
22:41:09|42381.91
22:41:10|42378.32
22:41:11|42378.32
22:41:12|42378.32
22:41:12|42378.32
22:41:13|42378.32
22:41:14|42373.94
22:41:15|42370.7
22:41:16|42370.32
22:41:17|42370.32
22:41:18|42370.3
22:41:19|42370.29
22:41:20|42368.51
22:41:22|42368.99
22:41:22|42368.53
22:41:24|42368.98
22:41:24|42370.18
22:41:25|42367.07
22:41:26|42367.09
22:41:28|42363.87
22:41:29|42363.87
22:41:30|42362.86
22:41:30|42361.37
22:41:31|42360.55
22:41:32|42360.2
22:41:33|42359.39
22:41:34|42359.39
22:41:36|42359.21
22:41:36|42359.09
22:41:38|42358.83
22:41:39|42356.27
22:41:40|42352.98
22:41:40|42353.39
22:41:41|42352.77
22:41:42|42351.53
22:41:43|42351.14
22:41:45|42350.58
22:41:46|42348.88
22:41:47|42350.59
22:41:48|42350.59
22:41:49|42350.
22:41:50|42349.35
22:41:51|42349.35
22:41:52|42349.17
22:41:54|42345.
22:41:54|42339.08
22:41:56|42341.91
22:41:56|42337.53
22:41:58|42338.32
22:41:58|42338.85
22:41:59|42338.84
22:42:01|42330.
22:42:02|42327.97
22:42:03|42326.25
22:42:04|42326.25
22:42:05|42319.71
22:42:06|42319.66
22:42:06|42319.35
22:42:08|42319.35
22:42:09|42318.05
22:42:10|42315.99
22:42:11|42312.04
22:42:12|42311.74
22:42:13|42312.66
22:42:14|42308.48
22:42:15|42303.
22:42:16|42304.02
22:42:17|42307.16
22:42:18|42307.17
22:42:19|42307.84
22:42:20|42306.94
22:42:21|42308.82
22:42:22|42308.85
22:42:23|42307.98
22:42:24|42312.
22:42:25|42319.27
22:42:26|42323.3
22:42:27|42321.57
22:42:28|42323.37
22:42:29|42323.4
22:42:30|42325.48
22:42:31|42326.75
22:42:32|42331.11
22:42:33|42334.28
22:42:34|42335.98
22:42:35|42335.01
22:42:36|42341.87
22:42:37|42348.
22:42:38|42349.01
22:42:39|42351.18
22:42:40|42354.46
22:42:41|42354.69
22:42:42|42356.22
22:42:43|42354.58
22:42:44|42351.62
22:42:45|42355.03
22:42:46|42354.41
22:42:47|42356.51
22:42:48|42355.04
22:42:49|42357.98
22:42:51|42362.06
22:42:51|42361.75
22:42:53|42362.53
22:42:54|42363.01
22:42:55|42364.45
22:42:57|42365.54
22:42:58|42362.56
22:42:59|42363.76
22:43:00|42363.93
22:43:00|42366.07
22:43:02|42366.07
22:43:03|42365.93
22:43:04|42365.93
22:43:05|42363.79
22:43:05|42364.92
22:43:07|42365.64
22:43:08|42369.4
22:43:09|42369.71
22:43:10|42368.72
22:43:11|42368.72
22:43:12|42366.47
22:43:13|42368.3
22:43:14|42367.21
22:43:15|42367.82
22:43:16|42367.82
22:43:17|42366.72
22:43:18|42366.72
22:43:19|42366.72
22:43:20|42367.21
22:43:21|42367.21
22:43:22|42370.
22:43:23|42368.07
22:43:24|42368.07
22:43:25|42367.33
22:43:26|42367.33
22:43:27|42367.46
22:43:29|42368.07
22:43:29|42370.01
22:43:30|42369.76
22:43:31|42370.45
22:43:32|42370.45
22:43:33|42370.84
22:43:34|42370.84
22:43:35|42369.62
22:43:36|42370.74
22:43:37|42372.09
22:43:38|42372.09
22:43:39|42374.04
22:43:40|42374.59
22:43:41|42374.58
22:43:43|42374.58
22:43:43|42374.58
22:43:44|42376.08
22:43:45|42376.08
22:43:47|42376.08
22:43:47|42375.05
22:43:48|42374.33
22:43:49|42376.19
22:43:51|42376.16
22:43:52|42377.
22:43:53|42377.79
22:43:53|42377.78
22:43:54|42377.55
22:43:56|42376.15
22:43:57|42376.47
22:43:58|42376.24
22:43:59|42376.4
22:43:59|42376.95
22:44:01|42376.41
22:44:02|42376.41
22:44:04|42376.01
22:44:04|42376.01
22:44:05|42376.01
22:44:06|42375.97
22:44:08|42376.44
22:44:09|42376.44
22:44:10|42376.44
22:44:10|42378.82
22:44:12|42376.14
22:44:12|42370.96
22:44:14|42369.24
22:44:15|42367.8
22:44:15|42369.87
22:44:17|42367.74
22:44:18|42367.6
22:44:19|42367.65
22:44:20|42368.98
22:44:21|42369.02
22:44:22|42369.06
22:44:23|42369.08
22:44:24|42373.51
22:44:25|42373.51
22:44:25|42377.01
22:44:27|42377.01
22:44:28|42376.1
22:44:29|42375.25
22:44:29|42375.31
22:44:31|42373.19
22:44:32|42374.89
22:44:32|42374.89
22:44:34|42374.89
22:44:34|42374.89
22:44:36|42374.89
22:44:37|42373.76
22:44:38|42373.76
22:44:38|42374.75
22:44:39|42374.74
22:44:40|42374.74
22:44:42|42366.88
22:44:43|42360.38
22:44:44|42361.11
22:44:44|42359.66
22:44:46|42357.54
22:44:46|42356.65
22:44:48|42360.37
22:44:49|42359.25
22:44:50|42359.11
22:44:51|42359.12
22:44:52|42359.12
22:44:53|42363.47
22:44:54|42361.23
22:44:55|42360.7
22:44:57|42360.7
22:44:58|42360.2
22:44:59|42361.58
22:45:00|42357.33
22:45:01|42357.26
22:45:02|42357.68
22:45:03|42352.23
22:45:04|42351.
22:45:05|42350.02
22:45:06|42348.7
22:45:07|42343.27
22:45:08|42338.21
22:45:09|42334.5
22:45:10|42331.34
22:45:11|42328.01
22:45:12|42326.
22:45:13|42322.28
22:45:15|42317.43
22:45:15|42317.25
22:45:16|42306.33
22:45:18|42301.95
22:45:18|42298.07
22:45:19|42295.41
22:45:20|42289.89
22:45:22|42279.86
22:45:22|42280.22
22:45:23|42274.42
22:45:25|42276.56
22:45:26|42283.14
22:45:26|42277.81
22:45:27|42277.77
22:45:29|42265.01
22:45:29|42256.62
22:45:30|42254.6
22:45:31|42255.95
22:45:32|42253.51
22:45:33|42250.52
22:45:34|42249.41
22:45:35|42251.4
22:45:36|42251.36
22:45:38|42248.75
22:45:38|42251.01
22:45:40|42254.94
22:45:40|42260.48
22:45:42|42261.01
22:45:43|42261.
22:45:44|42267.88
22:45:45|42271.57
22:45:46|42269.75
22:45:47|42269.75
22:45:48|42272.01
22:45:49|42272.01
22:45:50|42272.01
22:45:51|42270.18
22:45:52|42274.31
22:45:53|42274.04
22:45:54|42274.21
22:45:55|42272.05
22:45:56|42272.05
22:45:58|42274.02
22:45:59|42276.02
22:46:01|42277.03
22:46:02|42277.37
22:46:02|42277.03
22:46:03|42279.99
22:46:05|42280.
22:46:06|42281.02
22:46:06|42282.37
22:46:07|42282.37
22:46:09|42283.12
22:46:09|42290.04
22:46:11|42294.92
22:46:11|42292.75
22:46:13|42305.02
22:46:14|42309.98
22:46:14|42315.11
22:46:15|42312.81
22:46:16|42312.9
22:46:17|42318.79
22:46:18|42323.3
22:46:20|42318.8
22:46:20|42317.49
22:46:22|42321.19
22:46:23|42322.67
22:46:23|42326.41
22:46:25|42326.41
22:46:26|42327.42
22:46:27|42328.01
22:46:27|42328.01
22:46:29|42328.14
22:46:30|42328.14
22:46:30|42328.14
22:46:31|42337.32
22:46:33|42339.78
22:46:34|42339.35
22:46:35|42330.01
22:46:35|42328.14
22:46:36|42326.88
22:46:37|42324.45
22:46:38|42326.88
22:46:40|42327.24
22:46:40|42326.27
22:46:41|42326.02
22:46:42|42326.02
22:46:44|42322.25
22:46:45|42317.36
22:46:46|42311.2
22:46:46|42301.
22:46:48|42302.25
22:46:49|42294.93
22:46:50|42288.85
22:46:51|42289.04
22:46:52|42290.22
22:46:52|42289.91
22:46:54|42289.88
22:46:55|42289.88
22:46:56|42289.88
22:46:56|42289.88
22:46:59|42288.33
22:47:00|42285.
22:47:01|42286.94
22:47:02|42285.21
22:47:03|42286.28
22:47:03|42285.64
22:47:05|42285.
22:47:06|42285.45
22:47:07|42285.44
22:47:08|42285.44
22:47:09|42285.43
22:47:10|42285.43
22:47:11|42291.28
22:47:12|42289.09
22:47:13|42291.26
22:47:14|42291.26
22:47:15|42293.01
22:47:16|42291.34
22:47:17|42291.35
22:47:18|42291.35
22:47:19|42291.43
22:47:20|42291.44
22:47:21|42292.13
22:47:22|42310.
22:47:23|42312.27
22:47:24|42314.69
22:47:25|42319.97
22:47:26|42317.94
22:47:27|42323.37
22:47:28|42330.92
22:47:29|42327.83
22:47:30|42330.87
22:47:31|42327.83
22:47:32|42326.9
22:47:33|42327.07
22:47:34|42327.09
22:47:35|42331.27
22:47:36|42334.47
22:47:37|42337.14
22:47:38|42335.2
22:47:39|42337.15
22:47:40|42335.41
22:47:41|42344.56
22:47:42|42341.65
22:47:43|42341.65
22:47:44|42341.18
22:47:46|42340.21
22:47:46|42340.21
22:47:47|42340.21
22:47:49|42340.21
22:47:49|42340.21
22:47:51|42340.21
22:47:52|42340.21
22:47:52|42340.21
22:47:53|42340.21
22:47:55|42340.21
22:47:56|42341.45
22:47:56|42341.45
22:47:58|42340.21
22:47:59|42340.45
22:48:00|42342.34
22:48:01|42342.34
22:48:02|42341.64
22:48:02|42342.33
22:48:05|42343.79
22:48:05|42343.79
22:48:07|42343.8
22:48:07|42346.54
22:48:08|42351.08
22:48:09|42356.67
22:48:11|42352.74
22:48:12|42356.45
22:48:13|42354.35
22:48:13|42361.11
22:48:14|42361.55
22:48:15|42361.37
22:48:16|42361.37
22:48:18|42361.37
22:48:19|42361.37
22:48:19|42366.67
22:48:20|42363.42
22:48:21|42365.67
22:48:22|42369.27
22:48:23|42367.21
22:48:25|42367.95
22:48:26|42368.41
22:48:27|42363.39
22:48:27|42368.31
22:48:28|42368.02
22:48:29|42373.45
22:48:30|42371.13
22:48:31|42375.34
22:48:33|42372.69
22:48:33|42375.34
22:48:34|42382.89
22:48:35|42385.
22:48:37|42386.19
22:48:38|42390.
22:48:39|42390.42
22:48:39|42390.42
22:48:40|42390.42
22:48:41|42399.18
22:48:42|42399.01
22:48:44|42399.52
22:48:45|42399.52
22:48:45|42399.52
22:48:46|42394.67
22:48:47|42396.87
22:48:49|42397.4
22:48:50|42400.02
22:48:51|42403.13
22:48:52|42400.1
22:48:53|42400.13
22:48:54|42398.58
22:48:55|42397.18
22:48:56|42403.92
22:48:57|42405.57
22:48:58|42401.21
22:49:00|42401.21
22:49:01|42405.94
22:49:01|42405.94
22:49:03|42405.94
22:49:04|42405.95
22:49:05|42405.16
22:49:05|42407.62
22:49:06|42407.62
22:49:08|42408.97
22:49:09|42408.28
22:49:10|42409.69
22:49:11|42403.
22:49:12|42403.63
22:49:13|42403.
22:49:14|42400.11
22:49:15|42402.07
22:49:16|42400.05
22:49:17|42397.44
22:49:17|42393.1
22:49:19|42394.33
22:49:20|42393.1
22:49:21|42391.88
22:49:22|42382.7
22:49:23|42373.81
22:49:24|42374.2
22:49:25|42364.15
22:49:26|42368.72
22:49:27|42363.73
22:49:28|42357.63
22:49:29|42364.92
22:49:30|42353.43
22:49:31|42352.23
22:49:32|42348.
22:49:33|42348.
22:49:34|42346.02
22:49:35|42345.
22:49:36|42342.01
22:49:37|42341.64
22:49:38|42339.34
22:49:39|42336.86
22:49:40|42331.35
22:49:41|42328.33
22:49:42|42329.55
22:49:43|42326.49
22:49:44|42323.94
22:49:45|42325.53
22:49:46|42325.53
22:49:47|42325.53
22:49:48|42327.64
22:49:49|42327.64
22:49:50|42327.64
22:49:51|42327.64
22:49:52|42326.29
22:49:53|42326.29
22:49:54|42327.61
22:49:55|42321.94
22:49:56|42326.27
22:49:57|42323.74
22:49:58|42322.84
22:49:59|42326.83
22:50:00|42324.45
22:50:02|42321.22
22:50:02|42323.15
22:50:04|42387.63
22:50:05|42381.54
22:50:06|42395.62
22:50:07|42397.18
22:50:08|42397.72
22:50:09|42393.35
22:50:10|42396.65
22:50:11|42395.61
22:50:12|42395.61
22:50:13|42397.96
22:50:14|42396.21
22:50:15|42398.43
22:50:16|42398.43
22:50:17|42401.1
22:50:18|42402.18
22:50:19|42402.44
22:50:20|42401.75
22:50:21|42401.75
22:50:22|42402.85
22:50:23|42403.43
22:50:24|42404.17
22:50:25|42404.25
22:50:26|42405.
22:50:27|42404.17
22:50:28|42405.
22:50:29|42406.25
22:50:30|42406.25
22:50:31|42408.73
22:50:32|42408.
22:50:33|42408.
22:50:34|42408.
22:50:35|42408.
22:50:37|42409.17
22:50:38|42409.17
22:50:38|42409.17
22:50:39|42411.16
22:50:40|42414.
22:50:41|42416.
22:50:42|42415.14
22:50:44|42415.21
22:50:44|42417.01
22:50:45|42415.93
22:50:46|42419.
22:50:47|42418.9
22:50:48|42418.9
22:50:49|42416.09
22:50:51|42415.41
22:50:51|42415.45
22:50:52|42414.87
22:50:53|42414.85
22:50:55|42414.99
22:50:55|42414.02
22:50:56|42415.
22:50:57|42422.01
22:50:58|42422.01
22:50:59|42419.88
22:51:00|42421.53
22:51:02|42422.93
22:51:02|42424.94
22:51:04|42421.64
22:51:05|42421.79
22:51:06|42421.81
22:51:07|42422.6
22:51:08|42426.63
22:51:09|42426.64
22:51:10|42426.97
22:51:11|42429.7
22:51:12|42430.25
22:51:13|42437.
22:51:14|42433.34
22:51:15|42434.82
22:51:16|42440.18
22:51:17|42436.57
22:51:18|42440.47
22:51:19|42445.47
22:51:20|42443.13
22:51:21|42444.75
22:51:22|42445.1
22:51:23|42460.29
22:51:24|42462.91
22:51:25|42456.58
22:51:26|42460.95
22:51:27|42461.63
22:51:28|42468.
22:51:29|42469.46
22:51:30|42465.23
22:51:31|42472.26
22:51:32|42472.36
22:51:33|42473.
22:51:34|42471.01
22:51:35|42472.18
22:51:36|42472.52
22:51:37|42472.52
22:51:38|42472.52
22:51:39|42474.07
22:51:40|42476.61
22:51:41|42478.14
22:51:42|42477.39
22:51:43|42474.61
22:51:44|42470.85
22:51:45|42464.09
22:51:46|42461.51
22:51:47|42465.62
22:51:48|42456.6
22:51:49|42457.28
22:51:50|42454.45
22:51:51|42453.88
22:51:52|42455.56
22:51:54|42457.67
22:51:54|42453.9
22:51:55|42448.48
22:51:56|42442.68
22:51:57|42446.91
22:51:58|42443.73
22:51:59|42443.44
22:52:00|42441.15
22:52:01|42441.15
22:52:02|42446.28
22:52:04|42442.73
22:52:05|42448.35
22:52:05|42445.08
22:52:07|42445.08
22:52:08|42442.06
22:52:09|42444.35
22:52:10|42442.96
22:52:10|42441.15
22:52:12|42443.82
22:52:13|42440.51
22:52:13|42433.08
22:52:15|42428.04
22:52:16|42431.05
22:52:17|42432.91
22:52:18|42432.95
22:52:19|42430.21
22:52:20|42431.72
22:52:21|42430.21
22:52:22|42430.21
22:52:23|42427.89
22:52:24|42427.89
22:52:25|42426.56
22:52:26|42424.6
22:52:27|42424.6
22:52:28|42425.65
22:52:29|42423.53
22:52:30|42427.09
22:52:31|42428.89
22:52:32|42428.89
22:52:33|42428.89
22:52:34|42428.89
22:52:35|42428.34
22:52:36|42421.37
22:52:37|42419.88
22:52:38|42421.3
22:52:39|42415.01
22:52:40|42416.56
22:52:41|42414.56
22:52:42|42410.
22:52:43|42404.38
22:52:44|42402.68
22:52:45|42401.
22:52:46|42402.61
22:52:47|42401.61
22:52:48|42402.45
22:52:49|42400.96
22:52:50|42398.04
22:52:51|42395.86
22:52:52|42394.76
22:52:53|42389.73
22:52:54|42391.84
22:52:55|42392.82
22:52:56|42393.17
22:52:57|42387.57
22:52:58|42386.
22:52:59|42381.49
22:53:00|42377.18
22:53:01|42375.23
22:53:02|42372.36
22:53:03|42371.92
22:53:05|42369.93
22:53:06|42371.46
22:53:06|42374.73
22:53:07|42371.94
22:53:09|42370.67
22:53:10|42371.61
22:53:11|42370.67
22:53:12|42378.1
22:53:13|42391.01
22:53:13|42391.94
22:53:15|42396.63
22:53:15|42403.08
22:53:16|42406.17
22:53:18|42404.76
22:53:18|42403.04
22:53:20|42403.13
22:53:20|42403.2
22:53:22|42403.49
22:53:23|42402.82
22:53:24|42402.99
22:53:25|42403.82
22:53:26|42404.97
22:53:27|42404.38
22:53:28|42404.38
22:53:29|42404.44
22:53:30|42404.44
22:53:31|42404.68
22:53:32|42404.96
22:53:33|42407.46
22:53:34|42406.75
22:53:35|42406.75
22:53:36|42407.46
22:53:37|42409.43
22:53:38|42406.6
22:53:39|42406.17
22:53:40|42405.71
22:53:41|42409.18
22:53:42|42408.06
22:53:43|42405.46
22:53:44|42404.25
22:53:45|42403.3
22:53:46|42403.22
22:53:47|42403.02
22:53:48|42400.5
22:53:49|42401.89
22:53:50|42401.39
22:53:51|42398.31
22:53:52|42399.33
22:53:53|42400.29
22:53:54|42399.61
22:53:55|42394.07
22:53:56|42394.69
22:53:57|42390.27
22:53:58|42393.87
22:53:59|42390.37
22:54:00|42392.28
22:54:01|42391.07
22:54:02|42391.87
22:54:03|42390.72
22:54:04|42391.88
22:54:06|42390.06
22:54:07|42389.55
22:54:08|42387.29
22:54:09|42387.29
22:54:10|42387.61
22:54:11|42384.01
22:54:12|42380.39
22:54:12|42378.76
22:54:14|42373.69
22:54:15|42372.69
22:54:16|42374.21
22:54:17|42373.46
22:54:18|42374.43
22:54:19|42371.31
22:54:20|42370.27
22:54:21|42370.01
22:54:22|42367.85
22:54:23|42372.14
22:54:24|42374.31
22:54:25|42373.66
22:54:26|42375.86
22:54:27|42375.91
22:54:28|42374.31
22:54:29|42373.04
22:54:30|42372.61
22:54:31|42373.48
22:54:32|42372.98
22:54:33|42371.18
22:54:34|42372.06
22:54:35|42375.12
22:54:36|42375.48
22:54:37|42375.12
22:54:38|42375.12
22:54:39|42375.12
22:54:40|42376.48
22:54:41|42375.75
22:54:42|42376.03
22:54:43|42379.1
22:54:44|42378.83
22:54:45|42387.68
22:54:46|42388.95
22:54:47|42391.13
22:54:48|42392.76
22:54:49|42394.65
22:54:50|42404.19
22:54:51|42403.62
22:54:52|42404.26
22:54:53|42403.35
22:54:54|42402.9
22:54:55|42402.9
22:54:56|42403.14
22:54:57|42402.91
22:54:58|42399.26
22:54:59|42402.95
22:55:00|42398.45
22:55:01|42400.85
22:55:02|42400.48
22:55:03|42403.86
22:55:05|42403.18
22:55:05|42403.18
22:55:07|42405.72
22:55:08|42406.51
22:55:09|42409.9
22:55:10|42407.31
22:55:10|42407.31
22:55:12|42413.68
22:55:13|42417.15
22:55:14|42420.
22:55:15|42418.85
22:55:16|42420.23
22:55:17|42417.1
22:55:17|42415.7
22:55:19|42417.55
22:55:20|42417.43
22:55:21|42417.43
22:55:22|42420.
22:55:22|42419.87
22:55:24|42422.43
22:55:25|42422.43
22:55:26|42423.24
22:55:27|42424.9
22:55:28|42431.16
22:55:29|42433.48
22:55:30|42433.21
22:55:31|42433.05
22:55:32|42437.83
22:55:34|42436.5
22:55:34|42436.7
22:55:35|42438.43
22:55:36|42438.28
22:55:38|42441.13
22:55:39|42444.37
22:55:40|42441.65
22:55:40|42443.68
22:55:42|42447.01
22:55:42|42447.01
22:55:44|42447.6
22:55:44|42444.96
22:55:46|42446.48
22:55:47|42426.13
22:55:47|42409.61
22:55:48|42397.87
22:55:49|42389.94
22:55:50|42386.
22:55:51|42383.95
22:55:52|42377.46
22:55:53|42380.97
22:55:55|42381.73
22:55:55|42383.15
22:55:56|42385.
22:55:58|42382.43
22:55:58|42380.58
22:55:59|42378.86
22:56:01|42378.35
22:56:01|42383.47
22:56:03|42387.19
22:56:03|42388.82
22:56:04|42386.87
22:56:06|42380.17
22:56:07|42391.99
22:56:08|42392.76
22:56:09|42393.09
22:56:10|42395.42
22:56:11|42393.89
22:56:12|42393.39
22:56:13|42395.37
22:56:15|42396.23
22:56:15|42398.01
22:56:17|42401.92
22:56:18|42402.73
22:56:19|42402.
22:56:19|42395.29
22:56:21|42393.13
22:56:22|42389.12
22:56:23|42398.94
22:56:24|42399.44
22:56:25|42396.39
22:56:26|42401.1
22:56:27|42401.1
22:56:28|42401.11
22:56:29|42401.11
22:56:30|42401.11
22:56:30|42401.1
22:56:32|42397.61
22:56:33|42397.39
22:56:34|42397.39
22:56:35|42391.14
22:56:36|42388.91
22:56:37|42378.15
22:56:38|42378.32
22:56:38|42378.01
22:56:39|42391.33
22:56:40|42383.8
22:56:42|42387.36
22:56:43|42387.92
22:56:44|42389.67
22:56:45|42393.17
22:56:46|42393.36
22:56:47|42390.94
22:56:48|42389.87
22:56:49|42389.87
22:56:50|42381.27
22:56:51|42382.3
22:56:52|42377.21
22:56:53|42378.6
22:56:54|42378.48
22:56:55|42378.48
22:56:56|42381.54
22:56:57|42382.16
22:56:58|42380.32
22:56:59|42382.18
22:57:00|42379.4
22:57:01|42379.18
22:57:02|42381.49
22:57:03|42379.01
22:57:04|42380.77
22:57:05|42377.43
22:57:06|42377.57
22:57:07|42380.38
22:57:08|42377.4
22:57:10|42373.
22:57:11|42368.97
22:57:12|42365.41
22:57:13|42363.85
22:57:14|42364.01
22:57:15|42361.68
22:57:16|42360.8
22:57:17|42361.48
22:57:18|42361.58
22:57:19|42360.18
22:57:20|42361.56
22:57:21|42356.93
22:57:22|42356.48
22:57:23|42351.93
22:57:24|42347.56
22:57:26|42347.94
22:57:26|42342.94
22:57:28|42342.01
22:57:28|42342.01
22:57:30|42341.58
22:57:31|42338.52
22:57:32|42336.96
22:57:33|42337.52
22:57:34|42332.15
22:57:34|42334.29
22:57:35|42329.62
22:57:37|42328.9
22:57:37|42332.27
22:57:39|42329.14
22:57:39|42329.14
22:57:41|42326.28
22:57:41|42329.64
22:57:43|42331.93
22:57:44|42332.1
22:57:45|42328.17
22:57:46|42329.17
22:57:47|42335.2
22:57:48|42352.77
22:57:49|42365.23
22:57:50|42377.79
22:57:51|42383.2
22:57:52|42378.58
22:57:53|42378.45
22:57:54|42380.83
22:57:55|42388.75
22:57:56|42378.56
22:57:57|42380.37
22:57:58|42372.99
22:57:59|42373.59
22:58:00|42369.68
22:58:01|42365.69
22:58:02|42366.39
22:58:03|42368.93
22:58:04|42361.01
22:58:05|42351.5
22:58:06|42343.93
22:58:07|42346.36
22:58:08|42347.18
22:58:09|42344.12
22:58:11|42343.55
22:58:11|42338.67
22:58:13|42340.45
22:58:14|42337.64
22:58:15|42330.71
22:58:17|42337.38
22:58:17|42334.63
22:58:18|42344.42
22:58:19|42343.25
22:58:20|42348.99
22:58:21|42350.
22:58:22|42352.13
22:58:23|42346.14
22:58:24|42349.28
22:58:25|42348.99
22:58:27|42350.11
22:58:27|42348.92
22:58:29|42352.77
22:58:29|42351.71
22:58:30|42355.72
22:58:31|42355.48
22:58:33|42354.46
22:58:33|42355.62
22:58:34|42352.78
22:58:35|42354.85
22:58:36|42358.16
22:58:38|42359.24
22:58:38|42359.09
22:58:39|42356.08
22:58:41|42352.06
22:58:42|42349.27
22:58:42|42349.27
22:58:44|42341.72
22:58:44|42325.47
22:58:45|42317.01
22:58:46|42324.73
22:58:47|42334.19
22:58:49|42348.
22:58:49|42349.46
22:58:50|42335.01
22:58:51|42326.33
22:58:53|42328.92
22:58:54|42312.38
22:58:54|42307.48
22:58:55|42315.1
22:58:57|42322.31
22:58:57|42322.43
22:58:58|42323.41
22:58:59|42316.16
22:59:01|42328.01
22:59:01|42335.37
22:59:02|42336.01
22:59:03|42331.38
22:59:04|42322.71
22:59:06|42322.71
22:59:06|42320.66
22:59:08|42316.16
22:59:09|42313.03
22:59:10|42312.3
22:59:11|42315.8
22:59:12|42314.02
22:59:13|42329.81
22:59:15|42324.41
22:59:16|42319.76
22:59:17|42318.15
22:59:18|42317.44
22:59:18|42315.
22:59:19|42317.51
22:59:21|42319.
22:59:21|42316.01
22:59:22|42334.85
22:59:23|42323.99
22:59:24|42314.01
22:59:26|42314.71
22:59:26|42314.8
22:59:27|42317.8
22:59:28|42319.16
22:59:29|42319.03
22:59:31|42330.13
22:59:32|42322.34
22:59:33|42315.
22:59:34|42316.03
22:59:35|42318.77
22:59:35|42324.98
22:59:37|42335.01
22:59:37|42333.87
22:59:39|42326.25
22:59:40|42319.88
22:59:41|42313.91
22:59:42|42311.75
22:59:43|42313.49
22:59:44|42313.63
22:59:45|42315.4
22:59:46|42317.99
22:59:47|42325.72
22:59:48|42328.8
22:59:49|42328.76
22:59:50|42323.98
22:59:51|42322.38
22:59:52|42324.7
22:59:53|42324.76
22:59:55|42324.13
22:59:55|42327.15
22:59:57|42327.46
22:59:58|42331.22
22:59:58|42333.88
23:00:00|42331.88
23:00:00|42317.38
23:00:02|42308.
23:00:03|42333.42
23:00:03|42321.56
23:00:04|42308.78
23:00:05|42336.39
23:00:06|42346.98
23:00:07|42338.83
23:00:08|42338.
23:00:09|42333.58
23:00:11|42311.28
23:00:12|42311.88
23:00:13|42322.53
23:00:14|42328.63
23:00:15|42324.02
23:00:16|42319.51
23:00:17|42316.
23:00:18|42314.88
23:00:19|42326.
23:00:20|42315.88
23:00:21|42316.
23:00:22|42315.45
23:00:23|42321.11
23:00:24|42322.21
23:00:25|42332.95
23:00:27|42325.33
23:00:27|42326.01
23:00:29|42326.56
23:00:30|42335.98
23:00:31|42332.47
23:00:32|42333.5
23:00:33|42329.28
23:00:34|42330.
23:00:34|42332.75
23:00:36|42332.15
23:00:37|42335.66
23:00:38|42332.
23:00:38|42335.99
23:00:40|42334.93
23:00:41|42343.06
23:00:42|42348.
23:00:43|42347.8
23:00:44|42347.82
23:00:45|42343.59
23:00:46|42347.13
23:00:47|42342.33
23:00:48|42345.54
23:00:49|42345.99
23:00:50|42345.54
23:00:51|42344.71
23:00:52|42345.51
23:00:53|42360.88
23:00:54|42361.12
23:00:55|42358.17
23:00:56|42360.7
23:00:57|42360.52
23:00:58|42366.
23:00:59|42364.58
23:01:00|42364.3
23:01:01|42364.3
23:01:02|42364.68
23:01:03|42370.21
23:01:04|42377.98
23:01:05|42372.69
23:01:06|42367.59
23:01:07|42373.39
23:01:08|42371.17
23:01:09|42360.01
23:01:10|42361.71
23:01:11|42359.76
23:01:12|42357.19
23:01:14|42360.18
23:01:15|42356.32
23:01:16|42356.57
23:01:17|42356.
23:01:17|42346.5
23:01:18|42337.82
23:01:20|42335.96
23:01:21|42337.54
23:01:22|42332.99
23:01:22|42320.
23:01:24|42313.71
23:01:24|42315.16
23:01:26|42320.4
23:01:26|42322.
23:01:28|42317.04
23:01:29|42323.99
23:01:30|42322.78
23:01:30|42324.15
23:01:32|42322.6
23:01:34|42332.37
23:01:34|42331.88
23:01:35|42329.51
23:01:37|42331.65
23:01:38|42335.28
23:01:38|42333.95
23:01:39|42334.
23:01:40|42342.01
23:01:42|42348.57
23:01:43|42350.17
23:01:43|42346.56
23:01:44|42346.16
23:01:46|42350.96
23:01:47|42350.13
23:01:47|42348.92
23:01:48|42339.12
23:01:49|42342.
23:01:51|42343.99
23:01:52|42346.
23:01:52|42344.
23:01:54|42344.
23:01:54|42343.52
23:01:56|42341.5
23:01:57|42341.75
23:01:57|42348.41
23:01:58|42350.
23:01:59|42347.7
23:02:01|42345.76
23:02:02|42340.02
23:02:02|42335.99
23:02:03|42334.27
23:02:04|42332.69
23:02:05|42334.33
23:02:06|42333.76
23:02:07|42332.69
23:02:09|42345.6
23:02:09|42344.03
23:02:11|42342.
23:02:12|42324.48
23:02:13|42322.54
23:02:14|42332.29
23:02:15|42332.93
23:02:15|42333.01
23:02:17|42331.79
23:02:18|42328.71
23:02:19|42329.28
23:02:20|42330.42
23:02:21|42326.26
23:02:22|42323.99
23:02:22|42326.24
23:02:24|42324.75
23:02:25|42322.56
23:02:25|42321.98
23:02:27|42307.87
23:02:28|42308.59
23:02:29|42307.9
23:02:30|42310.
23:02:31|42318.13
23:02:33|42313.46
23:02:34|42307.2
23:02:35|42306.93
23:02:36|42300.12
23:02:37|42308.76
23:02:38|42301.5
23:02:39|42303.99
23:02:40|42302.
23:02:42|42306.31
23:02:43|42300.
23:02:44|42298.88
23:02:45|42295.63
23:02:46|42296.45
23:02:47|42296.
23:02:48|42289.23
23:02:49|42291.88
23:02:50|42291.69
23:02:50|42286.22
23:02:52|42281.9
23:02:53|42268.03
23:02:54|42274.91
23:02:55|42267.58
23:02:56|42269.99
23:02:56|42269.4
23:02:57|42267.98
23:02:59|42267.66
23:03:00|42266.
23:03:01|42269.98
23:03:02|42267.49
23:03:02|42265.22
23:03:03|42262.44
23:03:05|42255.56
23:03:06|42265.21
23:03:07|42260.92
23:03:08|42255.74
23:03:09|42256.12
23:03:10|42255.99
23:03:11|42262.31
23:03:12|42261.84
23:03:13|42262.26
23:03:15|42269.29
23:03:16|42269.39
23:03:17|42264.43
23:03:18|42256.12
23:03:18|42254.81
23:03:19|42256.11
23:03:21|42251.01
23:03:22|42244.
23:03:22|42241.57
23:03:24|42244.01
23:03:25|42237.74
23:03:26|42223.01
23:03:27|42236.26
23:03:28|42235.78
23:03:29|42238.89
23:03:30|42236.13
23:03:32|42246.95
23:03:33|42246.89
23:03:33|42259.99
23:03:35|42254.
23:03:35|42250.
23:03:36|42240.
23:03:37|42241.73
23:03:39|42249.54
23:03:39|42257.63
23:03:40|42257.88
23:03:42|42256.1
23:03:42|42255.99
23:03:44|42247.29
23:03:44|42252.65
23:03:46|42245.05
23:03:46|42248.12
23:03:47|42247.88
23:03:48|42246.76
23:03:49|42245.73
23:03:50|42248.3
23:03:51|42243.2
23:03:53|42241.24
23:03:53|42243.2
23:03:55|42248.
23:03:56|42247.73
23:03:57|42245.41
23:03:58|42244.39
23:03:59|42249.65
23:04:00|42249.88
23:04:01|42251.8
23:04:02|42250.53
23:04:03|42255.69
23:04:04|42256.06
23:04:05|42260.2
23:04:06|42259.22
23:04:07|42260.13
23:04:08|42260.14
23:04:09|42264.
23:04:10|42264.14
23:04:11|42272.
23:04:12|42283.84
23:04:13|42277.88
23:04:14|42276.69
23:04:16|42279.63
23:04:18|42275.86
23:04:19|42281.44
23:04:20|42290.07
23:04:20|42289.02
23:04:22|42296.44
23:04:24|42304.97
23:04:24|42298.51
23:04:25|42305.88
23:04:26|42308.12
23:04:27|42294.97
23:04:29|42285.71
23:04:29|42289.69
23:04:31|42291.87
23:04:32|42292.67
23:04:33|42295.69
23:04:34|42298.01
23:04:34|42304.
23:04:35|42299.06
23:04:37|42292.77
23:04:38|42277.72
23:04:39|42275.26
23:04:39|42273.56
23:04:40|42277.88
23:04:41|42271.42
23:04:42|42273.84
23:04:44|42272.
23:04:45|42272.
23:04:46|42261.27
23:04:46|42264.
23:04:48|42260.97
23:04:48|42263.67
23:04:50|42264.13
23:04:51|42256.77
23:04:52|42249.57
23:04:53|42251.01
23:04:54|42255.69
23:04:55|42256.
23:04:55|42255.61
23:04:57|42250.
23:04:58|42252.31
23:04:58|42257.87
23:05:00|42255.03
23:05:01|42252.24
23:05:02|42251.01
23:05:03|42249.22
23:05:04|42256.01
23:05:05|42254.01
23:05:06|42268.
23:05:07|42272.24
23:05:08|42268.12
23:05:09|42272.38
23:05:10|42276.96
23:05:11|42265.88
23:05:12|42259.99
23:05:13|42258.5
23:05:14|42247.09
23:05:15|42248.74
23:05:17|42254.09
23:05:18|42247.54
23:05:19|42255.85
23:05:20|42253.62
23:05:21|42258.
23:05:22|42248.
23:05:23|42248.33
23:05:24|42248.59
23:05:25|42247.9
23:05:26|42248.36
23:05:27|42254.01
23:05:28|42250.
23:05:29|42241.12
23:05:30|42242.6
23:05:31|42248.74
23:05:32|42235.96
23:05:33|42233.58
23:05:34|42238.
23:05:35|42243.34
23:05:36|42237.22
23:05:37|42235.51
23:05:38|42239.21
23:05:39|42234.
23:05:40|42228.
23:05:41|42228.
23:05:42|42226.
23:05:43|42225.97
23:05:44|42228.
23:05:45|42240.
23:05:46|42237.74
23:05:47|42245.84
23:05:48|42242.
23:05:49|42248.12
23:05:50|42247.14
23:05:51|42242.22
23:05:52|42246.
23:05:53|42252.53
23:05:54|42253.51
23:05:55|42248.1
23:05:56|42250.17
23:05:57|42248.94
23:05:58|42257.17
23:05:59|42258.
23:06:00|42257.23
23:06:01|42258.35
23:06:02|42263.87
23:06:03|42252.68
23:06:05|42237.77
23:06:06|42245.88
23:06:06|42242.57
23:06:07|42245.78
23:06:08|42244.57
23:06:09|42238.35
23:06:11|42244.57
23:06:11|42251.01
23:06:13|42250.09
23:06:13|42251.01
23:06:14|42252.
23:06:15|42251.33
23:06:16|42250.9
23:06:18|42250.62
23:06:18|42248.44
23:06:19|42251.23
23:06:20|42252.91
23:06:21|42254.12
23:06:22|42252.
23:06:23|42242.02
23:06:24|42237.01
23:06:25|42229.87
23:06:26|42234.07
23:06:28|42233.28
23:06:29|42234.88
23:06:29|42236.33
23:06:30|42238.
23:06:32|42234.29
23:06:33|42231.87
23:06:34|42230.
23:06:34|42228.
23:06:35|42222.13
23:06:36|42229.46
23:06:37|42221.98
23:06:39|42215.07
23:06:40|42210.94
23:06:40|42205.88
23:06:41|42203.98
23:06:43|42203.55
23:06:43|42200.32
23:06:44|42194.02
23:06:46|42201.29
23:06:46|42211.86
23:06:47|42213.1
23:06:49|42204.27
23:06:49|42208.06
23:06:50|42205.95
23:06:51|42214.95
23:06:53|42204.94
23:06:53|42205.17
23:06:55|42202.5
23:06:55|42196.32
23:06:56|42198.01
23:06:57|42200.7
23:06:58|42205.98
23:06:59|42209.61
23:07:00|42208.25
23:07:02|42224.03
23:07:03|42224.56
23:07:04|42231.74
23:07:05|42219.15
23:07:05|42211.98
23:07:07|42201.27
23:07:07|42203.7
23:07:08|42192.86
23:07:09|42205.87
23:07:10|42206.5
23:07:11|42206.71
23:07:13|42198.37
23:07:14|42192.87
23:07:15|42192.8
23:07:16|42188.01
23:07:17|42192.99
23:07:17|42191.85
23:07:19|42183.59
23:07:20|42185.44
23:07:21|42189.89
23:07:22|42200.34
23:07:23|42195.75
23:07:24|42195.01
23:07:25|42196.22
23:07:26|42206.03
23:07:27|42208.01
23:07:28|42205.95
23:07:30|42196.03
23:07:30|42195.8
23:07:31|42189.05
23:07:33|42181.98
23:07:34|42183.51
23:07:34|42182.74
23:07:36|42185.79
23:07:36|42180.64
23:07:38|42183.48
23:07:39|42183.23
23:07:40|42183.72
23:07:41|42178.
23:07:42|42169.21
23:07:43|42174.
23:07:44|42166.81
23:07:45|42169.44
23:07:46|42165.13
23:07:47|42165.35
23:07:47|42170.03
23:07:49|42183.01
23:07:49|42190.43
23:07:51|42190.02
23:07:52|42192.34
23:07:53|42191.96
23:07:54|42187.08
23:07:55|42189.7
23:07:56|42188.32
23:07:57|42193.99
23:07:58|42202.78
23:07:59|42198.25
23:08:00|42204.05
23:08:01|42204.13
23:08:02|42197.5
23:08:03|42195.75
23:08:04|42188.01
23:08:05|42184.28
23:08:06|42186.25
23:08:07|42176.86
23:08:08|42170.
23:08:09|42166.86
23:08:10|42171.81
23:08:11|42169.73
23:08:12|42162.01
23:08:13|42163.93
23:08:14|42166.81
23:08:15|42163.41
23:08:16|42168.14
23:08:17|42167.36
23:08:18|42167.07
23:08:20|42166.02
23:08:20|42170.02
23:08:21|42172.26
23:08:23|42178.16
23:08:24|42172.18
23:08:24|42169.36
23:08:26|42164.03
23:08:26|42158.83
23:08:27|42158.02
23:08:28|42151.01
23:08:29|42153.
23:08:31|42152.1
23:08:32|42151.88
23:08:33|42147.99
23:08:33|42141.96
23:08:35|42138.65
23:08:36|42133.85
23:08:37|42132.01
23:08:38|42133.84
23:08:39|42154.
23:08:39|42122.44
23:08:41|42121.23
23:08:41|42118.01
23:08:43|42119.09
23:08:44|42150.91
23:08:45|42145.11
23:08:46|42148.
23:08:46|42153.85
23:08:47|42152.01
23:08:48|42137.69
23:08:49|42138.45
23:08:50|42133.48
23:08:53|42126.58
23:08:53|42127.99
23:08:54|42134.56
23:08:55|42136.12
23:08:56|42138.05
23:08:58|42144.99
23:08:58|42147.74
23:08:59|42147.88
23:09:00|42147.87
23:09:01|42153.82
23:09:02|42151.51
23:09:04|42157.75
23:09:04|42154.34
23:09:05|42156.63
23:09:06|42160.18
23:09:07|42161.73
23:09:09|42164.98
23:09:09|42160.6
23:09:11|42157.77
23:09:11|42156.64
23:09:12|42156.64
23:09:13|42154.93
23:09:14|42144.
23:09:16|42145.83
23:09:16|42134.64
23:09:17|42140.04
23:09:18|42140.61
23:09:19|42146.01
23:09:21|42151.03
23:09:22|42145.82
23:09:23|42143.65
23:09:24|42132.69
23:09:25|42133.67
23:09:26|42130.
23:09:27|42127.13
23:09:28|42120.31
23:09:29|42115.98
23:09:30|42115.83
23:09:31|42114.51
23:09:32|42119.7
23:09:33|42115.5
23:09:34|42116.43
23:09:35|42099.1
23:09:36|42116.65
23:09:37|42109.26
23:09:38|42093.71
23:09:39|42091.56
23:09:40|42100.61
23:09:41|42110.
23:09:43|42110.12
23:09:44|42127.47
23:09:44|42118.23
23:09:45|42115.28
23:09:46|42119.33
23:09:47|42122.86
23:09:49|42140.
23:09:49|42136.12
23:09:51|42129.1
23:09:52|42124.01
23:09:53|42128.82
23:09:53|42124.
23:09:54|42134.76
23:09:55|42139.26
23:09:56|42139.88
23:09:57|42129.12
23:09:58|42136.55
23:10:00|42138.78
23:10:01|42139.6
23:10:01|42135.57
23:10:02|42136.51
23:10:04|42151.17
23:10:04|42147.79
23:10:05|42155.99
23:10:07|42159.61
23:10:08|42161.
23:10:08|42150.
23:10:09|42143.99
23:10:10|42153.05
23:10:12|42157.67
23:10:13|42150.
23:10:13|42153.87
23:10:15|42153.96
23:10:16|42131.99
23:10:18|42140.12
23:10:18|42150.
23:10:19|42158.04
23:10:20|42154.91
23:10:22|42163.99
23:10:23|42171.18
23:10:24|42165.88
23:10:25|42166.87
23:10:26|42176.7
23:10:26|42194.
23:10:28|42186.18
23:10:29|42179.98
23:10:30|42183.47
23:10:31|42183.37
23:10:32|42182.4
23:10:33|42175.57
23:10:34|42183.35
23:10:35|42186.23
23:10:36|42180.91
23:10:37|42186.54
23:10:38|42184.03
23:10:39|42181.69
23:10:40|42169.87
23:10:41|42169.28
23:10:42|42165.2
23:10:43|42161.73
23:10:44|42172.12
23:10:45|42164.5
23:10:46|42165.6
23:10:47|42166.
23:10:48|42160.06
23:10:49|42159.
23:10:50|42160.65
23:10:51|42146.
23:10:52|42134.93
23:10:53|42133.77
23:10:54|42133.78
23:10:55|42128.
23:10:56|42121.86
23:10:57|42117.79
23:10:58|42108.59
23:10:59|42106.01
23:11:00|42114.12
23:11:01|42111.47
23:11:02|42113.51
23:11:03|42120.99
23:11:04|42129.98
23:11:05|42134.02
23:11:06|42142.15
23:11:07|42145.95
23:11:08|42137.16
23:11:09|42128.82
23:11:10|42118.24
23:11:11|42117.64
23:11:12|42122.36
23:11:13|42115.42
23:11:14|42115.12
23:11:15|42103.03
23:11:16|42113.
23:11:17|42119.88
23:11:18|42112.
23:11:19|42113.97
23:11:20|42118.11
23:11:21|42126.28
23:11:22|42131.51
23:11:24|42132.84
23:11:25|42131.19
23:11:27|42126.54
23:11:28|42125.98
23:11:28|42135.88
23:11:30|42134.01
23:11:30|42129.63
23:11:32|42123.48
23:11:32|42122.05
23:11:33|42126.53
23:11:34|42126.05
23:11:36|42123.99
23:11:36|42124.14
23:11:38|42111.01
23:11:38|42114.84
23:11:39|42108.01
23:11:41|42105.
23:11:42|42106.12
23:11:43|42112.66
23:11:44|42104.16
23:11:45|42104.
23:11:46|42104.12
23:11:47|42108.14
23:11:47|42100.
23:11:49|42105.61
23:11:50|42106.29
23:11:51|42114.02
23:11:51|42105.73
23:11:53|42095.21
23:11:53|42088.94
23:11:54|42087.97
23:11:56|42090.
23:11:56|42080.
23:11:57|42090.
23:11:58|42091.9
23:11:59|42087.88
23:12:00|42098.64
23:12:02|42104.02
23:12:02|42105.87
23:12:03|42103.02
23:12:05|42092.07
23:12:06|42083.53
23:12:06|42087.38
23:12:08|42091.59
23:12:09|42086.09
23:12:10|42082.12
23:12:10|42073.81
23:12:12|42079.87
23:12:12|42083.32
23:12:13|42083.67
23:12:14|42082.87
23:12:16|42085.82
23:12:16|42082.76
23:12:18|42080.92
23:12:20|42082.53
23:12:21|42086.82
23:12:21|42083.02
23:12:23|42081.31
23:12:24|42076.1
23:12:25|42070.59
23:12:27|42077.16
23:12:28|42052.4
23:12:30|42020.01
23:12:30|41999.99
23:12:31|42053.94
23:12:32|42074.98
23:12:33|42089.48
23:12:35|42104.02
23:12:36|42100.
23:12:37|42097.63
23:12:37|42090.3
23:12:38|42085.99
23:12:39|42088.52
23:12:41|42104.14
23:12:42|42120.
23:12:43|42121.44
23:12:44|42128.
23:12:45|42147.69
23:12:46|42153.07
23:12:47|42156.
23:12:48|42150.15
23:12:49|42147.13
23:12:50|42147.85
23:12:51|42168.44
23:12:52|42148.03
23:12:53|42165.77
23:12:54|42179.03
23:12:55|42167.95
23:12:56|42164.32
23:12:57|42176.16
23:12:58|42172.
23:12:59|42171.21
23:13:00|42175.
23:13:01|42165.
23:13:02|42152.39
23:13:03|42145.99
23:13:04|42144.45
23:13:05|42129.24
23:13:06|42130.
23:13:07|42122.36
23:13:08|42124.24
23:13:09|42125.53
23:13:10|42124.44
23:13:11|42134.5
23:13:12|42156.26
23:13:13|42160.65
23:13:14|42170.
23:13:15|42178.14
23:13:16|42171.52
23:13:17|42167.99
23:13:18|42175.11
23:13:19|42169.3
23:13:20|42167.88
23:13:21|42169.53
23:13:22|42167.86
23:13:23|42152.82
23:13:24|42136.25
23:13:25|42133.85
23:13:26|42148.36
23:13:27|42158.06
23:13:28|42155.77
23:13:29|42155.58
23:13:30|42161.21
23:13:32|42149.29
23:13:32|42151.18
23:13:33|42140.48
23:13:35|42136.43
23:13:36|42139.46
23:13:36|42127.2
23:13:38|42123.66
23:13:38|42127.69
23:13:39|42128.03
23:13:40|42132.85
23:13:42|42139.39
23:13:42|42136.
23:13:44|42144.
23:13:44|42142.01
23:13:46|42145.77
23:13:47|42148.13
23:13:48|42120.33
23:13:48|42104.5
23:13:49|42095.88
23:13:50|42101.95
23:13:52|42107.88
23:13:52|42110.03
23:13:53|42103.87
23:13:55|42100.55
23:13:56|42101.68
23:13:56|42103.15
23:13:57|42095.73
23:13:58|42094.41
23:13:59|42083.18
23:14:00|42087.17
23:14:01|42094.
23:14:02|42083.74
23:14:03|42083.64
23:14:04|42073.42
23:14:05|42067.26
23:14:07|42071.57
23:14:07|42076.
23:14:09|42082.89
23:14:10|42073.14
23:14:11|42060.
23:14:12|42074.82
23:14:13|42062.96
23:14:14|42034.34
23:14:14|42047.99
23:14:15|42040.74
23:14:16|42065.88
23:14:17|42077.89
23:14:18|42068.15
23:14:19|42064.01
23:14:21|42065.23
23:14:21|42069.71
23:14:22|42069.86
23:14:23|42064.58
23:14:25|42062.05
23:14:27|42061.15
23:14:28|42069.01
23:14:29|42065.44
23:14:30|42060.18
23:14:31|42055.68
23:14:32|42051.18
23:14:33|42046.12
23:14:34|42056.15
23:14:35|42037.36
23:14:36|42054.26
23:14:37|42059.66
23:14:38|42061.22
23:14:39|42055.33
23:14:40|42069.01
23:14:41|42064.08
23:14:43|42067.02
23:14:44|42078.28
23:14:44|42070.24
23:14:45|42074.
23:14:46|42068.25
23:14:48|42077.92
23:14:48|42076.71
23:14:50|42079.57
23:14:50|42080.45
23:14:52|42076.35
23:14:52|42080.9
23:14:54|42084.04
23:14:54|42085.58
23:14:55|42087.52
23:14:57|42088.84
23:14:58|42086.69
23:14:59|42092.
23:15:00|42090.68
23:15:01|42085.21
23:15:01|42092.48
23:15:02|42095.88
23:15:03|42083.99
23:15:05|42094.43
23:15:06|42095.8
23:15:06|42095.55
23:15:07|42096.89
23:15:08|42096.45
23:15:09|42080.6
23:15:11|42089.89
23:15:11|42085.21
23:15:13|42073.37
23:15:13|42061.43
23:15:14|42057.7
23:15:16|42058.74
23:15:16|42067.55
23:15:17|42060.02
23:15:18|42059.81
23:15:19|42057.06
23:15:20|42066.44
23:15:22|42062.55
23:15:23|42054.24
23:15:23|42049.7
23:15:24|42047.74
23:15:25|42047.46
23:15:27|42062.05
23:15:28|42061.18
23:15:29|42051.79
23:15:30|42057.08
23:15:31|42045.84
23:15:33|42037.11
23:15:35|42032.61
23:15:35|42045.7
23:15:36|42034.81
23:15:37|42030.71
23:15:39|42033.76
23:15:40|42029.25
23:15:40|42034.12
23:15:41|42029.07
23:15:42|42039.81
23:15:43|42041.01
23:15:45|42054.19
23:15:45|42056.04
23:15:46|42068.13
23:15:47|42077.99
23:15:49|42078.97
23:15:49|42088.95
23:15:50|42094.59
23:15:52|42091.67
23:15:53|42086.96
23:15:53|42084.01
23:15:54|42089.21
23:15:55|42088.66
23:15:56|42084.7
23:15:57|42091.83
23:15:59|42094.12
23:16:00|42096.05
23:16:01|42095.98
23:16:02|42097.77
23:16:02|42100.
23:16:04|42098.
23:16:05|42093.87
23:16:05|42100.
23:16:07|42102.01
23:16:07|42110.
23:16:08|42114.26
23:16:09|42118.
23:16:10|42100.
23:16:11|42089.93
23:16:13|42101.33
23:16:13|42099.99
23:16:14|42095.74
23:16:15|42098.18
23:16:16|42070.
23:16:18|42063.45
23:16:18|42081.65
23:16:20|42086.55
23:16:21|42075.89
23:16:21|42071.13
23:16:23|42065.31
23:16:23|42073.6
23:16:25|42089.99
23:16:26|42077.08
23:16:27|42075.69
23:16:28|42087.53
23:16:30|42095.99
23:16:30|42112.
23:16:31|42116.31
23:16:33|42124.
23:16:34|42137.5
23:16:35|42136.42
23:16:36|42134.26
23:16:37|42136.02
23:16:37|42142.
23:16:39|42137.22
23:16:40|42131.75
23:16:41|42137.31
23:16:41|42138.58
23:16:43|42136.01
23:16:44|42139.33
23:16:45|42130.58
23:16:46|42138.54
23:16:46|42143.48
23:16:47|42143.96
23:16:49|42150.55
23:16:50|42144.39
23:16:51|42150.31
23:16:52|42146.02
23:16:52|42149.98
23:16:54|42147.49
23:16:55|42157.35
23:16:56|42157.39
23:16:57|42162.81
23:16:58|42155.84
23:16:59|42156.3
23:17:01|42148.46
23:17:01|42156.35
23:17:03|42153.84
23:17:03|42149.27
23:17:04|42143.95
23:17:05|42142.65
23:17:06|42147.9
23:17:08|42138.26
23:17:08|42148.
23:17:09|42147.72
23:17:10|42155.04
23:17:11|42146.03
23:17:12|42166.
23:17:13|42151.63
23:17:14|42155.73
23:17:15|42150.89
23:17:16|42154.
23:17:17|42161.88
23:17:18|42162.47
23:17:19|42156.84
23:17:20|42160.21
23:17:21|42164.36
23:17:22|42167.64
23:17:23|42166.
23:17:25|42164.37
23:17:25|42168.83
23:17:26|42169.03
23:17:28|42178.04
23:17:29|42176.82
23:17:31|42176.32
23:17:31|42178.34
23:17:32|42178.
23:17:33|42178.01
23:17:35|42175.29
23:17:36|42173.53
23:17:37|42180.
23:17:38|42183.05
23:17:39|42181.79
23:17:40|42176.
23:17:41|42175.37
23:17:42|42177.26
23:17:43|42180.33
23:17:44|42181.06
23:17:45|42179.89
23:17:46|42173.51
23:17:48|42167.84
23:17:49|42168.81
23:17:50|42171.88
23:17:51|42167.84
23:17:51|42161.13
23:17:53|42168.29
23:17:54|42168.8
23:17:54|42168.92
23:17:56|42167.1
23:17:57|42173.42
23:17:58|42177.62
23:17:59|42176.81
23:18:00|42173.97
23:18:00|42172.3
23:18:02|42175.99
23:18:03|42178.51
23:18:04|42186.49
23:18:05|42182.01
23:18:06|42188.2
23:18:07|42189.02
23:18:08|42186.21
23:18:09|42188.14
23:18:10|42193.04
23:18:11|42193.99
23:18:12|42196.
23:18:13|42191.2
23:18:14|42182.68
23:18:15|42194.
23:18:16|42187.88
23:18:17|42193.04
23:18:18|42177.93
23:18:19|42177.76
23:18:20|42173.64
23:18:21|42168.
23:18:22|42172.
23:18:23|42177.3
23:18:24|42169.46
23:18:25|42175.87
23:18:26|42170.11
23:18:27|42183.75
23:18:28|42194.14
23:18:29|42193.93
23:18:31|42188.66
23:18:32|42191.96
23:18:33|42190.
23:18:33|42186.87
23:18:35|42186.41
23:18:36|42193.04
23:18:37|42187.21
23:18:38|42189.99
23:18:39|42180.71
23:18:39|42182.15
23:18:40|42180.75
23:18:42|42184.18
23:18:43|42188.12
23:18:44|42183.87
23:18:45|42178.
23:18:47|42184.91
23:18:47|42180.94
23:18:49|42175.08
23:18:49|42170.98
23:18:50|42172.69
23:18:52|42178.63
23:18:52|42162.
23:18:54|42154.
23:18:54|42139.47
23:18:55|42126.76
23:18:56|42121.5
23:18:58|42115.37
23:18:58|42133.47
23:19:00|42118.43
23:19:01|42129.82
23:19:01|42136.35
23:19:03|42134.53
23:19:03|42128.47
23:19:05|42120.
23:19:06|42109.61
23:19:07|42102.53
23:19:08|42112.98
23:19:09|42114.63
23:19:10|42111.49
23:19:11|42109.34
23:19:12|42108.91
23:19:13|42119.5
23:19:14|42127.44
23:19:15|42127.49
23:19:16|42131.12
23:19:17|42124.
23:19:18|42117.43
23:19:19|42120.41
23:19:20|42108.56
23:19:21|42106.43
23:19:22|42109.88
23:19:23|42109.15
23:19:24|42104.43
23:19:25|42095.11
23:19:26|42105.85
23:19:27|42112.5
23:19:28|42114.12
23:19:29|42101.43
23:19:31|42107.34
23:19:32|42108.27
23:19:33|42110.32
23:19:34|42109.81
23:19:35|42110.
23:19:36|42106.11
23:19:37|42096.19
23:19:38|42096.79
23:19:39|42099.12
23:19:40|42092.75
23:19:41|42087.09
23:19:42|42084.99
23:19:43|42085.
23:19:44|42083.85
23:19:45|42083.94
23:19:46|42085.37
23:19:47|42080.
23:19:48|42078.
23:19:49|42068.11
23:19:50|42071.62
23:19:51|42064.5
23:19:53|42059.16
23:19:53|42061.8
23:19:55|42062.01
23:19:55|42066.
23:19:56|42070.
23:19:57|42067.5
23:19:58|42059.88
23:19:59|42045.92
23:20:00|42050.
23:20:02|42053.87
23:20:02|42052.
23:20:03|42056.25
23:20:05|42060.06
23:20:06|42066.12
23:20:06|42073.43
23:20:07|42070.13
23:20:08|42057.98
23:20:09|42056.75
23:20:10|42056.01
23:20:11|42059.5
23:20:13|42054.87
23:20:13|42052.86
23:20:14|42058.13
23:20:15|42066.32
23:20:16|42063.98
23:20:17|42070.48
23:20:18|42066.9
23:20:19|42073.96
23:20:20|42063.54
23:20:22|42056.47
23:20:22|42044.42
23:20:23|42038.25
23:20:24|42035.92
23:20:25|42035.6
23:20:27|42026.05
23:20:27|42036.59
23:20:28|42039.55
23:20:29|42034.53
23:20:31|42048.71
23:20:32|42047.67
23:20:33|42036.13
23:20:34|42035.4
23:20:36|42034.78
23:20:37|42041.52
23:20:37|42047.99
23:20:39|42027.75
23:20:40|42028.63
23:20:40|42024.6
23:20:42|42021.4
23:20:42|42022.81
23:20:43|42039.47
23:20:44|42042.72
23:20:45|42037.06
23:20:47|42036.
23:20:48|42034.73
23:20:48|42032.5
23:20:49|42032.37
23:20:50|42034.89
23:20:51|42033.62
23:20:52|42017.84
23:20:53|42017.71
23:20:54|42019.72
23:20:55|42019.86
23:20:57|42012.9
23:20:58|42021.11
23:20:59|42025.61
23:21:00|42023.84
23:21:00|42035.99
23:21:01|42013.99
23:21:03|42014.12
23:21:04|42011.99
23:21:04|42009.88
23:21:05|42004.24
23:21:06|42006.21
23:21:08|42010.98
23:21:09|42022.51
23:21:10|42012.71
23:21:10|42020.13
23:21:12|42032.66
23:21:12|42017.49
23:21:13|42022.84
23:21:14|42028.88
23:21:16|42038.
23:21:17|42043.55
23:21:18|42043.61
23:21:19|42036.52
23:21:20|42039.7
23:21:21|42034.11
23:21:22|42036.03
23:21:23|42018.02
23:21:24|42018.95
23:21:25|42027.54
23:21:26|42028.13
23:21:27|42037.65
23:21:28|42042.97
23:21:29|42038.03
23:21:30|42035.8
23:21:31|42036.11
23:21:33|42047.99
23:21:34|42048.89
23:21:35|42046.94
23:21:37|42039.39
23:21:38|42026.94
23:21:39|42020.48
23:21:39|42015.69
23:21:40|42021.99
23:21:42|42018.74
23:21:43|42020.39
23:21:44|42019.26
23:21:44|42028.78
23:21:46|42026.59
23:21:47|42032.17
23:21:48|42032.6
23:21:49|42012.31
23:21:50|42003.05
23:21:50|42010.15
23:21:51|42014.87
23:21:53|42017.88
23:21:53|42026.
23:21:55|42005.
23:21:55|42004.6
23:21:57|42000.08
23:21:57|42000.
23:21:58|41986.48
23:21:59|42000.06
23:22:01|42004.43
23:22:01|42014.
23:22:02|42017.21
23:22:03|42029.21
23:22:05|42021.06
23:22:06|42029.79
23:22:07|42020.02
23:22:08|42031.97
23:22:08|42037.06
23:22:09|42034.38
23:22:11|42016.
23:22:12|42013.45
23:22:12|42007.88
23:22:14|42001.5
23:22:15|42002.
23:22:16|41999.22
23:22:17|41999.64
23:22:18|42006.06
23:22:19|42012.68
23:22:20|42023.99
23:22:21|42023.12
23:22:22|42020.58
23:22:23|42020.91
23:22:24|42023.08
23:22:24|42022.6
23:22:26|42011.53
23:22:27|42010.48
23:22:28|42013.86
23:22:29|42019.42
23:22:30|42018.76
23:22:31|42020.43
23:22:32|42016.24
23:22:34|42016.
23:22:35|42010.48
23:22:36|42004.01
23:22:37|42002.12
23:22:38|42006.58
23:22:38|42015.3
23:22:40|42012.
23:22:41|42013.74
23:22:42|42012.
23:22:43|42011.75
23:22:44|42012.44
23:22:45|42000.46
23:22:46|42006.96
23:22:47|42006.01
23:22:48|42006.08
23:22:49|42007.4
23:22:50|42004.55
23:22:51|42002.22
23:22:52|42002.3
23:22:53|42001.51
23:22:54|42005.84
23:22:55|42000.15
23:22:56|42003.5
23:22:57|42006.12
23:22:58|42010.21
23:22:59|42009.7
23:23:00|42004.88
23:23:01|42006.25
23:23:02|42012.55
23:23:03|42008.65
23:23:04|42009.34
23:23:05|42011.24
23:23:06|42018.81
23:23:07|42019.14
23:23:08|42028.69
23:23:09|42026.52
23:23:10|42030.
23:23:11|42033.1
23:23:12|42032.
23:23:13|42036.79
23:23:14|42037.84
23:23:15|42041.97
23:23:16|42033.78
23:23:17|42042.
23:23:18|42044.5
23:23:19|42045.12
23:23:20|42054.
23:23:21|42054.51
23:23:22|42052.77
23:23:23|42051.
23:23:24|42058.27
23:23:25|42055.49
23:23:26|42054.36
23:23:27|42056.24
23:23:28|42057.78
23:23:29|42064.
23:23:30|42066.07
23:23:31|42067.5
23:23:32|42056.
23:23:33|42060.63
23:23:34|42042.66
23:23:35|42041.05
23:23:36|42042.68
23:23:38|42051.28
23:23:39|42041.41
23:23:40|42039.38
23:23:41|42035.85
23:23:42|42034.44
23:23:43|42035.37
23:23:43|42035.83
23:23:44|42018.73
23:23:45|42016.02
23:23:46|42010.81
23:23:47|42006.72
23:23:48|41999.94
23:23:49|42010.01
23:23:51|42013.68
23:23:52|42008.22
23:23:52|42013.
23:23:53|42005.86
23:23:54|41997.09
23:23:56|41996.48
23:23:57|41986.
23:23:57|41986.47
23:23:59|41991.84
23:24:00|41986.35
23:24:00|41994.04
23:24:01|41995.05
23:24:02|41986.81
23:24:04|41990.15
23:24:04|41982.62
23:24:06|41976.93
23:24:06|41977.97
23:24:07|41978.
23:24:08|41974.57
23:24:09|41980.
23:24:11|41980.45
23:24:11|41978.07
23:24:13|41980.93
23:24:14|41981.17
23:24:14|41982.18
23:24:16|41972.16
23:24:17|41970.
23:24:17|41975.33
23:24:18|41982.6
23:24:20|41980.5
23:24:21|41981.88
23:24:21|41990.4
23:24:22|41995.92
23:24:23|41981.93
23:24:25|41973.95
23:24:25|41979.85
23:24:27|41983.65
23:24:28|41979.16
23:24:29|41989.05
23:24:30|41996.26
23:24:31|41997.22
23:24:31|41994.
23:24:33|41984.9
23:24:34|41975.4
23:24:36|41973.
23:24:37|41970.14
23:24:38|41968.14
23:24:39|41965.99
23:24:40|41973.73
23:24:41|41971.87
23:24:43|41968.
23:24:43|41972.59
23:24:45|41976.07
23:24:46|41968.47
23:24:46|41972.85
23:24:48|41977.85
23:24:49|41975.26
23:24:50|41976.57
23:24:51|41984.
23:24:52|41981.88
23:24:53|41977.83
23:24:54|41965.36
23:24:55|41967.99
23:24:56|41966.32
23:24:57|41967.84
23:24:58|41956.35
23:24:59|41946.33
23:25:01|41931.79
23:25:01|41956.04
23:25:02|41958.3
23:25:04|41965.99
23:25:04|41967.84
23:25:06|41976.15
23:25:06|41963.71
23:25:07|41964.13
23:25:08|41962.14
23:25:09|41962.05
23:25:10|41970.01
23:25:11|41971.71
23:25:12|41974.27
23:25:13|41970.63
23:25:14|41959.96
23:25:15|41962.55
23:25:16|41965.46
23:25:18|41970.24
23:25:18|41968.88
23:25:19|41966.01
23:25:20|41972.78
23:25:21|41975.74
23:25:22|41988.75
23:25:23|41978.
23:25:24|41975.78
23:25:26|41969.99
23:25:26|41956.
23:25:28|41953.84
23:25:29|41955.99
23:25:30|41959.56
23:25:30|41952.
23:25:32|41957.76
23:25:33|41954.14
23:25:34|41965.41
23:25:35|41971.71
23:25:35|41966.04
23:25:37|41960.03
23:25:37|41968.36
23:25:40|41963.71
23:25:40|41971.1
23:25:41|41965.86
23:25:43|41976.1
23:25:43|41984.06
23:25:44|41985.39
23:25:46|41981.61
23:25:47|41984.25
23:25:48|41986.52
23:25:49|41997.45
23:25:50|41996.01
23:25:50|42006.02
23:25:51|42010.04
23:25:53|42013.57
23:25:53|42011.32
23:25:55|42009.68
23:25:55|42010.51
23:25:57|42014.
23:25:58|42015.65
23:25:58|42016.34
23:26:00|42014.25
23:26:01|42002.2
23:26:01|42013.99
23:26:02|42023.
23:26:03|42027.82
23:26:05|42037.99
23:26:06|42035.54
23:26:07|42045.77
23:26:08|42044.66
23:26:09|42047.4
23:26:09|42048.92
23:26:11|42057.99
23:26:11|42055.33
23:26:12|42053.43
23:26:13|42055.71
23:26:15|42055.01
23:26:16|42056.17
23:26:16|42056.72
23:26:18|42062.
23:26:19|42052.91
23:26:20|42043.87
23:26:21|42027.29
23:26:21|42025.63
23:26:23|42019.97
23:26:23|42030.84
23:26:25|42030.
23:26:25|42018.09
23:26:27|42017.47
23:26:27|42016.15
23:26:28|42019.24
23:26:30|42019.8
23:26:30|42018.78
23:26:31|42014.01
23:26:32|42023.7
23:26:34|42022.29
23:26:34|42029.06
23:26:35|42032.36
23:26:38|42034.56
23:26:39|42034.63
23:26:40|42046.82
23:26:41|42036.46
23:26:41|42033.74
23:26:42|42032.
23:26:43|42046.26
23:26:45|42042.02
23:26:45|42044.68
23:26:46|42048.97
23:26:48|42046.97
23:26:48|42051.21
23:26:50|42049.63
23:26:51|42056.01
23:26:52|42051.71
23:26:52|42053.88
23:26:53|42057.27
23:26:55|42064.93
23:26:55|42062.
23:26:57|42068.
23:26:58|42075.99
23:26:58|42070.89
23:26:59|42070.
23:27:01|42072.
23:27:01|42075.89
23:27:02|42076.28
23:27:03|42080.66
23:27:05|42088.4
23:27:05|42081.79
23:27:07|42070.
23:27:07|42075.36
23:27:09|42078.33
23:27:09|42071.86
23:27:10|42072.68
23:27:12|42080.48
23:27:12|42074.05
23:27:13|42074.11
23:27:15|42070.89
23:27:15|42069.23
23:27:16|42072.36
23:27:18|42061.99
23:27:19|42057.74
23:27:19|42058.33
23:27:20|42060.03
23:27:21|42072.92
23:27:22|42069.88
23:27:24|42068.04
23:27:24|42069.99
23:27:25|42073.08
23:27:26|42083.07
23:27:27|42078.02
23:27:28|42078.13
23:27:29|42082.
23:27:30|42094.01
23:27:31|42083.62
23:27:32|42078.15
23:27:33|42084.99
23:27:34|42088.32
23:27:35|42075.79
23:27:37|42077.9
23:27:37|42089.09
23:27:39|42084.74
23:27:40|42092.52
23:27:42|42095.44
23:27:42|42102.
23:27:43|42099.23
23:27:44|42104.55
23:27:45|42095.28
23:27:47|42093.31
23:27:47|42088.21
23:27:48|42090.31
23:27:49|42088.33
23:27:51|42087.48
23:27:51|42077.77
23:27:52|42085.9
23:27:54|42088.94
23:27:55|42088.12
23:27:55|42086.28
23:27:56|42096.97
23:27:57|42095.43
23:27:59|42088.41
23:27:59|42087.61
23:28:01|42086.85
23:28:01|42077.83
23:28:02|42068.
23:28:03|42071.91
23:28:04|42076.27
23:28:06|42088.2
23:28:07|42087.65
23:28:07|42086.73
23:28:09|42086.
23:28:10|42085.23
23:28:11|42086.92
23:28:12|42089.13
23:28:12|42081.7
23:28:14|42085.49
23:28:15|42086.55
23:28:16|42087.69
23:28:17|42097.88
23:28:17|42097.03
23:28:19|42097.15
23:28:20|42097.14
23:28:21|42101.74
23:28:21|42105.83
23:28:23|42106.69
23:28:24|42111.01
23:28:24|42120.48
23:28:25|42121.53
23:28:27|42120.62
23:28:28|42114.88
23:28:28|42119.64
23:28:30|42118.12
23:28:31|42118.63
23:28:31|42127.07
23:28:32|42128.12
23:28:34|42133.47
23:28:35|42137.73
23:28:36|42134.16
23:28:37|42134.
23:28:38|42137.88
23:28:39|42131.54
23:28:41|42136.17
23:28:42|42137.69
23:28:43|42136.78
23:28:44|42143.66
23:28:45|42140.71
23:28:47|42145.59
23:28:48|42140.45
23:28:49|42141.78
23:28:50|42142.07
23:28:50|42140.06
23:28:51|42139.87
23:28:52|42137.99
23:28:54|42134.76
23:28:55|42137.3
23:28:56|42136.
23:28:57|42139.72
23:28:58|42139.88
23:28:59|42137.42
23:29:00|42139.01
23:29:01|42140.41
23:29:02|42138.12
23:29:03|42141.01
23:29:04|42141.64
23:29:04|42135.43
23:29:06|42135.5
23:29:07|42135.55
23:29:08|42140.4
23:29:08|42135.64
23:29:10|42134.81
23:29:11|42138.13
23:29:11|42129.66
23:29:12|42119.1
23:29:13|42117.67
23:29:15|42119.39
23:29:16|42119.82
23:29:17|42117.44
23:29:17|42115.53
23:29:18|42115.67
23:29:20|42116.02
23:29:20|42128.22
23:29:22|42128.
23:29:23|42126.33
23:29:24|42128.29
23:29:24|42130.
23:29:25|42125.01
23:29:26|42125.75
23:29:28|42125.62
23:29:29|42124.
23:29:30|42122.
23:29:31|42124.
23:29:32|42122.
23:29:33|42123.93
23:29:34|42125.28
23:29:35|42125.93
23:29:36|42124.41
23:29:37|42125.77
23:29:38|42116.
23:29:39|42119.6
23:29:40|42120.12
23:29:42|42114.47
23:29:42|42110.02
23:29:43|42107.42
23:29:45|42115.61
23:29:46|42109.4
23:29:47|42107.88
23:29:48|42107.42
23:29:49|42108.13
23:29:49|42108.
23:29:51|42109.61
23:29:52|42110.
23:29:53|42109.69
23:29:54|42097.86
23:29:55|42097.1
23:29:56|42097.88
23:29:57|42097.99
23:29:58|42096.85
23:30:00|42095.65
23:30:00|42110.
23:30:02|42108.
23:30:02|42107.93
23:30:03|42105.03
23:30:04|42109.88
23:30:05|42106.34
23:30:06|42104.11
23:30:07|42105.07
23:30:09|42108.23
23:30:09|42105.34
23:30:11|42100.48
23:30:12|42090.17
23:30:13|42092.27
23:30:14|42106.76
23:30:15|42111.19
23:30:16|42116.29
23:30:17|42125.04
23:30:18|42129.03
23:30:19|42126.
23:30:20|42120.
23:30:21|42120.49
23:30:23|42122.
23:30:23|42114.
23:30:24|42113.83
23:30:25|42113.16
23:30:26|42120.01
23:30:27|42123.9
23:30:28|42126.
23:30:29|42125.56
23:30:30|42128.13
23:30:31|42128.28
23:30:32|42129.39
23:30:33|42131.95
23:30:34|42135.86
23:30:35|42132.62
23:30:36|42135.46
23:30:38|42136.12
23:30:38|42139.91
23:30:39|42141.4
23:30:41|42144.4
23:30:41|42148.
23:30:42|42146.46
23:30:45|42150.
23:30:46|42142.51
23:30:47|42144.61
23:30:48|42143.79
23:30:48|42142.97
23:30:49|42136.71
23:30:51|42132.
23:30:57|42145.98
23:30:58|42147.79
23:30:58|42147.04
23:30:59|42149.88
23:31:00|42143.86
23:31:02|42146.66
23:31:03|42148.
23:31:03|42147.99
23:31:04|42147.27
23:31:05|42150.
23:31:06|42149.73
23:31:07|42148.36
23:31:08|42152.04
23:31:09|42154.25
23:31:10|42158.03
23:31:11|42158.98
23:31:12|42158.
23:31:14|42173.46
23:31:14|42168.56
23:31:15|42167.14
23:31:16|42168.
23:31:17|42168.
23:31:18|42173.71
23:31:19|42176.95
23:31:21|42170.
23:31:22|42167.32
23:31:22|42163.99
23:31:23|42163.69
23:31:25|42165.86
23:31:25|42178.01
23:31:26|42172.49
23:31:27|42166.
23:31:28|42168.48
23:31:29|42164.06
23:31:30|42158.13
23:31:31|42156.12
23:31:32|42149.15
23:31:33|42142.58
23:31:34|42138.02
23:31:35|42139.28
23:31:37|42143.45
23:31:37|42153.95
23:31:38|42149.75
23:31:40|42159.29
23:31:41|42131.59
23:31:42|42143.23
23:31:43|42142.
23:31:44|42143.42
23:31:45|42147.93
23:31:46|42150.29
23:31:47|42143.99
23:31:48|42143.77
23:31:50|42152.01
23:31:51|42149.12
23:31:52|42160.57
23:31:53|42160.46
23:31:54|42157.72
23:31:55|42172.
23:31:56|42165.33
23:31:57|42164.37
23:31:58|42169.39
23:31:59|42170.46
23:32:00|42170.84
23:32:01|42164.61
23:32:02|42167.71
23:32:03|42169.5
23:32:04|42160.88
23:32:05|42154.98
23:32:06|42157.79
23:32:08|42158.95
23:32:09|42157.68
23:32:09|42154.27
23:32:10|42153.92
23:32:12|42146.01
23:32:12|42148.4
23:32:14|42149.99
23:32:15|42156.29
23:32:16|42155.24
23:32:17|42153.83
23:32:17|42151.87
23:32:19|42146.
23:32:20|42149.8
23:32:20|42143.87
23:32:22|42150.07
23:32:22|42151.73
23:32:23|42152.21
23:32:24|42157.05
23:32:25|42155.99
23:32:26|42154.01
23:32:28|42152.
23:32:28|42154.18
23:32:29|42155.88
23:32:31|42157.88
23:32:31|42160.52
23:32:33|42162.64
23:32:33|42168.94
23:32:34|42166.63
23:32:36|42163.87
23:32:37|42161.53
23:32:37|42162.
23:32:39|42162.55
23:32:39|42162.49
23:32:40|42162.
23:32:42|42161.82
23:32:43|42160.53
23:32:45|42163.09
23:32:46|42170.21
23:32:47|42171.72
23:32:48|42169.32
23:32:49|42166.
23:32:50|42165.1
23:32:51|42138.66
23:32:52|42146.68
23:32:53|42146.32
23:32:54|42153.56
23:32:55|42155.69
23:32:57|42161.21
23:32:57|42161.24
23:32:59|42157.86
23:33:00|42153.84
23:33:00|42157.72
23:33:02|42157.99
23:33:02|42157.87
23:33:03|42162.66
23:33:04|42161.95
23:33:06|42164.17
23:33:06|42164.12
23:33:07|42163.96
23:33:09|42164.33
23:33:10|42164.
23:33:10|42165.93
23:33:11|42165.6
23:33:12|42171.85
23:33:13|42172.9
23:33:14|42172.08
23:33:15|42171.7
23:33:17|42174.01
23:33:17|42177.98
23:33:18|42177.26
23:33:20|42173.62
23:33:21|42172.15
23:33:21|42169.87
23:33:23|42174.05
23:33:24|42178.
23:33:24|42173.18
23:33:26|42175.97
23:33:26|42177.86
23:33:27|42172.3
23:33:29|42177.99
23:33:29|42178.47
23:33:30|42178.85
23:33:31|42177.17
23:33:32|42175.73
23:33:33|42175.86
23:33:34|42175.8
23:33:35|42165.8
23:33:36|42162.96
23:33:37|42152.98
23:33:38|42148.04
23:33:39|42150.
23:33:41|42152.
23:33:42|42140.
23:33:42|42146.11
23:33:43|42144.
23:33:44|42120.07
23:33:46|42113.15
23:33:47|42109.39
23:33:48|42107.76
23:33:49|42116.
23:33:50|42117.4
23:33:51|42126.78
23:33:52|42121.84
23:33:53|42120.84
23:33:54|42121.62
23:33:55|42121.98
23:33:56|42124.12
23:33:57|42124.01
23:33:59|42120.
23:33:59|42103.81
23:34:01|42103.42
23:34:01|42101.29
23:34:02|42092.71
23:34:03|42098.7
23:34:05|42099.57
23:34:05|42104.73
23:34:06|42116.77
23:34:07|42110.02
23:34:08|42114.56
23:34:09|42120.67
23:34:11|42120.
23:34:12|42119.69
23:34:12|42114.14
23:34:13|42110.1
23:34:14|42116.12
23:34:15|42121.87
23:34:17|42117.65
23:34:17|42118.34
23:34:18|42109.55
23:34:20|42102.67
23:34:20|42110.13
23:34:21|42103.67
23:34:22|42104.12
23:34:23|42098.84
23:34:24|42094.96
23:34:25|42088.29
23:34:26|42087.85
23:34:27|42088.11
23:34:28|42086.75
23:34:29|42087.57
23:34:30|42090.01
23:34:31|42089.06
23:34:32|42085.82
23:34:33|42087.1
23:34:34|42083.01
23:34:35|42078.91
23:34:36|42082.
23:34:37|42078.81
23:34:38|42079.55
23:34:39|42074.
23:34:41|42083.84
23:34:41|42082.13
23:34:42|42078.08
23:34:44|42076.88
23:34:45|42082.22
23:34:46|42071.87
23:34:48|42070.38
23:34:49|42064.04
23:34:50|42073.13
23:34:50|42066.11
23:34:51|42063.38
23:34:53|42062.5
23:34:53|42059.14
23:34:55|42062.7
23:34:55|42058.75
23:34:56|42053.99
23:34:57|42059.66
23:34:58|42062.
23:35:00|42065.
23:35:01|42070.47
23:35:02|42067.88
23:35:03|42066.82
23:35:04|42066.28
23:35:06|42058.09
23:35:07|42050.16
23:35:08|42052.02
23:35:09|42059.66
23:35:10|42058.64
23:35:10|42059.99
23:35:11|42063.86
23:35:12|42061.79
23:35:13|42056.
23:35:14|42044.59
23:35:16|42034.87
23:35:16|42034.82
23:35:17|42034.
23:35:19|42030.02
23:35:19|42033.98
23:35:20|42032.16
23:35:21|42032.52
23:35:22|42027.05
23:35:23|42030.
23:35:24|42023.44
23:35:25|42023.07
23:35:26|42026.95
23:35:27|42028.52
23:35:29|42029.96
23:35:29|42027.74
23:35:30|42029.09
23:35:32|42025.25
23:35:32|42030.06
23:35:33|42027.34
23:35:34|42021.45
23:35:35|42019.23
23:35:36|42013.6
23:35:37|42010.13
23:35:39|42006.41
23:35:39|42002.96
23:35:40|42015.64
23:35:41|42007.
23:35:42|42014.04
23:35:43|42015.94
23:35:44|42000.
23:35:46|42005.85
23:35:47|42000.
23:35:48|41982.
23:35:49|41985.73
23:35:50|41990.83
23:35:51|41982.18
23:35:52|41994.18
23:35:53|41992.13
23:35:54|41997.75
23:35:55|41994.
23:35:56|41990.11
23:35:57|41980.12
23:35:58|41970.
23:35:59|41968.
23:36:00|41966.
23:36:01|41952.33
23:36:02|41958.
23:36:03|41977.15
23:36:05|41967.21
23:36:06|41950.44
23:36:06|41950.44
23:36:08|41930.84
23:36:09|41941.62
23:36:09|41948.81
23:36:10|41960.
23:36:11|41955.69
23:36:12|41926.55
23:36:14|41925.81
23:36:14|41942.89
23:36:15|41926.
23:36:16|41923.82
23:36:17|41930.89
23:36:18|41925.37
23:36:20|41929.19
23:36:20|41942.35
23:36:21|41953.94
23:36:22|41966.01
23:36:23|41973.16
23:36:24|41948.01
23:36:26|41969.97
23:36:26|41950.48
23:36:27|41938.74
23:36:28|41931.82
23:36:29|41936.86
23:36:31|41944.51
23:36:31|41929.27
23:36:32|41923.32
23:36:33|41921.84
23:36:35|41947.06
23:36:36|41944.61
23:36:36|41943.95
23:36:37|41941.86
23:36:39|41948.19
23:36:40|41930.
23:36:41|41928.38
23:36:42|41938.87
23:36:43|41941.44
23:36:44|41953.86
23:36:45|41948.09
23:36:46|41945.97
23:36:48|41939.86
23:36:48|41930.
23:36:50|41935.83
23:36:51|41938.61
23:36:52|41939.25
23:36:53|41949.39
23:36:54|41940.42
23:36:55|41943.15
23:36:56|41944.44
23:36:57|41947.24
23:36:58|41963.84
23:36:59|41957.03
23:37:00|41958.57
23:37:01|41964.49
23:37:02|41970.5
23:37:03|41969.82
23:37:04|41988.55
23:37:05|41981.88
23:37:06|41990.
23:37:07|41984.16
23:37:08|41967.37
23:37:09|41981.07
23:37:10|41976.2
23:37:11|41965.48
23:37:12|41961.37
23:37:13|41966.76
23:37:14|41963.18
23:37:15|41974.77
23:37:16|41964.78
23:37:17|41972.18
23:37:18|41964.
23:37:19|41947.02
23:37:20|41947.55
23:37:21|41933.
23:37:22|41925.04
23:37:24|41936.71
23:37:24|41944.02
23:37:25|41956.71
23:37:26|41964.13
23:37:28|41962.04
23:37:28|41952.1
23:37:29|41938.75
23:37:30|41930.01
23:37:31|41934.97
23:37:32|41939.49
23:37:33|41947.9
23:37:34|41948.79
23:37:35|41947.88
23:37:36|41946.19
23:37:37|41930.79
23:37:38|41921.87
23:37:39|41915.79
23:37:40|41922.
23:37:41|41936.01
23:37:42|41927.15
23:37:43|41930.
23:37:44|41929.95
23:37:46|41930.65
23:37:46|41930.
23:37:47|41924.75
23:37:48|41931.1
23:37:49|41931.1
23:37:50|41925.16
23:37:52|41925.98
23:37:52|41909.99
23:37:53|41907.81
23:37:55|41906.71
23:37:56|41890.
23:37:57|41889.05
23:37:57|41905.99
23:37:58|41893.95
23:38:00|41896.3
23:38:00|41887.56
23:38:01|41886.2
23:38:02|41891.33
23:38:03|41883.52
23:38:04|41882.3
23:38:05|41883.54
23:38:06|41885.33
23:38:08|41897.2
23:38:09|41905.96
23:38:09|41895.45
23:38:11|41914.06
23:38:11|41917.32
23:38:13|41898.
23:38:14|41889.05
23:38:15|41889.
23:38:16|41882.93
23:38:17|41892.
23:38:17|41880.76
23:38:19|41880.35
23:38:20|41889.26
23:38:21|41883.74
23:38:22|41880.84
23:38:22|41888.
23:38:23|41883.84
23:38:24|41878.13
23:38:26|41877.85
23:38:27|41872.8
23:38:28|41883.62
23:38:29|41895.45
23:38:30|41898.06
23:38:31|41895.99
23:38:32|41893.89
23:38:33|41896.41
23:38:34|41895.31
23:38:34|41910.13
23:38:36|41908.65
23:38:37|41911.68
23:38:37|41910.34
23:38:39|41917.68
23:38:40|41899.1
23:38:41|41889.02
23:38:42|41888.57
23:38:43|41900.16
23:38:44|41904.28
23:38:45|41905.83
23:38:46|41908.3
23:38:48|41903.69
23:38:48|41908.01
23:38:50|41908.
23:38:52|41915.09
23:38:53|41913.48
23:38:53|41912.63
23:38:54|41903.99
23:38:55|41898.54
23:38:57|41899.96
23:38:58|41900.36
23:38:59|41899.97
23:38:59|41904.97
23:39:00|41899.09
23:39:01|41901.88
23:39:02|41904.09
23:39:03|41895.35
23:39:05|41899.7
23:39:06|41900.
23:39:06|41880.43
23:39:07|41871.57
23:39:08|41874.
23:39:09|41888.
23:39:10|41889.09
23:39:12|41895.6
23:39:13|41882.
23:39:13|41873.26
23:39:14|41876.12
23:39:15|41867.7
23:39:16|41869.01
23:39:18|41876.36
23:39:18|41877.38
23:39:19|41879.86
23:39:21|41847.64
23:39:22|41870.66
23:39:23|41890.
23:39:24|41900.16
23:39:24|41900.52
23:39:25|41910.94
23:39:26|41920.25
23:39:27|41923.74
23:39:28|41921.65
23:39:30|41914.02
23:39:30|41907.48
23:39:31|41907.43
23:39:32|41922.93
23:39:34|41912.28
23:39:34|41915.5
23:39:35|41923.8
23:39:36|41912.67
23:39:37|41922.01
23:39:38|41920.1
23:39:39|41922.49
23:39:41|41925.83
23:39:41|41920.95
23:39:42|41914.48
23:39:43|41914.28
23:39:45|41916.3
23:39:46|41919.26
23:39:47|41892.
23:39:48|41885.78
23:39:48|41889.43
23:39:50|41898.
23:39:51|41898.
23:39:52|41900.31
23:39:52|41884.33
23:39:54|41897.67
23:39:55|41899.29
23:39:56|41899.73
23:39:57|41900.
23:39:59|41906.13
23:39:59|41908.01
23:40:00|41908.01
23:40:01|41912.7
23:40:02|41898.6
23:40:04|41902.65
23:40:05|41908.56
23:40:06|41907.79
23:40:07|41911.48
23:40:07|41917.63
23:40:08|41926.06
23:40:09|41927.46
23:40:10|41929.8
23:40:11|41923.11
23:40:12|41923.86
23:40:13|41920.76
23:40:14|41921.02
23:40:15|41909.75
23:40:16|41900.16
23:40:17|41908.65
23:40:19|41908.06
23:40:20|41904.38
23:40:21|41897.88
23:40:21|41888.01
23:40:23|41887.99
23:40:23|41884.8
23:40:24|41887.87
23:40:25|41885.92
23:40:27|41882.39
23:40:27|41874.27
23:40:29|41879.22
23:40:29|41873.97
23:40:30|41871.39
23:40:32|41870.3
23:40:32|41871.34
23:40:33|41883.66
23:40:34|41881.12
23:40:35|41878.95
23:40:36|41894.61
23:40:37|41895.67
23:40:39|41894.84
23:40:40|41895.18
23:40:41|41904.72
23:40:42|41902.86
23:40:43|41910.
23:40:44|41906.62
23:40:45|41919.87
23:40:46|41910.13
23:40:47|41915.14
23:40:48|41915.99
23:40:49|41910.
23:40:50|41933.49
23:40:51|41939.36
23:40:53|41935.99
23:40:53|41937.64
23:40:54|41943.73
23:40:56|41940.52
23:40:57|41940.65
23:40:58|41943.9
23:40:59|41946.
23:41:00|41944.78
23:41:02|41943.01
23:41:03|41935.35
23:41:04|41931.19
23:41:05|41917.93
23:41:05|41927.27
23:41:07|41930.
23:41:07|41929.15
23:41:08|41917.67
23:41:10|41903.05
23:41:11|41896.09
23:41:11|41903.48
23:41:12|41905.2
23:41:14|41906.76
23:41:15|41911.85
23:41:16|41907.82
23:41:16|41910.25
23:41:18|41910.
23:41:19|41912.45
23:41:19|41886.
23:41:20|41882.03
23:41:21|41881.64
23:41:23|41886.53
23:41:24|41886.71
23:41:25|41887.16
23:41:25|41892.93
23:41:26|41873.76
23:41:27|41870.32
23:41:29|41876.14
23:41:29|41876.17
23:41:30|41862.97
23:41:31|41864.
23:41:33|41868.3
23:41:33|41877.88
23:41:35|41867.69
23:41:36|41852.29
23:41:37|41847.96
23:41:37|41847.98
23:41:39|41839.73
23:41:39|41852.61
23:41:40|41854.
23:41:41|41856.02
23:41:42|41855.97
23:41:43|41858.3
23:41:44|41854.06
23:41:46|41852.17
23:41:47|41858.
23:41:47|41859.21
23:41:48|41860.16
23:41:50|41853.6
23:41:51|41851.47
23:41:52|41843.03
23:41:53|41845.99
23:41:54|41839.9
23:41:55|41832.06
23:41:56|41827.64
23:41:57|41814.73
23:41:59|41820.
23:42:00|41824.01
23:42:01|41824.62
23:42:02|41820.
23:42:03|41814.4
23:42:04|41852.73
23:42:04|41874.2
23:42:05|41866.63
23:42:06|41876.
23:42:07|41887.16
23:42:08|41881.99
23:42:09|41876.72
23:42:10|41879.6
23:42:11|41894.07
23:42:13|41911.59
23:42:13|41904.15
23:42:14|41896.
23:42:15|41896.78
23:42:17|41903.79
23:42:18|41894.55
23:42:18|41899.98
23:42:19|41898.
23:42:20|41905.9
23:42:22|41915.87
23:42:23|41908.91
23:42:23|41913.79
23:42:24|41916.27
23:42:25|41917.79
23:42:26|41919.13
23:42:27|41919.13
23:42:29|41919.33
23:42:29|41910.77
23:42:31|41899.93
23:42:32|41886.
23:42:32|41872.55
23:42:33|41874.
23:42:34|41873.95
23:42:35|41873.05
23:42:37|41871.87
23:42:37|41901.56
23:42:38|41918.25
23:42:40|41909.73
23:42:41|41916.36
23:42:42|41916.
23:42:43|41912.21
23:42:44|41919.16
23:42:45|41915.95
23:42:46|41925.95
23:42:47|41925.77
23:42:48|41922.
23:42:49|41919.51
23:42:50|41910.
23:42:51|41905.99
23:42:52|41908.15
23:42:54|41905.83
23:42:55|41890.47
23:42:56|41894.66
23:42:57|41894.08
23:42:58|41880.57
23:42:59|41874.35
23:43:00|41879.94
23:43:01|41881.68
23:43:02|41886.16
23:43:03|41889.21
23:43:04|41888.9
23:43:05|41883.99
23:43:06|41898.1
23:43:07|41906.71
23:43:08|41919.54
23:43:09|41922.14
23:43:10|41920.
23:43:11|41918.01
23:43:12|41912.71
23:43:13|41913.25
23:43:14|41907.97
23:43:15|41911.99
23:43:16|41920.
23:43:17|41917.26
23:43:18|41924.
23:43:19|41934.63
23:43:20|41939.62
23:43:21|41927.93
23:43:22|41928.21
23:43:23|41932.78
23:43:24|41919.59
23:43:25|41922.29
23:43:26|41929.59
23:43:27|41926.38
23:43:28|41933.49
23:43:30|41933.8
23:43:30|41939.33
23:43:31|41943.82
23:43:32|41943.52
23:43:33|41936.01
23:43:35|41935.79
23:43:35|41935.13
23:43:36|41925.99
23:43:38|41925.89
23:43:38|41919.86
23:43:39|41930.
23:43:40|41938.89
23:43:41|41936.79
23:43:42|41936.01
23:43:43|41942.14
23:43:44|41943.03
23:43:45|41937.9
23:43:46|41939.55
23:43:47|41952.34
23:43:48|41955.4
23:43:49|41955.05
23:43:50|41957.44
23:43:51|41963.55
23:43:52|41964.01
23:43:54|41963.95
23:43:56|41958.2
23:43:57|41952.
23:43:58|41968.12
23:43:58|41965.85
23:44:00|41970.83
23:44:01|41974.7
23:44:02|41974.06
23:44:04|41969.31
23:44:04|41973.29
23:44:05|41976.62
23:44:06|41972.
23:44:07|41961.47
23:44:09|41957.49
23:44:09|41952.41
23:44:11|41955.62
23:44:12|41957.2
23:44:13|41958.05
23:44:14|41960.01
23:44:15|41962.19
23:44:15|41964.47
23:44:16|41960.87
23:44:18|41960.13
23:44:19|41966.01
23:44:19|41974.
23:44:20|41974.
23:44:21|41969.76
23:44:22|41975.8
23:44:23|41974.
23:44:24|41973.06
23:44:25|41972.18
23:44:26|41972.9
23:44:28|41979.91
23:44:29|41982.54
23:44:30|41982.05
23:44:31|41983.92
23:44:32|41982.63
23:44:34|41986.
23:44:34|41987.57
23:44:35|41970.
23:44:37|41981.02
23:44:37|41982.
23:44:38|41973.88
23:44:40|41973.01
23:44:41|41972.42
23:44:42|41965.24
23:44:43|41970.
23:44:43|41967.64
23:44:45|41963.48
23:44:46|41967.28
23:44:47|41965.59
23:44:47|41963.18
23:44:49|41961.05
23:44:50|41953.99
23:44:51|41951.88
23:44:51|41958.79
23:44:53|41965.63
23:44:54|41968.16
23:44:55|41962.02
23:44:57|41963.77
23:44:57|41964.97
23:44:59|41966.15
23:44:59|41970.22
23:45:01|41972.32
23:45:02|41978.64
23:45:03|41966.23
23:45:03|41971.85
23:45:05|41962.22
23:45:05|41966.
23:45:07|41968.04
23:45:08|41968.97
23:45:10|41970.58
23:45:11|41978.76
23:45:12|41981.99
23:45:12|41976.19
23:45:13|41982.41
23:45:14|41980.17
23:45:16|41980.83
23:45:17|41982.37
23:45:17|41985.
23:45:18|41986.
23:45:19|41988.46
23:45:20|41997.68
23:45:21|41991.34
23:45:22|41990.
23:45:24|41991.98
23:45:25|41986.74
23:45:26|41990.33
23:45:26|41990.87
23:45:28|41992.01
23:45:28|41985.85
23:45:29|41993.07
23:45:31|41988.56
23:45:32|41988.15
23:45:32|41985.66
23:45:34|41990.64
23:45:35|41990.76
23:45:35|41993.42
23:45:37|41998.
23:45:38|42000.74
23:45:39|42003.77
23:45:39|42004.18
23:45:41|42009.72
23:45:41|42006.67
23:45:42|42009.36
23:45:43|42009.22
23:45:45|42011.76
23:45:46|42014.48
23:45:47|42015.68
23:45:48|42006.26
23:45:49|42013.01
23:45:50|42017.99
23:45:51|42015.99
23:45:52|42023.88
23:45:53|42021.57
23:45:53|42028.13
23:45:55|42031.11
23:45:55|42028.86
23:45:57|42030.44
23:45:59|42025.37
23:45:59|42019.99
23:46:01|42021.58
23:46:02|42006.31
23:46:02|42005.53
23:46:04|42014.24
23:46:05|42012.
23:46:06|42015.94
23:46:07|42005.98
23:46:08|42004.26
23:46:08|42004.12
23:46:09|42001.55
23:46:11|42003.66
23:46:11|41989.04
23:46:12|41996.12
23:46:13|42002.
23:46:15|42000.
23:46:15|41997.88
23:46:16|42004.13
23:46:18|42010.95
23:46:18|42010.01
23:46:19|42008.8
23:46:20|42009.59
23:46:22|42003.73
23:46:23|42012.
23:46:23|42011.87
23:46:25|42021.25
23:46:25|42026.48
23:46:27|42015.86
23:46:27|42023.67
23:46:28|42018.62
23:46:29|42019.09
23:46:30|42028.71
23:46:31|42024.17
23:46:33|42018.74
23:46:33|42024.33
23:46:35|42017.53
23:46:36|42018.
23:46:36|42019.58
23:46:38|42019.7
23:46:39|42022.27
23:46:40|42026.
23:46:40|42030.
23:46:41|42028.48
23:46:43|42032.
23:46:43|42032.75
23:46:45|42032.
23:46:46|42034.
23:46:47|42036.5
23:46:47|42039.61
23:46:49|42042.75
23:46:49|42040.
23:46:50|42035.69
23:46:51|42029.75
23:46:52|42031.75
23:46:53|42035.92
23:46:54|42035.88
23:46:55|42037.57
23:46:57|42041.76
23:46:59|42035.52
23:47:00|42041.07
23:47:01|42044.34
23:47:02|42041.75
23:47:04|42036.42
23:47:05|42030.25
23:47:06|42026.54
23:47:07|42029.06
23:47:08|42025.96
23:47:09|42024.13
23:47:10|42029.05
23:47:10|42018.82
23:47:11|42016.
23:47:13|42020.69
23:47:14|42016.79
23:47:14|42017.63
23:47:15|42020.
23:47:17|42016.54
23:47:17|42016.
23:47:18|42016.78
23:47:19|42026.46
23:47:21|42022.84
23:47:22|42029.03
23:47:23|42033.77
23:47:24|42038.
23:47:25|42033.5
23:47:25|42032.38
23:47:27|42034.04
23:47:27|42032.38
23:47:29|42028.
23:47:30|42030.02
23:47:31|42030.72
23:47:33|42028.46
23:47:33|42028.63
23:47:34|42023.11
23:47:35|42025.51
23:47:37|42028.05
23:47:37|42027.62
23:47:39|42026.27
23:47:39|42022.
23:47:40|42022.98
23:47:42|42026.12
23:47:42|42026.
23:47:44|42031.64
23:47:45|42026.52
23:47:45|42031.85
23:47:46|42031.53
23:47:47|42031.3
23:47:48|42027.92
23:47:49|42030.91
23:47:50|42034.37
23:47:51|42031.88
23:47:52|42034.
23:47:53|42032.67
23:47:54|42031.04
23:47:55|42027.58
23:47:56|42028.82
23:47:58|42036.
23:48:00|42030.46
23:48:01|42031.75
23:48:02|42026.
23:48:03|42027.49
23:48:04|42026.32
23:48:06|42024.25
23:48:07|42018.
23:48:08|42013.85
23:48:09|42023.77
23:48:10|42020.85
23:48:11|42026.08
23:48:12|42024.
23:48:13|42027.46
23:48:14|42026.63
23:48:15|42027.85
23:48:16|42023.62
23:48:17|42020.71
23:48:18|42026.47
23:48:19|42024.53
23:48:20|42023.47
23:48:21|42023.45
23:48:22|42032.06
23:48:23|42025.65
23:48:24|42024.36
23:48:25|42024.
23:48:26|42022.85
23:48:27|42028.14
23:48:28|42028.28
23:48:29|42031.81
23:48:30|42035.68
23:48:31|42038.81
23:48:32|42037.
23:48:33|42042.44
23:48:34|42039.38
23:48:35|42037.89
23:48:36|42039.02
23:48:37|42031.76
23:48:38|42029.08
23:48:39|42037.36
23:48:40|42034.13
23:48:41|42033.87
23:48:42|42040.62
23:48:43|42046.6
23:48:44|42036.66
23:48:45|42030.63
23:48:46|42032.44
23:48:47|42033.98
23:48:48|42041.01
23:48:49|42039.53
23:48:50|42042.
23:48:51|42039.16
23:48:52|42036.
23:48:53|42045.57
23:48:54|42044.
23:48:55|42044.
23:48:56|42039.73
23:48:57|42040.45
23:48:58|42029.64
23:49:00|42031.1
23:49:01|42028.4
23:49:03|42035.03
23:49:03|42038.19
23:49:04|42042.03
23:49:05|42040.68
23:49:06|42042.28
23:49:07|42040.
23:49:08|42042.
23:49:09|42039.29
23:49:10|42039.38
23:49:11|42041.87
23:49:12|42040.55
23:49:13|42044.14
23:49:14|42044.14
23:49:16|42043.89
23:49:16|42043.49
23:49:18|42044.37
23:49:18|42048.08
23:49:20|42046.
23:49:20|42037.9
23:49:22|42038.
23:49:22|42038.6
23:49:23|42035.98
23:49:25|42039.37
23:49:25|42042.05
23:49:26|42042.43
23:49:28|42043.59
23:49:29|42043.31
23:49:29|42043.12
23:49:31|42044.74
23:49:32|42045.22
23:49:32|42042.
23:49:35|42044.25
23:49:35|42048.22
23:49:36|42047.05
23:49:38|42047.01
23:49:38|42046.76
23:49:39|42044.9
23:49:41|42042.95
23:49:41|42044.
23:49:43|42042.49
23:49:43|42043.07
23:49:44|42043.89
23:49:45|42043.02
23:49:46|42037.81
23:49:47|42042.72
23:49:48|42045.83
23:49:49|42048.01
23:49:50|42048.
23:49:51|42046.99
23:49:53|42046.28
23:49:53|42043.74
23:49:54|42045.85
23:49:55|42043.74
23:49:57|42043.74
23:49:57|42043.24
23:49:59|42045.21
23:50:00|42043.91
23:50:01|42046.66
23:50:02|42046.01
23:50:03|42044.
23:50:04|42045.31
23:50:05|42043.91
23:50:06|42038.35
23:50:07|42039.13
23:50:08|42037.45
23:50:09|42034.24
23:50:10|42043.24
23:50:11|42042.
23:50:12|42042.25
23:50:13|42045.94
23:50:14|42042.58
23:50:15|42037.14
23:50:16|42034.98
23:50:17|42032.45
23:50:18|42034.74
23:50:19|42036.
23:50:20|42036.
23:50:21|42035.65
23:50:22|42032.66
23:50:23|42035.39
23:50:25|42041.52
23:50:25|42037.48
23:50:26|42034.86
23:50:27|42041.03
23:50:28|42044.3
23:50:30|42048.05
23:50:31|42047.88
23:50:31|42046.67
23:50:32|42041.62
23:50:33|42041.62
23:50:35|42039.42
23:50:35|42040.79
23:50:37|42042.32
23:50:38|42041.09
23:50:38|42043.64
23:50:40|42040.78
23:50:40|42040.91
23:50:41|42038.53
23:50:43|42039.08
23:50:43|42042.78
23:50:45|42039.8
23:50:45|42041.17
23:50:46|42043.01
23:50:47|42043.73
23:50:48|42044.
23:50:50|42045.28
23:50:50|42042.13
23:50:52|42042.94
23:50:52|42041.07
23:50:54|42036.89
23:50:54|42037.4
23:50:55|42040.66
23:50:56|42036.99
23:50:57|42036.99
23:50:58|42038.13
23:50:59|42038.
23:51:01|42038.
23:51:03|42038.59
23:51:03|42040.91
23:51:04|42030.01
23:51:05|42026.25
23:51:06|42022.28
23:51:08|42019.56
23:51:09|42003.26
23:51:09|42004.12
23:51:11|42004.
23:51:12|42001.17
23:51:13|42000.
23:51:13|42000.09
23:51:14|42005.85
23:51:15|41999.98
23:51:16|41997.98
23:51:17|42001.88
23:51:18|42002.72
23:51:19|41994.49
23:51:20|41986.
23:51:21|41975.79
23:51:22|41972.
23:51:24|41981.26
23:51:25|41970.58
23:51:26|41958.61
23:51:26|41954.5
23:51:27|41956.47
23:51:29|41958.35
23:51:30|41950.01
23:51:31|41953.91
23:51:31|41954.75
23:51:33|41966.79
23:51:34|41968.6
23:51:34|41970.54
23:51:36|41963.75
23:51:37|41960.25
23:51:38|41965.29
23:51:38|41961.92
23:51:39|41959.64
23:51:41|41955.79
23:51:42|41967.91
23:51:43|41966.42
23:51:43|41967.58
23:51:45|41973.38
23:51:45|41988.
23:51:47|41995.77
23:51:47|41991.2
23:51:49|41994.
23:51:50|41997.18
23:51:51|42001.99
23:51:52|42003.17
23:51:52|41996.
23:51:54|41993.96
23:51:55|41993.88
23:51:56|41991.83
23:51:57|41980.14
23:51:57|41982.73
23:51:59|41982.
23:52:00|41980.
23:52:01|41971.33
23:52:02|41973.99
23:52:03|41974.76
23:52:05|41976.17
23:52:05|41967.28
23:52:06|41971.01
23:52:07|41971.03
23:52:08|41966.13
23:52:10|41966.
23:52:10|41966.
23:52:11|41973.98
23:52:13|41971.99
23:52:14|41980.86
23:52:14|41964.78
23:52:15|41964.13
23:52:16|41962.
23:52:18|41961.64
23:52:18|41963.2
23:52:20|41962.06
23:52:20|41965.1
23:52:21|41971.28
23:52:23|41969.74
23:52:23|41958.04
23:52:24|41958.56
23:52:25|41958.12
23:52:27|41957.01
23:52:28|41957.37
23:52:28|41955.93
23:52:29|41956.38
23:52:30|41955.99
23:52:31|41957.56
23:52:32|41961.99
23:52:34|41960.
23:52:34|41944.71
23:52:36|41943.68
23:52:36|41939.89
23:52:37|41933.62
23:52:39|41934.44
23:52:40|41940.74
23:52:40|41936.
23:52:42|41939.05
23:52:42|41942.49
23:52:44|41942.
23:52:44|41936.03
23:52:45|41930.59
23:52:46|41928.98
23:52:48|41925.92
23:52:48|41924.58
23:52:49|41921.04
23:52:51|41909.81
23:52:51|41915.44
23:52:53|41919.8
23:52:53|41912.63
23:52:55|41909.6
23:52:55|41908.06
23:52:56|41906.
23:52:57|41902.38
23:52:58|41902.53
23:52:59|41899.58
23:53:00|41896.
23:53:01|41896.12
23:53:04|41904.23
23:53:05|41904.01
23:53:06|41892.23
23:53:07|41882.02
23:53:08|41888.99
23:53:09|41886.65
23:53:10|41883.97
23:53:11|41886.12
23:53:12|41897.35
23:53:12|41896.
23:53:14|41902.64
23:53:15|41910.82
23:53:16|41900.18
23:53:17|41892.84
23:53:17|41887.64
23:53:19|41888.
23:53:20|41893.
23:53:21|41884.71
23:53:21|41888.45
23:53:23|41885.5
23:53:23|41886.62
23:53:24|41877.38
23:53:26|41881.44
23:53:27|41884.
23:53:28|41880.31
23:53:29|41882.55
23:53:30|41884.28
23:53:31|41885.93
23:53:32|41884.
23:53:33|41879.87
23:53:34|41877.12
23:53:35|41873.63
23:53:36|41874.2
23:53:37|41866.66
23:53:38|41861.87
23:53:39|41859.96
23:53:40|41861.44
23:53:41|41845.29
23:53:42|41851.57
23:53:43|41849.16
23:53:44|41854.28
23:53:45|41844.76
23:53:46|41847.12
23:53:47|41841.59
23:53:48|41836.
23:53:49|41834.55
23:53:50|41832.2
23:53:51|41837.74
23:53:52|41838.14
23:53:53|41837.04
23:53:54|41834.52
23:53:55|41832.64
23:53:56|41829.83
23:53:57|41827.89
23:53:58|41826.66
23:53:59|41820.38
23:54:00|41824.45
23:54:01|41824.
23:54:02|41834.
23:54:03|41828.69
23:54:05|41837.46
23:54:06|41826.26
23:54:07|41822.77
23:54:08|41821.
23:54:09|41817.77
23:54:09|41807.36
23:54:11|41800.17
23:54:12|41807.99
23:54:12|41809.72
23:54:13|41792.
23:54:14|41802.06
23:54:16|41800.
23:54:17|41790.63
23:54:17|41790.
23:54:19|41798.25
23:54:20|41802.02
23:54:21|41807.06
23:54:21|41819.95
23:54:23|41829.92
23:54:24|41814.27
23:54:25|41805.
23:54:26|41806.06
23:54:27|41794.
23:54:28|41798.05
23:54:28|41793.99
23:54:29|41788.88
23:54:30|41789.28
23:54:32|41790.29
23:54:32|41789.72
23:54:33|41786.
23:54:35|41788.97
23:54:36|41797.95
23:54:37|41806.93
23:54:38|41816.36
23:54:39|41820.13
23:54:40|41816.96
23:54:41|41822.07
23:54:42|41823.69
23:54:42|41821.3
23:54:44|41816.54
23:54:45|41797.89
23:54:46|41796.01
23:54:46|41797.18
23:54:48|41786.84
23:54:48|41792.03
23:54:49|41796.91
23:54:51|41800.95
23:54:52|41801.55
23:54:52|41809.82
23:54:53|41810.79
23:54:55|41811.21
23:54:55|41810.11
23:54:57|41817.88
23:54:58|41815.72
23:54:59|41818.25
23:55:00|41820.01
23:55:01|41824.3
23:55:02|41816.85
23:55:03|41823.57
23:55:04|41854.
23:55:06|41886.35
23:55:07|41894.
23:55:08|41887.9
23:55:09|41885.82
23:55:10|41886.42
23:55:10|41876.77
23:55:12|41877.74
23:55:12|41863.25
23:55:14|41854.58
23:55:15|41848.56
23:55:17|41838.61
23:55:17|41833.61
23:55:19|41841.04
23:55:19|41832.
23:55:20|41827.18
23:55:21|41825.66
23:55:22|41830.
23:55:23|41832.02
23:55:25|41834.91
23:55:26|41846.19
23:55:27|41840.98
23:55:27|41833.47
23:55:28|41824.51
23:55:30|41840.89
23:55:31|41844.55
23:55:32|41864.
23:55:33|41860.8
23:55:34|41856.96
23:55:35|41857.73
23:55:36|41871.83
23:55:37|41869.
23:55:38|41860.74
23:55:39|41858.12
23:55:40|41854.
23:55:41|41861.16
23:55:42|41859.27
23:55:43|41859.96
23:55:44|41858.51
23:55:45|41868.
23:55:46|41873.
23:55:47|41870.31
23:55:48|41872.24
23:55:49|41866.8
23:55:50|41849.41
23:55:51|41843.56
23:55:52|41845.5
23:55:53|41851.22
23:55:54|41845.98
23:55:55|41842.
23:55:56|41845.87
23:55:57|41845.24
23:55:58|41846.99
23:56:00|41848.74
23:56:00|41852.96
23:56:01|41854.
23:56:02|41846.58
23:56:03|41852.02
23:56:04|41852.5
23:56:06|41849.47
23:56:06|41857.65
23:56:07|41865.58
23:56:09|41868.01
23:56:10|41878.
23:56:11|41873.48
23:56:12|41864.14
23:56:13|41864.
23:56:14|41857.72
23:56:15|41858.51
23:56:15|41851.21
23:56:17|41855.53
23:56:18|41855.49
23:56:19|41860.61
23:56:20|41865.36
23:56:21|41860.08
23:56:22|41860.
23:56:23|41860.58
23:56:24|41866.
23:56:25|41867.81
23:56:26|41871.38
23:56:27|41875.
23:56:28|41876.22
23:56:29|41879.61
23:56:30|41879.43
23:56:31|41885.78
23:56:32|41894.26
23:56:33|41897.48
23:56:34|41892.12
23:56:35|41909.73
23:56:36|41907.06
23:56:37|41909.87
23:56:38|41910.81
23:56:39|41906.19
23:56:40|41908.87
23:56:41|41909.8
23:56:42|41912.12
23:56:43|41905.99
23:56:44|41898.
23:56:45|41891.98
23:56:46|41880.31
23:56:47|41883.87
23:56:48|41885.97
23:56:49|41888.
23:56:50|41890.04
23:56:51|41882.03
23:56:52|41884.
23:56:53|41889.46
23:56:54|41891.81
23:56:55|41889.45
23:56:56|41895.34
23:56:57|41898.34
23:56:58|41903.34
23:56:59|41900.03
23:57:00|41896.
23:57:01|41894.33
23:57:02|41905.89
23:57:03|41903.69
23:57:04|41908.
23:57:05|41909.47
23:57:06|41909.99
23:57:08|41910.
23:57:09|41911.32
23:57:10|41909.87
23:57:12|41901.87
23:57:12|41903.85
23:57:14|41910.29
23:57:15|41908.
23:57:16|41907.09
23:57:17|41907.23
23:57:18|41904.
23:57:19|41895.83
23:57:20|41893.81
23:57:22|41896.84
23:57:22|41899.09
23:57:24|41905.01
23:57:25|41901.84
23:57:26|41889.89
23:57:27|41876.22
23:57:27|41887.03
23:57:28|41881.25
23:57:30|41889.32
23:57:31|41892.5
23:57:32|41904.73
23:57:33|41912.17
23:57:34|41912.01
23:57:35|41911.05
23:57:36|41903.47
23:57:37|41908.49
23:57:38|41906.56
23:57:39|41907.77
23:57:40|41907.88
23:57:41|41902.81
23:57:42|41900.51
23:57:43|41899.87
23:57:44|41894.39
23:57:45|41879.87
23:57:46|41882.03
23:57:47|41887.56
23:57:48|41891.83
23:57:49|41890.01
23:57:50|41892.03
23:57:51|41894.51
23:57:52|41894.54
23:57:53|41894.01
23:57:54|41896.3
23:57:55|41893.78
23:57:56|41901.86
23:57:57|41900.
23:57:58|41902.
23:57:59|41898.27
23:58:00|41903.68
23:58:01|41903.88
23:58:02|41903.72
23:58:03|41901.76
23:58:04|41903.8
23:58:05|41908.
23:58:06|41903.34
23:58:07|41904.36
23:58:09|41901.36
23:58:10|41909.45
23:58:12|41907.39
23:58:13|41904.
23:58:14|41900.02
23:58:14|41897.2
23:58:16|41882.86
23:58:16|41888.43
23:58:18|41888.
23:58:19|41888.41
23:58:20|41892.69
23:58:21|41890.
23:58:22|41885.73
23:58:23|41888.
23:58:23|41884.68
23:58:25|41886.
23:58:25|41885.32
23:58:27|41887.46
23:58:27|41892.44
23:58:29|41886.
23:58:30|41887.11
23:58:31|41885.97
23:58:32|41886.08
23:58:33|41886.32
23:58:34|41879.8
23:58:34|41880.21
23:58:35|41878.48
23:58:37|41882.
23:58:38|41882.02
23:58:39|41882.58
23:58:40|41882.94
23:58:41|41883.93
23:58:42|41881.81
23:58:43|41883.58
23:58:43|41880.88
23:58:45|41882.13
23:58:46|41881.79
23:58:47|41881.5
23:58:48|41879.16
23:58:48|41879.84
23:58:50|41878.01
23:58:51|41875.97
23:58:52|41876.
23:58:53|41872.26
23:58:54|41875.13
23:58:55|41876.01
23:58:56|41874.
23:58:57|41878.
23:58:58|41877.28
23:58:59|41872.68
23:59:00|41872.01
23:59:01|41871.32
23:59:02|41864.55
23:59:03|41863.19
23:59:04|41862.13
23:59:05|41865.48
23:59:06|41870.67
23:59:07|41870.4
23:59:08|41868.22
23:59:10|41867.81
23:59:11|41864.73
23:59:12|41865.06
23:59:13|41874.01
23:59:13|41860.
23:59:15|41860.38
23:59:16|41851.39
23:59:16|41851.39
23:59:17|41854.29
23:59:19|41847.5
23:59:20|41844.
23:59:21|41840.
23:59:22|41830.01
23:59:23|41832.
23:59:24|41828.
23:59:25|41819.42
23:59:27|41809.55
23:59:27|41822.5
23:59:28|41824.63
23:59:30|41830.01
23:59:31|41837.58
23:59:31|41828.95
23:59:32|41828.
23:59:33|41815.89
23:59:35|41816.7
23:59:36|41819.38
23:59:37|41817.01
23:59:38|41811.62
23:59:38|41815.06
23:59:40|41817.31
23:59:40|41811.18
23:59:41|41812.
23:59:42|41813.93
23:59:43|41820.
23:59:45|41812.25
23:59:45|41812.89
23:59:47|41803.4
23:59:47|41801.05
23:59:49|41797.5
23:59:49|41806.01
23:59:51|41807.86
23:59:51|41802.
23:59:52|41802.15
23:59:54|41801.48
23:59:54|41797.57
23:59:55|41802.72
23:59:57|41803.67
23:59:57|41802.89
23:59:58|41790.01
23:59:59|41794.01