00:00:00|42864.
00:00:01|42861.77
00:00:02|42858.21
00:00:03|42854.11
00:00:05|42853.84
00:00:06|42848.13
00:00:07|42848.33
00:00:08|42852.85
00:00:09|42862.57
00:00:10|42853.21
00:00:10|42844.17
00:00:11|42846.08
00:00:13|42845.99
00:00:13|42845.97
00:00:14|42845.97
00:00:15|42846.14
00:00:17|42845.09
00:00:18|42847.95
00:00:19|42853.01
00:00:19|42849.83
00:00:20|42853.99
00:00:22|42850.01
00:00:23|42853.99
00:00:24|42861.13
00:00:24|42869.99
00:00:25|42872.01
00:00:26|42897.61
00:00:27|42884.63
00:00:29|42870.01
00:00:29|42873.99
00:00:31|42875.98
00:00:32|42874.24
00:00:32|42885.27
00:00:34|42887.71
00:00:34|42894.68
00:00:36|42902.01
00:00:37|42891.86
00:00:38|42889.91
00:00:38|42894.
00:00:39|42892.01
00:00:40|42889.27
00:00:42|42895.4
00:00:43|42895.46
00:00:44|42895.88
00:00:45|42893.47
00:00:46|42896.54
00:00:46|42894.56
00:00:47|42896.2
00:00:49|42900.33
00:00:50|42901.19
00:00:50|42901.01
00:00:51|42900.79
00:00:53|42892.74
00:00:53|42888.
00:00:55|42888.57
00:00:56|42881.88
00:00:56|42876.98
00:00:58|42875.08
00:00:59|42877.23
00:01:00|42884.
00:01:00|42878.
00:01:01|42883.55
00:01:03|42880.26
00:01:05|42883.87
00:01:06|42897.07
00:01:07|42896.87
00:01:08|42894.04
00:01:08|42897.8
00:01:10|42897.86
00:01:11|42895.99
00:01:12|42897.58
00:01:13|42884.93
00:01:14|42883.46
00:01:15|42885.85
00:01:16|42899.77
00:01:17|42893.83
00:01:18|42899.9
00:01:19|42895.61
00:01:20|42900.
00:01:21|42913.62
00:01:22|42908.
00:01:23|42905.27
00:01:24|42916.21
00:01:25|42899.85
00:01:26|42903.66
00:01:27|42902.12
00:01:28|42898.05
00:01:29|42889.99
00:01:30|42887.76
00:01:31|42883.98
00:01:32|42885.89
00:01:33|42887.63
00:01:34|42887.82
00:01:35|42889.93
00:01:36|42911.59
00:01:37|42910.34
00:01:38|42924.
00:01:39|42917.91
00:01:40|42921.82
00:01:41|42928.47
00:01:42|42931.23
00:01:43|42922.13
00:01:44|42931.75
00:01:45|42929.63
00:01:46|42926.89
00:01:48|42930.
00:01:48|42944.14
00:01:49|42940.01
00:01:50|42943.35
00:01:51|42946.93
00:01:52|42947.71
00:01:53|42947.86
00:01:54|42949.09
00:01:55|42950.18
00:01:57|42947.36
00:01:57|42955.58
00:01:58|42955.
00:02:00|42960.
00:02:00|42950.88
00:02:01|42959.71
00:02:02|42960.03
00:02:03|42969.88
00:02:05|42964.24
00:02:06|42971.
00:02:06|42965.22
00:02:07|42972.01
00:02:09|42976.
00:02:10|42976.74
00:02:10|42975.93
00:02:12|42981.18
00:02:13|42975.89
00:02:13|42967.85
00:02:15|42976.
00:02:17|42981.72
00:02:18|42988.
00:02:19|42989.81
00:02:19|42985.99
00:02:20|42982.37
00:02:22|42988.
00:02:22|42992.16
00:02:23|42992.71
00:02:24|42994.
00:02:25|43000.
00:02:26|42997.92
00:02:28|42984.01
00:02:28|42986.18
00:02:29|42986.01
00:02:30|42974.01
00:02:31|42965.57
00:02:32|42969.32
00:02:34|42966.49
00:02:35|42972.12
00:02:36|42968.07
00:02:36|42978.
00:02:37|42978.01
00:02:38|42980.
00:02:40|42989.97
00:02:41|42991.75
00:02:41|42993.38
00:02:43|42992.32
00:02:44|42990.01
00:02:45|42990.2
00:02:46|43001.93
00:02:47|42996.18
00:02:48|43003.27
00:02:49|42998.03
00:02:50|42992.02
00:02:51|42995.81
00:02:52|43005.28
00:02:53|43004.83
00:02:54|43001.02
00:02:55|43002.33
00:02:56|42994.94
00:02:57|42994.
00:02:58|42994.91
00:02:59|42990.03
00:03:00|42991.99
00:03:01|42993.01
00:03:03|42994.11
00:03:04|42999.56
00:03:05|43005.88
00:03:06|43001.36
00:03:08|43005.31
00:03:08|43003.72
00:03:10|43001.69
00:03:11|43001.84
00:03:12|43000.53
00:03:13|43004.32
00:03:14|43004.14
00:03:15|43001.19
00:03:15|42996.14
00:03:17|42999.87
00:03:17|43003.09
00:03:19|43005.22
00:03:19|43005.21
00:03:21|43005.21
00:03:22|43005.36
00:03:22|43013.92
00:03:23|43006.87
00:03:25|43007.76
00:03:26|43008.17
00:03:27|43006.08
00:03:28|43001.84
00:03:29|42983.81
00:03:30|42982.32
00:03:31|42974.37
00:03:32|42967.96
00:03:32|42960.23
00:03:34|42944.
00:03:35|42944.17
00:03:35|42953.37
00:03:37|42963.16
00:03:38|42961.62
00:03:38|42948.31
00:03:40|42941.47
00:03:41|42940.43
00:03:41|42938.01
00:03:43|42933.9
00:03:44|42921.23
00:03:45|42924.12
00:03:46|42939.87
00:03:47|42934.53
00:03:48|42927.98
00:03:49|42937.18
00:03:50|42929.99
00:03:51|42930.04
00:03:52|42929.32
00:03:53|42933.71
00:03:54|42940.
00:03:55|42937.74
00:03:56|42936.01
00:03:57|42946.14
00:03:58|42937.99
00:03:59|42938.
00:04:00|42933.96
00:04:01|42932.31
00:04:02|42933.97
00:04:03|42938.03
00:04:04|42931.14
00:04:05|42934.51
00:04:06|42934.13
00:04:08|42934.
00:04:09|42931.56
00:04:09|42929.88
00:04:11|42928.12
00:04:12|42934.01
00:04:13|42931.38
00:04:14|42933.98
00:04:15|42930.66
00:04:16|42926.2
00:04:17|42928.4
00:04:17|42926.76
00:04:19|42934.96
00:04:20|42952.57
00:04:21|42942.01
00:04:22|42942.37
00:04:23|42938.
00:04:24|42935.45
00:04:25|42937.72
00:04:26|42931.86
00:04:27|42933.
00:04:28|42934.
00:04:29|42935.66
00:04:30|42931.88
00:04:31|42930.13
00:04:32|42931.31
00:04:33|42929.58
00:04:34|42932.12
00:04:35|42931.86
00:04:36|42929.5
00:04:37|42922.19
00:04:38|42922.66
00:04:39|42924.28
00:04:40|42916.13
00:04:41|42918.
00:04:42|42926.
00:04:43|42920.
00:04:45|42917.94
00:04:45|42921.58
00:04:46|42920.44
00:04:47|42920.44
00:04:48|42915.99
00:04:49|42911.88
00:04:50|42909.77
00:04:51|42901.81
00:04:52|42900.84
00:04:53|42888.38
00:04:54|42893.81
00:04:55|42902.
00:04:57|42894.2
00:04:57|42900.14
00:04:58|42903.04
00:04:59|42907.87
00:05:00|42904.41
00:05:01|42897.77
00:05:02|42900.
00:05:03|42909.9
00:05:05|42917.07
00:05:05|42930.82
00:05:06|42929.99
00:05:07|42929.97
00:05:09|42928.26
00:05:11|42943.99
00:05:12|42935.62
00:05:12|42940.01
00:05:13|42943.7
00:05:14|42935.99
00:05:16|42931.31
00:05:17|42928.05
00:05:17|42931.54
00:05:19|42930.03
00:05:19|42922.01
00:05:20|42910.01
00:05:21|42909.51
00:05:22|42924.14
00:05:24|42930.01
00:05:24|42927.05
00:05:26|42921.93
00:05:26|42923.92
00:05:28|42924.15
00:05:29|42924.15
00:05:30|42918.
00:05:30|42910.01
00:05:32|42906.55
00:05:33|42905.76
00:05:33|42903.65
00:05:35|42905.72
00:05:36|42906.
00:05:36|42908.12
00:05:37|42908.25
00:05:38|42904.22
00:05:40|42898.
00:05:41|42908.07
00:05:42|42908.07
00:05:42|42908.18
00:05:44|42906.55
00:05:44|42923.95
00:05:45|42922.01
00:05:46|42908.01
00:05:48|42916.89
00:05:49|42915.53
00:05:49|42912.21
00:05:50|42912.55
00:05:51|42912.21
00:05:53|42925.07
00:05:53|42912.85
00:05:54|42926.01
00:05:55|42928.01
00:05:56|42929.32
00:05:57|42931.91
00:05:58|42938.08
00:05:59|42939.72
00:06:01|42934.29
00:06:02|42921.98
00:06:02|42917.04
00:06:04|42918.81
00:06:04|42932.8
00:06:06|42930.13
00:06:07|42933.58
00:06:08|42942.67
00:06:09|42950.88
00:06:11|42947.87
00:06:12|42941.98
00:06:12|42946.58
00:06:14|42943.99
00:06:15|42945.02
00:06:16|42972.
00:06:18|42971.98
00:06:18|42981.99
00:06:19|42988.
00:06:20|42990.
00:06:22|42984.
00:06:23|42980.
00:06:24|42978.55
00:06:25|42987.68
00:06:25|42987.24
00:06:26|42991.87
00:06:27|42979.99
00:06:28|42981.37
00:06:29|42984.5
00:06:31|42982.5
00:06:32|42995.55
00:06:33|42999.25
00:06:33|43005.73
00:06:35|43004.16
00:06:36|43000.57
00:06:37|42997.99
00:06:37|43000.05
00:06:39|42998.52
00:06:40|43001.43
00:06:40|43003.97
00:06:42|43001.64
00:06:43|42998.
00:06:43|42999.86
00:06:44|42997.61
00:06:45|42993.72
00:06:47|42994.23
00:06:48|42995.16
00:06:49|42992.6
00:06:49|42990.99
00:06:51|42988.23
00:06:51|42989.8
00:06:53|42986.05
00:06:54|42987.96
00:06:55|42990.57
00:06:56|42990.
00:06:57|42986.07
00:06:57|42986.07
00:06:59|42986.18
00:07:00|42986.5
00:07:01|42982.38
00:07:02|42980.73
00:07:03|42985.76
00:07:04|42990.01
00:07:05|42990.13
00:07:06|42987.46
00:07:06|42984.01
00:07:08|42981.67
00:07:08|42979.86
00:07:10|42977.32
00:07:12|42977.28
00:07:13|42974.44
00:07:13|42975.88
00:07:15|42976.05
00:07:16|42981.84
00:07:16|42978.24
00:07:18|42985.83
00:07:18|42979.88
00:07:19|42979.73
00:07:21|42977.73
00:07:21|42982.65
00:07:22|42983.99
00:07:23|42981.6
00:07:25|42984.
00:07:26|42983.
00:07:27|42981.52
00:07:27|42984.02
00:07:29|42979.51
00:07:29|42980.05
00:07:30|42978.44
00:07:31|42975.94
00:07:32|42976.77
00:07:34|42976.77
00:07:35|42974.96
00:07:35|42975.81
00:07:37|42970.98
00:07:37|42969.6
00:07:39|42962.35
00:07:40|42963.83
00:07:41|42963.76
00:07:42|42965.99
00:07:43|42964.14
00:07:44|42962.01
00:07:46|42960.66
00:07:46|42948.
00:07:47|42948.
00:07:49|42944.
00:07:50|42936.12
00:07:51|42939.92
00:07:51|42930.
00:07:53|42923.01
00:07:54|42928.84
00:07:55|42925.06
00:07:56|42929.98
00:07:57|42928.01
00:07:57|42934.01
00:07:59|42941.08
00:08:01|42956.
00:08:01|42956.88
00:08:02|42967.88
00:08:03|42965.68
00:08:04|42986.01
00:08:06|42984.39
00:08:06|42990.16
00:08:07|42992.01
00:08:09|42992.
00:08:09|42996.47
00:08:10|42992.73
00:08:12|43001.74
00:08:14|43002.48
00:08:14|43003.41
00:08:16|42996.17
00:08:17|42996.18
00:08:18|43000.66
00:08:19|42997.87
00:08:20|42996.19
00:08:21|42997.03
00:08:22|42998.87
00:08:23|43003.88
00:08:24|42997.99
00:08:25|43001.3
00:08:26|43001.47
00:08:27|43012.01
00:08:28|43016.05
00:08:29|43022.15
00:08:30|43022.39
00:08:31|43035.92
00:08:32|43046.03
00:08:33|43055.18
00:08:34|43037.46
00:08:35|43026.
00:08:36|43027.98
00:08:37|43035.99
00:08:38|43038.08
00:08:39|43037.13
00:08:40|43030.25
00:08:41|43025.87
00:08:42|43018.59
00:08:43|43027.26
00:08:44|43022.13
00:08:45|43024.
00:08:46|43029.11
00:08:47|43028.01
00:08:48|43038.43
00:08:49|43041.99
00:08:50|43031.05
00:08:51|43038.03
00:08:52|43039.87
00:08:53|43039.87
00:08:54|43042.
00:08:55|43037.75
00:08:56|43045.87
00:08:57|43040.
00:08:58|43040.18
00:08:59|43038.01
00:09:00|43049.01
00:09:01|43043.13
00:09:02|43051.17
00:09:03|43052.31
00:09:04|43050.13
00:09:05|43046.
00:09:06|43049.33
00:09:07|43047.75
00:09:08|43043.65
00:09:09|43043.66
00:09:10|43048.
00:09:11|43046.66
00:09:12|43046.41
00:09:13|43046.21
00:09:14|43019.51
00:09:15|43023.13
00:09:16|43026.42
00:09:17|43036.41
00:09:18|43033.84
00:09:19|43029.71
00:09:20|43029.11
00:09:21|43023.18
00:09:22|43018.
00:09:23|43010.12
00:09:24|43004.01
00:09:25|42993.99
00:09:26|42989.4
00:09:27|42986.71
00:09:29|42989.94
00:09:29|42989.99
00:09:31|42991.66
00:09:31|42991.92
00:09:32|42978.02
00:09:33|42978.99
00:09:35|42983.38
00:09:35|42998.49
00:09:36|43008.13
00:09:37|43014.97
00:09:39|43009.4
00:09:39|42998.7
00:09:40|42996.17
00:09:41|43000.01
00:09:42|42997.81
00:09:43|42997.04
00:09:44|43000.
00:09:46|43010.
00:09:46|43011.26
00:09:47|43011.87
00:09:48|43008.65
00:09:49|43007.11
00:09:50|42995.26
00:09:51|42992.18
00:09:52|42989.87
00:09:53|42991.98
00:09:54|42998.12
00:09:56|42999.1
00:09:56|43000.91
00:09:58|42997.25
00:09:58|42997.5
00:10:00|42995.5
00:10:00|42997.99
00:10:01|42986.01
00:10:04|42992.16
00:10:05|42998.39
00:10:07|43007.76
00:10:08|43003.92
00:10:08|43003.99
00:10:09|43005.73
00:10:11|43000.77
00:10:12|43002.84
00:10:13|43012.75
00:10:14|43014.98
00:10:15|43013.5
00:10:16|43011.99
00:10:18|43011.35
00:10:19|43021.87
00:10:20|43030.73
00:10:21|43029.99
00:10:21|43021.87
00:10:22|43011.86
00:10:23|43012.15
00:10:25|43012.12
00:10:26|43014.13
00:10:27|43012.91
00:10:28|43010.14
00:10:28|43011.66
00:10:30|43000.01
00:10:31|42996.99
00:10:32|42994.26
00:10:33|42990.
00:10:34|42992.
00:10:34|42987.9
00:10:36|42987.66
00:10:37|42982.11
00:10:38|42980.37
00:10:39|42982.36
00:10:40|42986.9
00:10:41|43000.09
00:10:42|42999.3
00:10:43|43004.01
00:10:43|42998.
00:10:45|42994.34
00:10:46|42993.23
00:10:46|42990.16
00:10:48|42995.77
00:10:48|42996.01
00:10:50|42988.44
00:10:51|42984.01
00:10:51|42988.01
00:10:53|42995.95
00:10:54|42989.88
00:10:55|42988.76
00:10:57|42987.66
00:10:58|42982.45
00:10:59|42984.01
00:11:00|42986.75
00:11:01|42989.6
00:11:01|42985.4
00:11:03|42986.38
00:11:04|42982.01
00:11:05|42985.
00:11:07|42989.75
00:11:08|42984.14
00:11:09|42977.42
00:11:09|42978.86
00:11:11|42975.74
00:11:11|42974.33
00:11:12|42971.98
00:11:13|42970.63
00:11:15|42964.
00:11:16|42966.56
00:11:17|42976.68
00:11:18|42967.02
00:11:19|42963.97
00:11:21|42960.
00:11:22|42958.
00:11:22|42954.26
00:11:24|42955.88
00:11:25|42957.29
00:11:25|42963.35
00:11:27|42968.78
00:11:28|42974.15
00:11:29|42984.02
00:11:29|42977.82
00:11:30|42976.26
00:11:31|42971.43
00:11:32|42971.84
00:11:34|42965.56
00:11:35|42970.11
00:11:36|42969.4
00:11:37|42969.4
00:11:38|42969.4
00:11:38|42978.14
00:11:39|42974.71
00:11:40|42974.01
00:11:41|42973.99
00:11:43|42987.02
00:11:44|42982.83
00:11:45|42986.01
00:11:46|42985.88
00:11:47|42986.3
00:11:48|42983.95
00:11:49|42980.
00:11:50|42983.31
00:11:51|42987.6
00:11:52|42989.57
00:11:54|42994.65
00:11:54|42988.81
00:11:55|42994.
00:11:57|42992.65
00:11:57|42990.
00:11:59|42989.81
00:12:00|43001.21
00:12:01|43000.01
00:12:02|43000.53
00:12:03|43004.02
00:12:04|43012.
00:12:06|43011.36
00:12:06|43006.47
00:12:08|43014.12
00:12:08|43017.05
00:12:09|43024.
00:12:10|43020.99
00:12:12|43014.69
00:12:13|43026.25
00:12:13|43024.28
00:12:15|43017.44
00:12:16|43018.13
00:12:17|43019.32
00:12:18|43020.
00:12:20|43016.
00:12:21|43014.37
00:12:22|43025.38
00:12:23|43025.48
00:12:24|43026.97
00:12:25|43026.97
00:12:26|43026.97
00:12:27|43021.6
00:12:28|43021.6
00:12:29|43021.6
00:12:30|43013.56
00:12:31|43019.77
00:12:32|43025.92
00:12:34|43027.76
00:12:34|43024.26
00:12:35|43024.26
00:12:37|43022.13
00:12:38|43022.13
00:12:38|43017.99
00:12:40|43018.28
00:12:41|43018.13
00:12:42|43019.99
00:12:43|43018.01
00:12:43|43014.86
00:12:45|43009.84
00:12:46|43000.
00:12:47|43002.01
00:12:48|43002.13
00:12:48|43004.12
00:12:50|43005.04
00:12:51|42998.
00:12:52|42995.03
00:12:53|42992.16
00:12:53|42988.14
00:12:55|42991.12
00:12:56|42999.67
00:12:56|42996.99
00:12:58|42990.
00:12:59|42994.85
00:12:59|42987.22
00:13:00|42983.02
00:13:02|42980.02
00:13:03|42978.
00:13:03|42980.6
00:13:05|42976.13
00:13:06|42975.44
00:13:08|42987.99
00:13:08|42982.84
00:13:10|42984.86
00:13:11|42993.88
00:13:11|42999.26
00:13:13|42999.99
00:13:14|42995.88
00:13:15|42997.32
00:13:15|42994.
00:13:16|42991.89
00:13:18|42993.08
00:13:19|42991.97
00:13:21|42992.03
00:13:22|42992.01
00:13:22|43011.73
00:13:24|43016.93
00:13:25|43016.01
00:13:26|43017.75
00:13:27|43009.99
00:13:29|43008.12
00:13:30|43009.45
00:13:31|43005.
00:13:31|43004.
00:13:32|43004.
00:13:34|42998.12
00:13:34|43000.41
00:13:35|43005.71
00:13:36|43004.77
00:13:37|43007.69
00:13:38|43007.69
00:13:40|43008.12
00:13:40|43006.01
00:13:41|43007.97
00:13:43|43003.78
00:13:44|43000.01
00:13:45|43004.96
00:13:46|43002.53
00:13:47|43006.36
00:13:48|43008.2
00:13:48|43011.88
00:13:50|43014.19
00:13:51|43013.39
00:13:52|43015.2
00:13:53|43015.2
00:13:54|43014.74
00:13:54|43012.36
00:13:56|43015.72
00:13:57|43015.72
00:13:57|43017.99
00:13:59|43013.54
00:13:59|43012.4
00:14:02|43007.95
00:14:02|43012.78
00:14:04|43015.75
00:14:04|43014.09
00:14:06|43016.61
00:14:06|43014.46
00:14:07|43014.88
00:14:08|43016.28
00:14:09|43016.27
00:14:10|43016.37
00:14:12|43016.13
00:14:13|43010.01
00:14:13|43011.24
00:14:14|43006.01
00:14:16|43013.32
00:14:16|43016.05
00:14:18|43015.88
00:14:18|43012.12
00:14:20|43021.07
00:14:21|43023.72
00:14:22|43024.8
00:14:23|43020.36
00:14:24|43024.
00:14:25|43021.77
00:14:26|43024.99
00:14:27|43024.98
00:14:28|43022.26
00:14:29|43021.52
00:14:30|43022.26
00:14:32|43022.74
00:14:33|43016.73
00:14:34|43024.89
00:14:36|43022.66
00:14:36|43021.78
00:14:38|43021.95
00:14:39|43022.66
00:14:40|43024.11
00:14:41|43024.3
00:14:41|43022.3
00:14:43|43024.11
00:14:44|43023.31
00:14:45|43032.04
00:14:45|43027.86
00:14:47|43030.23
00:14:48|43029.34
00:14:49|43032.62
00:14:50|43034.59
00:14:51|43032.61
00:14:51|43038.62
00:14:53|43038.13
00:14:54|43039.48
00:14:54|43036.37
00:14:56|43040.01
00:14:57|43034.01
00:14:57|43034.54
00:15:00|43040.32
00:15:01|43036.
00:15:02|43035.76
00:15:04|43030.05
00:15:05|43031.45
00:15:05|43037.93
00:15:07|43033.67
00:15:07|43029.93
00:15:08|43034.31
00:15:09|43029.61
00:15:10|43024.
00:15:12|43025.59
00:15:12|43029.82
00:15:13|43027.87
00:15:15|43029.26
00:15:16|43024.88
00:15:17|43025.16
00:15:18|43019.98
00:15:19|43016.01
00:15:20|43018.1
00:15:21|43011.98
00:15:21|43011.86
00:15:22|43011.86
00:15:24|43006.72
00:15:25|43011.86
00:15:26|43011.86
00:15:26|43014.45
00:15:28|43022.01
00:15:29|43028.01
00:15:30|43032.02
00:15:32|43031.43
00:15:32|43033.65
00:15:34|43028.32
00:15:35|43026.19
00:15:36|43028.13
00:15:37|43025.06
00:15:37|43024.84
00:15:39|43024.72
00:15:39|43022.73
00:15:40|43014.76
00:15:42|43013.77
00:15:43|43008.13
00:15:44|43003.99
00:15:44|43003.25
00:15:46|43004.03
00:15:46|43001.05
00:15:47|43002.
00:15:49|42998.12
00:15:49|42992.02
00:15:51|42996.23
00:15:51|42990.8
00:15:52|42990.12
00:15:53|42990.78
00:15:55|42993.53
00:15:55|42990.48
00:15:56|42990.
00:15:58|42992.
00:15:58|42980.13
00:16:00|42981.04
00:16:01|42981.66
00:16:03|42979.37
00:16:03|42979.22
00:16:04|42979.88
00:16:05|42979.88
00:16:07|42974.09
00:16:08|42975.39
00:16:09|42972.73
00:16:10|42978.42
00:16:11|42978.42
00:16:12|42977.98
00:16:13|42977.82
00:16:14|42977.04
00:16:15|42974.74
00:16:17|42972.01
00:16:17|42975.73
00:16:19|42975.87
00:16:20|42969.91
00:16:21|42966.99
00:16:23|42969.41
00:16:23|42971.62
00:16:25|42984.23
00:16:25|42973.7
00:16:27|42979.75
00:16:28|42976.68
00:16:29|42973.15
00:16:30|42974.43
00:16:31|42976.45
00:16:32|42977.05
00:16:33|42977.05
00:16:34|42976.39
00:16:35|42974.51
00:16:36|42974.12
00:16:37|42972.13
00:16:38|42976.
00:16:39|42971.21
00:16:40|42974.12
00:16:41|42972.77
00:16:42|42970.82
00:16:43|42972.46
00:16:44|42986.95
00:16:45|43000.01
00:16:46|42996.72
00:16:47|42994.21
00:16:48|42990.
00:16:49|43000.01
00:16:50|42996.33
00:16:51|42997.86
00:16:53|42998.25
00:16:53|42994.66
00:16:54|42993.99
00:16:56|42993.15
00:16:57|42988.01
00:16:58|42987.88
00:16:59|42984.13
00:17:00|42982.18
00:17:00|42981.91
00:17:02|42980.47
00:17:03|42981.02
00:17:04|42978.47
00:17:04|42979.5
00:17:06|42978.78
00:17:07|42978.78
00:17:08|42976.26
00:17:09|42995.43
00:17:09|42992.01
00:17:12|42994.11
00:17:13|42990.01
00:17:14|42993.04
00:17:15|42987.3
00:17:16|42990.08
00:17:17|42982.
00:17:18|42981.4
00:17:19|42976.01
00:17:20|42978.86
00:17:22|42976.15
00:17:22|42985.26
00:17:24|42982.13
00:17:25|42987.36
00:17:25|42986.06
00:17:27|42984.
00:17:28|42983.86
00:17:29|42978.
00:17:30|42980.34
00:17:31|42980.
00:17:32|42980.87
00:17:33|42979.87
00:17:34|42981.39
00:17:35|42976.39
00:17:36|42976.02
00:17:37|42974.
00:17:38|42971.99
00:17:39|42968.96
00:17:41|42969.63
00:17:42|42966.58
00:17:43|42968.26
00:17:44|42966.23
00:17:45|42966.01
00:17:45|42965.01
00:17:47|42965.01
00:17:48|42962.58
00:17:49|42967.4
00:17:50|42960.6
00:17:51|42960.42
00:17:52|42965.86
00:17:53|42965.59
00:17:54|42962.14
00:17:55|42956.71
00:17:56|42955.31
00:17:57|42955.99
00:17:58|42951.99
00:17:59|42949.06
00:18:00|42949.64
00:18:01|42940.
00:18:02|42940.
00:18:03|42931.99
00:18:04|42931.91
00:18:06|42940.03
00:18:07|42941.99
00:18:08|42939.99
00:18:09|42940.01
00:18:10|42938.01
00:18:12|42935.34
00:18:12|42932.81
00:18:13|42933.91
00:18:15|42936.32
00:18:15|42933.2
00:18:16|42931.66
00:18:17|42929.96
00:18:18|42937.01
00:18:19|42934.27
00:18:21|42934.54
00:18:22|42932.14
00:18:23|42946.74
00:18:24|42952.17
00:18:25|42956.97
00:18:26|42959.77
00:18:26|42948.54
00:18:28|42959.78
00:18:29|42961.53
00:18:30|42953.87
00:18:31|42949.74
00:18:32|42955.5
00:18:33|42953.73
00:18:34|42954.22
00:18:35|42953.86
00:18:36|42951.23
00:18:37|42948.
00:18:38|42953.35
00:18:39|42946.
00:18:40|42944.42
00:18:41|42942.64
00:18:42|42946.13
00:18:43|42945.85
00:18:44|42944.14
00:18:45|42944.04
00:18:47|42942.64
00:18:48|42940.12
00:18:49|42942.43
00:18:49|42936.14
00:18:50|42938.07
00:18:52|42932.01
00:18:53|42937.
00:18:55|42934.27
00:18:55|42936.62
00:18:57|42933.94
00:18:58|42930.
00:18:59|42932.
00:18:59|42932.19
00:19:01|42938.01
00:19:02|42938.07
00:19:04|42947.83
00:19:05|42941.99
00:19:06|42942.
00:19:07|42938.2
00:19:08|42940.82
00:19:08|42936.24
00:19:09|42931.92
00:19:11|42935.5
00:19:12|42927.8
00:19:12|42930.62
00:19:14|42931.87
00:19:15|42926.11
00:19:15|42924.53
00:19:17|42922.47
00:19:18|42921.43
00:19:19|42919.72
00:19:20|42921.86
00:19:21|42917.54
00:19:22|42915.95
00:19:24|42923.05
00:19:25|42923.33
00:19:26|42912.43
00:19:27|42909.35
00:19:29|42904.55
00:19:29|42912.57
00:19:31|42918.76
00:19:31|42925.99
00:19:33|42931.79
00:19:34|42931.98
00:19:35|42931.26
00:19:36|42926.
00:19:36|42929.96
00:19:38|42929.88
00:19:39|42932.13
00:19:39|42933.78
00:19:41|42932.13
00:19:42|42935.62
00:19:43|42929.31
00:19:44|42929.9
00:19:45|42926.02
00:19:46|42919.96
00:19:47|42919.74
00:19:48|42915.
00:19:48|42919.87
00:19:50|42927.88
00:19:51|42924.
00:19:52|42921.44
00:19:53|42922.01
00:19:54|42926.55
00:19:55|42925.71
00:19:56|42923.98
00:19:57|42925.68
00:19:58|42926.23
00:19:59|42934.
00:20:00|42935.35
00:20:01|42928.01
00:20:02|42927.99
00:20:03|42931.53
00:20:05|42927.75
00:20:06|42926.42
00:20:06|42930.41
00:20:07|42941.05
00:20:09|42935.18
00:20:10|42937.59
00:20:11|42937.59
00:20:11|42939.88
00:20:12|42935.49
00:20:13|42940.27
00:20:14|42938.85
00:20:15|42928.13
00:20:17|42930.53
00:20:18|42939.02
00:20:19|42936.
00:20:19|42934.13
00:20:20|42934.11
00:20:21|42933.49
00:20:23|42930.19
00:20:24|42930.12
00:20:25|42932.77
00:20:26|42931.32
00:20:27|42927.99
00:20:29|42921.34
00:20:29|42926.13
00:20:30|42928.04
00:20:31|42924.94
00:20:33|42928.72
00:20:33|42926.6
00:20:35|42926.59
00:20:36|42927.96
00:20:37|42928.21
00:20:38|42927.9
00:20:39|42926.26
00:20:39|42924.54
00:20:41|42924.54
00:20:42|42930.82
00:20:43|42935.07
00:20:44|42931.93
00:20:45|42933.72
00:20:46|42930.96
00:20:47|42931.23
00:20:48|42946.
00:20:49|42948.11
00:20:50|42945.98
00:20:51|42944.7
00:20:52|42944.18
00:20:53|42944.
00:20:54|42944.75
00:20:55|42936.
00:20:56|42938.1
00:20:57|42938.13
00:20:58|42940.8
00:20:59|42937.84
00:21:00|42930.05
00:21:01|42931.76
00:21:02|42933.84
00:21:03|42929.78
00:21:05|42931.39
00:21:06|42927.04
00:21:07|42926.43
00:21:07|42926.16
00:21:08|42930.
00:21:09|42927.96
00:21:11|42927.88
00:21:12|42925.99
00:21:13|42933.64
00:21:15|42928.74
00:21:16|42929.03
00:21:16|42927.23
00:21:17|42928.6
00:21:18|42927.46
00:21:20|42928.27
00:21:20|42931.16
00:21:22|42929.98
00:21:23|42929.97
00:21:24|42925.05
00:21:25|42920.83
00:21:26|42923.29
00:21:27|42923.44
00:21:28|42923.29
00:21:29|42913.99
00:21:30|42911.45
00:21:31|42910.63
00:21:32|42911.86
00:21:33|42909.6
00:21:34|42902.48
00:21:35|42898.
00:21:36|42896.
00:21:37|42901.4
00:21:38|42910.21
00:21:39|42908.9
00:21:41|42908.01
00:21:42|42910.94
00:21:43|42906.06
00:21:43|42903.86
00:21:44|42898.
00:21:46|42895.99
00:21:46|42899.99
00:21:48|42901.39
00:21:49|42898.79
00:21:50|42902.
00:21:51|42902.53
00:21:52|42898.
00:21:53|42895.78
00:21:54|42898.
00:21:55|42894.57
00:21:56|42896.
00:21:57|42894.82
00:21:58|42896.
00:21:59|42902.02
00:22:00|42894.25
00:22:01|42891.85
00:22:02|42884.2
00:22:03|42885.44
00:22:04|42886.2
00:22:05|42885.45
00:22:07|42877.52
00:22:08|42880.
00:22:09|42879.33
00:22:09|42883.52
00:22:11|42884.
00:22:12|42882.01
00:22:13|42880.01
00:22:14|42879.36
00:22:15|42874.01
00:22:16|42875.35
00:22:17|42873.95
00:22:18|42866.68
00:22:19|42872.33
00:22:20|42870.37
00:22:21|42872.13
00:22:22|42871.93
00:22:23|42872.15
00:22:24|42869.31
00:22:25|42872.52
00:22:26|42870.01
00:22:27|42868.02
00:22:29|42866.91
00:22:30|42890.
00:22:31|42888.55
00:22:32|42881.99
00:22:34|42878.76
00:22:35|42878.13
00:22:36|42874.21
00:22:36|42874.
00:22:38|42874.82
00:22:39|42880.01
00:22:40|42872.84
00:22:41|42871.28
00:22:42|42869.75
00:22:42|42866.
00:22:43|42860.75
00:22:44|42860.89
00:22:45|42856.2
00:22:46|42853.8
00:22:47|42858.55
00:22:49|42856.09
00:22:50|42860.12
00:22:51|42859.96
00:22:52|42863.25
00:22:54|42865.95
00:22:54|42858.07
00:22:55|42858.31
00:22:57|42858.13
00:22:58|42854.72
00:22:58|42850.31
00:23:00|42853.73
00:23:00|42851.98
00:23:02|42853.35
00:23:02|42855.09
00:23:03|42855.72
00:23:04|42854.63
00:23:05|42852.21
00:23:07|42873.45
00:23:08|42873.27
00:23:09|42872.14
00:23:10|42866.04
00:23:12|42867.88
00:23:12|42866.
00:23:13|42861.91
00:23:15|42863.27
00:23:15|42866.33
00:23:16|42865.99
00:23:18|42871.57
00:23:18|42876.06
00:23:20|42874.04
00:23:21|42876.
00:23:21|42876.
00:23:23|42876.
00:23:24|42873.05
00:23:25|42874.92
00:23:27|42892.
00:23:27|42894.01
00:23:29|42894.
00:23:29|42888.85
00:23:31|42883.77
00:23:31|42878.09
00:23:33|42871.21
00:23:34|42876.2
00:23:34|42881.99
00:23:36|42877.97
00:23:37|42877.74
00:23:38|42877.74
00:23:39|42885.99
00:23:40|42879.97
00:23:41|42880.36
00:23:42|42879.07
00:23:43|42883.42
00:23:45|42889.6
00:23:45|42895.01
00:23:47|42889.85
00:23:48|42883.98
00:23:49|42878.12
00:23:49|42877.59
00:23:50|42877.74
00:23:52|42879.88
00:23:52|42879.61
00:23:54|42881.01
00:23:55|42888.
00:23:55|42889.54
00:23:57|42884.41
00:23:58|42876.19
00:23:59|42876.31
00:23:59|42874.7
00:24:01|42875.24
00:24:02|42872.82
00:24:03|42870.02
00:24:04|42868.13
00:24:05|42868.25
00:24:06|42864.29
00:24:06|42866.12
00:24:09|42866.01
00:24:10|42866.45
00:24:11|42867.54
00:24:12|42866.02
00:24:13|42867.1
00:24:14|42866.95
00:24:15|42865.4
00:24:17|42855.81
00:24:18|42850.12
00:24:18|42853.01
00:24:19|42854.
00:24:20|42857.93
00:24:22|42861.25
00:24:23|42858.74
00:24:24|42863.33
00:24:25|42856.3
00:24:26|42858.36
00:24:27|42848.13
00:24:28|42846.9
00:24:29|42844.55
00:24:30|42847.25
00:24:31|42845.96
00:24:33|42847.58
00:24:34|42848.89
00:24:35|42847.81
00:24:35|42851.79
00:24:37|42850.35
00:24:38|42851.16
00:24:39|42856.12
00:24:40|42856.45
00:24:41|42851.6
00:24:43|42853.46
00:24:43|42849.87
00:24:44|42847.98
00:24:46|42847.98
00:24:47|42848.01
00:24:48|42849.81
00:24:49|42850.14
00:24:49|42846.33
00:24:50|42851.86
00:24:51|42849.95
00:24:53|42860.01
00:24:53|42857.54
00:24:55|42852.83
00:24:56|42853.78
00:24:57|42851.22
00:24:58|42845.5
00:24:59|42843.99
00:25:00|42843.99
00:25:00|42845.21
00:25:02|42843.81
00:25:04|42843.13
00:25:05|42846.37
00:25:06|42848.2
00:25:06|42847.13
00:25:08|42845.86
00:25:09|42843.39
00:25:09|42840.79
00:25:11|42840.94
00:25:13|42845.68
00:25:13|42842.
00:25:14|42842.
00:25:15|42840.57
00:25:17|42845.24
00:25:18|42852.04
00:25:19|42853.01
00:25:20|42848.43
00:25:21|42849.99
00:25:22|42848.09
00:25:24|42848.21
00:25:25|42860.
00:25:25|42860.92
00:25:27|42850.56
00:25:28|42850.16
00:25:29|42848.6
00:25:30|42849.85
00:25:30|42850.01
00:25:32|42846.01
00:25:33|42850.01
00:25:33|42850.19
00:25:35|42852.12
00:25:36|42852.24
00:25:36|42852.12
00:25:38|42850.59
00:25:39|42851.28
00:25:39|42850.88
00:25:41|42858.64
00:25:41|42856.
00:25:43|42857.14
00:25:43|42854.78
00:25:45|42852.
00:25:46|42855.49
00:25:47|42850.12
00:25:47|42849.85
00:25:49|42852.
00:25:50|42845.08
00:25:51|42848.3
00:25:51|42852.01
00:25:52|42854.05
00:25:54|42854.37
00:25:54|42858.65
00:25:56|42852.82
00:25:57|42852.72
00:25:58|42848.47
00:25:58|42852.48
00:26:00|42851.17
00:26:01|42851.05
00:26:01|42850.12
00:26:03|42855.79
00:26:04|42854.27
00:26:05|42853.03
00:26:06|42851.46
00:26:06|42843.22
00:26:08|42846.69
00:26:08|42843.19
00:26:10|42845.75
00:26:11|42843.55
00:26:12|42845.72
00:26:13|42846.
00:26:14|42846.16
00:26:15|42846.02
00:26:16|42853.93
00:26:16|42850.13
00:26:18|42850.01
00:26:19|42848.48
00:26:19|42853.42
00:26:21|42851.09
00:26:22|42852.15
00:26:23|42853.85
00:26:24|42851.61
00:26:25|42846.74
00:26:26|42858.3
00:26:27|42872.17
00:26:28|42878.66
00:26:29|42874.41
00:26:31|42876.93
00:26:32|42869.87
00:26:32|42867.96
00:26:34|42877.29
00:26:35|42878.06
00:26:36|42874.
00:26:37|42875.99
00:26:38|42873.56
00:26:39|42868.06
00:26:40|42873.01
00:26:41|42874.
00:26:42|42879.68
00:26:43|42883.88
00:26:44|42884.68
00:26:45|42881.84
00:26:46|42888.58
00:26:47|42895.76
00:26:48|42891.41
00:26:49|42890.45
00:26:50|42899.88
00:26:51|42899.62
00:26:52|42897.99
00:26:53|42898.75
00:26:54|42898.92
00:26:56|42899.39
00:26:57|42901.89
00:26:57|42893.98
00:26:59|42888.01
00:26:59|42888.72
00:27:00|42886.51
00:27:01|42882.15
00:27:03|42885.36
00:27:04|42878.95
00:27:04|42872.94
00:27:06|42887.02
00:27:07|42888.82
00:27:08|42894.
00:27:08|42890.21
00:27:10|42898.85
00:27:10|42898.29
00:27:11|42900.16
00:27:12|42898.01
00:27:14|42899.27
00:27:15|42896.75
00:27:16|42892.01
00:27:18|42887.93
00:27:18|42892.01
00:27:20|42893.71
00:27:20|42895.99
00:27:22|42894.97
00:27:22|42890.26
00:27:24|42893.57
00:27:25|42892.25
00:27:27|42893.07
00:27:28|42892.71
00:27:30|42889.98
00:27:31|42886.01
00:27:32|42884.
00:27:34|42879.99
00:27:35|42880.44
00:27:35|42885.99
00:27:37|42882.27
00:27:38|42879.99
00:27:39|42876.71
00:27:40|42877.1
00:27:41|42879.87
00:27:42|42882.12
00:27:43|42881.52
00:27:44|42878.14
00:27:45|42877.33
00:27:46|42872.44
00:27:47|42875.31
00:27:49|42873.82
00:27:49|42875.99
00:27:51|42875.95
00:27:51|42873.77
00:27:52|42872.55
00:27:53|42873.88
00:27:55|42873.88
00:27:56|42873.88
00:27:56|42873.88
00:27:57|42872.31
00:27:58|42873.62
00:28:00|42873.87
00:28:01|42870.45
00:28:02|42870.
00:28:02|42869.32
00:28:03|42869.58
00:28:05|42868.09
00:28:06|42854.03
00:28:06|42855.45
00:28:08|42855.45
00:28:08|42854.44
00:28:09|42868.
00:28:10|42864.37
00:28:12|42866.67
00:28:13|42864.
00:28:15|42861.34
00:28:16|42862.06
00:28:17|42856.12
00:28:18|42856.38
00:28:18|42862.29
00:28:19|42869.99
00:28:21|42865.03
00:28:21|42859.88
00:28:23|42860.13
00:28:23|42856.31
00:28:25|42858.5
00:28:25|42851.98
00:28:27|42859.44
00:28:28|42865.
00:28:29|42863.58
00:28:30|42843.36
00:28:31|42842.37
00:28:32|42845.95
00:28:33|42846.82
00:28:34|42841.36
00:28:35|42847.29
00:28:37|42854.42
00:28:37|42854.34
00:28:38|42852.04
00:28:39|42853.2
00:28:41|42844.78
00:28:41|42845.13
00:28:42|42842.18
00:28:43|42853.99
00:28:45|42849.97
00:28:45|42849.12
00:28:47|42849.03
00:28:48|42846.01
00:28:48|42843.97
00:28:49|42840.7
00:28:51|42841.
00:28:52|42848.73
00:28:52|42850.7
00:28:54|42849.6
00:28:54|42849.99
00:28:55|42847.99
00:28:57|42848.
00:28:58|42845.97
00:28:58|42845.86
00:29:00|42849.16
00:29:00|42851.16
00:29:02|42851.78
00:29:03|42851.57
00:29:04|42845.95
00:29:04|42842.68
00:29:05|42842.68
00:29:07|42832.
00:29:07|42841.26
00:29:08|42839.65
00:29:09|42839.65
00:29:10|42836.45
00:29:12|42844.14
00:29:13|42846.68
00:29:14|42847.99
00:29:15|42850.01
00:29:17|42847.99
00:29:18|42849.99
00:29:18|42849.99
00:29:19|42847.78
00:29:20|42846.
00:29:21|42849.72
00:29:22|42850.25
00:29:24|42846.69
00:29:24|42845.38
00:29:26|42843.97
00:29:26|42845.58
00:29:28|42846.
00:29:29|42846.
00:29:29|42848.
00:29:31|42849.99
00:29:32|42848.03
00:29:33|42842.29
00:29:34|42846.62
00:29:35|42846.62
00:29:36|42853.01
00:29:37|42853.05
00:29:39|42865.
00:29:40|42856.
00:29:41|42855.94
00:29:41|42860.94
00:29:43|42864.55
00:29:44|42863.52
00:29:45|42857.32
00:29:46|42858.1
00:29:46|42852.01
00:29:48|42853.92
00:29:49|42859.89
00:29:50|42858.
00:29:52|42850.15
00:29:52|42853.73
00:29:54|42853.73
00:29:54|42856.12
00:29:55|42856.6
00:29:56|42850.96
00:29:57|42851.41
00:29:58|42852.12
00:29:59|42851.41
00:30:00|42865.23
00:30:01|42859.34
00:30:02|42861.47
00:30:04|42852.29
00:30:05|42850.37
00:30:06|42860.48
00:30:06|42859.01
00:30:07|42863.36
00:30:09|42869.99
00:30:10|42871.88
00:30:11|42882.
00:30:11|42899.89
00:30:12|42890.67
00:30:14|42882.13
00:30:15|42871.98
00:30:16|42876.31
00:30:17|42868.53
00:30:18|42869.92
00:30:19|42857.97
00:30:20|42859.72
00:30:21|42860.69
00:30:22|42864.85
00:30:23|42863.7
00:30:24|42857.85
00:30:25|42868.01
00:30:26|42868.3
00:30:27|42870.
00:30:28|42874.01
00:30:29|42876.88
00:30:30|42886.29
00:30:31|42889.49
00:30:32|42884.28
00:30:33|42880.98
00:30:35|42894.02
00:30:36|42891.19
00:30:38|42890.64
00:30:39|42901.88
00:30:39|42891.99
00:30:40|42891.69
00:30:41|42896.26
00:30:43|42896.01
00:30:44|42900.
00:30:45|42905.89
00:30:45|42914.32
00:30:47|42915.79
00:30:48|42913.21
00:30:49|42920.
00:30:50|42920.
00:30:51|42916.56
00:30:52|42914.46
00:30:53|42915.66
00:30:54|42917.83
00:30:55|42921.95
00:30:57|42919.04
00:30:57|42912.
00:30:59|42911.21
00:30:59|42904.33
00:31:00|42907.48
00:31:01|42907.66
00:31:03|42908.14
00:31:03|42912.17
00:31:04|42911.92
00:31:06|42909.84
00:31:06|42906.99
00:31:07|42903.84
00:31:09|42904.67
00:31:10|42904.67
00:31:11|42901.31
00:31:12|42905.99
00:31:13|42908.88
00:31:14|42905.86
00:31:15|42904.7
00:31:16|42912.85
00:31:16|42912.14
00:31:17|42912.26
00:31:18|42912.52
00:31:20|42914.12
00:31:20|42914.52
00:31:22|42915.05
00:31:22|42914.39
00:31:23|42917.38
00:31:25|42919.11
00:31:26|42920.13
00:31:26|42926.07
00:31:28|42928.27
00:31:29|42924.29
00:31:29|42922.13
00:31:31|42936.
00:31:32|42926.15
00:31:33|42930.01
00:31:34|42930.34
00:31:34|42931.92
00:31:37|42917.99
00:31:38|42911.65
00:31:38|42906.
00:31:40|42902.02
00:31:41|42905.95
00:31:42|42904.26
00:31:43|42906.
00:31:44|42895.5
00:31:45|42889.69
00:31:46|42881.66
00:31:47|42883.05
00:31:48|42880.55
00:31:49|42879.89
00:31:50|42885.99
00:31:51|42883.45
00:31:52|42880.19
00:31:54|42864.
00:31:54|42862.65
00:31:55|42853.61
00:31:57|42853.99
00:31:57|42853.86
00:31:58|42849.97
00:31:59|42858.
00:32:01|42865.57
00:32:02|42867.96
00:32:02|42866.01
00:32:04|42864.
00:32:05|42861.53
00:32:06|42862.1
00:32:07|42864.
00:32:07|42862.31
00:32:08|42858.12
00:32:09|42853.38
00:32:11|42855.13
00:32:12|42853.17
00:32:13|42854.59
00:32:13|42856.
00:32:14|42859.98
00:32:16|42855.76
00:32:17|42855.41
00:32:18|42855.99
00:32:19|42865.32
00:32:19|42858.76
00:32:21|42861.56
00:32:21|42861.5
00:32:23|42859.02
00:32:24|42857.41
00:32:25|42860.
00:32:26|42860.
00:32:27|42860.
00:32:27|42860.
00:32:29|42854.08
00:32:30|42850.46
00:32:31|42859.89
00:32:32|42859.56
00:32:33|42860.74
00:32:34|42864.64
00:32:34|42863.27
00:32:37|42867.76
00:32:38|42879.99
00:32:39|42876.27
00:32:40|42876.24
00:32:41|42876.78
00:32:42|42886.33
00:32:43|42896.
00:32:44|42893.99
00:32:45|42892.18
00:32:46|42893.73
00:32:48|42886.
00:32:48|42883.8
00:32:49|42884.68
00:32:51|42884.25
00:32:52|42890.2
00:32:53|42888.01
00:32:54|42893.63
00:32:55|42892.14
00:32:56|42890.45
00:32:57|42892.36
00:32:58|42900.15
00:33:00|42895.97
00:33:01|42895.37
00:33:02|42894.84
00:33:02|42907.86
00:33:04|42915.97
00:33:04|42912.98
00:33:05|42913.83
00:33:06|42914.18
00:33:07|42914.
00:33:08|42909.01
00:33:09|42911.36
00:33:11|42907.64
00:33:12|42907.63
00:33:12|42919.11
00:33:13|42911.64
00:33:15|42912.39
00:33:16|42912.09
00:33:17|42910.02
00:33:18|42906.02
00:33:19|42903.91
00:33:20|42901.06
00:33:21|42904.01
00:33:22|42908.1
00:33:23|42921.33
00:33:23|42917.43
00:33:24|42920.01
00:33:26|42926.97
00:33:27|42927.7
00:33:28|42926.
00:33:28|42922.52
00:33:29|42921.83
00:33:30|42920.
00:33:33|42925.93
00:33:33|42919.99
00:33:35|42915.
00:33:36|42918.
00:33:37|42906.12
00:33:39|42910.01
00:33:40|42913.98
00:33:40|42914.9
00:33:43|42917.
00:33:44|42916.01
00:33:44|42917.84
00:33:46|42917.84
00:33:47|42917.45
00:33:48|42919.11
00:33:48|42913.48
00:33:50|42911.66
00:33:50|42910.
00:33:52|42910.47
00:33:52|42918.01
00:33:53|42919.71
00:33:55|42919.69
00:33:56|42915.88
00:33:56|42917.16
00:33:58|42917.99
00:33:58|42923.99
00:33:59|42925.
00:34:00|42918.26
00:34:02|42927.73
00:34:02|42933.99
00:34:03|42929.68
00:34:05|42929.51
00:34:06|42929.78
00:34:07|42930.21
00:34:08|42927.05
00:34:10|42921.58
00:34:11|42924.49
00:34:12|42925.73
00:34:13|42925.86
00:34:13|42927.99
00:34:15|42927.05
00:34:16|42924.02
00:34:17|42925.87
00:34:18|42930.87
00:34:18|42927.98
00:34:20|42929.87
00:34:21|42929.17
00:34:22|42932.01
00:34:23|42938.
00:34:24|42935.5
00:34:25|42930.32
00:34:26|42928.79
00:34:27|42935.36
00:34:28|42935.37
00:34:29|42939.9
00:34:30|42934.12
00:34:31|42946.01
00:34:32|42950.01
00:34:33|42949.88
00:34:34|42949.6
00:34:35|42945.1
00:34:36|42944.12
00:34:37|42941.73
00:34:39|42932.12
00:34:40|42934.07
00:34:41|42931.84
00:34:42|42928.82
00:34:43|42926.89
00:34:44|42928.
00:34:45|42933.52
00:34:46|42928.22
00:34:47|42927.63
00:34:48|42930.79
00:34:50|42928.29
00:34:51|42934.03
00:34:51|42932.27
00:34:53|42931.31
00:34:54|42932.
00:34:55|42931.51
00:34:56|42926.27
00:34:57|42920.37
00:34:58|42920.37
00:34:58|42916.01
00:35:02|42920.5
00:35:03|42928.01
00:35:04|42926.43
00:35:05|42923.64
00:35:06|42925.09
00:35:07|42932.08
00:35:08|42926.73
00:35:09|42927.54
00:35:10|42924.85
00:35:11|42918.87
00:35:12|42928.
00:35:13|42924.98
00:35:14|42926.01
00:35:15|42926.
00:35:16|42923.88
00:35:17|42922.
00:35:18|42917.89
00:35:19|42919.54
00:35:21|42919.16
00:35:21|42917.88
00:35:22|42921.4
00:35:23|42917.82
00:35:25|42928.57
00:35:25|42927.61
00:35:26|42931.22
00:35:28|42925.84
00:35:28|42929.03
00:35:29|42930.95
00:35:30|42926.46
00:35:31|42926.46
00:35:32|42935.07
00:35:33|42932.87
00:35:35|42926.79
00:35:35|42929.28
00:35:37|42931.6
00:35:37|42930.36
00:35:38|42923.99
00:35:40|42921.34
00:35:40|42915.86
00:35:42|42915.99
00:35:43|42916.2
00:35:43|42900.
00:35:45|42897.88
00:35:45|42895.8
00:35:47|42897.26
00:35:48|42894.46
00:35:49|42894.
00:35:50|42893.52
00:35:51|42888.65
00:35:52|42880.94
00:35:53|42878.44
00:35:54|42876.21
00:35:55|42875.73
00:35:56|42875.88
00:35:57|42870.83
00:35:58|42872.
00:35:59|42871.39
00:36:00|42868.96
00:36:01|42869.29
00:36:02|42882.08
00:36:03|42879.86
00:36:04|42883.49
00:36:05|42886.14
00:36:06|42891.95
00:36:07|42889.96
00:36:08|42882.07
00:36:09|42883.17
00:36:10|42874.76
00:36:11|42875.98
00:36:12|42876.27
00:36:13|42868.
00:36:14|42873.51
00:36:15|42872.61
00:36:16|42875.02
00:36:17|42874.03
00:36:18|42868.59
00:36:19|42873.2
00:36:20|42872.94
00:36:21|42875.02
00:36:22|42871.43
00:36:24|42870.07
00:36:24|42873.4
00:36:25|42873.85
00:36:26|42872.01
00:36:27|42866.34
00:36:29|42860.
00:36:30|42861.65
00:36:31|42858.39
00:36:32|42868.74
00:36:32|42864.77
00:36:34|42864.77
00:36:35|42861.58
00:36:36|42861.45
00:36:37|42860.03
00:36:38|42858.08
00:36:39|42857.92
00:36:40|42857.92
00:36:41|42852.28
00:36:41|42858.12
00:36:43|42864.01
00:36:44|42860.12
00:36:45|42858.01
00:36:46|42854.56
00:36:47|42852.51
00:36:48|42853.13
00:36:49|42853.01
00:36:50|42849.6
00:36:51|42850.75
00:36:52|42850.72
00:36:53|42858.41
00:36:54|42856.27
00:36:55|42861.37
00:36:56|42869.22
00:36:57|42868.05
00:36:58|42860.01
00:36:59|42859.43
00:37:00|42856.01
00:37:01|42853.71
00:37:02|42860.02
00:37:03|42861.77
00:37:05|42863.05
00:37:06|42862.29
00:37:07|42863.99
00:37:08|42866.
00:37:09|42862.27
00:37:09|42880.
00:37:11|42876.22
00:37:12|42873.97
00:37:13|42875.24
00:37:14|42874.01
00:37:14|42875.24
00:37:16|42873.86
00:37:17|42871.97
00:37:18|42874.82
00:37:18|42872.01
00:37:19|42869.83
00:37:21|42871.85
00:37:21|42873.81
00:37:24|42869.79
00:37:24|42868.13
00:37:25|42865.97
00:37:26|42864.77
00:37:27|42878.6
00:37:28|42880.66
00:37:29|42880.
00:37:31|42879.73
00:37:31|42877.09
00:37:32|42890.15
00:37:33|42893.77
00:37:34|42896.13
00:37:36|42902.38
00:37:37|42900.09
00:37:38|42909.98
00:37:39|42908.
00:37:39|42910.01
00:37:41|42919.5
00:37:42|42918.4
00:37:43|42918.95
00:37:44|42919.48
00:37:45|42920.61
00:37:46|42916.83
00:37:47|42916.01
00:37:48|42918.91
00:37:50|42915.35
00:37:50|42925.92
00:37:51|42934.77
00:37:53|42931.1
00:37:54|42932.56
00:37:54|42941.73
00:37:56|42933.05
00:37:57|42941.5
00:37:58|42938.89
00:37:59|42936.81
00:38:00|42934.01
00:38:01|42934.81
00:38:02|42941.8
00:38:03|42946.
00:38:04|42947.76
00:38:05|42944.07
00:38:06|42950.
00:38:07|42944.56
00:38:08|42945.79
00:38:09|42945.37
00:38:11|42943.92
00:38:11|42940.19
00:38:13|42945.37
00:38:14|42947.04
00:38:14|42938.01
00:38:16|42939.58
00:38:16|42934.
00:38:17|42939.09
00:38:19|42950.
00:38:19|42942.16
00:38:21|42947.07
00:38:21|42938.74
00:38:22|42944.61
00:38:23|42941.82
00:38:24|42936.7
00:38:26|42939.9
00:38:26|42937.08
00:38:28|42941.94
00:38:29|42939.88
00:38:29|42945.88
00:38:30|42944.07
00:38:32|42940.07
00:38:33|42951.95
00:38:34|42950.13
00:38:35|42950.32
00:38:36|42953.73
00:38:37|42952.17
00:38:38|42955.48
00:38:39|42955.48
00:38:40|42953.58
00:38:41|42951.88
00:38:43|42953.72
00:38:43|42953.72
00:38:44|42953.18
00:38:46|42952.67
00:38:47|42940.91
00:38:48|42947.91
00:38:49|42946.14
00:38:50|42946.27
00:38:51|42941.7
00:38:52|42940.35
00:38:54|42936.29
00:38:54|42935.6
00:38:56|42935.86
00:38:56|42938.26
00:38:57|42939.87
00:38:58|42940.47
00:38:59|42940.47
00:39:02|42933.18
00:39:03|42936.58
00:39:03|42946.11
00:39:05|42950.28
00:39:06|42952.75
00:39:06|42949.87
00:39:07|42948.28
00:39:09|42948.96
00:39:09|42949.05
00:39:10|42951.17
00:39:11|42949.86
00:39:12|42953.15
00:39:14|42954.74
00:39:15|42950.82
00:39:15|42947.99
00:39:16|42949.05
00:39:17|42946.15
00:39:19|42949.49
00:39:20|42951.99
00:39:20|42951.99
00:39:22|42947.19
00:39:22|42952.01
00:39:24|42955.
00:39:24|42956.
00:39:26|42955.08
00:39:27|42952.13
00:39:27|42951.74
00:39:29|42951.74
00:39:31|42948.
00:39:31|42953.86
00:39:33|42961.15
00:39:34|42962.53
00:39:35|42962.54
00:39:35|42972.04
00:39:36|42971.74
00:39:38|42967.43
00:39:38|42965.13
00:39:39|42961.72
00:39:40|42958.17
00:39:42|42956.5
00:39:44|42955.68
00:39:45|42962.
00:39:46|42957.37
00:39:48|42953.99
00:39:48|42957.95
00:39:50|42957.35
00:39:51|42961.73
00:39:51|42960.27
00:39:53|42960.81
00:39:53|42961.61
00:39:55|42960.21
00:39:56|42955.92
00:39:57|42953.99
00:39:58|42956.22
00:39:59|42954.59
00:40:00|42953.45
00:40:01|42955.53
00:40:02|42958.29
00:40:03|42966.16
00:40:04|42965.63
00:40:05|42958.29
00:40:06|42958.01
00:40:07|42955.01
00:40:08|42951.16
00:40:09|42947.99
00:40:10|42948.46
00:40:11|42946.79
00:40:13|42949.74
00:40:13|42957.84
00:40:14|42957.04
00:40:15|42959.95
00:40:16|42958.14
00:40:17|42955.95
00:40:18|42951.01
00:40:20|42955.99
00:40:20|42948.06
00:40:21|42947.57
00:40:23|42934.71
00:40:23|42932.03
00:40:25|42933.66
00:40:26|42937.37
00:40:26|42939.06
00:40:27|42938.
00:40:29|42937.11
00:40:29|42933.23
00:40:30|42932.24
00:40:32|42931.49
00:40:32|42929.16
00:40:34|42932.01
00:40:35|42933.65
00:40:36|42933.65
00:40:37|42928.82
00:40:38|42926.
00:40:38|42926.
00:40:40|42930.76
00:40:41|42928.39
00:40:42|42923.04
00:40:43|42926.73
00:40:44|42923.01
00:40:46|42926.85
00:40:47|42924.61
00:40:48|42924.29
00:40:49|42932.01
00:40:50|42924.98
00:40:51|42927.75
00:40:52|42921.62
00:40:53|42920.48
00:40:54|42916.52
00:40:55|42924.13
00:40:56|42923.39
00:40:57|42925.87
00:40:58|42915.95
00:40:59|42921.99
00:41:00|42919.7
00:41:01|42920.44
00:41:03|42918.86
00:41:04|42927.85
00:41:05|42919.98
00:41:06|42914.01
00:41:07|42918.58
00:41:08|42922.2
00:41:09|42920.01
00:41:10|42920.01
00:41:10|42918.58
00:41:11|42920.13
00:41:13|42919.87
00:41:14|42923.28
00:41:15|42920.43
00:41:16|42920.9
00:41:17|42914.
00:41:18|42916.64
00:41:19|42916.64
00:41:20|42917.95
00:41:21|42923.99
00:41:22|42922.39
00:41:23|42915.44
00:41:24|42914.33
00:41:25|42915.09
00:41:26|42917.01
00:41:28|42906.
00:41:28|42906.94
00:41:30|42903.47
00:41:31|42905.69
00:41:32|42903.66
00:41:33|42900.74
00:41:34|42916.42
00:41:35|42910.14
00:41:36|42909.01
00:41:37|42909.21
00:41:38|42910.58
00:41:39|42911.15
00:41:40|42907.98
00:41:41|42906.29
00:41:42|42903.88
00:41:44|42901.27
00:41:44|42904.64
00:41:46|42904.64
00:41:46|42900.86
00:41:48|42901.85
00:41:48|42899.69
00:41:49|42899.81
00:41:51|42897.09
00:41:52|42900.01
00:41:53|42900.01
00:41:53|42902.01
00:41:55|42906.01
00:41:56|42905.84
00:41:57|42905.84
00:41:58|42905.88
00:41:58|42905.87
00:41:59|42905.87
00:42:00|42905.8
00:42:02|42904.66
00:42:03|42902.74
00:42:04|42913.39
00:42:05|42917.87
00:42:06|42918.01
00:42:07|42920.87
00:42:08|42909.07
00:42:09|42910.01
00:42:10|42912.73
00:42:11|42913.52
00:42:12|42914.3
00:42:13|42914.32
00:42:14|42913.27
00:42:15|42912.83
00:42:16|42913.79
00:42:17|42915.48
00:42:18|42913.27
00:42:19|42910.42
00:42:20|42912.
00:42:21|42922.03
00:42:22|42921.06
00:42:23|42925.28
00:42:24|42922.51
00:42:25|42923.07
00:42:27|42920.01
00:42:28|42916.
00:42:30|42916.96
00:42:31|42913.83
00:42:32|42913.83
00:42:33|42921.
00:42:33|42932.66
00:42:35|42931.47
00:42:36|42928.7
00:42:37|42930.84
00:42:38|42926.25
00:42:40|42939.13
00:42:40|42942.39
00:42:42|42940.02
00:42:42|42943.09
00:42:43|42948.66
00:42:45|42948.79
00:42:45|42954.01
00:42:47|42945.98
00:42:48|42949.75
00:42:48|42945.94
00:42:50|42950.27
00:42:52|42953.25
00:42:53|42953.18
00:42:54|42956.
00:42:55|42951.56
00:42:56|42950.08
00:42:56|42950.08
00:42:58|42944.12
00:42:59|42950.08
00:43:00|42950.08
00:43:01|42946.84
00:43:02|42943.62
00:43:03|42945.66
00:43:04|42953.9
00:43:05|42961.7
00:43:06|42961.72
00:43:07|42958.01
00:43:08|42956.1
00:43:09|42958.38
00:43:10|42959.87
00:43:11|42957.16
00:43:12|42951.86
00:43:13|42956.98
00:43:14|42954.12
00:43:15|42956.
00:43:17|42959.88
00:43:18|42961.27
00:43:18|42963.48
00:43:19|42961.95
00:43:20|42961.95
00:43:22|42959.99
00:43:22|42959.61
00:43:24|42963.51
00:43:24|42956.02
00:43:25|42948.01
00:43:27|42951.61
00:43:27|42947.48
00:43:28|42936.44
00:43:29|42940.58
00:43:30|42939.1
00:43:31|42942.
00:43:32|42944.01
00:43:34|42947.17
00:43:35|42942.55
00:43:35|42941.46
00:43:37|42929.99
00:43:39|42932.
00:43:39|42944.53
00:43:40|42948.46
00:43:42|42950.43
00:43:42|42953.16
00:43:44|42951.91
00:43:44|42948.13
00:43:46|42948.13
00:43:47|42943.29
00:43:48|42944.21
00:43:48|42937.28
00:43:50|42940.67
00:43:51|42950.21
00:43:52|42953.58
00:43:54|42951.87
00:43:54|42948.28
00:43:56|42949.73
00:43:57|42949.76
00:43:58|42961.28
00:43:59|42963.88
00:44:00|42961.61
00:44:01|42962.4
00:44:02|42962.4
00:44:03|42968.8
00:44:05|42974.01
00:44:06|42973.99
00:44:07|42964.38
00:44:07|42967.68
00:44:08|42960.31
00:44:09|42959.99
00:44:11|42966.12
00:44:12|42968.88
00:44:13|42965.24
00:44:14|42965.63
00:44:15|42965.59
00:44:16|42967.88
00:44:17|42969.27
00:44:19|42970.14
00:44:19|42975.8
00:44:21|42973.88
00:44:21|42974.01
00:44:22|42974.
00:44:23|42973.84
00:44:25|42974.18
00:44:26|42972.14
00:44:27|42967.99
00:44:28|42969.35
00:44:29|42968.
00:44:30|42966.32
00:44:32|42969.87
00:44:33|42969.75
00:44:34|42976.17
00:44:35|42964.01
00:44:37|42967.64
00:44:37|42968.62
00:44:38|42969.88
00:44:39|42970.37
00:44:41|42972.46
00:44:41|42972.47
00:44:43|42977.75
00:44:44|42970.64
00:44:45|42970.77
00:44:46|42967.68
00:44:47|42966.28
00:44:48|42970.31
00:44:48|42971.59
00:44:49|42971.84
00:44:51|42970.99
00:44:52|42971.12
00:44:53|42970.99
00:44:54|42970.28
00:44:55|42963.99
00:44:56|42963.98
00:44:57|42961.01
00:44:58|42967.75
00:44:59|42965.08
00:45:00|42968.72
00:45:01|42962.17
00:45:02|42965.96
00:45:03|42963.88
00:45:04|42963.12
00:45:05|42959.99
00:45:06|42954.56
00:45:07|42947.7
00:45:08|42952.
00:45:10|42954.08
00:45:10|42951.24
00:45:11|42952.36
00:45:13|42952.03
00:45:14|42945.98
00:45:15|42943.99
00:45:16|42943.21
00:45:17|42945.77
00:45:17|42944.9
00:45:19|42941.73
00:45:20|42939.88
00:45:21|42931.97
00:45:22|42932.11
00:45:23|42936.
00:45:24|42930.14
00:45:25|42940.13
00:45:26|42940.22
00:45:27|42947.5
00:45:27|42947.03
00:45:29|42951.99
00:45:30|42948.01
00:45:31|42947.04
00:45:31|42944.18
00:45:32|42944.
00:45:34|42947.12
00:45:35|42946.66
00:45:36|42946.4
00:45:38|42946.4
00:45:38|42939.31
00:45:40|42942.93
00:45:40|42942.01
00:45:41|42938.01
00:45:42|42939.98
00:45:44|42948.9
00:45:44|42950.03
00:45:45|42949.91
00:45:47|42938.81
00:45:47|42941.46
00:45:48|42938.26
00:45:50|42938.28
00:45:51|42940.59
00:45:52|42932.44
00:45:53|42931.74
00:45:54|42927.84
00:45:55|42932.03
00:45:56|42931.49
00:45:57|42930.13
00:45:58|42926.13
00:45:59|42926.23
00:46:00|42924.12
00:46:01|42919.75
00:46:02|42920.12
00:46:03|42922.47
00:46:04|42922.47
00:46:05|42922.47
00:46:06|42922.89
00:46:07|42908.45
00:46:08|42907.5
00:46:09|42907.5
00:46:10|42909.69
00:46:11|42903.84
00:46:12|42893.77
00:46:13|42895.7
00:46:14|42892.17
00:46:15|42885.41
00:46:16|42884.17
00:46:18|42887.91
00:46:19|42882.95
00:46:20|42877.57
00:46:20|42895.01
00:46:21|42899.88
00:46:23|42899.87
00:46:24|42895.72
00:46:25|42896.12
00:46:26|42894.71
00:46:26|42892.
00:46:28|42886.99
00:46:29|42885.46
00:46:30|42879.98
00:46:31|42875.6
00:46:32|42876.
00:46:34|42876.32
00:46:34|42876.34
00:46:35|42878.01
00:46:37|42876.84
00:46:38|42879.25
00:46:39|42879.14
00:46:39|42879.18
00:46:41|42881.99
00:46:42|42888.58
00:46:43|42886.66
00:46:44|42884.26
00:46:45|42883.17
00:46:46|42882.83
00:46:47|42880.92
00:46:48|42883.28
00:46:49|42881.74
00:46:50|42882.38
00:46:51|42881.91
00:46:52|42880.08
00:46:53|42876.12
00:46:55|42878.
00:46:56|42877.6
00:46:57|42878.
00:46:58|42877.6
00:46:58|42877.61
00:47:00|42880.89
00:47:01|42881.42
00:47:02|42891.35
00:47:02|42886.56
00:47:04|42885.85
00:47:05|42889.77
00:47:06|42887.69
00:47:08|42903.88
00:47:08|42907.36
00:47:09|42908.25
00:47:11|42909.83
00:47:12|42908.88
00:47:13|42907.63
00:47:14|42914.54
00:47:15|42914.14
00:47:16|42907.76
00:47:17|42911.97
00:47:18|42905.06
00:47:19|42898.09
00:47:20|42896.14
00:47:21|42901.94
00:47:22|42892.01
00:47:23|42898.
00:47:24|42907.73
00:47:25|42905.86
00:47:27|42902.52
00:47:28|42896.25
00:47:29|42892.
00:47:30|42902.58
00:47:31|42905.59
00:47:32|42909.99
00:47:33|42915.42
00:47:34|42909.76
00:47:35|42905.86
00:47:36|42909.74
00:47:38|42912.32
00:47:39|42911.79
00:47:40|42911.79
00:47:41|42911.79
00:47:42|42915.16
00:47:43|42914.54
00:47:44|42914.04
00:47:45|42916.49
00:47:46|42912.33
00:47:47|42912.12
00:47:48|42912.33
00:47:48|42912.28
00:47:50|42914.04
00:47:51|42911.95
00:47:52|42909.99
00:47:53|42905.44
00:47:54|42899.99
00:47:55|42908.01
00:47:56|42904.
00:47:57|42900.35
00:47:58|42900.
00:47:59|42902.1
00:48:00|42906.56
00:48:01|42904.01
00:48:02|42906.
00:48:03|42904.13
00:48:04|42901.57
00:48:05|42903.2
00:48:06|42902.52
00:48:07|42902.81
00:48:08|42910.
00:48:09|42906.42
00:48:10|42904.81
00:48:11|42907.89
00:48:12|42909.79
00:48:13|42914.99
00:48:14|42910.
00:48:15|42911.8
00:48:16|42911.29
00:48:17|42908.27
00:48:18|42905.99
00:48:19|42904.99
00:48:20|42906.12
00:48:21|42900.
00:48:22|42895.63
00:48:23|42892.85
00:48:24|42891.91
00:48:26|42887.87
00:48:26|42885.85
00:48:27|42886.
00:48:29|42884.92
00:48:29|42879.75
00:48:30|42881.
00:48:32|42876.
00:48:34|42876.01
00:48:34|42873.2
00:48:36|42876.62
00:48:37|42874.85
00:48:38|42877.28
00:48:39|42875.99
00:48:40|42873.26
00:48:41|42877.36
00:48:42|42872.85
00:48:43|42872.48
00:48:44|42862.25
00:48:46|42864.88
00:48:47|42862.01
00:48:47|42859.35
00:48:49|42854.23
00:48:50|42858.25
00:48:50|42856.02
00:48:52|42859.9
00:48:53|42866.26
00:48:53|42868.62
00:48:54|42868.69
00:48:55|42864.01
00:48:57|42859.48
00:48:58|42863.15
00:48:59|42860.76
00:49:00|42861.68
00:49:01|42860.7
00:49:02|42858.23
00:49:03|42862.16
00:49:04|42862.62
00:49:05|42855.58
00:49:06|42855.
00:49:07|42855.89
00:49:08|42860.39
00:49:09|42860.19
00:49:10|42862.12
00:49:11|42860.01
00:49:12|42859.48
00:49:13|42857.53
00:49:14|42861.77
00:49:15|42861.43
00:49:16|42859.02
00:49:17|42858.75
00:49:19|42859.76
00:49:20|42857.7
00:49:21|42869.88
00:49:22|42860.79
00:49:22|42859.93
00:49:24|42857.96
00:49:25|42861.35
00:49:26|42858.03
00:49:27|42860.71
00:49:28|42864.48
00:49:30|42865.88
00:49:30|42867.54
00:49:32|42861.46
00:49:33|42856.41
00:49:34|42857.82
00:49:34|42857.1
00:49:36|42860.72
00:49:37|42860.72
00:49:39|42870.9
00:49:40|42871.6
00:49:40|42869.43
00:49:41|42868.48
00:49:42|42868.3
00:49:44|42871.19
00:49:44|42876.65
00:49:46|42875.23
00:49:47|42887.8
00:49:47|42882.37
00:49:48|42886.35
00:49:49|42887.76
00:49:51|42891.32
00:49:52|42891.01
00:49:53|42885.99
00:49:55|42879.72
00:49:55|42879.88
00:49:56|42881.85
00:49:57|42879.88
00:49:58|42869.31
00:50:00|42870.31
00:50:00|42871.99
00:50:02|42866.38
00:50:03|42870.22
00:50:04|42868.
00:50:05|42862.55
00:50:06|42868.01
00:50:07|42880.
00:50:08|42883.64
00:50:09|42885.89
00:50:10|42885.89
00:50:11|42893.03
00:50:12|42894.13
00:50:13|42885.
00:50:14|42889.33
00:50:15|42881.01
00:50:16|42885.32
00:50:17|42874.12
00:50:18|42873.63
00:50:20|42874.
00:50:21|42877.72
00:50:22|42877.43
00:50:22|42882.44
00:50:23|42879.53
00:50:24|42883.98
00:50:26|42886.21
00:50:27|42895.01
00:50:27|42890.3
00:50:29|42889.68
00:50:29|42890.43
00:50:30|42890.07
00:50:31|42888.75
00:50:32|42897.65
00:50:33|42906.
00:50:34|42906.15
00:50:36|42905.71
00:50:38|42912.29
00:50:38|42906.45
00:50:39|42909.75
00:50:41|42904.47
00:50:42|42909.87
00:50:43|42910.99
00:50:44|42913.44
00:50:45|42915.54
00:50:46|42920.36
00:50:47|42915.54
00:50:49|42909.99
00:50:49|42911.45
00:50:51|42911.45
00:50:52|42906.34
00:50:52|42910.01
00:50:53|42914.87
00:50:54|42914.6
00:50:56|42912.6
00:50:56|42915.
00:50:57|42908.42
00:50:59|42916.89
00:51:00|42908.67
00:51:01|42915.02
00:51:02|42912.7
00:51:03|42915.17
00:51:04|42912.7
00:51:05|42914.83
00:51:06|42921.36
00:51:07|42914.65
00:51:08|42916.
00:51:09|42912.9
00:51:10|42906.1
00:51:11|42907.43
00:51:12|42909.09
00:51:13|42912.91
00:51:14|42915.83
00:51:15|42910.26
00:51:16|42902.01
00:51:17|42905.99
00:51:19|42902.31
00:51:20|42892.3
00:51:20|42893.41
00:51:21|42893.37
00:51:22|42890.91
00:51:24|42893.73
00:51:24|42892.84
00:51:25|42898.4
00:51:27|42889.6
00:51:27|42891.1
00:51:29|42891.99
00:51:29|42890.41
00:51:30|42890.6
00:51:31|42892.
00:51:33|42891.42
00:51:34|42892.
00:51:35|42902.84
00:51:36|42900.52
00:51:37|42903.31
00:51:38|42899.99
00:51:38|42902.57
00:51:40|42900.01
00:51:40|42901.69
00:51:42|42902.76
00:51:42|42901.69
00:51:44|42899.27
00:51:44|42902.01
00:51:45|42900.
00:51:46|42892.
00:51:48|42892.08
00:51:49|42893.74
00:51:50|42893.61
00:51:51|42893.6
00:51:52|42893.14
00:51:53|42894.01
00:51:54|42900.
00:51:55|42900.01
00:51:56|42896.
00:51:58|42890.41
00:51:59|42895.34
00:52:00|42894.16
00:52:01|42899.49
00:52:02|42899.16
00:52:03|42897.87
00:52:04|42898.7
00:52:06|42901.16
00:52:07|42899.81
00:52:08|42898.35
00:52:09|42896.
00:52:10|42893.24
00:52:10|42894.59
00:52:11|42887.08
00:52:13|42893.34
00:52:14|42890.
00:52:14|42889.68
00:52:16|42887.69
00:52:17|42889.46
00:52:17|42889.46
00:52:18|42876.
00:52:19|42884.33
00:52:21|42884.26
00:52:22|42884.26
00:52:23|42878.2
00:52:24|42889.68
00:52:25|42893.55
00:52:26|42893.99
00:52:27|42888.38
00:52:28|42884.
00:52:28|42886.31
00:52:30|42884.78
00:52:31|42877.88
00:52:32|42877.95
00:52:33|42879.94
00:52:34|42879.16
00:52:35|42878.
00:52:36|42882.
00:52:37|42886.57
00:52:39|42889.65
00:52:39|42890.
00:52:41|42891.08
00:52:41|42891.88
00:52:43|42889.99
00:52:44|42891.38
00:52:45|42893.88
00:52:46|42902.34
00:52:47|42901.74
00:52:49|42902.55
00:52:50|42901.01
00:52:50|42907.01
00:52:52|42905.86
00:52:52|42907.48
00:52:54|42911.75
00:52:56|42910.
00:52:57|42911.73
00:52:58|42912.68
00:52:59|42912.
00:53:00|42907.09
00:53:02|42907.51
00:53:03|42906.12
00:53:04|42912.3
00:53:04|42909.18
00:53:05|42915.15
00:53:07|42911.99
00:53:08|42910.65
00:53:09|42911.99
00:53:10|42913.35
00:53:10|42915.99
00:53:11|42909.3
00:53:13|42910.23
00:53:14|42913.47
00:53:15|42910.82
00:53:16|42909.78
00:53:17|42906.38
00:53:18|42909.07
00:53:19|42904.01
00:53:20|42906.3
00:53:21|42907.47
00:53:22|42904.96
00:53:23|42904.37
00:53:24|42908.
00:53:25|42911.97
00:53:26|42911.99
00:53:27|42912.24
00:53:28|42913.36
00:53:29|42910.
00:53:30|42911.83
00:53:31|42910.16
00:53:32|42911.88
00:53:33|42909.35
00:53:34|42911.6
00:53:35|42920.02
00:53:36|42919.48
00:53:37|42924.
00:53:39|42925.75
00:53:39|42924.89
00:53:40|42925.89
00:53:41|42928.88
00:53:43|42925.06
00:53:43|42928.85
00:53:45|42928.47
00:53:46|42931.63
00:53:46|42927.98
00:53:48|42925.35
00:53:49|42934.56
00:53:49|42940.01
00:53:50|42939.92
00:53:51|42940.16
00:53:53|42941.83
00:53:54|42940.27
00:53:55|42935.41
00:53:55|42939.86
00:53:57|42943.88
00:53:58|42943.76
00:53:59|42949.01
00:54:01|42951.32
00:54:02|42950.25
00:54:03|42947.39
00:54:03|42952.
00:54:05|42949.69
00:54:06|42947.56
00:54:07|42942.35
00:54:08|42945.41
00:54:09|42944.
00:54:10|42941.44
00:54:11|42942.88
00:54:11|42940.39
00:54:14|42940.41
00:54:14|42944.93
00:54:16|42945.37
00:54:16|42945.41
00:54:18|42946.42
00:54:19|42951.69
00:54:19|42951.88
00:54:21|42947.64
00:54:22|42948.32
00:54:22|42950.14
00:54:23|42961.82
00:54:24|42967.26
00:54:25|42959.09
00:54:26|42958.59
00:54:28|42954.93
00:54:28|42951.99
00:54:30|42952.4
00:54:31|42949.41
00:54:32|42951.13
00:54:33|42951.01
00:54:34|42951.28
00:54:35|42953.13
00:54:36|42954.01
00:54:37|42950.36
00:54:38|42952.86
00:54:40|42947.25
00:54:41|42946.8
00:54:42|42946.46
00:54:43|42946.72
00:54:44|42950.02
00:54:45|42948.44
00:54:47|42949.88
00:54:48|42949.86
00:54:48|42952.01
00:54:50|42948.43
00:54:50|42948.3
00:54:52|42955.38
00:54:53|42951.54
00:54:54|42946.14
00:54:55|42948.
00:54:56|42948.25
00:54:57|42948.25
00:54:59|42944.3
00:55:00|42945.4
00:55:01|42945.17
00:55:02|42936.32
00:55:03|42930.94
00:55:04|42930.45
00:55:04|42925.
00:55:06|42923.41
00:55:07|42921.2
00:55:08|42916.92
00:55:09|42926.
00:55:10|42929.69
00:55:11|42937.01
00:55:12|42923.01
00:55:13|42914.
00:55:14|42916.5
00:55:15|42914.12
00:55:16|42913.41
00:55:17|42914.02
00:55:18|42917.06
00:55:19|42921.71
00:55:20|42919.22
00:55:21|42926.53
00:55:22|42926.02
00:55:23|42925.18
00:55:24|42939.77
00:55:25|42950.
00:55:26|42944.42
00:55:27|42945.14
00:55:28|42946.97
00:55:29|42933.98
00:55:30|42930.46
00:55:31|42931.77
00:55:32|42934.43
00:55:33|42936.18
00:55:34|42932.74
00:55:35|42940.17
00:55:36|42937.35
00:55:37|42930.29
00:55:38|42934.17
00:55:40|42936.2
00:55:41|42938.64
00:55:41|42936.26
00:55:43|42936.1
00:55:43|42935.71
00:55:44|42931.24
00:55:46|42926.
00:55:47|42924.68
00:55:47|42930.01
00:55:48|42926.97
00:55:49|42922.42
00:55:50|42921.43
00:55:52|42917.95
00:55:52|42917.34
00:55:54|42916.
00:55:55|42917.43
00:55:56|42914.61
00:55:57|42913.34
00:55:58|42914.03
00:55:59|42915.99
00:56:01|42911.83
00:56:01|42913.3
00:56:03|42912.01
00:56:04|42912.01
00:56:04|42910.13
00:56:05|42913.97
00:56:07|42916.09
00:56:08|42915.66
00:56:09|42909.2
00:56:10|42907.64
00:56:11|42908.14
00:56:12|42908.69
00:56:14|42908.29
00:56:15|42920.14
00:56:15|42911.83
00:56:16|42907.86
00:56:17|42904.87
00:56:18|42904.87
00:56:20|42906.19
00:56:21|42904.15
00:56:21|42904.41
00:56:22|42908.25
00:56:24|42906.19
00:56:25|42906.35
00:56:26|42911.27
00:56:26|42912.26
00:56:28|42914.12
00:56:29|42910.5
00:56:30|42911.81
00:56:31|42900.45
00:56:32|42902.13
00:56:33|42903.46
00:56:33|42903.35
00:56:35|42905.31
00:56:35|42901.08
00:56:37|42894.27
00:56:37|42895.66
00:56:39|42895.74
00:56:40|42895.74
00:56:40|42893.62
00:56:42|42891.99
00:56:42|42885.
00:56:43|42885.74
00:56:45|42885.84
00:56:46|42884.18
00:56:47|42883.25
00:56:48|42886.
00:56:49|42882.64
00:56:50|42888.81
00:56:51|42889.45
00:56:51|42889.15
00:56:53|42893.49
00:56:54|42893.49
00:56:55|42893.59
00:56:56|42892.12
00:56:58|42894.67
00:56:58|42894.67
00:57:00|42894.67
00:57:00|42892.1
00:57:02|42884.01
00:57:03|42890.76
00:57:04|42886.13
00:57:05|42885.91
00:57:06|42879.88
00:57:07|42879.62
00:57:08|42883.62
00:57:09|42881.99
00:57:10|42876.7
00:57:11|42876.67
00:57:12|42879.13
00:57:13|42874.67
00:57:14|42876.81
00:57:15|42876.27
00:57:16|42877.71
00:57:17|42880.03
00:57:18|42877.81
00:57:19|42877.84
00:57:20|42877.84
00:57:21|42880.
00:57:22|42882.84
00:57:23|42882.
00:57:24|42882.
00:57:25|42884.46
00:57:26|42884.
00:57:27|42895.76
00:57:28|42891.84
00:57:29|42885.51
00:57:30|42879.05
00:57:31|42882.13
00:57:32|42880.8
00:57:33|42888.11
00:57:34|42887.23
00:57:35|42889.88
00:57:36|42887.23
00:57:37|42887.11
00:57:38|42887.02
00:57:39|42884.84
00:57:40|42888.01
00:57:41|42888.01
00:57:42|42893.89
00:57:43|42904.04
00:57:44|42905.03
00:57:46|42908.16
00:57:46|42907.94
00:57:48|42901.75
00:57:49|42902.13
00:57:50|42900.
00:57:51|42899.58
00:57:52|42898.36
00:57:53|42894.22
00:57:53|42893.88
00:57:55|42887.29
00:57:56|42892.01
00:57:57|42892.94
00:57:58|42891.72
00:57:58|42889.88
00:58:00|42883.66
00:58:01|42883.6
00:58:03|42881.97
00:58:04|42884.12
00:58:05|42882.14
00:58:06|42882.26
00:58:07|42881.05
00:58:08|42883.56
00:58:09|42883.18
00:58:10|42882.24
00:58:11|42884.81
00:58:12|42871.95
00:58:13|42874.97
00:58:15|42871.2
00:58:16|42882.87
00:58:17|42879.97
00:58:18|42877.57
00:58:19|42873.27
00:58:20|42870.38
00:58:21|42875.13
00:58:22|42872.31
00:58:23|42871.35
00:58:23|42870.4
00:58:24|42871.57
00:58:26|42868.17
00:58:26|42869.44
00:58:28|42868.3
00:58:28|42867.35
00:58:29|42866.82
00:58:31|42868.98
00:58:32|42866.58
00:58:33|42863.02
00:58:34|42860.41
00:58:35|42865.51
00:58:36|42867.11
00:58:37|42866.03
00:58:38|42862.
00:58:39|42870.23
00:58:40|42866.94
00:58:41|42865.47
00:58:42|42858.37
00:58:43|42859.88
00:58:44|42866.
00:58:45|42859.82
00:58:46|42860.
00:58:47|42858.47
00:58:49|42856.74
00:58:50|42854.25
00:58:51|42853.73
00:58:52|42855.62
00:58:53|42855.48
00:58:54|42852.81
00:58:54|42853.69
00:58:55|42852.65
00:58:56|42853.88
00:58:58|42851.62
00:58:58|42855.15
00:59:00|42853.88
00:59:01|42852.01
00:59:02|42853.75
00:59:02|42855.35
00:59:03|42856.02
00:59:05|42860.52
00:59:06|42861.97
00:59:07|42859.76
00:59:07|42859.48
00:59:09|42853.97
00:59:09|42853.97
00:59:11|42856.
00:59:12|42855.87
00:59:13|42854.45
00:59:14|42853.81
00:59:14|42853.94
00:59:16|42864.21
00:59:17|42858.86
00:59:17|42858.86
00:59:19|42860.2
00:59:20|42860.
00:59:20|42864.
00:59:22|42866.
00:59:23|42863.86
00:59:24|42866.
00:59:25|42864.27
00:59:26|42865.36
00:59:27|42865.33
00:59:28|42874.19
00:59:29|42870.01
00:59:30|42867.48
00:59:31|42864.95
00:59:32|42869.17
00:59:33|42866.01
00:59:34|42867.23
00:59:35|42868.72
00:59:36|42865.55
00:59:37|42865.51
00:59:38|42864.12
00:59:39|42861.45
00:59:40|42860.14
00:59:41|42864.97
00:59:42|42864.89
00:59:43|42868.05
00:59:45|42865.85
00:59:46|42866.62
00:59:47|42870.35
00:59:48|42869.32
00:59:49|42869.94
00:59:50|42870.
00:59:51|42873.51
00:59:52|42874.
00:59:53|42876.88
00:59:54|42873.81
00:59:56|42873.36
00:59:57|42869.25
00:59:58|42867.92
00:59:59|42867.6
00:59:59|42865.68
01:00:00|42867.22
01:00:02|42872.92
01:00:03|42879.06
01:00:04|42874.71
01:00:04|42879.85
01:00:05|42878.92
01:00:06|42874.
01:00:08|42870.48
01:00:09|42879.27
01:00:10|42882.13
01:00:11|42893.85
01:00:13|42876.73
01:00:14|42877.33
01:00:15|42871.66
01:00:15|42868.29
01:00:17|42861.57
01:00:17|42864.3
01:00:19|42868.56
01:00:20|42868.43
01:00:21|42861.81
01:00:21|42857.68
01:00:23|42853.7
01:00:24|42857.96
01:00:25|42857.35
01:00:26|42860.01
01:00:27|42853.01
01:00:27|42852.55
01:00:28|42855.99
01:00:30|42855.65
01:00:30|42854.
01:00:32|42850.3
01:00:32|42853.55
01:00:34|42852.25
01:00:35|42876.
01:00:36|42871.94
01:00:37|42872.48
01:00:38|42870.63
01:00:39|42873.52
01:00:40|42869.08
01:00:40|42871.87
01:00:41|42871.86
01:00:42|42866.69
01:00:44|42874.
01:00:46|42889.35
01:00:46|42886.54
01:00:47|42897.99
01:00:49|42895.37
01:00:50|42894.32
01:00:50|42895.88
01:00:51|42894.
01:00:52|42896.
01:00:54|42899.88
01:00:55|42898.34
01:00:56|42898.58
01:00:57|42901.09
01:00:58|42894.95
01:00:59|42898.14
01:01:00|42900.06
01:01:01|42904.7
01:01:02|42916.75
01:01:03|42915.96
01:01:04|42917.16
01:01:05|42915.23
01:01:06|42920.41
01:01:07|42933.42
01:01:08|42926.09
01:01:09|42927.99
01:01:10|42927.16
01:01:11|42928.
01:01:12|42930.51
01:01:13|42937.98
01:01:15|42938.74
01:01:16|42944.
01:01:17|42943.11
01:01:18|42938.68
01:01:19|42933.2
01:01:20|42933.8
01:01:21|42939.04
01:01:22|42939.16
01:01:23|42948.1
01:01:24|42956.98
01:01:25|42952.01
01:01:26|42954.34
01:01:27|42946.01
01:01:28|42946.63
01:01:29|42944.68
01:01:29|42934.85
01:01:31|42929.99
01:01:32|42929.48
01:01:33|42930.15
01:01:34|42927.58
01:01:35|42927.08
01:01:36|42923.57
01:01:37|42929.14
01:01:38|42928.01
01:01:39|42926.55
01:01:40|42930.84
01:01:41|42926.93
01:01:42|42925.77
01:01:43|42925.12
01:01:44|42931.73
01:01:45|42934.46
01:01:46|42942.16
01:01:47|42949.54
01:01:48|42946.64
01:01:50|42940.02
01:01:50|42946.06
01:01:51|42946.
01:01:53|42948.
01:01:53|42943.54
01:01:55|42944.14
01:01:56|42942.12
01:01:57|42942.12
01:01:58|42943.54
01:01:59|42943.64
01:02:00|42946.12
01:02:01|42946.28
01:02:02|42945.52
01:02:03|42940.73
01:02:04|42929.52
01:02:06|42929.8
01:02:06|42924.82
01:02:08|42930.
01:02:09|42928.59
01:02:10|42928.85
01:02:11|42928.24
01:02:12|42928.36
01:02:14|42933.05
01:02:14|42935.74
01:02:16|42929.84
01:02:16|42927.88
01:02:17|42926.25
01:02:19|42916.66
01:02:20|42917.11
01:02:21|42923.22
01:02:21|42911.41
01:02:23|42923.14
01:02:23|42913.76
01:02:24|42910.52
01:02:25|42910.29
01:02:26|42916.01
01:02:27|42916.02
01:02:28|42916.76
01:02:30|42916.76
01:02:30|42925.74
01:02:31|42929.53
01:02:32|42938.86
01:02:33|42933.02
01:02:35|42933.51
01:02:36|42943.56
01:02:36|42944.
01:02:38|42952.19
01:02:39|42949.48
01:02:40|42944.13
01:02:41|42952.47
01:02:41|42954.09
01:02:42|42952.12
01:02:44|42962.
01:02:45|42959.44
01:02:46|42957.3
01:02:46|42956.67
01:02:48|42957.07
01:02:48|42954.95
01:02:50|42954.75
01:02:50|42952.13
01:02:52|42955.58
01:02:53|42952.
01:02:54|42947.11
01:02:56|42944.03
01:02:57|42942.68
01:02:58|42942.91
01:02:58|42940.42
01:03:00|42946.42
01:03:01|42948.17
01:03:02|42946.24
01:03:03|42956.43
01:03:04|42956.55
01:03:05|42951.01
01:03:07|42953.98
01:03:08|42950.88
01:03:09|42945.89
01:03:10|42936.
01:03:10|42942.17
01:03:11|42942.64
01:03:13|42944.01
01:03:14|42940.
01:03:14|42941.28
01:03:16|42942.98
01:03:17|42938.68
01:03:18|42940.85
01:03:19|42946.
01:03:20|42940.16
01:03:21|42936.92
01:03:23|42940.78
01:03:23|42941.76
01:03:25|42933.21
01:03:26|42932.01
01:03:27|42931.21
01:03:28|42923.85
01:03:29|42925.43
01:03:30|42926.24
01:03:31|42927.87
01:03:32|42931.79
01:03:32|42934.12
01:03:34|42932.13
01:03:35|42931.4
01:03:36|42928.93
01:03:37|42920.98
01:03:38|42922.93
01:03:38|42922.99
01:03:40|42922.13
01:03:41|42920.12
01:03:42|42918.33
01:03:43|42920.78
01:03:44|42921.27
01:03:45|42925.93
01:03:46|42926.
01:03:47|42923.78
01:03:48|42923.9
01:03:49|42917.95
01:03:50|42916.4
01:03:51|42914.01
01:03:52|42910.29
01:03:53|42906.
01:03:54|42905.88
01:03:55|42906.16
01:03:56|42904.
01:03:57|42905.88
01:03:58|42902.
01:03:59|42904.44
01:04:00|42901.2
01:04:01|42904.05
01:04:02|42902.1
01:04:03|42907.1
01:04:04|42911.73
01:04:05|42908.69
01:04:06|42908.22
01:04:08|42908.5
01:04:09|42920.27
01:04:10|42920.61
01:04:12|42922.16
01:04:13|42918.72
01:04:13|42915.2
01:04:14|42909.13
01:04:15|42911.79
01:04:17|42909.86
01:04:18|42911.43
01:04:19|42906.41
01:04:20|42900.98
01:04:20|42894.25
01:04:22|42894.97
01:04:23|42888.44
01:04:24|42894.
01:04:25|42889.49
01:04:26|42888.69
01:04:27|42892.48
01:04:28|42905.57
01:04:29|42901.62
01:04:30|42898.25
01:04:31|42893.4
01:04:31|42878.73
01:04:33|42881.7
01:04:34|42880.61
01:04:34|42880.17
01:04:36|42882.
01:04:36|42881.83
01:04:38|42883.03
01:04:38|42883.42
01:04:40|42880.31
01:04:40|42884.6
01:04:42|42882.06
01:04:42|42882.
01:04:44|42881.28
01:04:45|42880.32
01:04:46|42882.39
01:04:47|42876.16
01:04:48|42886.37
01:04:49|42885.82
01:04:50|42884.02
01:04:51|42883.14
01:04:52|42884.17
01:04:53|42890.12
01:04:54|42892.5
01:04:55|42892.79
01:04:56|42898.
01:04:57|42888.68
01:04:58|42882.13
01:04:59|42887.71
01:05:00|42883.74
01:05:01|42880.36
01:05:02|42880.48
01:05:03|42878.04
01:05:04|42874.01
01:05:05|42870.01
01:05:06|42870.64
01:05:07|42872.03
01:05:08|42866.
01:05:10|42867.61
01:05:10|42860.56
01:05:12|42863.4
01:05:12|42863.88
01:05:14|42864.28
01:05:15|42864.12
01:05:16|42864.28
01:05:17|42874.19
01:05:19|42873.71
01:05:20|42874.8
01:05:21|42875.87
01:05:22|42872.25
01:05:23|42870.42
01:05:23|42874.
01:05:24|42874.
01:05:25|42868.75
01:05:26|42870.
01:05:27|42871.1
01:05:28|42872.14
01:05:30|42856.38
01:05:31|42866.75
01:05:31|42859.97
01:05:33|42862.55
01:05:34|42860.3
01:05:35|42863.21
01:05:36|42868.
01:05:37|42866.96
01:05:38|42863.31
01:05:39|42863.05
01:05:40|42856.58
01:05:41|42861.74
01:05:42|42865.
01:05:43|42869.99
01:05:44|42877.73
01:05:45|42878.08
01:05:46|42879.16
01:05:47|42879.29
01:05:49|42875.12
01:05:49|42873.19
01:05:51|42877.66
01:05:51|42877.98
01:05:53|42878.55
01:05:54|42877.78
01:05:54|42878.12
01:05:55|42882.47
01:05:57|42883.64
01:05:57|42880.14
01:05:59|42878.12
01:05:59|42878.45
01:06:00|42878.31
01:06:01|42878.13
01:06:03|42863.87
01:06:05|42874.97
01:06:05|42873.51
01:06:06|42876.68
01:06:07|42877.65
01:06:09|42876.17
01:06:11|42872.14
01:06:12|42854.01
01:06:12|42864.89
01:06:14|42866.17
01:06:15|42868.
01:06:15|42869.99
01:06:17|42877.84
01:06:18|42878.01
01:06:19|42878.01
01:06:20|42873.98
01:06:21|42870.
01:06:22|42868.43
01:06:23|42866.29
01:06:24|42866.01
01:06:24|42869.92
01:06:26|42871.23
01:06:28|42874.13
01:06:28|42868.51
01:06:30|42867.53
01:06:30|42868.12
01:06:31|42865.98
01:06:32|42863.73
01:06:34|42866.
01:06:35|42866.3
01:06:35|42863.62
01:06:37|42860.51
01:06:39|42862.14
01:06:39|42864.55
01:06:41|42866.48
01:06:41|42865.64
01:06:43|42864.72
01:06:43|42869.62
01:06:44|42867.86
01:06:46|42859.93
01:06:47|42857.69
01:06:47|42857.55
01:06:49|42856.63
01:06:50|42855.73
01:06:50|42854.2
01:06:51|42854.37
01:06:52|42856.13
01:06:54|42858.25
01:06:55|42863.49
01:06:56|42862.57
01:06:57|42859.88
01:06:58|42854.25
01:06:59|42854.47
01:07:00|42853.29
01:07:02|42850.42
01:07:02|42854.43
01:07:03|42857.3
01:07:04|42855.11
01:07:05|42850.75
01:07:06|42852.19
01:07:07|42860.01
01:07:08|42862.12
01:07:10|42861.86
01:07:11|42856.17
01:07:13|42856.86
01:07:14|42865.99
01:07:14|42860.01
01:07:16|42856.12
01:07:17|42858.36
01:07:18|42857.99
01:07:18|42860.01
01:07:20|42861.48
01:07:20|42860.47
01:07:21|42858.52
01:07:23|42860.01
01:07:24|42858.72
01:07:25|42860.51
01:07:25|42858.01
01:07:27|42860.12
01:07:27|42858.75
01:07:29|42858.88
01:07:29|42860.
01:07:31|42863.11
01:07:31|42867.33
01:07:32|42862.94
01:07:34|42863.07
01:07:34|42860.29
01:07:35|42861.16
01:07:36|42856.57
01:07:37|42858.15
01:07:39|42854.66
01:07:39|42858.13
01:07:41|42854.7
01:07:41|42858.13
01:07:43|42858.68
01:07:44|42858.81
01:07:45|42853.9
01:07:46|42854.
01:07:48|42852.02
01:07:48|42852.
01:07:49|42854.31
01:07:50|42852.56
01:07:52|42854.64
01:07:53|42858.01
01:07:53|42856.5
01:07:55|42856.12
01:07:55|42856.12
01:07:57|42854.45
01:07:57|42856.7
01:07:58|42853.02
01:08:00|42853.13
01:08:01|42852.89
01:08:02|42856.
01:08:02|42855.4
01:08:03|42850.02
01:08:05|42852.05
01:08:06|42850.
01:08:06|42847.24
01:08:08|42844.01
01:08:09|42841.21
01:08:10|42841.86
01:08:11|42841.46
01:08:12|42841.46
01:08:13|42839.47
01:08:14|42842.02
01:08:15|42842.1
01:08:16|42843.76
01:08:17|42836.42
01:08:18|42838.39
01:08:19|42839.87
01:08:20|42838.65
01:08:21|42841.99
01:08:23|42842.9
01:08:23|42844.08
01:08:24|42843.71
01:08:26|42839.21
01:08:27|42843.87
01:08:27|42838.83
01:08:29|42841.99
01:08:30|42837.86
01:08:31|42840.01
01:08:32|42837.93
01:08:33|42842.75
01:08:34|42843.96
01:08:35|42841.29
01:08:35|42838.19
01:08:36|42840.13
01:08:37|42842.38
01:08:38|42842.65
01:08:39|42843.99
01:08:41|42833.99
01:08:42|42840.74
01:08:43|42837.89
01:08:44|42834.43
01:08:45|42836.01
01:08:46|42834.6
01:08:47|42834.72
01:08:49|42840.01
01:08:50|42837.14
01:08:50|42834.19
01:08:52|42833.
01:08:53|42838.
01:08:54|42843.98
01:08:55|42840.16
01:08:56|42842.66
01:08:57|42839.99
01:08:57|42836.55
01:08:58|42834.59
01:08:59|42839.05
01:09:01|42844.13
01:09:02|42838.69
01:09:02|42841.26
01:09:03|42835.46
01:09:05|42837.26
01:09:06|42835.85
01:09:06|42837.13
01:09:08|42835.79
01:09:09|42827.66
01:09:10|42818.05
01:09:11|42814.01
01:09:12|42814.48
01:09:14|42804.67
01:09:14|42802.
01:09:15|42786.3
01:09:17|42790.16
01:09:18|42791.58
01:09:19|42804.
01:09:20|42810.
01:09:21|42806.55
01:09:22|42809.83
01:09:23|42818.
01:09:23|42816.02
01:09:24|42815.76
01:09:25|42802.27
01:09:26|42803.87
01:09:28|42813.26
01:09:29|42812.2
01:09:29|42811.73
01:09:31|42805.98
01:09:31|42800.49
01:09:33|42796.41
01:09:33|42797.74
01:09:35|42803.08
01:09:35|42806.49
01:09:37|42800.42
01:09:38|42811.99
01:09:39|42814.56
01:09:39|42804.01
01:09:41|42803.28
01:09:42|42803.3
01:09:42|42803.09
01:09:44|42802.33
01:09:45|42806.
01:09:46|42800.94
01:09:47|42796.25
01:09:48|42792.27
01:09:49|42793.88
01:09:50|42787.98
01:09:51|42785.28
01:09:52|42785.77
01:09:53|42791.8
01:09:54|42799.75
01:09:55|42803.96
01:09:56|42795.98
01:09:57|42791.62
01:09:58|42791.74
01:09:59|42787.12
01:10:00|42787.57
01:10:01|42788.14
01:10:02|42787.99
01:10:03|42788.02
01:10:04|42794.42
01:10:05|42790.28
01:10:06|42795.23
01:10:07|42794.03
01:10:08|42794.87
01:10:09|42790.29
01:10:10|42785.02
01:10:11|42786.89
01:10:12|42786.19
01:10:14|42784.01
01:10:15|42783.38
01:10:17|42772.01
01:10:18|42763.13
01:10:19|42753.8
01:10:20|42745.97
01:10:20|42758.04
01:10:21|42759.32
01:10:23|42761.29
01:10:23|42766.75
01:10:24|42763.99
01:10:25|42750.78
01:10:26|42748.22
01:10:28|42749.8
01:10:28|42753.99
01:10:29|42745.03
01:10:31|42750.71
01:10:32|42755.93
01:10:33|42762.01
01:10:33|42762.89
01:10:35|42761.66
01:10:36|42749.99
01:10:36|42754.82
01:10:38|42762.98
01:10:38|42761.99
01:10:40|42761.48
01:10:41|42753.99
01:10:42|42751.96
01:10:43|42753.87
01:10:44|42756.21
01:10:45|42761.82
01:10:46|42760.51
01:10:47|42759.97
01:10:48|42756.3
01:10:48|42750.03
01:10:49|42756.
01:10:50|42752.
01:10:52|42750.
01:10:53|42748.01
01:10:54|42755.02
01:10:55|42755.86
01:10:56|42752.96
01:10:57|42754.4
01:10:58|42753.99
01:10:58|42752.
01:10:59|42751.88
01:11:01|42749.5
01:11:02|42748.
01:11:03|42761.75
01:11:04|42762.06
01:11:05|42763.14
01:11:05|42766.01
01:11:07|42767.3
01:11:08|42774.88
01:11:09|42770.33
01:11:10|42783.38
01:11:11|42781.89
01:11:12|42782.
01:11:12|42782.
01:11:15|42778.41
01:11:15|42779.61
01:11:16|42778.61
01:11:17|42773.42
01:11:19|42784.55
01:11:20|42780.
01:11:21|42775.99
01:11:22|42773.99
01:11:23|42768.18
01:11:24|42764.
01:11:25|42764.17
01:11:26|42773.93
01:11:27|42766.54
01:11:28|42761.01
01:11:29|42762.
01:11:30|42760.
01:11:32|42756.71
01:11:33|42770.5
01:11:33|42762.
01:11:35|42761.98
01:11:36|42761.3
01:11:36|42750.
01:11:37|42752.12
01:11:39|42749.88
01:11:40|42752.
01:11:41|42743.12
01:11:42|42745.74
01:11:43|42738.47
01:11:44|42738.88
01:11:45|42732.88
01:11:46|42736.41
01:11:47|42732.23
01:11:48|42729.53
01:11:49|42728.
01:11:50|42716.87
01:11:52|42730.
01:11:52|42731.66
01:11:54|42736.03
01:11:54|42734.56
01:11:55|42732.12
01:11:56|42740.12
01:11:58|42722.98
01:11:59|42724.36
01:11:59|42731.38
01:12:00|42736.68
01:12:02|42727.68
01:12:03|42729.17
01:12:04|42731.33
01:12:05|42729.75
01:12:06|42724.03
01:12:07|42711.44
01:12:08|42708.
01:12:09|42706.
01:12:10|42700.19
01:12:10|42704.15
01:12:12|42714.55
01:12:13|42717.02
01:12:13|42712.93
01:12:15|42716.04
01:12:16|42711.6
01:12:17|42714.68
01:12:18|42711.84
01:12:19|42712.12
01:12:20|42715.94
01:12:22|42718.12
01:12:23|42714.5
01:12:24|42704.65
01:12:25|42708.63
01:12:26|42706.13
01:12:27|42703.6
01:12:28|42696.
01:12:29|42708.8
01:12:30|42692.77
01:12:31|42697.99
01:12:32|42690.2
01:12:33|42693.44
01:12:34|42698.21
01:12:35|42690.
01:12:36|42696.06
01:12:37|42713.01
01:12:38|42702.14
01:12:39|42697.59
01:12:40|42695.74
01:12:41|42690.27
01:12:42|42699.63
01:12:43|42692.04
01:12:44|42686.12
01:12:45|42692.97
01:12:46|42687.08
01:12:47|42685.06
01:12:48|42692.15
01:12:49|42684.43
01:12:50|42690.75
01:12:51|42688.27
01:12:52|42686.87
01:12:53|42684.
01:12:54|42690.
01:12:55|42693.88
01:12:56|42701.42
01:12:57|42709.41
01:12:58|42709.99
01:12:59|42707.99
01:13:00|42708.18
01:13:01|42713.5
01:13:02|42720.01
01:13:03|42720.03
01:13:04|42705.
01:13:05|42701.97
01:13:06|42704.47
01:13:07|42702.2
01:13:08|42704.
01:13:09|42705.
01:13:10|42706.28
01:13:11|42702.49
01:13:13|42694.11
01:13:13|42691.98
01:13:14|42687.1
01:13:16|42683.99
01:13:17|42692.02
01:13:18|42684.01
01:13:20|42688.51
01:13:21|42693.63
01:13:21|42698.
01:13:23|42690.96
01:13:24|42690.
01:13:25|42694.
01:13:26|42692.41
01:13:27|42692.01
01:13:28|42690.63
01:13:29|42689.33
01:13:30|42689.38
01:13:31|42682.38
01:13:32|42684.01
01:13:33|42682.72
01:13:34|42690.03
01:13:35|42686.09
01:13:36|42685.29
01:13:37|42686.
01:13:38|42692.03
01:13:40|42686.12
01:13:41|42680.66
01:13:42|42681.83
01:13:43|42666.
01:13:43|42670.
01:13:45|42662.01
01:13:46|42667.75
01:13:47|42674.01
01:13:47|42674.2
01:13:49|42670.02
01:13:50|42672.23
01:13:51|42671.26
01:13:52|42667.57
01:13:53|42666.06
01:13:54|42666.09
01:13:55|42662.83
01:13:56|42658.12
01:13:57|42657.58
01:13:58|42655.56
01:13:59|42641.97
01:14:00|42637.2
01:14:01|42653.99
01:14:02|42648.24
01:14:03|42653.59
01:14:04|42648.31
01:14:05|42649.53
01:14:06|42648.25
01:14:07|42643.17
01:14:08|42653.96
01:14:09|42653.65
01:14:10|42648.8
01:14:11|42652.45
01:14:12|42655.31
01:14:13|42650.56
01:14:14|42640.42
01:14:15|42646.03
01:14:16|42647.99
01:14:17|42659.73
01:14:18|42659.66
01:14:19|42659.15
01:14:20|42667.99
01:14:21|42674.85
01:14:23|42678.74
01:14:24|42684.01
01:14:25|42691.69
01:14:25|42696.87
01:14:26|42701.99
01:14:28|42706.
01:14:29|42712.02
01:14:29|42711.99
01:14:31|42716.
01:14:32|42713.25
01:14:33|42717.99
01:14:34|42723.8
01:14:34|42729.99
01:14:36|42715.8
01:14:37|42710.54
01:14:38|42709.81
01:14:39|42713.99
01:14:40|42723.52
01:14:41|42719.88
01:14:42|42720.
01:14:43|42728.01
01:14:44|42726.3
01:14:45|42727.54
01:14:46|42730.31
01:14:47|42725.94
01:14:48|42722.06
01:14:49|42725.1
01:14:50|42716.54
01:14:51|42723.82
01:14:52|42720.61
01:14:53|42728.8
01:14:54|42738.75
01:14:55|42746.21
01:14:56|42745.32
01:14:57|42746.83
01:14:58|42753.75
01:14:59|42744.67
01:15:01|42741.99
01:15:02|42730.6
01:15:02|42725.92
01:15:03|42720.41
01:15:04|42734.01
01:15:06|42737.63
01:15:07|42735.3
01:15:08|42736.14
01:15:09|42726.12
01:15:10|42715.97
01:15:10|42707.99
01:15:12|42702.03
01:15:13|42686.5
01:15:14|42690.51
01:15:15|42690.03
01:15:16|42682.03
01:15:16|42696.
01:15:19|42692.06
01:15:20|42693.64
01:15:21|42700.47
01:15:22|42709.95
01:15:23|42711.33
01:15:24|42706.71
01:15:24|42701.97
01:15:26|42698.
01:15:26|42696.08
01:15:28|42686.21
01:15:29|42681.07
01:15:31|42678.73
01:15:32|42669.96
01:15:33|42681.99
01:15:34|42662.85
01:15:35|42660.97
01:15:36|42664.01
01:15:37|42663.89
01:15:38|42670.
01:15:39|42669.51
01:15:40|42662.01
01:15:41|42661.91
01:15:42|42664.3
01:15:44|42652.91
01:15:44|42644.7
01:15:45|42654.15
01:15:47|42652.01
01:15:48|42649.98
01:15:48|42650.
01:15:49|42649.12
01:15:51|42641.95
01:15:51|42652.4
01:15:53|42653.4
01:15:53|42649.58
01:15:54|42641.53
01:15:55|42629.77
01:15:56|42623.98
01:15:58|42624.
01:15:58|42629.74
01:15:59|42622.01
01:16:00|42623.58
01:16:02|42625.71
01:16:03|42622.13
01:16:04|42626.01
01:16:04|42635.01
01:16:05|42640.52
01:16:06|42648.26
01:16:07|42654.
01:16:08|42661.98
01:16:09|42658.08
01:16:10|42654.
01:16:11|42668.96
01:16:12|42675.72
01:16:13|42673.52
01:16:14|42672.62
01:16:16|42679.99
01:16:17|42675.59
01:16:17|42667.98
01:16:19|42678.01
01:16:20|42665.85
01:16:21|42656.
01:16:23|42640.1
01:16:24|42646.
01:16:25|42642.89
01:16:26|42652.32
01:16:27|42657.97
01:16:28|42643.22
01:16:29|42640.16
01:16:30|42642.61
01:16:31|42638.01
01:16:32|42638.51
01:16:33|42634.
01:16:34|42625.72
01:16:34|42627.48
01:16:36|42634.19
01:16:36|42636.
01:16:38|42619.62
01:16:39|42623.24
01:16:40|42625.48
01:16:40|42625.36
01:16:41|42621.82
01:16:43|42607.82
01:16:44|42603.52
01:16:45|42616.41
01:16:46|42616.56
01:16:47|42623.99
01:16:48|42626.33
01:16:49|42634.01
01:16:50|42627.79
01:16:51|42625.27
01:16:52|42622.12
01:16:53|42630.36
01:16:54|42625.86
01:16:55|42623.47
01:16:56|42627.2
01:16:57|42632.36
01:16:58|42632.01
01:16:59|42637.63
01:17:00|42625.13
01:17:01|42638.
01:17:02|42641.99
01:17:03|42639.46
01:17:04|42642.58
01:17:05|42645.26
01:17:06|42647.05
01:17:07|42649.11
01:17:08|42645.99
01:17:09|42652.14
01:17:10|42648.
01:17:11|42650.81
01:17:12|42650.57
01:17:13|42650.69
01:17:14|42650.32
01:17:15|42648.
01:17:16|42650.81
01:17:17|42650.
01:17:18|42655.22
01:17:19|42644.98
01:17:21|42652.12
01:17:21|42652.39
01:17:23|42652.5
01:17:23|42658.27
01:17:24|42660.12
01:17:26|42676.
01:17:27|42673.4
01:17:28|42679.36
01:17:29|42676.
01:17:30|42677.26
01:17:31|42680.06
01:17:32|42691.88
01:17:33|42695.88
01:17:34|42694.28
01:17:35|42697.29
01:17:36|42688.
01:17:37|42697.07
01:17:38|42703.66
01:17:40|42707.88
01:17:41|42704.
01:17:41|42711.75
01:17:42|42713.72
01:17:44|42715.88
01:17:45|42715.98
01:17:46|42723.95
01:17:47|42729.36
01:17:48|42734.09
01:17:49|42732.74
01:17:50|42736.54
01:17:51|42737.56
01:17:52|42738.88
01:17:53|42743.25
01:17:54|42734.97
01:17:55|42738.85
01:17:56|42741.01
01:17:57|42745.66
01:17:58|42751.23
01:17:59|42738.01
01:18:00|42745.5
01:18:01|42735.98
01:18:02|42740.03
01:18:03|42740.14
01:18:04|42738.26
01:18:05|42743.65
01:18:06|42740.25
01:18:07|42746.04
01:18:08|42751.95
01:18:09|42751.79
01:18:10|42754.01
01:18:11|42753.6
01:18:12|42755.88
01:18:13|42758.61
01:18:14|42758.48
01:18:15|42755.01
01:18:16|42759.19
01:18:17|42761.04
01:18:18|42768.01
01:18:19|42778.47
01:18:20|42776.07
01:18:22|42785.09
01:18:23|42784.55
01:18:24|42803.85
01:18:25|42788.24
01:18:26|42786.
01:18:27|42793.25
01:18:29|42801.56
01:18:30|42807.3
01:18:31|42817.88
01:18:31|42821.35
01:18:32|42818.33
01:18:34|42814.39
01:18:35|42810.
01:18:36|42817.61
01:18:37|42813.42
01:18:38|42816.5
01:18:39|42811.36
01:18:40|42812.09
01:18:41|42811.25
01:18:42|42802.
01:18:43|42792.98
01:18:44|42797.29
01:18:45|42806.
01:18:46|42798.34
01:18:47|42792.29
01:18:48|42790.01
01:18:49|42791.41
01:18:50|42788.
01:18:51|42783.64
01:18:52|42787.76
01:18:53|42787.54
01:18:54|42784.18
01:18:55|42782.18
01:18:56|42780.11
01:18:57|42778.04
01:18:58|42770.05
01:18:59|42769.86
01:19:00|42767.88
01:19:01|42766.
01:19:02|42768.01
01:19:03|42774.12
01:19:05|42762.
01:19:05|42754.12
01:19:06|42761.61
01:19:08|42766.88
01:19:09|42772.17
01:19:10|42766.01
01:19:11|42771.58
01:19:12|42774.12
01:19:13|42778.16
01:19:14|42781.34
01:19:14|42781.15
01:19:15|42781.88
01:19:17|42779.13
01:19:18|42781.15
01:19:19|42780.
01:19:20|42778.26
01:19:20|42781.26
01:19:22|42781.26
01:19:24|42787.53
01:19:25|42790.03
01:19:26|42791.07
01:19:27|42785.07
01:19:28|42784.62
01:19:29|42786.98
01:19:30|42777.13
01:19:31|42777.95
01:19:32|42770.75
01:19:33|42769.61
01:19:34|42771.87
01:19:34|42776.01
01:19:36|42773.97
01:19:37|42775.55
01:19:38|42770.01
01:19:39|42771.95
01:19:40|42773.04
01:19:41|42768.32
01:19:42|42755.87
01:19:43|42756.
01:19:44|42754.
01:19:45|42755.46
01:19:46|42760.14
01:19:47|42753.55
01:19:48|42758.02
01:19:49|42762.83
01:19:50|42755.06
01:19:51|42750.74
01:19:52|42751.99
01:19:53|42743.97
01:19:54|42744.44
01:19:55|42741.87
01:19:56|42742.
01:19:57|42748.
01:19:58|42744.
01:19:59|42739.87
01:20:00|42740.12
01:20:01|42743.77
01:20:02|42741.55
01:20:03|42731.91
01:20:04|42737.98
01:20:05|42728.
01:20:06|42725.85
01:20:07|42721.33
01:20:08|42714.63
01:20:09|42714.26
01:20:10|42713.21
01:20:11|42717.6
01:20:12|42715.81
01:20:13|42712.
01:20:14|42710.01
01:20:15|42704.
01:20:16|42699.99
01:20:17|42704.98
01:20:18|42708.
01:20:19|42704.
01:20:20|42695.99
01:20:21|42695.98
01:20:22|42703.29
01:20:23|42699.86
01:20:24|42700.
01:20:26|42714.
01:20:27|42711.19
01:20:28|42720.
01:20:29|42722.02
01:20:30|42724.69
01:20:31|42724.03
01:20:32|42722.87
01:20:33|42716.
01:20:34|42705.
01:20:34|42706.29
01:20:36|42705.99
01:20:37|42708.
01:20:38|42704.11
01:20:39|42713.95
01:20:40|42708.81
01:20:41|42706.93
01:20:42|42705.03
01:20:43|42700.01
01:20:44|42702.21
01:20:45|42704.41
01:20:46|42699.99
01:20:47|42699.72
01:20:48|42698.04
01:20:49|42696.
01:20:50|42696.31
01:20:51|42699.53
01:20:52|42691.99
01:20:53|42696.35
01:20:54|42695.29
01:20:55|42689.87
01:20:57|42688.19
01:20:57|42685.97
01:20:59|42681.63
01:21:00|42684.15
01:21:00|42682.01
01:21:01|42681.48
01:21:02|42680.37
01:21:03|42681.87
01:21:05|42685.8
01:21:05|42684.04
01:21:06|42690.14
01:21:08|42688.62
01:21:08|42707.01
01:21:10|42704.9
01:21:10|42702.38
01:21:11|42702.66
01:21:13|42685.17
01:21:14|42678.
01:21:14|42685.99
01:21:16|42674.
01:21:16|42672.81
01:21:17|42673.6
01:21:19|42678.01
01:21:20|42680.16
01:21:20|42676.51
01:21:22|42674.31
01:21:22|42669.99
01:21:24|42673.99
01:21:25|42676.11
01:21:27|42682.15
01:21:28|42673.89
01:21:29|42675.1
01:21:30|42675.36
01:21:31|42666.17
01:21:32|42670.
01:21:33|42671.83
01:21:34|42664.01
01:21:35|42667.61
01:21:36|42664.46
01:21:37|42659.35
01:21:38|42657.96
01:21:39|42653.91
01:21:40|42647.99
01:21:41|42650.02
01:21:43|42644.
01:21:43|42647.49
01:21:45|42644.
01:21:46|42644.08
01:21:47|42640.33
01:21:48|42646.22
01:21:49|42654.
01:21:49|42660.
01:21:51|42667.58
01:21:52|42663.1
01:21:53|42656.08
01:21:54|42663.96
01:21:54|42661.48
01:21:56|42667.65
01:21:57|42675.
01:21:57|42674.44
01:21:59|42662.61
01:22:00|42667.99
01:22:01|42658.22
01:22:02|42667.74
01:22:03|42654.07
01:22:03|42657.81
01:22:05|42665.66
01:22:06|42664.53
01:22:07|42663.65
01:22:08|42658.
01:22:10|42645.99
01:22:10|42655.36
01:22:12|42655.01
01:22:12|42648.58
01:22:13|42654.01
01:22:15|42662.01
01:22:15|42662.25
01:22:16|42672.
01:22:17|42668.59
01:22:19|42666.34
01:22:20|42666.02
01:22:21|42670.01
01:22:21|42681.88
01:22:22|42681.63
01:22:24|42684.
01:22:25|42685.46
01:22:26|42683.86
01:22:27|42684.48
01:22:28|42695.63
01:22:29|42698.
01:22:30|42705.93
01:22:31|42705.58
01:22:32|42696.3
01:22:34|42694.44
01:22:34|42691.99
01:22:36|42689.46
01:22:36|42695.53
01:22:38|42697.52
01:22:39|42691.94
01:22:40|42698.01
01:22:40|42695.87
01:22:42|42697.88
01:22:43|42696.02
01:22:44|42688.77
01:22:44|42686.
01:22:46|42685.7
01:22:46|42694.02
01:22:48|42684.33
01:22:49|42679.99
01:22:50|42684.41
01:22:51|42685.99
01:22:51|42681.43
01:22:52|42680.02
01:22:54|42679.37
01:22:55|42677.02
01:22:56|42673.99
01:22:57|42683.88
01:22:58|42682.26
01:22:59|42688.3
01:23:00|42695.76
01:23:01|42701.58
01:23:02|42698.12
01:23:02|42699.79
01:23:04|42699.71
01:23:04|42701.35
01:23:06|42703.29
01:23:06|42703.99
01:23:08|42703.88
01:23:09|42699.57
01:23:10|42704.68
01:23:11|42705.66
01:23:12|42705.64
01:23:13|42706.56
01:23:14|42714.52
01:23:15|42716.58
01:23:16|42719.72
01:23:17|42715.53
01:23:18|42717.87
01:23:19|42717.32
01:23:20|42719.87
01:23:21|42714.55
01:23:22|42715.76
01:23:23|42712.03
01:23:24|42713.24
01:23:25|42714.
01:23:26|42715.36
01:23:27|42714.28
01:23:29|42704.99
01:23:30|42707.79
01:23:30|42699.88
01:23:31|42700.19
01:23:32|42700.13
01:23:34|42701.55
01:23:35|42696.01
01:23:36|42690.02
01:23:37|42679.76
01:23:38|42686.26
01:23:39|42674.2
01:23:40|42674.66
01:23:41|42672.01
01:23:42|42670.25
01:23:43|42670.27
01:23:44|42666.01
01:23:45|42670.01
01:23:46|42665.96
01:23:47|42666.81
01:23:48|42660.01
01:23:49|42660.44
01:23:49|42651.31
01:23:51|42648.55
01:23:52|42650.
01:23:53|42645.14
01:23:54|42646.66
01:23:55|42637.99
01:23:55|42637.2
01:23:57|42631.04
01:23:59|42632.29
01:24:00|42625.96
01:24:00|42624.2
01:24:01|42618.74
01:24:02|42616.01
01:24:03|42615.04
01:24:04|42614.93
01:24:05|42612.07
01:24:07|42606.12
01:24:07|42610.
01:24:08|42612.
01:24:09|42611.81
01:24:11|42602.
01:24:11|42606.16
01:24:13|42620.8
01:24:13|42624.
01:24:14|42618.13
01:24:15|42615.71
01:24:16|42605.99
01:24:17|42617.17
01:24:19|42622.03
01:24:20|42615.08
01:24:20|42613.46
01:24:21|42604.02
01:24:22|42605.87
01:24:24|42612.
01:24:24|42613.88
01:24:25|42603.01
01:24:27|42602.07
01:24:28|42617.87
01:24:29|42622.63
01:24:30|42630.02
01:24:31|42628.13
01:24:32|42631.75
01:24:33|42632.
01:24:34|42626.58
01:24:35|42630.56
01:24:36|42622.8
01:24:38|42615.71
01:24:39|42609.49
01:24:39|42609.6
01:24:40|42612.18
01:24:41|42618.
01:24:43|42615.35
01:24:43|42612.41
01:24:45|42619.12
01:24:45|42622.01
01:24:47|42616.93
01:24:48|42616.04
01:24:48|42622.01
01:24:49|42620.13
01:24:50|42620.01
01:24:51|42612.39
01:24:52|42615.06
01:24:54|42612.01
01:24:55|42614.6
01:24:55|42615.23
01:24:56|42616.63
01:24:57|42614.33
01:24:58|42614.33
01:25:00|42614.33
01:25:01|42619.68
01:25:01|42616.
01:25:02|42627.21
01:25:04|42631.1
01:25:04|42622.03
01:25:05|42628.
01:25:06|42625.28
01:25:08|42615.72
01:25:08|42615.77
01:25:09|42617.58
01:25:10|42614.29
01:25:11|42615.17
01:25:12|42613.32
01:25:13|42615.12
01:25:14|42611.95
01:25:15|42615.48
01:25:16|42613.57
01:25:18|42617.55
01:25:18|42624.72
01:25:19|42625.87
01:25:20|42628.03
01:25:21|42632.01
01:25:22|42633.57
01:25:23|42643.01
01:25:24|42637.78
01:25:25|42645.56
01:25:26|42647.88
01:25:28|42635.92
01:25:29|42642.
01:25:30|42643.38
01:25:31|42644.
01:25:32|42642.62
01:25:33|42651.59
01:25:34|42650.14
01:25:35|42648.12
01:25:36|42654.55
01:25:37|42658.8
01:25:39|42660.79
01:25:40|42654.01
01:25:41|42660.55
01:25:41|42661.72
01:25:43|42670.62
01:25:44|42669.5
01:25:45|42669.18
01:25:45|42671.97
01:25:46|42669.29
01:25:48|42667.15
01:25:48|42662.92
01:25:49|42666.26
01:25:51|42665.87
01:25:51|42663.79
01:25:52|42662.35
01:25:54|42665.76
01:25:54|42667.15
01:25:55|42664.01
01:25:57|42661.93
01:25:58|42664.23
01:25:58|42664.38
01:25:59|42663.36
01:26:00|42664.11
01:26:01|42662.22
01:26:03|42664.53
01:26:03|42668.02
01:26:04|42667.74
01:26:05|42667.74
01:26:06|42662.41
01:26:08|42650.
01:26:09|42664.01
01:26:10|42658.7
01:26:11|42656.02
01:26:12|42648.12
01:26:13|42643.97
01:26:15|42632.13
01:26:16|42634.
01:26:17|42635.17
01:26:17|42633.71
01:26:19|42624.
01:26:19|42627.87
01:26:20|42609.57
01:26:21|42621.81
01:26:22|42617.7
01:26:23|42615.94
01:26:24|42615.97
01:26:25|42618.
01:26:26|42620.43
01:26:27|42618.13
01:26:29|42617.6
01:26:30|42608.82
01:26:32|42616.01
01:26:33|42614.28
01:26:33|42615.11
01:26:35|42610.6
01:26:36|42613.29
01:26:37|42612.08
01:26:38|42610.31
01:26:39|42609.98
01:26:40|42609.88
01:26:42|42611.99
01:26:42|42617.27
01:26:44|42617.27
01:26:44|42605.13
01:26:45|42604.6
01:26:47|42605.71
01:26:48|42611.23
01:26:49|42613.99
01:26:50|42613.62
01:26:50|42613.5
01:26:52|42618.02
01:26:52|42624.07
01:26:54|42618.1
01:26:54|42619.69
01:26:56|42620.16
01:26:57|42618.19
01:26:58|42621.78
01:26:59|42624.63
01:26:59|42627.28
01:27:01|42634.01
01:27:02|42634.75
01:27:03|42635.28
01:27:04|42633.99
01:27:05|42638.
01:27:06|42641.99
01:27:07|42653.44
01:27:08|42653.94
01:27:09|42660.88
01:27:10|42664.
01:27:11|42664.
01:27:12|42666.
01:27:13|42664.22
01:27:14|42657.
01:27:15|42668.
01:27:16|42665.99
01:27:17|42659.95
01:27:18|42666.01
01:27:19|42671.42
01:27:20|42674.97
01:27:21|42669.99
01:27:22|42673.88
01:27:23|42675.76
01:27:24|42678.25
01:27:25|42679.98
01:27:26|42679.82
01:27:27|42683.99
01:27:28|42682.12
01:27:29|42681.38
01:27:31|42680.39
01:27:32|42685.06
01:27:33|42690.82
01:27:34|42690.4
01:27:35|42695.49
01:27:36|42688.1
01:27:37|42688.
01:27:38|42682.04
01:27:39|42690.01
01:27:39|42692.35
01:27:41|42692.76
01:27:41|42694.28
01:27:42|42690.97
01:27:44|42699.75
01:27:45|42696.69
01:27:45|42701.99
01:27:47|42688.15
01:27:48|42695.98
01:27:48|42699.88
01:27:50|42698.07
01:27:50|42697.73
01:27:52|42696.24
01:27:52|42693.88
01:27:54|42693.88
01:27:55|42694.29
01:27:56|42697.71
01:27:57|42688.52
01:27:58|42691.88
01:27:59|42694.91
01:28:00|42694.59
01:28:01|42700.68
01:28:02|42702.
01:28:03|42703.63
01:28:04|42700.75
01:28:05|42704.26
01:28:06|42711.8
01:28:07|42700.08
01:28:09|42708.92
01:28:09|42707.82
01:28:11|42709.99
01:28:11|42709.94
01:28:13|42709.88
01:28:14|42708.13
01:28:15|42703.9
01:28:15|42708.
01:28:17|42710.17
01:28:18|42707.99
01:28:19|42703.99
01:28:19|42708.96
01:28:21|42707.23
01:28:22|42710.17
01:28:22|42710.03
01:28:23|42710.03
01:28:24|42709.16
01:28:26|42710.3
01:28:26|42711.54
01:28:28|42720.59
01:28:29|42716.12
01:28:30|42715.07
01:28:32|42716.39
01:28:32|42719.38
01:28:34|42719.98
01:28:35|42717.24
01:28:35|42716.
01:28:37|42713.01
01:28:37|42716.46
01:28:39|42705.32
01:28:40|42712.82
01:28:41|42715.
01:28:41|42711.84
01:28:43|42713.71
01:28:44|42714.01
01:28:45|42710.79
01:28:46|42711.47
01:28:47|42712.73
01:28:48|42712.73
01:28:49|42700.
01:28:50|42707.54
01:28:51|42707.07
01:28:52|42710.84
01:28:53|42706.12
01:28:54|42709.85
01:28:55|42713.01
01:28:56|42711.27
01:28:57|42711.64
01:28:58|42710.37
01:28:59|42707.99
01:29:00|42710.62
01:29:01|42708.
01:29:02|42707.88
01:29:03|42706.
01:29:04|42704.4
01:29:05|42696.56
01:29:06|42695.24
01:29:07|42696.
01:29:08|42696.
01:29:09|42686.01
01:29:11|42688.
01:29:12|42696.4
01:29:13|42691.12
01:29:14|42690.54
01:29:15|42694.
01:29:16|42692.17
01:29:17|42690.52
01:29:18|42694.17
01:29:19|42692.55
01:29:21|42694.28
01:29:22|42694.28
01:29:22|42693.53
01:29:23|42690.12
01:29:24|42692.04
01:29:25|42693.39
01:29:26|42693.39
01:29:27|42694.59
01:29:28|42695.77
01:29:29|42696.26
01:29:30|42696.26
01:29:32|42694.39
01:29:34|42693.68
01:29:34|42693.68
01:29:36|42695.43
01:29:36|42692.47
01:29:38|42687.02
01:29:38|42690.3
01:29:39|42696.
01:29:42|42704.35
01:29:42|42705.53
01:29:44|42702.
01:29:45|42699.86
01:29:46|42699.86
01:29:46|42699.85
01:29:47|42706.01
01:29:49|42703.69
01:29:50|42699.2
01:29:51|42699.62
01:29:52|42697.92
01:29:52|42701.38
01:29:54|42698.79
01:29:54|42700.77
01:29:56|42702.17
01:29:57|42703.32
01:29:58|42703.04
01:29:58|42704.69
01:29:59|42706.
01:30:01|42707.9
01:30:02|42707.16
01:30:03|42706.25
01:30:04|42709.87
01:30:05|42709.92
01:30:06|42711.24
01:30:07|42711.75
01:30:08|42703.14
01:30:09|42705.76
01:30:10|42696.66
01:30:10|42698.69
01:30:12|42701.16
01:30:13|42700.82
01:30:14|42702.18
01:30:15|42697.22
01:30:16|42693.28
01:30:17|42692.01
01:30:18|42693.5
01:30:19|42686.01
01:30:20|42681.93
01:30:21|42687.8
01:30:22|42674.41
01:30:23|42672.26
01:30:24|42678.
01:30:26|42676.
01:30:26|42685.01
01:30:28|42692.01
01:30:28|42690.01
01:30:30|42687.69
01:30:30|42687.55
01:30:32|42691.99
01:30:33|42688.
01:30:34|42689.52
01:30:36|42678.24
01:30:37|42675.97
01:30:37|42674.13
01:30:38|42676.95
01:30:39|42677.99
01:30:41|42669.46
01:30:41|42662.06
01:30:43|42672.9
01:30:44|42669.53
01:30:44|42673.74
01:30:46|42673.19
01:30:47|42675.55
01:30:47|42680.78
01:30:48|42692.06
01:30:50|42690.1
01:30:51|42687.89
01:30:52|42685.04
01:30:52|42684.34
01:30:53|42698.25
01:30:55|42701.76
01:30:55|42701.5
01:30:57|42703.04
01:30:58|42705.72
01:30:59|42702.19
01:31:00|42700.01
01:31:00|42700.
01:31:02|42696.
01:31:03|42699.87
01:31:04|42697.88
01:31:05|42695.72
01:31:06|42694.01
01:31:07|42694.42
01:31:08|42688.9
01:31:09|42692.01
01:31:10|42689.99
01:31:10|42678.38
01:31:12|42680.29
01:31:13|42671.13
01:31:14|42670.48
01:31:15|42672.88
01:31:16|42672.76
01:31:16|42671.95
01:31:17|42672.24
01:31:19|42674.7
01:31:20|42663.89
01:31:21|42650.12
01:31:21|42640.12
01:31:23|42647.96
01:31:23|42646.99
01:31:24|42651.
01:31:26|42651.7
01:31:27|42642.75
01:31:28|42642.54
01:31:28|42631.08
01:31:29|42634.44
01:31:30|42636.13
01:31:32|42641.32
01:31:34|42648.2
01:31:35|42645.01
01:31:36|42644.01
01:31:37|42646.49
01:31:38|42658.29
01:31:39|42649.84
01:31:40|42650.
01:31:41|42654.96
01:31:42|42665.11
01:31:43|42669.88
01:31:44|42678.
01:31:45|42668.73
01:31:46|42665.97
01:31:47|42663.88
01:31:48|42660.63
01:31:49|42669.99
01:31:50|42672.75
01:31:51|42671.88
01:31:52|42672.06
01:31:53|42670.
01:31:54|42674.03
01:31:55|42671.88
01:31:56|42670.01
01:31:57|42670.01
01:31:58|42671.99
01:31:59|42673.64
01:32:01|42673.33
01:32:02|42669.22
01:32:02|42664.97
01:32:03|42666.56
01:32:04|42673.99
01:32:06|42684.01
01:32:06|42696.
01:32:08|42702.65
01:32:08|42687.68
01:32:10|42693.23
01:32:11|42694.47
01:32:11|42694.46
01:32:13|42689.87
01:32:14|42681.55
01:32:15|42684.01
01:32:15|42681.58
01:32:16|42687.87
01:32:17|42683.88
01:32:19|42683.88
01:32:19|42684.97
01:32:20|42685.85
01:32:22|42690.89
01:32:22|42692.
01:32:24|42700.62
01:32:25|42697.64
01:32:26|42695.64
01:32:27|42693.12
01:32:27|42686.53
01:32:29|42691.98
01:32:30|42694.01
01:32:31|42688.54
01:32:31|42686.26
01:32:32|42681.51
01:32:35|42683.38
01:32:36|42683.88
01:32:38|42687.84
01:32:39|42685.14
01:32:39|42688.
01:32:41|42692.93
01:32:41|42690.78
01:32:42|42683.11
01:32:43|42685.
01:32:44|42685.05
01:32:46|42682.11
01:32:46|42680.27
01:32:47|42666.33
01:32:49|42662.03
01:32:50|42660.84
01:32:50|42650.56
01:32:52|42656.82
01:32:53|42653.75
01:32:53|42654.76
01:32:54|42653.73
01:32:55|42654.01
01:32:57|42647.99
01:32:57|42633.83
01:32:58|42644.33
01:33:00|42642.88
01:33:00|42638.96
01:33:02|42641.87
01:33:02|42646.01
01:33:03|42646.35
01:33:04|42654.
01:33:06|42655.86
01:33:06|42650.81
01:33:08|42651.5
01:33:09|42639.71
01:33:09|42634.
01:33:11|42634.
01:33:12|42633.97
01:33:12|42638.48
01:33:13|42636.04
01:33:14|42628.18
01:33:15|42630.15
01:33:16|42627.79
01:33:17|42634.19
01:33:19|42630.15
01:33:19|42624.46
01:33:20|42620.
01:33:21|42626.95
01:33:23|42636.13
01:33:23|42633.73
01:33:25|42630.22
01:33:25|42629.52
01:33:26|42636.01
01:33:27|42641.22
01:33:28|42638.
01:33:29|42638.
01:33:30|42637.86
01:33:31|42637.47
01:33:32|42635.85
01:33:33|42639.4
01:33:35|42637.
01:33:35|42634.27
01:33:37|42650.01
01:33:37|42647.51
01:33:39|42646.35
01:33:40|42638.26
01:33:41|42652.74
01:33:41|42654.92
01:33:42|42659.96
01:33:44|42658.19
01:33:45|42659.17
01:33:45|42656.8
01:33:47|42656.23
01:33:48|42658.87
01:33:49|42650.68
01:33:50|42658.
01:33:51|42658.06
01:33:52|42671.01
01:33:53|42667.87
01:33:54|42669.49
01:33:55|42667.02
01:33:55|42658.88
01:33:57|42666.
01:33:58|42660.12
01:33:59|42661.6
01:33:59|42657.48
01:34:01|42654.78
01:34:01|42653.68
01:34:03|42657.99
01:34:04|42664.01
01:34:05|42654.01
01:34:06|42648.94
01:34:07|42661.22
01:34:08|42658.64
01:34:09|42663.72
01:34:10|42662.12
01:34:11|42669.54
01:34:12|42666.42
01:34:13|42679.5
01:34:14|42685.01
01:34:15|42679.93
01:34:16|42683.56
01:34:17|42679.87
01:34:18|42670.01
01:34:19|42678.17
01:34:20|42675.99
01:34:21|42674.27
01:34:22|42672.44
01:34:23|42668.
01:34:24|42670.01
01:34:25|42672.01
01:34:26|42672.12
01:34:27|42669.27
01:34:28|42657.99
01:34:29|42658.25
01:34:30|42660.69
01:34:31|42664.35
01:34:32|42662.53
01:34:33|42658.67
01:34:34|42658.
01:34:35|42657.54
01:34:37|42661.1
01:34:37|42646.31
01:34:39|42648.01
01:34:40|42649.76
01:34:42|42644.13
01:34:42|42647.23
01:34:44|42646.16
01:34:45|42651.26
01:34:46|42649.48
01:34:47|42646.27
01:34:48|42646.01
01:34:49|42650.13
01:34:50|42650.13
01:34:51|42647.89
01:34:51|42641.98
01:34:52|42636.04
01:34:54|42635.71
01:34:55|42630.
01:34:56|42632.51
01:34:57|42633.2
01:34:58|42643.97
01:34:59|42645.88
01:35:00|42639.28
01:35:02|42647.89
01:35:02|42650.01
01:35:03|42657.92
01:35:04|42656.
01:35:05|42652.01
01:35:06|42650.01
01:35:07|42654.62
01:35:08|42656.3
01:35:09|42648.01
01:35:10|42649.31
01:35:11|42651.52
01:35:12|42645.85
01:35:13|42644.28
01:35:14|42639.99
01:35:15|42643.86
01:35:16|42643.39
01:35:17|42643.39
01:35:19|42636.01
01:35:19|42634.01
01:35:20|42631.65
01:35:21|42633.99
01:35:22|42630.03
01:35:23|42630.87
01:35:24|42636.01
01:35:25|42646.
01:35:27|42640.85
01:35:27|42639.25
01:35:29|42643.33
01:35:29|42639.69
01:35:31|42647.98
01:35:32|42646.01
01:35:32|42655.88
01:35:33|42663.99
01:35:34|42670.13
01:35:35|42671.31
01:35:37|42669.25
01:35:38|42664.86
01:35:39|42671.87
01:35:40|42664.15
01:35:41|42670.83
01:35:42|42682.
01:35:43|42679.92
01:35:44|42681.78
01:35:45|42683.56
01:35:46|42692.48
01:35:47|42688.
01:35:48|42688.
01:35:49|42688.
01:35:50|42687.85
01:35:51|42690.
01:35:52|42688.47
01:35:53|42693.31
01:35:54|42695.54
01:35:55|42695.87
01:35:56|42695.82
01:35:57|42694.27
01:35:59|42697.99
01:36:00|42702.44
01:36:01|42704.14
01:36:02|42704.01
01:36:03|42711.88
01:36:04|42709.95
01:36:04|42708.
01:36:05|42710.11
01:36:06|42713.74
01:36:07|42708.25
01:36:08|42725.88
01:36:09|42722.9
01:36:10|42719.86
01:36:11|42714.65
01:36:13|42718.17
01:36:13|42724.
01:36:14|42725.64
01:36:15|42727.24
01:36:16|42730.13
01:36:17|42734.46
01:36:19|42736.46
01:36:19|42740.56
01:36:21|42732.
01:36:21|42735.79
01:36:23|42739.9
01:36:23|42743.78
01:36:24|42741.66
01:36:26|42731.49
01:36:26|42736.
01:36:27|42740.63
01:36:28|42740.
01:36:29|42738.35
01:36:30|42739.64
01:36:31|42750.14
01:36:33|42757.14
01:36:34|42758.56
01:36:34|42758.13
01:36:36|42762.
01:36:37|42765.09
01:36:37|42757.62
01:36:39|42768.39
01:36:40|42767.74
01:36:41|42763.86
01:36:42|42763.88
01:36:43|42769.88
01:36:44|42767.8
01:36:45|42771.3
01:36:46|42769.15
01:36:47|42769.15
01:36:48|42767.02
01:36:50|42772.01
01:36:51|42769.53
01:36:51|42773.44
01:36:53|42771.83
01:36:53|42772.01
01:36:54|42775.49
01:36:55|42770.8
01:36:57|42764.9
01:36:58|42766.01
01:36:59|42771.87
01:37:00|42774.1
01:37:01|42767.88
01:37:02|42769.69
01:37:03|42769.99
01:37:03|42775.82
01:37:04|42776.03
01:37:06|42780.03
01:37:07|42777.57
01:37:08|42780.
01:37:09|42778.11
01:37:10|42789.96
01:37:10|42790.04
01:37:11|42791.36
01:37:13|42790.
01:37:13|42798.01
01:37:15|42800.01
01:37:16|42799.76
01:37:18|42798.88
01:37:18|42803.55
01:37:20|42812.01
01:37:20|42804.07
01:37:21|42806.24
01:37:22|42819.09
01:37:23|42825.22
01:37:24|42817.93
01:37:25|42820.
01:37:27|42819.2
01:37:27|42814.03
01:37:28|42815.82
01:37:29|42821.88
01:37:30|42823.9
01:37:32|42818.82
01:37:32|42815.99
01:37:34|42818.13
01:37:34|42819.83
01:37:36|42822.01
01:37:36|42827.64
01:37:37|42824.12
01:37:39|42823.33
01:37:40|42825.47
01:37:41|42828.38
01:37:42|42830.47
01:37:43|42834.01
01:37:45|42827.99
01:37:46|42827.95
01:37:46|42823.97
01:37:48|42825.35
01:37:49|42818.01
01:37:50|42820.62
01:37:51|42820.59
01:37:52|42825.97
01:37:53|42822.2
01:37:54|42835.88
01:37:55|42829.81
01:37:56|42829.27
01:37:57|42828.35
01:37:58|42828.83
01:37:59|42828.13
01:38:00|42834.01
01:38:01|42832.58
01:38:02|42829.97
01:38:03|42835.32
01:38:04|42837.71
01:38:05|42834.41
01:38:06|42842.
01:38:07|42843.97
01:38:08|42845.2
01:38:09|42842.51
01:38:10|42837.24
01:38:11|42835.86
01:38:12|42843.44
01:38:13|42839.98
01:38:14|42835.68
01:38:15|42833.83
01:38:16|42829.98
01:38:17|42823.88
01:38:18|42825.32
01:38:19|42831.19
01:38:20|42831.66
01:38:21|42830.66
01:38:22|42827.99
01:38:24|42831.99
01:38:25|42831.39
01:38:26|42822.14
01:38:27|42817.98
01:38:28|42817.06
01:38:29|42813.81
01:38:30|42818.01
01:38:31|42815.36
01:38:31|42812.44
01:38:32|42814.41
01:38:34|42812.79
01:38:35|42823.89
01:38:35|42822.75
01:38:37|42816.12
01:38:37|42821.2
01:38:38|42826.22
01:38:41|42821.87
01:38:42|42812.12
01:38:43|42818.79
01:38:44|42814.6
01:38:44|42818.89
01:38:45|42814.41
01:38:47|42810.12
01:38:48|42811.01
01:38:49|42810.75
01:38:50|42810.75
01:38:51|42799.85
01:38:52|42797.96
01:38:53|42793.96
01:38:54|42788.29
01:38:54|42790.12
01:38:55|42793.98
01:38:57|42796.02
01:38:58|42800.01
01:38:59|42802.79
01:39:00|42796.13
01:39:01|42796.
01:39:02|42803.72
01:39:03|42802.14
01:39:04|42804.12
01:39:05|42805.71
01:39:06|42810.04
01:39:07|42810.12
01:39:08|42805.81
01:39:09|42804.49
01:39:10|42804.27
01:39:11|42802.98
01:39:12|42807.19
01:39:13|42804.63
01:39:14|42796.03
01:39:15|42799.7
01:39:16|42800.
01:39:17|42795.72
01:39:18|42793.99
01:39:19|42794.
01:39:20|42784.
01:39:21|42784.14
01:39:22|42793.24
01:39:23|42790.16
01:39:24|42790.1
01:39:25|42797.01
01:39:26|42797.99
01:39:27|42804.01
01:39:28|42804.03
01:39:29|42804.01
01:39:30|42805.59
01:39:31|42798.5
01:39:32|42800.01
01:39:33|42802.89
01:39:34|42800.82
01:39:35|42805.16
01:39:36|42805.16
01:39:37|42804.79
01:39:38|42809.99
01:39:39|42815.43
01:39:40|42814.13
01:39:42|42816.04
01:39:43|42811.97
01:39:45|42816.61
01:39:46|42813.21
01:39:46|42814.
01:39:47|42813.18
01:39:48|42816.13
01:39:49|42810.27
01:39:51|42810.15
01:39:51|42814.05
01:39:52|42815.58
01:39:54|42812.
01:39:55|42803.99
01:39:56|42800.12
01:39:57|42802.
01:39:58|42804.
01:39:59|42807.82
01:40:00|42803.02
01:40:01|42802.07
01:40:02|42796.01
01:40:02|42796.
01:40:04|42801.36
01:40:06|42793.73
01:40:06|42788.26
01:40:07|42793.24
01:40:09|42790.75
01:40:10|42790.01
01:40:11|42785.8
01:40:11|42788.25
01:40:12|42799.99
01:40:13|42797.23
01:40:14|42794.94
01:40:16|42798.82
01:40:17|42795.86
01:40:17|42798.82
01:40:19|42794.7
01:40:20|42803.88
01:40:21|42800.8
01:40:21|42797.36
01:40:23|42797.23
01:40:24|42795.07
01:40:25|42794.
01:40:25|42792.15
01:40:27|42796.09
01:40:28|42806.13
01:40:29|42803.99
01:40:30|42801.85
01:40:31|42795.98
01:40:32|42798.24
01:40:33|42793.05
01:40:34|42800.12
01:40:35|42802.31
01:40:35|42804.56
01:40:37|42806.08
01:40:38|42806.08
01:40:39|42806.14
01:40:40|42806.14
01:40:41|42817.89
01:40:42|42821.99
01:40:43|42826.
01:40:44|42824.01
01:40:45|42828.17
01:40:46|42836.01
01:40:47|42842.02
01:40:48|42845.29
01:40:49|42855.33
01:40:50|42863.01
01:40:51|42859.99
01:40:53|42861.97
01:40:54|42855.97
01:40:55|42853.88
01:40:55|42861.41
01:40:56|42865.1
01:40:58|42880.07
01:40:58|42876.18
01:40:59|42869.52
01:41:00|42868.32
01:41:01|42871.61
01:41:03|42872.59
01:41:03|42870.44
01:41:04|42878.74
01:41:05|42871.74
01:41:06|42873.49
01:41:08|42872.25
01:41:09|42856.12
01:41:10|42859.99
01:41:11|42856.28
01:41:12|42854.73
01:41:13|42863.99
01:41:14|42860.14
01:41:15|42854.01
01:41:16|42860.11
01:41:17|42862.14
01:41:18|42866.11
01:41:19|42867.85
01:41:20|42870.12
01:41:21|42880.
01:41:22|42874.01
01:41:23|42874.65
01:41:24|42880.
01:41:25|42881.01
01:41:26|42883.5
01:41:27|42876.01
01:41:28|42871.92
01:41:29|42875.99
01:41:31|42868.19
01:41:32|42871.16
01:41:32|42879.43
01:41:33|42877.25
01:41:34|42873.84
01:41:35|42873.75
01:41:36|42880.16
01:41:37|42875.56
01:41:38|42863.57
01:41:39|42866.
01:41:40|42869.88
01:41:41|42865.01
01:41:43|42869.32
01:41:45|42869.
01:41:45|42874.52
01:41:46|42877.76
01:41:48|42879.46
01:41:49|42875.78
01:41:50|42877.57
01:41:50|42869.98
01:41:52|42867.69
01:41:53|42867.69
01:41:54|42873.29
01:41:54|42875.5
01:41:56|42871.52
01:41:57|42868.96
01:41:58|42870.43
01:41:59|42867.84
01:42:00|42867.54
01:42:01|42871.34
01:42:02|42872.76
01:42:04|42876.
01:42:05|42881.47
01:42:05|42875.86
01:42:07|42874.01
01:42:07|42881.41
01:42:09|42870.85
01:42:10|42867.01
01:42:11|42868.77
01:42:12|42869.03
01:42:13|42868.94
01:42:14|42877.99
01:42:15|42878.
01:42:16|42878.8
01:42:17|42882.63
01:42:18|42880.26
01:42:19|42878.29
01:42:20|42874.26
01:42:21|42875.2
01:42:22|42881.94
01:42:23|42878.
01:42:24|42880.58
01:42:25|42885.03
01:42:26|42889.87
01:42:27|42889.88
01:42:28|42879.99
01:42:29|42886.61
01:42:30|42889.94
01:42:31|42888.48
01:42:32|42895.85
01:42:33|42895.07
01:42:34|42894.01
01:42:35|42904.12
01:42:36|42897.11
01:42:37|42901.34
01:42:38|42894.01
01:42:39|42903.01
01:42:40|42895.47
01:42:41|42891.11
01:42:42|42897.12
01:42:43|42906.01
01:42:44|42905.86
01:42:45|42905.99
01:42:46|42904.18
01:42:47|42907.17
01:42:49|42902.26
01:42:49|42900.13
01:42:50|42900.28
01:42:52|42900.69
01:42:53|42900.25
01:42:54|42907.22
01:42:55|42915.45
01:42:55|42906.8
01:42:57|42914.
01:42:58|42912.94
01:42:58|42915.66
01:42:59|42916.86
01:43:00|42914.29
01:43:02|42909.39
01:43:02|42899.07
01:43:03|42901.17
01:43:04|42911.8
01:43:05|42909.23
01:43:07|42905.97
01:43:07|42904.77
01:43:08|42900.02
01:43:10|42900.76
01:43:11|42896.69
01:43:12|42897.05
01:43:12|42896.35
01:43:14|42897.99
01:43:14|42897.09
01:43:16|42895.9
01:43:16|42897.99
01:43:18|42894.64
01:43:19|42893.52
01:43:19|42893.45
01:43:21|42887.98
01:43:21|42889.09
01:43:22|42889.99
01:43:24|42890.61
01:43:25|42894.02
01:43:26|42898.06
01:43:27|42903.34
01:43:28|42903.51
01:43:29|42900.98
01:43:30|42899.84
01:43:30|42893.99
01:43:32|42897.5
01:43:33|42898.01
01:43:34|42900.01
01:43:35|42907.23
01:43:36|42905.96
01:43:37|42907.73
01:43:38|42908.38
01:43:39|42909.97
01:43:40|42907.82
01:43:41|42907.03
01:43:42|42908.89
01:43:43|42910.01
01:43:44|42911.42
01:43:45|42912.
01:43:46|42904.48
01:43:48|42907.45
01:43:49|42906.31
01:43:49|42906.45
01:43:50|42901.48
01:43:51|42903.62
01:43:53|42904.4
01:43:54|42902.87
01:43:55|42900.95
01:43:56|42900.69
01:43:57|42908.92
01:43:58|42907.71
01:43:58|42904.94
01:43:59|42904.94
01:44:01|42909.68
01:44:02|42911.85
01:44:02|42911.77
01:44:04|42911.69
01:44:05|42902.
01:44:06|42897.99
01:44:06|42902.73
01:44:08|42900.63
01:44:09|42903.88
01:44:10|42899.96
01:44:11|42901.87
01:44:12|42901.54
01:44:13|42900.54
01:44:14|42902.01
01:44:15|42898.36
01:44:16|42899.5
01:44:17|42898.26
01:44:18|42902.59
01:44:19|42898.01
01:44:20|42892.05
01:44:20|42894.
01:44:21|42892.05
01:44:23|42892.
01:44:24|42894.4
01:44:25|42894.9
01:44:25|42894.9
01:44:26|42897.61
01:44:28|42902.71
01:44:29|42900.93
01:44:30|42901.88
01:44:31|42900.89
01:44:32|42896.01
01:44:33|42897.99
01:44:33|42897.99
01:44:35|42900.12
01:44:36|42899.88
01:44:37|42896.67
01:44:38|42893.99
01:44:39|42891.64
01:44:40|42894.98
01:44:41|42892.28
01:44:42|42892.41
01:44:43|42891.36
01:44:44|42894.02
01:44:45|42893.65
01:44:46|42895.01
01:44:47|42892.92
01:44:49|42896.01
01:44:50|42897.73
01:44:50|42897.73
01:44:52|42899.22
01:44:53|42899.73
01:44:54|42894.94
01:44:54|42894.94
01:44:55|42895.07
01:44:57|42891.23
01:44:58|42900.99
01:44:58|42901.91
01:44:59|42900.01
01:45:01|42905.99
01:45:01|42905.73
01:45:03|42905.74
01:45:04|42906.8
01:45:05|42899.83
01:45:06|42896.97
01:45:07|42893.81
01:45:08|42901.16
01:45:09|42903.99
01:45:10|42904.03
01:45:11|42901.12
01:45:12|42903.87
01:45:13|42900.71
01:45:14|42905.37
01:45:14|42905.52
01:45:15|42905.52
01:45:17|42899.99
01:45:17|42903.99
01:45:19|42898.05
01:45:20|42902.29
01:45:21|42903.59
01:45:22|42902.29
01:45:23|42909.67
01:45:24|42907.69
01:45:25|42910.73
01:45:26|42909.87
01:45:27|42908.13
01:45:28|42909.26
01:45:29|42913.02
01:45:30|42915.23
01:45:31|42915.75
01:45:32|42915.25
01:45:33|42918.01
01:45:34|42917.93
01:45:35|42919.7
01:45:36|42916.3
01:45:37|42916.14
01:45:38|42921.99
01:45:39|42928.71
01:45:40|42933.57
01:45:41|42936.01
01:45:42|42937.93
01:45:43|42934.45
01:45:44|42934.33
01:45:45|42935.31
01:45:46|42934.99
01:45:48|42939.99
01:45:48|42928.
01:45:50|42927.74
01:45:50|42926.01
01:45:52|42926.97
01:45:53|42925.87
01:45:54|42919.
01:45:55|42912.29
01:45:56|42913.4
01:45:57|42909.49
01:45:58|42908.11
01:45:59|42909.3
01:46:00|42909.57
01:46:01|42903.43
01:46:02|42899.1
01:46:03|42903.62
01:46:04|42898.12
01:46:05|42896.01
01:46:06|42884.98
01:46:07|42883.
01:46:08|42882.53
01:46:09|42883.71
01:46:10|42874.
01:46:12|42871.99
01:46:13|42867.99
01:46:13|42868.
01:46:14|42866.11
01:46:15|42859.03
01:46:16|42857.72
01:46:17|42852.01
01:46:19|42865.99
01:46:19|42869.36
01:46:20|42875.36
01:46:22|42871.77
01:46:22|42865.23
01:46:23|42863.59
01:46:24|42875.98
01:46:26|42878.24
01:46:27|42870.59
01:46:27|42867.8
01:46:29|42868.27
01:46:30|42862.26
01:46:31|42857.8
01:46:31|42861.95
01:46:32|42879.61
01:46:33|42876.13
01:46:34|42867.86
01:46:35|42872.8
01:46:37|42864.
01:46:37|42867.59
01:46:38|42869.14
01:46:40|42869.14
01:46:40|42860.01
01:46:41|42866.46
01:46:42|42872.35
01:46:43|42866.06
01:46:44|42869.15
01:46:45|42858.
01:46:46|42857.83
01:46:47|42853.92
01:46:49|42852.
01:46:50|42851.88
01:46:51|42850.97
01:46:52|42847.98
01:46:53|42850.87
01:46:54|42848.94
01:46:55|42851.72
01:46:55|42853.4
01:46:57|42855.86
01:46:58|42854.27
01:46:58|42856.04
01:47:00|42852.43
01:47:01|42858.05
01:47:02|42854.72
01:47:02|42854.38
01:47:04|42863.86
01:47:04|42863.33
01:47:06|42870.
01:47:06|42874.01
01:47:07|42876.31
01:47:09|42877.21
01:47:10|42873.99
01:47:10|42867.73
01:47:12|42859.77
01:47:12|42861.85
01:47:14|42854.21
01:47:15|42852.05
01:47:16|42857.31
01:47:17|42857.84
01:47:18|42848.44
01:47:19|42857.73
01:47:20|42849.94
01:47:21|42849.57
01:47:22|42844.01
01:47:23|42851.98
01:47:24|42849.55
01:47:25|42841.18
01:47:25|42841.89
01:47:27|42829.61
01:47:28|42833.69
01:47:29|42837.12
01:47:30|42830.59
01:47:31|42834.43
01:47:31|42841.06
01:47:33|42842.74
01:47:34|42838.01
01:47:34|42840.
01:47:35|42837.78
01:47:37|42832.42
01:47:38|42834.02
01:47:39|42832.
01:47:40|42828.49
01:47:41|42831.56
01:47:41|42830.
01:47:42|42825.86
01:47:43|42832.47
01:47:45|42831.62
01:47:45|42828.
01:47:47|42826.12
01:47:48|42828.53
01:47:50|42825.91
01:47:51|42819.44
01:47:53|42819.01
01:47:53|42821.15
01:47:55|42818.01
01:47:56|42818.
01:47:57|42820.09
01:47:57|42824.52
01:47:59|42824.89
01:48:00|42826.05
01:48:01|42825.64
01:48:02|42828.86
01:48:03|42831.39
01:48:04|42827.87
01:48:05|42826.17
01:48:06|42828.71
01:48:07|42823.4
01:48:08|42815.78
01:48:09|42818.12
01:48:10|42813.55
01:48:11|42819.4
01:48:12|42819.4
01:48:13|42818.09
01:48:14|42813.99
01:48:15|42819.14
01:48:16|42820.62
01:48:17|42823.27
01:48:18|42825.01
01:48:19|42823.7
01:48:20|42819.99
01:48:21|42814.74
01:48:22|42812.46
01:48:23|42816.94
01:48:24|42816.94
01:48:25|42821.61
01:48:26|42817.4
01:48:27|42819.74
01:48:28|42816.01
01:48:30|42815.88
01:48:30|42813.84
01:48:31|42807.65
01:48:33|42804.78
01:48:33|42806.12
01:48:34|42806.12
01:48:36|42809.02
01:48:37|42808.97
01:48:37|42813.69
01:48:38|42822.11
01:48:39|42818.47
01:48:41|42815.78
01:48:41|42814.01
01:48:43|42812.38
01:48:43|42817.21
01:48:44|42817.23
01:48:46|42824.02
01:48:46|42821.88
01:48:48|42823.87
01:48:48|42822.16
01:48:50|42825.68
01:48:51|42831.88
01:48:52|42820.
01:48:54|42821.88
01:48:54|42821.88
01:48:56|42813.68
01:48:57|42819.97
01:48:58|42819.88
01:48:59|42814.
01:49:00|42809.99
01:49:00|42809.99
01:49:02|42807.72
01:49:03|42807.99
01:49:04|42807.01
01:49:06|42800.28
01:49:06|42801.92
01:49:08|42801.83
01:49:09|42805.28
01:49:09|42799.88
01:49:11|42807.24
01:49:12|42806.
01:49:12|42811.15
01:49:13|42807.59
01:49:15|42804.01
01:49:16|42805.87
01:49:16|42794.05
01:49:17|42799.57
01:49:19|42799.55
01:49:19|42800.12
01:49:21|42798.87
01:49:21|42798.73
01:49:23|42801.42
01:49:24|42800.99
01:49:25|42810.45
01:49:26|42810.36
01:49:27|42808.12
01:49:27|42807.51
01:49:29|42811.45
01:49:29|42814.72
01:49:31|42811.95
01:49:31|42820.13
01:49:33|42820.31
01:49:34|42822.88
01:49:35|42823.84
01:49:36|42824.01
01:49:37|42822.88
01:49:38|42820.
01:49:39|42817.83
01:49:40|42820.18
01:49:41|42820.91
01:49:42|42820.91
01:49:43|42820.
01:49:44|42816.99
01:49:45|42822.11
01:49:46|42821.85
01:49:47|42822.12
01:49:48|42821.85
01:49:49|42820.65
01:49:50|42825.23
01:49:52|42823.81
01:49:53|42821.98
01:49:54|42821.64
01:49:55|42819.39
01:49:57|42813.38
01:49:58|42817.99
01:49:59|42801.88
01:50:00|42804.
01:50:01|42801.98
01:50:02|42803.98
01:50:02|42798.7
01:50:04|42798.15
01:50:04|42803.5
01:50:05|42804.02
01:50:07|42799.7
01:50:08|42795.52
01:50:09|42793.96
01:50:10|42798.01
01:50:11|42799.28
01:50:12|42800.52
01:50:13|42801.63
01:50:13|42799.16
01:50:14|42799.16
01:50:16|42801.08
01:50:17|42799.74
01:50:17|42807.37
01:50:18|42806.84
01:50:20|42806.83
01:50:21|42806.71
01:50:21|42799.87
01:50:22|42800.01
01:50:23|42805.76
01:50:25|42805.86
01:50:25|42805.99
01:50:27|42809.44
01:50:27|42809.44
01:50:29|42813.82
01:50:30|42808.72
01:50:31|42810.
01:50:32|42820.97
01:50:32|42819.3
01:50:34|42818.28
01:50:35|42817.93
01:50:36|42817.81
01:50:37|42820.
01:50:37|42822.1
01:50:38|42824.42
01:50:40|42824.53
01:50:41|42819.99
01:50:42|42821.59
01:50:43|42820.29
01:50:45|42819.53
01:50:45|42819.97
01:50:47|42819.65
01:50:48|42810.
01:50:49|42811.35
01:50:49|42810.97
01:50:51|42808.43
01:50:52|42798.47
01:50:53|42798.
01:50:54|42808.82
01:50:55|42805.73
01:50:56|42804.79
01:50:57|42806.15
01:50:58|42803.85
01:50:59|42802.38
01:51:00|42800.
01:51:01|42801.16
01:51:02|42797.21
01:51:03|42807.83
01:51:04|42810.28
01:51:05|42810.62
01:51:06|42810.04
01:51:08|42813.99
01:51:08|42808.19
01:51:10|42809.37
01:51:11|42808.
01:51:11|42801.09
01:51:13|42803.01
01:51:13|42795.93
01:51:14|42792.84
01:51:16|42795.96
01:51:17|42796.
01:51:17|42796.
01:51:18|42786.28
01:51:19|42784.89
01:51:20|42779.93
01:51:22|42790.
01:51:23|42790.
01:51:24|42789.29
01:51:25|42781.88
01:51:26|42778.
01:51:26|42775.14
01:51:27|42765.05
01:51:29|42765.54
01:51:30|42769.62
01:51:30|42773.5
01:51:32|42774.46
01:51:32|42771.02
01:51:33|42765.32
01:51:34|42762.68
01:51:35|42771.86
01:51:36|42767.82
01:51:37|42766.54
01:51:38|42771.82
01:51:40|42768.93
01:51:40|42761.99
01:51:41|42757.99
01:51:43|42753.62
01:51:43|42762.
01:51:45|42763.75
01:51:46|42764.8
01:51:47|42761.97
01:51:47|42761.78
01:51:48|42762.14
01:51:50|42761.01
01:51:50|42763.46
01:51:52|42768.49
01:51:52|42776.
01:51:54|42776.19
01:51:56|42776.74
01:51:57|42778.93
01:51:58|42783.3
01:51:59|42785.85
01:52:01|42791.77
01:52:02|42783.06
01:52:03|42771.48
01:52:03|42764.18
01:52:04|42763.12
01:52:06|42764.29
01:52:07|42759.88
01:52:08|42763.83
01:52:08|42760.7
01:52:10|42761.61
01:52:11|42764.19
01:52:11|42752.12
01:52:13|42770.01
01:52:14|42766.01
01:52:14|42768.38
01:52:15|42768.26
01:52:17|42762.17
01:52:18|42766.39
01:52:18|42766.13
01:52:20|42777.85
01:52:21|42788.15
01:52:22|42787.61
01:52:23|42784.21
01:52:24|42783.88
01:52:24|42782.
01:52:26|42770.17
01:52:26|42769.88
01:52:28|42762.11
01:52:28|42772.01
01:52:29|42777.98
01:52:31|42779.75
01:52:32|42776.17
01:52:34|42780.31
01:52:34|42781.56
01:52:35|42773.94
01:52:36|42778.01
01:52:37|42775.99
01:52:38|42772.51
01:52:39|42774.04
01:52:40|42776.15
01:52:41|42777.82
01:52:43|42780.
01:52:44|42778.85
01:52:44|42775.88
01:52:45|42776.
01:52:46|42776.16
01:52:47|42776.16
01:52:48|42782.
01:52:49|42784.13
01:52:50|42789.6
01:52:51|42783.66
01:52:52|42782.02
01:52:54|42777.31
01:52:56|42778.
01:52:57|42779.99
01:52:58|42776.01
01:52:59|42773.08
01:53:00|42774.7
01:53:01|42771.76
01:53:02|42770.18
01:53:03|42764.54
01:53:04|42764.
01:53:05|42762.01
01:53:06|42760.26
01:53:07|42759.85
01:53:08|42759.85
01:53:10|42754.42
01:53:11|42757.47
01:53:11|42756.28
01:53:12|42756.28
01:53:14|42756.76
01:53:14|42752.06
01:53:15|42750.21
01:53:17|42752.12
01:53:17|42752.92
01:53:18|42748.07
01:53:20|42749.18
01:53:20|42744.78
01:53:21|42745.87
01:53:22|42742.
01:53:23|42737.65
01:53:24|42734.68
01:53:25|42733.42
01:53:27|42732.55
01:53:27|42732.55
01:53:29|42732.11
01:53:29|42732.
01:53:30|42733.83
01:53:31|42733.83
01:53:32|42738.2
01:53:33|42742.02
01:53:34|42736.12
01:53:36|42745.
01:53:37|42750.01
01:53:37|42748.56
01:53:38|42747.71
01:53:39|42743.72
01:53:40|42748.
01:53:42|42750.
01:53:42|42748.38
01:53:44|42750.98
01:53:45|42747.88
01:53:45|42746.17
01:53:47|42746.17
01:53:48|42746.72
01:53:48|42743.46
01:53:50|42746.
01:53:51|42746.09
01:53:52|42740.66
01:53:53|42735.74
01:53:54|42733.09
01:53:56|42746.
01:53:57|42741.99
01:53:58|42735.88
01:53:59|42735.47
01:54:00|42740.02
01:54:01|42741.37
01:54:02|42740.02
01:54:02|42740.16
01:54:04|42741.75
01:54:06|42739.68
01:54:07|42734.43
01:54:07|42737.63
01:54:09|42750.
01:54:10|42741.48
01:54:11|42741.44
01:54:12|42737.43
01:54:13|42731.8
01:54:14|42731.79
01:54:15|42730.
01:54:16|42727.96
01:54:17|42723.88
01:54:18|42726.
01:54:19|42719.81
01:54:20|42719.04
01:54:21|42721.99
01:54:22|42721.36
01:54:23|42723.51
01:54:24|42720.73
01:54:25|42722.31
01:54:26|42723.15
01:54:27|42723.11
01:54:28|42723.92
01:54:29|42720.61
01:54:30|42717.94
01:54:31|42717.59
01:54:32|42715.93
01:54:33|42709.03
01:54:34|42714.
01:54:35|42704.31
01:54:36|42711.97
01:54:37|42711.93
01:54:38|42714.09
01:54:39|42714.01
01:54:40|42723.99
01:54:41|42726.01
01:54:42|42731.57
01:54:43|42731.57
01:54:44|42730.37
01:54:45|42736.13
01:54:46|42741.68
01:54:47|42735.22
01:54:48|42737.25
01:54:49|42736.57
01:54:50|42733.67
01:54:51|42738.05
01:54:52|42737.16
01:54:53|42728.26
01:54:54|42727.99
01:54:55|42731.42
01:54:56|42735.87
01:54:57|42732.04
01:54:59|42727.98
01:55:00|42729.18
01:55:01|42728.
01:55:01|42728.3
01:55:02|42728.44
01:55:04|42729.55
01:55:04|42720.
01:55:06|42713.56
01:55:07|42713.78
01:55:08|42716.89
01:55:09|42716.89
01:55:10|42720.12
01:55:11|42715.87
01:55:11|42715.87
01:55:13|42715.41
01:55:14|42715.41
01:55:15|42706.53
01:55:16|42709.18
01:55:17|42706.44
01:55:18|42702.73
01:55:18|42704.67
01:55:19|42702.65
01:55:21|42705.02
01:55:22|42708.46
01:55:23|42711.47
01:55:24|42706.7
01:55:25|42706.39
01:55:26|42709.61
01:55:26|42720.
01:55:28|42715.19
01:55:29|42714.
01:55:30|42712.93
01:55:31|42714.15
01:55:32|42705.
01:55:32|42702.15
01:55:34|42702.69
01:55:35|42699.98
01:55:35|42701.77
01:55:37|42700.
01:55:38|42704.04
01:55:38|42704.04
01:55:40|42704.01
01:55:40|42709.71
01:55:42|42704.38
01:55:43|42709.26
01:55:44|42707.88
01:55:45|42708.5
01:55:47|42706.39
01:55:47|42713.98
01:55:49|42708.73
01:55:50|42709.38
01:55:51|42711.77
01:55:51|42711.77
01:55:52|42704.38
01:55:53|42708.
01:55:54|42710.01
01:55:56|42709.03
01:55:57|42703.51
01:55:58|42705.57
01:55:59|42705.99
01:56:00|42713.99
01:56:01|42704.76
01:56:02|42707.75
01:56:03|42708.12
01:56:04|42714.09
01:56:05|42714.09
01:56:06|42712.12
01:56:07|42712.94
01:56:09|42712.26
01:56:09|42710.38
01:56:10|42710.52
01:56:12|42710.52
01:56:12|42709.13
01:56:13|42712.12
01:56:14|42708.7
01:56:16|42709.3
01:56:16|42711.11
01:56:17|42712.3
01:56:18|42707.85
01:56:20|42708.
01:56:21|42708.12
01:56:21|42712.17
01:56:22|42710.67
01:56:24|42712.17
01:56:25|42708.26
01:56:25|42707.99
01:56:27|42703.86
01:56:28|42705.01
01:56:28|42701.98
01:56:30|42708.
01:56:31|42710.01
01:56:32|42708.29
01:56:33|42711.74
01:56:34|42709.85
01:56:35|42706.21
01:56:36|42710.02
01:56:36|42706.21
01:56:37|42710.
01:56:38|42710.
01:56:40|42712.39
01:56:40|42712.01
01:56:42|42712.01
01:56:43|42712.01
01:56:44|42710.01
01:56:45|42715.96
01:56:45|42714.01
01:56:47|42709.71
01:56:48|42705.72
01:56:49|42706.89
01:56:50|42707.17
01:56:51|42708.07
01:56:52|42713.64
01:56:53|42709.16
01:56:54|42711.67
01:56:55|42711.94
01:56:56|42711.88
01:56:57|42711.88
01:56:59|42712.13
01:57:00|42712.17
01:57:01|42703.99
01:57:02|42711.86
01:57:03|42704.76
01:57:05|42709.8
01:57:06|42711.56
01:57:07|42709.99
01:57:08|42711.13
01:57:09|42709.88
01:57:10|42710.17
01:57:11|42710.29
01:57:11|42712.8
01:57:12|42712.62
01:57:13|42713.86
01:57:14|42714.
01:57:15|42713.86
01:57:16|42714.6
01:57:18|42711.99
01:57:19|42713.72
01:57:20|42713.72
01:57:21|42713.88
01:57:21|42711.44
01:57:22|42712.08
01:57:24|42712.25
01:57:25|42714.05
01:57:25|42716.86
01:57:26|42716.86
01:57:28|42726.
01:57:29|42729.99
01:57:30|42735.86
01:57:30|42734.64
01:57:32|42735.04
01:57:33|42726.14
01:57:33|42734.01
01:57:35|42736.05
01:57:36|42735.44
01:57:37|42735.
01:57:38|42732.97
01:57:39|42735.75
01:57:40|42743.99
01:57:41|42742.13
01:57:42|42737.93
01:57:43|42738.82
01:57:43|42741.25
01:57:45|42748.27
01:57:46|42748.88
01:57:46|42752.41
01:57:47|42753.73
01:57:49|42750.71
01:57:50|42750.53
01:57:51|42752.04
01:57:52|42757.57
01:57:53|42750.1
01:57:54|42746.02
01:57:56|42753.99
01:57:56|42752.95
01:57:57|42757.72
01:57:59|42756.66
01:58:00|42754.52
01:58:01|42757.07
01:58:02|42756.01
01:58:04|42750.25
01:58:05|42757.19
01:58:06|42749.8
01:58:06|42753.31
01:58:07|42756.02
01:58:09|42748.49
01:58:10|42751.31
01:58:11|42749.63
01:58:12|42748.49
01:58:13|42750.09
01:58:14|42751.37
01:58:15|42750.12
01:58:16|42750.42
01:58:18|42746.77
01:58:18|42747.79
01:58:20|42746.45
01:58:20|42747.66
01:58:21|42751.73
01:58:22|42753.48
01:58:23|42752.12
01:58:25|42751.57
01:58:25|42750.27
01:58:26|42751.71
01:58:27|42753.2
01:58:28|42754.8
01:58:29|42754.29
01:58:31|42752.66
01:58:31|42755.
01:58:32|42750.74
01:58:33|42747.85
01:58:34|42751.69
01:58:35|42751.99
01:58:36|42749.26
01:58:38|42748.88
01:58:38|42749.53
01:58:39|42750.07
01:58:40|42762.
01:58:41|42760.07
01:58:43|42757.98
01:58:43|42761.18
01:58:45|42761.3
01:58:46|42761.32
01:58:46|42768.63
01:58:47|42766.12
01:58:48|42766.4
01:58:49|42771.5
01:58:50|42769.62
01:58:52|42769.87
01:58:52|42769.87
01:58:53|42768.61
01:58:54|42772.9
01:58:56|42774.02
01:58:57|42772.35
01:58:57|42782.06
01:58:59|42784.75
01:59:00|42783.68
01:59:01|42780.93
01:59:02|42778.12
01:59:03|42781.35
01:59:04|42779.31
01:59:05|42768.81
01:59:06|42772.13
01:59:07|42774.16
01:59:08|42776.57
01:59:09|42776.57
01:59:10|42777.13
01:59:11|42775.74
01:59:12|42772.23
01:59:14|42765.71
01:59:15|42769.02
01:59:16|42768.89
01:59:17|42767.45
01:59:17|42766.64
01:59:18|42763.31
01:59:19|42762.13
01:59:21|42755.2
01:59:22|42756.12
01:59:23|42768.03
01:59:24|42770.9
01:59:25|42766.01
01:59:26|42766.01
01:59:27|42764.28
01:59:28|42764.96
01:59:29|42765.72
01:59:29|42765.72
01:59:31|42767.14
01:59:32|42765.12
01:59:33|42765.74
01:59:33|42765.1
01:59:35|42753.99
01:59:36|42751.99
01:59:36|42752.06
01:59:38|42750.12
01:59:39|42750.12
01:59:40|42750.12
01:59:41|42753.66
01:59:41|42751.85
01:59:43|42738.4
01:59:44|42740.62
01:59:45|42739.73
01:59:46|42739.73
01:59:47|42743.38
01:59:47|42743.38
01:59:49|42751.47
01:59:51|42748.94
01:59:52|42744.43
01:59:52|42748.21
01:59:53|42748.12
01:59:54|42748.
01:59:55|42750.
01:59:56|42750.
01:59:58|42748.26
01:59:58|42753.12
01:59:59|42752.32
02:00:01|42755.4
02:00:01|42753.16
02:00:04|42744.01
02:00:04|42747.37
02:00:06|42738.18
02:00:07|42733.84
02:00:08|42735.52
02:00:08|42733.99
02:00:10|42722.55
02:00:11|42724.18
02:00:12|42731.98
02:00:13|42730.91
02:00:14|42731.43
02:00:15|42721.56
02:00:17|42722.13
02:00:18|42711.25
02:00:18|42706.8
02:00:19|42701.83
02:00:21|42705.22
02:00:22|42707.13
02:00:22|42708.71
02:00:24|42710.67
02:00:24|42709.35
02:00:26|42707.95
02:00:27|42710.
02:00:28|42710.89
02:00:28|42712.4
02:00:29|42714.
02:00:31|42719.04
02:00:32|42719.86
02:00:32|42716.13
02:00:34|42724.
02:00:35|42726.15
02:00:36|42726.34
02:00:37|42730.89
02:00:38|42729.17
02:00:38|42726.27
02:00:40|42728.87
02:00:40|42719.29
02:00:42|42710.
02:00:42|42708.49
02:00:43|42708.49
02:00:44|42708.25
02:00:45|42706.49
02:00:47|42707.49
02:00:47|42707.54
02:00:49|42702.32
02:00:50|42697.99
02:00:51|42696.84
02:00:51|42689.71
02:00:53|42690.08
02:00:54|42687.85
02:00:55|42690.47
02:00:56|42685.66
02:00:56|42688.52
02:00:58|42688.
02:00:58|42695.87
02:01:00|42691.15
02:01:02|42688.27
02:01:03|42701.86
02:01:03|42695.68
02:01:05|42694.
02:01:06|42689.62
02:01:07|42688.02
02:01:08|42687.01
02:01:09|42689.98
02:01:10|42689.64
02:01:11|42682.4
02:01:12|42684.93
02:01:13|42682.24
02:01:14|42681.62
02:01:15|42681.88
02:01:16|42682.27
02:01:18|42687.96
02:01:19|42681.75
02:01:19|42681.75
02:01:20|42681.06
02:01:21|42682.22
02:01:23|42683.65
02:01:23|42690.04
02:01:24|42683.37
02:01:26|42683.37
02:01:26|42678.88
02:01:28|42679.24
02:01:29|42678.
02:01:29|42677.11
02:01:30|42682.19
02:01:32|42685.18
02:01:32|42680.56
02:01:34|42680.56
02:01:35|42681.15
02:01:35|42676.
02:01:37|42676.26
02:01:37|42679.19
02:01:38|42677.65
02:01:39|42679.36
02:01:40|42675.93
02:01:41|42676.19
02:01:42|42674.98
02:01:43|42673.47
02:01:45|42672.
02:01:45|42672.
02:01:46|42672.
02:01:47|42667.66
02:01:48|42664.48
02:01:49|42667.88
02:01:50|42664.16
02:01:52|42667.37
02:01:52|42663.96
02:01:54|42660.6
02:01:55|42660.5
02:01:55|42663.
02:01:57|42674.74
02:01:58|42675.2
02:01:58|42678.09
02:02:00|42678.14
02:02:01|42676.14
02:02:02|42668.53
02:02:03|42671.74
02:02:04|42673.87
02:02:05|42676.29
02:02:06|42675.28
02:02:07|42676.56
02:02:08|42688.03
02:02:09|42696.01
02:02:10|42694.
02:02:11|42688.24
02:02:12|42686.63
02:02:13|42690.01
02:02:14|42695.99
02:02:15|42698.09
02:02:16|42698.82
02:02:18|42698.7
02:02:18|42708.02
02:02:20|42713.65
02:02:20|42717.92
02:02:21|42716.
02:02:23|42713.66
02:02:23|42706.45
02:02:24|42706.
02:02:26|42714.19
02:02:27|42711.03
02:02:27|42706.01
02:02:29|42704.48
02:02:29|42704.46
02:02:30|42704.46
02:02:32|42703.2
02:02:33|42709.99
02:02:33|42708.02
02:02:34|42705.99
02:02:35|42701.76
02:02:36|42695.49
02:02:38|42697.82
02:02:39|42697.68
02:02:40|42697.82
02:02:40|42687.93
02:02:41|42691.68
02:02:43|42691.88
02:02:44|42686.43
02:02:44|42688.12
02:02:46|42692.88
02:02:46|42692.88
02:02:49|42697.99
02:02:49|42695.76
02:02:51|42694.4
02:02:52|42695.87
02:02:52|42695.87
02:02:53|42698.86
02:02:54|42695.86
02:02:55|42691.99
02:02:56|42692.14
02:02:57|42692.14
02:02:58|42692.01
02:02:59|42689.58
02:03:00|42691.88
02:03:01|42683.59
02:03:03|42687.16
02:03:04|42692.01
02:03:05|42688.58
02:03:06|42691.89
02:03:07|42690.53
02:03:08|42689.87
02:03:09|42687.75
02:03:10|42687.75
02:03:11|42687.75
02:03:12|42688.83
02:03:13|42688.39
02:03:14|42686.02
02:03:15|42684.42
02:03:16|42689.45
02:03:17|42687.03
02:03:18|42678.37
02:03:19|42675.6
02:03:20|42672.43
02:03:21|42675.61
02:03:23|42669.99
02:03:24|42671.66
02:03:24|42669.57
02:03:26|42671.75
02:03:26|42669.84
02:03:27|42676.04
02:03:28|42664.87
02:03:29|42664.41
02:03:30|42667.77
02:03:31|42671.33
02:03:33|42679.86
02:03:34|42682.
02:03:35|42693.87
02:03:35|42695.73
02:03:36|42710.06
02:03:38|42711.81
02:03:39|42707.33
02:03:39|42704.23
02:03:40|42708.02
02:03:42|42709.87
02:03:42|42709.59
02:03:44|42711.45
02:03:45|42709.98
02:03:46|42707.84
02:03:46|42706.
02:03:48|42700.43
02:03:48|42703.74
02:03:50|42709.45
02:03:50|42714.61
02:03:51|42712.
02:03:52|42709.48
02:03:54|42710.64
02:03:54|42713.41
02:03:56|42711.88
02:03:57|42710.88
02:03:57|42710.8
02:03:58|42715.27
02:04:00|42720.69
02:04:00|42716.41
02:04:02|42719.61
02:04:02|42717.78
02:04:04|42722.
02:04:05|42723.99
02:04:06|42728.64
02:04:08|42729.8
02:04:09|42727.47
02:04:10|42731.87
02:04:10|42729.99
02:04:12|42729.99
02:04:12|42726.33
02:04:14|42729.22
02:04:14|42727.11
02:04:16|42725.34
02:04:16|42725.99
02:04:18|42725.99
02:04:19|42726.
02:04:20|42721.85
02:04:21|42723.97
02:04:22|42723.75
02:04:23|42722.
02:04:24|42721.99
02:04:25|42722.38
02:04:26|42721.83
02:04:27|42721.82
02:04:28|42720.
02:04:30|42719.87
02:04:30|42720.87
02:04:31|42721.99
02:04:33|42729.99
02:04:33|42728.64
02:04:34|42730.
02:04:36|42726.5
02:04:37|42728.21
02:04:37|42727.19
02:04:39|42729.51
02:04:40|42728.88
02:04:40|42727.96
02:04:41|42727.75
02:04:43|42726.11
02:04:43|42731.88
02:04:45|42731.88
02:04:45|42733.12
02:04:46|42733.97
02:04:48|42730.53
02:04:49|42736.
02:04:50|42733.94
02:04:50|42733.94
02:04:51|42738.01
02:04:53|42745.99
02:04:53|42746.18
02:04:54|42747.68
02:04:55|42745.09
02:04:56|42747.06
02:04:58|42744.39
02:04:59|42750.05
02:05:00|42748.13
02:05:01|42746.93
02:05:02|42742.18
02:05:02|42740.61
02:05:04|42738.92
02:05:04|42738.13
02:05:06|42734.43
02:05:07|42736.69
02:05:08|42737.23
02:05:09|42735.17
02:05:10|42734.6
02:05:11|42751.5
02:05:12|42753.56
02:05:13|42752.03
02:05:14|42753.77
02:05:15|42751.38
02:05:16|42750.61
02:05:17|42748.
02:05:18|42752.09
02:05:19|42753.35
02:05:20|42747.18
02:05:21|42748.
02:05:22|42744.38
02:05:23|42743.52
02:05:24|42752.51
02:05:25|42755.03
02:05:26|42762.18
02:05:27|42763.88
02:05:28|42759.07
02:05:29|42760.38
02:05:30|42764.24
02:05:31|42773.15
02:05:32|42772.13
02:05:33|42769.75
02:05:34|42771.51
02:05:35|42774.
02:05:36|42774.04
02:05:37|42772.95
02:05:38|42767.4
02:05:39|42769.49
02:05:40|42766.92
02:05:42|42762.43
02:05:42|42763.44
02:05:44|42762.39
02:05:45|42763.51
02:05:45|42760.73
02:05:46|42761.97
02:05:48|42762.07
02:05:48|42760.14
02:05:49|42762.97
02:05:50|42761.65
02:05:52|42753.25
02:05:53|42753.18
02:05:54|42754.68
02:05:55|42766.46
02:05:56|42762.72
02:05:57|42766.03
02:05:58|42767.74
02:05:59|42766.31
02:06:00|42768.58
02:06:01|42765.96
02:06:02|42769.35
02:06:03|42770.01
02:06:04|42773.7
02:06:05|42772.28
02:06:06|42775.15
02:06:07|42773.3
02:06:08|42783.73
02:06:09|42782.31
02:06:10|42779.71
02:06:12|42786.
02:06:13|42789.13
02:06:15|42790.88
02:06:16|42788.55
02:06:17|42783.01
02:06:18|42782.98
02:06:19|42779.74
02:06:20|42779.62
02:06:21|42778.15
02:06:22|42780.63
02:06:23|42786.97
02:06:24|42785.87
02:06:26|42782.63
02:06:26|42779.1
02:06:27|42780.57
02:06:28|42782.
02:06:29|42783.44
02:06:30|42785.65
02:06:32|42788.
02:06:32|42787.33
02:06:33|42792.
02:06:35|42790.9
02:06:36|42795.98
02:06:36|42793.99
02:06:37|42795.19
02:06:38|42795.99
02:06:40|42790.64
02:06:40|42789.95
02:06:41|42788.44
02:06:43|42789.99
02:06:43|42790.
02:06:44|42795.79
02:06:45|42795.88
02:06:46|42795.88
02:06:47|42796.
02:06:49|42799.17
02:06:49|42799.87
02:06:51|42805.38
02:06:52|42805.68
02:06:52|42812.
02:06:54|42806.24
02:06:54|42813.73
02:06:56|42818.18
02:06:57|42813.79
02:06:58|42817.88
02:06:59|42819.57
02:07:00|42817.01
02:07:01|42816.09
02:07:02|42817.95
02:07:03|42820.
02:07:04|42813.76
02:07:05|42821.87
02:07:06|42820.48
02:07:08|42823.48
02:07:09|42819.53
02:07:11|42823.93
02:07:12|42821.99
02:07:12|42821.78
02:07:14|42823.6
02:07:15|42823.6
02:07:16|42825.87
02:07:16|42827.75
02:07:17|42815.17
02:07:19|42810.56
02:07:20|42811.11
02:07:21|42809.3
02:07:22|42819.
02:07:23|42821.86
02:07:24|42821.61
02:07:25|42821.94
02:07:26|42819.96
02:07:27|42819.05
02:07:28|42802.75
02:07:29|42808.08
02:07:30|42804.73
02:07:31|42806.74
02:07:32|42806.74
02:07:33|42810.
02:07:34|42810.91
02:07:35|42813.69
02:07:36|42811.16
02:07:37|42816.
02:07:38|42819.85
02:07:39|42821.62
02:07:40|42821.79
02:07:41|42817.26
02:07:42|42824.01
02:07:43|42826.01
02:07:44|42825.74
02:07:45|42825.77
02:07:46|42830.
02:07:47|42829.89
02:07:48|42834.98
02:07:49|42839.78
02:07:50|42841.62
02:07:51|42837.9
02:07:52|42839.72
02:07:53|42841.08
02:07:54|42840.16
02:07:55|42848.2
02:07:56|42842.
02:07:57|42841.98
02:07:58|42853.26
02:07:59|42856.19
02:08:00|42855.61
02:08:01|42850.9
02:08:02|42849.97
02:08:03|42845.81
02:08:04|42848.01
02:08:06|42848.52
02:08:06|42851.55
02:08:08|42859.27
02:08:10|42858.39
02:08:11|42861.53
02:08:13|42858.12
02:08:14|42852.34
02:08:15|42852.28
02:08:16|42854.77
02:08:17|42854.47
02:08:17|42859.94
02:08:18|42856.76
02:08:19|42859.6
02:08:21|42855.99
02:08:23|42858.
02:08:23|42863.85
02:08:25|42866.08
02:08:26|42865.88
02:08:27|42871.21
02:08:28|42870.05
02:08:29|42859.96
02:08:30|42862.42
02:08:31|42855.99
02:08:32|42854.
02:08:34|42859.62
02:08:34|42856.33
02:08:35|42858.12
02:08:36|42857.72
02:08:37|42864.69
02:08:38|42857.4
02:08:40|42858.66
02:08:40|42851.81
02:08:41|42855.5
02:08:43|42856.86
02:08:44|42853.93
02:08:44|42859.47
02:08:46|42859.76
02:08:47|42850.12
02:08:48|42853.66
02:08:48|42846.12
02:08:50|42845.65
02:08:51|42845.43
02:08:52|42846.
02:08:52|42847.87
02:08:54|42847.95
02:08:55|42845.76
02:08:56|42844.7
02:08:57|42847.08
02:08:58|42841.85
02:08:59|42840.
02:09:00|42835.86
02:09:01|42833.36
02:09:02|42829.48
02:09:02|42833.17
02:09:04|42832.61
02:09:06|42830.01
02:09:06|42828.15
02:09:07|42832.11
02:09:08|42832.11
02:09:09|42833.71
02:09:12|42826.02
02:09:13|42837.41
02:09:14|42842.68
02:09:14|42836.68
02:09:16|42836.72
02:09:17|42833.81
02:09:18|42833.13
02:09:19|42841.72
02:09:20|42840.65
02:09:21|42840.65
02:09:22|42843.7
02:09:23|42847.7
02:09:24|42847.79
02:09:25|42851.64
02:09:26|42846.05
02:09:27|42847.68
02:09:28|42845.98
02:09:29|42847.18
02:09:30|42852.95
02:09:31|42854.07
02:09:32|42852.95
02:09:33|42853.75
02:09:34|42850.77
02:09:35|42847.02
02:09:36|42852.
02:09:37|42844.38
02:09:38|42846.01
02:09:39|42847.99
02:09:40|42852.
02:09:41|42851.51
02:09:42|42854.18
02:09:43|42852.65
02:09:44|42851.72
02:09:45|42851.88
02:09:46|42853.22
02:09:47|42864.25
02:09:48|42872.02
02:09:49|42869.34
02:09:51|42868.75
02:09:52|42873.27
02:09:52|42870.59
02:09:54|42874.48
02:09:55|42876.69
02:09:56|42873.47
02:09:56|42872.16
02:09:57|42875.47
02:09:59|42871.98
02:10:00|42874.9
02:10:02|42878.19
02:10:02|42876.
02:10:03|42874.38
02:10:04|42868.
02:10:06|42870.02
02:10:06|42875.63
02:10:07|42879.72
02:10:08|42872.02
02:10:10|42876.95
02:10:11|42878.26
02:10:13|42874.97
02:10:13|42876.31
02:10:14|42875.1
02:10:15|42878.41
02:10:16|42880.15
02:10:17|42884.02
02:10:19|42880.16
02:10:20|42878.36
02:10:21|42875.22
02:10:22|42870.81
02:10:23|42872.81
02:10:24|42875.74
02:10:25|42875.7
02:10:26|42876.13
02:10:27|42883.81
02:10:28|42887.97
02:10:29|42890.82
02:10:30|42894.56
02:10:31|42897.46
02:10:32|42893.53
02:10:33|42894.01
02:10:34|42886.01
02:10:35|42894.66
02:10:36|42898.03
02:10:37|42896.
02:10:38|42896.
02:10:39|42894.
02:10:40|42896.01
02:10:41|42895.99
02:10:42|42897.37
02:10:43|42895.44
02:10:44|42892.46
02:10:45|42889.81
02:10:46|42889.81
02:10:47|42896.01
02:10:48|42892.35
02:10:50|42895.96
02:10:51|42896.15
02:10:52|42895.98
02:10:52|42890.24
02:10:53|42891.45
02:10:54|42892.01
02:10:56|42894.94
02:10:56|42897.49
02:10:58|42896.15
02:10:58|42896.13
02:10:59|42898.87
02:11:00|42896.12
02:11:01|42898.26
02:11:03|42893.98
02:11:03|42896.37
02:11:04|42895.31
02:11:06|42894.
02:11:06|42894.12
02:11:07|42895.78
02:11:09|42894.01
02:11:09|42892.66
02:11:10|42896.37
02:11:13|42900.21
02:11:13|42900.21
02:11:15|42902.13
02:11:16|42900.37
02:11:17|42901.89
02:11:18|42900.06
02:11:19|42899.56
02:11:20|42898.15
02:11:21|42899.92
02:11:22|42901.6
02:11:24|42900.74
02:11:25|42897.99
02:11:26|42898.21
02:11:26|42899.87
02:11:27|42897.99
02:11:28|42900.02
02:11:30|42897.74
02:11:31|42893.97
02:11:31|42898.77
02:11:32|42897.32
02:11:33|42893.87
02:11:35|42898.37
02:11:36|42898.51
02:11:36|42899.04
02:11:38|42894.01
02:11:38|42895.79
02:11:39|42895.78
02:11:41|42897.55
02:11:41|42894.01
02:11:42|42894.01
02:11:43|42889.99
02:11:44|42894.03
02:11:46|42893.72
02:11:46|42894.
02:11:48|42892.
02:11:48|42893.41
02:11:49|42890.37
02:11:51|42893.93
02:11:51|42891.86
02:11:53|42893.17
02:11:54|42894.14
02:11:55|42895.84
02:11:56|42899.99
02:11:56|42895.87
02:11:58|42895.69
02:11:58|42894.
02:12:00|42892.56
02:12:01|42892.
02:12:02|42895.35
02:12:03|42886.59
02:12:03|42886.84
02:12:04|42886.71
02:12:05|42889.12
02:12:08|42891.15
02:12:09|42891.45
02:12:09|42894.01
02:12:11|42902.01
02:12:11|42896.25
02:12:12|42897.26
02:12:14|42897.88
02:12:14|42897.88
02:12:15|42899.96
02:12:16|42896.23
02:12:18|42894.95
02:12:19|42897.55
02:12:20|42895.97
02:12:21|42895.2
02:12:22|42895.6
02:12:23|42895.6
02:12:24|42895.99
02:12:25|42897.98
02:12:26|42899.98
02:12:27|42899.98
02:12:28|42899.98
02:12:29|42893.59
02:12:30|42895.73
02:12:31|42895.73
02:12:32|42896.01
02:12:33|42896.27
02:12:34|42896.2
02:12:35|42894.42
02:12:36|42902.
02:12:37|42903.25
02:12:38|42905.52
02:12:39|42903.57
02:12:40|42900.15
02:12:41|42901.87
02:12:42|42898.25
02:12:43|42898.72
02:12:44|42899.15
02:12:45|42897.25
02:12:46|42899.38
02:12:47|42899.38
02:12:48|42894.81
02:12:49|42897.74
02:12:50|42901.94
02:12:52|42908.5
02:12:53|42905.52
02:12:54|42906.45
02:12:55|42908.53
02:12:56|42907.62
02:12:57|42906.
02:12:59|42907.21
02:12:59|42906.93
02:13:00|42910.22
02:13:01|42911.58
02:13:03|42907.98
02:13:04|42912.97
02:13:05|42908.
02:13:05|42901.21
02:13:07|42903.36
02:13:08|42904.89
02:13:09|42900.39
02:13:10|42901.76
02:13:10|42899.94
02:13:11|42899.42
02:13:14|42886.59
02:13:14|42888.
02:13:15|42887.87
02:13:18|42887.99
02:13:18|42886.01
02:13:20|42886.59
02:13:21|42893.72
02:13:21|42890.04
02:13:22|42890.02
02:13:23|42889.65
02:13:24|42887.97
02:13:26|42889.14
02:13:26|42886.
02:13:27|42889.39
02:13:29|42890.22
02:13:29|42890.12
02:13:31|42885.1
02:13:32|42886.01
02:13:32|42888.01
02:13:34|42887.01
02:13:35|42890.67
02:13:36|42890.44
02:13:37|42890.44
02:13:38|42886.68
02:13:39|42893.58
02:13:40|42892.
02:13:41|42890.55
02:13:42|42892.
02:13:44|42888.14
02:13:44|42888.14
02:13:45|42890.
02:13:46|42889.93
02:13:47|42887.
02:13:48|42896.
02:13:49|42906.38
02:13:50|42907.97
02:13:51|42904.68
02:13:52|42901.25
02:13:53|42903.36
02:13:54|42900.42
02:13:55|42896.4
02:13:56|42903.77
02:13:57|42902.75
02:13:58|42904.
02:13:59|42904.
02:14:00|42900.1
02:14:01|42906.06
02:14:02|42909.75
02:14:03|42910.
02:14:04|42912.28
02:14:06|42914.
02:14:07|42909.99
02:14:07|42911.7
02:14:08|42913.19
02:14:10|42913.88
02:14:11|42915.11
02:14:12|42915.11
02:14:13|42913.85
02:14:15|42914.01
02:14:16|42915.07
02:14:17|42912.6
02:14:18|42913.99
02:14:19|42918.03
02:14:20|42916.26
02:14:21|42919.12
02:14:22|42911.33
02:14:23|42917.88
02:14:24|42918.01
02:14:26|42923.63
02:14:27|42920.31
02:14:27|42920.61
02:14:28|42928.63
02:14:29|42925.95
02:14:31|42922.13
02:14:32|42919.97
02:14:32|42918.35
02:14:34|42919.75
02:14:35|42923.31
02:14:36|42921.36
02:14:38|42920.
02:14:38|42924.6
02:14:40|42922.76
02:14:41|42925.99
02:14:42|42924.14
02:14:43|42925.07
02:14:43|42925.86
02:14:45|42925.34
02:14:45|42924.13
02:14:46|42926.92
02:14:48|42920.96
02:14:48|42918.
02:14:50|42920.
02:14:50|42925.91
02:14:51|42918.97
02:14:53|42917.96
02:14:53|42919.55
02:14:54|42919.55
02:14:55|42919.88
02:14:56|42917.77
02:14:57|42915.1
02:14:58|42917.61
02:15:00|42919.37
02:15:00|42925.1
02:15:02|42925.1
02:15:02|42923.78
02:15:04|42923.6
02:15:05|42914.15
02:15:06|42910.5
02:15:06|42908.69
02:15:07|42897.99
02:15:08|42897.48
02:15:09|42904.5
02:15:10|42906.
02:15:11|42906.
02:15:12|42900.08
02:15:15|42898.16
02:15:16|42895.96
02:15:17|42898.18
02:15:18|42901.68
02:15:19|42895.01
02:15:20|42896.19
02:15:21|42894.15
02:15:22|42898.74
02:15:23|42900.35
02:15:24|42902.82
02:15:25|42891.98
02:15:26|42898.89
02:15:27|42904.27
02:15:28|42897.17
02:15:29|42898.01
02:15:30|42899.82
02:15:31|42899.87
02:15:32|42902.62
02:15:33|42900.01
02:15:34|42894.01
02:15:35|42895.78
02:15:36|42896.85
02:15:37|42890.24
02:15:38|42890.24
02:15:39|42892.41
02:15:40|42890.12
02:15:42|42886.33
02:15:42|42894.64
02:15:44|42888.74
02:15:44|42893.48
02:15:46|42894.63
02:15:47|42894.63
02:15:48|42894.67
02:15:49|42896.48
02:15:50|42895.
02:15:50|42894.99
02:15:52|42894.99
02:15:53|42894.01
02:15:55|42891.93
02:15:56|42895.03
02:15:57|42898.29
02:15:58|42895.
02:15:58|42895.31
02:15:59|42897.7
02:16:00|42899.08
02:16:01|42901.59
02:16:03|42902.
02:16:04|42902.89
02:16:04|42902.77
02:16:05|42901.84
02:16:07|42898.59
02:16:08|42896.56
02:16:09|42899.22
02:16:10|42896.27
02:16:10|42896.52
02:16:12|42898.07
02:16:12|42898.07
02:16:14|42904.
02:16:15|42902.72
02:16:17|42903.18
02:16:17|42902.74
02:16:19|42902.86
02:16:19|42902.
02:16:20|42900.59
02:16:22|42895.59
02:16:22|42897.62
02:16:24|42895.99
02:16:26|42899.56
02:16:26|42893.66
02:16:28|42893.66
02:16:28|42894.62
02:16:30|42894.62
02:16:31|42895.72
02:16:31|42896.
02:16:32|42894.75
02:16:34|42889.25
02:16:34|42892.96
02:16:36|42893.78
02:16:37|42889.86
02:16:37|42896.95
02:16:39|42895.89
02:16:40|42898.
02:16:40|42892.46
02:16:41|42892.46
02:16:42|42891.7
02:16:43|42889.99
02:16:45|42895.87
02:16:45|42899.87
02:16:47|42900.03
02:16:47|42900.03
02:16:49|42898.3
02:16:49|42898.33
02:16:50|42898.
02:16:52|42895.01
02:16:53|42895.87
02:16:54|42895.75
02:16:55|42895.63
02:16:56|42897.19
02:16:57|42895.76
02:16:58|42895.75
02:16:59|42895.39
02:17:00|42894.13
02:17:01|42896.68
02:17:02|42901.89
02:17:03|42895.85
02:17:04|42892.23
02:17:05|42893.38
02:17:06|42887.74
02:17:07|42890.01
02:17:08|42893.42
02:17:09|42897.39
02:17:10|42896.12
02:17:11|42897.84
02:17:12|42893.72
02:17:13|42893.33
02:17:14|42891.59
02:17:15|42891.94
02:17:17|42887.35
02:17:18|42889.79
02:17:19|42893.99
02:17:20|42895.73
02:17:21|42890.65
02:17:21|42889.91
02:17:23|42884.4
02:17:24|42884.53
02:17:25|42883.99
02:17:26|42889.6
02:17:27|42885.89
02:17:28|42882.16
02:17:29|42884.34
02:17:30|42882.91
02:17:30|42884.13
02:17:32|42887.56
02:17:34|42883.98
02:17:35|42883.98
02:17:36|42884.12
02:17:36|42884.05
02:17:38|42884.86
02:17:38|42886.01
02:17:40|42891.78
02:17:41|42887.67
02:17:41|42888.14
02:17:42|42890.01
02:17:44|42893.27
02:17:45|42891.92
02:17:46|42890.13
02:17:47|42885.66
02:17:47|42884.65
02:17:48|42887.02
02:17:49|42885.69
02:17:51|42885.69
02:17:51|42882.78
02:17:52|42882.78
02:17:54|42883.09
02:17:54|42881.78
02:17:55|42881.76
02:17:56|42881.76
02:17:58|42880.87
02:17:58|42882.59
02:18:00|42882.59
02:18:00|42882.47
02:18:01|42882.21
02:18:02|42884.02
02:18:03|42887.92
02:18:05|42882.7
02:18:05|42883.99
02:18:07|42882.32
02:18:07|42881.06
02:18:08|42881.62
02:18:09|42888.5
02:18:10|42887.
02:18:12|42888.
02:18:13|42893.64
02:18:14|42891.85
02:18:15|42895.01
02:18:16|42894.07
02:18:17|42887.3
02:18:19|42889.99
02:18:20|42889.97
02:18:21|42892.
02:18:22|42889.67
02:18:23|42891.45
02:18:24|42892.51
02:18:25|42892.51
02:18:25|42888.3
02:18:27|42890.02
02:18:28|42890.02
02:18:29|42887.94
02:18:30|42887.94
02:18:31|42887.87
02:18:31|42887.87
02:18:33|42882.29
02:18:34|42886.02
02:18:35|42879.74
02:18:36|42884.
02:18:37|42888.38
02:18:38|42888.23
02:18:39|42888.
02:18:40|42888.
02:18:41|42889.77
02:18:42|42892.5
02:18:43|42890.41
02:18:44|42894.01
02:18:45|42893.78
02:18:46|42892.71
02:18:47|42894.67
02:18:48|42897.02
02:18:49|42895.81
02:18:50|42903.99
02:18:51|42905.83
02:18:52|42905.83
02:18:53|42905.49
02:18:54|42905.32
02:18:55|42915.4
02:18:56|42917.76
02:18:57|42913.84
02:18:58|42916.01
02:19:00|42916.
02:19:00|42911.32
02:19:01|42908.41
02:19:03|42912.22
02:19:03|42913.44
02:19:04|42918.47
02:19:05|42920.
02:19:06|42921.99
02:19:07|42919.36
02:19:08|42915.98
02:19:10|42913.79
02:19:10|42913.04
02:19:12|42911.2
02:19:12|42909.03
02:19:13|42911.74
02:19:14|42906.3
02:19:16|42909.61
02:19:16|42912.13
02:19:17|42915.97
02:19:19|42918.
02:19:20|42917.98
02:19:21|42917.87
02:19:23|42921.3
02:19:23|42923.7
02:19:25|42921.99
02:19:26|42920.66
02:19:27|42920.66
02:19:28|42921.39
02:19:29|42919.5
02:19:30|42917.21
02:19:31|42920.03
02:19:32|42919.83
02:19:33|42920.12
02:19:34|42922.13
02:19:35|42920.81
02:19:36|42926.49
02:19:37|42930.2
02:19:39|42931.74
02:19:39|42926.54
02:19:40|42928.02
02:19:41|42926.
02:19:43|42923.95
02:19:44|42925.55
02:19:44|42927.54
02:19:45|42927.81
02:19:47|42926.22
02:19:48|42926.64
02:19:48|42924.17
02:19:49|42923.53
02:19:51|42923.77
02:19:52|42923.78
02:19:53|42923.17
02:19:54|42911.96
02:19:55|42907.68
02:19:56|42902.51
02:19:57|42906.65
02:19:57|42907.59
02:19:58|42907.74
02:20:00|42913.21
02:20:00|42914.46
02:20:02|42902.18
02:20:03|42897.19
02:20:04|42900.44
02:20:05|42903.55
02:20:06|42905.19
02:20:07|42905.6
02:20:08|42907.95
02:20:09|42907.7
02:20:09|42903.34
02:20:11|42903.88
02:20:11|42896.
02:20:13|42895.01
02:20:14|42896.68
02:20:15|42896.99
02:20:16|42896.
02:20:17|42897.62
02:20:18|42888.81
02:20:20|42889.41
02:20:21|42887.42
02:20:22|42888.44
02:20:23|42892.36
02:20:23|42893.68
02:20:25|42891.4
02:20:25|42889.64
02:20:26|42896.02
02:20:27|42891.96
02:20:29|42889.51
02:20:30|42889.71
02:20:31|42891.61
02:20:32|42891.74
02:20:33|42886.25
02:20:34|42885.86
02:20:35|42886.
02:20:36|42883.97
02:20:37|42884.02
02:20:38|42884.02
02:20:39|42885.74
02:20:40|42885.74
02:20:41|42884.69
02:20:42|42881.9
02:20:43|42882.2
02:20:44|42881.97
02:20:45|42878.39
02:20:46|42879.68
02:20:47|42879.76
02:20:48|42878.01
02:20:49|42878.01
02:20:50|42874.49
02:20:51|42874.31
02:20:52|42874.54
02:20:53|42876.01
02:20:54|42874.54
02:20:55|42874.
02:20:56|42883.98
02:20:57|42879.63
02:20:58|42878.
02:20:59|42879.07
02:21:00|42881.27
02:21:01|42878.63
02:21:02|42883.78
02:21:03|42878.
02:21:04|42877.05
02:21:05|42877.12
02:21:06|42876.97
02:21:07|42863.88
02:21:08|42849.7
02:21:09|42848.41
02:21:10|42844.51
02:21:12|42838.21
02:21:12|42839.69
02:21:13|42837.7
02:21:14|42839.11
02:21:15|42838.
02:21:17|42846.
02:21:18|42855.94
02:21:18|42855.56
02:21:20|42857.24
02:21:22|42844.14
02:21:24|42841.6
02:21:25|42850.
02:21:26|42846.
02:21:27|42846.29
02:21:28|42839.95
02:21:29|42834.4
02:21:30|42833.97
02:21:32|42835.02
02:21:32|42835.87
02:21:34|42832.12
02:21:35|42835.11
02:21:35|42840.01
02:21:36|42840.6
02:21:37|42835.65
02:21:39|42835.65
02:21:40|42832.09
02:21:41|42833.99
02:21:42|42836.01
02:21:43|42838.
02:21:43|42835.77
02:21:45|42836.3
02:21:46|42837.19
02:21:47|42840.
02:21:48|42838.12
02:21:49|42838.12
02:21:50|42834.
02:21:51|42837.25
02:21:52|42834.13
02:21:53|42839.89
02:21:54|42840.34
02:21:55|42838.7
02:21:56|42836.13
02:21:57|42834.
02:21:58|42833.15
02:21:59|42830.01
02:22:00|42829.48
02:22:01|42830.38
02:22:02|42823.05
02:22:03|42819.2
02:22:04|42825.52
02:22:04|42826.04
02:22:05|42826.5
02:22:07|42829.31
02:22:07|42826.02
02:22:08|42825.75
02:22:10|42825.75
02:22:11|42822.01
02:22:11|42817.37
02:22:13|42818.89
02:22:14|42821.56
02:22:15|42818.54
02:22:16|42817.64
02:22:17|42813.84
02:22:18|42814.
02:22:19|42807.57
02:22:20|42812.01
02:22:20|42812.92
02:22:22|42813.62
02:22:23|42813.73
02:22:23|42813.6
02:22:26|42811.83
02:22:26|42811.96
02:22:28|42811.96
02:22:28|42814.16
02:22:30|42809.86
02:22:31|42809.59
02:22:32|42809.59
02:22:33|42809.99
02:22:34|42807.99
02:22:34|42806.1
02:22:35|42804.28
02:22:37|42804.05
02:22:38|42806.01
02:22:39|42799.4
02:22:40|42798.
02:22:41|42798.96
02:22:42|42798.24
02:22:43|42800.59
02:22:44|42802.92
02:22:45|42808.03
02:22:46|42803.92
02:22:47|42801.33
02:22:48|42802.47
02:22:49|42804.21
02:22:50|42806.76
02:22:51|42803.83
02:22:52|42801.12
02:22:53|42800.42
02:22:54|42798.01
02:22:55|42794.01
02:22:56|42797.67
02:22:57|42800.
02:22:58|42800.
02:22:59|42802.18
02:23:00|42802.26
02:23:01|42803.27
02:23:02|42808.24
02:23:03|42809.91
02:23:04|42808.24
02:23:05|42812.99
02:23:06|42815.82
02:23:07|42808.01
02:23:08|42816.7
02:23:09|42814.69
02:23:10|42820.82
02:23:12|42821.75
02:23:12|42821.75
02:23:13|42829.88
02:23:15|42818.5
02:23:15|42817.99
02:23:16|42817.99
02:23:17|42821.59
02:23:18|42817.69
02:23:19|42813.97
02:23:20|42814.14
02:23:22|42804.78
02:23:24|42820.
02:23:25|42819.51
02:23:26|42820.22
02:23:27|42823.29
02:23:28|42830.
02:23:29|42836.64
02:23:30|42835.58
02:23:32|42837.9
02:23:32|42834.41
02:23:33|42837.02
02:23:35|42833.38
02:23:36|42828.16
02:23:36|42826.7
02:23:39|42828.43
02:23:39|42828.43
02:23:41|42824.21
02:23:42|42826.53
02:23:43|42823.04
02:23:44|42823.2
02:23:45|42816.57
02:23:45|42816.59
02:23:46|42813.31
02:23:48|42818.
02:23:49|42818.01
02:23:50|42816.54
02:23:51|42816.12
02:23:52|42816.12
02:23:53|42819.03
02:23:54|42816.12
02:23:56|42819.4
02:23:57|42816.77
02:23:58|42821.25
02:23:59|42820.22
02:24:00|42822.
02:24:01|42822.62
02:24:02|42824.02
02:24:03|42826.88
02:24:04|42822.14
02:24:05|42827.82
02:24:06|42825.61
02:24:07|42823.62
02:24:07|42822.
02:24:09|42822.12
02:24:10|42825.59
02:24:11|42822.42
02:24:11|42825.4
02:24:13|42825.4
02:24:14|42825.4
02:24:15|42824.7
02:24:15|42824.7
02:24:17|42819.99
02:24:18|42819.99
02:24:18|42818.48
02:24:20|42817.27
02:24:21|42817.71
02:24:22|42815.87
02:24:24|42817.26
02:24:24|42823.69
02:24:26|42825.85
02:24:27|42827.
02:24:28|42822.48
02:24:29|42824.
02:24:30|42820.82
02:24:32|42822.01
02:24:32|42829.36
02:24:33|42828.8
02:24:35|42828.19
02:24:35|42835.79
02:24:37|42832.03
02:24:38|42831.03
02:24:38|42833.5
02:24:39|42833.62
02:24:41|42836.13
02:24:42|42836.
02:24:43|42837.99
02:24:44|42843.1
02:24:45|42840.62
02:24:46|42840.7
02:24:47|42838.71
02:24:48|42839.88
02:24:49|42840.82
02:24:50|42842.
02:24:51|42840.64
02:24:52|42840.64
02:24:53|42843.6
02:24:55|42841.35
02:24:55|42849.49
02:24:56|42851.
02:24:57|42852.02
02:24:59|42850.49
02:25:00|42849.57
02:25:01|42850.6
02:25:01|42850.4
02:25:03|42853.87
02:25:03|42850.71
02:25:04|42850.71
02:25:06|42849.67
02:25:06|42845.28
02:25:07|42845.65
02:25:08|42843.93
02:25:10|42845.28
02:25:11|42842.63
02:25:12|42844.03
02:25:12|42844.03
02:25:13|42843.7
02:25:14|42843.7
02:25:15|42844.59
02:25:16|42844.6
02:25:17|42842.13
02:25:18|42832.69
02:25:20|42831.15
02:25:20|42835.13
02:25:22|42837.09
02:25:22|42834.81
02:25:23|42831.54
02:25:25|42838.07
02:25:26|42840.
02:25:27|42837.95
02:25:27|42837.95
02:25:28|42840.96
02:25:29|42845.95
02:25:31|42842.13
02:25:32|42841.57
02:25:33|42839.88
02:25:35|42836.27
02:25:35|42842.
02:25:36|42843.43
02:25:38|42840.56
02:25:39|42844.07
02:25:40|42847.83
02:25:40|42841.46
02:25:42|42841.46
02:25:42|42841.46
02:25:43|42837.97
02:25:45|42839.63
02:25:46|42839.39
02:25:47|42838.82
02:25:48|42837.99
02:25:49|42837.99
02:25:49|42837.99
02:25:50|42835.86
02:25:52|42833.93
02:25:52|42833.93
02:25:54|42830.
02:25:54|42826.32
02:25:56|42826.31
02:25:57|42828.03
02:25:58|42828.03
02:25:58|42827.87
02:26:00|42824.01
02:26:01|42829.99
02:26:01|42827.49
02:26:02|42827.1
02:26:03|42827.1
02:26:05|42827.1
02:26:05|42822.24
02:26:07|42820.96
02:26:07|42819.58
02:26:08|42822.01
02:26:09|42825.63
02:26:11|42827.24
02:26:12|42826.3
02:26:13|42825.75
02:26:14|42825.75
02:26:14|42825.18
02:26:15|42825.06
02:26:16|42825.
02:26:17|42824.95
02:26:19|42825.88
02:26:20|42827.88
02:26:21|42828.
02:26:22|42827.88
02:26:22|42824.13
02:26:23|42826.88
02:26:26|42829.82
02:26:26|42829.82
02:26:27|42823.
02:26:29|42825.74
02:26:30|42825.74
02:26:31|42827.28
02:26:32|42817.85
02:26:33|42814.52
02:26:34|42809.48
02:26:35|42810.78
02:26:36|42809.
02:26:37|42810.91
02:26:39|42804.01
02:26:40|42803.99
02:26:41|42805.8
02:26:42|42805.69
02:26:42|42807.56
02:26:43|42811.41
02:26:45|42807.99
02:26:46|42807.99
02:26:47|42807.12
02:26:48|42804.84
02:26:48|42803.88
02:26:50|42802.07
02:26:51|42803.82
02:26:51|42798.86
02:26:53|42799.87
02:26:54|42801.22
02:26:55|42803.86
02:26:56|42801.15
02:26:57|42800.12
02:26:58|42797.94
02:26:59|42794.6
02:27:00|42797.42
02:27:01|42793.66
02:27:02|42795.24
02:27:03|42795.24
02:27:04|42792.89
02:27:05|42793.87
02:27:06|42791.95
02:27:07|42789.59
02:27:08|42787.88
02:27:09|42789.74
02:27:10|42786.06
02:27:11|42785.41
02:27:12|42787.48
02:27:13|42783.69
02:27:14|42786.9
02:27:15|42784.17
02:27:16|42787.45
02:27:17|42797.01
02:27:18|42796.27
02:27:20|42799.65
02:27:21|42799.83
02:27:21|42811.01
02:27:22|42802.75
02:27:23|42802.33
02:27:25|42807.71
02:27:25|42805.69
02:27:27|42803.86
02:27:28|42809.9
02:27:30|42811.02
02:27:30|42814.15
02:27:32|42813.73
02:27:33|42807.87
02:27:34|42806.69
02:27:35|42801.99
02:27:35|42794.13
02:27:36|42804.01
02:27:37|42807.87
02:27:39|42808.22
02:27:39|42810.18
02:27:41|42808.22
02:27:42|42810.18
02:27:42|42810.63
02:27:44|42810.63
02:27:45|42811.87
02:27:46|42808.35
02:27:46|42808.35
02:27:47|42808.35
02:27:49|42807.33
02:27:49|42807.33
02:27:51|42808.39
02:27:51|42804.47
02:27:52|42803.88
02:27:54|42803.77
02:27:55|42805.15
02:27:56|42805.27
02:27:57|42800.56
02:27:57|42807.56
02:27:59|42804.98
02:28:00|42809.98
02:28:01|42808.01
02:28:02|42809.53
02:28:02|42802.9
02:28:04|42803.11
02:28:05|42803.12
02:28:06|42803.12
02:28:07|42803.24
02:28:07|42805.09
02:28:08|42804.64
02:28:10|42804.64
02:28:11|42803.88
02:28:12|42799.79
02:28:12|42799.74
02:28:14|42798.
02:28:15|42799.22
02:28:16|42796.99
02:28:17|42797.66
02:28:18|42799.88
02:28:19|42801.73
02:28:20|42798.79
02:28:21|42798.79
02:28:22|42797.51
02:28:23|42797.73
02:28:24|42804.01
02:28:25|42800.24
02:28:26|42799.24
02:28:28|42800.09
02:28:29|42800.01
02:28:31|42798.78
02:28:32|42798.86
02:28:33|42799.88
02:28:34|42797.33
02:28:35|42797.32
02:28:36|42798.66
02:28:37|42798.66
02:28:38|42799.87
02:28:39|42798.28
02:28:40|42797.
02:28:42|42797.42
02:28:43|42797.42
02:28:43|42804.01
02:28:45|42800.63
02:28:45|42795.99
02:28:47|42795.28
02:28:48|42797.08
02:28:49|42796.96
02:28:49|42794.53
02:28:50|42793.21
02:28:51|42790.59
02:28:52|42793.44
02:28:53|42786.15
02:28:55|42785.61
02:28:56|42792.15
02:28:56|42794.77
02:28:58|42788.12
02:28:58|42788.01
02:29:00|42790.48
02:29:00|42793.52
02:29:02|42792.78
02:29:03|42791.02
02:29:04|42791.02
02:29:05|42793.
02:29:05|42793.
02:29:06|42790.11
02:29:09|42790.11
02:29:09|42795.46
02:29:10|42795.72
02:29:11|42792.
02:29:12|42792.
02:29:13|42789.74
02:29:14|42789.74
02:29:16|42791.22
02:29:16|42784.03
02:29:17|42781.28
02:29:19|42787.87
02:29:19|42792.31
02:29:20|42792.01
02:29:21|42793.
02:29:23|42792.42
02:29:23|42795.73
02:29:25|42804.51
02:29:25|42798.58
02:29:27|42798.14
02:29:28|42801.86
02:29:30|42800.93
02:29:30|42796.95
02:29:31|42797.88
02:29:32|42792.88
02:29:34|42792.69
02:29:35|42792.51
02:29:36|42794.05
02:29:38|42797.63
02:29:39|42795.74
02:29:39|42793.21
02:29:40|42795.73
02:29:41|42789.82
02:29:42|42787.7
02:29:44|42787.86
02:29:45|42786.48
02:29:46|42783.01
02:29:47|42785.1
02:29:48|42786.41
02:29:49|42784.73
02:29:50|42782.47
02:29:51|42781.99
02:29:52|42781.41
02:29:53|42783.23
02:29:54|42783.23
02:29:55|42787.49
02:29:56|42786.01
02:29:57|42785.75
02:29:58|42785.75
02:29:59|42785.76
02:30:00|42788.
02:30:01|42793.74
02:30:02|42799.88
02:30:03|42792.75
02:30:04|42804.01
02:30:05|42802.13
02:30:06|42803.98
02:30:07|42798.87
02:30:08|42798.25
02:30:09|42799.67
02:30:10|42799.37
02:30:11|42798.
02:30:12|42800.13
02:30:13|42798.56
02:30:14|42791.99
02:30:15|42794.28
02:30:16|42788.54
02:30:17|42794.
02:30:18|42793.86
02:30:19|42792.
02:30:20|42788.65
02:30:21|42796.
02:30:22|42790.14
02:30:23|42790.95
02:30:25|42797.35
02:30:25|42794.81
02:30:27|42795.37
02:30:27|42793.96
02:30:29|42796.88
02:30:30|42800.01
02:30:32|42807.88
02:30:32|42810.04
02:30:34|42805.66
02:30:35|42803.77
02:30:36|42804.17
02:30:36|42805.51
02:30:38|42796.51
02:30:39|42796.08
02:30:39|42792.58
02:30:40|42787.7
02:30:41|42791.46
02:30:42|42786.8
02:30:43|42782.13
02:30:44|42783.51
02:30:46|42779.84
02:30:47|42776.52
02:30:48|42776.48
02:30:49|42774.
02:30:50|42775.02
02:30:51|42773.79
02:30:52|42771.21
02:30:54|42773.6
02:30:54|42782.
02:30:55|42779.88
02:30:57|42779.86
02:30:58|42781.05
02:30:59|42780.06
02:31:00|42780.51
02:31:01|42793.2
02:31:02|42795.53
02:31:03|42784.1
02:31:04|42781.
02:31:05|42783.02
02:31:06|42781.99
02:31:08|42785.38
02:31:09|42780.
02:31:09|42783.02
02:31:10|42783.9
02:31:11|42778.4
02:31:12|42778.55
02:31:14|42777.4
02:31:15|42777.12
02:31:15|42773.99
02:31:16|42774.48
02:31:17|42776.
02:31:18|42776.13
02:31:19|42778.
02:31:20|42776.
02:31:21|42777.92
02:31:22|42777.92
02:31:23|42780.01
02:31:24|42783.6
02:31:25|42777.77
02:31:26|42756.81
02:31:27|42754.
02:31:29|42751.39
02:31:29|42744.14
02:31:31|42745.85
02:31:31|42758.22
02:31:32|42757.99
02:31:34|42758.03
02:31:35|42758.68
02:31:36|42759.78
02:31:37|42759.78
02:31:38|42757.18
02:31:39|42758.85
02:31:41|42758.85
02:31:42|42761.33
02:31:43|42761.33
02:31:44|42757.5
02:31:45|42759.06
02:31:46|42773.24
02:31:46|42770.04
02:31:48|42764.17
02:31:49|42760.97
02:31:50|42762.89
02:31:51|42760.39
02:31:53|42757.87
02:31:53|42757.86
02:31:55|42758.75
02:31:55|42764.44
02:31:56|42764.44
02:31:58|42768.33
02:31:58|42762.5
02:31:59|42758.4
02:32:01|42765.15
02:32:02|42755.17
02:32:03|42752.02
02:32:04|42753.73
02:32:05|42751.61
02:32:05|42746.06
02:32:06|42745.72
02:32:07|42758.09
02:32:08|42754.65
02:32:10|42759.97
02:32:10|42758.34
02:32:12|42758.
02:32:13|42759.61
02:32:13|42755.46
02:32:15|42755.46
02:32:16|42758.88
02:32:17|42758.15
02:32:17|42759.86
02:32:19|42756.74
02:32:20|42757.1
02:32:21|42753.9
02:32:21|42755.74
02:32:23|42753.
02:32:24|42761.85
02:32:25|42765.26
02:32:26|42760.26
02:32:26|42754.15
02:32:28|42756.01
02:32:29|42756.
02:32:30|42745.
02:32:31|42743.4
02:32:32|42742.96
02:32:34|42741.82
02:32:35|42739.26
02:32:36|42739.68
02:32:36|42739.42
02:32:37|42739.25
02:32:38|42739.13
02:32:40|42732.29
02:32:41|42731.14
02:32:42|42731.79
02:32:43|42730.12
02:32:43|42736.12
02:32:44|42736.01
02:32:46|42738.12
02:32:47|42736.28
02:32:48|42736.29
02:32:48|42740.
02:32:49|42735.72
02:32:51|42735.72
02:32:52|42737.41
02:32:53|42732.01
02:32:54|42728.38
02:32:55|42731.64
02:32:56|42730.
02:32:57|42726.14
02:32:58|42730.03
02:32:59|42730.33
02:33:00|42729.65
02:33:01|42728.15
02:33:02|42729.65
02:33:03|42727.6
02:33:04|42724.14
02:33:05|42726.
02:33:06|42725.68
02:33:07|42721.86
02:33:08|42727.72
02:33:09|42732.2
02:33:10|42735.19
02:33:11|42733.99
02:33:12|42732.19
02:33:13|42732.26
02:33:14|42730.13
02:33:15|42732.19
02:33:16|42732.19
02:33:17|42724.
02:33:18|42728.53
02:33:19|42724.75
02:33:20|42726.91
02:33:21|42724.18
02:33:22|42725.58
02:33:23|42723.17
02:33:24|42723.66
02:33:25|42725.88
02:33:26|42720.75
02:33:27|42728.18
02:33:28|42725.02
02:33:29|42723.25
02:33:30|42724.
02:33:31|42720.95
02:33:32|42719.67
02:33:33|42716.92
02:33:35|42721.99
02:33:36|42717.83
02:33:37|42719.22
02:33:38|42720.61
02:33:38|42719.57
02:33:39|42721.21
02:33:40|42727.99
02:33:41|42728.89
02:33:43|42726.48
02:33:43|42726.48
02:33:44|42726.48
02:33:46|42724.82
02:33:47|42718.17
02:33:47|42725.8
02:33:49|42734.63
02:33:51|42736.26
02:33:51|42735.31
02:33:52|42734.72
02:33:54|42744.
02:33:54|42749.89
02:33:55|42747.93
02:33:57|42747.88
02:33:57|42741.98
02:33:58|42740.99
02:34:00|42741.88
02:34:00|42743.52
02:34:02|42743.52
02:34:03|42750.
02:34:04|42754.89
02:34:05|42754.97
02:34:05|42760.57
02:34:07|42760.92
02:34:08|42766.
02:34:09|42769.77
02:34:10|42769.42
02:34:11|42769.64
02:34:13|42775.52
02:34:13|42775.1
02:34:14|42769.06
02:34:16|42774.
02:34:17|42776.37
02:34:17|42780.73
02:34:19|42786.
02:34:19|42788.
02:34:21|42781.31
02:34:22|42781.01
02:34:22|42774.
02:34:24|42774.24
02:34:25|42773.47
02:34:25|42771.71
02:34:27|42767.93
02:34:27|42766.99
02:34:29|42767.3
02:34:30|42767.08
02:34:31|42767.21
02:34:33|42765.55
02:34:34|42768.75
02:34:35|42768.75
02:34:36|42765.99
02:34:37|42761.
02:34:38|42766.35
02:34:39|42766.66
02:34:41|42767.01
02:34:41|42765.42
02:34:42|42764.72
02:34:43|42769.68
02:34:45|42772.59
02:34:45|42768.08
02:34:46|42772.59
02:34:48|42770.62
02:34:48|42770.21
02:34:49|42769.8
02:34:50|42770.22
02:34:52|42767.95
02:34:53|42763.3
02:34:53|42763.99
02:34:55|42760.56
02:34:56|42762.81
02:34:56|42762.81
02:34:57|42762.48
02:34:59|42762.48
02:35:00|42759.19
02:35:00|42757.99
02:35:01|42753.49
02:35:03|42753.22
02:35:04|42750.01
02:35:05|42750.59
02:35:05|42747.56
02:35:07|42747.86
02:35:07|42749.5
02:35:09|42759.63
02:35:10|42757.01
02:35:11|42756.01
02:35:12|42757.47
02:35:14|42754.89
02:35:14|42753.71
02:35:15|42750.
02:35:16|42751.39
02:35:18|42751.31
02:35:18|42749.65
02:35:19|42744.76
02:35:20|42746.12
02:35:22|42751.48
02:35:22|42748.56
02:35:23|42748.82
02:35:24|42749.46
02:35:25|42746.
02:35:26|42751.84
02:35:27|42757.88
02:35:28|42757.88
02:35:29|42758.9
02:35:30|42758.9
02:35:31|42758.9
02:35:33|42758.9
02:35:34|42758.9
02:35:35|42758.9
02:35:36|42759.85
02:35:37|42759.85
02:35:38|42765.88
02:35:39|42764.04
02:35:40|42762.84
02:35:41|42765.32
02:35:42|42772.32
02:35:43|42776.8
02:35:44|42780.97
02:35:45|42781.88
02:35:46|42780.88
02:35:47|42780.07
02:35:48|42782.01
02:35:49|42782.06
02:35:50|42788.01
02:35:51|42789.96
02:35:52|42790.51
02:35:53|42791.86
02:35:54|42797.26
02:35:55|42796.67
02:35:57|42799.81
02:35:58|42801.33
02:35:58|42800.83
02:36:00|42796.89
02:36:01|42802.
02:36:01|42799.73
02:36:02|42797.88
02:36:03|42799.28
02:36:04|42797.88
02:36:05|42803.47
02:36:06|42799.82
02:36:07|42798.43
02:36:08|42801.9
02:36:09|42801.9
02:36:11|42800.79
02:36:11|42803.49
02:36:13|42803.89
02:36:14|42801.75
02:36:14|42801.88
02:36:15|42801.07
02:36:17|42801.56
02:36:17|42801.56
02:36:18|42801.56
02:36:19|42801.07
02:36:20|42812.9
02:36:22|42816.28
02:36:22|42822.
02:36:23|42825.12
02:36:24|42828.14
02:36:25|42832.18
02:36:26|42830.74
02:36:27|42832.36
02:36:28|42837.87
02:36:30|42833.09
02:36:30|42832.67
02:36:32|42830.3
02:36:32|42830.
02:36:34|42838.48
02:36:36|42830.15
02:36:36|42838.19
02:36:38|42838.19
02:36:39|42835.97
02:36:40|42835.69
02:36:41|42836.14
02:36:42|42838.23
02:36:43|42842.12
02:36:44|42842.12
02:36:45|42843.23
02:36:46|42854.52
02:36:47|42852.77
02:36:48|42856.57
02:36:49|42864.
02:36:51|42867.98
02:36:51|42868.
02:36:52|42874.13
02:36:53|42866.48
02:36:54|42866.01
02:36:55|42869.9
02:36:57|42874.
02:36:58|42878.
02:36:58|42877.93
02:36:59|42879.
02:37:00|42873.01
02:37:01|42871.99
02:37:02|42876.
02:37:04|42876.6
02:37:04|42876.6
02:37:05|42880.
02:37:07|42879.79
02:37:08|42878.35
02:37:09|42875.69
02:37:10|42877.91
02:37:11|42874.39
02:37:12|42874.
02:37:12|42871.99
02:37:14|42873.37
02:37:15|42876.17
02:37:16|42880.73
02:37:17|42879.11
02:37:17|42880.04
02:37:18|42882.93
02:37:20|42879.56
02:37:21|42879.58
02:37:21|42877.51
02:37:23|42874.12
02:37:24|42873.99
02:37:24|42879.9
02:37:25|42880.01
02:37:27|42878.53
02:37:28|42879.8
02:37:29|42875.79
02:37:30|42873.64
02:37:31|42881.86
02:37:31|42882.34
02:37:32|42884.02
02:37:34|42885.39
02:37:36|42886.14
02:37:37|42885.99
02:37:39|42883.31
02:37:40|42885.15
02:37:41|42885.29
02:37:42|42885.1
02:37:43|42882.12
02:37:44|42879.96
02:37:45|42871.99
02:37:45|42871.61
02:37:47|42873.04
02:37:48|42867.34
02:37:49|42868.
02:37:50|42867.29
02:37:51|42867.43
02:37:52|42865.15
02:37:53|42864.05
02:37:54|42862.03
02:37:55|42856.02
02:37:56|42857.69
02:37:58|42859.11
02:37:58|42854.49
02:38:00|42857.22
02:38:00|42854.18
02:38:01|42857.22
02:38:02|42848.57
02:38:04|42850.22
02:38:05|42847.42
02:38:06|42846.
02:38:07|42846.02
02:38:08|42845.2
02:38:09|42848.15
02:38:10|42848.09
02:38:11|42848.09
02:38:12|42844.12
02:38:13|42846.38
02:38:14|42844.56
02:38:15|42847.04
02:38:16|42846.06
02:38:17|42846.02
02:38:18|42847.21
02:38:19|42847.07
02:38:20|42848.69
02:38:21|42848.69
02:38:22|42849.39
02:38:23|42851.28
02:38:24|42853.
02:38:25|42848.24
02:38:26|42837.37
02:38:27|42833.58
02:38:28|42832.01
02:38:29|42825.93
02:38:30|42814.35
02:38:31|42814.
02:38:32|42823.77
02:38:33|42827.86
02:38:34|42820.15
02:38:35|42825.01
02:38:37|42836.03
02:38:38|42834.
02:38:39|42834.
02:38:41|42829.52
02:38:41|42827.99
02:38:43|42831.49
02:38:43|42831.49
02:38:45|42824.83
02:38:46|42825.87
02:38:47|42824.01
02:38:48|42816.
02:38:49|42817.99
02:38:50|42819.17
02:38:51|42816.93
02:38:52|42818.76
02:38:53|42807.64
02:38:54|42817.1
02:38:55|42811.86
02:38:56|42810.94
02:38:57|42813.97
02:38:58|42824.89
02:38:59|42820.55
02:39:00|42811.85
02:39:01|42810.75
02:39:02|42811.3
02:39:03|42815.87
02:39:04|42815.71
02:39:05|42816.03
02:39:06|42812.18
02:39:07|42814.41
02:39:08|42814.
02:39:09|42824.42
02:39:10|42825.44
02:39:11|42828.14
02:39:12|42826.99
02:39:13|42829.76
02:39:14|42829.76
02:39:15|42826.63
02:39:16|42829.04
02:39:17|42827.49
02:39:18|42824.75
02:39:19|42826.37
02:39:20|42826.37
02:39:21|42827.88
02:39:22|42828.59
02:39:23|42826.62
02:39:24|42837.47
02:39:26|42838.88
02:39:26|42845.79
02:39:27|42846.
02:39:28|42847.33
02:39:30|42840.2
02:39:30|42839.
02:39:31|42836.35
02:39:32|42836.35
02:39:34|42834.4
02:39:35|42831.83
02:39:36|42833.99
02:39:38|42833.8
02:39:39|42837.95
02:39:41|42838.
02:39:42|42834.07
02:39:42|42831.82
02:39:44|42829.73
02:39:45|42829.88
02:39:46|42822.91
02:39:47|42820.15
02:39:48|42816.06
02:39:50|42819.85
02:39:50|42813.47
02:39:52|42829.16
02:39:52|42826.19
02:39:54|42821.84
02:39:55|42823.75
02:39:55|42824.63
02:39:56|42825.84
02:39:57|42819.67
02:39:58|42819.67
02:39:59|42820.
02:40:00|42815.25
02:40:01|42808.65
02:40:02|42811.81
02:40:03|42820.56
02:40:04|42820.84
02:40:06|42820.84
02:40:06|42818.72
02:40:07|42821.44
02:40:09|42835.
02:40:09|42825.99
02:40:11|42829.32
02:40:12|42819.97
02:40:12|42822.22
02:40:14|42823.35
02:40:14|42828.19
02:40:16|42833.15
02:40:16|42831.19
02:40:17|42832.39
02:40:18|42832.95
02:40:19|42831.38
02:40:20|42844.48
02:40:21|42840.
02:40:22|42844.
02:40:23|42846.17
02:40:24|42835.99
02:40:25|42836.74
02:40:27|42840.74
02:40:27|42843.92
02:40:28|42846.01
02:40:30|42841.33
02:40:30|42842.45
02:40:31|42846.74
02:40:32|42850.01
02:40:33|42848.
02:40:34|42842.52
02:40:35|42841.35
02:40:37|42841.54
02:40:38|42839.85
02:40:40|42836.88
02:40:41|42831.38
02:40:42|42834.26
02:40:43|42838.61
02:40:44|42832.01
02:40:45|42827.87
02:40:46|42829.93
02:40:47|42830.33
02:40:49|42830.05
02:40:50|42828.08
02:40:51|42828.7
02:40:52|42831.53
02:40:53|42831.82
02:40:54|42834.17
02:40:55|42834.17
02:40:56|42835.21
02:40:57|42828.01
02:40:58|42827.66
02:40:59|42826.13
02:41:00|42827.72
02:41:01|42817.1
02:41:02|42818.72
02:41:03|42819.12
02:41:04|42813.79
02:41:05|42812.32
02:41:06|42812.85
02:41:07|42804.28
02:41:08|42806.
02:41:09|42805.64
02:41:10|42800.13
02:41:11|42803.85
02:41:12|42801.99
02:41:13|42799.87
02:41:14|42797.37
02:41:15|42799.98
02:41:16|42801.74
02:41:17|42801.98
02:41:18|42804.07
02:41:19|42806.36
02:41:20|42804.
02:41:21|42798.81
02:41:22|42802.03
02:41:23|42800.
02:41:24|42803.99
02:41:25|42801.41
02:41:26|42801.14
02:41:27|42801.02
02:41:28|42797.05
02:41:29|42797.05
02:41:30|42792.87
02:41:31|42795.7
02:41:32|42795.98
02:41:33|42793.03
02:41:34|42793.03
02:41:35|42795.14
02:41:36|42795.71
02:41:37|42784.12
02:41:38|42787.45
02:41:39|42785.68
02:41:40|42780.5
02:41:42|42776.99
02:41:42|42774.64
02:41:44|42775.35
02:41:45|42790.7
02:41:47|42786.19
02:41:48|42786.01
02:41:49|42787.86
02:41:50|42785.12
02:41:51|42780.02
02:41:53|42774.6
02:41:53|42779.87
02:41:54|42776.8
02:41:55|42778.19
02:41:56|42782.12
02:41:57|42784.02
02:41:59|42785.06
02:41:59|42780.13
02:42:00|42778.15
02:42:02|42780.79
02:42:03|42779.87
02:42:04|42782.48
02:42:04|42783.74
02:42:06|42785.69
02:42:07|42785.69
02:42:08|42788.01
02:42:08|42788.01
02:42:10|42777.99
02:42:11|42777.98
02:42:11|42779.99
02:42:13|42777.87
02:42:14|42777.99
02:42:15|42777.99
02:42:15|42784.02
02:42:17|42792.08
02:42:18|42789.44
02:42:19|42785.8
02:42:20|42784.95
02:42:21|42781.86
02:42:22|42781.86
02:42:23|42783.48
02:42:24|42781.71
02:42:25|42774.5
02:42:26|42784.12
02:42:27|42785.07
02:42:28|42794.01
02:42:29|42785.63
02:42:30|42786.
02:42:31|42800.57
02:42:32|42798.19
02:42:33|42800.34
02:42:34|42801.1
02:42:35|42806.
02:42:36|42803.88
02:42:37|42803.87
02:42:38|42805.15
02:42:39|42802.68
02:42:40|42801.87
02:42:42|42801.73
02:42:42|42800.62
02:42:44|42800.81
02:42:45|42798.66
02:42:46|42795.99
02:42:47|42788.58
02:42:48|42786.26
02:42:49|42786.16
02:42:50|42787.94
02:42:52|42786.36
02:42:52|42787.52
02:42:54|42787.55
02:42:54|42789.3
02:42:55|42799.48
02:42:56|42793.95
02:42:57|42793.44
02:42:58|42791.33
02:43:00|42783.91
02:43:00|42791.45
02:43:01|42786.01
02:43:03|42786.71
02:43:04|42786.71
02:43:05|42780.9
02:43:05|42780.9
02:43:07|42776.96
02:43:08|42778.03
02:43:09|42785.68
02:43:10|42783.64
02:43:11|42783.64
02:43:12|42784.61
02:43:13|42787.06
02:43:14|42784.25
02:43:15|42781.95
02:43:16|42779.59
02:43:17|42781.85
02:43:18|42779.34
02:43:19|42780.5
02:43:20|42778.99
02:43:21|42777.53
02:43:22|42771.1
02:43:23|42774.49
02:43:24|42778.
02:43:25|42777.13
02:43:26|42774.84
02:43:27|42778.02
02:43:28|42774.27
02:43:29|42776.
02:43:30|42778.91
02:43:31|42779.
02:43:32|42779.88
02:43:33|42776.01
02:43:34|42779.86
02:43:35|42775.54
02:43:36|42782.01
02:43:37|42782.01
02:43:38|42780.52
02:43:39|42781.98
02:43:40|42781.98
02:43:42|42781.1
02:43:42|42781.36
02:43:44|42781.24
02:43:44|42783.68
02:43:46|42795.04
02:43:47|42796.34
02:43:47|42795.87
02:43:49|42788.
02:43:50|42791.87
02:43:50|42788.58
02:43:51|42783.99
02:43:53|42788.44
02:43:54|42785.43
02:43:55|42786.
02:43:55|42783.97
02:43:57|42789.39
02:43:58|42793.88
02:43:59|42791.19
02:44:00|42791.19
02:44:01|42791.31
02:44:02|42787.57
02:44:03|42790.49
02:44:04|42796.01
02:44:05|42800.
02:44:06|42801.71
02:44:06|42800.28
02:44:08|42803.66
02:44:09|42803.66
02:44:09|42798.27
02:44:11|42799.88
02:44:12|42801.88
02:44:13|42799.92
02:44:14|42797.53
02:44:15|42794.78
02:44:15|42796.55
02:44:17|42796.08
02:44:17|42797.75
02:44:19|42801.99
02:44:20|42794.31
02:44:21|42796.01
02:44:22|42791.83
02:44:23|42786.55
02:44:24|42784.12
02:44:25|42786.39
02:44:26|42786.51
02:44:27|42785.99
02:44:28|42785.19
02:44:29|42782.14
02:44:30|42784.01
02:44:31|42786.45
02:44:32|42783.89
02:44:33|42782.37
02:44:35|42786.
02:44:36|42772.73
02:44:37|42775.99
02:44:38|42775.38
02:44:39|42776.28
02:44:40|42775.99
02:44:41|42777.88
02:44:43|42776.12
02:44:43|42776.13
02:44:45|42784.
02:44:46|42784.9
02:44:46|42779.9
02:44:47|42783.87
02:44:48|42787.43
02:44:50|42784.32
02:44:51|42784.32
02:44:52|42783.68
02:44:53|42785.75
02:44:53|42779.72
02:44:55|42777.14
02:44:55|42780.01
02:44:57|42779.08
02:44:57|42782.13
02:44:58|42780.88
02:45:00|42782.06
02:45:02|42782.27
02:45:02|42784.
02:45:03|42783.79
02:45:04|42783.39
02:45:06|42785.92
02:45:07|42777.97
02:45:08|42785.65
02:45:08|42784.01
02:45:10|42783.01
02:45:10|42787.88
02:45:12|42783.85
02:45:12|42783.85
02:45:14|42783.73
02:45:14|42783.73
02:45:15|42778.28
02:45:16|42781.99
02:45:17|42790.54
02:45:18|42792.03
02:45:19|42791.5
02:45:20|42789.99
02:45:21|42790.69
02:45:22|42791.83
02:45:24|42791.83
02:45:25|42782.76
02:45:25|42783.88
02:45:27|42780.85
02:45:27|42785.31
02:45:29|42783.6
02:45:30|42786.73
02:45:30|42782.96
02:45:31|42784.
02:45:32|42786.73
02:45:33|42791.13
02:45:35|42789.
02:45:35|42791.88
02:45:37|42797.74
02:45:37|42797.98
02:45:38|42799.04
02:45:39|42797.6
02:45:41|42797.62
02:45:41|42793.71
02:45:44|42788.95
02:45:45|42794.47
02:45:46|42795.25
02:45:47|42792.88
02:45:48|42796.
02:45:49|42792.6
02:45:50|42792.6
02:45:51|42790.56
02:45:52|42790.
02:45:53|42789.54
02:45:55|42790.
02:45:55|42794.02
02:45:56|42792.64
02:45:57|42792.14
02:45:58|42790.89
02:46:00|42788.32
02:46:00|42788.2
02:46:01|42789.88
02:46:03|42790.
02:46:04|42789.74
02:46:04|42790.85
02:46:06|42792.3
02:46:06|42797.07
02:46:08|42786.21
02:46:08|42789.55
02:46:09|42789.55
02:46:11|42786.52
02:46:12|42790.
02:46:12|42789.95
02:46:14|42778.38
02:46:14|42784.41
02:46:15|42789.37
02:46:17|42789.54
02:46:17|42787.88
02:46:18|42787.88
02:46:19|42798.
02:46:21|42798.02
02:46:21|42797.1
02:46:23|42798.4
02:46:23|42798.4
02:46:24|42796.28
02:46:26|42776.
02:46:26|42784.
02:46:28|42784.15
02:46:28|42786.7
02:46:30|42784.17
02:46:30|42780.2
02:46:32|42782.89
02:46:33|42780.52
02:46:34|42780.65
02:46:34|42782.71
02:46:36|42783.88
02:46:37|42783.88
02:46:37|42799.99
02:46:39|42795.58
02:46:40|42790.46
02:46:40|42790.01
02:46:41|42784.14
02:46:43|42785.64
02:46:45|42783.17
02:46:46|42779.88
02:46:48|42784.42
02:46:49|42785.81
02:46:50|42783.27
02:46:51|42783.41
02:46:51|42782.01
02:46:53|42781.17
02:46:53|42778.
02:46:55|42778.
02:46:55|42781.51
02:46:56|42780.22
02:46:57|42779.42
02:46:59|42779.88
02:47:00|42781.81
02:47:01|42783.91
02:47:02|42777.31
02:47:03|42768.44
02:47:05|42780.
02:47:06|42779.99
02:47:07|42777.31
02:47:07|42778.01
02:47:08|42778.01
02:47:10|42779.39
02:47:11|42780.76
02:47:12|42779.39
02:47:13|42785.82
02:47:14|42788.13
02:47:15|42785.97
02:47:16|42785.97
02:47:17|42786.93
02:47:17|42784.13
02:47:19|42781.61
02:47:20|42776.67
02:47:21|42777.9
02:47:22|42776.25
02:47:22|42782.12
02:47:23|42789.69
02:47:25|42786.05
02:47:26|42788.16
02:47:27|42786.14
02:47:28|42786.14
02:47:29|42782.57
02:47:30|42783.77
02:47:32|42782.93
02:47:33|42780.
02:47:33|42780.
02:47:34|42783.51
02:47:36|42781.35
02:47:36|42782.26
02:47:37|42781.23
02:47:39|42782.92
02:47:40|42782.92
02:47:40|42783.99
02:47:41|42783.13
02:47:42|42783.14
02:47:43|42785.03
02:47:45|42779.97
02:47:46|42781.44
02:47:47|42783.85
02:47:48|42780.9
02:47:49|42783.68
02:47:50|42779.28
02:47:51|42779.73
02:47:52|42778.
02:47:53|42782.3
02:47:54|42782.3
02:47:56|42780.12
02:47:56|42779.1
02:47:58|42776.02
02:47:59|42774.01
02:47:59|42776.8
02:48:00|42776.8
02:48:02|42777.1
02:48:02|42776.98
02:48:04|42777.54
02:48:05|42777.29
02:48:05|42777.68
02:48:07|42779.59
02:48:07|42777.36
02:48:09|42774.13
02:48:09|42774.13
02:48:10|42774.13
02:48:11|42774.65
02:48:13|42774.27
02:48:13|42775.61
02:48:14|42774.05
02:48:16|42785.11
02:48:17|42779.12
02:48:17|42781.76
02:48:18|42777.85
02:48:20|42777.85
02:48:20|42774.49
02:48:22|42777.36
02:48:22|42776.29
02:48:24|42774.42
02:48:24|42774.34
02:48:26|42779.29
02:48:26|42774.75
02:48:27|42775.99
02:48:29|42777.87
02:48:29|42779.85
02:48:30|42776.12
02:48:31|42779.2
02:48:32|42783.52
02:48:33|42776.01
02:48:34|42774.01
02:48:35|42772.73
02:48:37|42776.49
02:48:37|42776.01
02:48:39|42780.42
02:48:40|42776.76
02:48:40|42779.94
02:48:41|42782.01
02:48:42|42780.13
02:48:43|42776.74
02:48:45|42773.92
02:48:46|42773.92
02:48:48|42774.82
02:48:49|42775.99
02:48:50|42776.78
02:48:51|42776.14
02:48:52|42774.89
02:48:54|42773.92
02:48:54|42773.95
02:48:55|42775.42
02:48:56|42771.87
02:48:58|42770.14
02:48:59|42776.6
02:48:59|42776.14
02:49:00|42778.97
02:49:01|42775.83
02:49:03|42774.01
02:49:04|42774.51
02:49:05|42774.51
02:49:06|42774.64
02:49:07|42772.35
02:49:08|42774.26
02:49:09|42776.
02:49:10|42776.25
02:49:11|42776.45
02:49:12|42777.47
02:49:14|42776.04
02:49:14|42775.97
02:49:15|42776.
02:49:17|42775.97
02:49:17|42775.97
02:49:19|42772.13
02:49:19|42774.27
02:49:21|42778.05
02:49:22|42778.01
02:49:22|42772.01
02:49:23|42772.01
02:49:24|42772.25
02:49:25|42772.25
02:49:27|42772.12
02:49:28|42772.12
02:49:28|42770.
02:49:30|42773.85
02:49:31|42772.2
02:49:32|42768.25
02:49:33|42773.83
02:49:34|42773.
02:49:35|42774.12
02:49:36|42774.25
02:49:37|42772.13
02:49:38|42770.38
02:49:39|42771.58
02:49:41|42772.12
02:49:41|42770.48
02:49:42|42776.75
02:49:43|42776.63
02:49:44|42781.7
02:49:45|42774.
02:49:47|42772.14
02:49:48|42772.12
02:49:49|42772.25
02:49:49|42775.19
02:49:51|42777.71
02:49:52|42774.42
02:49:53|42772.06
02:49:53|42772.06
02:49:54|42772.06
02:49:55|42772.24
02:49:56|42772.24
02:49:58|42772.24
02:49:59|42775.27
02:49:59|42775.26
02:50:00|42775.73
02:50:01|42774.16
02:50:03|42776.18
02:50:03|42777.59
02:50:05|42776.11
02:50:06|42774.25
02:50:07|42774.25
02:50:08|42774.37
02:50:09|42765.5
02:50:10|42755.92
02:50:11|42759.58
02:50:12|42754.15
02:50:13|42734.01
02:50:14|42729.82
02:50:15|42723.78
02:50:16|42720.41
02:50:17|42733.93
02:50:19|42722.25
02:50:19|42724.
02:50:21|42718.97
02:50:21|42719.75
02:50:22|42718.16
02:50:23|42703.07
02:50:24|42706.17
02:50:25|42707.74
02:50:26|42715.
02:50:27|42706.38
02:50:28|42700.62
02:50:29|42702.25
02:50:30|42691.99
02:50:31|42686.35
02:50:32|42690.
02:50:33|42707.65
02:50:34|42712.
02:50:35|42694.25
02:50:36|42686.17
02:50:37|42690.03
02:50:39|42689.68
02:50:39|42685.61
02:50:40|42678.86
02:50:41|42690.03
02:50:42|42685.97
02:50:43|42676.
02:50:44|42674.99
02:50:46|42682.
02:50:47|42675.91
02:50:47|42671.96
02:50:48|42672.04
02:50:49|42676.
02:50:51|42669.7
02:50:51|42668.17
02:50:53|42669.88
02:50:54|42665.96
02:50:55|42663.82
02:50:56|42662.25
02:50:57|42662.
02:50:58|42658.96
02:50:58|42660.01
02:50:59|42659.31
02:51:01|42656.
02:51:02|42654.35
02:51:03|42657.86
02:51:04|42652.13
02:51:05|42652.73
02:51:06|42646.
02:51:07|42648.3
02:51:08|42643.99
02:51:09|42645.44
02:51:10|42644.21
02:51:11|42639.74
02:51:12|42638.3
02:51:13|42644.21
02:51:14|42634.83
02:51:15|42627.52
02:51:16|42622.2
02:51:17|42627.52
02:51:18|42638.52
02:51:19|42634.45
02:51:20|42632.01
02:51:21|42636.05
02:51:22|42648.99
02:51:24|42657.56
02:51:24|42646.99
02:51:26|42646.17
02:51:27|42640.01
02:51:27|42644.01
02:51:28|42636.
02:51:29|42624.88
02:51:30|42620.69
02:51:31|42616.31
02:51:32|42612.43
02:51:34|42615.2
02:51:34|42615.36
02:51:35|42617.55
02:51:36|42616.62
02:51:37|42616.12
02:51:38|42628.
02:51:39|42629.41
02:51:40|42626.
02:51:41|42624.02
02:51:42|42624.12
02:51:43|42624.82
02:51:44|42627.1
02:51:45|42624.47
02:51:46|42639.27
02:51:47|42648.24
02:51:48|42652.63
02:51:49|42651.79
02:51:50|42655.56
02:51:52|42653.85
02:51:54|42654.63
02:51:55|42661.36
02:51:56|42664.
02:51:56|42654.
02:51:58|42659.13
02:51:59|42655.23
02:52:00|42652.27
02:52:01|42647.74
02:52:02|42645.4
02:52:02|42636.12
02:52:03|42628.39
02:52:05|42626.01
02:52:05|42619.72
02:52:07|42612.
02:52:08|42612.14
02:52:08|42615.01
02:52:09|42614.13
02:52:11|42615.79
02:52:12|42615.74
02:52:12|42614.32
02:52:13|42614.13
02:52:14|42610.83
02:52:15|42618.
02:52:17|42629.39
02:52:18|42630.
02:52:19|42630.2
02:52:20|42629.67
02:52:20|42629.84
02:52:22|42642.
02:52:23|42643.3
02:52:24|42639.08
02:52:24|42626.87
02:52:25|42633.68
02:52:27|42631.97
02:52:28|42634.64
02:52:29|42631.87
02:52:30|42627.75
02:52:30|42620.75
02:52:32|42616.16
02:52:33|42612.33
02:52:34|42612.46
02:52:35|42613.1
02:52:36|42620.01
02:52:37|42614.13
02:52:38|42618.87
02:52:39|42637.97
02:52:40|42631.34
02:52:41|42634.
02:52:42|42629.76
02:52:43|42629.78
02:52:44|42628.59
02:52:45|42634.13
02:52:46|42635.52
02:52:47|42636.38
02:52:48|42637.79
02:52:49|42631.14
02:52:51|42626.75
02:52:52|42629.92
02:52:53|42624.06
02:52:54|42625.79
02:52:56|42619.98
02:52:57|42621.7
02:52:58|42624.
02:52:59|42623.55
02:53:01|42619.63
02:53:02|42622.
02:53:04|42626.01
02:53:04|42626.01
02:53:06|42632.01
02:53:07|42640.
02:53:08|42647.99
02:53:09|42648.
02:53:10|42647.72
02:53:10|42643.01
02:53:12|42634.01
02:53:12|42638.22
02:53:14|42642.81
02:53:15|42638.03
02:53:16|42633.61
02:53:17|42631.99
02:53:18|42631.28
02:53:19|42636.01
02:53:20|42636.81
02:53:21|42638.02
02:53:22|42632.
02:53:23|42633.31
02:53:24|42633.31
02:53:25|42639.36
02:53:26|42635.77
02:53:27|42635.19
02:53:28|42635.19
02:53:29|42638.78
02:53:30|42636.06
02:53:31|42635.72
02:53:32|42633.77
02:53:33|42633.77
02:53:34|42625.99
02:53:35|42620.11
02:53:36|42621.8
02:53:37|42619.17
02:53:38|42624.18
02:53:39|42624.3
02:53:40|42625.24
02:53:41|42625.12
02:53:42|42622.81
02:53:43|42633.68
02:53:44|42632.95
02:53:45|42645.56
02:53:46|42638.66
02:53:47|42636.72
02:53:48|42634.
02:53:49|42634.01
02:53:50|42631.85
02:53:51|42626.28
02:53:53|42624.91
02:53:54|42632.27
02:53:54|42637.97
02:53:56|42637.22
02:53:56|42638.87
02:53:58|42633.77
02:53:58|42630.86
02:54:00|42632.01
02:54:00|42630.58
02:54:02|42650.01
02:54:03|42644.55
02:54:04|42647.09
02:54:05|42647.09
02:54:05|42647.5
02:54:07|42660.04
02:54:08|42660.2
02:54:09|42660.45
02:54:10|42658.42
02:54:11|42660.18
02:54:13|42666.
02:54:13|42672.
02:54:15|42671.88
02:54:16|42677.99
02:54:17|42681.51
02:54:18|42669.87
02:54:18|42670.36
02:54:20|42670.36
02:54:21|42662.
02:54:22|42666.43
02:54:22|42673.76
02:54:24|42672.
02:54:25|42672.72
02:54:26|42669.99
02:54:27|42660.95
02:54:28|42666.44
02:54:29|42664.62
02:54:30|42659.88
02:54:31|42662.
02:54:32|42669.47
02:54:33|42667.63
02:54:34|42667.75
02:54:35|42664.55
02:54:36|42667.47
02:54:37|42655.19
02:54:38|42648.94
02:54:39|42649.
02:54:40|42651.98
02:54:41|42650.
02:54:42|42643.97
02:54:43|42647.24
02:54:44|42644.55
02:54:45|42644.08
02:54:47|42645.39
02:54:48|42649.47
02:54:48|42649.69
02:54:49|42648.81
02:54:51|42652.01
02:54:52|42650.41
02:54:53|42646.71
02:54:55|42645.
02:54:56|42636.7
02:54:57|42637.99
02:54:58|42641.42
02:54:59|42634.66
02:54:59|42640.73
02:55:01|42640.13
02:55:02|42636.
02:55:03|42647.42
02:55:04|42646.78
02:55:05|42648.64
02:55:06|42649.03
02:55:07|42644.59
02:55:08|42640.03
02:55:09|42644.12
02:55:10|42640.29
02:55:11|42636.02
02:55:13|42640.21
02:55:13|42640.21
02:55:14|42643.97
02:55:15|42643.71
02:55:16|42642.1
02:55:17|42648.04
02:55:18|42648.29
02:55:19|42648.17
02:55:20|42657.99
02:55:21|42654.78
02:55:23|42656.56
02:55:23|42654.37
02:55:24|42665.99
02:55:25|42668.67
02:55:26|42668.67
02:55:27|42656.1
02:55:28|42660.28
02:55:30|42659.22
02:55:30|42661.68
02:55:31|42666.
02:55:32|42658.41
02:55:33|42649.34
02:55:35|42650.
02:55:35|42652.32
02:55:36|42637.36
02:55:37|42643.98
02:55:38|42651.03
02:55:39|42660.02
02:55:40|42663.47
02:55:41|42661.51
02:55:42|42663.53
02:55:43|42652.62
02:55:44|42655.84
02:55:45|42654.59
02:55:47|42650.83
02:55:48|42654.11
02:55:48|42651.91
02:55:49|42643.99
02:55:51|42641.81
02:55:52|42642.
02:55:54|42631.81
02:55:55|42634.11
02:55:55|42634.
02:55:57|42641.79
02:55:57|42641.02
02:55:59|42643.87
02:56:00|42640.39
02:56:01|42651.99
02:56:01|42648.85
02:56:03|42648.97
02:56:03|42661.87
02:56:04|42665.67
02:56:06|42664.74
02:56:07|42660.22
02:56:07|42666.01
02:56:09|42669.93
02:56:09|42667.39
02:56:11|42665.88
02:56:12|42661.58
02:56:13|42660.
02:56:14|42655.17
02:56:15|42656.02
02:56:16|42654.01
02:56:17|42648.81
02:56:18|42641.19
02:56:19|42642.79
02:56:20|42643.88
02:56:21|42643.92
02:56:22|42643.96
02:56:23|42647.03
02:56:24|42644.99
02:56:25|42642.15
02:56:26|42649.8
02:56:27|42663.71
02:56:28|42663.88
02:56:29|42664.18
02:56:30|42663.74
02:56:31|42655.99
02:56:32|42654.73
02:56:33|42655.56
02:56:34|42657.87
02:56:35|42662.
02:56:36|42663.49
02:56:37|42662.6
02:56:38|42662.
02:56:39|42665.97
02:56:40|42666.
02:56:41|42670.
02:56:42|42667.85
02:56:43|42662.56
02:56:44|42665.51
02:56:45|42664.15
02:56:46|42663.88
02:56:47|42656.03
02:56:48|42659.95
02:56:49|42659.29
02:56:50|42662.14
02:56:51|42663.3
02:56:52|42660.58
02:56:53|42661.63
02:56:55|42663.83
02:56:56|42666.32
02:56:58|42667.88
02:56:58|42671.37
02:57:00|42673.56
02:57:01|42675.35
02:57:02|42671.24
02:57:02|42671.87
02:57:03|42670.13
02:57:04|42672.13
02:57:05|42674.68
02:57:07|42672.13
02:57:07|42676.29
02:57:09|42672.13
02:57:10|42677.6
02:57:10|42674.9
02:57:11|42674.83
02:57:12|42671.64
02:57:13|42673.88
02:57:15|42676.69
02:57:16|42687.88
02:57:17|42680.97
02:57:17|42685.88
02:57:18|42685.48
02:57:20|42687.06
02:57:20|42684.3
02:57:21|42687.22
02:57:23|42688.85
02:57:24|42688.14
02:57:24|42689.74
02:57:26|42690.07
02:57:27|42695.99
02:57:28|42694.78
02:57:29|42699.47
02:57:30|42699.52
02:57:31|42698.01
02:57:32|42694.99
02:57:33|42698.27
02:57:34|42695.26
02:57:35|42690.01
02:57:36|42690.2
02:57:37|42686.96
02:57:38|42687.34
02:57:39|42687.32
02:57:40|42687.44
02:57:41|42682.16
02:57:42|42690.01
02:57:43|42687.3
02:57:44|42691.72
02:57:45|42691.83
02:57:46|42693.94
02:57:47|42693.14
02:57:48|42692.14
02:57:49|42691.46
02:57:50|42687.05
02:57:51|42688.57
02:57:52|42694.52
02:57:53|42695.28
02:57:55|42681.99
02:57:56|42689.84
02:57:57|42688.95
02:57:58|42691.26
02:57:59|42685.1
02:58:00|42682.7
02:58:01|42677.98
02:58:03|42676.01
02:58:04|42677.23
02:58:05|42669.77
02:58:05|42667.34
02:58:07|42668.25
02:58:08|42666.32
02:58:09|42666.03
02:58:10|42666.03
02:58:11|42663.7
02:58:12|42659.97
02:58:13|42658.65
02:58:14|42658.23
02:58:15|42656.58
02:58:16|42651.18
02:58:16|42649.95
02:58:17|42653.39
02:58:19|42654.19
02:58:20|42649.87
02:58:21|42648.04
02:58:22|42644.97
02:58:23|42642.28
02:58:24|42639.78
02:58:25|42638.3
02:58:26|42640.15
02:58:27|42640.09
02:58:28|42638.02
02:58:28|42633.11
02:58:30|42641.93
02:58:30|42641.97
02:58:32|42634.01
02:58:32|42635.7
02:58:34|42632.02
02:58:35|42638.02
02:58:35|42640.24
02:58:37|42636.01
02:58:38|42632.44
02:58:39|42636.41
02:58:39|42640.
02:58:41|42637.63
02:58:42|42638.09
02:58:43|42633.99
02:58:44|42635.97
02:58:45|42635.68
02:58:46|42637.51
02:58:47|42636.01
02:58:48|42636.1
02:58:49|42633.6
02:58:49|42628.07
02:58:50|42629.74
02:58:52|42628.
02:58:52|42631.86
02:58:54|42633.25
02:58:55|42632.
02:58:56|42631.79
02:58:58|42634.47
02:58:58|42621.52
02:59:00|42624.25
02:59:01|42624.86
02:59:02|42623.08
02:59:02|42623.69
02:59:03|42622.84
02:59:04|42625.2
02:59:06|42621.62
02:59:07|42623.51
02:59:07|42616.
02:59:08|42618.67
02:59:10|42617.16
02:59:11|42616.67
02:59:12|42616.84
02:59:13|42621.92
02:59:14|42619.84
02:59:15|42617.88
02:59:16|42615.19
02:59:17|42614.83
02:59:17|42621.86
02:59:18|42621.88
02:59:19|42615.99
02:59:20|42617.99
02:59:21|42615.99
02:59:22|42613.79
02:59:23|42610.
02:59:24|42610.
02:59:25|42611.7
02:59:27|42613.83
02:59:28|42615.62
02:59:29|42615.61
02:59:30|42613.73
02:59:30|42608.51
02:59:31|42607.98
02:59:32|42609.3
02:59:33|42610.23
02:59:35|42610.94
02:59:36|42613.28
02:59:37|42613.51
02:59:37|42614.05
02:59:39|42611.12
02:59:40|42611.12
02:59:41|42611.55
02:59:42|42611.55
02:59:43|42611.55
02:59:44|42614.03
02:59:45|42617.5
02:59:45|42612.11
02:59:46|42615.48
02:59:48|42606.
02:59:49|42607.37
02:59:50|42603.66
02:59:51|42604.53
02:59:52|42608.01
02:59:53|42608.01
02:59:54|42608.01
02:59:55|42602.21
02:59:57|42606.01
02:59:57|42604.23
02:59:59|42607.36
03:00:00|42605.79
03:00:01|42601.5
03:00:02|42596.35
03:00:03|42597.1
03:00:04|42601.88
03:00:05|42590.12
03:00:06|42592.1
03:00:08|42595.58
03:00:08|42598.04
03:00:10|42599.13
03:00:10|42596.06
03:00:12|42596.67
03:00:13|42601.46
03:00:13|42598.54
03:00:14|42598.51
03:00:15|42597.9
03:00:16|42607.84
03:00:17|42602.78
03:00:19|42602.14
03:00:20|42605.79
03:00:20|42607.54
03:00:21|42604.04
03:00:22|42599.98
03:00:24|42603.53
03:00:24|42603.98
03:00:25|42611.85
03:00:27|42609.88
03:00:28|42616.
03:00:28|42608.12
03:00:30|42609.29
03:00:30|42619.48
03:00:31|42619.88
03:00:33|42618.36
03:00:34|42625.84
03:00:35|42625.88
03:00:36|42628.69
03:00:37|42630.
03:00:39|42627.81
03:00:39|42628.52
03:00:40|42633.86
03:00:41|42635.86
03:00:42|42634.66
03:00:43|42630.14
03:00:44|42630.14
03:00:45|42632.56
03:00:46|42631.1
03:00:47|42627.99
03:00:48|42629.87
03:00:49|42625.31
03:00:50|42627.88
03:00:51|42629.99
03:00:52|42626.95
03:00:53|42631.73
03:00:54|42627.8
03:00:55|42629.75
03:00:57|42632.75
03:00:58|42627.56
03:00:59|42623.86
03:01:00|42627.16
03:01:01|42628.03
03:01:02|42636.79
03:01:03|42637.87
03:01:04|42637.47
03:01:05|42642.5
03:01:06|42639.51
03:01:07|42645.68
03:01:08|42640.45
03:01:09|42646.
03:01:10|42645.99
03:01:11|42640.
03:01:13|42639.66
03:01:14|42637.88
03:01:15|42641.71
03:01:15|42635.74
03:01:17|42637.87
03:01:17|42635.88
03:01:18|42637.21
03:01:19|42633.88
03:01:21|42630.23
03:01:21|42624.03
03:01:23|42630.32
03:01:23|42635.96
03:01:24|42635.09
03:01:26|42635.88
03:01:27|42634.92
03:01:28|42631.34
03:01:28|42630.15
03:01:30|42628.39
03:01:30|42634.01
03:01:31|42631.55
03:01:33|42633.83
03:01:33|42633.83
03:01:34|42634.14
03:01:35|42632.78
03:01:37|42636.13
03:01:37|42636.04
03:01:39|42635.74
03:01:39|42633.97
03:01:41|42636.13
03:01:42|42624.06
03:01:43|42638.02
03:01:44|42638.
03:01:45|42637.03
03:01:46|42638.15
03:01:47|42638.
03:01:48|42633.96
03:01:48|42631.35
03:01:50|42626.45
03:01:50|42620.6
03:01:52|42618.99
03:01:52|42616.63
03:01:54|42614.51
03:01:55|42615.63
03:01:56|42618.21
03:01:56|42620.38
03:01:59|42620.
03:02:00|42618.
03:02:01|42618.14
03:02:02|42630.62
03:02:03|42633.54
03:02:04|42630.14
03:02:05|42634.
03:02:06|42634.37
03:02:07|42636.
03:02:08|42635.04
03:02:09|42635.04
03:02:10|42631.99
03:02:11|42631.
03:02:12|42632.43
03:02:13|42628.28
03:02:14|42628.01
03:02:15|42627.22
03:02:16|42630.
03:02:17|42636.04
03:02:18|42637.86
03:02:19|42635.78
03:02:20|42635.78
03:02:21|42637.99
03:02:23|42639.99
03:02:23|42639.49
03:02:24|42648.
03:02:25|42648.32
03:02:26|42645.54
03:02:28|42643.44
03:02:29|42646.38
03:02:29|42645.82
03:02:31|42650.1
03:02:32|42654.18
03:02:33|42651.19
03:02:34|42653.07
03:02:35|42651.19
03:02:37|42655.99
03:02:37|42654.69
03:02:38|42655.63
03:02:39|42657.86
03:02:41|42654.86
03:02:41|42652.61
03:02:42|42654.
03:02:43|42650.
03:02:45|42657.01
03:02:45|42658.28
03:02:46|42658.01
03:02:47|42668.01
03:02:49|42672.01
03:02:49|42673.27
03:02:51|42677.66
03:02:51|42672.11
03:02:52|42678.12
03:02:53|42681.86
03:02:54|42682.14
03:02:56|42690.78
03:02:57|42685.87
03:02:57|42688.
03:02:59|42690.42
03:03:00|42692.
03:03:01|42687.87
03:03:02|42691.86
03:03:03|42692.
03:03:04|42688.26
03:03:05|42690.
03:03:06|42682.
03:03:07|42676.01
03:03:09|42671.99
03:03:09|42672.14
03:03:11|42676.18
03:03:11|42670.
03:03:13|42672.
03:03:14|42672.02
03:03:14|42673.72
03:03:15|42672.
03:03:16|42676.3
03:03:17|42674.13
03:03:19|42677.95
03:03:20|42670.03
03:03:21|42671.88
03:03:22|42673.31
03:03:24|42671.88
03:03:24|42673.31
03:03:26|42673.31
03:03:27|42674.
03:03:27|42674.
03:03:29|42667.88
03:03:29|42665.72
03:03:30|42663.88
03:03:31|42665.45
03:03:33|42665.03
03:03:33|42663.52
03:03:35|42661.65
03:03:35|42665.87
03:03:36|42663.08
03:03:37|42666.36
03:03:39|42663.6
03:03:39|42665.9
03:03:41|42665.84
03:03:42|42665.99
03:03:43|42674.01
03:03:44|42672.28
03:03:44|42674.04
03:03:46|42676.01
03:03:47|42669.88
03:03:47|42669.2
03:03:49|42668.25
03:03:50|42672.29
03:03:51|42682.29
03:03:52|42682.06
03:03:53|42681.75
03:03:54|42678.
03:03:54|42675.22
03:03:55|42677.99
03:03:56|42677.99
03:03:57|42677.99
03:03:59|42676.36
03:04:01|42669.99
03:04:02|42668.01
03:04:02|42665.54
03:04:04|42667.87
03:04:05|42664.45
03:04:06|42663.94
03:04:07|42663.55
03:04:08|42665.37
03:04:09|42664.97
03:04:10|42667.45
03:04:11|42661.57
03:04:12|42657.96
03:04:13|42657.35
03:04:14|42657.35
03:04:15|42651.99
03:04:16|42654.
03:04:17|42656.74
03:04:18|42652.72
03:04:19|42652.72
03:04:20|42653.14
03:04:21|42655.13
03:04:22|42656.03
03:04:23|42661.98
03:04:24|42664.
03:04:25|42663.14
03:04:26|42658.8
03:04:27|42661.63
03:04:28|42656.45
03:04:29|42655.86
03:04:30|42655.95
03:04:31|42651.97
03:04:32|42652.56
03:04:33|42654.31
03:04:34|42653.53
03:04:35|42652.45
03:04:36|42655.95
03:04:37|42656.01
03:04:38|42653.36
03:04:39|42651.29
03:04:40|42651.54
03:04:42|42650.23
03:04:42|42652.
03:04:43|42650.24
03:04:44|42654.02
03:04:46|42647.87
03:04:46|42643.61
03:04:47|42650.03
03:04:48|42654.18
03:04:49|42651.76
03:04:50|42648.86
03:04:51|42648.88
03:04:52|42647.48
03:04:54|42645.
03:04:55|42644.33
03:04:55|42647.22
03:04:56|42643.48
03:04:57|42645.99
03:04:59|42645.73
03:05:00|42645.61
03:05:01|42645.34
03:05:02|42645.73
03:05:03|42648.54
03:05:04|42654.71
03:05:05|42652.12
03:05:06|42654.04
03:05:07|42654.04
03:05:08|42654.12
03:05:09|42660.02
03:05:10|42658.13
03:05:11|42659.97
03:05:12|42659.85
03:05:13|42659.85
03:05:14|42660.91
03:05:15|42662.96
03:05:16|42659.24
03:05:17|42659.85
03:05:18|42661.53
03:05:19|42662.25
03:05:20|42662.12
03:05:21|42657.99
03:05:22|42659.06
03:05:23|42659.03
03:05:24|42657.9
03:05:25|42648.45
03:05:26|42646.32
03:05:27|42644.95
03:05:28|42640.28
03:05:29|42639.73
03:05:30|42637.
03:05:31|42639.83
03:05:32|42633.6
03:05:33|42637.04
03:05:34|42638.26
03:05:35|42641.74
03:05:37|42640.01
03:05:38|42638.4
03:05:39|42638.4
03:05:39|42635.25
03:05:40|42635.22
03:05:41|42632.16
03:05:43|42634.89
03:05:43|42639.37
03:05:44|42639.08
03:05:45|42639.08
03:05:46|42645.05
03:05:47|42650.01
03:05:49|42648.12
03:05:50|42648.17
03:05:50|42655.24
03:05:51|42656.01
03:05:52|42658.8
03:05:54|42654.76
03:05:55|42654.76
03:05:56|42650.67
03:05:56|42655.44
03:05:58|42657.18
03:05:58|42656.82
03:05:59|42660.
03:06:01|42657.78
03:06:01|42654.29
03:06:02|42647.66
03:06:03|42648.45
03:06:05|42649.76
03:06:05|42649.74
03:06:07|42651.99
03:06:08|42644.
03:06:09|42645.47
03:06:11|42640.01
03:06:11|42639.5
03:06:12|42637.83
03:06:13|42639.99
03:06:14|42639.99
03:06:15|42640.03
03:06:16|42642.76
03:06:17|42642.49
03:06:19|42643.51
03:06:19|42643.51
03:06:21|42647.95
03:06:22|42648.02
03:06:23|42648.02
03:06:23|42648.02
03:06:25|42651.37
03:06:25|42648.18
03:06:28|42646.62
03:06:28|42649.57
03:06:30|42645.62
03:06:31|42645.88
03:06:31|42639.22
03:06:32|42642.01
03:06:33|42642.01
03:06:34|42640.55
03:06:36|42641.59
03:06:36|42643.2
03:06:38|42648.77
03:06:38|42661.88
03:06:39|42654.26
03:06:41|42655.23
03:06:42|42650.12
03:06:42|42654.26
03:06:44|42654.87
03:06:45|42662.
03:06:46|42657.98
03:06:47|42657.87
03:06:47|42658.84
03:06:48|42657.98
03:06:49|42660.36
03:06:50|42649.02
03:06:51|42651.87
03:06:52|42653.18
03:06:53|42653.99
03:06:55|42657.
03:06:55|42655.75
03:06:57|42659.63
03:06:57|42659.63
03:06:59|42656.02
03:06:59|42654.89
03:07:00|42656.17
03:07:01|42656.27
03:07:03|42657.86
03:07:04|42659.63
03:07:05|42659.63
03:07:07|42664.01
03:07:07|42663.82
03:07:08|42668.68
03:07:09|42665.07
03:07:10|42667.67
03:07:11|42668.17
03:07:13|42668.42
03:07:14|42668.42
03:07:14|42671.99
03:07:15|42671.74
03:07:17|42666.52
03:07:17|42668.23
03:07:19|42672.21
03:07:20|42676.
03:07:21|42673.91
03:07:21|42672.52
03:07:23|42675.38
03:07:24|42677.54
03:07:25|42679.8
03:07:26|42677.98
03:07:27|42676.39
03:07:28|42683.19
03:07:29|42676.56
03:07:29|42675.99
03:07:30|42678.14
03:07:32|42680.01
03:07:33|42680.01
03:07:34|42686.
03:07:35|42687.01
03:07:36|42686.29
03:07:37|42686.29
03:07:38|42688.64
03:07:39|42687.03
03:07:40|42684.02
03:07:41|42685.36
03:07:41|42678.3
03:07:43|42673.63
03:07:44|42672.68
03:07:44|42672.68
03:07:47|42669.91
03:07:47|42669.91
03:07:48|42667.2
03:07:49|42662.02
03:07:51|42666.16
03:07:51|42666.87
03:07:53|42657.12
03:07:53|42658.01
03:07:54|42658.01
03:07:55|42658.56
03:07:56|42648.98
03:07:57|42648.25
03:07:58|42652.32
03:07:59|42650.4
03:08:01|42635.67
03:08:01|42636.
03:08:02|42634.83
03:08:04|42640.
03:08:05|42642.
03:08:05|42642.36
03:08:07|42634.05
03:08:09|42636.88
03:08:10|42626.
03:08:11|42625.
03:08:12|42621.84
03:08:13|42619.88
03:08:13|42621.88
03:08:15|42624.9
03:08:15|42618.29
03:08:16|42609.91
03:08:18|42609.85
03:08:18|42610.53
03:08:20|42608.47
03:08:21|42602.
03:08:22|42606.15
03:08:23|42608.01
03:08:24|42611.36
03:08:25|42605.1
03:08:26|42607.87
03:08:27|42604.52
03:08:28|42598.83
03:08:29|42593.18
03:08:30|42591.43
03:08:31|42593.29
03:08:32|42593.03
03:08:33|42593.04
03:08:35|42585.99
03:08:35|42587.83
03:08:37|42588.02
03:08:37|42590.13
03:08:38|42584.16
03:08:39|42587.42
03:08:41|42583.98
03:08:42|42582.46
03:08:43|42569.86
03:08:43|42580.
03:08:44|42580.67
03:08:46|42583.53
03:08:47|42584.38
03:08:48|42585.68
03:08:49|42580.51
03:08:50|42580.62
03:08:51|42578.68
03:08:52|42577.87
03:08:53|42577.55
03:08:54|42574.06
03:08:55|42578.14
03:08:56|42571.95
03:08:57|42570.65
03:08:58|42571.
03:08:59|42569.43
03:09:00|42572.
03:09:01|42570.1
03:09:02|42570.1
03:09:03|42569.97
03:09:04|42572.14
03:09:05|42570.82
03:09:07|42569.99
03:09:09|42569.96
03:09:09|42573.76
03:09:10|42581.74
03:09:12|42579.97
03:09:13|42574.15
03:09:13|42572.2
03:09:14|42575.98
03:09:16|42573.98
03:09:16|42577.8
03:09:18|42571.99
03:09:19|42574.26
03:09:19|42574.23
03:09:21|42576.48
03:09:22|42579.73
03:09:23|42576.01
03:09:23|42582.03
03:09:25|42568.25
03:09:26|42569.9
03:09:27|42569.86
03:09:28|42561.91
03:09:28|42570.01
03:09:29|42568.
03:09:31|42568.75
03:09:32|42566.11
03:09:32|42568.98
03:09:34|42570.42
03:09:35|42573.52
03:09:36|42575.65
03:09:37|42574.01
03:09:38|42579.45
03:09:39|42575.2
03:09:40|42568.18
03:09:42|42572.45
03:09:42|42571.72
03:09:44|42571.75
03:09:44|42567.99
03:09:45|42569.16
03:09:46|42572.51
03:09:47|42572.51
03:09:49|42571.05
03:09:50|42571.54
03:09:50|42568.49
03:09:51|42572.01
03:09:52|42567.09
03:09:53|42571.81
03:09:55|42572.24
03:09:55|42571.29
03:09:56|42572.94
03:09:57|42574.33
03:09:58|42573.6
03:09:59|42574.89
03:10:00|42566.2
03:10:02|42567.99
03:10:02|42567.99
03:10:04|42568.04
03:10:05|42575.65
03:10:06|42576.01
03:10:08|42571.06
03:10:09|42570.98
03:10:10|42570.4
03:10:11|42573.86
03:10:12|42572.02
03:10:13|42573.52
03:10:14|42567.99
03:10:15|42569.88
03:10:15|42569.64
03:10:16|42576.04
03:10:18|42577.3
03:10:19|42573.18
03:10:19|42575.87
03:10:21|42579.53
03:10:23|42575.95
03:10:24|42569.98
03:10:24|42573.64
03:10:25|42570.91
03:10:27|42569.21
03:10:27|42568.95
03:10:29|42569.49
03:10:29|42572.1
03:10:31|42571.39
03:10:32|42571.99
03:10:32|42569.47
03:10:33|42569.47
03:10:34|42566.1
03:10:35|42565.87
03:10:37|42565.88
03:10:38|42565.61
03:10:39|42562.64
03:10:39|42562.34
03:10:41|42562.21
03:10:41|42565.41
03:10:42|42558.04
03:10:43|42551.87
03:10:45|42546.36
03:10:46|42546.01
03:10:47|42557.88
03:10:48|42557.64
03:10:49|42559.41
03:10:50|42565.96
03:10:51|42549.48
03:10:52|42553.99
03:10:53|42555.89
03:10:54|42563.87
03:10:55|42567.98
03:10:56|42567.88
03:10:57|42568.05
03:10:58|42568.05
03:10:59|42561.99
03:11:00|42567.88
03:11:01|42565.33
03:11:02|42565.88
03:11:03|42561.18
03:11:04|42558.31
03:11:05|42559.16
03:11:06|42558.01
03:11:08|42547.54
03:11:09|42545.69
03:11:10|42541.16
03:11:11|42541.4
03:11:12|42543.51
03:11:13|42538.44
03:11:14|42548.01
03:11:15|42544.3
03:11:17|42544.43
03:11:18|42545.65
03:11:19|42544.26
03:11:20|42547.76
03:11:21|42543.99
03:11:22|42538.01
03:11:23|42538.21
03:11:24|42540.28
03:11:25|42543.99
03:11:26|42542.02
03:11:27|42540.8
03:11:28|42536.
03:11:29|42524.74
03:11:30|42511.98
03:11:31|42522.21
03:11:32|42525.99
03:11:33|42522.42
03:11:34|42529.71
03:11:35|42529.75
03:11:36|42533.94
03:11:37|42545.01
03:11:38|42545.79
03:11:39|42545.85
03:11:40|42546.
03:11:41|42542.
03:11:42|42545.16
03:11:43|42548.12
03:11:44|42549.97
03:11:45|42540.83
03:11:46|42545.64
03:11:47|42540.
03:11:48|42538.52
03:11:49|42536.87
03:11:50|42538.01
03:11:51|42540.01
03:11:52|42536.48
03:11:53|42547.67
03:11:54|42540.99
03:11:55|42548.05
03:11:56|42552.48
03:11:57|42556.32
03:11:58|42552.05
03:11:59|42566.
03:12:00|42558.
03:12:01|42553.29
03:12:02|42559.96
03:12:03|42558.
03:12:04|42546.
03:12:05|42544.06
03:12:06|42550.56
03:12:07|42547.98
03:12:08|42548.
03:12:10|42546.6
03:12:11|42543.59
03:12:11|42531.
03:12:13|42530.45
03:12:14|42540.
03:12:16|42544.47
03:12:17|42546.4
03:12:17|42546.12
03:12:18|42548.21
03:12:19|42543.69
03:12:21|42536.48
03:12:21|42539.95
03:12:22|42537.57
03:12:23|42535.96
03:12:24|42538.
03:12:25|42543.61
03:12:26|42558.
03:12:27|42556.01
03:12:28|42554.16
03:12:29|42549.38
03:12:31|42551.59
03:12:32|42552.85
03:12:32|42550.12
03:12:34|42551.94
03:12:34|42542.01
03:12:35|42545.45
03:12:36|42550.01
03:12:38|42554.
03:12:38|42552.69
03:12:39|42558.01
03:12:40|42560.
03:12:41|42565.
03:12:42|42570.
03:12:43|42565.29
03:12:45|42568.12
03:12:46|42566.31
03:12:46|42560.76
03:12:47|42563.19
03:12:49|42567.98
03:12:49|42565.19
03:12:51|42567.88
03:12:51|42566.13
03:12:52|42566.13
03:12:54|42569.97
03:12:55|42576.9
03:12:55|42574.04
03:12:56|42573.12
03:12:57|42568.06
03:12:58|42571.88
03:12:59|42569.88
03:13:00|42569.28
03:13:01|42571.99
03:13:03|42572.92
03:13:04|42569.99
03:13:05|42569.36
03:13:05|42573.01
03:13:06|42573.25
03:13:08|42575.65
03:13:08|42579.14
03:13:10|42578.12
03:13:12|42577.87
03:13:12|42577.87
03:13:13|42577.96
03:13:14|42579.7
03:13:15|42582.81
03:13:17|42577.87
03:13:17|42579.44
03:13:18|42573.01
03:13:20|42575.76
03:13:21|42572.14
03:13:21|42574.16
03:13:23|42575.99
03:13:23|42573.92
03:13:24|42577.44
03:13:25|42575.15
03:13:26|42575.15
03:13:28|42570.14
03:13:28|42571.61
03:13:29|42571.61
03:13:30|42571.61
03:13:31|42571.61
03:13:33|42575.15
03:13:34|42574.81
03:13:35|42575.77
03:13:37|42577.48
03:13:37|42581.54
03:13:38|42581.54
03:13:39|42586.03
03:13:40|42586.13
03:13:41|42589.03
03:13:42|42590.
03:13:43|42592.36
03:13:44|42589.46
03:13:45|42591.85
03:13:47|42594.32
03:13:47|42591.99
03:13:48|42592.62
03:13:49|42591.56
03:13:50|42591.56
03:13:51|42584.92
03:13:52|42585.78
03:13:53|42584.78
03:13:54|42579.53
03:13:55|42584.64
03:13:56|42586.1
03:13:58|42588.13
03:13:58|42589.95
03:14:00|42588.16
03:14:00|42584.7
03:14:02|42579.81
03:14:02|42578.12
03:14:03|42583.43
03:14:04|42582.19
03:14:06|42582.49
03:14:07|42576.48
03:14:07|42574.85
03:14:09|42570.83
03:14:10|42570.58
03:14:11|42573.1
03:14:12|42572.
03:14:13|42572.96
03:14:14|42570.79
03:14:15|42573.03
03:14:16|42572.99
03:14:18|42572.99
03:14:19|42572.64
03:14:19|42570.14
03:14:21|42562.39
03:14:22|42563.08
03:14:23|42563.91
03:14:23|42563.91
03:14:24|42564.17
03:14:25|42566.36
03:14:27|42564.53
03:14:28|42566.35
03:14:28|42567.72
03:14:30|42564.69
03:14:30|42564.45
03:14:31|42569.09
03:14:32|42572.05
03:14:33|42572.29
03:14:35|42572.
03:14:35|42572.01
03:14:36|42577.14
03:14:38|42579.28
03:14:38|42579.3
03:14:40|42577.25
03:14:40|42573.5
03:14:41|42570.56
03:14:42|42570.56
03:14:44|42571.82
03:14:45|42573.23
03:14:46|42569.74
03:14:47|42568.25
03:14:47|42568.51
03:14:48|42568.51
03:14:50|42572.06
03:14:51|42572.06
03:14:52|42572.06
03:14:53|42572.06
03:14:54|42572.12
03:14:55|42573.26
03:14:56|42574.31
03:14:57|42571.1
03:14:58|42569.85
03:14:59|42569.49
03:15:00|42569.49
03:15:01|42566.23
03:15:02|42561.82
03:15:03|42561.35
03:15:05|42564.34
03:15:06|42563.18
03:15:06|42560.67
03:15:07|42555.99
03:15:09|42552.99
03:15:10|42553.47
03:15:11|42556.18
03:15:11|42566.
03:15:13|42568.57
03:15:15|42569.84
03:15:16|42566.01
03:15:17|42570.01
03:15:17|42564.92
03:15:18|42564.56
03:15:20|42575.01
03:15:21|42571.27
03:15:22|42563.85
03:15:22|42564.06
03:15:24|42565.7
03:15:24|42561.62
03:15:25|42559.14
03:15:27|42557.16
03:15:28|42561.99
03:15:29|42564.
03:15:30|42565.76
03:15:31|42565.
03:15:32|42560.56
03:15:32|42559.85
03:15:34|42557.58
03:15:35|42557.99
03:15:36|42559.99
03:15:37|42562.15
03:15:38|42561.28
03:15:39|42563.99
03:15:40|42560.
03:15:41|42561.53
03:15:42|42561.53
03:15:43|42563.14
03:15:44|42566.
03:15:45|42564.89
03:15:46|42567.92
03:15:47|42569.27
03:15:49|42571.52
03:15:49|42571.39
03:15:50|42570.63
03:15:52|42573.54
03:15:53|42571.85
03:15:53|42570.87
03:15:55|42574.01
03:15:56|42573.64
03:15:56|42573.64
03:15:58|42580.23
03:15:58|42582.01
03:15:59|42582.67
03:16:01|42582.66
03:16:01|42582.01
03:16:02|42582.44
03:16:03|42583.6
03:16:04|42581.86
03:16:05|42584.56
03:16:06|42583.87
03:16:08|42601.19
03:16:09|42599.98
03:16:10|42601.74
03:16:11|42604.02
03:16:12|42604.13
03:16:13|42605.59
03:16:14|42607.88
03:16:15|42605.25
03:16:16|42608.
03:16:17|42616.
03:16:18|42616.36
03:16:19|42611.96
03:16:20|42613.16
03:16:21|42624.21
03:16:22|42630.26
03:16:24|42631.33
03:16:24|42639.41
03:16:25|42637.1
03:16:26|42641.71
03:16:27|42641.
03:16:29|42640.59
03:16:29|42642.13
03:16:31|42651.11
03:16:31|42654.27
03:16:32|42654.14
03:16:34|42656.19
03:16:34|42656.99
03:16:35|42652.61
03:16:37|42654.13
03:16:37|42649.58
03:16:38|42653.99
03:16:39|42654.41
03:16:40|42660.66
03:16:41|42664.12
03:16:42|42666.26
03:16:43|42663.98
03:16:44|42657.01
03:16:45|42659.28
03:16:47|42659.
03:16:47|42661.3
03:16:48|42667.72
03:16:49|42666.99
03:16:50|42667.79
03:16:52|42663.43
03:16:53|42669.35
03:16:53|42668.05
03:16:55|42668.54
03:16:55|42669.69
03:16:57|42669.69
03:16:57|42672.43
03:16:59|42675.29
03:16:59|42673.96
03:17:01|42669.9
03:17:01|42673.36
03:17:02|42669.97
03:17:04|42667.96
03:17:04|42660.78
03:17:06|42667.58
03:17:07|42663.6
03:17:08|42662.13
03:17:09|42660.22
03:17:10|42658.76
03:17:11|42656.65
03:17:12|42645.06
03:17:13|42648.41
03:17:14|42648.41
03:17:16|42649.36
03:17:17|42646.12
03:17:18|42652.15
03:17:19|42655.7
03:17:20|42655.43
03:17:20|42660.
03:17:22|42663.64
03:17:22|42670.88
03:17:23|42668.47
03:17:25|42670.
03:17:26|42662.
03:17:27|42663.15
03:17:27|42665.69
03:17:28|42662.82
03:17:30|42660.03
03:17:30|42667.02
03:17:31|42667.27
03:17:33|42665.93
03:17:34|42663.
03:17:35|42660.01
03:17:35|42656.
03:17:37|42655.7
03:17:37|42662.04
03:17:38|42661.85
03:17:39|42655.76
03:17:40|42650.95
03:17:42|42655.29
03:17:43|42651.
03:17:44|42651.
03:17:45|42648.16
03:17:46|42650.01
03:17:46|42650.
03:17:48|42648.12
03:17:49|42648.
03:17:49|42647.26
03:17:51|42658.06
03:17:52|42658.27
03:17:53|42655.85
03:17:53|42656.01
03:17:55|42653.84
03:17:56|42656.
03:17:57|42658.72
03:17:57|42663.46
03:17:58|42658.64
03:17:59|42659.71
03:18:00|42657.87
03:18:01|42655.93
03:18:03|42650.42
03:18:04|42652.01
03:18:04|42647.68
03:18:06|42651.08
03:18:07|42651.1
03:18:08|42656.4
03:18:08|42656.53
03:18:10|42651.07
03:18:10|42648.26
03:18:12|42653.99
03:18:14|42646.64
03:18:15|42652.15
03:18:16|42648.13
03:18:17|42646.12
03:18:18|42645.73
03:18:19|42642.
03:18:20|42640.9
03:18:21|42636.99
03:18:21|42641.68
03:18:22|42634.99
03:18:24|42639.73
03:18:25|42639.72
03:18:26|42639.99
03:18:27|42636.5
03:18:28|42640.94
03:18:29|42637.78
03:18:30|42639.97
03:18:31|42636.83
03:18:32|42636.99
03:18:34|42633.69
03:18:35|42634.84
03:18:36|42632.12
03:18:37|42631.37
03:18:38|42631.37
03:18:38|42628.29
03:18:40|42629.73
03:18:41|42627.25
03:18:42|42629.15
03:18:43|42629.15
03:18:44|42625.47
03:18:44|42628.
03:18:45|42629.23
03:18:46|42629.94
03:18:48|42631.97
03:18:49|42629.54
03:18:50|42629.28
03:18:51|42623.02
03:18:52|42622.14
03:18:54|42629.96
03:18:55|42637.98
03:18:55|42641.46
03:18:56|42643.69
03:18:57|42640.97
03:18:58|42638.23
03:19:00|42635.97
03:19:00|42634.83
03:19:02|42635.72
03:19:02|42634.5
03:19:03|42636.68
03:19:04|42633.15
03:19:05|42626.
03:19:06|42620.42
03:19:07|42617.05
03:19:08|42621.68
03:19:09|42615.
03:19:10|42600.
03:19:11|42594.01
03:19:12|42599.17
03:19:14|42597.23
03:19:16|42592.38
03:19:17|42593.49
03:19:18|42591.47
03:19:19|42585.27
03:19:20|42584.77
03:19:21|42582.01
03:19:22|42582.01
03:19:23|42580.01
03:19:24|42588.01
03:19:25|42579.21
03:19:26|42583.71
03:19:27|42584.26
03:19:28|42591.12
03:19:29|42591.77
03:19:30|42585.94
03:19:31|42585.77
03:19:32|42589.15
03:19:33|42586.92
03:19:34|42586.86
03:19:36|42577.14
03:19:36|42573.94
03:19:38|42578.2
03:19:39|42574.66
03:19:40|42569.82
03:19:41|42570.01
03:19:42|42570.01
03:19:43|42575.04
03:19:44|42571.97
03:19:45|42566.8
03:19:46|42571.7
03:19:47|42571.99
03:19:48|42568.47
03:19:49|42568.08
03:19:50|42570.31
03:19:51|42567.1
03:19:52|42565.54
03:19:53|42566.25
03:19:54|42567.57
03:19:55|42565.13
03:19:56|42566.
03:19:56|42567.32
03:19:57|42569.99
03:19:59|42569.99
03:20:00|42568.
03:20:01|42562.27
03:20:02|42560.73
03:20:03|42562.74
03:20:04|42562.89
03:20:05|42565.57
03:20:06|42566.35
03:20:07|42566.07
03:20:08|42570.02
03:20:09|42577.06
03:20:10|42571.37
03:20:11|42572.11
03:20:12|42572.13
03:20:13|42576.75
03:20:14|42574.
03:20:16|42580.44
03:20:17|42586.46
03:20:19|42594.01
03:20:20|42594.11
03:20:21|42594.42
03:20:22|42594.35
03:20:24|42594.
03:20:25|42601.75
03:20:26|42604.
03:20:26|42602.3
03:20:28|42600.74
03:20:29|42601.63
03:20:30|42601.63
03:20:31|42602.01
03:20:32|42599.08
03:20:32|42596.08
03:20:34|42593.33
03:20:35|42587.94
03:20:36|42587.48
03:20:37|42581.9
03:20:38|42577.29
03:20:38|42579.82
03:20:40|42580.05
03:20:40|42578.
03:20:42|42576.67
03:20:43|42579.76
03:20:44|42574.62
03:20:45|42580.13
03:20:45|42578.66
03:20:47|42569.94
03:20:48|42576.
03:20:49|42574.27
03:20:50|42573.78
03:20:51|42564.6
03:20:52|42568.12
03:20:52|42571.94
03:20:54|42571.27
03:20:55|42565.75
03:20:56|42563.8
03:20:57|42561.88
03:20:58|42561.88
03:20:59|42559.41
03:21:00|42560.14
03:21:01|42561.97
03:21:02|42559.99
03:21:03|42559.98
03:21:04|42557.79
03:21:05|42557.76
03:21:06|42555.26
03:21:07|42557.94
03:21:08|42560.01
03:21:09|42565.87
03:21:11|42572.77
03:21:12|42562.53
03:21:13|42562.87
03:21:14|42562.33
03:21:15|42561.29
03:21:17|42562.3
03:21:18|42566.62
03:21:19|42562.83
03:21:20|42563.09
03:21:21|42577.5
03:21:22|42573.78
03:21:23|42570.34
03:21:24|42571.17
03:21:25|42565.82
03:21:25|42571.34
03:21:26|42570.12
03:21:28|42563.21
03:21:29|42568.04
03:21:29|42572.33
03:21:31|42565.99
03:21:31|42566.
03:21:34|42566.12
03:21:34|42562.01
03:21:35|42562.01
03:21:36|42562.42
03:21:37|42555.15
03:21:38|42558.06
03:21:40|42552.86
03:21:40|42555.58
03:21:41|42556.
03:21:42|42556.99
03:21:44|42558.2
03:21:45|42556.58
03:21:46|42557.92
03:21:46|42557.92
03:21:48|42554.
03:21:48|42554.01
03:21:50|42551.27
03:21:50|42549.24
03:21:52|42548.74
03:21:53|42549.25
03:21:54|42549.85
03:21:55|42547.39
03:21:56|42549.14
03:21:57|42549.14
03:21:58|42547.61
03:21:59|42547.61
03:21:59|42545.56
03:22:01|42541.28
03:22:02|42543.73
03:22:03|42546.87
03:22:03|42544.12
03:22:05|42547.61
03:22:06|42544.
03:22:07|42540.82
03:22:09|42542.28
03:22:09|42549.38
03:22:11|42551.02
03:22:12|42548.93
03:22:12|42547.13
03:22:14|42547.13
03:22:15|42549.69
03:22:16|42543.79
03:22:16|42543.03
03:22:18|42540.02
03:22:19|42540.63
03:22:20|42540.49
03:22:21|42541.69
03:22:22|42542.83
03:22:24|42546.54
03:22:24|42550.33
03:22:25|42551.37
03:22:26|42553.36
03:22:28|42554.23
03:22:29|42551.69
03:22:30|42557.63
03:22:30|42563.4
03:22:32|42563.82
03:22:32|42558.47
03:22:33|42557.74
03:22:35|42564.54
03:22:36|42567.99
03:22:37|42564.83
03:22:38|42570.27
03:22:38|42574.01
03:22:40|42575.8
03:22:41|42571.6
03:22:41|42567.99
03:22:43|42563.75
03:22:44|42565.63
03:22:45|42560.76
03:22:46|42563.65
03:22:47|42564.88
03:22:48|42561.73
03:22:49|42563.6
03:22:50|42565.12
03:22:51|42566.2
03:22:52|42565.75
03:22:53|42566.46
03:22:54|42563.55
03:22:55|42561.93
03:22:56|42559.07
03:22:57|42559.17
03:22:58|42561.26
03:22:59|42553.87
03:23:00|42557.64
03:23:02|42553.07
03:23:02|42553.62
03:23:03|42549.99
03:23:04|42548.13
03:23:06|42553.97
03:23:06|42552.26
03:23:07|42558.
03:23:08|42554.47
03:23:10|42552.88
03:23:11|42546.3
03:23:12|42547.42
03:23:13|42546.35
03:23:14|42544.82
03:23:15|42543.97
03:23:16|42542.79
03:23:18|42537.
03:23:18|42537.74
03:23:20|42539.61
03:23:22|42553.54
03:23:22|42554.01
03:23:23|42556.12
03:23:25|42556.12
03:23:26|42565.89
03:23:27|42565.05
03:23:27|42562.12
03:23:28|42560.74
03:23:30|42562.13
03:23:30|42564.71
03:23:31|42569.3
03:23:33|42560.61
03:23:34|42560.67
03:23:34|42562.02
03:23:35|42563.03
03:23:36|42564.16
03:23:37|42565.08
03:23:39|42566.43
03:23:39|42572.99
03:23:40|42573.76
03:23:41|42573.76
03:23:43|42576.62
03:23:43|42579.62
03:23:45|42582.01
03:23:46|42590.98
03:23:47|42591.87
03:23:47|42590.39
03:23:49|42594.02
03:23:50|42596.88
03:23:51|42592.28
03:23:51|42596.01
03:23:53|42595.87
03:23:54|42597.36
03:23:54|42590.14
03:23:55|42593.47
03:23:57|42594.
03:23:58|42594.69
03:23:58|42593.45
03:24:00|42589.3
03:24:01|42588.11
03:24:02|42589.35
03:24:03|42588.45
03:24:04|42599.31
03:24:05|42596.77
03:24:06|42595.38
03:24:08|42599.74
03:24:08|42599.74
03:24:09|42599.53
03:24:10|42590.5
03:24:12|42593.56
03:24:12|42591.23
03:24:13|42580.79
03:24:14|42577.29
03:24:15|42577.63
03:24:16|42578.04
03:24:17|42586.11
03:24:19|42588.01
03:24:20|42578.01
03:24:22|42584.81
03:24:23|42588.03
03:24:24|42589.77
03:24:25|42587.11
03:24:26|42588.
03:24:27|42592.04
03:24:28|42596.01
03:24:29|42593.21
03:24:30|42590.96
03:24:30|42591.1
03:24:32|42588.26
03:24:33|42587.38
03:24:33|42585.85
03:24:35|42587.35
03:24:35|42584.32
03:24:37|42585.
03:24:38|42582.55
03:24:39|42583.71
03:24:40|42582.38
03:24:41|42578.68
03:24:41|42585.32
03:24:42|42578.56
03:24:44|42579.7
03:24:45|42577.57
03:24:46|42576.47
03:24:47|42577.59
03:24:48|42577.6
03:24:49|42577.87
03:24:50|42578.6
03:24:51|42577.87
03:24:52|42578.61
03:24:53|42573.07
03:24:54|42571.62
03:24:55|42572.87
03:24:56|42573.86
03:24:57|42572.4
03:24:58|42571.07
03:24:59|42572.
03:25:00|42572.
03:25:01|42563.99
03:25:02|42567.07
03:25:03|42568.02
03:25:04|42568.37
03:25:05|42570.49
03:25:06|42572.87
03:25:07|42580.04
03:25:08|42579.86
03:25:09|42584.31
03:25:10|42585.61
03:25:11|42589.31
03:25:12|42586.22
03:25:13|42576.18
03:25:14|42569.33
03:25:15|42573.34
03:25:16|42574.29
03:25:17|42583.37
03:25:18|42583.48
03:25:20|42578.29
03:25:22|42584.41
03:25:23|42584.54
03:25:23|42588.14
03:25:25|42592.31
03:25:26|42579.99
03:25:27|42581.95
03:25:28|42584.01
03:25:29|42586.02
03:25:30|42591.45
03:25:31|42596.67
03:25:32|42591.16
03:25:33|42592.51
03:25:34|42587.01
03:25:35|42588.12
03:25:36|42590.65
03:25:36|42584.09
03:25:37|42602.14
03:25:39|42601.3
03:25:39|42603.38
03:25:41|42604.13
03:25:41|42604.12
03:25:43|42605.98
03:25:44|42603.52
03:25:45|42602.59
03:25:46|42607.99
03:25:48|42617.76
03:25:49|42617.99
03:25:49|42625.8
03:25:50|42620.62
03:25:52|42629.1
03:25:53|42636.01
03:25:53|42633.96
03:25:55|42632.26
03:25:56|42636.
03:25:56|42635.59
03:25:57|42635.59
03:25:59|42631.74
03:26:00|42633.8
03:26:00|42631.7
03:26:02|42628.76
03:26:03|42633.12
03:26:04|42634.01
03:26:05|42634.14
03:26:06|42642.31
03:26:06|42643.68
03:26:07|42643.13
03:26:08|42636.39
03:26:09|42636.04
03:26:11|42638.22
03:26:11|42639.42
03:26:12|42632.01
03:26:14|42636.5
03:26:14|42636.26
03:26:16|42636.39
03:26:17|42639.12
03:26:18|42629.09
03:26:19|42624.1
03:26:20|42620.66
03:26:22|42623.14
03:26:23|42614.36
03:26:24|42616.02
03:26:25|42617.63
03:26:26|42612.23
03:26:27|42609.94
03:26:28|42611.01
03:26:29|42609.59
03:26:30|42606.31
03:26:31|42607.85
03:26:32|42598.12
03:26:33|42595.96
03:26:34|42596.12
03:26:35|42588.81
03:26:36|42590.49
03:26:37|42588.
03:26:38|42584.18
03:26:39|42590.84
03:26:40|42587.55
03:26:41|42591.6
03:26:42|42590.79
03:26:43|42593.36
03:26:44|42592.35
03:26:45|42592.23
03:26:46|42590.66
03:26:47|42586.06
03:26:48|42589.56
03:26:49|42585.18
03:26:50|42587.78
03:26:51|42583.67
03:26:52|42580.5
03:26:53|42581.17
03:26:54|42574.
03:26:55|42568.94
03:26:56|42564.26
03:26:57|42568.96
03:26:58|42562.44
03:26:59|42566.
03:27:00|42570.43
03:27:01|42568.8
03:27:02|42564.23
03:27:03|42561.87
03:27:04|42560.11
03:27:05|42560.04
03:27:07|42560.04
03:27:08|42562.1
03:27:08|42560.
03:27:09|42550.33
03:27:10|42551.84
03:27:11|42553.88
03:27:12|42548.66
03:27:13|42551.63
03:27:14|42551.88
03:27:15|42547.71
03:27:17|42552.19
03:27:18|42552.81
03:27:18|42558.49
03:27:19|42556.01
03:27:21|42557.35
03:27:22|42552.05
03:27:24|42553.61
03:27:25|42554.53
03:27:26|42553.47
03:27:26|42546.64
03:27:28|42548.95
03:27:29|42546.04
03:27:30|42547.37
03:27:31|42542.76
03:27:32|42541.6
03:27:33|42538.73
03:27:34|42539.8
03:27:35|42538.79
03:27:36|42540.92
03:27:38|42549.2
03:27:38|42549.72
03:27:40|42550.
03:27:40|42547.2
03:27:41|42554.
03:27:43|42558.05
03:27:43|42557.85
03:27:44|42552.39
03:27:45|42553.85
03:27:47|42551.9
03:27:48|42552.65
03:27:48|42548.92
03:27:49|42548.14
03:27:51|42548.19
03:27:52|42542.4
03:27:53|42543.59
03:27:54|42538.01
03:27:55|42539.4
03:27:56|42539.4
03:27:57|42538.08
03:27:58|42538.25
03:27:59|42539.79
03:28:00|42536.2
03:28:01|42532.
03:28:02|42536.41
03:28:03|42528.19
03:28:04|42532.52
03:28:05|42534.12
03:28:06|42544.15
03:28:07|42549.39
03:28:08|42552.08
03:28:09|42548.57
03:28:10|42546.59
03:28:11|42550.43
03:28:12|42546.
03:28:13|42541.47
03:28:14|42541.87
03:28:15|42541.96
03:28:16|42542.
03:28:18|42542.94
03:28:19|42541.99
03:28:19|42542.39
03:28:20|42543.87
03:28:22|42546.52
03:28:24|42546.97
03:28:25|42555.5
03:28:27|42553.87
03:28:28|42553.93
03:28:29|42555.68
03:28:30|42553.33
03:28:31|42559.39
03:28:32|42561.87
03:28:34|42561.42
03:28:35|42559.86
03:28:35|42559.91
03:28:37|42558.61
03:28:38|42562.49
03:28:39|42562.4
03:28:39|42562.49
03:28:40|42558.7
03:28:41|42558.68
03:28:42|42557.45
03:28:43|42554.89
03:28:44|42558.18
03:28:46|42553.07
03:28:46|42550.41
03:28:47|42554.69
03:28:49|42551.92
03:28:50|42548.52
03:28:51|42550.28
03:28:51|42555.98
03:28:52|42550.55
03:28:53|42547.99
03:28:55|42551.13
03:28:55|42552.17
03:28:57|42552.13
03:28:57|42554.14
03:28:59|42554.64
03:28:59|42555.69
03:29:00|42559.08
03:29:01|42559.07
03:29:03|42558.61
03:29:04|42560.4
03:29:04|42558.99
03:29:06|42561.33
03:29:07|42562.
03:29:08|42562.
03:29:09|42561.9
03:29:09|42563.27
03:29:11|42562.
03:29:12|42561.57
03:29:13|42561.57
03:29:14|42559.01
03:29:14|42558.57
03:29:16|42558.14
03:29:17|42560.8
03:29:18|42560.67
03:29:19|42560.67
03:29:20|42560.41
03:29:21|42548.33
03:29:21|42551.73
03:29:23|42553.73
03:29:24|42553.73
03:29:25|42549.87
03:29:25|42551.04
03:29:27|42551.04
03:29:28|42551.73
03:29:29|42546.78
03:29:30|42546.77
03:29:31|42545.84
03:29:32|42545.81
03:29:34|42552.01
03:29:35|42540.43
03:29:35|42539.91
03:29:37|42539.08
03:29:38|42541.99
03:29:39|42541.88
03:29:40|42539.87
03:29:40|42535.96
03:29:42|42536.29
03:29:42|42533.81
03:29:44|42538.41
03:29:45|42537.95
03:29:46|42532.77
03:29:46|42536.95
03:29:48|42537.94
03:29:49|42536.01
03:29:50|42537.84
03:29:50|42537.84
03:29:52|42537.84
03:29:54|42534.73
03:29:54|42533.04
03:29:55|42531.27
03:29:57|42531.01
03:29:57|42526.87
03:29:59|42528.21
03:29:59|42528.13
03:30:00|42528.13
03:30:01|42520.4
03:30:02|42522.8
03:30:03|42526.11
03:30:05|42524.01
03:30:06|42524.12
03:30:07|42525.14
03:30:07|42517.68
03:30:08|42517.7
03:30:10|42519.03
03:30:10|42530.75
03:30:12|42535.84
03:30:12|42532.14
03:30:14|42531.6
03:30:14|42533.88
03:30:17|42528.34
03:30:18|42532.
03:30:19|42531.6
03:30:19|42533.1
03:30:22|42534.
03:30:22|42531.83
03:30:23|42531.93
03:30:25|42526.55
03:30:26|42525.57
03:30:27|42525.75
03:30:28|42523.76
03:30:29|42524.37
03:30:30|42524.42
03:30:31|42523.99
03:30:33|42524.45
03:30:33|42528.
03:30:35|42531.68
03:30:36|42537.97
03:30:38|42541.94
03:30:38|42548.27
03:30:39|42553.87
03:30:41|42552.47
03:30:41|42552.6
03:30:43|42552.86
03:30:43|42551.13
03:30:45|42550.04
03:30:46|42549.79
03:30:46|42550.
03:30:48|42552.01
03:30:48|42552.52
03:30:49|42547.95
03:30:51|42547.65
03:30:51|42547.99
03:30:53|42544.75
03:30:54|42547.75
03:30:55|42548.
03:30:56|42550.2
03:30:57|42546.75
03:30:58|42542.03
03:30:59|42533.2
03:31:00|42539.99
03:31:01|42539.83
03:31:02|42540.05
03:31:02|42546.03
03:31:04|42547.98
03:31:05|42547.
03:31:06|42548.3
03:31:07|42548.75
03:31:08|42555.84
03:31:09|42549.02
03:31:10|42552.41
03:31:11|42551.59
03:31:12|42549.97
03:31:13|42549.97
03:31:14|42548.01
03:31:15|42551.45
03:31:16|42551.45
03:31:17|42555.51
03:31:18|42550.79
03:31:19|42553.28
03:31:20|42551.7
03:31:21|42553.21
03:31:22|42553.85
03:31:23|42555.08
03:31:24|42559.17
03:31:26|42557.62
03:31:27|42560.09
03:31:28|42559.52
03:31:30|42558.12
03:31:30|42558.14
03:31:31|42560.57
03:31:33|42560.
03:31:34|42562.01
03:31:35|42564.01
03:31:36|42566.
03:31:37|42565.22
03:31:38|42560.53
03:31:39|42560.84
03:31:40|42556.17
03:31:41|42558.27
03:31:43|42560.
03:31:44|42555.98
03:31:45|42562.5
03:31:45|42562.43
03:31:47|42563.2
03:31:47|42559.9
03:31:49|42562.25
03:31:50|42564.
03:31:51|42566.98
03:31:52|42561.75
03:31:53|42556.
03:31:54|42560.28
03:31:55|42563.04
03:31:56|42563.04
03:31:57|42562.3
03:31:58|42562.81
03:32:00|42562.41
03:32:01|42572.39
03:32:01|42576.25
03:32:02|42578.2
03:32:03|42579.75
03:32:04|42582.12
03:32:05|42580.02
03:32:06|42580.14
03:32:07|42580.9
03:32:08|42575.29
03:32:10|42580.32
03:32:10|42576.12
03:32:12|42578.
03:32:13|42578.
03:32:13|42579.96
03:32:15|42578.41
03:32:16|42578.25
03:32:17|42581.09
03:32:18|42578.82
03:32:19|42578.
03:32:20|42578.64
03:32:21|42580.2
03:32:22|42578.61
03:32:23|42580.45
03:32:24|42581.91
03:32:25|42584.
03:32:27|42584.
03:32:28|42587.01
03:32:29|42586.
03:32:30|42586.
03:32:32|42585.72
03:32:33|42590.51
03:32:34|42598.03
03:32:35|42595.38
03:32:37|42597.3
03:32:38|42602.02
03:32:39|42604.79
03:32:40|42601.88
03:32:41|42603.19
03:32:42|42606.
03:32:43|42604.2
03:32:44|42604.01
03:32:45|42605.7
03:32:46|42605.12
03:32:48|42605.02
03:32:48|42605.12
03:32:50|42604.2
03:32:50|42608.57
03:32:51|42607.49
03:32:52|42608.15
03:32:53|42606.52
03:32:55|42608.42
03:32:56|42606.39
03:32:56|42608.18
03:32:57|42610.61
03:32:59|42611.83
03:32:59|42611.81
03:33:00|42609.75
03:33:01|42608.24
03:33:02|42602.13
03:33:03|42605.51
03:33:04|42605.51
03:33:05|42602.49
03:33:06|42602.
03:33:07|42602.12
03:33:09|42604.15
03:33:10|42602.12
03:33:10|42603.16
03:33:12|42603.35
03:33:12|42604.17
03:33:14|42606.38
03:33:14|42608.91
03:33:15|42604.58
03:33:16|42607.96
03:33:17|42607.96
03:33:18|42608.66
03:33:20|42605.83
03:33:21|42605.25
03:33:21|42604.86
03:33:23|42600.
03:33:24|42602.44
03:33:24|42602.44
03:33:25|42597.61
03:33:27|42597.79
03:33:28|42596.93
03:33:29|42598.13
03:33:31|42598.13
03:33:31|42594.01
03:33:32|42597.73
03:33:33|42600.
03:33:35|42592.73
03:33:36|42590.76
03:33:36|42590.77
03:33:38|42587.98
03:33:39|42587.76
03:33:40|42585.38
03:33:42|42577.
03:33:43|42576.71
03:33:43|42577.87
03:33:44|42576.78
03:33:45|42569.39
03:33:47|42575.52
03:33:48|42574.04
03:33:49|42576.
03:33:49|42572.12
03:33:50|42570.86
03:33:51|42570.73
03:33:52|42566.99
03:33:53|42562.27
03:33:54|42557.39
03:33:55|42557.91
03:33:57|42558.08
03:33:58|42555.3
03:33:58|42557.09
03:34:00|42556.33
03:34:00|42563.85
03:34:02|42549.92
03:34:03|42548.33
03:34:03|42543.93
03:34:04|42546.53
03:34:05|42549.2
03:34:07|42547.42
03:34:08|42553.38
03:34:08|42555.82
03:34:10|42561.88
03:34:11|42553.69
03:34:12|42549.98
03:34:13|42546.75
03:34:14|42544.5
03:34:15|42546.91
03:34:16|42544.78
03:34:17|42544.85
03:34:18|42546.71
03:34:19|42547.78
03:34:20|42546.37
03:34:21|42546.25
03:34:22|42549.69
03:34:24|42553.66
03:34:24|42552.68
03:34:26|42561.02
03:34:26|42558.63
03:34:28|42561.95
03:34:29|42560.28
03:34:30|42558.
03:34:32|42561.
03:34:33|42563.6
03:34:33|42565.1
03:34:34|42564.96
03:34:36|42562.97
03:34:37|42563.07
03:34:38|42566.59
03:34:39|42572.31
03:34:39|42568.53
03:34:41|42571.52
03:34:42|42572.66
03:34:43|42574.39
03:34:44|42576.
03:34:45|42570.63
03:34:46|42571.06
03:34:47|42571.98
03:34:48|42573.09
03:34:49|42567.97
03:34:50|42566.74
03:34:51|42559.99
03:34:52|42561.71
03:34:53|42561.63
03:34:54|42561.55
03:34:55|42561.12
03:34:56|42560.99
03:34:57|42561.9
03:34:58|42560.8
03:34:59|42560.76
03:35:00|42558.13
03:35:02|42560.47
03:35:02|42555.85
03:35:04|42553.58
03:35:05|42547.49
03:35:05|42551.31
03:35:07|42553.71
03:35:08|42558.42
03:35:08|42561.42
03:35:09|42554.27
03:35:10|42554.11
03:35:11|42550.33
03:35:12|42551.77
03:35:13|42549.87
03:35:14|42558.73
03:35:16|42563.1
03:35:16|42564.03
03:35:17|42560.13
03:35:18|42560.87
03:35:20|42562.02
03:35:21|42556.65
03:35:21|42558.34
03:35:22|42558.34
03:35:24|42555.85
03:35:24|42555.1
03:35:25|42555.1
03:35:27|42555.88
03:35:28|42554.08
03:35:28|42548.04
03:35:30|42551.65
03:35:31|42551.32
03:35:32|42553.38
03:35:33|42553.99
03:35:35|42554.62
03:35:36|42541.24
03:35:36|42543.85
03:35:38|42545.7
03:35:39|42548.69
03:35:40|42548.01
03:35:41|42548.01
03:35:42|42548.11
03:35:43|42546.96
03:35:44|42544.99
03:35:45|42546.02
03:35:46|42546.17
03:35:47|42544.77
03:35:48|42546.19
03:35:49|42549.99
03:35:50|42547.96
03:35:51|42546.56
03:35:52|42546.56
03:35:53|42554.39
03:35:54|42556.98
03:35:55|42554.55
03:35:56|42554.66
03:35:57|42558.82
03:35:58|42563.92
03:35:59|42563.55
03:36:00|42562.71
03:36:01|42567.1
03:36:02|42566.01
03:36:03|42566.01
03:36:04|42566.3
03:36:05|42565.06
03:36:06|42569.82
03:36:07|42569.3
03:36:08|42566.91
03:36:09|42562.71
03:36:10|42562.71
03:36:11|42565.06
03:36:12|42573.01
03:36:13|42574.01
03:36:14|42574.01
03:36:15|42575.88
03:36:16|42573.46
03:36:17|42574.76
03:36:18|42575.73
03:36:19|42585.89
03:36:20|42584.01
03:36:21|42584.13
03:36:22|42593.91
03:36:23|42590.79
03:36:24|42595.92
03:36:25|42592.91
03:36:26|42594.67
03:36:27|42587.97
03:36:29|42590.45
03:36:30|42587.32
03:36:31|42578.44
03:36:32|42580.93
03:36:32|42583.99
03:36:34|42587.99
03:36:35|42581.84
03:36:36|42580.54
03:36:37|42580.29
03:36:38|42584.12
03:36:39|42587.3
03:36:40|42591.85
03:36:41|42593.41
03:36:42|42593.27
03:36:43|42590.89
03:36:44|42590.59
03:36:45|42589.66
03:36:46|42592.01
03:36:47|42590.11
03:36:48|42590.11
03:36:49|42595.99
03:36:50|42592.75
03:36:51|42595.97
03:36:52|42594.14
03:36:53|42593.84
03:36:54|42592.56
03:36:55|42592.56
03:36:56|42588.44
03:36:57|42589.99
03:36:58|42586.25
03:36:59|42589.87
03:37:00|42589.59
03:37:01|42589.27
03:37:02|42588.
03:37:03|42584.16
03:37:04|42585.52
03:37:06|42580.01
03:37:07|42579.57
03:37:08|42579.7
03:37:09|42577.62
03:37:10|42574.94
03:37:11|42576.12
03:37:12|42577.09
03:37:13|42576.
03:37:13|42578.2
03:37:15|42580.25
03:37:16|42580.
03:37:17|42581.58
03:37:18|42580.51
03:37:19|42580.12
03:37:20|42580.51
03:37:21|42581.76
03:37:22|42587.88
03:37:22|42588.76
03:37:24|42588.76
03:37:25|42590.
03:37:26|42586.14
03:37:27|42587.31
03:37:28|42591.61
03:37:29|42591.8
03:37:29|42591.91
03:37:32|42590.01
03:37:32|42586.
03:37:34|42578.73
03:37:35|42584.19
03:37:36|42584.45
03:37:37|42584.45
03:37:38|42588.69
03:37:39|42591.17
03:37:40|42588.43
03:37:41|42590.02
03:37:42|42586.
03:37:43|42590.23
03:37:45|42590.35
03:37:45|42576.37
03:37:47|42580.41
03:37:48|42586.
03:37:48|42586.77
03:37:49|42586.12
03:37:51|42586.12
03:37:52|42582.25
03:37:53|42571.84
03:37:53|42571.42
03:37:55|42571.31
03:37:56|42569.28
03:37:57|42568.31
03:37:58|42569.75
03:37:58|42569.75
03:37:59|42568.88
03:38:01|42569.
03:38:02|42569.
03:38:03|42569.74
03:38:04|42570.02
03:38:05|42568.78
03:38:07|42568.68
03:38:08|42558.34
03:38:08|42553.85
03:38:09|42551.76
03:38:11|42549.32
03:38:12|42549.99
03:38:12|42551.39
03:38:14|42554.46
03:38:15|42555.16
03:38:16|42561.53
03:38:16|42570.01
03:38:17|42569.64
03:38:19|42569.64
03:38:20|42568.
03:38:20|42562.01
03:38:22|42567.18
03:38:23|42571.86
03:38:24|42581.98
03:38:25|42580.18
03:38:26|42587.01
03:38:26|42584.13
03:38:28|42582.
03:38:28|42586.01
03:38:30|42583.96
03:38:31|42583.88
03:38:32|42587.57
03:38:34|42586.67
03:38:35|42585.81
03:38:36|42595.
03:38:37|42594.58
03:38:38|42593.51
03:38:39|42595.74
03:38:40|42594.58
03:38:40|42593.23
03:38:42|42590.14
03:38:44|42590.27
03:38:45|42590.11
03:38:45|42590.
03:38:46|42592.05
03:38:48|42592.05
03:38:48|42590.69
03:38:50|42593.6
03:38:51|42592.04
03:38:51|42597.43
03:38:53|42596.
03:38:54|42597.35
03:38:54|42602.24
03:38:55|42602.38
03:38:57|42601.87
03:38:58|42597.89
03:39:00|42600.
03:39:00|42599.77
03:39:01|42599.35
03:39:02|42601.93
03:39:04|42602.
03:39:04|42601.93
03:39:05|42602.24
03:39:07|42601.32
03:39:08|42602.12
03:39:09|42605.37
03:39:10|42598.17
03:39:11|42600.97
03:39:12|42610.13
03:39:13|42614.05
03:39:14|42613.53
03:39:15|42611.
03:39:16|42613.99
03:39:17|42614.23
03:39:18|42616.1
03:39:19|42617.02
03:39:20|42620.01
03:39:21|42621.36
03:39:23|42621.99
03:39:23|42626.
03:39:24|42624.16
03:39:25|42624.55
03:39:26|42625.79
03:39:28|42623.51
03:39:29|42622.52
03:39:29|42621.91
03:39:30|42621.88
03:39:31|42620.48
03:39:34|42617.99
03:39:34|42623.73
03:39:35|42623.73
03:39:37|42620.79
03:39:38|42621.47
03:39:38|42620.79
03:39:39|42617.49
03:39:40|42617.48
03:39:41|42618.12
03:39:42|42621.34
03:39:43|42621.34
03:39:45|42620.13
03:39:46|42623.52
03:39:46|42623.9
03:39:48|42623.9
03:39:49|42623.9
03:39:49|42623.96
03:39:50|42623.93
03:39:52|42623.93
03:39:52|42624.12
03:39:54|42624.12
03:39:54|42624.3
03:39:56|42626.02
03:39:56|42628.
03:39:57|42629.73
03:39:58|42628.22
03:39:59|42628.
03:40:00|42629.71
03:40:02|42632.
03:40:02|42627.1
03:40:04|42622.67
03:40:04|42625.13
03:40:06|42628.34
03:40:07|42624.39
03:40:07|42628.
03:40:09|42626.79
03:40:09|42628.26
03:40:11|42633.57
03:40:12|42630.12
03:40:13|42634.5
03:40:14|42632.41
03:40:14|42630.38
03:40:15|42631.48
03:40:17|42639.76
03:40:18|42638.37
03:40:19|42643.63
03:40:20|42645.5
03:40:21|42644.
03:40:22|42648.63
03:40:24|42644.22
03:40:24|42639.88
03:40:25|42630.37
03:40:27|42630.96
03:40:27|42631.12
03:40:29|42629.87
03:40:29|42627.74
03:40:30|42629.66
03:40:31|42627.55
03:40:32|42622.01
03:40:34|42624.12
03:40:35|42626.53
03:40:36|42627.41
03:40:38|42629.71
03:40:38|42633.7
03:40:40|42635.15
03:40:40|42632.62
03:40:42|42635.69
03:40:43|42634.09
03:40:44|42627.67
03:40:45|42622.01
03:40:46|42625.87
03:40:46|42626.12
03:40:48|42628.12
03:40:50|42632.54
03:40:50|42636.72
03:40:51|42635.98
03:40:53|42636.01
03:40:53|42637.2
03:40:55|42630.
03:40:55|42631.52
03:40:56|42631.4
03:40:57|42628.
03:40:58|42629.68
03:41:00|42634.78
03:41:00|42636.01
03:41:02|42637.27
03:41:03|42637.27
03:41:03|42638.04
03:41:04|42636.89
03:41:06|42637.03
03:41:07|42640.
03:41:08|42642.97
03:41:08|42641.5
03:41:10|42637.34
03:41:11|42639.95
03:41:12|42642.52
03:41:12|42644.4
03:41:14|42645.94
03:41:14|42645.94
03:41:16|42642.95
03:41:17|42631.41
03:41:18|42632.28
03:41:19|42643.08
03:41:20|42641.26
03:41:21|42642.
03:41:22|42640.12
03:41:23|42636.26
03:41:24|42634.57
03:41:25|42634.01
03:41:26|42635.87
03:41:27|42626.65
03:41:28|42640.16
03:41:29|42642.88
03:41:30|42641.71
03:41:31|42633.11
03:41:32|42635.81
03:41:33|42634.36
03:41:34|42632.39
03:41:36|42625.54
03:41:37|42626.72
03:41:38|42629.77
03:41:38|42629.77
03:41:40|42626.
03:41:41|42624.63
03:41:42|42626.12
03:41:43|42631.93
03:41:44|42631.93
03:41:45|42626.64
03:41:46|42629.27
03:41:47|42631.08
03:41:48|42631.88
03:41:49|42628.24
03:41:50|42628.24
03:41:52|42633.95
03:41:52|42631.1
03:41:54|42633.63
03:41:54|42636.1
03:41:55|42634.12
03:41:56|42634.59
03:41:57|42634.34
03:41:58|42638.01
03:41:59|42638.27
03:42:01|42637.99
03:42:02|42633.15
03:42:03|42633.33
03:42:03|42634.61
03:42:05|42637.44
03:42:06|42626.01
03:42:07|42626.74
03:42:08|42626.74
03:42:09|42626.06
03:42:10|42625.87
03:42:11|42626.81
03:42:12|42626.63
03:42:13|42628.65
03:42:14|42628.65
03:42:15|42627.99
03:42:16|42625.
03:42:17|42636.
03:42:18|42638.01
03:42:19|42637.32
03:42:20|42637.32
03:42:21|42643.82
03:42:22|42643.82
03:42:23|42643.9
03:42:24|42646.
03:42:25|42646.
03:42:26|42644.12
03:42:28|42638.96
03:42:28|42641.61
03:42:29|42638.53
03:42:30|42635.48
03:42:32|42632.02
03:42:32|42630.98
03:42:33|42635.28
03:42:34|42638.4
03:42:36|42636.39
03:42:37|42637.67
03:42:39|42632.81
03:42:40|42632.81
03:42:41|42635.65
03:42:41|42635.51
03:42:43|42633.58
03:42:44|42630.51
03:42:44|42630.51
03:42:46|42634.27
03:42:46|42630.64
03:42:48|42631.81
03:42:49|42628.15
03:42:51|42631.48
03:42:51|42627.05
03:42:52|42631.82
03:42:54|42631.82
03:42:54|42631.32
03:42:56|42635.18
03:42:57|42633.58
03:42:57|42633.58
03:42:59|42634.94
03:43:00|42634.94
03:43:01|42634.94
03:43:02|42635.5
03:43:03|42635.63
03:43:04|42634.
03:43:04|42629.55
03:43:06|42629.48
03:43:07|42629.48
03:43:08|42629.48
03:43:08|42630.88
03:43:10|42633.25
03:43:11|42627.67
03:43:12|42627.67
03:43:12|42631.7
03:43:14|42631.85
03:43:15|42631.85
03:43:16|42633.94
03:43:16|42632.72
03:43:18|42633.94
03:43:18|42633.94
03:43:20|42632.12
03:43:20|42631.66
03:43:22|42633.1
03:43:23|42633.1
03:43:24|42631.14
03:43:25|42633.24
03:43:26|42630.3
03:43:27|42633.05
03:43:28|42631.87
03:43:28|42632.77
03:43:30|42632.77
03:43:30|42632.77
03:43:32|42633.14
03:43:33|42630.13
03:43:33|42632.98
03:43:34|42630.13
03:43:36|42630.13
03:43:38|42628.19
03:43:38|42624.02
03:43:40|42630.82
03:43:40|42634.17
03:43:41|42632.59
03:43:43|42634.51
03:43:44|42643.
03:43:45|42637.67
03:43:46|42638.01
03:43:47|42638.01
03:43:48|42636.39
03:43:49|42631.87
03:43:50|42635.46
03:43:51|42637.79
03:43:52|42637.39
03:43:53|42636.56
03:43:54|42637.23
03:43:55|42637.23
03:43:56|42632.67
03:43:57|42631.84
03:43:59|42631.84
03:43:59|42633.86
03:44:00|42631.14
03:44:01|42633.98
03:44:02|42635.37
03:44:03|42633.88
03:44:05|42633.88
03:44:06|42633.4
03:44:06|42633.24
03:44:07|42633.11
03:44:08|42628.89
03:44:10|42627.91
03:44:10|42627.88
03:44:12|42627.88
03:44:12|42629.26
03:44:14|42626.27
03:44:14|42626.28
03:44:15|42624.88
03:44:16|42625.01
03:44:18|42623.58
03:44:19|42627.04
03:44:19|42629.67
03:44:20|42629.67
03:44:21|42626.16
03:44:22|42623.58
03:44:23|42625.89
03:44:25|42625.89
03:44:25|42626.57
03:44:26|42627.21
03:44:28|42636.01
03:44:28|42634.16
03:44:30|42635.52
03:44:31|42635.52
03:44:32|42643.87
03:44:32|42647.91
03:44:33|42643.62
03:44:35|42642.87
03:44:36|42643.03
03:44:36|42642.87
03:44:38|42651.99
03:44:40|42647.99
03:44:41|42649.83
03:44:42|42646.42
03:44:43|42646.68
03:44:44|42649.59
03:44:45|42647.37
03:44:46|42654.
03:44:47|42650.12
03:44:49|42652.94
03:44:50|42646.52
03:44:51|42649.99
03:44:51|42648.69
03:44:52|42648.13
03:44:54|42650.28
03:44:54|42649.67
03:44:56|42643.99
03:44:57|42645.15
03:44:58|42646.03
03:44:59|42646.37
03:45:00|42652.55
03:45:01|42652.01
03:45:02|42655.48
03:45:03|42655.48
03:45:05|42650.13
03:45:05|42646.2
03:45:07|42651.25
03:45:07|42655.75
03:45:08|42658.72
03:45:10|42658.01
03:45:11|42657.44
03:45:11|42652.
03:45:12|42656.82
03:45:13|42656.82
03:45:14|42656.82
03:45:15|42660.87
03:45:16|42656.94
03:45:17|42663.19
03:45:18|42660.55
03:45:19|42664.42
03:45:20|42660.4
03:45:22|42661.
03:45:22|42659.48
03:45:23|42661.51
03:45:25|42661.51
03:45:26|42658.67
03:45:26|42654.22
03:45:28|42655.19
03:45:29|42654.61
03:45:30|42654.61
03:45:30|42657.72
03:45:32|42661.45
03:45:33|42662.39
03:45:34|42658.31
03:45:34|42660.89
03:45:36|42660.9
03:45:36|42661.
03:45:38|42658.01
03:45:40|42664.88
03:45:40|42672.
03:45:42|42674.31
03:45:43|42677.7
03:45:43|42680.85
03:45:45|42676.46
03:45:45|42678.13
03:45:47|42681.78
03:45:48|42679.98
03:45:48|42680.
03:45:50|42680.
03:45:51|42675.04
03:45:52|42677.69
03:45:52|42683.56
03:45:54|42687.63
03:45:54|42687.98
03:45:55|42686.8
03:45:57|42686.92
03:45:57|42682.12
03:45:59|42682.12
03:46:00|42684.59
03:46:00|42686.9
03:46:02|42684.13
03:46:02|42682.
03:46:04|42674.92
03:46:05|42683.99
03:46:05|42681.49
03:46:07|42684.15
03:46:08|42681.44
03:46:08|42678.
03:46:10|42669.
03:46:11|42666.
03:46:11|42667.72
03:46:13|42670.91
03:46:14|42673.51
03:46:15|42672.03
03:46:16|42674.
03:46:17|42680.
03:46:18|42679.57
03:46:19|42678.94
03:46:20|42678.1
03:46:21|42680.57
03:46:22|42684.13
03:46:23|42680.6
03:46:24|42681.99
03:46:25|42686.13
03:46:26|42687.81
03:46:27|42688.03
03:46:28|42689.88
03:46:29|42694.
03:46:30|42690.34
03:46:31|42696.36
03:46:32|42695.88
03:46:33|42692.3
03:46:34|42693.82
03:46:35|42696.16
03:46:36|42698.
03:46:37|42688.19
03:46:38|42690.37
03:46:40|42690.01
03:46:40|42692.78
03:46:42|42692.78
03:46:43|42694.12
03:46:44|42693.51
03:46:45|42689.58
03:46:47|42693.07
03:46:48|42694.72
03:46:49|42693.12
03:46:50|42694.07
03:46:51|42695.16
03:46:52|42695.16
03:46:53|42697.99
03:46:54|42698.29
03:46:55|42698.01
03:46:56|42698.64
03:46:57|42698.64
03:46:59|42699.99
03:46:59|42697.38
03:47:00|42700.84
03:47:02|42696.98
03:47:03|42690.
03:47:03|42694.07
03:47:05|42694.
03:47:05|42693.11
03:47:06|42689.2
03:47:08|42689.74
03:47:09|42689.61
03:47:09|42686.
03:47:10|42676.69
03:47:11|42685.
03:47:13|42687.72
03:47:14|42689.17
03:47:14|42688.57
03:47:16|42694.48
03:47:17|42690.4
03:47:17|42688.69
03:47:19|42691.99
03:47:20|42691.99
03:47:21|42686.07
03:47:22|42685.99
03:47:23|42689.53
03:47:24|42684.
03:47:25|42684.
03:47:26|42683.02
03:47:27|42676.32
03:47:28|42681.98
03:47:29|42682.
03:47:30|42677.84
03:47:31|42676.62
03:47:32|42678.01
03:47:33|42679.06
03:47:34|42681.06
03:47:36|42675.75
03:47:36|42677.6
03:47:37|42675.87
03:47:38|42675.32
03:47:40|42674.
03:47:42|42676.29
03:47:43|42676.29
03:47:44|42681.54
03:47:44|42678.04
03:47:46|42683.37
03:47:47|42682.16
03:47:48|42683.74
03:47:49|42686.12
03:47:50|42686.31
03:47:51|42686.12
03:47:52|42686.12
03:47:53|42690.02
03:47:54|42691.58
03:47:55|42686.45
03:47:56|42686.12
03:47:57|42690.06
03:47:58|42684.65
03:47:59|42683.99
03:48:00|42678.32
03:48:01|42684.01
03:48:02|42677.99
03:48:03|42683.88
03:48:05|42681.18
03:48:05|42681.57
03:48:07|42686.65
03:48:07|42693.06
03:48:08|42693.06
03:48:09|42689.26
03:48:11|42689.26
03:48:12|42691.87
03:48:12|42689.12
03:48:13|42691.73
03:48:14|42690.36
03:48:15|42698.02
03:48:16|42698.
03:48:18|42690.76
03:48:19|42694.63
03:48:19|42693.88
03:48:20|42693.86
03:48:22|42693.86
03:48:22|42690.09
03:48:23|42694.73
03:48:24|42693.83
03:48:25|42693.83
03:48:26|42694.66
03:48:27|42696.44
03:48:28|42698.16
03:48:29|42699.44
03:48:30|42700.59
03:48:31|42706.05
03:48:32|42702.33
03:48:33|42704.1
03:48:34|42703.56
03:48:35|42703.27
03:48:36|42702.85
03:48:37|42702.85
03:48:39|42704.13
03:48:40|42702.27
03:48:40|42694.81
03:48:42|42700.18
03:48:43|42701.84
03:48:44|42702.77
03:48:45|42702.77
03:48:46|42701.73
03:48:47|42699.92
03:48:48|42704.44
03:48:49|42704.01
03:48:50|42701.99
03:48:51|42701.96
03:48:52|42700.21
03:48:53|42701.4
03:48:54|42698.01
03:48:55|42699.58
03:48:56|42699.62
03:48:57|42696.
03:48:58|42701.15
03:48:59|42700.91
03:49:01|42699.7
03:49:01|42699.7
03:49:02|42696.98
03:49:04|42699.35
03:49:05|42699.7
03:49:05|42695.87
03:49:07|42695.06
03:49:08|42697.88
03:49:08|42698.01
03:49:09|42698.01
03:49:10|42705.5
03:49:12|42707.99
03:49:13|42707.99
03:49:14|42704.06
03:49:14|42707.
03:49:16|42703.44
03:49:17|42703.44
03:49:18|42703.44
03:49:18|42705.73
03:49:20|42692.79
03:49:20|42700.47
03:49:21|42700.85
03:49:23|42702.23
03:49:24|42702.54
03:49:25|42700.39
03:49:25|42696.01
03:49:28|42697.6
03:49:28|42695.87
03:49:30|42697.26
03:49:30|42693.02
03:49:31|42693.02
03:49:33|42689.99
03:49:33|42688.12
03:49:34|42686.
03:49:36|42684.42
03:49:36|42688.12
03:49:38|42683.83
03:49:38|42693.93
03:49:39|42685.46
03:49:41|42682.37
03:49:43|42683.26
03:49:44|42681.78
03:49:44|42683.26
03:49:45|42679.86
03:49:47|42681.39
03:49:48|42678.57
03:49:49|42676.14
03:49:50|42676.
03:49:51|42678.78
03:49:52|42668.16
03:49:53|42672.93
03:49:53|42678.24
03:49:55|42681.23
03:49:56|42684.87
03:49:57|42685.05
03:49:58|42689.87
03:49:59|42684.71
03:50:00|42687.54
03:50:01|42683.59
03:50:02|42683.6
03:50:03|42683.65
03:50:04|42684.76
03:50:06|42678.58
03:50:06|42677.45
03:50:07|42675.35
03:50:08|42673.86
03:50:09|42694.54
03:50:11|42697.57
03:50:11|42699.38
03:50:12|42697.53
03:50:14|42694.27
03:50:14|42694.95
03:50:16|42700.01
03:50:16|42703.54
03:50:19|42703.41
03:50:20|42704.
03:50:20|42702.63
03:50:22|42705.72
03:50:22|42706.
03:50:24|42702.74
03:50:24|42696.78
03:50:25|42695.98
03:50:26|42698.03
03:50:27|42697.88
03:50:29|42695.61
03:50:29|42695.49
03:50:30|42690.5
03:50:31|42689.52
03:50:33|42688.16
03:50:33|42683.98
03:50:34|42691.68
03:50:35|42686.44
03:50:37|42682.72
03:50:37|42680.14
03:50:38|42687.86
03:50:39|42684.05
03:50:41|42681.99
03:50:42|42679.98
03:50:43|42678.06
03:50:44|42683.74
03:50:46|42682.65
03:50:47|42683.56
03:50:49|42685.99
03:50:50|42680.36
03:50:51|42682.01
03:50:51|42685.98
03:50:52|42685.75
03:50:54|42685.87
03:50:55|42685.87
03:50:55|42685.87
03:50:56|42687.67
03:50:57|42682.88
03:50:59|42687.23
03:50:59|42682.
03:51:00|42679.78
03:51:01|42677.87
03:51:03|42681.74
03:51:04|42683.65
03:51:04|42683.3
03:51:06|42682.26
03:51:07|42685.6
03:51:08|42686.24
03:51:08|42684.
03:51:10|42685.96
03:51:10|42682.25
03:51:13|42689.2
03:51:14|42692.01
03:51:15|42688.45
03:51:16|42686.
03:51:17|42675.78
03:51:17|42690.65
03:51:18|42695.83
03:51:19|42696.12
03:51:20|42702.26
03:51:21|42702.4
03:51:23|42700.51
03:51:24|42700.5
03:51:24|42708.15
03:51:26|42709.23
03:51:27|42705.82
03:51:27|42706.25
03:51:28|42708.34
03:51:29|42708.39
03:51:30|42704.85
03:51:31|42709.96
03:51:33|42713.37
03:51:33|42711.07
03:51:34|42707.45
03:51:35|42704.84
03:51:36|42709.49
03:51:37|42711.73
03:51:38|42712.81
03:51:39|42710.25
03:51:40|42709.99
03:51:41|42713.01
03:51:42|42713.15
03:51:44|42716.09
03:51:46|42712.3
03:51:47|42711.4
03:51:48|42711.99
03:51:48|42713.
03:51:49|42716.
03:51:50|42720.01
03:51:52|42718.69
03:51:53|42720.08
03:51:54|42724.01
03:51:54|42723.87
03:51:56|42725.01
03:51:57|42725.84
03:51:58|42724.02
03:51:59|42726.65
03:52:00|42726.32
03:52:01|42727.34
03:52:02|42731.53
03:52:04|42730.52
03:52:04|42732.
03:52:06|42730.12
03:52:06|42730.27
03:52:07|42729.68
03:52:09|42733.41
03:52:10|42732.85
03:52:10|42735.03
03:52:11|42739.29
03:52:13|42737.12
03:52:14|42736.13
03:52:14|42739.35
03:52:16|42737.68
03:52:17|42742.04
03:52:18|42742.04
03:52:19|42743.97
03:52:20|42742.66
03:52:21|42738.04
03:52:22|42738.13
03:52:23|42736.13
03:52:23|42737.17
03:52:25|42740.
03:52:26|42746.02
03:52:26|42744.13
03:52:28|42745.33
03:52:29|42747.99
03:52:30|42747.99
03:52:31|42736.51
03:52:32|42737.06
03:52:32|42737.86
03:52:33|42737.65
03:52:35|42741.01
03:52:36|42740.12
03:52:37|42741.87
03:52:37|42740.29
03:52:38|42747.69
03:52:40|42747.68
03:52:41|42745.29
03:52:42|42741.01
03:52:42|42752.11
03:52:44|42753.04
03:52:45|42753.63
03:52:45|42752.44
03:52:47|42746.13
03:52:48|42746.38
03:52:50|42748.53
03:52:50|42749.99
03:52:52|42748.
03:52:53|42751.82
03:52:54|42750.12
03:52:54|42749.66
03:52:56|42750.22
03:52:56|42748.
03:52:58|42750.1
03:52:58|42745.56
03:53:00|42745.43
03:53:01|42740.01
03:53:02|42741.99
03:53:03|42746.28
03:53:04|42747.05
03:53:05|42749.66
03:53:05|42749.7
03:53:07|42755.12
03:53:08|42752.42
03:53:09|42754.01
03:53:10|42756.74
03:53:11|42758.
03:53:12|42759.7
03:53:13|42750.48
03:53:14|42756.47
03:53:15|42754.47
03:53:16|42754.29
03:53:17|42756.5
03:53:18|42754.41
03:53:19|42754.01
03:53:20|42752.21
03:53:21|42750.38
03:53:22|42754.33
03:53:23|42752.08
03:53:24|42750.54
03:53:25|42750.54
03:53:26|42751.99
03:53:27|42744.78
03:53:28|42745.84
03:53:29|42748.01
03:53:30|42744.
03:53:31|42745.03
03:53:32|42740.97
03:53:33|42736.03
03:53:34|42734.12
03:53:35|42730.42
03:53:36|42731.83
03:53:37|42728.12
03:53:38|42727.93
03:53:39|42726.81
03:53:40|42728.12
03:53:41|42728.
03:53:42|42734.02
03:53:43|42733.57
03:53:44|42734.4
03:53:45|42739.36
03:53:47|42738.21
03:53:47|42736.06
03:53:49|42737.8
03:53:49|42739.53
03:53:51|42739.53
03:53:52|42731.13
03:53:53|42729.52
03:53:54|42729.98
03:53:55|42728.73
03:53:55|42725.09
03:53:57|42723.88
03:53:57|42725.99
03:53:59|42728.13
03:54:00|42728.59
03:54:01|42727.19
03:54:02|42729.42
03:54:03|42723.01
03:54:04|42726.14
03:54:05|42731.29
03:54:06|42732.55
03:54:07|42730.73
03:54:08|42734.47
03:54:10|42730.74
03:54:10|42730.69
03:54:12|42729.48
03:54:13|42727.01
03:54:13|42722.63
03:54:15|42723.58
03:54:15|42715.86
03:54:17|42715.73
03:54:17|42716.43
03:54:18|42711.92
03:54:20|42710.07
03:54:20|42713.02
03:54:22|42709.24
03:54:22|42716.46
03:54:24|42717.61
03:54:25|42721.12
03:54:26|42721.12
03:54:27|42711.1
03:54:27|42706.01
03:54:28|42704.12
03:54:29|42705.94
03:54:30|42710.01
03:54:31|42710.71
03:54:33|42711.28
03:54:33|42707.83
03:54:35|42705.42
03:54:36|42704.15
03:54:37|42702.89
03:54:37|42701.56
03:54:38|42701.98
03:54:40|42699.97
03:54:41|42697.08
03:54:42|42698.33
03:54:43|42699.71
03:54:43|42701.32
03:54:44|42701.16
03:54:46|42695.4
03:54:48|42697.84
03:54:49|42694.79
03:54:51|42690.37
03:54:51|42689.96
03:54:53|42687.88
03:54:54|42693.36
03:54:54|42689.2
03:54:56|42689.17
03:54:56|42690.83
03:54:58|42692.8
03:54:59|42692.27
03:55:00|42688.05
03:55:01|42688.02
03:55:02|42692.6
03:55:03|42695.16
03:55:04|42695.48
03:55:05|42699.42
03:55:06|42700.08
03:55:07|42695.95
03:55:08|42694.97
03:55:09|42694.4
03:55:10|42696.54
03:55:11|42694.73
03:55:12|42688.72
03:55:13|42688.04
03:55:14|42686.83
03:55:15|42689.4
03:55:16|42686.64
03:55:17|42681.45
03:55:18|42681.88
03:55:19|42679.33
03:55:20|42681.77
03:55:21|42682.54
03:55:22|42686.03
03:55:23|42686.88
03:55:24|42684.66
03:55:25|42684.91
03:55:26|42686.99
03:55:27|42686.
03:55:28|42685.
03:55:29|42689.88
03:55:30|42688.01
03:55:31|42684.93
03:55:32|42689.66
03:55:33|42688.94
03:55:34|42689.04
03:55:35|42688.67
03:55:36|42687.65
03:55:37|42683.65
03:55:38|42684.15
03:55:39|42685.43
03:55:40|42685.46
03:55:41|42680.1
03:55:42|42680.1
03:55:43|42679.05
03:55:44|42686.07
03:55:45|42682.45
03:55:46|42685.37
03:55:47|42683.18
03:55:48|42685.37
03:55:49|42686.1
03:55:50|42689.42
03:55:52|42687.15
03:55:53|42683.59
03:55:54|42683.56
03:55:55|42684.01
03:55:55|42684.01
03:55:56|42684.01
03:55:57|42685.38
03:55:58|42673.16
03:55:59|42676.52
03:56:01|42683.56
03:56:01|42683.62
03:56:03|42681.52
03:56:03|42679.13
03:56:04|42679.25
03:56:05|42678.07
03:56:06|42678.01
03:56:07|42676.07
03:56:09|42679.32
03:56:09|42679.32
03:56:10|42677.88
03:56:11|42677.87
03:56:12|42673.38
03:56:14|42673.68
03:56:14|42672.36
03:56:16|42670.9
03:56:16|42675.59
03:56:18|42675.59
03:56:19|42677.98
03:56:19|42681.61
03:56:20|42681.31
03:56:21|42681.31
03:56:22|42681.31
03:56:24|42682.93
03:56:25|42681.3
03:56:26|42682.37
03:56:27|42685.9
03:56:28|42691.12
03:56:29|42689.05
03:56:30|42689.29
03:56:31|42681.01
03:56:32|42679.82
03:56:33|42681.72
03:56:34|42681.45
03:56:35|42678.93
03:56:36|42678.26
03:56:37|42676.54
03:56:38|42679.63
03:56:39|42677.18
03:56:40|42677.58
03:56:41|42677.58
03:56:42|42677.58
03:56:43|42674.89
03:56:44|42677.4
03:56:46|42675.84
03:56:46|42675.84
03:56:48|42675.84
03:56:48|42675.84
03:56:50|42679.42
03:56:52|42679.42
03:56:52|42677.22
03:56:54|42677.42
03:56:55|42674.86
03:56:56|42675.91
03:56:57|42675.22
03:56:57|42679.2
03:56:58|42679.2
03:57:00|42675.81
03:57:00|42675.81
03:57:02|42678.01
03:57:03|42683.8
03:57:04|42698.95
03:57:05|42702.14
03:57:06|42699.31
03:57:07|42694.9
03:57:08|42696.14
03:57:09|42696.96
03:57:10|42691.01
03:57:11|42694.03
03:57:12|42690.1
03:57:13|42693.28
03:57:14|42693.02
03:57:15|42690.46
03:57:16|42688.53
03:57:17|42694.9
03:57:18|42692.69
03:57:19|42691.28
03:57:20|42689.71
03:57:21|42689.78
03:57:23|42689.76
03:57:23|42687.47
03:57:24|42689.25
03:57:25|42683.87
03:57:26|42681.58
03:57:27|42687.7
03:57:28|42685.09
03:57:29|42693.94
03:57:30|42696.34
03:57:32|42692.01
03:57:32|42693.23
03:57:33|42693.1
03:57:34|42686.43
03:57:35|42687.59
03:57:36|42686.83
03:57:37|42686.83
03:57:38|42685.
03:57:40|42685.87
03:57:41|42685.15
03:57:41|42683.6
03:57:42|42684.41
03:57:43|42682.3
03:57:44|42682.3
03:57:45|42681.04
03:57:46|42684.43
03:57:47|42690.1
03:57:48|42687.27
03:57:49|42689.17
03:57:51|42697.54
03:57:52|42693.78
03:57:53|42693.78
03:57:55|42690.39
03:57:56|42691.1
03:57:57|42696.29
03:57:57|42696.29
03:57:58|42699.42
03:57:59|42696.01
03:58:01|42697.64
03:58:03|42691.74
03:58:03|42693.62
03:58:05|42691.08
03:58:06|42691.22
03:58:07|42687.07
03:58:08|42687.07
03:58:09|42689.67
03:58:10|42685.69
03:58:11|42687.73
03:58:12|42685.38
03:58:13|42682.1
03:58:14|42682.1
03:58:15|42685.95
03:58:16|42683.17
03:58:17|42683.97
03:58:18|42681.06
03:58:20|42681.06
03:58:20|42686.86
03:58:21|42684.26
03:58:23|42683.35
03:58:23|42683.35
03:58:25|42685.96
03:58:26|42685.39
03:58:27|42685.27
03:58:28|42685.62
03:58:29|42692.01
03:58:30|42687.89
03:58:30|42687.75
03:58:32|42687.
03:58:32|42686.41
03:58:34|42686.54
03:58:35|42686.41
03:58:36|42686.54
03:58:37|42686.54
03:58:38|42686.54
03:58:39|42684.88
03:58:40|42686.67
03:58:41|42686.55
03:58:42|42686.55
03:58:43|42689.98
03:58:44|42689.98
03:58:45|42680.89
03:58:46|42680.31
03:58:47|42681.83
03:58:48|42681.8
03:58:49|42681.8
03:58:50|42680.34
03:58:52|42681.84
03:58:52|42683.65
03:58:53|42685.
03:58:55|42687.05
03:58:56|42684.03
03:58:56|42685.94
03:58:58|42685.94
03:59:00|42680.01
03:59:01|42683.37
03:59:01|42683.12
03:59:03|42683.12
03:59:03|42682.99
03:59:05|42682.87
03:59:06|42680.23
03:59:07|42681.3
03:59:08|42681.83
03:59:09|42682.15
03:59:10|42686.67
03:59:11|42686.67
03:59:12|42685.48
03:59:14|42685.86
03:59:14|42685.87
03:59:16|42685.87
03:59:17|42686.09
03:59:17|42688.36
03:59:18|42688.36
03:59:19|42684.01
03:59:20|42682.29
03:59:21|42681.48
03:59:23|42681.48
03:59:23|42681.53
03:59:24|42683.88
03:59:25|42683.88
03:59:26|42683.88
03:59:27|42681.31
03:59:29|42682.55
03:59:29|42684.97
03:59:30|42690.61
03:59:32|42692.01
03:59:33|42692.01
03:59:33|42691.78
03:59:35|42688.31
03:59:36|42687.01
03:59:36|42685.86
03:59:38|42683.9
03:59:39|42682.53
03:59:39|42682.53
03:59:41|42684.11
03:59:42|42684.24
03:59:43|42684.24
03:59:44|42684.24
03:59:45|42687.87
03:59:46|42687.45
03:59:47|42687.45
03:59:48|42687.45
03:59:49|42687.45
03:59:50|42687.45
03:59:51|42687.74
03:59:52|42685.16
03:59:54|42685.16
03:59:55|42685.03
03:59:56|42691.98
03:59:57|42693.22
03:59:58|42693.22
03:59:59|42693.22
03:59:59|42693.22
04:00:01|42693.06
04:00:02|42693.84
04:00:03|42690.
04:00:05|42698.5
04:00:05|42699.26
04:00:07|42688.69
04:00:07|42688.12
04:00:08|42694.75
04:00:09|42695.17
04:00:10|42694.85
04:00:11|42690.13
04:00:12|42693.28
04:00:13|42690.12
04:00:14|42688.67
04:00:16|42690.85
04:00:17|42687.95
04:00:17|42684.27
04:00:19|42681.08
04:00:19|42681.31
04:00:22|42683.02
04:00:23|42677.8
04:00:23|42677.72
04:00:24|42681.58
04:00:25|42685.01
04:00:26|42685.99
04:00:27|42684.4
04:00:28|42684.39
04:00:29|42683.53
04:00:30|42683.5
04:00:31|42694.15
04:00:32|42692.86
04:00:33|42685.86
04:00:34|42681.96
04:00:35|42677.4
04:00:36|42684.
04:00:37|42683.53
04:00:38|42684.37
04:00:39|42684.38
04:00:40|42685.86
04:00:41|42687.59
04:00:42|42677.95
04:00:43|42676.99
04:00:45|42676.13
04:00:45|42675.24
04:00:46|42675.23
04:00:47|42678.6
04:00:48|42676.28
04:00:49|42678.04
04:00:50|42675.7
04:00:51|42675.03
04:00:53|42678.
04:00:54|42677.99
04:00:55|42675.33
04:00:56|42677.39
04:00:57|42679.99
04:00:59|42677.88
04:01:00|42678.8
04:01:00|42679.28
04:01:01|42689.99
04:01:02|42683.46
04:01:04|42682.19
04:01:05|42677.97
04:01:05|42680.
04:01:07|42675.98
04:01:08|42678.
04:01:09|42674.41
04:01:09|42674.2
04:01:11|42674.2
04:01:12|42677.75
04:01:13|42675.67
04:01:13|42679.49
04:01:15|42678.07
04:01:16|42679.23
04:01:17|42677.85
04:01:18|42681.56
04:01:19|42681.56
04:01:19|42678.66
04:01:21|42678.66
04:01:22|42680.65
04:01:22|42686.6
04:01:24|42683.92
04:01:24|42683.92
04:01:26|42683.29
04:01:27|42681.03
04:01:28|42689.98
04:01:29|42696.
04:01:30|42692.91
04:01:32|42695.49
04:01:32|42695.49
04:01:33|42691.86
04:01:35|42688.8
04:01:35|42691.49
04:01:36|42685.99
04:01:37|42682.1
04:01:38|42680.58
04:01:39|42685.73
04:01:40|42693.99
04:01:41|42693.84
04:01:42|42692.31
04:01:44|42688.27
04:01:44|42686.1
04:01:46|42683.86
04:01:46|42684.85
04:01:47|42683.43
04:01:48|42679.33
04:01:49|42681.98
04:01:51|42684.
04:01:51|42685.56
04:01:53|42682.57
04:01:54|42681.88
04:01:54|42680.13
04:01:56|42681.88
04:01:57|42681.88
04:01:58|42681.88
04:01:59|42681.88
04:02:00|42683.34
04:02:01|42683.34
04:02:02|42683.34
04:02:03|42683.21
04:02:04|42682.93
04:02:05|42682.93
04:02:07|42684.
04:02:07|42683.88
04:02:08|42677.97
04:02:10|42679.64
04:02:10|42682.21
04:02:11|42680.99
04:02:12|42687.71
04:02:13|42684.82
04:02:14|42684.82
04:02:16|42685.48
04:02:16|42685.48
04:02:17|42682.02
04:02:18|42683.58
04:02:19|42682.64
04:02:21|42682.18
04:02:22|42677.61
04:02:22|42676.07
04:02:24|42676.07
04:02:25|42681.72
04:02:25|42686.87
04:02:26|42684.16
04:02:28|42680.4
04:02:29|42682.43
04:02:30|42677.29
04:02:30|42677.17
04:02:32|42677.17
04:02:33|42677.17
04:02:33|42677.17
04:02:35|42678.
04:02:36|42678.
04:02:36|42678.94
04:02:38|42681.67
04:02:38|42685.01
04:02:39|42684.44
04:02:41|42684.
04:02:42|42683.99
04:02:43|42687.87
04:02:44|42687.87
04:02:45|42682.27
04:02:46|42682.14
04:02:47|42682.14
04:02:48|42682.13
04:02:49|42682.13
04:02:50|42683.
04:02:51|42683.
04:02:51|42679.56
04:02:53|42677.77
04:02:54|42677.77
04:02:54|42677.77
04:02:56|42676.37
04:02:58|42680.73
04:02:59|42680.73
04:03:00|42683.74
04:03:00|42683.46
04:03:02|42701.68
04:03:03|42694.71
04:03:04|42686.74
04:03:05|42687.56
04:03:06|42686.74
04:03:07|42688.43
04:03:08|42694.73
04:03:09|42692.36
04:03:10|42689.6
04:03:11|42688.32
04:03:12|42692.36
04:03:13|42691.6
04:03:14|42691.08
04:03:15|42694.47
04:03:16|42694.35
04:03:17|42694.35
04:03:18|42694.35
04:03:19|42694.35
04:03:20|42694.35
04:03:21|42694.35
04:03:22|42693.6
04:03:23|42694.75
04:03:24|42699.01
04:03:26|42698.59
04:03:26|42697.91
04:03:27|42696.01
04:03:29|42698.33
04:03:29|42701.99
04:03:30|42707.38
04:03:31|42708.81
04:03:33|42709.78
04:03:33|42710.01
04:03:35|42711.54
04:03:35|42709.66
04:03:37|42714.27
04:03:37|42708.7
04:03:38|42708.7
04:03:39|42706.
04:03:40|42711.54
04:03:42|42710.02
04:03:43|42713.02
04:03:44|42722.73
04:03:45|42720.72
04:03:45|42718.71
04:03:46|42716.16
04:03:47|42719.82
04:03:48|42717.21
04:03:49|42717.33
04:03:50|42719.1
04:03:51|42717.94
04:03:52|42719.99
04:03:53|42714.2
04:03:54|42714.89
04:03:55|42714.89
04:03:57|42714.41
04:03:58|42716.97
04:03:58|42716.97
04:04:00|42715.99
04:04:01|42717.
04:04:02|42714.74
04:04:03|42714.48
04:04:04|42714.
04:04:05|42717.11
04:04:06|42719.99
04:04:07|42719.99
04:04:08|42716.02
04:04:09|42715.2
04:04:10|42712.45
04:04:11|42708.01
04:04:12|42711.24
04:04:14|42710.05
04:04:15|42711.13
04:04:16|42709.06
04:04:16|42715.18
04:04:17|42714.39
04:04:19|42713.69
04:04:19|42713.69
04:04:21|42713.24
04:04:22|42713.24
04:04:22|42713.24
04:04:24|42713.24
04:04:25|42718.05
04:04:25|42717.88
04:04:27|42717.88
04:04:27|42717.74
04:04:28|42718.
04:04:29|42714.52
04:04:30|42713.27
04:04:32|42711.29
04:04:32|42711.75
04:04:33|42713.15
04:04:34|42717.65
04:04:35|42717.77
04:04:36|42715.38
04:04:37|42715.38
04:04:38|42715.38
04:04:40|42710.69
04:04:40|42711.
04:04:41|42717.69
04:04:43|42716.86
04:04:43|42715.41
04:04:44|42715.15
04:04:46|42715.15
04:04:46|42717.97
04:04:47|42717.97
04:04:48|42717.97
04:04:49|42712.37
04:04:50|42713.72
04:04:51|42713.12
04:04:52|42713.12
04:04:53|42713.12
04:04:55|42713.58
04:04:56|42713.58
04:04:57|42713.58
04:04:58|42704.01
04:04:59|42710.06
04:05:01|42713.88
04:05:02|42712.13
04:05:04|42712.14
04:05:04|42713.88
04:05:05|42711.69
04:05:07|42707.89
04:05:07|42704.
04:05:09|42703.09
04:05:10|42703.39
04:05:10|42707.17
04:05:12|42706.91
04:05:12|42707.3
04:05:13|42707.04
04:05:14|42707.04
04:05:16|42707.04
04:05:17|42707.93
04:05:18|42707.93
04:05:19|42707.93
04:05:20|42704.66
04:05:21|42705.74
04:05:22|42702.48
04:05:23|42699.21
04:05:24|42696.
04:05:25|42693.87
04:05:26|42693.75
04:05:26|42690.8
04:05:27|42688.
04:05:28|42689.07
04:05:30|42690.43
04:05:31|42688.88
04:05:32|42694.35
04:05:32|42695.4
04:05:34|42691.21
04:05:35|42687.4
04:05:36|42683.88
04:05:37|42682.55
04:05:37|42680.24
04:05:38|42679.46
04:05:40|42675.1
04:05:41|42676.71
04:05:42|42673.3
04:05:43|42670.95
04:05:44|42671.54
04:05:45|42671.54
04:05:46|42672.46
04:05:46|42672.46
04:05:48|42675.74
04:05:48|42672.43
04:05:49|42675.96
04:05:51|42677.18
04:05:52|42677.06
04:05:53|42677.06
04:05:53|42688.05
04:05:55|42688.61
04:05:56|42684.38
04:05:58|42678.03
04:06:00|42679.35
04:06:01|42679.33
04:06:01|42679.33
04:06:03|42676.91
04:06:04|42680.68
04:06:04|42681.78
04:06:05|42680.76
04:06:07|42682.69
04:06:08|42678.16
04:06:09|42673.84
04:06:09|42675.63
04:06:11|42673.48
04:06:11|42672.91
04:06:13|42672.91
04:06:13|42672.91
04:06:15|42675.65
04:06:16|42676.
04:06:17|42676.
04:06:18|42677.69
04:06:19|42679.85
04:06:20|42672.13
04:06:21|42679.44
04:06:22|42678.21
04:06:22|42678.04
04:06:24|42678.04
04:06:25|42678.04
04:06:26|42679.98
04:06:27|42679.98
04:06:27|42678.16
04:06:28|42678.52
04:06:29|42676.7
04:06:31|42675.58
04:06:32|42677.97
04:06:32|42672.52
04:06:34|42667.24
04:06:35|42669.15
04:06:36|42666.44
04:06:38|42669.35
04:06:39|42669.21
04:06:39|42669.34
04:06:40|42667.98
04:06:41|42669.22
04:06:42|42672.55
04:06:44|42672.55
04:06:44|42673.46
04:06:46|42672.55
04:06:47|42672.55
04:06:47|42675.47
04:06:49|42672.42
04:06:49|42672.04
04:06:50|42671.49
04:06:51|42674.13
04:06:53|42667.77
04:06:53|42666.88
04:06:54|42666.85
04:06:56|42671.87
04:06:57|42674.01
04:06:58|42671.63
04:06:59|42669.87
04:07:01|42667.82
04:07:02|42662.
04:07:03|42664.
04:07:04|42663.88
04:07:06|42662.54
04:07:07|42659.38
04:07:07|42662.78
04:07:09|42662.92
04:07:10|42666.43
04:07:11|42665.69
04:07:11|42663.83
04:07:12|42670.01
04:07:14|42670.16
04:07:15|42670.51
04:07:17|42671.87
04:07:17|42671.87
04:07:19|42671.87
04:07:19|42671.87
04:07:21|42671.88
04:07:21|42675.66
04:07:23|42678.6
04:07:23|42678.34
04:07:25|42675.37
04:07:26|42674.31
04:07:26|42672.01
04:07:27|42672.01
04:07:29|42666.02
04:07:29|42667.78
04:07:30|42667.67
04:07:31|42667.52
04:07:33|42669.13
04:07:33|42666.69
04:07:35|42665.12
04:07:35|42665.12
04:07:36|42664.13
04:07:37|42667.78
04:07:38|42668.58
04:07:39|42668.58
04:07:40|42668.58
04:07:42|42668.58
04:07:43|42668.58
04:07:44|42664.27
04:07:45|42667.46
04:07:45|42673.02
04:07:46|42671.35
04:07:47|42676.31
04:07:48|42675.86
04:07:50|42675.86
04:07:50|42679.68
04:07:51|42678.67
04:07:52|42677.4
04:07:53|42677.4
04:07:54|42674.11
04:07:56|42674.11
04:07:56|42674.11
04:07:57|42672.4
04:07:59|42679.9
04:08:00|42678.87
04:08:01|42674.52
04:08:02|42675.06
04:08:03|42675.1
04:08:04|42668.21
04:08:05|42670.8
04:08:06|42671.87
04:08:07|42671.87
04:08:08|42670.19
04:08:09|42670.19
04:08:10|42664.09
04:08:12|42666.27
04:08:13|42667.74
04:08:14|42667.74
04:08:14|42666.48
04:08:15|42666.39
04:08:17|42667.21
04:08:18|42668.61
04:08:19|42668.67
04:08:20|42668.71
04:08:20|42668.67
04:08:21|42667.88
04:08:23|42664.72
04:08:24|42664.72
04:08:25|42666.26
04:08:26|42669.23
04:08:27|42667.6
04:08:28|42667.6
04:08:29|42668.5
04:08:30|42668.92
04:08:30|42669.3
04:08:32|42670.39
04:08:33|42671.69
04:08:34|42669.84
04:08:35|42672.
04:08:36|42670.13
04:08:36|42668.74
04:08:38|42668.74
04:08:39|42667.73
04:08:40|42663.97
04:08:41|42664.01
04:08:42|42663.41
04:08:43|42666.63
04:08:44|42666.63
04:08:44|42662.3
04:08:46|42658.03
04:08:47|42655.91
04:08:48|42654.29
04:08:49|42656.15
04:08:50|42650.22
04:08:50|42650.23
04:08:52|42651.6
04:08:52|42648.59
04:08:54|42650.01
04:08:55|42650.06
04:08:56|42644.
04:08:56|42638.14
04:08:57|42637.73
04:08:58|42634.54
04:09:01|42632.47
04:09:02|42637.17
04:09:03|42635.99
04:09:04|42635.62
04:09:05|42636.25
04:09:06|42637.14
04:09:07|42632.35
04:09:08|42635.88
04:09:10|42633.55
04:09:10|42639.25
04:09:11|42636.04
04:09:12|42636.04
04:09:14|42641.03
04:09:15|42641.03
04:09:16|42636.8
04:09:17|42637.19
04:09:17|42643.32
04:09:18|42648.09
04:09:19|42647.27
04:09:21|42648.46
04:09:22|42647.42
04:09:22|42647.42
04:09:23|42647.25
04:09:25|42645.31
04:09:26|42648.05
04:09:26|42647.59
04:09:27|42647.23
04:09:28|42647.23
04:09:30|42644.72
04:09:30|42644.72
04:09:31|42642.86
04:09:33|42643.7
04:09:33|42643.7
04:09:34|42642.01
04:09:36|42643.89
04:09:36|42642.82
04:09:37|42643.25
04:09:38|42655.05
04:09:39|42655.93
04:09:41|42654.26
04:09:42|42652.59
04:09:43|42652.64
04:09:44|42655.85
04:09:45|42655.85
04:09:46|42657.57
04:09:47|42656.06
04:09:48|42657.54
04:09:49|42657.54
04:09:50|42657.54
04:09:51|42658.37
04:09:52|42658.84
04:09:53|42656.4
04:09:54|42658.37
04:09:55|42660.
04:09:56|42657.88
04:09:57|42658.
04:09:58|42658.
04:09:59|42662.13
04:10:00|42660.08
04:10:01|42661.98
04:10:02|42661.87
04:10:03|42660.
04:10:05|42659.55
04:10:05|42659.55
04:10:07|42661.7
04:10:08|42670.01
04:10:09|42672.
04:10:10|42665.25
04:10:11|42662.64
04:10:13|42665.06
04:10:14|42665.56
04:10:14|42667.
04:10:15|42666.12
04:10:17|42666.91
04:10:17|42664.73
04:10:19|42664.73
04:10:20|42672.14
04:10:20|42678.75
04:10:21|42676.18
04:10:23|42676.17
04:10:24|42672.52
04:10:25|42672.49
04:10:26|42671.97
04:10:27|42665.04
04:10:28|42669.27
04:10:29|42669.14
04:10:30|42669.48
04:10:30|42667.19
04:10:33|42673.04
04:10:33|42670.44
04:10:34|42673.55
04:10:35|42670.62
04:10:37|42672.12
04:10:37|42677.95
04:10:38|42673.55
04:10:40|42673.55
04:10:41|42677.62
04:10:42|42686.99
04:10:42|42683.15
04:10:43|42686.35
04:10:44|42689.44
04:10:45|42690.79
04:10:47|42688.14
04:10:47|42689.63
04:10:48|42697.
04:10:50|42696.01
04:10:50|42694.6
04:10:51|42694.6
04:10:52|42694.73
04:10:53|42694.02
04:10:54|42695.78
04:10:56|42698.5
04:10:56|42695.1
04:10:57|42697.5
04:10:59|42697.91
04:10:59|42697.91
04:11:01|42700.73
04:11:02|42706.
04:11:04|42706.81
04:11:05|42699.12
04:11:06|42701.1
04:11:07|42701.22
04:11:08|42699.13
04:11:09|42703.26
04:11:10|42701.6
04:11:12|42700.01
04:11:13|42699.13
04:11:13|42699.13
04:11:15|42701.43
04:11:16|42701.86
04:11:16|42700.28
04:11:17|42700.28
04:11:18|42700.4
04:11:20|42704.97
04:11:20|42706.92
04:11:21|42707.47
04:11:23|42711.38
04:11:23|42710.01
04:11:25|42714.
04:11:25|42713.
04:11:27|42710.86
04:11:27|42720.
04:11:28|42714.61
04:11:29|42716.88
04:11:31|42716.12
04:11:32|42719.25
04:11:33|42720.78
04:11:34|42720.78
04:11:35|42724.36
04:11:36|42725.4
04:11:37|42725.45
04:11:37|42732.14
04:11:39|42735.15
04:11:40|42736.14
04:11:40|42739.29
04:11:42|42734.63
04:11:43|42734.85
04:11:44|42730.96
04:11:45|42732.28
04:11:46|42736.88
04:11:47|42737.56
04:11:48|42739.99
04:11:49|42739.06
04:11:51|42741.66
04:11:51|42742.43
04:11:53|42746.
04:11:53|42748.
04:11:54|42745.26
04:11:56|42747.87
04:11:57|42753.
04:11:57|42751.86
04:11:59|42751.86
04:11:59|42752.47
04:12:00|42752.47
04:12:02|42752.53
04:12:04|42750.38
04:12:05|42758.71
04:12:05|42757.3
04:12:07|42759.4
04:12:08|42764.83
04:12:10|42764.12
04:12:11|42763.79
04:12:12|42764.18
04:12:13|42768.43
04:12:14|42766.13
04:12:15|42764.75
04:12:16|42776.82
04:12:17|42768.12
04:12:18|42768.91
04:12:19|42773.43
04:12:20|42770.64
04:12:21|42769.36
04:12:22|42769.99
04:12:23|42773.96
04:12:24|42776.96
04:12:25|42783.99
04:12:26|42783.57
04:12:27|42784.
04:12:28|42783.23
04:12:29|42784.02
04:12:30|42781.91
04:12:32|42778.59
04:12:33|42784.69
04:12:33|42782.
04:12:34|42784.37
04:12:35|42788.83
04:12:36|42789.03
04:12:37|42792.19
04:12:38|42792.27
04:12:40|42792.4
04:12:40|42792.52
04:12:41|42794.73
04:12:42|42790.
04:12:44|42796.39
04:12:45|42796.01
04:12:46|42802.4
04:12:46|42805.
04:12:47|42806.38
04:12:49|42800.06
04:12:50|42798.
04:12:51|42801.38
04:12:51|42788.99
04:12:52|42796.41
04:12:54|42801.96
04:12:54|42806.6
04:12:56|42804.66
04:12:57|42803.89
04:12:58|42804.48
04:12:59|42803.35
04:12:59|42800.32
04:13:00|42800.32
04:13:02|42794.28
04:13:03|42790.35
04:13:05|42796.23
04:13:06|42800.38
04:13:07|42793.7
04:13:08|42792.61
04:13:08|42794.62
04:13:10|42793.88
04:13:10|42793.47
04:13:12|42785.97
04:13:13|42789.15
04:13:15|42784.03
04:13:15|42778.33
04:13:17|42778.01
04:13:18|42778.
04:13:18|42774.7
04:13:19|42774.41
04:13:20|42764.
04:13:22|42763.89
04:13:23|42770.
04:13:24|42772.
04:13:25|42770.12
04:13:26|42774.94
04:13:27|42772.33
04:13:28|42774.9
04:13:28|42775.3
04:13:30|42771.93
04:13:31|42772.61
04:13:32|42773.13
04:13:33|42773.41
04:13:34|42763.21
04:13:35|42766.59
04:13:36|42765.07
04:13:37|42761.06
04:13:38|42765.44
04:13:40|42762.16
04:13:40|42764.08
04:13:41|42767.87
04:13:43|42765.05
04:13:43|42767.85
04:13:44|42767.97
04:13:45|42764.95
04:13:46|42765.88
04:13:47|42765.82
04:13:49|42762.01
04:13:50|42763.76
04:13:50|42760.23
04:13:51|42766.9
04:13:52|42765.84
04:13:53|42765.87
04:13:54|42765.87
04:13:55|42765.87
04:13:56|42765.74
04:13:57|42766.27
04:13:58|42766.96
04:14:00|42766.26
04:14:00|42764.25
04:14:02|42761.43
04:14:03|42760.53
04:14:04|42760.54
04:14:05|42761.24
04:14:06|42759.58
04:14:08|42755.01
04:14:08|42755.26
04:14:10|42753.35
04:14:11|42748.79
04:14:11|42754.44
04:14:13|42761.88
04:14:14|42763.81
04:14:14|42764.52
04:14:16|42765.88
04:14:17|42763.
04:14:17|42764.
04:14:18|42761.19
04:14:19|42755.01
04:14:21|42757.06
04:14:22|42756.
04:14:23|42755.46
04:14:25|42755.46
04:14:25|42755.86
04:14:26|42757.
04:14:27|42758.93
04:14:28|42759.99
04:14:29|42758.12
04:14:31|42763.9
04:14:31|42761.91
04:14:32|42761.73
04:14:33|42764.01
04:14:34|42766.
04:14:35|42763.38
04:14:36|42765.81
04:14:37|42765.81
04:14:38|42765.23
04:14:39|42756.
04:14:40|42755.07
04:14:42|42751.41
04:14:42|42748.88
04:14:43|42749.05
04:14:44|42754.15
04:14:45|42754.48
04:14:46|42756.17
04:14:47|42755.56
04:14:48|42755.56
04:14:49|42758.04
04:14:50|42759.18
04:14:52|42755.74
04:14:52|42758.17
04:14:53|42756.02
04:14:54|42756.74
04:14:55|42759.95
04:14:56|42759.95
04:14:57|42761.19
04:14:58|42761.08
04:14:59|42758.
04:15:01|42759.33
04:15:02|42765.22
04:15:03|42764.01
04:15:04|42765.4
04:15:05|42761.96
04:15:06|42746.83
04:15:07|42744.38
04:15:08|42750.29
04:15:09|42752.02
04:15:10|42749.46
04:15:11|42754.88
04:15:12|42752.35
04:15:13|42752.35
04:15:14|42759.85
04:15:15|42755.92
04:15:16|42756.
04:15:18|42754.14
04:15:19|42744.7
04:15:19|42752.
04:15:20|42750.48
04:15:21|42748.96
04:15:23|42753.63
04:15:24|42752.67
04:15:24|42751.82
04:15:25|42754.46
04:15:27|42750.32
04:15:27|42750.32
04:15:28|42750.32
04:15:30|42750.32
04:15:30|42750.32
04:15:31|42750.69
04:15:32|42747.65
04:15:34|42740.58
04:15:35|42746.
04:15:35|42744.55
04:15:37|42737.28
04:15:37|42737.5
04:15:38|42734.01
04:15:40|42734.15
04:15:41|42734.7
04:15:41|42734.44
04:15:43|42733.86
04:15:43|42735.01
04:15:44|42733.39
04:15:45|42735.83
04:15:46|42733.5
04:15:48|42729.56
04:15:49|42731.12
04:15:49|42728.79
04:15:51|42730.16
04:15:52|42732.6
04:15:53|42731.26
04:15:53|42733.24
04:15:55|42736.01
04:15:55|42734.21
04:15:57|42736.84
04:15:58|42737.87
04:15:59|42759.22
04:16:00|42759.83
04:16:00|42754.74
04:16:02|42755.72
04:16:03|42752.1
04:16:04|42757.71
04:16:04|42752.62
04:16:06|42748.81
04:16:07|42753.26
04:16:07|42750.84
04:16:08|42750.11
04:16:10|42756.
04:16:10|42761.99
04:16:12|42761.88
04:16:13|42762.
04:16:14|42767.99
04:16:15|42767.7
04:16:16|42768.07
04:16:17|42772.43
04:16:18|42773.88
04:16:19|42770.79
04:16:20|42770.71
04:16:21|42771.24
04:16:22|42773.92
04:16:23|42773.64
04:16:24|42776.06
04:16:25|42775.88
04:16:26|42774.56
04:16:27|42776.99
04:16:28|42777.
04:16:29|42778.42
04:16:30|42776.7
04:16:31|42775.86
04:16:32|42777.44
04:16:33|42777.15
04:16:34|42776.66
04:16:35|42783.01
04:16:36|42770.1
04:16:37|42770.72
04:16:38|42768.49
04:16:39|42770.93
04:16:40|42764.55
04:16:41|42761.27
04:16:42|42758.
04:16:43|42755.02
04:16:44|42753.38
04:16:45|42751.73
04:16:46|42749.95
04:16:47|42746.
04:16:48|42750.
04:16:49|42746.24
04:16:50|42750.
04:16:51|42748.75
04:16:52|42748.72
04:16:53|42747.83
04:16:54|42737.72
04:16:56|42737.89
04:16:57|42728.18
04:16:58|42736.94
04:16:59|42735.71
04:17:00|42735.71
04:17:01|42740.89
04:17:03|42735.7
04:17:04|42731.32
04:17:04|42731.32
04:17:05|42733.51
04:17:06|42735.15
04:17:07|42735.41
04:17:08|42739.88
04:17:09|42743.88
04:17:10|42742.55
04:17:12|42743.81
04:17:13|42736.23
04:17:14|42738.5
04:17:15|42739.03
04:17:15|42736.48
04:17:16|42740.65
04:17:18|42743.84
04:17:18|42745.
04:17:19|42745.
04:17:20|42745.
04:17:22|42746.14
04:17:22|42746.51
04:17:24|42745.99
04:17:25|42748.81
04:17:26|42752.74
04:17:27|42750.1
04:17:28|42751.27
04:17:29|42752.13
04:17:31|42751.39
04:17:32|42752.19
04:17:33|42747.22
04:17:33|42747.22
04:17:34|42749.2
04:17:36|42749.2
04:17:36|42749.6
04:17:38|42755.11
04:17:38|42753.99
04:17:39|42749.82
04:17:40|42749.16
04:17:41|42748.31
04:17:42|42749.16
04:17:43|42754.
04:17:44|42754.02
04:17:45|42758.03
04:17:47|42756.63
04:17:47|42756.18
04:17:49|42755.3
04:17:50|42754.98
04:17:50|42755.99
04:17:52|42755.65
04:17:53|42754.05
04:17:54|42755.98
04:17:55|42755.98
04:17:56|42755.98
04:17:57|42755.98
04:17:58|42763.75
04:17:59|42759.95
04:18:00|42763.24
04:18:02|42766.64
04:18:03|42765.91
04:18:03|42766.93
04:18:05|42769.22
04:18:06|42769.22
04:18:07|42769.18
04:18:07|42769.18
04:18:09|42768.08
04:18:10|42769.85
04:18:11|42770.02
04:18:11|42770.84
04:18:13|42775.
04:18:14|42778.27
04:18:15|42772.16
04:18:16|42775.28
04:18:17|42774.28
04:18:18|42777.62
04:18:20|42779.28
04:18:20|42780.14
04:18:22|42776.01
04:18:23|42773.82
04:18:24|42769.9
04:18:25|42775.23
04:18:26|42772.69
04:18:27|42772.68
04:18:28|42770.4
04:18:28|42769.45
04:18:29|42772.17
04:18:30|42772.17
04:18:32|42760.4
04:18:33|42755.4
04:18:34|42757.86
04:18:35|42758.21
04:18:36|42758.56
04:18:37|42759.32
04:18:37|42758.59
04:18:39|42760.01
04:18:41|42758.23
04:18:41|42756.52
04:18:42|42748.18
04:18:43|42748.31
04:18:44|42753.39
04:18:46|42756.54
04:18:46|42757.99
04:18:47|42752.74
04:18:49|42753.44
04:18:50|42752.05
04:18:50|42757.82
04:18:52|42758.15
04:18:53|42763.95
04:18:54|42767.99
04:18:55|42762.43
04:18:56|42764.62
04:18:57|42761.95
04:18:58|42762.01
04:18:59|42766.33
04:19:00|42760.02
04:19:01|42766.87
04:19:02|42770.
04:19:03|42767.07
04:19:04|42770.31
04:19:05|42770.06
04:19:06|42769.33
04:19:08|42769.33
04:19:09|42769.33
04:19:09|42776.77
04:19:10|42770.84
04:19:11|42766.98
04:19:12|42769.1
04:19:13|42764.92
04:19:15|42765.74
04:19:16|42763.16
04:19:16|42763.05
04:19:17|42765.43
04:19:18|42766.58
04:19:20|42766.81
04:19:20|42763.98
04:19:21|42766.5
04:19:23|42766.38
04:19:24|42767.5
04:19:24|42767.5
04:19:25|42768.12
04:19:26|42772.45
04:19:27|42767.34
04:19:28|42773.3
04:19:29|42773.3
04:19:30|42773.3
04:19:31|42770.25
04:19:33|42768.13
04:19:34|42769.26
04:19:34|42765.16
04:19:35|42763.29
04:19:36|42764.98
04:19:37|42766.01
04:19:38|42766.75
04:19:40|42766.39
04:19:40|42767.74
04:19:42|42768.57
04:19:43|42767.62
04:19:43|42767.62
04:19:44|42767.62
04:19:45|42763.35
04:19:47|42763.85
04:19:48|42758.
04:19:48|42760.92
04:19:50|42760.08
04:19:51|42760.12
04:19:52|42760.12
04:19:53|42762.74
04:19:53|42764.71
04:19:55|42769.62
04:19:56|42772.3
04:19:57|42772.3
04:19:58|42770.17
04:19:59|42772.
04:20:00|42772.
04:20:01|42772.81
04:20:02|42773.
04:20:03|42773.
04:20:04|42773.63
04:20:05|42770.46
04:20:06|42770.46
04:20:07|42769.08
04:20:08|42773.9
04:20:09|42786.
04:20:11|42787.74
04:20:11|42789.31
04:20:12|42788.94
04:20:14|42788.94
04:20:15|42786.12
04:20:16|42783.01
04:20:17|42782.7
04:20:17|42785.82
04:20:18|42782.84
04:20:19|42785.7
04:20:20|42785.7
04:20:21|42784.12
04:20:22|42789.66
04:20:24|42788.72
04:20:24|42788.51
04:20:25|42791.88
04:20:26|42791.88
04:20:28|42792.12
04:20:28|42798.41
04:20:29|42798.84
04:20:31|42796.01
04:20:31|42797.3
04:20:32|42794.62
04:20:33|42796.69
04:20:34|42796.69
04:20:36|42796.01
04:20:36|42794.5
04:20:37|42791.85
04:20:38|42791.89
04:20:39|42790.25
04:20:41|42792.65
04:20:41|42793.5
04:20:43|42793.37
04:20:43|42792.13
04:20:44|42792.8
04:20:45|42791.94
04:20:47|42791.8
04:20:48|42790.68
04:20:50|42788.01
04:20:51|42788.99
04:20:51|42793.15
04:20:53|42792.88
04:20:54|42792.14
04:20:54|42794.02
04:20:55|42795.87
04:20:57|42795.87
04:20:57|42796.6
04:20:59|42800.04
04:21:00|42802.77
04:21:00|42801.9
04:21:01|42801.39
04:21:02|42802.29
04:21:03|42804.06
04:21:04|42804.06
04:21:05|42800.99
04:21:07|42800.99
04:21:07|42806.01
04:21:09|42802.47
04:21:10|42806.12
04:21:11|42803.88
04:21:13|42803.99
04:21:14|42804.33
04:21:15|42803.88
04:21:16|42805.75
04:21:17|42805.75
04:21:18|42803.81
04:21:19|42797.64
04:21:20|42794.5
04:21:21|42793.52
04:21:22|42792.38
04:21:23|42802.42
04:21:24|42797.82
04:21:25|42799.19
04:21:26|42799.03
04:21:27|42801.7
04:21:28|42799.37
04:21:29|42802.55
04:21:30|42800.04
04:21:31|42806.55
04:21:32|42805.88
04:21:33|42805.6
04:21:34|42804.65
04:21:35|42804.65
04:21:36|42808.
04:21:37|42809.23
04:21:38|42807.13
04:21:39|42809.26
04:21:40|42810.6
04:21:41|42808.
04:21:42|42810.01
04:21:43|42815.25
04:21:44|42806.37
04:21:45|42807.86
04:21:46|42807.94
04:21:47|42804.76
04:21:48|42805.52
04:21:49|42803.74
04:21:51|42807.48
04:21:52|42810.89
04:21:52|42810.87
04:21:53|42811.57
04:21:54|42813.45
04:21:56|42810.49
04:21:56|42811.75
04:21:57|42809.46
04:21:58|42807.98
04:22:00|42809.72
04:22:01|42809.72
04:22:02|42809.72
04:22:03|42811.4
04:22:04|42813.01
04:22:05|42812.51
04:22:06|42812.51
04:22:07|42812.51
04:22:08|42807.4
04:22:09|42811.29
04:22:10|42809.33
04:22:11|42809.33
04:22:12|42819.4
04:22:14|42818.86
04:22:15|42820.08
04:22:15|42825.16
04:22:16|42826.
04:22:17|42821.78
04:22:18|42815.13
04:22:19|42814.
04:22:21|42818.
04:22:22|42814.
04:22:22|42817.87
04:22:23|42814.04
04:22:24|42813.88
04:22:25|42817.93
04:22:26|42816.98
04:22:27|42816.73
04:22:28|42816.73
04:22:29|42820.09
04:22:30|42823.98
04:22:31|42824.38
04:22:32|42824.38
04:22:33|42822.24
04:22:34|42824.38
04:22:35|42833.01
04:22:36|42835.98
04:22:38|42840.34
04:22:38|42839.12
04:22:39|42833.05
04:22:41|42832.34
04:22:41|42833.99
04:22:42|42835.
04:22:43|42830.05
04:22:44|42830.52
04:22:45|42833.79
04:22:46|42833.47
04:22:47|42831.42
04:22:48|42833.35
04:22:49|42833.67
04:22:51|42831.04
04:22:52|42834.67
04:22:53|42831.8
04:22:54|42837.18
04:22:55|42837.05
04:22:56|42838.01
04:22:57|42838.46
04:22:58|42831.42
04:22:59|42838.11
04:23:00|42838.03
04:23:01|42837.97
04:23:02|42838.81
04:23:04|42841.44
04:23:04|42838.01
04:23:05|42842.32
04:23:06|42842.29
04:23:07|42840.61
04:23:08|42841.87
04:23:09|42840.1
04:23:10|42840.79
04:23:12|42834.75
04:23:12|42833.27
04:23:13|42834.57
04:23:14|42832.4
04:23:15|42835.1
04:23:17|42834.15
04:23:18|42834.15
04:23:18|42834.15
04:23:19|42835.
04:23:20|42837.99
04:23:22|42834.29
04:23:23|42835.86
04:23:24|42831.96
04:23:25|42831.83
04:23:26|42831.83
04:23:27|42827.95
04:23:28|42828.35
04:23:29|42833.22
04:23:30|42831.95
04:23:31|42832.83
04:23:32|42832.65
04:23:33|42829.96
04:23:34|42830.
04:23:35|42829.96
04:23:36|42829.85
04:23:37|42830.08
04:23:38|42830.21
04:23:39|42830.08
04:23:40|42830.13
04:23:41|42830.13
04:23:42|42831.95
04:23:43|42831.39
04:23:44|42831.57
04:23:45|42832.
04:23:46|42833.87
04:23:47|42830.12
04:23:48|42830.12
04:23:49|42833.08
04:23:50|42820.46
04:23:51|42817.2
04:23:53|42821.63
04:23:54|42819.38
04:23:55|42819.09
04:23:57|42824.97
04:23:58|42820.
04:23:59|42820.
04:24:00|42823.86
04:24:01|42820.73
04:24:02|42820.73
04:24:03|42818.48
04:24:04|42821.01
04:24:05|42821.01
04:24:05|42824.59
04:24:06|42831.73
04:24:08|42827.98
04:24:08|42827.98
04:24:09|42830.76
04:24:11|42826.03
04:24:12|42828.33
04:24:12|42827.2
04:24:14|42826.51
04:24:15|42828.99
04:24:16|42828.99
04:24:17|42829.72
04:24:18|42829.72
04:24:19|42829.72
04:24:20|42832.11
04:24:21|42830.44
04:24:22|42834.5
04:24:23|42833.83
04:24:24|42831.89
04:24:24|42833.81
04:24:26|42835.16
04:24:27|42833.38
04:24:28|42833.38
04:24:29|42833.35
04:24:30|42835.37
04:24:31|42841.71
04:24:32|42840.62
04:24:33|42838.62
04:24:34|42838.13
04:24:35|42838.13
04:24:36|42839.95
04:24:37|42841.24
04:24:38|42837.13
04:24:39|42841.22
04:24:40|42843.39
04:24:41|42840.01
04:24:42|42842.86
04:24:43|42842.74
04:24:44|42838.2
04:24:45|42841.15
04:24:46|42838.08
04:24:47|42834.14
04:24:48|42835.3
04:24:49|42835.3
04:24:50|42837.99
04:24:51|42836.24
04:24:52|42838.84
04:24:54|42838.84
04:24:54|42838.84
04:24:56|42836.36
04:24:57|42835.43
04:24:58|42835.43
04:24:59|42835.8
04:25:00|42838.25
04:25:01|42836.78
04:25:02|42834.1
04:25:04|42835.76
04:25:04|42837.6
04:25:06|42837.78
04:25:07|42837.6
04:25:08|42839.07
04:25:09|42838.38
04:25:09|42838.51
04:25:11|42841.87
04:25:11|42843.45
04:25:13|42843.89
04:25:14|42844.45
04:25:15|42843.95
04:25:15|42842.49
04:25:17|42853.85
04:25:18|42854.54
04:25:18|42852.68
04:25:20|42854.26
04:25:21|42857.26
04:25:22|42860.23
04:25:23|42859.74
04:25:24|42860.82
04:25:25|42862.01
04:25:26|42857.1
04:25:27|42858.36
04:25:28|42855.42
04:25:29|42853.2
04:25:30|42855.83
04:25:30|42856.13
04:25:31|42850.43
04:25:33|42850.41
04:25:34|42852.14
04:25:34|42852.14
04:25:35|42852.01
04:25:37|42856.17
04:25:37|42859.1
04:25:39|42858.57
04:25:40|42858.99
04:25:40|42858.99
04:25:42|42861.78
04:25:43|42857.07
04:25:43|42856.85
04:25:45|42856.12
04:25:46|42861.29
04:25:46|42862.52
04:25:47|42865.21
04:25:49|42865.08
04:25:50|42862.65
04:25:50|42864.97
04:25:52|42865.25
04:25:53|42862.74
04:25:54|42867.12
04:25:55|42869.83
04:25:56|42867.12
04:25:57|42866.16
04:25:58|42868.49
04:25:59|42868.49
04:26:01|42865.99
04:26:01|42868.14
04:26:03|42869.99
04:26:03|42871.08
04:26:05|42868.31
04:26:05|42867.23
04:26:06|42868.97
04:26:08|42868.01
04:26:08|42869.12
04:26:09|42871.36
04:26:10|42871.81
04:26:11|42872.2
04:26:12|42869.12
04:26:13|42876.71
04:26:15|42873.35
04:26:17|42871.99
04:26:17|42871.99
04:26:18|42872.01
04:26:20|42875.27
04:26:20|42875.15
04:26:22|42873.35
04:26:22|42876.
04:26:24|42874.37
04:26:24|42874.37
04:26:25|42870.76
04:26:26|42871.38
04:26:27|42868.47
04:26:28|42869.86
04:26:29|42867.51
04:26:30|42868.94
04:26:31|42871.93
04:26:33|42871.98
04:26:33|42866.92
04:26:35|42868.95
04:26:35|42871.26
04:26:36|42871.14
04:26:37|42874.02
04:26:39|42870.49
04:26:39|42875.99
04:26:40|42868.01
04:26:41|42862.87
04:26:42|42872.26
04:26:44|42871.63
04:26:45|42872.49
04:26:45|42870.32
04:26:47|42873.95
04:26:48|42870.98
04:26:49|42872.26
04:26:49|42872.25
04:26:51|42872.25
04:26:52|42868.8
04:26:53|42867.24
04:26:54|42867.97
04:26:56|42866.71
04:26:57|42863.4
04:26:58|42864.24
04:26:58|42864.44
04:26:59|42859.19
04:27:00|42852.62
04:27:01|42854.3
04:27:03|42851.85
04:27:03|42854.57
04:27:05|42852.
04:27:05|42844.24
04:27:07|42843.14
04:27:08|42845.87
04:27:08|42844.51
04:27:10|42843.6
04:27:10|42845.81
04:27:11|42842.68
04:27:12|42844.01
04:27:14|42844.54
04:27:15|42840.75
04:27:16|42843.48
04:27:17|42848.6
04:27:18|42846.4
04:27:19|42849.82
04:27:20|42850.03
04:27:21|42851.93
04:27:22|42851.47
04:27:23|42850.73
04:27:24|42849.06
04:27:25|42852.98
04:27:26|42847.95
04:27:27|42846.39
04:27:28|42842.91
04:27:29|42844.2
04:27:30|42844.97
04:27:31|42852.04
04:27:32|42851.74
04:27:33|42850.34
04:27:34|42850.47
04:27:35|42851.86
04:27:36|42850.24
04:27:37|42849.99
04:27:38|42853.74
04:27:39|42853.15
04:27:41|42853.99
04:27:41|42851.72
04:27:42|42853.43
04:27:44|42853.45
04:27:44|42853.45
04:27:45|42854.
04:27:46|42854.
04:27:48|42854.
04:27:48|42865.89
04:27:49|42864.01
04:27:50|42863.95
04:27:51|42863.3
04:27:52|42863.01
04:27:54|42857.9
04:27:56|42858.11
04:27:56|42856.75
04:27:57|42856.48
04:27:58|42857.36
04:28:00|42855.48
04:28:00|42856.55
04:28:02|42857.97
04:28:02|42860.29
04:28:03|42860.97
04:28:04|42858.74
04:28:06|42859.26
04:28:06|42857.42
04:28:08|42857.42
04:28:09|42861.13
04:28:10|42861.13
04:28:10|42860.41
04:28:11|42860.41
04:28:12|42857.55
04:28:14|42857.55
04:28:14|42860.06
04:28:15|42861.65
04:28:16|42858.84
04:28:18|42860.65
04:28:18|42860.65
04:28:19|42859.38
04:28:20|42858.41
04:28:21|42858.84
04:28:22|42863.39
04:28:24|42870.89
04:28:24|42868.27
04:28:25|42872.02
04:28:26|42877.75
04:28:27|42872.43
04:28:29|42873.41
04:28:30|42874.31
04:28:30|42873.57
04:28:31|42875.98
04:28:33|42872.2
04:28:33|42873.6
04:28:35|42873.99
04:28:36|42874.67
04:28:37|42875.57
04:28:38|42873.55
04:28:38|42876.
04:28:40|42876.43
04:28:40|42873.55
04:28:42|42866.86
04:28:42|42869.9
04:28:44|42866.52
04:28:45|42866.81
04:28:46|42864.27
04:28:47|42863.67
04:28:48|42865.25
04:28:49|42869.43
04:28:50|42867.24
04:28:51|42866.51
04:28:52|42866.51
04:28:53|42866.51
04:28:55|42870.91
04:28:55|42869.45
04:28:57|42868.04
04:28:58|42869.05
04:28:58|42870.12
04:28:59|42870.12
04:29:01|42869.14
04:29:02|42872.43
04:29:03|42869.51
04:29:04|42868.96
04:29:05|42868.91
04:29:06|42868.09
04:29:07|42872.93
04:29:08|42872.93
04:29:09|42871.94
04:29:10|42872.31
04:29:11|42870.01
04:29:12|42868.12
04:29:13|42871.29
04:29:14|42867.02
04:29:15|42868.08
04:29:16|42865.99
04:29:17|42864.3
04:29:18|42862.
04:29:19|42861.69
04:29:20|42858.79
04:29:21|42862.1
04:29:22|42859.
04:29:23|42862.22
04:29:24|42861.98
04:29:25|42858.67
04:29:26|42861.38
04:29:27|42861.36
04:29:28|42861.36
04:29:29|42861.36
04:29:30|42862.62
04:29:31|42861.99
04:29:32|42860.36
04:29:33|42855.64
04:29:34|42859.05
04:29:35|42855.7
04:29:36|42855.57
04:29:37|42859.22
04:29:38|42861.71
04:29:39|42858.91
04:29:40|42863.67
04:29:41|42868.18
04:29:42|42866.1
04:29:43|42866.1
04:29:44|42866.1
04:29:45|42866.1
04:29:46|42865.02
04:29:47|42867.22
04:29:48|42867.22
04:29:49|42868.
04:29:50|42868.08
04:29:51|42867.52
04:29:52|42868.07
04:29:53|42869.25
04:29:54|42869.25
04:29:55|42869.25
04:29:56|42869.25
04:29:58|42869.25
04:29:59|42869.25
04:30:00|42869.25
04:30:01|42862.34
04:30:02|42865.93
04:30:03|42862.18
04:30:04|42861.13
04:30:05|42861.38
04:30:06|42852.85
04:30:07|42857.53
04:30:08|42852.44
04:30:09|42857.88
04:30:10|42854.14
04:30:11|42855.07
04:30:12|42852.69
04:30:13|42850.09
04:30:14|42850.5
04:30:15|42846.66
04:30:16|42848.69
04:30:17|42848.13
04:30:19|42848.14
04:30:19|42848.03
04:30:21|42848.
04:30:21|42847.29
04:30:22|42845.22
04:30:24|42847.46
04:30:24|42847.64
04:30:25|42849.77
04:30:26|42848.
04:30:27|42847.14
04:30:28|42849.35
04:30:29|42845.56
04:30:30|42847.
04:30:31|42844.55
04:30:32|42845.7
04:30:33|42847.92
04:30:35|42848.34
04:30:35|42852.82
04:30:36|42854.43
04:30:37|42856.37
04:30:38|42870.
04:30:40|42870.
04:30:40|42868.83
04:30:41|42871.3
04:30:42|42870.55
04:30:43|42872.29
04:30:44|42873.66
04:30:45|42874.24
04:30:46|42872.74
04:30:47|42875.86
04:30:49|42870.13
04:30:49|42871.97
04:30:50|42870.51
04:30:52|42868.01
04:30:52|42870.46
04:30:54|42870.35
04:30:54|42870.35
04:30:55|42868.93
04:30:57|42868.42
04:30:58|42868.3
04:30:59|42868.13
04:30:59|42871.09
04:31:01|42869.91
04:31:01|42866.18
04:31:02|42866.18
04:31:03|42866.17
04:31:04|42869.95
04:31:06|42870.67
04:31:06|42868.
04:31:08|42869.29
04:31:09|42869.28
04:31:09|42866.12
04:31:10|42868.78
04:31:11|42866.86
04:31:13|42866.36
04:31:14|42866.15
04:31:15|42865.16
04:31:16|42866.13
04:31:17|42865.26
04:31:18|42865.35
04:31:19|42856.41
04:31:20|42866.23
04:31:22|42869.28
04:31:23|42866.53
04:31:23|42863.35
04:31:24|42864.01
04:31:25|42864.06
04:31:27|42863.05
04:31:27|42863.07
04:31:29|42865.55
04:31:30|42862.38
04:31:30|42867.39
04:31:31|42867.71
04:31:33|42867.38
04:31:33|42868.43
04:31:35|42866.63
04:31:35|42862.97
04:31:36|42862.97
04:31:38|42862.66
04:31:38|42861.12
04:31:40|42864.86
04:31:41|42863.68
04:31:42|42865.48
04:31:43|42865.22
04:31:44|42864.79
04:31:45|42864.97
04:31:46|42865.1
04:31:47|42864.93
04:31:48|42864.9
04:31:49|42861.16
04:31:50|42862.77
04:31:51|42860.52
04:31:52|42854.4
04:31:53|42854.01
04:31:54|42853.37
04:31:55|42854.78
04:31:56|42856.89
04:31:58|42855.16
04:31:59|42859.18
04:31:59|42863.03
04:32:00|42863.21
04:32:01|42862.17
04:32:03|42861.3
04:32:04|42867.31
04:32:05|42867.31
04:32:05|42864.78
04:32:07|42864.12
04:32:07|42864.49
04:32:09|42861.7
04:32:09|42860.66
04:32:11|42860.66
04:32:12|42862.95
04:32:12|42862.85
04:32:13|42860.93
04:32:15|42861.41
04:32:16|42862.79
04:32:16|42862.79
04:32:18|42860.13
04:32:19|42863.6
04:32:21|42862.12
04:32:21|42866.48
04:32:22|42866.48
04:32:23|42865.46
04:32:24|42865.46
04:32:25|42865.47
04:32:27|42864.59
04:32:27|42866.01
04:32:28|42864.59
04:32:30|42865.54
04:32:30|42867.55
04:32:31|42867.49
04:32:32|42869.45
04:32:33|42872.95
04:32:35|42871.15
04:32:35|42869.29
04:32:37|42866.26
04:32:37|42870.56
04:32:38|42870.56
04:32:39|42875.17
04:32:40|42870.
04:32:41|42870.85
04:32:43|42869.03
04:32:43|42869.84
04:32:44|42869.84
04:32:45|42869.84
04:32:47|42869.76
04:32:47|42866.21
04:32:48|42866.66
04:32:50|42869.38
04:32:51|42869.38
04:32:51|42867.02
04:32:53|42873.68
04:32:53|42870.33
04:32:54|42869.74
04:32:55|42871.86
04:32:56|42872.99
04:32:58|42874.02
04:32:58|42871.63
04:32:59|42872.
04:33:01|42871.33
04:33:02|42860.88
04:33:03|42869.78
04:33:04|42872.35
04:33:05|42872.53
04:33:07|42872.89
04:33:08|42869.66
04:33:09|42869.36
04:33:10|42872.35
04:33:10|42874.01
04:33:12|42874.03
04:33:13|42868.98
04:33:14|42868.98
04:33:15|42869.52
04:33:16|42869.52
04:33:17|42869.42
04:33:18|42866.65
04:33:19|42867.33
04:33:20|42869.
04:33:21|42869.
04:33:22|42873.06
04:33:23|42873.06
04:33:24|42871.69
04:33:25|42875.63
04:33:26|42868.94
04:33:27|42870.07
04:33:28|42868.44
04:33:29|42871.08
04:33:30|42870.1
04:33:31|42870.93
04:33:32|42870.93
04:33:33|42873.87
04:33:34|42871.85
04:33:35|42869.08
04:33:36|42868.18
04:33:37|42869.34
04:33:38|42870.86
04:33:39|42873.96
04:33:40|42870.71
04:33:42|42870.09
04:33:42|42870.94
04:33:43|42868.28
04:33:45|42871.39
04:33:45|42867.67
04:33:47|42868.28
04:33:47|42866.33
04:33:48|42867.82
04:33:50|42867.16
04:33:51|42862.94
04:33:51|42870.19
04:33:52|42866.68
04:33:54|42863.99
04:33:55|42863.99
04:33:56|42863.99
04:33:56|42861.74
04:33:57|42861.99
04:34:00|42859.88
04:34:01|42859.83
04:34:02|42860.
04:34:03|42860.01
04:34:04|42859.77
04:34:05|42853.55
04:34:06|42854.86
04:34:08|42851.88
04:34:09|42850.9
04:34:10|42848.39
04:34:11|42849.66
04:34:12|42850.
04:34:13|42849.24
04:34:14|42845.87
04:34:15|42850.03
04:34:16|42848.12
04:34:17|42842.18
04:34:18|42844.42
04:34:19|42847.46
04:34:19|42844.39
04:34:21|42841.23
04:34:22|42842.01
04:34:23|42843.27
04:34:23|42842.77
04:34:25|42842.
04:34:25|42841.88
04:34:27|42837.99
04:34:28|42839.98
04:34:29|42836.94
04:34:30|42839.88
04:34:30|42839.66
04:34:32|42835.66
04:34:33|42833.47
04:34:34|42833.78
04:34:34|42833.59
04:34:36|42831.46
04:34:37|42831.45
04:34:37|42833.24
04:34:39|42833.88
04:34:40|42830.51
04:34:41|42828.83
04:34:42|42828.88
04:34:43|42826.21
04:34:43|42829.52
04:34:45|42829.84
04:34:46|42829.42
04:34:47|42826.66
04:34:48|42825.17
04:34:49|42827.38
04:34:50|42829.13
04:34:51|42831.54
04:34:52|42835.87
04:34:53|42833.47
04:34:54|42842.75
04:34:55|42842.32
04:34:56|42845.88
04:34:57|42844.42
04:34:58|42846.
04:34:59|42840.76
04:35:00|42840.07
04:35:01|42834.9
04:35:02|42835.01
04:35:03|42831.28
04:35:04|42834.53
04:35:06|42832.19
04:35:07|42833.99
04:35:07|42829.06
04:35:09|42831.52
04:35:09|42828.22
04:35:11|42827.41
04:35:12|42827.65
04:35:13|42827.65
04:35:13|42827.65
04:35:14|42835.81
04:35:15|42834.33
04:35:17|42833.99
04:35:17|42833.87
04:35:19|42831.99
04:35:19|42831.99
04:35:20|42832.22
04:35:21|42831.28
04:35:23|42833.08
04:35:23|42830.28
04:35:25|42832.07
04:35:25|42832.07
04:35:26|42829.59
04:35:27|42829.59
04:35:29|42829.59
04:35:29|42825.
04:35:31|42826.4
04:35:32|42827.68
04:35:33|42826.25
04:35:34|42826.37
04:35:34|42828.26
04:35:36|42828.13
04:35:36|42831.45
04:35:38|42827.96
04:35:39|42829.99
04:35:40|42826.62
04:35:40|42826.61
04:35:42|42824.86
04:35:43|42828.55
04:35:44|42828.52
04:35:45|42828.52
04:35:46|42828.52
04:35:48|42826.33
04:35:48|42833.33
04:35:49|42831.33
04:35:50|42837.66
04:35:51|42835.14
04:35:53|42834.87
04:35:54|42829.53
04:35:55|42832.42
04:35:55|42832.42
04:35:57|42833.56
04:35:57|42833.57
04:35:58|42833.57
04:36:00|42834.16
04:36:02|42843.42
04:36:02|42841.72
04:36:04|42845.91
04:36:05|42848.61
04:36:06|42850.34
04:36:07|42849.85
04:36:08|42847.95
04:36:09|42849.02
04:36:10|42849.02
04:36:11|42845.98
04:36:12|42847.68
04:36:13|42847.68
04:36:14|42847.68
04:36:15|42846.98
04:36:16|42848.75
04:36:17|42847.54
04:36:18|42851.22
04:36:19|42859.52
04:36:20|42859.78
04:36:21|42859.47
04:36:22|42858.14
04:36:23|42860.27
04:36:24|42858.52
04:36:25|42858.02
04:36:26|42858.02
04:36:27|42858.57
04:36:28|42858.57
04:36:29|42860.88
04:36:30|42859.52
04:36:31|42859.89
04:36:32|42862.33
04:36:33|42866.44
04:36:35|42865.55
04:36:35|42865.96
04:36:36|42865.96
04:36:38|42865.99
04:36:38|42865.99
04:36:40|42866.54
04:36:40|42865.56
04:36:41|42864.41
04:36:42|42866.66
04:36:44|42863.62
04:36:44|42865.99
04:36:46|42869.89
04:36:46|42861.09
04:36:48|42863.9
04:36:49|42866.7
04:36:49|42866.7
04:36:50|42861.32
04:36:52|42861.32
04:36:52|42863.74
04:36:54|42863.74
04:36:54|42866.33
04:36:56|42868.25
04:36:56|42867.38
04:36:57|42867.38
04:36:59|42865.87
04:37:01|42866.07
04:37:02|42867.51
04:37:03|42870.01
04:37:04|42867.51
04:37:05|42865.42
04:37:06|42866.68
04:37:07|42864.42
04:37:08|42870.
04:37:10|42870.
04:37:11|42869.6
04:37:12|42869.47
04:37:13|42872.35
04:37:13|42873.
04:37:15|42872.05
04:37:16|42871.13
04:37:17|42871.13
04:37:18|42870.26
04:37:19|42871.92
04:37:20|42871.92
04:37:21|42872.52
04:37:21|42871.22
04:37:23|42873.36
04:37:23|42873.36
04:37:25|42873.36
04:37:26|42866.65
04:37:27|42869.79
04:37:28|42870.88
04:37:29|42868.25
04:37:30|42868.25
04:37:31|42868.45
04:37:32|42871.
04:37:33|42868.99
04:37:34|42872.76
04:37:34|42870.28
04:37:35|42868.13
04:37:37|42868.13
04:37:38|42868.71
04:37:39|42868.84
04:37:40|42873.07
04:37:41|42873.32
04:37:42|42873.62
04:37:42|42870.39
04:37:43|42869.74
04:37:45|42870.49
04:37:46|42870.49
04:37:48|42870.12
04:37:48|42868.77
04:37:49|42868.08
04:37:50|42871.94
04:37:51|42872.53
04:37:53|42872.72
04:37:53|42872.01
04:37:54|42872.01
04:37:56|42873.26
04:37:57|42873.26
04:37:58|42871.01
04:37:59|42871.01
04:38:00|42871.72
04:38:01|42873.54
04:38:03|42873.54
04:38:03|42873.54
04:38:05|42873.64
04:38:06|42870.02
04:38:06|42872.
04:38:08|42870.38
04:38:09|42870.38
04:38:09|42873.62
04:38:11|42872.56
04:38:12|42872.56
04:38:13|42871.39
04:38:14|42871.5
04:38:15|42871.5
04:38:16|42871.5
04:38:17|42871.5
04:38:18|42872.73
04:38:19|42872.73
04:38:20|42872.73
04:38:21|42867.93
04:38:22|42867.72
04:38:23|42866.58
04:38:24|42865.5
04:38:25|42864.9
04:38:26|42866.11
04:38:27|42865.65
04:38:28|42866.24
04:38:29|42865.88
04:38:30|42865.88
04:38:31|42866.34
04:38:32|42861.88
04:38:33|42859.99
04:38:34|42857.38
04:38:35|42856.56
04:38:36|42851.98
04:38:37|42849.73
04:38:38|42847.61
04:38:39|42847.25
04:38:40|42849.08
04:38:41|42848.27
04:38:42|42848.27
04:38:43|42846.49
04:38:44|42846.24
04:38:45|42845.76
04:38:46|42843.06
04:38:47|42845.07
04:38:48|42842.82
04:38:49|42844.81
04:38:50|42844.81
04:38:51|42840.87
04:38:52|42840.27
04:38:53|42847.61
04:38:54|42842.1
04:38:55|42843.72
04:38:56|42845.26
04:38:57|42844.09
04:38:58|42841.04
04:38:59|42839.58
04:39:00|42837.98
04:39:01|42837.85
04:39:02|42839.99
04:39:04|42834.27
04:39:06|42832.01
04:39:07|42833.26
04:39:07|42833.25
04:39:08|42833.75
04:39:10|42832.01
04:39:11|42835.61
04:39:12|42836.98
04:39:12|42842.01
04:39:13|42849.69
04:39:15|42850.64
04:39:16|42849.08
04:39:17|42847.48
04:39:17|42840.29
04:39:18|42841.59
04:39:19|42828.
04:39:21|42834.61
04:39:22|42841.78
04:39:22|42840.38
04:39:24|42840.5
04:39:25|42836.58
04:39:26|42834.75
04:39:27|42834.75
04:39:28|42834.02
04:39:28|42834.02
04:39:30|42840.53
04:39:30|42843.72
04:39:32|42843.72
04:39:33|42840.83
04:39:34|42841.08
04:39:34|42829.29
04:39:36|42831.98
04:39:37|42835.
04:39:37|42838.16
04:39:39|42838.16
04:39:40|42836.45
04:39:41|42833.41
04:39:41|42836.72
04:39:43|42837.33
04:39:44|42836.62
04:39:45|42814.21
04:39:46|42816.51
04:39:47|42814.08
04:39:48|42813.16
04:39:49|42816.
04:39:50|42812.69
04:39:51|42812.03
04:39:52|42813.32
04:39:53|42812.74
04:39:54|42813.68
04:39:55|42821.63
04:39:56|42821.22
04:39:57|42820.39
04:39:58|42822.03
04:39:59|42822.95
04:40:00|42818.38
04:40:01|42821.57
04:40:02|42815.21
04:40:03|42816.13
04:40:05|42815.34
04:40:07|42817.1
04:40:08|42815.26
04:40:08|42815.26
04:40:10|42821.44
04:40:11|42818.63
04:40:12|42823.01
04:40:13|42826.12
04:40:14|42826.12
04:40:15|42826.12
04:40:16|42821.77
04:40:17|42818.15
04:40:18|42819.47
04:40:19|42822.41
04:40:20|42816.96
04:40:21|42819.87
04:40:22|42818.58
04:40:23|42818.73
04:40:24|42824.74
04:40:25|42822.69
04:40:26|42822.43
04:40:27|42820.79
04:40:28|42819.38
04:40:29|42822.14
04:40:31|42830.72
04:40:31|42840.4
04:40:32|42841.83
04:40:33|42844.
04:40:34|42840.22
04:40:36|42840.57
04:40:36|42843.55
04:40:37|42844.21
04:40:38|42840.1
04:40:40|42845.86
04:40:41|42845.5
04:40:42|42844.1
04:40:43|42844.1
04:40:44|42844.41
04:40:45|42846.39
04:40:46|42846.22
04:40:47|42845.22
04:40:48|42842.01
04:40:49|42842.08
04:40:50|42846.86
04:40:51|42840.6
04:40:52|42840.6
04:40:53|42850.98
04:40:54|42860.01
04:40:55|42860.7
04:40:56|42860.56
04:40:58|42857.8
04:40:58|42857.73
04:40:59|42854.73
04:41:01|42860.12
04:41:01|42858.25
04:41:02|42860.51
04:41:03|42859.31
04:41:05|42858.66
04:41:06|42860.
04:41:08|42858.99
04:41:09|42858.99
04:41:10|42856.85
04:41:10|42862.39
04:41:12|42860.96
04:41:13|42864.15
04:41:13|42860.14
04:41:15|42863.59
04:41:16|42865.96
04:41:17|42866.74
04:41:17|42865.64
04:41:18|42863.81
04:41:20|42863.81
04:41:21|42857.15
04:41:21|42857.41
04:41:23|42859.86
04:41:23|42859.99
04:41:25|42862.5
04:41:26|42863.09
04:41:26|42863.09
04:41:28|42869.99
04:41:29|42869.99
04:41:30|42874.56
04:41:31|42869.29
04:41:32|42868.91
04:41:33|42875.01
04:41:34|42874.2
04:41:35|42874.2
04:41:36|42874.66
04:41:37|42868.22
04:41:38|42869.46
04:41:39|42869.78
04:41:40|42866.65
04:41:41|42895.32
04:41:42|42903.
04:41:43|42917.99
04:41:44|42908.
04:41:45|42912.12
04:41:46|42902.14
04:41:47|42911.73
04:41:48|42912.2
04:41:49|42913.99
04:41:50|42914.87
04:41:51|42922.
04:41:52|42927.76
04:41:53|42925.62
04:41:54|42918.67
04:41:55|42920.87
04:41:56|42919.89
04:41:57|42918.89
04:41:58|42926.
04:41:59|42930.83
04:42:00|42932.66
04:42:01|42932.15
04:42:02|42935.74
04:42:03|42921.4
04:42:04|42921.77
04:42:05|42923.01
04:42:07|42925.39
04:42:09|42917.33
04:42:10|42919.83
04:42:11|42915.99
04:42:11|42917.99
04:42:13|42914.78
04:42:13|42914.76
04:42:15|42912.28
04:42:16|42911.9
04:42:16|42908.16
04:42:18|42911.2
04:42:18|42909.99
04:42:20|42906.3
04:42:21|42920.67
04:42:22|42924.18
04:42:23|42921.18
04:42:24|42921.7
04:42:24|42928.07
04:42:25|42928.97
04:42:27|42921.12
04:42:27|42917.15
04:42:28|42920.56
04:42:30|42914.35
04:42:31|42917.29
04:42:31|42919.09
04:42:33|42916.6
04:42:34|42918.15
04:42:35|42916.02
04:42:35|42913.99
04:42:37|42912.03
04:42:37|42913.01
04:42:39|42911.6
04:42:40|42913.01
04:42:41|42912.15
04:42:42|42916.75
04:42:43|42925.94
04:42:44|42921.87
04:42:45|42916.65
04:42:46|42916.01
04:42:47|42915.12
04:42:48|42918.95
04:42:48|42924.83
04:42:49|42920.46
04:42:51|42922.61
04:42:52|42918.01
04:42:53|42919.43
04:42:53|42922.18
04:42:54|42919.2
04:42:56|42912.
04:42:57|42911.13
04:42:58|42920.05
04:42:59|42919.59
04:43:00|42917.56
04:43:01|42910.43
04:43:04|42916.01
04:43:04|42918.45
04:43:06|42919.33
04:43:07|42919.64
04:43:08|42921.68
04:43:09|42916.44
04:43:10|42914.61
04:43:12|42916.07
04:43:13|42914.95
04:43:14|42918.06
04:43:15|42917.94
04:43:16|42915.91
04:43:17|42914.46
04:43:18|42915.38
04:43:20|42916.32
04:43:20|42905.68
04:43:21|42908.72
04:43:22|42909.78
04:43:23|42906.02
04:43:24|42909.97
04:43:25|42909.72
04:43:27|42907.99
04:43:28|42904.05
04:43:29|42904.66
04:43:29|42904.79
04:43:30|42899.79
04:43:31|42898.54
04:43:32|42901.98
04:43:33|42912.31
04:43:35|42914.
04:43:35|42910.51
04:43:36|42916.21
04:43:38|42916.21
04:43:38|42915.88
04:43:39|42912.8
04:43:41|42911.99
04:43:41|42921.
04:43:42|42916.19
04:43:43|42918.4
04:43:45|42918.16
04:43:45|42918.71
04:43:47|42916.01
04:43:47|42910.13
04:43:48|42915.6
04:43:49|42913.88
04:43:50|42914.89
04:43:52|42913.92
04:43:52|42909.07
04:43:54|42911.12
04:43:54|42911.81
04:43:55|42908.44
04:43:56|42913.23
04:43:57|42911.39
04:43:59|42913.67
04:44:00|42913.7
04:44:00|42913.57
04:44:02|42911.22
04:44:03|42910.58
04:44:04|42910.58
04:44:04|42911.89
04:44:05|42911.46
04:44:06|42913.36
04:44:09|42911.13
04:44:09|42913.05
04:44:11|42912.05
04:44:11|42916.01
04:44:12|42916.01
04:44:13|42912.7
04:44:15|42914.62
04:44:16|42914.17
04:44:16|42908.21
04:44:17|42911.32
04:44:18|42915.05
04:44:20|42911.56
04:44:21|42910.1
04:44:22|42913.85
04:44:23|42911.22
04:44:24|42913.86
04:44:25|42913.86
04:44:26|42913.78
04:44:26|42913.78
04:44:28|42916.75
04:44:29|42922.76
04:44:30|42923.25
04:44:31|42927.06
04:44:32|42926.02
04:44:33|42929.55
04:44:34|42928.01
04:44:35|42928.01
04:44:37|42928.03
04:44:37|42920.69
04:44:39|42920.92
04:44:39|42919.97
04:44:41|42916.8
04:44:41|42916.8
04:44:42|42919.05
04:44:43|42913.57
04:44:44|42919.55
04:44:45|42916.91
04:44:46|42916.91
04:44:48|42917.91
04:44:48|42918.78
04:44:49|42918.78
04:44:51|42918.
04:44:52|42913.86
04:44:53|42913.57
04:44:53|42913.99
04:44:54|42918.64
04:44:55|42924.94
04:44:56|42921.18
04:44:58|42923.07
04:44:59|42919.88
04:44:59|42919.31
04:45:01|42921.88
04:45:01|42922.18
04:45:02|42918.77
04:45:04|42918.89
04:45:05|42921.4
04:45:05|42921.24
04:45:06|42917.55
04:45:07|42914.91
04:45:08|42914.9
04:45:09|42921.7
04:45:10|42919.59
04:45:12|42921.65
04:45:12|42918.95
04:45:14|42920.28
04:45:15|42919.32
04:45:16|42920.13
04:45:17|42919.02
04:45:18|42916.81
04:45:19|42915.
04:45:20|42915.76
04:45:21|42915.96
04:45:22|42913.86
04:45:23|42909.75
04:45:24|42913.88
04:45:25|42913.69
04:45:26|42916.75
04:45:27|42916.6
04:45:28|42916.6
04:45:29|42916.6
04:45:30|42918.01
04:45:31|42919.99
04:45:32|42913.21
04:45:33|42900.
04:45:34|42902.42
04:45:35|42907.74
04:45:36|42906.41
04:45:37|42902.3
04:45:38|42903.24
04:45:39|42903.12
04:45:40|42900.1
04:45:41|42897.98
04:45:42|42897.67
04:45:43|42896.51
04:45:45|42898.9
04:45:45|42898.
04:45:47|42898.9
04:45:48|42897.98
04:45:48|42896.17
04:45:49|42900.34
04:45:50|42898.46
04:45:51|42900.34
04:45:52|42897.13
04:45:53|42900.34
04:45:55|42903.12
04:45:56|42903.12
04:45:56|42900.34
04:45:57|42902.
04:45:58|42900.34
04:45:59|42900.42
04:46:00|42900.3
04:46:02|42904.11
04:46:02|42901.39
04:46:03|42901.39
04:46:05|42900.03
04:46:05|42902.17
04:46:06|42903.88
04:46:07|42901.25
04:46:09|42901.11
04:46:10|42901.99
04:46:12|42903.
04:46:13|42903.56
04:46:13|42903.77
04:46:15|42901.99
04:46:15|42902.99
04:46:16|42901.46
04:46:17|42898.67
04:46:19|42894.16
04:46:19|42897.03
04:46:21|42897.5
04:46:21|42896.01
04:46:22|42894.64
04:46:23|42892.99
04:46:24|42894.64
04:46:25|42890.52
04:46:27|42893.87
04:46:27|42891.51
04:46:28|42893.05
04:46:30|42894.64
04:46:30|42894.64
04:46:31|42895.18
04:46:33|42904.35
04:46:33|42903.56
04:46:35|42902.61
04:46:36|42900.27
04:46:36|42900.27
04:46:37|42899.41
04:46:39|42900.87
04:46:39|42901.84
04:46:40|42904.39
04:46:42|42904.52
04:46:43|42904.64
04:46:44|42904.64
04:46:45|42907.47
04:46:46|42909.75
04:46:47|42905.45
04:46:48|42903.99
04:46:48|42904.42
04:46:49|42906.56
04:46:50|42906.56
04:46:52|42902.
04:46:52|42903.66
04:46:54|42902.75
04:46:55|42902.75
04:46:56|42901.22
04:46:57|42900.91
04:46:58|42900.91
04:46:59|42896.72
04:46:59|42897.9
04:47:01|42902.21
04:47:02|42904.02
04:47:03|42903.12
04:47:05|42902.22
04:47:05|42901.34
04:47:07|42903.99
04:47:08|42903.59
04:47:09|42905.87
04:47:09|42905.87
04:47:11|42905.35
04:47:12|42905.35
04:47:12|42905.35
04:47:14|42906.21
04:47:15|42909.21
04:47:15|42907.14
04:47:17|42913.16
04:47:18|42913.85
04:47:19|42914.85
04:47:20|42912.18
04:47:21|42913.87
04:47:22|42907.99
04:47:23|42902.02
04:47:24|42902.57
04:47:25|42896.24
04:47:26|42896.42
04:47:27|42899.3
04:47:28|42899.56
04:47:29|42899.56
04:47:30|42898.42
04:47:31|42898.42
04:47:32|42899.87
04:47:34|42899.5
04:47:34|42904.
04:47:35|42903.52
04:47:36|42902.
04:47:37|42898.44
04:47:39|42898.94
04:47:40|42897.19
04:47:41|42893.61
04:47:42|42889.7
04:47:43|42890.75
04:47:44|42891.99
04:47:45|42890.58
04:47:46|42891.53
04:47:47|42893.78
04:47:48|42891.19
04:47:49|42891.19
04:47:50|42892.
04:47:51|42892.
04:47:52|42892.
04:47:53|42892.
04:47:54|42890.45
04:47:55|42889.44
04:47:56|42892.
04:47:57|42892.
04:47:58|42892.
04:47:59|42891.44
04:48:00|42890.04
04:48:01|42890.45
04:48:02|42889.7
04:48:03|42883.86
04:48:04|42884.26
04:48:05|42891.19
04:48:06|42887.11
04:48:07|42884.64
04:48:08|42885.63
04:48:09|42885.25
04:48:10|42884.94
04:48:11|42885.99
04:48:12|42882.21
04:48:13|42885.2
04:48:14|42886.8
04:48:15|42882.47
04:48:16|42880.63
04:48:17|42883.28
04:48:18|42885.82
04:48:19|42885.02
04:48:21|42887.53
04:48:21|42885.46
04:48:22|42882.01
04:48:23|42883.81
04:48:24|42885.15
04:48:26|42886.3
04:48:27|42885.31
04:48:27|42883.95
04:48:28|42896.25
04:48:29|42902.03
04:48:31|42900.01
04:48:32|42897.45
04:48:33|42897.71
04:48:33|42897.71
04:48:35|42898.45
04:48:35|42898.01
04:48:37|42900.99
04:48:38|42898.01
04:48:39|42899.82
04:48:40|42896.01
04:48:41|42896.01
04:48:42|42899.99
04:48:43|42899.99
04:48:44|42901.02
04:48:44|42900.
04:48:46|42900.38
04:48:47|42892.27
04:48:47|42897.96
04:48:49|42898.27
04:48:50|42896.98
04:48:51|42903.42
04:48:52|42904.04
04:48:53|42907.24
04:48:55|42897.77
04:48:55|42900.02
04:48:57|42897.1
04:48:57|42893.18
04:48:59|42885.12
04:49:01|42886.42
04:49:02|42886.11
04:49:03|42885.14
04:49:04|42881.16
04:49:04|42884.19
04:49:06|42881.49
04:49:07|42870.79
04:49:08|42873.54
04:49:09|42873.37
04:49:10|42871.75
04:49:12|42871.86
04:49:12|42871.86
04:49:13|42871.49
04:49:15|42871.59
04:49:15|42868.64
04:49:16|42868.02
04:49:17|42872.07
04:49:19|42872.87
04:49:19|42872.87
04:49:20|42872.87
04:49:21|42871.5
04:49:22|42872.88
04:49:24|42874.45
04:49:24|42874.01
04:49:25|42870.01
04:49:26|42871.08
04:49:27|42874.08
04:49:28|42872.2
04:49:29|42873.
04:49:31|42872.26
04:49:31|42872.2
04:49:32|42872.2
04:49:33|42871.96
04:49:34|42868.45
04:49:36|42869.59
04:49:36|42867.01
04:49:37|42865.23
04:49:39|42866.77
04:49:39|42870.78
04:49:40|42868.68
04:49:42|42871.22
04:49:42|42861.34
04:49:43|42861.67
04:49:44|42863.88
04:49:45|42862.59
04:49:47|42862.59
04:49:48|42860.69
04:49:49|42860.2
04:49:49|42863.77
04:49:50|42865.88
04:49:51|42866.69
04:49:53|42863.38
04:49:54|42865.98
04:49:56|42867.06
04:49:57|42869.83
04:49:57|42874.
04:49:59|42873.06
04:50:00|42872.53
04:50:00|42874.8
04:50:01|42871.58
04:50:02|42868.8
04:50:04|42870.
04:50:05|42870.
04:50:06|42871.17
04:50:07|42875.12
04:50:08|42887.43
04:50:09|42883.52
04:50:10|42883.99
04:50:11|42886.62
04:50:12|42890.83
04:50:13|42887.74
04:50:14|42882.28
04:50:16|42885.92
04:50:16|42884.12
04:50:17|42887.38
04:50:18|42887.26
04:50:19|42887.46
04:50:20|42884.55
04:50:21|42888.51
04:50:22|42889.16
04:50:23|42889.29
04:50:24|42889.29
04:50:25|42898.12
04:50:27|42903.27
04:50:27|42901.75
04:50:28|42898.3
04:50:29|42902.
04:50:30|42902.
04:50:31|42903.89
04:50:32|42900.
04:50:33|42905.07
04:50:35|42900.1
04:50:36|42901.16
04:50:37|42901.03
04:50:38|42891.44
04:50:39|42887.99
04:50:40|42887.56
04:50:41|42884.83
04:50:42|42885.02
04:50:43|42876.01
04:50:44|42880.79
04:50:45|42877.96
04:50:46|42873.54
04:50:47|42877.9
04:50:49|42879.
04:50:49|42878.12
04:50:50|42879.79
04:50:51|42877.81
04:50:52|42878.28
04:50:53|42879.29
04:50:55|42880.69
04:50:56|42888.85
04:50:56|42883.81
04:50:58|42881.55
04:50:59|42883.93
04:50:59|42883.93
04:51:02|42883.73
04:51:02|42882.01
04:51:04|42876.28
04:51:04|42870.4
04:51:05|42877.9
04:51:06|42877.17
04:51:07|42876.55
04:51:08|42876.55
04:51:10|42867.17
04:51:10|42868.78
04:51:11|42868.98
04:51:12|42866.01
04:51:13|42864.01
04:51:14|42861.88
04:51:16|42860.12
04:51:17|42860.12
04:51:17|42857.17
04:51:18|42852.78
04:51:19|42860.01
04:51:20|42859.86
04:51:21|42858.04
04:51:23|42858.02
04:51:23|42859.86
04:51:24|42857.08
04:51:26|42856.
04:51:26|42856.6
04:51:27|42854.15
04:51:29|42854.81
04:51:29|42854.81
04:51:31|42851.99
04:51:32|42852.62
04:51:32|42855.7
04:51:34|42854.68
04:51:34|42853.22
04:51:36|42853.41
04:51:36|42852.44
04:51:37|42852.38
04:51:38|42850.27
04:51:39|42854.95
04:51:41|42853.75
04:51:42|42853.75
04:51:43|42849.71
04:51:43|42861.28
04:51:44|42858.31
04:51:45|42862.24
04:51:47|42862.84
04:51:48|42859.04
04:51:49|42857.25
04:51:49|42861.23
04:51:50|42861.99
04:51:52|42860.04
04:51:53|42858.88
04:51:54|42858.88
04:51:55|42858.88
04:51:57|42857.38
04:51:58|42857.99
04:51:59|42859.99
04:52:00|42859.99
04:52:01|42860.95
04:52:01|42859.8
04:52:03|42859.69
04:52:04|42859.
04:52:05|42858.85
04:52:05|42858.85
04:52:07|42857.99
04:52:08|42857.99
04:52:09|42857.99
04:52:11|42859.55
04:52:11|42859.
04:52:12|42859.91
04:52:13|42860.84
04:52:15|42861.24
04:52:16|42857.01
04:52:16|42857.01
04:52:18|42856.03
04:52:18|42856.03
04:52:20|42856.16
04:52:21|42855.64
04:52:22|42857.49
04:52:23|42849.01
04:52:23|42842.9
04:52:25|42842.5
04:52:26|42845.06
04:52:27|42840.
04:52:28|42841.48
04:52:28|42840.
04:52:30|42842.43
04:52:31|42842.43
04:52:32|42841.86
04:52:33|42842.95
04:52:34|42843.56
04:52:35|42840.13
04:52:36|42840.42
04:52:37|42840.69
04:52:38|42840.6
04:52:39|42838.75
04:52:40|42841.38
04:52:41|42839.99
04:52:42|42838.01
04:52:43|42838.67
04:52:44|42838.67
04:52:45|42838.67
04:52:46|42838.67
04:52:47|42837.28
04:52:48|42837.16
04:52:49|42839.03
04:52:50|42833.27
04:52:51|42828.3
04:52:52|42827.11
04:52:53|42826.85
04:52:54|42828.26
04:52:55|42827.22
04:52:56|42829.59
04:52:58|42833.06
04:52:59|42841.27
04:53:00|42841.49
04:53:01|42838.87
04:53:02|42843.86
04:53:04|42840.99
04:53:05|42840.99
04:53:05|42840.49
04:53:07|42840.49
04:53:08|42840.49
04:53:09|42843.82
04:53:10|42843.99
04:53:11|42845.13
04:53:12|42847.72
04:53:13|42838.25
04:53:14|42841.95
04:53:14|42838.54
04:53:16|42841.23
04:53:17|42840.12
04:53:18|42840.12
04:53:19|42841.76
04:53:21|42836.38
04:53:22|42836.89
04:53:23|42836.55
04:53:24|42838.79
04:53:25|42836.55
04:53:25|42838.79
04:53:27|42833.98
04:53:27|42833.53
04:53:29|42833.57
04:53:29|42835.17
04:53:30|42837.52
04:53:32|42841.99
04:53:32|42841.99
04:53:34|42843.2
04:53:34|42843.2
04:53:36|42843.2
04:53:37|42843.39
04:53:38|42847.31
04:53:39|42847.01
04:53:40|42844.51
04:53:41|42845.1
04:53:41|42846.11
04:53:43|42845.77
04:53:43|42845.92
04:53:45|42845.92
04:53:46|42845.92
04:53:46|42846.04
04:53:48|42845.15
04:53:48|42845.46
04:53:50|42845.46
04:53:50|42845.46
04:53:52|42847.77
04:53:53|42847.77
04:53:54|42847.77
04:53:54|42847.67
04:53:56|42846.13
04:53:57|42846.14
04:53:59|42844.61
04:54:00|42845.51
04:54:01|42846.76
04:54:01|42847.06
04:54:03|42842.72
04:54:04|42842.99
04:54:05|42836.6
04:54:06|42843.24
04:54:07|42842.05
04:54:08|42841.03
04:54:09|42838.93
04:54:10|42837.95
04:54:11|42837.19
04:54:12|42836.15
04:54:13|42832.52
04:54:14|42832.52
04:54:15|42835.7
04:54:16|42835.7
04:54:18|42837.48
04:54:19|42838.9
04:54:20|42837.09
04:54:21|42838.69
04:54:22|42837.85
04:54:23|42840.
04:54:24|42835.73
04:54:25|42837.99
04:54:26|42840.38
04:54:27|42840.26
04:54:28|42840.38
04:54:29|42840.38
04:54:30|42840.38
04:54:31|42840.38
04:54:32|42840.38
04:54:33|42835.87
04:54:34|42841.01
04:54:35|42841.01
04:54:36|42835.36
04:54:37|42843.73
04:54:38|42843.73
04:54:39|42843.51
04:54:40|42843.51
04:54:41|42846.01
04:54:42|42848.51
04:54:43|42844.54
04:54:44|42842.47
04:54:45|42844.65
04:54:46|42842.47
04:54:47|42842.47
04:54:48|42845.98
04:54:49|42844.01
04:54:50|42844.01
04:54:51|42844.01
04:54:52|42844.02
04:54:53|42844.78
04:54:54|42844.78
04:54:55|42838.01
04:54:56|42840.21
04:54:57|42840.21
04:54:58|42837.7
04:54:59|42838.32
04:55:00|42840.13
04:55:02|42838.
04:55:03|42835.42
04:55:03|42841.12
04:55:04|42842.14
04:55:06|42842.14
04:55:07|42844.
04:55:07|42843.99
04:55:08|42843.98
04:55:10|42844.55
04:55:11|42842.01
04:55:12|42842.01
04:55:13|42839.17
04:55:14|42840.2
04:55:15|42842.65
04:55:16|42840.
04:55:17|42850.49
04:55:18|42846.01
04:55:19|42842.66
04:55:20|42842.63
04:55:21|42844.54
04:55:22|42845.32
04:55:23|42844.24
04:55:24|42844.24
04:55:25|42846.55
04:55:26|42846.55
04:55:27|42846.38
04:55:28|42847.3
04:55:29|42847.76
04:55:30|42846.67
04:55:31|42845.88
04:55:32|42845.88
04:55:33|42849.04
04:55:35|42849.04
04:55:35|42847.
04:55:36|42866.93
04:55:37|42864.
04:55:38|42866.01
04:55:40|42869.99
04:55:40|42879.88
04:55:41|42880.
04:55:42|42878.2
04:55:43|42875.59
04:55:45|42876.39
04:55:45|42879.51
04:55:47|42884.94
04:55:47|42888.89
04:55:49|42886.65
04:55:49|42889.78
04:55:51|42886.83
04:55:52|42885.07
04:55:53|42886.43
04:55:54|42885.69
04:55:55|42885.69
04:55:55|42887.63
04:55:57|42889.84
04:55:57|42891.8
04:55:58|42893.88
04:56:00|42893.88
04:56:01|42896.
04:56:03|42896.63
04:56:04|42881.36
04:56:04|42887.57
04:56:05|42887.46
04:56:07|42886.65
04:56:07|42890.
04:56:08|42896.07
04:56:10|42904.71
04:56:10|42903.53
04:56:11|42904.52
04:56:13|42903.04
04:56:13|42907.45
04:56:15|42907.57
04:56:16|42903.22
04:56:17|42904.21
04:56:17|42912.05
04:56:18|42912.04
04:56:20|42906.21
04:56:21|42911.4
04:56:21|42907.29
04:56:22|42907.29
04:56:24|42909.96
04:56:24|42910.
04:56:25|42907.48
04:56:26|42904.99
04:56:27|42909.77
04:56:29|42898.14
04:56:29|42902.71
04:56:31|42900.55
04:56:32|42894.96
04:56:32|42890.96
04:56:34|42886.38
04:56:34|42887.33
04:56:35|42879.97
04:56:37|42879.37
04:56:37|42878.12
04:56:38|42877.24
04:56:40|42879.94
04:56:40|42881.19
04:56:41|42882.01
04:56:42|42879.36
04:56:43|42883.96
04:56:45|42883.22
04:56:45|42882.01
04:56:47|42882.13
04:56:48|42881.21
04:56:48|42884.01
04:56:50|42888.7
04:56:51|42886.25
04:56:52|42886.15
04:56:53|42886.95
04:56:54|42893.47
04:56:55|42890.85
04:56:56|42891.98
04:56:57|42894.
04:56:58|42892.28
04:56:59|42894.
04:57:00|42894.03
04:57:01|42894.49
04:57:02|42893.07
04:57:03|42887.75
04:57:04|42890.34
04:57:05|42894.63
04:57:06|42894.23
04:57:07|42894.81
04:57:08|42899.32
04:57:10|42896.36
04:57:10|42893.28
04:57:11|42895.3
04:57:13|42891.73
04:57:14|42895.01
04:57:14|42897.83
04:57:15|42903.47
04:57:17|42900.64
04:57:17|42905.25
04:57:18|42903.87
04:57:19|42903.88
04:57:20|42903.88
04:57:22|42904.
04:57:23|42898.68
04:57:23|42899.03
04:57:25|42899.03
04:57:25|42906.08
04:57:27|42905.56
04:57:27|42908.34
04:57:28|42906.51
04:57:30|42909.67
04:57:31|42909.67
04:57:31|42906.89
04:57:32|42912.01
04:57:34|42909.95
04:57:34|42911.58
04:57:35|42908.76
04:57:36|42908.89
04:57:37|42908.89
04:57:38|42889.53
04:57:39|42889.39
04:57:40|42886.8
04:57:41|42890.96
04:57:42|42887.89
04:57:43|42887.52
04:57:44|42887.67
04:57:45|42889.9
04:57:47|42887.96
04:57:47|42891.57
04:57:48|42893.98
04:57:50|42893.14
04:57:51|42895.99
04:57:51|42897.55
04:57:52|42895.96
04:57:53|42895.96
04:57:54|42898.32
04:57:55|42899.31
04:57:57|42896.57
04:57:57|42898.88
04:57:59|42897.85
04:58:00|42897.98
04:58:01|42897.67
04:58:02|42896.13
04:58:03|42898.5
04:58:04|42898.95
04:58:05|42898.44
04:58:06|42902.01
04:58:08|42902.14
04:58:08|42906.29
04:58:10|42906.
04:58:10|42905.88
04:58:11|42903.72
04:58:12|42901.97
04:58:13|42899.4
04:58:14|42905.1
04:58:15|42902.26
04:58:16|42903.99
04:58:18|42902.01
04:58:19|42899.59
04:58:19|42890.35
04:58:20|42893.11
04:58:21|42893.7
04:58:22|42891.21
04:58:23|42893.53
04:58:25|42898.65
04:58:26|42904.94
04:58:27|42905.65
04:58:27|42906.03
04:58:29|42906.03
04:58:30|42905.58
04:58:31|42909.48
04:58:32|42905.88
04:58:32|42908.
04:58:34|42907.75
04:58:34|42903.38
04:58:35|42906.82
04:58:36|42904.65
04:58:37|42907.87
04:58:38|42907.69
04:58:40|42907.7
04:58:40|42905.44
04:58:41|42905.44
04:58:42|42906.66
04:58:44|42905.1
04:58:44|42905.1
04:58:46|42905.1
04:58:46|42905.1
04:58:48|42915.04
04:58:48|42917.02
04:58:50|42914.47
04:58:50|42912.29
04:58:52|42914.46
04:58:52|42908.54
04:58:53|42911.96
04:58:55|42914.9
04:58:55|42919.87
04:58:56|42916.12
04:58:58|42916.12
04:58:59|42919.81
04:59:00|42918.47
04:59:01|42915.37
04:59:03|42914.
04:59:04|42916.04
04:59:05|42912.11
04:59:05|42911.34
04:59:07|42910.01
04:59:08|42913.61
04:59:09|42910.13
04:59:10|42913.99
04:59:11|42911.99
04:59:12|42910.01
04:59:14|42915.82
04:59:14|42915.82
04:59:15|42914.12
04:59:17|42916.12
04:59:18|42915.67
04:59:19|42917.28
04:59:19|42915.41
04:59:21|42917.37
04:59:22|42917.37
04:59:23|42914.13
04:59:24|42916.32
04:59:25|42916.04
04:59:26|42923.42
04:59:27|42918.95
04:59:28|42921.11
04:59:28|42920.14
04:59:30|42920.
04:59:30|42920.
04:59:32|42920.
04:59:32|42916.88
04:59:34|42916.88
04:59:35|42914.27
04:59:36|42916.14
04:59:37|42916.14
04:59:38|42910.01
04:59:39|42912.
04:59:40|42912.
04:59:41|42905.84
04:59:42|42911.15
04:59:43|42912.
04:59:44|42910.29
04:59:45|42910.29
04:59:46|42909.27
04:59:47|42912.07
04:59:48|42908.12
04:59:49|42912.39
04:59:50|42912.24
04:59:51|42912.39
04:59:52|42912.26
04:59:53|42912.15
04:59:54|42912.15
04:59:55|42912.15
04:59:56|42915.13
04:59:57|42915.13
04:59:58|42915.13
04:59:59|42911.06
05:00:00|42911.21
05:00:01|42913.28
05:00:02|42915.59
05:00:04|42920.2
05:00:05|42914.07
05:00:06|42911.92
05:00:07|42911.92
05:00:08|42911.31
05:00:09|42912.8
05:00:10|42900.27
05:00:11|42900.12
05:00:12|42900.33
05:00:13|42903.01
05:00:14|42905.45
05:00:15|42900.
05:00:16|42908.
05:00:17|42906.25
05:00:18|42904.
05:00:19|42903.39
05:00:20|42897.96
05:00:21|42899.4
05:00:22|42896.34
05:00:23|42894.4
05:00:24|42893.59
05:00:25|42895.29
05:00:26|42895.83
05:00:27|42897.55
05:00:28|42901.99
05:00:29|42901.58
05:00:30|42899.71
05:00:31|42898.11
05:00:32|42899.95
05:00:33|42900.97
05:00:34|42900.97
05:00:35|42901.12
05:00:36|42900.27
05:00:37|42897.58
05:00:38|42890.4
05:00:39|42883.27
05:00:40|42875.76
05:00:41|42874.53
05:00:42|42869.09
05:00:43|42875.17
05:00:44|42872.31
05:00:45|42873.87
05:00:46|42869.75
05:00:47|42861.01
05:00:48|42859.6
05:00:49|42858.03
05:00:50|42856.17
05:00:51|42856.4
05:00:52|42861.8
05:00:53|42862.59
05:00:54|42860.92
05:00:55|42860.65
05:00:56|42868.14
05:00:58|42867.01
05:00:59|42867.75
05:01:00|42865.47
05:01:00|42862.92
05:01:01|42859.99
05:01:03|42855.98
05:01:04|42857.96
05:01:05|42855.26
05:01:06|42864.83
05:01:07|42861.38
05:01:08|42864.49
05:01:08|42857.54
05:01:10|42854.89
05:01:11|42855.99
05:01:12|42856.63
05:01:13|42858.39
05:01:14|42861.1
05:01:15|42860.98
05:01:15|42866.64
05:01:17|42872.35
05:01:18|42874.24
05:01:19|42874.37
05:01:20|42875.41
05:01:21|42875.95
05:01:22|42872.86
05:01:23|42874.17
05:01:24|42874.19
05:01:24|42874.19
05:01:26|42876.8
05:01:27|42882.01
05:01:29|42881.25
05:01:29|42876.86
05:01:30|42876.12
05:01:32|42881.5
05:01:33|42883.18
05:01:34|42881.96
05:01:35|42881.96
05:01:36|42883.36
05:01:37|42883.88
05:01:39|42877.36
05:01:40|42879.86
05:01:40|42881.85
05:01:42|42884.89
05:01:42|42883.99
05:01:43|42886.18
05:01:44|42888.8
05:01:45|42890.38
05:01:46|42886.75
05:01:47|42886.75
05:01:48|42883.3
05:01:49|42889.13
05:01:50|42887.8
05:01:52|42887.52
05:01:53|42884.51
05:01:53|42883.3
05:01:55|42882.13
05:01:55|42884.97
05:01:56|42884.93
05:01:58|42892.58
05:01:58|42892.58
05:02:00|42891.75
05:02:01|42886.64
05:02:02|42888.
05:02:03|42885.95
05:02:04|42882.53
05:02:05|42882.53
05:02:06|42881.
05:02:07|42879.7
05:02:08|42877.17
05:02:09|42881.02
05:02:10|42881.66
05:02:11|42881.1
05:02:12|42878.44
05:02:13|42880.41
05:02:14|42877.46
05:02:15|42877.75
05:02:16|42875.86
05:02:18|42878.63
05:02:18|42878.65
05:02:20|42882.01
05:02:21|42880.17
05:02:21|42880.57
05:02:23|42880.69
05:02:23|42880.57
05:02:24|42880.52
05:02:25|42877.12
05:02:27|42876.4
05:02:27|42890.01
05:02:29|42887.27
05:02:29|42886.87
05:02:30|42886.02
05:02:32|42886.9
05:02:33|42886.9
05:02:33|42885.36
05:02:34|42887.98
05:02:35|42888.
05:02:36|42889.65
05:02:38|42890.12
05:02:39|42890.04
05:02:39|42895.12
05:02:41|42896.36
05:02:42|42896.01
05:02:42|42896.24
05:02:44|42895.98
05:02:45|42892.85
05:02:45|42889.99
05:02:46|42891.27
05:02:47|42888.46
05:02:48|42890.63
05:02:49|42891.7
05:02:50|42892.13
05:02:51|42882.24
05:02:53|42880.41
05:02:53|42880.41
05:02:54|42877.31
05:02:56|42877.31
05:02:57|42877.31
05:02:57|42886.14
05:02:59|42888.12
05:03:01|42890.01
05:03:02|42886.64
05:03:02|42881.84
05:03:03|42882.65
05:03:05|42882.01
05:03:06|42885.91
05:03:07|42883.63
05:03:08|42879.45
05:03:09|42863.58
05:03:10|42862.
05:03:11|42865.5
05:03:12|42864.16
05:03:13|42869.74
05:03:14|42869.69
05:03:15|42866.8
05:03:16|42866.68
05:03:17|42869.5
05:03:18|42867.11
05:03:19|42866.01
05:03:20|42866.13
05:03:21|42863.17
05:03:22|42868.23
05:03:23|42866.65
05:03:24|42866.65
05:03:25|42862.01
05:03:26|42861.88
05:03:28|42859.23
05:03:28|42867.56
05:03:29|42868.7
05:03:31|42866.57
05:03:31|42866.57
05:03:32|42869.34
05:03:33|42869.49
05:03:34|42869.98
05:03:35|42869.23
05:03:36|42869.26
05:03:37|42864.26
05:03:38|42864.26
05:03:39|42861.1
05:03:40|42863.98
05:03:41|42858.04
05:03:42|42861.98
05:03:43|42863.88
05:03:44|42862.19
05:03:46|42863.84
05:03:47|42866.
05:03:47|42865.38
05:03:49|42866.
05:03:49|42863.79
05:03:50|42860.52
05:03:51|42859.25
05:03:52|42863.53
05:03:53|42858.41
05:03:54|42859.97
05:03:55|42856.85
05:03:57|42854.02
05:03:57|42855.
05:03:58|42866.
05:03:59|42865.28
05:04:01|42861.51
05:04:02|42863.88
05:04:03|42863.99
05:04:04|42863.5
05:04:06|42850.99
05:04:07|42852.12
05:04:08|42853.58
05:04:08|42850.5
05:04:09|42847.88
05:04:11|42849.09
05:04:12|42844.61
05:04:13|42844.61
05:04:14|42845.14
05:04:15|42848.71
05:04:16|42856.01
05:04:17|42854.24
05:04:18|42854.89
05:04:19|42853.74
05:04:20|42850.95
05:04:21|42848.25
05:04:22|42848.54
05:04:23|42844.01
05:04:24|42845.92
05:04:25|42844.61
05:04:26|42843.99
05:04:27|42844.97
05:04:28|42850.01
05:04:29|42852.71
05:04:30|42852.71
05:04:31|42850.91
05:04:32|42855.27
05:04:33|42857.93
05:04:34|42857.99
05:04:35|42854.17
05:04:36|42853.86
05:04:37|42848.02
05:04:38|42850.23
05:04:39|42849.86
05:04:40|42849.05
05:04:41|42846.76
05:04:42|42853.11
05:04:43|42855.81
05:04:44|42856.86
05:04:45|42853.99
05:04:46|42858.73
05:04:47|42851.51
05:04:48|42850.97
05:04:49|42850.97
05:04:50|42852.
05:04:51|42858.16
05:04:52|42856.01
05:04:53|42857.97
05:04:54|42856.04
05:04:55|42856.04
05:04:56|42852.31
05:04:57|42854.01
05:04:58|42862.64
05:04:59|42865.18
05:05:00|42864.3
05:05:02|42867.17
05:05:02|42866.12
05:05:03|42854.86
05:05:05|42856.21
05:05:05|42860.77
05:05:07|42861.92
05:05:09|42860.01
05:05:09|42859.31
05:05:11|42860.82
05:05:12|42860.82
05:05:13|42856.06
05:05:14|42857.99
05:05:14|42857.99
05:05:15|42857.45
05:05:16|42857.99
05:05:17|42856.16
05:05:18|42858.87
05:05:19|42854.69
05:05:20|42854.69
05:05:21|42857.41
05:05:22|42857.66
05:05:23|42854.48
05:05:24|42854.48
05:05:26|42863.35
05:05:26|42862.14
05:05:27|42862.14
05:05:28|42877.67
05:05:29|42876.92
05:05:31|42873.46
05:05:31|42873.01
05:05:32|42877.96
05:05:33|42876.86
05:05:35|42873.27
05:05:35|42874.3
05:05:36|42872.57
05:05:37|42870.
05:05:38|42870.76
05:05:39|42872.63
05:05:40|42873.13
05:05:42|42870.46
05:05:42|42871.02
05:05:44|42870.16
05:05:44|42871.8
05:05:45|42871.44
05:05:46|42872.17
05:05:47|42872.26
05:05:49|42874.85
05:05:50|42875.
05:05:50|42875.
05:05:51|42873.1
05:05:52|42872.53
05:05:54|42873.97
05:05:55|42873.97
05:05:55|42873.97
05:05:57|42873.97
05:05:57|42865.66
05:05:59|42876.15
05:06:00|42874.1
05:06:00|42876.73
05:06:02|42875.96
05:06:04|42877.25
05:06:04|42876.01
05:06:05|42880.05
05:06:07|42882.04
05:06:08|42882.28
05:06:09|42884.78
05:06:10|42889.28
05:06:11|42889.83
05:06:13|42893.33
05:06:14|42894.95
05:06:15|42887.97
05:06:16|42890.16
05:06:16|42885.99
05:06:17|42886.12
05:06:18|42885.28
05:06:20|42884.5
05:06:21|42885.99
05:06:21|42883.6
05:06:23|42882.4
05:06:24|42881.92
05:06:25|42881.92
05:06:26|42881.88
05:06:27|42879.36
05:06:28|42880.74
05:06:29|42890.02
05:06:30|42894.54
05:06:31|42890.55
05:06:32|42891.7
05:06:33|42893.02
05:06:34|42893.02
05:06:35|42893.02
05:06:36|42893.02
05:06:37|42890.92
05:06:38|42890.91
05:06:39|42890.91
05:06:40|42894.62
05:06:41|42895.88
05:06:42|42895.99
05:06:43|42893.4
05:06:44|42893.4
05:06:45|42895.17
05:06:46|42892.79
05:06:47|42889.68
05:06:48|42892.64
05:06:49|42892.88
05:06:50|42890.17
05:06:51|42889.9
05:06:52|42889.9
05:06:53|42889.9
05:06:54|42890.64
05:06:55|42892.87
05:06:56|42892.13
05:06:57|42892.24
05:06:58|42890.55
05:06:59|42901.41
05:07:00|42902.42
05:07:01|42902.67
05:07:02|42904.79
05:07:04|42913.52
05:07:04|42908.87
05:07:05|42910.55
05:07:07|42915.59
05:07:08|42913.44
05:07:09|42913.8
05:07:10|42917.85
05:07:11|42915.97
05:07:12|42914.12
05:07:13|42914.12
05:07:14|42913.53
05:07:15|42912.18
05:07:16|42909.83
05:07:17|42907.01
05:07:18|42908.13
05:07:19|42911.68
05:07:20|42911.17
05:07:21|42907.27
05:07:22|42909.48
05:07:23|42909.48
05:07:24|42910.4
05:07:26|42909.15
05:07:26|42910.71
05:07:28|42913.62
05:07:28|42914.
05:07:29|42912.01
05:07:31|42910.64
05:07:31|42914.03
05:07:32|42916.84
05:07:33|42914.58
05:07:35|42917.54
05:07:36|42917.54
05:07:37|42916.42
05:07:38|42914.13
05:07:39|42917.05
05:07:40|42917.05
05:07:40|42920.91
05:07:41|42918.62
05:07:43|42918.62
05:07:43|42918.17
05:07:45|42916.86
05:07:45|42921.99
05:07:47|42917.16
05:07:47|42917.95
05:07:49|42917.95
05:07:50|42913.93
05:07:51|42915.47
05:07:52|42911.84
05:07:53|42913.13
05:07:54|42913.13
05:07:55|42911.83
05:07:56|42911.2
05:07:57|42912.98
05:07:58|42911.95
05:07:59|42912.31
05:08:00|42916.
05:08:01|42915.99
05:08:02|42915.99
05:08:03|42913.46
05:08:04|42911.99
05:08:05|42911.99
05:08:07|42909.85
05:08:07|42908.23
05:08:08|42905.23
05:08:10|42908.65
05:08:11|42905.1
05:08:12|42897.99
05:08:13|42900.32
05:08:13|42896.48
05:08:15|42897.82
05:08:15|42894.74
05:08:17|42894.
05:08:17|42900.
05:08:19|42901.46
05:08:20|42901.64
05:08:21|42900.34
05:08:22|42900.34
05:08:23|42900.34
05:08:24|42900.34
05:08:25|42899.09
05:08:26|42901.34
05:08:27|42901.34
05:08:28|42901.34
05:08:29|42898.04
05:08:30|42898.88
05:08:31|42894.4
05:08:32|42893.46
05:08:33|42890.78
05:08:34|42889.31
05:08:35|42892.81
05:08:36|42889.14
05:08:37|42884.93
05:08:38|42883.1
05:08:39|42883.65
05:08:40|42885.96
05:08:41|42885.96
05:08:42|42885.51
05:08:43|42882.26
05:08:44|42878.46
05:08:45|42877.93
05:08:47|42874.7
05:08:47|42877.8
05:08:48|42872.86
05:08:49|42875.3
05:08:50|42873.91
05:08:51|42872.39
05:08:53|42874.12
05:08:53|42874.12
05:08:54|42875.48
05:08:55|42875.48
05:08:56|42875.48
05:08:57|42875.48
05:08:58|42874.85
05:08:59|42878.02
05:09:00|42886.52
05:09:01|42884.06
05:09:03|42891.73
05:09:04|42887.08
05:09:05|42889.78
05:09:06|42889.66
05:09:07|42889.66
05:09:08|42887.33
05:09:10|42883.23
05:09:11|42880.47
05:09:12|42880.47
05:09:13|42880.47
05:09:14|42874.02
05:09:15|42874.02
05:09:16|42874.02
05:09:17|42874.02
05:09:18|42874.02
05:09:19|42872.83
05:09:20|42873.08
05:09:21|42870.37
05:09:22|42874.02
05:09:23|42876.87
05:09:24|42869.98
05:09:25|42871.59
05:09:27|42869.84
05:09:27|42865.8
05:09:28|42865.8
05:09:29|42867.8
05:09:31|42867.87
05:09:32|42867.87
05:09:33|42865.1
05:09:33|42863.92
05:09:35|42867.35
05:09:35|42865.99
05:09:37|42871.87
05:09:38|42874.01
05:09:39|42872.55
05:09:39|42873.88
05:09:41|42874.9
05:09:42|42875.99
05:09:43|42880.01
05:09:44|42879.9
05:09:45|42881.73
05:09:45|42882.62
05:09:46|42879.93
05:09:48|42882.21
05:09:48|42877.84
05:09:49|42880.
05:09:51|42880.
05:09:52|42880.
05:09:53|42882.62
05:09:54|42879.88
05:09:54|42879.88
05:09:56|42878.02
05:09:56|42874.01
05:09:57|42875.
05:09:59|42876.26
05:10:00|42878.41
05:10:02|42876.15
05:10:02|42876.15
05:10:03|42875.83
05:10:04|42877.16
05:10:06|42877.9
05:10:08|42878.41
05:10:08|42874.82
05:10:10|42878.54
05:10:11|42876.72
05:10:12|42876.98
05:10:13|42874.73
05:10:14|42874.73
05:10:16|42871.17
05:10:17|42874.67
05:10:18|42874.67
05:10:18|42874.67
05:10:19|42874.67
05:10:21|42874.67
05:10:21|42874.67
05:10:22|42874.67
05:10:24|42874.67
05:10:24|42872.72
05:10:25|42872.84
05:10:27|42872.84
05:10:27|42872.84
05:10:28|42874.67
05:10:29|42874.67
05:10:30|42871.14
05:10:32|42873.07
05:10:32|42873.92
05:10:33|42880.05
05:10:34|42891.84
05:10:35|42898.02
05:10:37|42896.4
05:10:37|42894.42
05:10:38|42896.13
05:10:39|42897.27
05:10:40|42898.92
05:10:42|42899.78
05:10:42|42897.64
05:10:44|42893.88
05:10:44|42893.88
05:10:46|42892.29
05:10:46|42890.82
05:10:48|42886.81
05:10:48|42890.02
05:10:49|42893.24
05:10:51|42893.66
05:10:52|42891.51
05:10:53|42889.99
05:10:54|42890.95
05:10:55|42890.95
05:10:56|42891.99
05:10:57|42890.71
05:10:59|42890.31
05:11:00|42890.84
05:11:00|42889.56
05:11:01|42889.56
05:11:03|42891.56
05:11:04|42889.18
05:11:05|42889.43
05:11:06|42889.59
05:11:07|42889.2
05:11:09|42890.1
05:11:09|42891.13
05:11:11|42881.15
05:11:11|42881.06
05:11:12|42882.8
05:11:13|42881.12
05:11:15|42883.09
05:11:15|42880.01
05:11:17|42879.02
05:11:18|42878.65
05:11:18|42879.37
05:11:19|42876.15
05:11:20|42876.12
05:11:21|42876.37
05:11:22|42879.62
05:11:23|42878.54
05:11:25|42879.74
05:11:25|42877.47
05:11:26|42877.46
05:11:27|42872.32
05:11:28|42875.06
05:11:29|42875.12
05:11:30|42875.12
05:11:32|42877.6
05:11:32|42879.56
05:11:34|42874.93
05:11:35|42874.93
05:11:36|42874.93
05:11:37|42872.48
05:11:38|42875.14
05:11:39|42876.47
05:11:39|42877.54
05:11:41|42875.76
05:11:42|42875.93
05:11:43|42887.66
05:11:44|42886.02
05:11:44|42883.23
05:11:46|42883.23
05:11:47|42887.83
05:11:48|42888.85
05:11:49|42892.22
05:11:49|42892.22
05:11:51|42892.83
05:11:52|42893.12
05:11:53|42888.57
05:11:54|42893.95
05:11:55|42893.95
05:11:56|42894.59
05:11:57|42896.01
05:11:58|42894.46
05:11:59|42892.39
05:12:00|42894.05
05:12:01|42894.5
05:12:03|42894.5
05:12:04|42896.84
05:12:05|42896.84
05:12:05|42897.64
05:12:07|42895.24
05:12:09|42897.26
05:12:10|42907.98
05:12:11|42906.79
05:12:12|42903.36
05:12:12|42903.36
05:12:13|42904.88
05:12:15|42900.16
05:12:16|42902.85
05:12:17|42898.55
05:12:18|42898.57
05:12:19|42900.96
05:12:20|42901.94
05:12:21|42905.59
05:12:22|42905.56
05:12:23|42904.49
05:12:25|42910.68
05:12:26|42912.
05:12:26|42913.65
05:12:28|42916.01
05:12:29|42917.67
05:12:29|42917.56
05:12:30|42921.53
05:12:32|42923.95
05:12:33|42922.09
05:12:33|42919.95
05:12:35|42919.02
05:12:36|42920.22
05:12:37|42922.23
05:12:37|42922.49
05:12:38|42923.57
05:12:40|42927.53
05:12:40|42928.26
05:12:42|42923.62
05:12:43|42922.15
05:12:44|42919.99
05:12:45|42921.51
05:12:46|42923.26
05:12:47|42925.64
05:12:48|42925.99
05:12:49|42924.29
05:12:50|42925.59
05:12:51|42925.76
05:12:52|42921.84
05:12:53|42923.99
05:12:54|42923.99
05:12:55|42923.87
05:12:56|42923.87
05:12:57|42921.07
05:12:58|42917.01
05:12:59|42921.83
05:13:00|42918.35
05:13:01|42918.6
05:13:02|42923.36
05:13:03|42923.69
05:13:04|42927.59
05:13:05|42926.66
05:13:06|42927.88
05:13:07|42927.1
05:13:08|42929.06
05:13:09|42929.89
05:13:10|42931.96
05:13:11|42932.1
05:13:12|42930.85
05:13:13|42930.31
05:13:14|42929.87
05:13:15|42924.86
05:13:16|42923.99
05:13:17|42923.99
05:13:19|42923.87
05:13:19|42925.56
05:13:21|42925.44
05:13:21|42925.86
05:13:23|42923.31
05:13:23|42925.94
05:13:24|42927.21
05:13:26|42924.55
05:13:27|42923.27
05:13:28|42918.35
05:13:29|42920.44
05:13:30|42923.3
05:13:31|42921.84
05:13:32|42924.83
05:13:34|42926.96
05:13:35|42924.01
05:13:36|42928.54
05:13:36|42927.37
05:13:38|42924.87
05:13:38|42924.87
05:13:40|42929.15
05:13:40|42926.26
05:13:42|42926.26
05:13:42|42926.26
05:13:43|42926.26
05:13:44|42926.26
05:13:46|42924.24
05:13:47|42925.57
05:13:47|42929.88
05:13:49|42931.57
05:13:49|42930.62
05:13:50|42927.73
05:13:51|42929.5
05:13:53|42928.25
05:13:54|42928.25
05:13:54|42925.97
05:13:55|42925.84
05:13:56|42924.45
05:13:58|42922.97
05:13:59|42925.88
05:13:59|42921.73
05:14:00|42923.13
05:14:02|42922.85
05:14:03|42922.04
05:14:04|42922.36
05:14:04|42927.46
05:14:06|42924.62
05:14:07|42924.91
05:14:07|42925.19
05:14:09|42929.09
05:14:11|42924.61
05:14:12|42927.08
05:14:12|42927.22
05:14:14|42927.22
05:14:14|42926.88
05:14:16|42929.88
05:14:17|42929.99
05:14:18|42929.54
05:14:19|42927.55
05:14:20|42928.7
05:14:21|42931.87
05:14:21|42933.98
05:14:22|42931.19
05:14:23|42931.32
05:14:25|42931.32
05:14:25|42931.32
05:14:27|42927.7
05:14:28|42930.74
05:14:29|42929.55
05:14:30|42933.99
05:14:31|42930.46
05:14:32|42937.88
05:14:33|42935.24
05:14:34|42935.24
05:14:35|42937.88
05:14:36|42937.88
05:14:37|42937.99
05:14:38|42936.81
05:14:39|42936.69
05:14:39|42934.55
05:14:41|42937.21
05:14:42|42934.13
05:14:43|42932.16
05:14:44|42937.01
05:14:45|42939.3
05:14:46|42939.3
05:14:47|42939.3
05:14:48|42953.11
05:14:49|42948.01
05:14:50|42949.64
05:14:51|42947.59
05:14:52|42948.57
05:14:53|42949.84
05:14:54|42946.
05:14:55|42950.05
05:14:56|42950.94
05:14:57|42947.16
05:14:58|42947.
05:14:59|42944.79
05:15:00|42949.87
05:15:01|42947.94
05:15:02|42944.
05:15:04|42943.45
05:15:04|42945.8
05:15:05|42942.69
05:15:07|42941.11
05:15:08|42943.14
05:15:09|42937.99
05:15:10|42938.1
05:15:11|42938.01
05:15:12|42939.44
05:15:14|42940.
05:15:15|42939.32
05:15:15|42937.55
05:15:17|42941.32
05:15:18|42940.4
05:15:19|42936.85
05:15:20|42937.4
05:15:21|42935.54
05:15:22|42931.13
05:15:23|42931.95
05:15:24|42934.
05:15:25|42934.72
05:15:26|42932.81
05:15:27|42922.
05:15:28|42927.48
05:15:29|42918.98
05:15:30|42920.46
05:15:31|42920.66
05:15:32|42922.99
05:15:34|42916.82
05:15:34|42918.91
05:15:35|42918.18
05:15:36|42914.
05:15:38|42918.43
05:15:38|42918.88
05:15:39|42917.01
05:15:40|42912.52
05:15:41|42911.73
05:15:42|42909.39
05:15:43|42910.77
05:15:44|42910.69
05:15:46|42910.69
05:15:46|42911.66
05:15:47|42911.99
05:15:48|42912.03
05:15:49|42907.98
05:15:50|42905.98
05:15:51|42904.63
05:15:52|42907.86
05:15:53|42907.6
05:15:54|42907.82
05:15:55|42906.68
05:15:56|42907.88
05:15:57|42903.54
05:15:58|42903.54
05:15:59|42908.
05:16:00|42905.8
05:16:01|42907.62
05:16:02|42907.62
05:16:03|42911.04
05:16:05|42911.11
05:16:05|42914.01
05:16:06|42923.01
05:16:08|42931.58
05:16:09|42931.44
05:16:10|42924.
05:16:11|42927.61
05:16:12|42929.66
05:16:13|42932.01
05:16:14|42932.01
05:16:15|42934.34
05:16:16|42931.54
05:16:17|42928.
05:16:18|42928.66
05:16:18|42928.
05:16:20|42927.1
05:16:20|42930.72
05:16:22|42928.13
05:16:23|42927.7
05:16:24|42911.83
05:16:25|42907.94
05:16:26|42907.67
05:16:27|42905.98
05:16:28|42905.99
05:16:29|42913.67
05:16:30|42920.68
05:16:31|42921.47
05:16:32|42921.25
05:16:33|42903.02
05:16:34|42903.71
05:16:35|42900.12
05:16:36|42900.03
05:16:37|42902.5
05:16:38|42902.51
05:16:39|42906.03
05:16:40|42912.14
05:16:41|42914.22
05:16:42|42915.11
05:16:43|42912.
05:16:44|42906.03
05:16:45|42905.66
05:16:46|42904.13
05:16:47|42906.02
05:16:48|42904.89
05:16:49|42900.86
05:16:50|42903.78
05:16:51|42909.57
05:16:53|42904.4
05:16:53|42907.71
05:16:54|42911.05
05:16:56|42908.32
05:16:56|42907.87
05:16:57|42909.58
05:16:58|42906.27
05:17:00|42901.99
05:17:01|42903.54
05:17:03|42901.09
05:17:03|42900.66
05:17:04|42902.69
05:17:06|42902.53
05:17:07|42908.2
05:17:08|42912.67
05:17:09|42910.
05:17:10|42908.67
05:17:11|42907.31
05:17:12|42909.64
05:17:13|42909.99
05:17:14|42908.27
05:17:15|42906.95
05:17:16|42909.26
05:17:17|42907.08
05:17:18|42907.3
05:17:19|42906.29
05:17:21|42904.39
05:17:22|42906.
05:17:23|42904.12
05:17:23|42898.88
05:17:24|42898.25
05:17:26|42900.71
05:17:27|42900.07
05:17:27|42902.01
05:17:28|42900.45
05:17:30|42904.18
05:17:30|42904.39
05:17:31|42912.94
05:17:32|42911.99
05:17:34|42911.98
05:17:34|42913.46
05:17:36|42914.01
05:17:36|42913.81
05:17:37|42920.28
05:17:39|42927.99
05:17:40|42931.45
05:17:40|42926.01
05:17:41|42931.03
05:17:42|42930.81
05:17:44|42930.58
05:17:45|42930.15
05:17:46|42931.84
05:17:47|42931.61
05:17:48|42931.61
05:17:49|42924.93
05:17:50|42924.93
05:17:51|42927.85
05:17:52|42928.02
05:17:53|42922.57
05:17:54|42920.95
05:17:55|42926.02
05:17:56|42926.02
05:17:57|42923.01
05:17:58|42920.58
05:17:59|42919.52
05:18:00|42919.52
05:18:01|42916.76
05:18:02|42926.3
05:18:03|42930.01
05:18:04|42929.94
05:18:05|42928.76
05:18:07|42930.
05:18:08|42936.57
05:18:09|42934.8
05:18:10|42934.34
05:18:11|42936.67
05:18:12|42938.77
05:18:13|42936.82
05:18:14|42940.2
05:18:15|42940.12
05:18:16|42940.31
05:18:17|42937.13
05:18:18|42940.
05:18:19|42941.23
05:18:20|42943.51
05:18:21|42937.99
05:18:22|42934.56
05:18:23|42937.11
05:18:24|42930.27
05:18:25|42935.49
05:18:26|42938.76
05:18:27|42945.18
05:18:28|42942.72
05:18:29|42943.34
05:18:30|42944.72
05:18:31|42946.55
05:18:32|42942.01
05:18:33|42940.82
05:18:34|42944.44
05:18:35|42944.47
05:18:36|42944.47
05:18:37|42944.44
05:18:38|42950.01
05:18:39|42951.32
05:18:40|42954.26
05:18:41|42952.2
05:18:42|42950.7
05:18:43|42950.7
05:18:44|42962.98
05:18:45|42960.08
05:18:46|42959.96
05:18:47|42959.74
05:18:48|42960.
05:18:49|42961.37
05:18:50|42956.18
05:18:51|42954.02
05:18:52|42954.01
05:18:53|42953.03
05:18:54|42953.25
05:18:55|42954.
05:18:56|42954.84
05:18:58|42954.8
05:18:58|42955.48
05:19:00|42954.01
05:19:01|42952.26
05:19:01|42954.
05:19:02|42956.78
05:19:04|42957.86
05:19:04|42960.2
05:19:05|42963.15
05:19:06|42962.16
05:19:08|42961.28
05:19:08|42966.7
05:19:09|42964.74
05:19:10|42962.
05:19:11|42961.24
05:19:13|42963.15
05:19:14|42958.47
05:19:14|42961.15
05:19:15|42962.03
05:19:17|42958.8
05:19:17|42959.83
05:19:19|42958.87
05:19:20|42954.06
05:19:21|42954.14
05:19:22|42955.32
05:19:23|42964.03
05:19:23|42964.99
05:19:24|42962.71
05:19:25|42960.04
05:19:26|42962.57
05:19:28|42961.37
05:19:28|42960.02
05:19:30|42960.02
05:19:31|42959.59
05:19:32|42960.47
05:19:33|42961.41
05:19:34|42965.25
05:19:35|42963.18
05:19:36|42962.45
05:19:37|42964.44
05:19:37|42962.62
05:19:38|42966.36
05:19:40|42970.53
05:19:41|42968.73
05:19:41|42966.39
05:19:43|42969.02
05:19:44|42969.42
05:19:45|42966.34
05:19:46|42970.12
05:19:46|42971.88
05:19:48|42971.88
05:19:49|42968.62
05:19:50|42967.75
05:19:51|42967.57
05:19:52|42967.57
05:19:53|42965.01
05:19:54|42965.61
05:19:55|42965.64
05:19:57|42961.32
05:19:57|42961.06
05:19:58|42960.97
05:19:59|42962.
05:20:00|42964.
05:20:02|42963.34
05:20:02|42963.34
05:20:04|42964.61
05:20:05|42961.39
05:20:06|42961.99
05:20:08|42961.99
05:20:09|42966.7
05:20:09|42969.82
05:20:10|42964.19
05:20:12|42964.45
05:20:12|42964.45
05:20:13|42967.88
05:20:15|42963.85
05:20:15|42967.51
05:20:17|42965.15
05:20:18|42966.
05:20:18|42966.
05:20:19|42965.88
05:20:21|42966.
05:20:21|42967.71
05:20:22|42972.01
05:20:23|42966.32
05:20:24|42968.91
05:20:25|42967.88
05:20:26|42967.88
05:20:27|42967.94
05:20:29|42971.26
05:20:30|42970.94
05:20:31|42970.94
05:20:32|42969.04
05:20:33|42969.96
05:20:34|42976.36
05:20:35|42980.
05:20:36|42975.
05:20:37|42992.23
05:20:38|42988.
05:20:39|42992.2
05:20:39|42986.96
05:20:40|42986.25
05:20:42|42986.1
05:20:43|42989.73
05:20:44|42981.98
05:20:45|42979.45
05:20:45|42975.12
05:20:46|42978.6
05:20:47|42978.34
05:20:49|42979.26
05:20:50|42982.72
05:20:51|42980.84
05:20:51|42984.23
05:20:53|42983.81
05:20:54|42982.07
05:20:55|42980.84
05:20:56|42977.65
05:20:57|42976.19
05:20:58|42981.14
05:20:59|42982.67
05:21:01|42985.36
05:21:01|42985.36
05:21:03|42984.1
05:21:05|42986.12
05:21:06|42988.28
05:21:07|42993.55
05:21:07|42988.23
05:21:09|43021.4
05:21:11|43022.15
05:21:12|43017.09
05:21:13|43027.81
05:21:14|43023.11
05:21:15|43029.63
05:21:16|43026.37
05:21:17|43023.18
05:21:17|43026.1
05:21:19|43027.47
05:21:20|43031.65
05:21:21|43026.
05:21:22|43027.87
05:21:23|43029.39
05:21:24|43026.03
05:21:24|43028.6
05:21:26|43029.58
05:21:27|43031.9
05:21:28|43028.28
05:21:29|43036.01
05:21:30|43036.3
05:21:31|43049.99
05:21:32|43050.
05:21:33|43042.01
05:21:33|43048.
05:21:35|43049.25
05:21:36|43047.53
05:21:37|43063.84
05:21:38|43051.67
05:21:39|43050.89
05:21:40|43051.44
05:21:41|43058.54
05:21:42|43058.54
05:21:43|43054.45
05:21:44|43053.38
05:21:45|43057.97
05:21:46|43058.27
05:21:47|43060.48
05:21:48|43057.38
05:21:49|43059.32
05:21:50|43059.2
05:21:51|43059.99
05:21:52|43056.83
05:21:53|43053.33
05:21:54|43057.57
05:21:55|43056.05
05:21:56|43055.12
05:21:57|43057.02
05:21:58|43056.86
05:21:59|43058.01
05:22:00|43055.92
05:22:01|43048.86
05:22:02|43056.01
05:22:03|43054.75
05:22:04|43053.
05:22:06|43055.39
05:22:06|43054.33
05:22:07|43057.9
05:22:09|43049.99
05:22:10|43047.11
05:22:11|43048.16
05:22:12|43043.94
05:22:13|43041.34
05:22:13|43039.52
05:22:15|43043.32
05:22:16|43044.58
05:22:17|43042.39
05:22:18|43044.63
05:22:19|43044.82
05:22:19|43042.89
05:22:21|43041.34
05:22:22|43043.29
05:22:23|43039.14
05:22:24|43041.04
05:22:25|43042.44
05:22:26|43043.47
05:22:27|43042.93
05:22:28|43040.88
05:22:29|43042.
05:22:30|43040.78
05:22:31|43039.85
05:22:32|43044.19
05:22:33|43040.51
05:22:34|43046.
05:22:35|43043.04
05:22:36|43043.38
05:22:37|43041.32
05:22:38|43041.99
05:22:39|43039.6
05:22:40|43035.01
05:22:41|43037.3
05:22:42|43039.47
05:22:43|43041.05
05:22:44|43046.94
05:22:45|43050.01
05:22:46|43046.5
05:22:47|43044.86
05:22:48|43044.04
05:22:49|43046.
05:22:50|43043.91
05:22:51|43041.77
05:22:52|43040.87
05:22:53|43037.69
05:22:54|43036.4
05:22:55|43036.4
05:22:56|43034.01
05:22:57|43036.13
05:22:58|43040.
05:22:59|43043.55
05:23:00|43043.55
05:23:01|43046.4
05:23:02|43046.37
05:23:03|43050.01
05:23:04|43052.72
05:23:05|43049.02
05:23:06|43049.09
05:23:07|43040.87
05:23:08|43041.94
05:23:09|43040.28
05:23:10|43042.48
05:23:11|43041.48
05:23:12|43031.01
05:23:13|43037.83
05:23:14|43038.03
05:23:15|43039.71
05:23:16|43037.8
05:23:17|43040.45
05:23:18|43038.25
05:23:19|43038.25
05:23:20|43038.52
05:23:21|43038.78
05:23:22|43034.
05:23:23|43033.86
05:23:24|43035.39
05:23:25|43037.35
05:23:26|43034.37
05:23:27|43035.63
05:23:28|43032.99
05:23:29|43029.44
05:23:30|43031.87
05:23:31|43031.32
05:23:32|43034.66
05:23:33|43037.83
05:23:34|43039.55
05:23:35|43036.95
05:23:36|43039.71
05:23:38|43035.85
05:23:39|43034.13
05:23:39|43036.47
05:23:41|43038.01
05:23:41|43039.79
05:23:43|43042.31
05:23:44|43041.99
05:23:45|43043.56
05:23:45|43043.56
05:23:46|43040.97
05:23:48|43040.
05:23:48|43044.88
05:23:50|43048.8
05:23:50|43050.53
05:23:51|43046.33
05:23:52|43057.99
05:23:53|43053.9
05:23:54|43054.52
05:23:56|43056.09
05:23:56|43054.94
05:23:57|43053.09
05:23:59|43056.49
05:23:59|43056.7
05:24:01|43056.92
05:24:01|43058.76
05:24:02|43058.76
05:24:04|43054.59
05:24:04|43057.37
05:24:05|43059.51
05:24:06|43063.01
05:24:08|43061.38
05:24:08|43057.63
05:24:09|43056.93
05:24:10|43056.73
05:24:11|43058.75
05:24:12|43058.75
05:24:14|43063.71
05:24:15|43063.26
05:24:15|43059.47
05:24:16|43059.73
05:24:17|43063.41
05:24:18|43060.99
05:24:20|43064.65
05:24:21|43062.92
05:24:21|43061.11
05:24:22|43063.71
05:24:24|43061.25
05:24:24|43061.99
05:24:26|43058.78
05:24:26|43061.13
05:24:27|43063.99
05:24:28|43063.88
05:24:29|43063.57
05:24:31|43061.7
05:24:31|43063.88
05:24:32|43061.11
05:24:33|43061.49
05:24:34|43062.01
05:24:36|43065.83
05:24:37|43046.
05:24:38|43047.74
05:24:39|43045.99
05:24:40|43023.45
05:24:41|43032.61
05:24:42|43033.29
05:24:43|43034.72
05:24:44|43034.59
05:24:45|43032.36
05:24:46|43033.94
05:24:47|43033.29
05:24:48|43030.03
05:24:49|43030.6
05:24:50|43031.97
05:24:51|43022.46
05:24:52|43023.2
05:24:53|43023.99
05:24:54|43020.
05:24:55|43020.13
05:24:56|43019.98
05:24:58|43019.07
05:24:58|43018.21
05:24:59|43018.07
05:25:01|43017.37
05:25:01|43020.
05:25:03|43008.53
05:25:05|43008.48
05:25:05|43008.48
05:25:07|43007.45
05:25:08|43006.12
05:25:09|43007.53
05:25:10|43002.15
05:25:11|43005.05
05:25:12|43007.62
05:25:13|43006.89
05:25:14|43006.
05:25:16|43002.98
05:25:16|43001.65
05:25:18|43000.19
05:25:18|43006.23
05:25:19|43015.12
05:25:21|43005.27
05:25:21|43008.85
05:25:22|43008.85
05:25:24|43007.12
05:25:24|43005.
05:25:26|43003.81
05:25:27|43011.73
05:25:27|43017.6
05:25:29|43014.51
05:25:29|43020.13
05:25:30|43026.01
05:25:31|43018.52
05:25:33|43015.66
05:25:34|43010.9
05:25:34|43011.53
05:25:35|43010.15
05:25:37|43004.59
05:25:38|43008.23
05:25:38|43003.83
05:25:39|43008.48
05:25:41|43010.62
05:25:41|43004.73
05:25:42|43000.92
05:25:44|42997.88
05:25:44|42999.23
05:25:45|42997.14
05:25:46|42995.86
05:25:48|42993.01
05:25:48|42993.01
05:25:49|42999.45
05:25:50|42997.87
05:25:51|42997.87
05:25:52|42999.45
05:25:53|42996.5
05:25:54|43000.
05:25:55|42996.5
05:25:56|42998.25
05:25:57|42994.27
05:25:59|42997.4
05:26:00|42994.34
05:26:01|42990.23
05:26:01|42991.17
05:26:04|42994.27
05:26:05|42987.
05:26:06|42988.94
05:26:07|42988.26
05:26:08|42988.1
05:26:09|42986.12
05:26:10|42980.72
05:26:10|42983.55
05:26:11|42984.56
05:26:12|42986.21
05:26:13|42992.18
05:26:15|42996.03
05:26:16|42994.01
05:26:17|42994.47
05:26:18|43001.21
05:26:19|42999.69
05:26:21|43005.12
05:26:21|43001.94
05:26:23|43004.74
05:26:24|43005.44
05:26:24|42999.23
05:26:26|42999.99
05:26:26|42999.88
05:26:28|43000.48
05:26:28|42995.66
05:26:29|42994.37
05:26:30|42988.75
05:26:31|42991.46
05:26:33|42988.16
05:26:33|42989.
05:26:34|42989.13
05:26:35|42996.64
05:26:37|42992.13
05:26:37|42995.49
05:26:39|42995.05
05:26:40|42996.01
05:26:40|42996.94
05:26:41|43004.17
05:26:43|43000.66
05:26:43|43001.24
05:26:45|43000.8
05:26:46|43000.02
05:26:47|42997.11
05:26:47|42997.09
05:26:48|42996.03
05:26:49|42993.86
05:26:50|42991.
05:26:51|42987.1
05:26:52|42987.87
05:26:54|42988.
05:26:55|42984.65
05:26:56|42985.51
05:26:57|42986.25
05:26:58|42986.39
05:26:59|42980.15
05:27:01|42979.34
05:27:01|42983.99
05:27:04|42980.57
05:27:04|42980.57
05:27:06|42985.88
05:27:06|42981.97
05:27:08|42979.98
05:27:09|42975.77
05:27:09|42975.77
05:27:10|42976.35
05:27:11|42979.32
05:27:12|42976.39
05:27:14|42974.44
05:27:14|42974.44
05:27:15|42975.89
05:27:17|42972.4
05:27:17|42972.41
05:27:19|42972.08
05:27:20|42974.93
05:27:21|42976.69
05:27:22|42980.3
05:27:22|42981.87
05:27:23|42984.8
05:27:24|42990.14
05:27:26|42990.16
05:27:27|42996.73
05:27:28|42997.49
05:27:29|42999.87
05:27:29|43000.88
05:27:30|42997.35
05:27:32|42999.24
05:27:33|42996.61
05:27:34|42997.04
05:27:35|42998.13
05:27:35|42998.13
05:27:37|42997.97
05:27:37|42996.01
05:27:39|43002.01
05:27:40|43002.01
05:27:41|43006.75
05:27:42|43013.02
05:27:43|43009.24
05:27:44|43019.39
05:27:45|43016.51
05:27:46|43017.35
05:27:47|43017.39
05:27:48|43019.88
05:27:49|43010.36
05:27:50|43010.08
05:27:51|43010.92
05:27:52|43015.8
05:27:53|43015.58
05:27:54|43015.98
05:27:55|43011.98
05:27:57|43011.39
05:27:57|43011.86
05:27:59|43015.09
05:28:00|43012.01
05:28:01|43006.27
05:28:02|43007.13
05:28:03|43011.03
05:28:05|43015.99
05:28:05|43014.21
05:28:06|43017.64
05:28:07|43018.64
05:28:09|43022.62
05:28:09|43016.7
05:28:11|43024.
05:28:12|43030.75
05:28:13|43031.93
05:28:14|43030.36
05:28:15|43030.78
05:28:16|43031.46
05:28:17|43032.01
05:28:18|43029.21
05:28:19|43027.87
05:28:20|43025.33
05:28:22|43025.33
05:28:22|43025.77
05:28:24|43029.73
05:28:24|43031.14
05:28:25|43034.79
05:28:27|43034.55
05:28:27|43034.82
05:28:28|43035.2
05:28:30|43039.27
05:28:31|43038.6
05:28:32|43037.66
05:28:34|43036.41
05:28:34|43032.
05:28:35|43029.72
05:28:36|43031.65
05:28:38|43028.29
05:28:39|43031.68
05:28:40|43031.67
05:28:41|43029.25
05:28:41|43027.87
05:28:43|43029.48
05:28:43|43027.
05:28:44|43025.39
05:28:45|43026.14
05:28:46|43027.42
05:28:47|43026.9
05:28:48|43027.99
05:28:49|43029.94
05:28:50|43029.94
05:28:51|43023.98
05:28:52|43021.01
05:28:54|43023.68
05:28:54|43020.
05:28:56|43023.55
05:28:57|43023.42
05:28:58|43032.13
05:28:59|43034.83
05:29:00|43031.41
05:29:02|43030.19
05:29:03|43030.73
05:29:04|43035.13
05:29:04|43034.01
05:29:06|43028.01
05:29:07|43027.4
05:29:08|43027.
05:29:09|43022.
05:29:10|43024.82
05:29:12|43024.97
05:29:12|43024.66
05:29:13|43020.03
05:29:14|43021.99
05:29:16|43021.05
05:29:17|43018.98
05:29:17|43018.16
05:29:18|43017.36
05:29:19|43017.36
05:29:20|43023.82
05:29:21|43023.04
05:29:22|43021.75
05:29:23|43020.95
05:29:25|43023.04
05:29:25|43020.01
05:29:27|43020.1
05:29:27|43020.01
05:29:28|43021.99
05:29:29|43021.99
05:29:31|43022.79
05:29:31|43019.46
05:29:33|43019.46
05:29:33|43023.04
05:29:34|43023.04
05:29:35|43024.03
05:29:36|43024.03
05:29:37|43023.3
05:29:38|43023.31
05:29:39|43023.31
05:29:40|43025.73
05:29:42|43025.73
05:29:43|43024.
05:29:44|43028.65
05:29:44|43028.65
05:29:46|43028.65
05:29:46|43028.65
05:29:47|43028.65
05:29:48|43028.65
05:29:49|43028.65
05:29:50|43024.67
05:29:51|43027.51
05:29:52|43027.51
05:29:53|43027.38
05:29:55|43025.37
05:29:55|43025.5
05:29:56|43025.63
05:29:57|43025.64
05:29:59|43023.7
05:30:00|43026.64
05:30:01|43027.6
05:30:03|43025.95
05:30:03|43025.97
05:30:05|43024.
05:30:06|43024.5
05:30:06|43026.78
05:30:08|43030.02
05:30:08|43037.7
05:30:10|43036.69
05:30:10|43039.98
05:30:11|43043.8
05:30:13|43045.73
05:30:13|43040.66
05:30:14|43037.55
05:30:15|43031.92
05:30:17|43034.53
05:30:18|43047.19
05:30:19|43038.
05:30:19|43041.93
05:30:21|43043.27
05:30:22|43041.19
05:30:23|43046.
05:30:24|43041.05
05:30:25|43042.13
05:30:26|43042.96
05:30:27|43043.08
05:30:28|43044.19
05:30:29|43049.01
05:30:30|43051.33
05:30:31|43049.4
05:30:32|43053.82
05:30:33|43047.97
05:30:34|43048.92
05:30:35|43049.89
05:30:36|43048.31
05:30:37|43047.83
05:30:38|43046.25
05:30:39|43050.08
05:30:40|43049.5
05:30:41|43054.58
05:30:42|43054.45
05:30:43|43056.89
05:30:44|43048.76
05:30:45|43056.31
05:30:46|43054.01
05:30:47|43054.01
05:30:48|43056.12
05:30:49|43057.11
05:30:50|43060.29
05:30:51|43065.96
05:30:52|43058.42
05:30:53|43058.36
05:30:54|43056.02
05:30:55|43059.82
05:30:56|43056.67
05:30:57|43050.83
05:30:58|43053.96
05:31:00|43052.31
05:31:00|43045.68
05:31:02|43046.62
05:31:03|43049.03
05:31:03|43042.21
05:31:05|43044.45
05:31:06|43042.43
05:31:07|43041.31
05:31:08|43035.74
05:31:09|43040.74
05:31:10|43038.13
05:31:11|43040.68
05:31:12|43040.01
05:31:13|43040.12
05:31:13|43042.77
05:31:14|43037.26
05:31:15|43037.77
05:31:16|43036.59
05:31:18|43036.59
05:31:19|43028.
05:31:20|43033.17
05:31:21|43033.26
05:31:22|43032.19
05:31:22|43029.05
05:31:24|43030.43
05:31:25|43028.06
05:31:26|43027.71
05:31:27|43024.01
05:31:28|43028.37
05:31:29|43028.01
05:31:30|43028.11
05:31:31|43030.
05:31:32|43031.9
05:31:33|43041.76
05:31:34|43035.48
05:31:35|43036.72
05:31:36|43034.28
05:31:37|43031.94
05:31:38|43034.01
05:31:39|43032.34
05:31:40|43032.12
05:31:41|43030.38
05:31:42|43030.
05:31:43|43028.63
05:31:44|43034.01
05:31:45|43032.01
05:31:46|43030.2
05:31:47|43026.12
05:31:48|43027.92
05:31:49|43026.12
05:31:50|43026.12
05:31:51|43023.95
05:31:52|43024.01
05:31:53|43024.78
05:31:54|43027.92
05:31:55|43035.43
05:31:56|43032.27
05:31:57|43030.45
05:31:58|43030.45
05:31:59|43031.63
05:32:01|43026.94
05:32:01|43026.79
05:32:03|43022.02
05:32:04|43024.89
05:32:05|43024.01
05:32:06|43026.7
05:32:07|43024.19
05:32:08|43020.52
05:32:08|43020.38
05:32:09|43023.23
05:32:11|43023.23
05:32:12|43023.88
05:32:13|43021.98
05:32:14|43022.49
05:32:15|43018.46
05:32:16|43018.46
05:32:16|43018.45
05:32:17|43013.67
05:32:18|43010.33
05:32:20|43009.35
05:32:21|43010.04
05:32:22|43008.04
05:32:23|43009.8
05:32:24|43010.96
05:32:24|43005.26
05:32:26|43006.52
05:32:27|43012.01
05:32:28|43015.
05:32:28|43014.08
05:32:30|43014.01
05:32:31|43012.74
05:32:32|43012.56
05:32:33|43008.49
05:32:34|43005.
05:32:35|43005.15
05:32:36|43005.54
05:32:37|43007.86
05:32:38|43006.78
05:32:39|43004.9
05:32:40|43002.02
05:32:41|43006.7
05:32:42|43003.86
05:32:43|43003.72
05:32:44|43000.
05:32:45|42996.41
05:32:47|42996.19
05:32:47|42997.71
05:32:48|42998.4
05:32:49|42998.4
05:32:50|42998.6
05:32:52|43001.31
05:32:52|42996.16
05:32:54|42995.44
05:32:54|42994.01
05:32:55|42995.95
05:32:57|42993.01
05:32:58|42993.01
05:32:58|42993.01
05:32:59|42994.4
05:33:01|42990.11
05:33:02|42991.99
05:33:03|42993.99
05:33:05|42993.52
05:33:05|42992.31
05:33:07|42990.82
05:33:08|42999.85
05:33:09|42996.04
05:33:09|43005.33
05:33:11|43003.87
05:33:11|43001.92
05:33:13|43000.49
05:33:14|43000.74
05:33:15|43001.17
05:33:16|43000.52
05:33:17|42997.99
05:33:18|43001.73
05:33:19|43001.73
05:33:20|42998.73
05:33:21|42998.6
05:33:22|42995.62
05:33:23|42999.12
05:33:24|42999.12
05:33:25|43001.22
05:33:26|43003.86
05:33:27|43002.
05:33:28|43003.47
05:33:29|43007.12
05:33:30|43016.85
05:33:31|43018.71
05:33:33|43018.88
05:33:34|43015.97
05:33:34|43019.
05:33:35|43018.95
05:33:37|43012.01
05:33:38|43011.53
05:33:38|43010.15
05:33:40|43007.73
05:33:41|43008.57
05:33:42|43008.49
05:33:43|43011.82
05:33:44|43011.82
05:33:45|43011.82
05:33:46|43010.62
05:33:47|43010.08
05:33:48|43010.
05:33:49|43007.87
05:33:50|43004.42
05:33:51|43006.27
05:33:52|43004.91
05:33:53|43009.32
05:33:54|43009.32
05:33:55|43005.94
05:33:56|43004.34
05:33:57|43004.34
05:33:58|43007.07
05:33:59|43007.07
05:34:00|43007.07
05:34:01|43008.65
05:34:03|43005.2
05:34:05|43001.28
05:34:05|43001.99
05:34:07|43000.84
05:34:07|43001.88
05:34:08|42999.87
05:34:09|42998.
05:34:10|42999.88
05:34:11|43001.74
05:34:12|43015.88
05:34:14|43012.07
05:34:14|43014.04
05:34:16|43016.19
05:34:17|43017.73
05:34:18|43014.05
05:34:19|43013.32
05:34:20|43012.9
05:34:20|43010.01
05:34:21|43010.01
05:34:23|43012.49
05:34:24|43012.3
05:34:25|43015.11
05:34:26|43011.05
05:34:27|43011.05
05:34:28|43011.2
05:34:29|43013.09
05:34:30|43010.4
05:34:31|43015.69
05:34:32|43015.69
05:34:33|43013.1
05:34:34|43013.1
05:34:36|43020.26
05:34:36|43021.02
05:34:37|43022.12
05:34:38|43023.99
05:34:40|43023.87
05:34:41|43021.1
05:34:41|43021.39
05:34:42|43027.35
05:34:43|43027.88
05:34:45|43031.34
05:34:45|43028.66
05:34:47|43028.86
05:34:48|43027.03
05:34:49|43025.24
05:34:49|43024.82
05:34:51|43020.68
05:34:52|43021.63
05:34:53|43021.08
05:34:54|43018.01
05:34:55|43018.01
05:34:56|43019.59
05:34:56|43018.48
05:34:58|43018.23
05:34:58|43016.35
05:35:00|43010.14
05:35:01|43009.22
05:35:02|43009.22
05:35:04|43012.75
05:35:05|43011.97
05:35:05|43011.78
05:35:07|43011.98
05:35:08|43011.1
05:35:09|43012.05
05:35:10|43031.52
05:35:11|43029.49
05:35:12|43028.14
05:35:12|43026.8
05:35:14|43025.9
05:35:15|43026.2
05:35:16|43024.01
05:35:17|43023.99
05:35:18|43031.56
05:35:19|43029.19
05:35:20|43029.19
05:35:21|43029.19
05:35:22|43031.87
05:35:23|43031.87
05:35:25|43031.87
05:35:25|43031.99
05:35:27|43034.31
05:35:27|43030.2
05:35:29|43028.01
05:35:29|43023.02
05:35:31|43024.59
05:35:32|43024.59
05:35:32|43023.99
05:35:33|43023.8
05:35:35|43023.8
05:35:35|43025.3
05:35:36|43025.3
05:35:38|43024.01
05:35:38|43024.01
05:35:39|43022.97
05:35:40|43020.61
05:35:42|43023.1
05:35:43|43012.64
05:35:44|43011.72
05:35:44|43010.72
05:35:46|43011.56
05:35:47|43010.04
05:35:48|43012.18
05:35:49|43014.28
05:35:50|43014.28
05:35:50|43014.03
05:35:52|43013.87
05:35:53|43013.49
05:35:54|43013.87
05:35:55|43013.87
05:35:56|43011.25
05:35:57|43010.
05:35:58|43012.15
05:35:59|43003.99
05:36:00|42998.03
05:36:01|43000.8
05:36:02|42995.83
05:36:03|42995.82
05:36:06|42995.7
05:36:07|42997.79
05:36:09|42997.86
05:36:10|42995.64
05:36:11|42994.
05:36:12|42994.75
05:36:12|42997.76
05:36:14|42993.92
05:36:14|42995.74
05:36:16|42995.74
05:36:17|42995.74
05:36:17|42991.81
05:36:18|42993.24
05:36:20|42993.34
05:36:21|42990.41
05:36:22|42993.73
05:36:23|42993.99
05:36:24|42995.41
05:36:25|42993.88
05:36:25|42993.98
05:36:27|42995.25
05:36:27|42995.87
05:36:29|42992.88
05:36:30|42995.31
05:36:30|42991.93
05:36:32|42991.93
05:36:33|42986.48
05:36:34|42987.84
05:36:35|42985.86
05:36:36|42983.99
05:36:37|42981.97
05:36:38|42979.34
05:36:39|42981.22
05:36:40|42981.7
05:36:41|42983.69
05:36:42|42982.36
05:36:43|42982.11
05:36:44|42983.91
05:36:45|42988.5
05:36:46|42989.56
05:36:47|42988.
05:36:48|42996.
05:36:49|42996.98
05:36:50|42994.87
05:36:51|42990.
05:36:52|42993.29
05:36:53|42998.69
05:36:54|42999.91
05:36:55|42994.37
05:36:56|42994.51
05:36:57|42990.45
05:36:58|42990.45
05:36:59|42993.03
05:37:00|42990.13
05:37:01|42986.29
05:37:02|42989.37
05:37:03|42986.
05:37:04|42990.01
05:37:06|42991.61
05:37:07|43000.94
05:37:08|43000.39
05:37:09|43001.44
05:37:10|43009.17
05:37:11|43008.17
05:37:12|43004.68
05:37:13|43000.71
05:37:14|43001.07
05:37:15|43002.34
05:37:16|43002.34
05:37:17|42997.98
05:37:18|43004.25
05:37:19|43007.09
05:37:20|43011.11
05:37:21|43009.57
05:37:22|43011.35
05:37:23|43008.01
05:37:24|43008.01
05:37:25|43012.01
05:37:26|43015.73
05:37:27|43014.12
05:37:28|43014.71
05:37:29|43013.5
05:37:30|43012.51
05:37:31|43012.75
05:37:32|43012.75
05:37:34|43015.76
05:37:35|43014.44
05:37:35|43014.68
05:37:36|43014.68
05:37:38|43010.66
05:37:39|43009.93
05:37:40|43010.
05:37:41|43012.36
05:37:42|43012.36
05:37:42|43007.14
05:37:44|43007.14
05:37:45|43006.07
05:37:46|43005.02
05:37:47|43005.59
05:37:48|43002.92
05:37:49|43004.01
05:37:49|43004.82
05:37:51|43002.67
05:37:51|43002.38
05:37:53|42998.89
05:37:54|42998.42
05:37:54|42999.77
05:37:56|43003.68
05:37:56|43001.79
05:37:58|43000.01
05:37:58|43000.16
05:38:00|43000.16
05:38:01|43002.72
05:38:02|43011.75
05:38:04|43010.
05:38:04|43009.5
05:38:05|43010.65
05:38:07|43008.27
05:38:08|43008.27
05:38:09|43008.01
05:38:11|43000.38
05:38:12|43000.38
05:38:13|43000.11
05:38:13|42998.5
05:38:15|42999.69
05:38:16|43002.02
05:38:16|42997.34
05:38:18|43001.38
05:38:19|42997.54
05:38:20|43003.99
05:38:21|43006.
05:38:22|43013.47
05:38:23|43011.31
05:38:24|43010.01
05:38:25|43009.7
05:38:26|43011.11
05:38:27|43010.86
05:38:28|43009.02
05:38:29|43007.72
05:38:30|43007.58
05:38:31|43006.68
05:38:32|43002.59
05:38:33|42999.11
05:38:35|43008.19
05:38:35|43009.54
05:38:36|43009.54
05:38:37|43008.15
05:38:38|43008.14
05:38:39|43007.96
05:38:40|43006.07
05:38:42|43006.07
05:38:43|43005.7
05:38:44|43005.46
05:38:44|43004.38
05:38:46|43005.84
05:38:46|43002.35
05:38:48|43000.13
05:38:48|43008.01
05:38:50|43006.84
05:38:51|43009.47
05:38:52|43015.85
05:38:52|43018.93
05:38:53|43016.76
05:38:54|43016.76
05:38:56|43018.73
05:38:57|43019.87
05:38:58|43019.87
05:38:59|43019.87
05:38:59|43016.52
05:39:01|43017.84
05:39:02|43020.89
05:39:03|43020.77
05:39:04|43019.99
05:39:05|43018.32
05:39:06|43018.45
05:39:07|43020.77
05:39:09|43025.8
05:39:10|43026.86
05:39:11|43028.
05:39:12|43031.99
05:39:13|43033.61
05:39:14|43034.78
05:39:15|43032.96
05:39:16|43031.85
05:39:17|43027.97
05:39:18|43027.97
05:39:19|43030.01
05:39:20|43032.
05:39:21|43032.01
05:39:22|43036.55
05:39:23|43036.55
05:39:24|43037.92
05:39:25|43032.43
05:39:26|43030.92
05:39:27|43032.42
05:39:28|43034.32
05:39:30|43035.85
05:39:30|43040.
05:39:31|43038.41
05:39:32|43038.28
05:39:34|43035.5
05:39:34|43033.51
05:39:36|43033.89
05:39:37|43030.48
05:39:37|43027.49
05:39:38|43029.85
05:39:40|43028.01
05:39:41|43037.67
05:39:41|43032.13
05:39:42|43032.13
05:39:44|43033.95
05:39:45|43036.52
05:39:45|43039.35
05:39:46|43033.51
05:39:47|43035.66
05:39:48|43037.18
05:39:49|43038.11
05:39:51|43041.72
05:39:51|43038.89
05:39:52|43040.24
05:39:54|43039.74
05:39:54|43043.87
05:39:56|43045.52
05:39:56|43044.53
05:39:58|43040.28
05:39:59|43040.3
05:39:59|43041.15
05:40:01|43039.39
05:40:02|43041.42
05:40:03|43039.82
05:40:04|43039.46
05:40:06|43037.02
05:40:06|43035.25
05:40:08|43029.31
05:40:09|43027.57
05:40:10|43023.59
05:40:11|43021.07
05:40:12|43021.08
05:40:13|43019.88
05:40:14|43020.01
05:40:15|43020.99
05:40:16|43021.27
05:40:17|43020.85
05:40:18|43021.52
05:40:19|43028.19
05:40:20|43033.01
05:40:21|43032.65
05:40:22|43032.01
05:40:23|43033.9
05:40:25|43038.01
05:40:25|43036.9
05:40:26|43039.1
05:40:27|43037.2
05:40:28|43036.01
05:40:30|43034.31
05:40:30|43037.42
05:40:32|43033.97
05:40:32|43033.97
05:40:33|43032.02
05:40:34|43029.2
05:40:35|43027.96
05:40:36|43027.83
05:40:37|43029.57
05:40:38|43030.87
05:40:40|43028.43
05:40:41|43028.43
05:40:43|43037.46
05:40:43|43032.01
05:40:44|43031.47
05:40:45|43031.47
05:40:46|43030.71
05:40:47|43033.62
05:40:48|43033.62
05:40:49|43048.18
05:40:50|43049.34
05:40:51|43046.87
05:40:52|43046.13
05:40:54|43046.
05:40:54|43046.65
05:40:55|43049.09
05:40:56|43050.01
05:40:58|43046.2
05:40:58|43059.99
05:40:59|43051.8
05:41:01|43051.71
05:41:01|43050.03
05:41:03|43059.83
05:41:03|43064.01
05:41:05|43058.5
05:41:05|43058.28
05:41:06|43056.36
05:41:07|43059.64
05:41:09|43053.95
05:41:10|43055.51
05:41:11|43055.04
05:41:12|43056.52
05:41:13|43048.17
05:41:14|43044.12
05:41:15|43042.26
05:41:16|43040.12
05:41:17|43039.22
05:41:18|43036.12
05:41:19|43034.12
05:41:20|43038.35
05:41:21|43039.54
05:41:22|43037.46
05:41:23|43039.29
05:41:24|43037.33
05:41:25|43041.69
05:41:26|43041.68
05:41:27|43038.19
05:41:28|43032.36
05:41:29|43032.2
05:41:30|43035.74
05:41:31|43044.31
05:41:32|43056.42
05:41:33|43058.74
05:41:34|43053.47
05:41:35|43058.17
05:41:37|43057.6
05:41:37|43049.76
05:41:38|43047.12
05:41:39|43046.62
05:41:41|43044.77
05:41:42|43044.65
05:41:42|43048.02
05:41:44|43049.99
05:41:45|43046.76
05:41:45|43048.19
05:41:47|43048.31
05:41:48|43043.45
05:41:49|43040.13
05:41:50|43045.85
05:41:51|43045.4
05:41:52|43044.08
05:41:53|43045.4
05:41:54|43045.4
05:41:55|43045.4
05:41:56|43045.4
05:41:57|43045.91
05:41:58|43045.4
05:41:59|43046.37
05:42:00|43046.37
05:42:01|43045.99
05:42:02|43045.99
05:42:03|43050.25
05:42:04|43054.01
05:42:05|43055.94
05:42:06|43055.94
05:42:07|43055.94
05:42:08|43055.94
05:42:09|43053.47
05:42:10|43053.47
05:42:11|43053.47
05:42:12|43055.52
05:42:13|43051.34
05:42:14|43053.3
05:42:15|43053.57
05:42:16|43055.96
05:42:17|43057.32
05:42:18|43057.32
05:42:19|43057.88
05:42:20|43071.02
05:42:21|43076.97
05:42:22|43099.19
05:42:23|43100.01
05:42:24|43101.87
05:42:25|43084.18
05:42:26|43087.66
05:42:27|43084.26
05:42:28|43083.98
05:42:29|43084.94
05:42:30|43089.89
05:42:31|43093.72
05:42:32|43099.52
05:42:33|43095.11
05:42:34|43097.46
05:42:35|43097.62
05:42:36|43094.4
05:42:37|43091.99
05:42:38|43089.87
05:42:39|43090.02
05:42:40|43088.94
05:42:42|43087.4
05:42:42|43089.9
05:42:43|43093.18
05:42:44|43093.54
05:42:46|43087.95
05:42:46|43084.23
05:42:47|43088.4
05:42:48|43087.95
05:42:49|43094.95
05:42:51|43096.33
05:42:51|43096.41
05:42:52|43096.41
05:42:54|43096.13
05:42:54|43095.99
05:42:56|43097.55
05:42:57|43096.9
05:42:58|43099.69
05:42:59|43109.5
05:43:00|43108.01
05:43:01|43106.77
05:43:02|43102.09
05:43:03|43100.14
05:43:04|43100.25
05:43:05|43094.12
05:43:06|43102.
05:43:07|43101.99
05:43:09|43095.74
05:43:09|43098.46
05:43:10|43097.84
05:43:11|43099.85
05:43:13|43099.37
05:43:14|43101.87
05:43:15|43101.87
05:43:16|43101.13
05:43:17|43104.73
05:43:18|43102.65
05:43:19|43104.46
05:43:19|43105.79
05:43:21|43106.22
05:43:22|43102.68
05:43:23|43099.87
05:43:24|43104.
05:43:25|43101.28
05:43:26|43101.11
05:43:27|43098.02
05:43:28|43098.02
05:43:29|43097.61
05:43:30|43097.72
05:43:32|43096.19
05:43:33|43099.63
05:43:33|43101.76
05:43:35|43082.
05:43:35|43084.
05:43:37|43093.77
05:43:37|43098.01
05:43:39|43099.46
05:43:40|43097.58
05:43:41|43096.95
05:43:42|43096.3
05:43:43|43099.99
05:43:44|43100.36
05:43:46|43095.54
05:43:47|43099.97
05:43:48|43094.24
05:43:48|43096.33
05:43:50|43096.18
05:43:51|43098.23
05:43:51|43098.23
05:43:52|43109.44
05:43:53|43105.35
05:43:54|43106.01
05:43:55|43103.31
05:43:56|43104.21
05:43:57|43105.17
05:43:58|43107.21
05:43:59|43110.05
05:44:01|43108.75
05:44:02|43110.01
05:44:02|43112.35
05:44:03|43112.52
05:44:04|43116.68
05:44:06|43126.09
05:44:06|43109.93
05:44:07|43107.35
05:44:09|43106.
05:44:10|43107.06
05:44:11|43114.
05:44:13|43120.
05:44:14|43125.35
05:44:16|43124.32
05:44:16|43126.
05:44:17|43131.82
05:44:19|43124.94
05:44:19|43127.72
05:44:21|43124.49
05:44:21|43126.14
05:44:23|43134.06
05:44:24|43130.01
05:44:25|43130.73
05:44:26|43126.47
05:44:27|43125.98
05:44:28|43123.4
05:44:29|43122.01
05:44:30|43122.14
05:44:31|43127.99
05:44:32|43129.87
05:44:33|43124.63
05:44:35|43129.19
05:44:35|43125.72
05:44:36|43126.65
05:44:37|43125.95
05:44:38|43127.68
05:44:40|43127.68
05:44:40|43130.94
05:44:42|43129.82
05:44:42|43129.96
05:44:44|43127.42
05:44:45|43131.02
05:44:46|43131.67
05:44:47|43129.98
05:44:47|43131.02
05:44:49|43125.98
05:44:50|43132.88
05:44:51|43133.97
05:44:52|43132.69
05:44:53|43130.71
05:44:53|43131.23
05:44:55|43133.05
05:44:55|43128.69
05:44:56|43135.73
05:44:58|43135.74
05:44:59|43134.68
05:44:59|43136.35
05:45:01|43136.1
05:45:02|43134.
05:45:02|43132.02
05:45:04|43134.7
05:45:04|43135.
05:45:06|43128.61
05:45:08|43133.38
05:45:08|43133.41
05:45:10|43130.01
05:45:10|43132.7
05:45:12|43135.88
05:45:13|43133.39
05:45:13|43132.84
05:45:15|43134.14
05:45:15|43133.69
05:45:17|43124.04
05:45:19|43125.28
05:45:19|43124.12
05:45:20|43122.3
05:45:22|43130.02
05:45:23|43134.61
05:45:24|43135.46
05:45:24|43135.41
05:45:26|43133.05
05:45:27|43130.
05:45:28|43132.12
05:45:29|43130.26
05:45:30|43132.34
05:45:31|43134.11
05:45:32|43133.97
05:45:33|43131.24
05:45:34|43132.08
05:45:35|43134.
05:45:36|43137.54
05:45:37|43136.75
05:45:38|43135.49
05:45:40|43137.62
05:45:40|43136.34
05:45:41|43139.
05:45:42|43139.13
05:45:43|43137.45
05:45:45|43138.91
05:45:46|43139.16
05:45:47|43135.88
05:45:48|43137.12
05:45:48|43136.76
05:45:49|43139.07
05:45:50|43143.94
05:45:52|43145.36
05:45:53|43144.53
05:45:54|43140.75
05:45:54|43140.12
05:45:55|43142.4
05:45:56|43143.33
05:45:57|43132.23
05:45:59|43138.02
05:46:00|43142.23
05:46:00|43141.85
05:46:01|43145.33
05:46:03|43140.86
05:46:04|43141.95
05:46:04|43138.12
05:46:05|43135.98
05:46:06|43137.77
05:46:08|43137.99
05:46:09|43146.
05:46:10|43148.63
05:46:11|43142.29
05:46:12|43141.04
05:46:13|43142.25
05:46:15|43142.25
05:46:15|43141.85
05:46:17|43135.87
05:46:18|43137.78
05:46:19|43138.34
05:46:20|43138.34
05:46:21|43146.85
05:46:22|43142.34
05:46:23|43145.33
05:46:24|43145.33
05:46:25|43145.86
05:46:27|43140.02
05:46:27|43143.17
05:46:28|43144.04
05:46:30|43145.69
05:46:30|43136.7
05:46:32|43139.98
05:46:33|43141.1
05:46:33|43140.17
05:46:34|43141.09
05:46:36|43138.47
05:46:36|43132.92
05:46:38|43135.
05:46:38|43136.47
05:46:39|43134.13
05:46:41|43136.45
05:46:42|43137.42
05:46:43|43134.79
05:46:43|43137.03
05:46:45|43139.03
05:46:46|43138.27
05:46:47|43136.05
05:46:48|43135.91
05:46:49|43152.2
05:46:50|43144.23
05:46:51|43148.22
05:46:52|43150.84
05:46:53|43151.76
05:46:54|43150.14
05:46:55|43153.27
05:46:56|43150.13
05:46:57|43156.01
05:46:58|43151.85
05:46:59|43160.
05:47:00|43162.
05:47:01|43166.01
05:47:02|43166.91
05:47:03|43164.
05:47:04|43169.93
05:47:05|43168.06
05:47:06|43169.92
05:47:07|43181.78
05:47:08|43182.
05:47:09|43174.14
05:47:10|43172.69
05:47:11|43168.46
05:47:12|43162.4
05:47:13|43166.53
05:47:14|43166.03
05:47:16|43173.43
05:47:17|43177.23
05:47:19|43173.09
05:47:20|43172.73
05:47:21|43167.98
05:47:22|43178.28
05:47:23|43177.06
05:47:24|43175.88
05:47:25|43169.89
05:47:26|43170.01
05:47:28|43168.96
05:47:28|43170.38
05:47:30|43170.01
05:47:31|43173.15
05:47:31|43167.86
05:47:32|43164.22
05:47:34|43163.52
05:47:35|43163.99
05:47:36|43163.87
05:47:36|43163.96
05:47:37|43163.75
05:47:38|43164.92
05:47:40|43161.84
05:47:41|43158.01
05:47:41|43161.91
05:47:43|43163.29
05:47:44|43155.99
05:47:45|43148.
05:47:46|43149.79
05:47:47|43145.65
05:47:47|43144.52
05:47:48|43138.89
05:47:49|43140.73
05:47:51|43146.
05:47:52|43157.04
05:47:53|43155.87
05:47:54|43150.18
05:47:55|43148.18
05:47:56|43154.94
05:47:58|43146.71
05:47:59|43147.9
05:48:00|43151.53
05:48:01|43155.65
05:48:02|43155.11
05:48:03|43159.99
05:48:04|43160.09
05:48:05|43160.57
05:48:06|43158.44
05:48:07|43164.11
05:48:08|43160.93
05:48:09|43160.25
05:48:10|43159.18
05:48:11|43158.16
05:48:12|43157.43
05:48:13|43154.71
05:48:14|43155.9
05:48:15|43157.41
05:48:17|43149.05
05:48:17|43152.93
05:48:18|43152.93
05:48:20|43154.23
05:48:21|43159.38
05:48:22|43172.31
05:48:23|43170.47
05:48:24|43168.63
05:48:24|43169.64
05:48:26|43166.85
05:48:27|43168.01
05:48:28|43167.47
05:48:30|43164.07
05:48:31|43169.54
05:48:31|43167.82
05:48:33|43166.11
05:48:34|43165.04
05:48:34|43162.02
05:48:35|43163.05
05:48:37|43163.37
05:48:38|43163.37
05:48:38|43162.01
05:48:40|43164.
05:48:40|43158.92
05:48:41|43158.01
05:48:42|43160.7
05:48:44|43158.55
05:48:44|43161.36
05:48:45|43166.
05:48:47|43168.38
05:48:47|43163.3
05:48:49|43169.46
05:48:50|43169.46
05:48:50|43166.66
05:48:51|43167.82
05:48:52|43168.97
05:48:53|43173.43
05:48:54|43173.82
05:48:56|43172.62
05:48:57|43171.91
05:48:57|43168.45
05:48:58|43173.79
05:49:00|43181.5
05:49:00|43176.21
05:49:02|43181.39
05:49:03|43181.78
05:49:03|43178.11
05:49:04|43180.38
05:49:06|43179.98
05:49:07|43175.52
05:49:08|43173.27
05:49:09|43170.21
05:49:10|43172.52
05:49:10|43175.2
05:49:11|43171.21
05:49:13|43172.01
05:49:14|43174.4
05:49:15|43172.03
05:49:17|43174.01
05:49:18|43171.15
05:49:20|43179.34
05:49:20|43174.3
05:49:21|43177.02
05:49:22|43178.35
05:49:23|43181.88
05:49:24|43183.96
05:49:26|43184.02
05:49:27|43186.13
05:49:27|43185.57
05:49:28|43187.59
05:49:29|43186.12
05:49:31|43183.43
05:49:31|43186.19
05:49:32|43189.42
05:49:34|43186.01
05:49:35|43178.79
05:49:36|43178.65
05:49:37|43180.41
05:49:38|43180.1
05:49:40|43177.59
05:49:40|43181.63
05:49:42|43181.74
05:49:42|43181.02
05:49:43|43181.02
05:49:44|43184.09
05:49:45|43185.87
05:49:47|43181.98
05:49:47|43181.98
05:49:49|43180.01
05:49:50|43183.75
05:49:51|43189.99
05:49:52|43189.47
05:49:52|43190.87
05:49:53|43196.7
05:49:54|43193.65
05:49:55|43190.38
05:49:56|43190.73
05:49:58|43185.98
05:49:58|43182.79
05:49:59|43181.99
05:50:00|43183.88
05:50:01|43179.56
05:50:02|43184.01
05:50:03|43184.8
05:50:04|43187.38
05:50:05|43195.26
05:50:07|43189.97
05:50:08|43191.45
05:50:08|43197.49
05:50:09|43194.59
05:50:11|43193.07
05:50:11|43197.7
05:50:13|43194.81
05:50:13|43201.76
05:50:15|43195.81
05:50:15|43194.13
05:50:16|43195.81
05:50:18|43194.59
05:50:20|43191.6
05:50:20|43196.01
05:50:22|43196.1
05:50:23|43196.1
05:50:24|43195.16
05:50:25|43195.64
05:50:26|43194.26
05:50:27|43196.13
05:50:28|43197.15
05:50:29|43196.17
05:50:30|43200.04
05:50:31|43203.54
05:50:32|43200.44
05:50:33|43202.32
05:50:34|43198.15
05:50:34|43194.27
05:50:36|43194.28
05:50:37|43195.99
05:50:39|43199.86
05:50:40|43196.31
05:50:40|43197.84
05:50:41|43198.8
05:50:42|43198.13
05:50:44|43201.48
05:50:44|43199.64
05:50:45|43199.13
05:50:47|43201.57
05:50:48|43198.74
05:50:48|43201.12
05:50:49|43200.
05:50:50|43198.03
05:50:51|43201.98
05:50:52|43199.99
05:50:53|43199.99
05:50:55|43203.01
05:50:56|43201.99
05:50:56|43201.99
05:50:57|43206.01
05:50:58|43207.62
05:50:59|43207.69
05:51:00|43209.09
05:51:01|43202.
05:51:02|43200.85
05:51:03|43207.27
05:51:04|43202.14
05:51:05|43206.71
05:51:07|43202.77
05:51:07|43211.38
05:51:08|43208.4
05:51:09|43211.
05:51:10|43208.17
05:51:12|43209.18
05:51:12|43210.13
05:51:14|43208.68
05:51:15|43208.68
05:51:15|43206.32
05:51:16|43207.28
05:51:18|43206.59
05:51:20|43208.47
05:51:21|43211.66
05:51:22|43208.02
05:51:23|43207.75
05:51:24|43211.26
05:51:25|43211.73
05:51:26|43213.73
05:51:27|43197.94
05:51:27|43198.27
05:51:29|43201.3
05:51:30|43204.44
05:51:31|43202.68
05:51:32|43205.75
05:51:32|43204.29
05:51:34|43198.11
05:51:34|43197.48
05:51:36|43196.03
05:51:37|43200.
05:51:38|43199.06
05:51:39|43202.15
05:51:39|43199.9
05:51:41|43199.11
05:51:42|43198.91
05:51:43|43196.26
05:51:44|43198.81
05:51:45|43200.11
05:51:47|43197.77
05:51:47|43199.9
05:51:48|43201.1
05:51:49|43190.75
05:51:50|43189.27
05:51:52|43190.55
05:51:52|43190.
05:51:54|43188.
05:51:55|43194.
05:51:56|43191.85
05:51:57|43186.8
05:51:58|43187.01
05:51:59|43185.95
05:52:00|43187.84
05:52:01|43187.88
05:52:02|43187.12
05:52:03|43186.43
05:52:04|43179.87
05:52:05|43177.03
05:52:06|43186.24
05:52:07|43184.71
05:52:08|43189.99
05:52:09|43182.2
05:52:10|43185.87
05:52:11|43181.98
05:52:12|43179.94
05:52:13|43176.1
05:52:14|43177.1
05:52:15|43172.2
05:52:16|43168.39
05:52:17|43166.26
05:52:18|43165.12
05:52:19|43165.12
05:52:21|43163.15
05:52:22|43162.54
05:52:23|43159.78
05:52:23|43159.63
05:52:24|43154.38
05:52:26|43148.01
05:52:27|43154.68
05:52:27|43154.09
05:52:29|43157.99
05:52:30|43156.65
05:52:31|43151.39
05:52:32|43151.53
05:52:33|43151.41
05:52:34|43151.08
05:52:35|43150.58
05:52:36|43149.99
05:52:37|43145.99
05:52:38|43144.64
05:52:39|43142.16
05:52:40|43140.57
05:52:41|43140.82
05:52:42|43143.54
05:52:43|43144.01
05:52:44|43147.83
05:52:45|43151.23
05:52:46|43156.05
05:52:47|43152.98
05:52:48|43152.93
05:52:49|43155.73
05:52:51|43157.69
05:52:51|43154.54
05:52:52|43151.69
05:52:53|43149.66
05:52:54|43146.14
05:52:55|43146.14
05:52:56|43145.94
05:52:57|43146.93
05:52:58|43142.3
05:52:59|43142.3
05:53:00|43140.
05:53:01|43137.85
05:53:02|43140.03
05:53:03|43146.33
05:53:04|43153.39
05:53:05|43150.58
05:53:06|43147.6
05:53:07|43148.13
05:53:08|43144.48
05:53:09|43146.22
05:53:10|43144.37
05:53:11|43136.75
05:53:12|43136.21
05:53:13|43138.
05:53:15|43143.07
05:53:15|43140.56
05:53:16|43137.9
05:53:17|43139.88
05:53:18|43139.88
05:53:19|43144.01
05:53:21|43145.52
05:53:23|43146.84
05:53:23|43155.82
05:53:24|43153.99
05:53:26|43151.43
05:53:27|43153.52
05:53:28|43153.52
05:53:29|43153.31
05:53:30|43154.08
05:53:31|43153.65
05:53:33|43152.75
05:53:34|43157.65
05:53:35|43164.
05:53:36|43162.07
05:53:37|43163.7
05:53:38|43163.88
05:53:39|43163.6
05:53:39|43163.72
05:53:40|43162.06
05:53:42|43163.49
05:53:43|43163.5
05:53:44|43166.41
05:53:44|43167.62
05:53:46|43169.61
05:53:47|43168.94
05:53:47|43169.68
05:53:48|43169.68
05:53:49|43167.45
05:53:50|43164.19
05:53:51|43162.37
05:53:52|43159.99
05:53:54|43158.55
05:53:54|43160.8
05:53:55|43163.92
05:53:56|43157.88
05:53:57|43158.01
05:53:59|43158.01
05:53:59|43153.99
05:54:01|43144.39
05:54:01|43149.94
05:54:02|43146.71
05:54:03|43142.28
05:54:04|43142.69
05:54:06|43152.04
05:54:07|43153.97
05:54:08|43148.82
05:54:08|43146.71
05:54:10|43144.26
05:54:10|43143.85
05:54:11|43140.78
05:54:12|43151.8
05:54:13|43151.19
05:54:14|43150.24
05:54:16|43152.71
05:54:16|43152.2
05:54:17|43154.39
05:54:18|43154.57
05:54:19|43152.56
05:54:20|43153.18
05:54:22|43165.77
05:54:23|43167.46
05:54:24|43163.81
05:54:25|43156.81
05:54:26|43157.88
05:54:28|43157.59
05:54:28|43157.72
05:54:30|43153.88
05:54:31|43148.57
05:54:32|43147.14
05:54:33|43149.35
05:54:34|43149.35
05:54:35|43145.59
05:54:36|43144.35
05:54:37|43143.99
05:54:39|43140.
05:54:39|43140.31
05:54:40|43145.99
05:54:42|43140.34
05:54:42|43141.3
05:54:43|43139.99
05:54:44|43143.36
05:54:46|43141.72
05:54:46|43141.72
05:54:48|43139.99
05:54:48|43139.99
05:54:49|43138.13
05:54:50|43137.99
05:54:52|43144.15
05:54:52|43140.23
05:54:54|43138.14
05:54:55|43142.04
05:54:56|43147.23
05:54:57|43143.99
05:54:58|43143.99
05:54:59|43142.27
05:55:00|43129.98
05:55:01|43131.86
05:55:02|43131.06
05:55:03|43140.38
05:55:04|43144.49
05:55:05|43146.2
05:55:06|43143.07
05:55:07|43141.24
05:55:08|43146.2
05:55:09|43152.96
05:55:11|43154.13
05:55:11|43157.54
05:55:12|43164.
05:55:13|43156.24
05:55:14|43154.84
05:55:15|43154.01
05:55:17|43154.01
05:55:17|43150.33
05:55:18|43149.95
05:55:20|43149.95
05:55:20|43151.87
05:55:22|43157.19
05:55:22|43161.
05:55:24|43162.96
05:55:26|43159.31
05:55:26|43152.01
05:55:28|43155.98
05:55:29|43157.08
05:55:29|43158.76
05:55:31|43158.76
05:55:31|43156.12
05:55:33|43155.98
05:55:34|43156.85
05:55:35|43154.23
05:55:36|43157.62
05:55:37|43156.
05:55:39|43160.
05:55:40|43158.55
05:55:41|43160.94
05:55:41|43153.73
05:55:43|43163.08
05:55:44|43160.33
05:55:45|43160.33
05:55:45|43157.62
05:55:47|43157.62
05:55:48|43159.58
05:55:49|43159.58
05:55:50|43154.98
05:55:50|43155.99
05:55:52|43155.65
05:55:53|43151.29
05:55:54|43151.46
05:55:55|43124.01
05:55:56|43128.
05:55:57|43131.08
05:55:58|43125.71
05:55:58|43122.04
05:55:59|43119.87
05:56:01|43117.15
05:56:02|43110.24
05:56:02|43110.02
05:56:04|43103.09
05:56:05|43107.41
05:56:06|43102.49
05:56:07|43100.03
05:56:08|43102.7
05:56:08|43099.49
05:56:10|43101.94
05:56:11|43103.61
05:56:11|43101.94
05:56:13|43109.94
05:56:13|43112.74
05:56:15|43116.68
05:56:16|43114.31
05:56:17|43117.88
05:56:18|43113.27
05:56:19|43110.92
05:56:20|43106.14
05:56:21|43104.21
05:56:22|43104.09
05:56:23|43102.16
05:56:25|43105.62
05:56:26|43098.37
05:56:27|43101.88
05:56:28|43103.49
05:56:30|43098.5
05:56:30|43097.32
05:56:32|43110.01
05:56:32|43108.01
05:56:34|43109.13
05:56:35|43108.55
05:56:35|43109.77
05:56:37|43105.42
05:56:38|43105.85
05:56:39|43105.85
05:56:40|43103.44
05:56:41|43101.4
05:56:42|43094.21
05:56:43|43093.43
05:56:44|43099.42
05:56:45|43091.85
05:56:46|43087.73
05:56:47|43085.12
05:56:48|43088.03
05:56:49|43087.68
05:56:50|43086.12
05:56:51|43086.98
05:56:52|43086.
05:56:53|43091.55
05:56:54|43093.06
05:56:55|43092.75
05:56:56|43093.06
05:56:57|43093.06
05:56:58|43093.06
05:56:59|43093.06
05:57:00|43094.14
05:57:01|43096.29
05:57:02|43105.13
05:57:04|43101.13
05:57:05|43105.4
05:57:06|43099.33
05:57:07|43095.61
05:57:08|43094.67
05:57:09|43095.09
05:57:10|43096.14
05:57:11|43093.87
05:57:12|43094.49
05:57:13|43093.11
05:57:14|43093.87
05:57:16|43088.01
05:57:16|43088.59
05:57:17|43091.43
05:57:18|43090.92
05:57:19|43094.01
05:57:21|43101.82
05:57:21|43105.25
05:57:23|43110.99
05:57:24|43114.84
05:57:24|43113.75
05:57:26|43111.62
05:57:27|43114.4
05:57:29|43116.39
05:57:30|43112.84
05:57:30|43111.06
05:57:31|43117.28
05:57:32|43119.24
05:57:34|43114.81
05:57:35|43116.96
05:57:36|43116.26
05:57:38|43113.59
05:57:38|43113.98
05:57:40|43112.02
05:57:40|43111.75
05:57:41|43111.61
05:57:43|43113.61
05:57:44|43117.
05:57:44|43114.46
05:57:45|43110.69
05:57:47|43110.69
05:57:47|43110.69
05:57:48|43112.03
05:57:50|43112.03
05:57:50|43109.73
05:57:51|43110.13
05:57:53|43102.02
05:57:54|43103.36
05:57:54|43100.06
05:57:56|43104.27
05:57:57|43105.
05:57:58|43104.35
05:57:58|43107.73
05:57:59|43111.58
05:58:00|43109.14
05:58:01|43114.13
05:58:02|43121.49
05:58:04|43123.48
05:58:05|43124.21
05:58:05|43123.69
05:58:07|43127.27
05:58:08|43121.51
05:58:09|43125.09
05:58:09|43126.51
05:58:10|43124.
05:58:11|43128.12
05:58:12|43128.03
05:58:13|43123.56
05:58:14|43122.01
05:58:16|43120.56
05:58:16|43123.76
05:58:17|43123.76
05:58:18|43118.01
05:58:20|43120.22
05:58:21|43121.27
05:58:21|43121.99
05:58:23|43122.65
05:58:23|43122.65
05:58:24|43124.43
05:58:26|43130.56
05:58:27|43130.15
05:58:28|43133.7
05:58:29|43126.28
05:58:30|43123.
05:58:31|43123.84
05:58:32|43130.14
05:58:33|43130.14
05:58:35|43135.
05:58:36|43133.08
05:58:37|43132.77
05:58:38|43132.77
05:58:39|43132.
05:58:39|43132.
05:58:41|43132.
05:58:42|43131.51
05:58:43|43131.51
05:58:44|43132.89
05:58:45|43140.62
05:58:45|43143.85
05:58:47|43141.34
05:58:48|43140.82
05:58:49|43140.03
05:58:50|43142.18
05:58:51|43140.14
05:58:52|43140.14
05:58:53|43141.31
05:58:54|43140.02
05:58:55|43140.19
05:58:56|43140.43
05:58:57|43139.63
05:58:58|43142.94
05:58:59|43142.94
05:59:00|43142.94
05:59:01|43144.78
05:59:02|43149.73
05:59:03|43149.83
05:59:04|43155.88
05:59:05|43154.01
05:59:06|43153.69
05:59:08|43149.7
05:59:08|43146.21
05:59:09|43148.26
05:59:10|43142.21
05:59:11|43143.99
05:59:12|43139.12
05:59:13|43141.83
05:59:14|43143.41
05:59:15|43142.
05:59:17|43139.99
05:59:17|43138.62
05:59:18|43141.47
05:59:19|43137.98
05:59:20|43137.97
05:59:21|43138.25
05:59:23|43134.74
05:59:23|43157.94
05:59:24|43154.
05:59:25|43156.44
05:59:27|43152.26
05:59:27|43154.52
05:59:29|43152.65
05:59:29|43150.75
05:59:31|43152.21
05:59:32|43164.39
05:59:33|43171.87
05:59:34|43171.95
05:59:35|43169.82
05:59:36|43169.04
05:59:37|43170.65
05:59:39|43174.
05:59:39|43171.9
05:59:41|43173.86
05:59:41|43173.88
05:59:42|43173.62
05:59:43|43165.75
05:59:45|43164.95
05:59:45|43164.95
05:59:46|43164.95
05:59:48|43164.19
05:59:48|43165.87
05:59:50|43161.3
05:59:51|43160.
05:59:51|43157.86
05:59:53|43159.98
05:59:54|43159.6
05:59:54|43160.01
05:59:56|43159.73
05:59:57|43157.89
05:59:58|43159.8
05:59:58|43173.99
06:00:00|43176.33
06:00:01|43172.26
06:00:03|43171.86
06:00:03|43169.56
06:00:05|43176.37
06:00:05|43176.12
06:00:07|43178.93
06:00:08|43173.25
06:00:09|43175.28
06:00:10|43171.58
06:00:11|43168.59
06:00:12|43179.02
06:00:13|43174.78
06:00:14|43173.19
06:00:15|43172.61
06:00:16|43174.91
06:00:17|43174.01
06:00:18|43171.31
06:00:19|43169.2
06:00:20|43169.2
06:00:21|43168.01
06:00:22|43167.85
06:00:23|43164.83
06:00:24|43164.42
06:00:25|43165.08
06:00:26|43165.08
06:00:27|43164.64
06:00:29|43163.88
06:00:29|43165.64
06:00:30|43168.1
06:00:31|43162.55
06:00:33|43163.99
06:00:33|43169.02
06:00:35|43167.73
06:00:36|43168.07
06:00:37|43168.3
06:00:38|43170.12
06:00:39|43170.12
06:00:39|43170.27
06:00:40|43170.6
06:00:42|43168.42
06:00:42|43169.18
06:00:43|43168.59
06:00:45|43170.78
06:00:46|43170.86
06:00:47|43171.7
06:00:48|43171.32
06:00:49|43165.7
06:00:50|43165.7
06:00:51|43162.01
06:00:52|43160.64
06:00:53|43162.67
06:00:54|43162.67
06:00:55|43164.54
06:00:56|43161.68
06:00:56|43162.33
06:00:58|43162.3
06:00:59|43156.2
06:01:00|43155.98
06:01:01|43157.84
06:01:02|43155.14
06:01:03|43164.18
06:01:04|43165.87
06:01:05|43161.73
06:01:06|43161.42
06:01:07|43158.11
06:01:08|43156.63
06:01:09|43157.6
06:01:10|43160.18
06:01:11|43161.01
06:01:12|43160.88
06:01:13|43159.72
06:01:14|43159.99
06:01:15|43159.77
06:01:16|43159.99
06:01:17|43157.46
06:01:18|43157.74
06:01:19|43159.16
06:01:21|43161.01
06:01:21|43160.
06:01:23|43159.99
06:01:24|43156.25
06:01:25|43156.25
06:01:25|43158.02
06:01:27|43161.7
06:01:27|43159.98
06:01:30|43161.98
06:01:31|43160.
06:01:32|43159.88
06:01:33|43158.37
06:01:34|43165.62
06:01:36|43165.96
06:01:36|43165.96
06:01:37|43164.45
06:01:38|43161.1
06:01:40|43161.64
06:01:40|43159.64
06:01:41|43160.64
06:01:43|43157.82
06:01:43|43158.76
06:01:45|43159.9
06:01:46|43159.85
06:01:46|43150.74
06:01:48|43154.14
06:01:48|43156.
06:01:50|43155.21
06:01:51|43155.25
06:01:52|43155.88
06:01:52|43155.88
06:01:53|43153.08
06:01:54|43153.08
06:01:56|43155.44
06:01:57|43155.61
06:01:57|43154.16
06:01:59|43156.02
06:01:59|43155.5
06:02:00|43155.24
06:02:01|43153.84
06:02:03|43155.24
06:02:03|43162.17
06:02:05|43164.03
06:02:05|43162.13
06:02:06|43165.67
06:02:07|43162.03
06:02:08|43163.47
06:02:09|43164.01
06:02:10|43164.01
06:02:11|43165.1
06:02:13|43160.95
06:02:13|43160.86
06:02:15|43161.85
06:02:15|43159.68
06:02:17|43163.32
06:02:18|43160.15
06:02:19|43162.13
06:02:19|43165.84
06:02:20|43163.79
06:02:21|43163.79
06:02:22|43161.04
06:02:23|43161.04
06:02:24|43161.61
06:02:26|43161.9
06:02:26|43158.96
06:02:27|43160.25
06:02:29|43159.38
06:02:30|43156.05
06:02:31|43157.06
06:02:32|43153.99
06:02:33|43152.37
06:02:34|43154.57
06:02:36|43157.87
06:02:38|43149.75
06:02:39|43149.23
06:02:40|43151.22
06:02:41|43147.45
06:02:42|43143.31
06:02:43|43140.44
06:02:44|43140.
06:02:45|43141.53
06:02:46|43141.53
06:02:47|43139.86
06:02:48|43140.27
06:02:48|43139.99
06:02:50|43134.12
06:02:51|43132.34
06:02:52|43133.79
06:02:53|43132.84
06:02:54|43127.38
06:02:56|43125.24
06:02:57|43124.
06:02:58|43126.78
06:02:59|43122.
06:02:59|43124.12
06:03:01|43127.59
06:03:02|43127.36
06:03:03|43122.51
06:03:04|43130.01
06:03:05|43134.27
06:03:06|43128.58
06:03:07|43124.83
06:03:08|43120.63
06:03:09|43121.81
06:03:10|43121.29
06:03:11|43121.53
06:03:12|43120.19
06:03:13|43118.29
06:03:14|43118.81
06:03:15|43116.98
06:03:16|43117.11
06:03:17|43112.2
06:03:18|43115.11
06:03:19|43114.06
06:03:20|43118.5
06:03:21|43123.86
06:03:22|43125.08
06:03:23|43129.16
06:03:24|43132.67
06:03:25|43130.53
06:03:26|43133.48
06:03:27|43132.01
06:03:28|43132.62
06:03:29|43128.42
06:03:30|43129.82
06:03:32|43126.81
06:03:32|43129.74
06:03:34|43125.99
06:03:34|43131.88
06:03:35|43129.72
06:03:37|43131.23
06:03:38|43133.06
06:03:39|43131.98
06:03:40|43116.01
06:03:41|43123.99
06:03:42|43122.88
06:03:43|43121.78
06:03:44|43121.77
06:03:45|43121.77
06:03:46|43119.59
06:03:47|43121.99
06:03:48|43118.73
06:03:49|43114.79
06:03:50|43113.42
06:03:51|43115.73
06:03:52|43108.8
06:03:53|43109.72
06:03:54|43110.
06:03:55|43111.18
06:03:56|43109.93
06:03:57|43117.35
06:03:58|43119.59
06:03:59|43126.01
06:04:00|43124.21
06:04:01|43122.02
06:04:02|43123.75
06:04:03|43123.75
06:04:04|43120.81
06:04:05|43134.55
06:04:07|43137.84
06:04:07|43147.87
06:04:08|43146.03
06:04:09|43148.34
06:04:10|43146.
06:04:11|43139.19
06:04:12|43136.
06:04:14|43144.
06:04:14|43146.35
06:04:16|43144.49
06:04:17|43142.62
06:04:17|43145.99
06:04:18|43145.99
06:04:19|43141.34
06:04:20|43142.
06:04:22|43142.
06:04:22|43142.
06:04:23|43142.
06:04:24|43143.64
06:04:25|43144.29
06:04:27|43141.99
06:04:27|43142.67
06:04:28|43143.51
06:04:29|43148.46
06:04:30|43147.92
06:04:32|43154.89
06:04:33|43151.65
06:04:34|43152.1
06:04:35|43159.97
06:04:37|43154.59
06:04:38|43154.13
06:04:39|43154.01
06:04:39|43153.36
06:04:41|43150.7
06:04:42|43152.52
06:04:43|43151.97
06:04:44|43153.22
06:04:45|43153.86
06:04:47|43149.95
06:04:47|43149.95
06:04:49|43149.95
06:04:50|43151.3
06:04:50|43151.3
06:04:51|43149.84
06:04:53|43149.35
06:04:53|43149.53
06:04:55|43144.8
06:04:55|43148.
06:04:56|43141.83
06:04:57|43143.73
06:04:59|43149.11
06:05:00|43148.
06:05:01|43146.34
06:05:02|43142.67
06:05:02|43143.34
06:05:03|43145.49
06:05:04|43145.49
06:05:05|43158.01
06:05:06|43159.63
06:05:07|43161.64
06:05:08|43156.62
06:05:09|43161.48
06:05:11|43156.78
06:05:11|43157.7
06:05:12|43159.32
06:05:13|43156.26
06:05:15|43161.35
06:05:15|43161.45
06:05:16|43164.01
06:05:17|43165.46
06:05:18|43165.34
06:05:20|43168.02
06:05:21|43167.63
06:05:21|43174.88
06:05:22|43170.33
06:05:23|43167.63
06:05:25|43168.09
06:05:25|43168.11
06:05:27|43170.42
06:05:28|43168.53
06:05:28|43173.3
06:05:30|43174.
06:05:31|43174.6
06:05:32|43172.51
06:05:33|43183.36
06:05:34|43180.66
06:05:35|43182.34
06:05:36|43186.19
06:05:37|43181.85
06:05:38|43182.01
06:05:39|43182.27
06:05:40|43180.91
06:05:41|43174.01
06:05:42|43176.01
06:05:43|43175.65
06:05:44|43175.44
06:05:45|43175.01
06:05:46|43174.04
06:05:47|43177.09
06:05:48|43172.85
06:05:49|43174.
06:05:50|43171.12
06:05:51|43168.74
06:05:52|43166.15
06:05:53|43168.32
06:05:54|43164.73
06:05:55|43164.39
06:05:56|43165.81
06:05:57|43164.27
06:05:58|43165.57
06:05:59|43165.57
06:06:01|43165.99
06:06:01|43166.19
06:06:02|43168.15
06:06:03|43168.26
06:06:05|43169.02
06:06:06|43174.04
06:06:07|43174.43
06:06:08|43172.28
06:06:09|43178.67
06:06:09|43176.64
06:06:10|43178.71
06:06:11|43174.15
06:06:12|43172.88
06:06:14|43172.32
06:06:14|43175.02
06:06:16|43176.82
06:06:16|43178.27
06:06:18|43178.03
06:06:18|43178.03
06:06:19|43185.57
06:06:20|43183.16
06:06:21|43184.26
06:06:22|43179.99
06:06:23|43183.82
06:06:25|43183.69
06:06:25|43181.56
06:06:26|43180.35
06:06:27|43181.86
06:06:28|43178.62
06:06:29|43176.44
06:06:30|43177.64
06:06:32|43178.58
06:06:32|43177.55
06:06:33|43177.55
06:06:35|43179.75
06:06:37|43178.18
06:06:37|43178.18
06:06:39|43180.73
06:06:40|43183.88
06:06:41|43183.86
06:06:42|43183.86
06:06:43|43183.86
06:06:44|43185.63
06:06:45|43184.
06:06:46|43183.99
06:06:47|43183.18
06:06:48|43181.97
06:06:49|43182.21
06:06:50|43182.21
06:06:52|43182.33
06:06:52|43185.21
06:06:53|43184.77
06:06:55|43185.62
06:06:55|43185.44
06:06:56|43185.72
06:06:58|43185.62
06:06:59|43183.39
06:06:59|43184.74
06:07:01|43187.26
06:07:02|43184.85
06:07:02|43184.85
06:07:04|43184.84
06:07:05|43186.87
06:07:06|43191.82
06:07:07|43201.09
06:07:07|43203.87
06:07:09|43198.19
06:07:09|43206.43
06:07:11|43202.64
06:07:12|43203.01
06:07:13|43204.59
06:07:13|43204.39
06:07:15|43204.28
06:07:15|43206.93
06:07:16|43206.73
06:07:18|43208.22
06:07:19|43208.92
06:07:20|43208.12
06:07:21|43208.12
06:07:22|43207.98
06:07:23|43206.57
06:07:24|43206.57
06:07:25|43209.13
06:07:26|43208.75
06:07:27|43211.26
06:07:28|43205.1
06:07:29|43204.
06:07:30|43203.91
06:07:31|43196.45
06:07:32|43201.29
06:07:33|43196.68
06:07:34|43205.44
06:07:36|43205.36
06:07:36|43205.99
06:07:38|43207.88
06:07:39|43205.51
06:07:40|43207.11
06:07:41|43212.
06:07:42|43216.51
06:07:43|43220.
06:07:44|43218.94
06:07:45|43222.45
06:07:46|43217.99
06:07:49|43212.09
06:07:49|43210.25
06:07:50|43210.86
06:07:51|43215.62
06:07:53|43213.57
06:07:54|43213.45
06:07:54|43213.45
06:07:55|43210.86
06:07:57|43217.
06:07:58|43220.01
06:07:59|43218.12
06:08:00|43218.05
06:08:01|43216.53
06:08:02|43219.78
06:08:03|43220.05
06:08:04|43209.26
06:08:05|43215.12
06:08:06|43208.
06:08:07|43208.39
06:08:08|43206.01
06:08:09|43208.49
06:08:10|43206.4
06:08:11|43210.
06:08:12|43199.34
06:08:13|43201.04
06:08:14|43196.56
06:08:15|43197.56
06:08:16|43192.91
06:08:17|43194.4
06:08:18|43184.
06:08:19|43189.97
06:08:20|43189.48
06:08:21|43186.
06:08:22|43183.18
06:08:23|43182.94
06:08:24|43175.91
06:08:25|43177.37
06:08:26|43170.53
06:08:27|43171.87
06:08:28|43171.07
06:08:29|43173.17
06:08:30|43174.02
06:08:31|43168.64
06:08:32|43168.13
06:08:33|43174.02
06:08:34|43173.9
06:08:35|43172.51
06:08:37|43173.66
06:08:38|43181.48
06:08:39|43179.11
06:08:40|43181.26
06:08:41|43188.45
06:08:42|43190.85
06:08:43|43190.62
06:08:44|43176.04
06:08:45|43172.83
06:08:46|43172.29
06:08:46|43169.63
06:08:47|43170.17
06:08:49|43183.08
06:08:49|43182.46
06:08:51|43187.77
06:08:52|43184.32
06:08:53|43180.41
06:08:54|43181.97
06:08:55|43186.83
06:08:55|43182.57
06:08:57|43181.23
06:08:58|43175.29
06:08:59|43180.23
06:09:00|43178.24
06:09:01|43162.9
06:09:02|43166.22
06:09:03|43167.42
06:09:04|43168.26
06:09:05|43177.76
06:09:05|43179.02
06:09:06|43183.15
06:09:08|43184.13
06:09:09|43181.1
06:09:10|43182.08
06:09:11|43184.1
06:09:12|43185.87
06:09:13|43182.6
06:09:13|43183.73
06:09:15|43180.26
06:09:16|43179.82
06:09:17|43175.97
06:09:18|43172.82
06:09:19|43176.89
06:09:20|43180.62
06:09:20|43183.79
06:09:22|43184.5
06:09:23|43181.14
06:09:24|43181.01
06:09:25|43182.47
06:09:26|43182.22
06:09:26|43181.25
06:09:27|43181.83
06:09:29|43178.43
06:09:31|43178.68
06:09:31|43170.
06:09:32|43173.97
06:09:34|43176.94
06:09:35|43172.27
06:09:35|43170.76
06:09:36|43173.96
06:09:38|43176.73
06:09:39|43172.64
06:09:39|43173.43
06:09:41|43173.45
06:09:41|43173.45
06:09:42|43173.31
06:09:44|43176.94
06:09:45|43181.74
06:09:47|43178.22
06:09:48|43164.03
06:09:48|43169.83
06:09:49|43164.71
06:09:50|43166.27
06:09:51|43167.7
06:09:52|43167.7
06:09:53|43167.7
06:09:55|43167.87
06:09:55|43167.87
06:09:57|43167.75
06:09:58|43167.71
06:09:58|43169.3
06:09:59|43167.98
06:10:00|43169.3
06:10:02|43167.35
06:10:03|43170.79
06:10:03|43169.52
06:10:04|43170.79
06:10:06|43170.05
06:10:07|43156.79
06:10:07|43155.92
06:10:09|43151.99
06:10:10|43150.81
06:10:10|43151.86
06:10:12|43139.99
06:10:12|43137.13
06:10:14|43136.
06:10:15|43136.14
06:10:16|43139.2
06:10:16|43141.74
06:10:19|43152.32
06:10:19|43152.79
06:10:21|43154.
06:10:21|43155.42
06:10:22|43154.9
06:10:23|43154.41
06:10:25|43154.11
06:10:25|43161.96
06:10:26|43158.47
06:10:28|43156.19
06:10:28|43160.09
06:10:30|43160.09
06:10:30|43155.94
06:10:32|43151.24
06:10:32|43154.24
06:10:33|43154.38
06:10:34|43147.88
06:10:35|43144.1
06:10:37|43130.39
06:10:38|43130.24
06:10:40|43134.
06:10:41|43138.5
06:10:42|43143.6
06:10:42|43136.4
06:10:43|43133.01
06:10:44|43134.
06:10:45|43130.89
06:10:46|43129.8
06:10:47|43122.73
06:10:48|43122.33
06:10:50|43130.03
06:10:51|43115.99
06:10:52|43116.
06:10:53|43115.71
06:10:53|43113.71
06:10:54|43116.05
06:10:56|43117.05
06:10:57|43121.18
06:10:58|43124.59
06:10:59|43121.83
06:11:00|43127.88
06:11:00|43126.59
06:11:03|43131.62
06:11:03|43131.22
06:11:05|43131.29
06:11:06|43131.47
06:11:07|43132.97
06:11:08|43133.87
06:11:09|43135.06
06:11:10|43133.32
06:11:11|43134.65
06:11:12|43138.95
06:11:13|43138.95
06:11:14|43140.92
06:11:15|43140.08
06:11:16|43139.91
06:11:17|43141.55
06:11:18|43142.24
06:11:19|43142.15
06:11:20|43140.
06:11:21|43141.83
06:11:22|43138.82
06:11:23|43139.66
06:11:24|43137.54
06:11:25|43137.09
06:11:26|43130.85
06:11:27|43132.48
06:11:28|43132.48
06:11:29|43132.48
06:11:30|43136.86
06:11:31|43132.07
06:11:32|43129.13
06:11:33|43133.19
06:11:34|43145.97
06:11:35|43144.81
06:11:36|43144.81
06:11:37|43140.01
06:11:38|43138.54
06:11:40|43141.36
06:11:42|43143.54
06:11:43|43139.32
06:11:44|43144.6
06:11:45|43144.6
06:11:46|43144.41
06:11:47|43141.2
06:11:48|43141.13
06:11:49|43138.45
06:11:50|43137.98
06:11:51|43136.
06:11:52|43136.74
06:11:53|43139.36
06:11:54|43142.05
06:11:55|43151.99
06:11:56|43148.
06:11:57|43142.94
06:11:58|43143.06
06:11:59|43148.03
06:12:00|43149.66
06:12:01|43149.88
06:12:02|43151.99
06:12:03|43147.58
06:12:04|43149.88
06:12:05|43148.31
06:12:06|43145.07
06:12:08|43145.07
06:12:08|43145.07
06:12:09|43142.7
06:12:11|43139.55
06:12:12|43140.15
06:12:13|43140.15
06:12:14|43145.45
06:12:15|43148.18
06:12:16|43154.01
06:12:17|43150.33
06:12:19|43150.33
06:12:20|43150.9
06:12:20|43150.9
06:12:22|43160.01
06:12:23|43160.66
06:12:24|43160.66
06:12:24|43160.66
06:12:25|43160.66
06:12:27|43162.28
06:12:28|43156.74
06:12:28|43154.01
06:12:30|43155.21
06:12:30|43152.44
06:12:32|43152.44
06:12:32|43150.13
06:12:34|43150.1
06:12:35|43149.99
06:12:36|43148.64
06:12:37|43148.64
06:12:38|43151.81
06:12:38|43144.27
06:12:40|43144.41
06:12:40|43142.68
06:12:42|43142.53
06:12:43|43140.82
06:12:44|43139.64
06:12:46|43138.6
06:12:46|43141.04
06:12:47|43141.73
06:12:48|43140.9
06:12:50|43139.52
06:12:51|43141.47
06:12:52|43144.06
06:12:53|43140.01
06:12:53|43139.75
06:12:54|43139.98
06:12:56|43137.88
06:12:56|43142.
06:12:57|43146.2
06:12:59|43144.51
06:12:59|43142.01
06:13:00|43142.21
06:13:01|43142.21
06:13:02|43140.31
06:13:04|43136.73
06:13:05|43137.88
06:13:06|43138.91
06:13:07|43136.81
06:13:08|43130.81
06:13:09|43130.81
06:13:09|43133.13
06:13:10|43132.45
06:13:12|43128.17
06:13:13|43128.96
06:13:13|43126.63
06:13:14|43126.91
06:13:16|43127.1
06:13:17|43120.46
06:13:18|43126.01
06:13:19|43128.02
06:13:20|43127.93
06:13:21|43124.39
06:13:22|43125.74
06:13:23|43123.62
06:13:24|43124.28
06:13:25|43122.67
06:13:26|43126.18
06:13:27|43126.31
06:13:28|43130.63
06:13:29|43117.65
06:13:30|43128.37
06:13:31|43132.62
06:13:32|43131.
06:13:33|43130.46
06:13:34|43130.46
06:13:35|43131.05
06:13:36|43126.14
06:13:37|43125.
06:13:38|43123.88
06:13:39|43122.92
06:13:40|43119.24
06:13:41|43118.83
06:13:43|43118.83
06:13:43|43121.99
06:13:44|43119.42
06:13:45|43118.08
06:13:47|43119.42
06:13:47|43123.28
06:13:48|43125.26
06:13:50|43121.52
06:13:51|43120.42
06:13:52|43120.52
06:13:53|43127.88
06:13:53|43125.75
06:13:55|43119.23
06:13:56|43121.98
06:13:57|43120.06
06:13:58|43121.6
06:13:59|43123.99
06:14:00|43123.36
06:14:01|43123.99
06:14:02|43125.63
06:14:03|43116.61
06:14:04|43119.78
06:14:05|43117.48
06:14:05|43113.24
06:14:06|43118.3
06:14:08|43120.03
06:14:09|43122.08
06:14:09|43122.08
06:14:11|43119.87
06:14:11|43117.98
06:14:13|43118.05
06:14:14|43119.94
06:14:14|43121.26
06:14:16|43121.65
06:14:17|43120.47
06:14:17|43126.41
06:14:18|43130.98
06:14:20|43128.04
06:14:21|43131.85
06:14:22|43127.84
06:14:23|43126.31
06:14:24|43126.31
06:14:25|43122.63
06:14:26|43120.06
06:14:27|43119.26
06:14:28|43116.11
06:14:29|43117.45
06:14:30|43120.74
06:14:31|43119.18
06:14:32|43119.18
06:14:33|43119.43
06:14:34|43119.55
06:14:35|43120.26
06:14:36|43120.26
06:14:37|43122.03
06:14:38|43120.6
06:14:39|43120.01
06:14:40|43127.98
06:14:41|43126.94
06:14:42|43128.01
06:14:44|43129.45
06:14:45|43130.21
06:14:46|43128.05
06:14:47|43127.69
06:14:48|43129.98
06:14:49|43128.05
06:14:50|43127.9
06:14:52|43127.02
06:14:53|43129.88
06:14:54|43125.99
06:14:55|43123.09
06:14:55|43123.09
06:14:56|43128.62
06:14:57|43126.57
06:14:58|43126.57
06:14:59|43126.57
06:15:00|43122.05
06:15:01|43121.03
06:15:03|43125.21
06:15:04|43128.84
06:15:04|43119.63
06:15:05|43124.02
06:15:06|43124.02
06:15:08|43125.76
06:15:09|43125.76
06:15:09|43122.38
06:15:10|43117.87
06:15:11|43114.65
06:15:13|43117.21
06:15:13|43120.01
06:15:14|43122.01
06:15:15|43122.01
06:15:16|43121.23
06:15:17|43120.96
06:15:18|43119.17
06:15:20|43119.17
06:15:20|43115.34
06:15:21|43114.77
06:15:22|43113.62
06:15:23|43113.99
06:15:24|43117.33
06:15:25|43117.33
06:15:26|43105.17
06:15:28|43109.12
06:15:29|43111.72
06:15:29|43111.52
06:15:30|43110.4
06:15:31|43111.75
06:15:32|43111.57
06:15:33|43108.51
06:15:34|43108.43
06:15:36|43111.1
06:15:36|43109.43
06:15:37|43109.43
06:15:39|43110.96
06:15:39|43111.49
06:15:41|43113.75
06:15:42|43111.35
06:15:44|43111.96
06:15:44|43111.99
06:15:46|43110.82
06:15:47|43108.29
06:15:47|43108.29
06:15:49|43108.29
06:15:50|43108.29
06:15:51|43117.13
06:15:52|43123.83
06:15:53|43124.02
06:15:54|43124.79
06:15:55|43123.31
06:15:55|43123.12
06:15:57|43121.96
06:15:58|43116.59
06:15:59|43120.83
06:16:00|43118.74
06:16:01|43119.91
06:16:02|43119.91
06:16:03|43125.81
06:16:04|43124.14
06:16:05|43127.46
06:16:06|43124.27
06:16:07|43124.41
06:16:08|43127.68
06:16:09|43127.48
06:16:11|43124.78
06:16:11|43126.61
06:16:12|43130.02
06:16:13|43132.56
06:16:15|43130.55
06:16:16|43128.1
06:16:16|43127.02
06:16:17|43131.83
06:16:18|43131.43
06:16:19|43131.28
06:16:20|43133.1
06:16:22|43133.1
06:16:22|43133.1
06:16:23|43133.1
06:16:24|43143.42
06:16:25|43147.73
06:16:26|43147.9
06:16:27|43150.
06:16:28|43146.78
06:16:30|43152.
06:16:31|43151.87
06:16:31|43149.55
06:16:32|43149.55
06:16:33|43158.84
06:16:34|43160.43
06:16:35|43165.03
06:16:36|43160.86
06:16:37|43162.4
06:16:38|43164.3
06:16:39|43167.38
06:16:40|43163.61
06:16:41|43171.68
06:16:43|43170.38
06:16:43|43168.22
06:16:44|43171.28
06:16:46|43171.28
06:16:47|43170.57
06:16:48|43170.08
06:16:49|43171.42
06:16:50|43170.4
06:16:51|43160.12
06:16:52|43162.
06:16:53|43166.13
06:16:54|43167.61
06:16:55|43163.35
06:16:56|43168.65
06:16:57|43164.09
06:16:59|43160.09
06:16:59|43163.83
06:17:00|43170.03
06:17:02|43168.16
06:17:02|43177.06
06:17:03|43175.88
06:17:05|43171.23
06:17:05|43171.1
06:17:06|43176.47
06:17:07|43177.61
06:17:08|43179.13
06:17:09|43176.01
06:17:10|43185.58
06:17:11|43188.88
06:17:13|43186.53
06:17:14|43187.86
06:17:14|43188.36
06:17:15|43184.01
06:17:16|43184.4
06:17:17|43185.32
06:17:18|43185.32
06:17:19|43191.74
06:17:21|43195.88
06:17:21|43193.57
06:17:23|43184.94
06:17:23|43183.98
06:17:24|43185.82
06:17:26|43186.
06:17:26|43189.92
06:17:27|43191.15
06:17:29|43193.45
06:17:29|43192.51
06:17:31|43192.12
06:17:32|43192.56
06:17:33|43189.01
06:17:34|43191.99
06:17:35|43191.01
06:17:36|43191.01
06:17:37|43191.01
06:17:38|43192.12
06:17:39|43192.12
06:17:40|43195.56
06:17:41|43193.14
06:17:42|43195.86
06:17:43|43195.86
06:17:44|43195.86
06:17:45|43195.86
06:17:47|43195.86
06:17:48|43197.22
06:17:50|43199.22
06:17:51|43200.59
06:17:52|43201.1
06:17:53|43208.55
06:17:54|43205.82
06:17:55|43207.39
06:17:56|43206.47
06:17:57|43206.13
06:17:57|43206.26
06:17:58|43210.37
06:17:59|43208.76
06:18:00|43208.51
06:18:01|43211.26
06:18:03|43213.38
06:18:04|43213.25
06:18:05|43212.25
06:18:06|43215.08
06:18:07|43217.55
06:18:08|43218.
06:18:09|43214.19
06:18:10|43218.41
06:18:11|43214.66
06:18:12|43214.
06:18:13|43221.7
06:18:14|43220.01
06:18:15|43226.02
06:18:16|43224.23
06:18:17|43224.01
06:18:18|43231.44
06:18:19|43229.7
06:18:20|43226.91
06:18:21|43224.86
06:18:22|43225.49
06:18:23|43225.39
06:18:24|43228.22
06:18:25|43224.41
06:18:26|43226.52
06:18:27|43226.35
06:18:28|43228.91
06:18:29|43228.12
06:18:30|43231.65
06:18:31|43230.42
06:18:32|43229.99
06:18:33|43232.99
06:18:34|43230.02
06:18:35|43228.94
06:18:36|43230.11
06:18:37|43229.07
06:18:38|43232.5
06:18:40|43233.96
06:18:40|43233.64
06:18:42|43226.43
06:18:42|43226.41
06:18:43|43229.8
06:18:44|43230.12
06:18:46|43229.18
06:18:48|43231.76
06:18:49|43231.71
06:18:50|43232.02
06:18:51|43234.58
06:18:51|43229.21
06:18:53|43229.68
06:18:53|43226.29
06:18:55|43230.11
06:18:56|43230.05
06:18:57|43228.13
06:18:57|43233.23
06:18:59|43232.05
06:19:00|43231.88
06:19:01|43231.84
06:19:02|43233.51
06:19:03|43230.74
06:19:04|43230.58
06:19:05|43231.31
06:19:06|43230.13
06:19:07|43230.5
06:19:08|43233.8
06:19:09|43232.39
06:19:10|43235.71
06:19:11|43230.01
06:19:12|43232.51
06:19:13|43235.02
06:19:14|43235.03
06:19:15|43235.43
06:19:16|43232.13
06:19:17|43231.09
06:19:18|43242.1
06:19:19|43237.88
06:19:20|43235.95
06:19:21|43233.98
06:19:22|43232.18
06:19:23|43237.74
06:19:24|43233.87
06:19:25|43216.38
06:19:26|43222.02
06:19:27|43219.94
06:19:29|43214.62
06:19:29|43212.6
06:19:30|43205.45
06:19:32|43207.69
06:19:32|43203.95
06:19:33|43201.01
06:19:34|43202.6
06:19:35|43200.27
06:19:36|43192.49
06:19:37|43196.05
06:19:38|43192.13
06:19:39|43186.06
06:19:40|43180.16
06:19:41|43189.01
06:19:43|43190.17
06:19:43|43194.
06:19:44|43194.77
06:19:45|43189.9
06:19:46|43189.48
06:19:48|43192.07
06:19:49|43193.15
06:19:50|43198.
06:19:51|43197.91
06:19:52|43194.12
06:19:53|43194.12
06:19:54|43197.97
06:19:56|43198.74
06:19:57|43198.61
06:19:58|43191.
06:19:58|43195.4
06:20:00|43195.4
06:20:00|43196.17
06:20:02|43202.96
06:20:02|43203.89
06:20:03|43204.01
06:20:04|43200.9
06:20:05|43202.26
06:20:06|43200.53
06:20:08|43202.17
06:20:09|43205.28
06:20:09|43205.28
06:20:10|43205.4
06:20:11|43211.6
06:20:13|43210.16
06:20:14|43213.32
06:20:15|43215.11
06:20:16|43212.15
06:20:16|43213.86
06:20:17|43210.42
06:20:19|43214.71
06:20:19|43217.49
06:20:20|43217.24
06:20:22|43215.98
06:20:22|43215.98
06:20:23|43215.98
06:20:24|43215.76
06:20:25|43215.2
06:20:26|43211.94
06:20:27|43204.
06:20:29|43206.99
06:20:30|43204.4
06:20:31|43204.11
06:20:32|43202.52
06:20:32|43204.73
06:20:33|43207.18
06:20:35|43205.34
06:20:36|43209.07
06:20:36|43208.92
06:20:38|43214.82
06:20:38|43201.98
06:20:40|43203.88
06:20:41|43204.31
06:20:41|43207.04
06:20:43|43206.
06:20:43|43207.
06:20:45|43204.56
06:20:46|43207.99
06:20:46|43205.46
06:20:49|43207.65
06:20:50|43201.62
06:20:50|43207.3
06:20:52|43207.3
06:20:53|43210.01
06:20:55|43208.06
06:20:56|43209.34
06:20:57|43203.88
06:20:58|43205.12
06:20:58|43205.13
06:20:59|43209.66
06:21:01|43211.99
06:21:02|43214.85
06:21:02|43216.6
06:21:03|43214.98
06:21:05|43214.25
06:21:06|43218.
06:21:07|43217.25
06:21:09|43221.39
06:21:09|43220.27
06:21:10|43218.75
06:21:12|43218.66
06:21:12|43218.66
06:21:14|43218.66
06:21:14|43218.14
06:21:15|43216.22
06:21:17|43220.
06:21:18|43217.91
06:21:18|43217.91
06:21:19|43219.57
06:21:20|43216.24
06:21:21|43216.24
06:21:22|43224.02
06:21:23|43222.73
06:21:24|43224.75
06:21:25|43224.75
06:21:27|43226.61
06:21:28|43227.67
06:21:28|43221.84
06:21:29|43223.48
06:21:31|43227.78
06:21:32|43227.44
06:21:33|43227.39
06:21:34|43226.9
06:21:35|43226.52
06:21:35|43227.07
06:21:37|43231.19
06:21:38|43232.97
06:21:39|43232.69
06:21:40|43230.28
06:21:41|43230.56
06:21:41|43227.36
06:21:43|43229.32
06:21:44|43223.84
06:21:45|43223.58
06:21:46|43229.14
06:21:47|43236.
06:21:48|43232.13
06:21:49|43238.37
06:21:50|43233.04
06:21:51|43234.01
06:21:52|43232.02
06:21:54|43228.32
06:21:55|43229.23
06:21:56|43230.42
06:21:57|43233.38
06:21:58|43233.68
06:21:59|43236.72
06:22:00|43233.97
06:22:01|43235.73
06:22:02|43235.73
06:22:03|43235.73
06:22:05|43233.34
06:22:05|43233.12
06:22:07|43237.57
06:22:08|43236.8
06:22:09|43239.99
06:22:10|43239.74
06:22:11|43236.3
06:22:12|43234.75
06:22:13|43237.98
06:22:14|43235.29
06:22:15|43240.47
06:22:16|43240.49
06:22:17|43243.92
06:22:18|43243.38
06:22:19|43240.24
06:22:20|43242.62
06:22:21|43242.84
06:22:22|43242.84
06:22:23|43247.5
06:22:24|43246.03
06:22:25|43247.37
06:22:26|43240.
06:22:27|43230.03
06:22:28|43228.61
06:22:29|43234.01
06:22:30|43231.01
06:22:31|43233.49
06:22:32|43228.55
06:22:33|43228.32
06:22:34|43231.77
06:22:35|43233.04
06:22:36|43234.63
06:22:37|43229.
06:22:38|43230.36
06:22:39|43229.71
06:22:40|43230.25
06:22:41|43229.99
06:22:42|43236.
06:22:43|43227.51
06:22:44|43231.08
06:22:45|43229.75
06:22:46|43229.87
06:22:47|43226.51
06:22:48|43225.88
06:22:49|43225.35
06:22:50|43227.47
06:22:51|43223.61
06:22:52|43224.53
06:22:53|43224.39
06:22:54|43225.99
06:22:55|43222.29
06:22:56|43225.48
06:22:57|43225.48
06:22:59|43225.99
06:23:00|43224.15
06:23:00|43225.75
06:23:02|43224.66
06:23:02|43227.54
06:23:03|43232.02
06:23:05|43230.59
06:23:06|43228.42
06:23:06|43232.
06:23:08|43232.
06:23:08|43225.24
06:23:09|43223.75
06:23:10|43223.1
06:23:11|43220.88
06:23:12|43223.88
06:23:13|43220.58
06:23:14|43220.05
06:23:15|43222.58
06:23:16|43222.38
06:23:17|43222.19
06:23:19|43222.01
06:23:19|43223.26
06:23:21|43225.87
06:23:22|43227.91
06:23:22|43228.69
06:23:23|43229.72
06:23:25|43229.71
06:23:26|43231.38
06:23:26|43229.17
06:23:27|43231.98
06:23:28|43229.22
06:23:29|43229.41
06:23:31|43231.19
06:23:32|43227.74
06:23:32|43228.3
06:23:33|43224.01
06:23:34|43225.12
06:23:36|43221.01
06:23:37|43222.69
06:23:38|43222.71
06:23:39|43222.84
06:23:39|43222.58
06:23:41|43222.32
06:23:41|43221.46
06:23:43|43221.4
06:23:44|43223.89
06:23:45|43221.64
06:23:46|43221.64
06:23:46|43223.26
06:23:48|43223.56
06:23:48|43223.56
06:23:50|43223.56
06:23:51|43223.44
06:23:52|43224.98
06:23:53|43226.54
06:23:53|43231.88
06:23:56|43229.67
06:23:57|43229.67
06:23:58|43229.25
06:23:59|43230.2
06:24:00|43230.2
06:24:00|43230.66
06:24:02|43229.99
06:24:04|43228.24
06:24:04|43235.43
06:24:05|43231.38
06:24:07|43226.5
06:24:07|43230.01
06:24:08|43230.
06:24:10|43225.99
06:24:11|43225.99
06:24:11|43224.47
06:24:13|43222.01
06:24:14|43223.05
06:24:15|43224.
06:24:16|43224.52
06:24:18|43226.13
06:24:18|43225.04
06:24:19|43225.04
06:24:21|43235.52
06:24:21|43237.95
06:24:23|43237.63
06:24:24|43233.7
06:24:24|43237.25
06:24:26|43237.8
06:24:27|43231.09
06:24:27|43230.22
06:24:29|43233.99
06:24:30|43235.1
06:24:31|43235.1
06:24:31|43235.16
06:24:33|43235.29
06:24:34|43232.03
06:24:34|43233.87
06:24:36|43231.15
06:24:36|43233.35
06:24:37|43231.95
06:24:39|43235.69
06:24:40|43236.13
06:24:40|43236.13
06:24:42|43238.69
06:24:43|43241.19
06:24:44|43239.96
06:24:45|43242.
06:24:46|43245.62
06:24:47|43242.05
06:24:48|43243.98
06:24:49|43244.91
06:24:50|43242.24
06:24:51|43242.48
06:24:53|43242.1
06:24:54|43245.82
06:24:54|43245.7
06:24:56|43243.83
06:24:57|43242.4
06:24:59|43242.
06:24:59|43245.01
06:25:01|43240.
06:25:01|43241.57
06:25:02|43240.74
06:25:04|43243.84
06:25:05|43241.92
06:25:06|43241.19
06:25:06|43243.75
06:25:08|43239.86
06:25:09|43239.85
06:25:10|43234.74
06:25:10|43235.84
06:25:12|43235.84
06:25:13|43236.53
06:25:14|43239.89
06:25:15|43236.91
06:25:16|43236.91
06:25:17|43236.91
06:25:17|43235.72
06:25:19|43238.86
06:25:20|43238.74
06:25:21|43241.99
06:25:22|43242.05
06:25:22|43242.05
06:25:24|43247.16
06:25:25|43243.15
06:25:26|43243.22
06:25:28|43245.86
06:25:28|43247.04
06:25:30|43244.48
06:25:30|43248.
06:25:32|43251.57
06:25:33|43252.81
06:25:33|43252.
06:25:35|43256.01
06:25:36|43256.36
06:25:37|43252.94
06:25:38|43249.97
06:25:39|43257.92
06:25:40|43256.17
06:25:42|43251.64
06:25:43|43250.17
06:25:43|43246.65
06:25:45|43240.04
06:25:45|43235.83
06:25:47|43232.82
06:25:47|43227.57
06:25:48|43231.2
06:25:49|43231.04
06:25:50|43230.62
06:25:51|43234.08
06:25:53|43232.51
06:25:54|43239.29
06:25:55|43236.05
06:25:57|43236.88
06:25:58|43235.99
06:25:59|43260.4
06:26:00|43256.68
06:26:01|43253.91
06:26:02|43253.76
06:26:03|43252.04
06:26:04|43250.51
06:26:05|43255.
06:26:06|43257.99
06:26:07|43258.56
06:26:08|43259.01
06:26:08|43260.52
06:26:10|43257.1
06:26:11|43259.85
06:26:12|43262.5
06:26:13|43263.2
06:26:14|43264.11
06:26:14|43261.
06:26:16|43260.98
06:26:17|43257.74
06:26:18|43256.66
06:26:19|43250.
06:26:20|43252.92
06:26:22|43255.9
06:26:22|43255.9
06:26:23|43253.99
06:26:24|43253.99
06:26:26|43252.79
06:26:26|43252.79
06:26:28|43251.28
06:26:28|43251.99
06:26:30|43253.32
06:26:31|43251.29
06:26:32|43249.37
06:26:32|43251.4
06:26:33|43251.13
06:26:34|43251.13
06:26:35|43252.
06:26:36|43252.
06:26:37|43253.28
06:26:38|43254.
06:26:40|43251.69
06:26:40|43252.61
06:26:41|43255.62
06:26:43|43257.88
06:26:43|43255.57
06:26:45|43255.57
06:26:45|43241.6
06:26:46|43242.18
06:26:47|43240.39
06:26:48|43240.39
06:26:49|43242.52
06:26:50|43242.43
06:26:51|43239.63
06:26:52|43234.56
06:26:54|43233.65
06:26:55|43223.
06:26:57|43227.01
06:26:57|43225.18
06:26:59|43227.
06:27:00|43224.01
06:27:01|43225.18
06:27:02|43222.89
06:27:03|43224.98
06:27:04|43223.56
06:27:05|43223.81
06:27:06|43223.8
06:27:07|43223.8
06:27:08|43225.52
06:27:09|43227.34
06:27:10|43225.88
06:27:11|43225.88
06:27:12|43225.88
06:27:13|43225.61
06:27:14|43223.02
06:27:15|43200.87
06:27:16|43201.85
06:27:17|43198.79
06:27:18|43196.13
06:27:20|43195.82
06:27:20|43194.78
06:27:22|43192.14
06:27:23|43191.35
06:27:24|43190.11
06:27:24|43184.77
06:27:25|43180.01
06:27:26|43180.16
06:27:27|43181.86
06:27:28|43179.09
06:27:30|43180.44
06:27:30|43196.44
06:27:31|43187.65
06:27:32|43187.32
06:27:34|43188.99
06:27:34|43194.5
06:27:35|43192.77
06:27:36|43197.08
06:27:37|43197.
06:27:38|43181.87
06:27:40|43183.39
06:27:40|43191.88
06:27:41|43190.45
06:27:42|43189.94
06:27:43|43189.94
06:27:44|43189.94
06:27:46|43191.88
06:27:47|43191.88
06:27:47|43187.93
06:27:49|43179.99
06:27:50|43177.26
06:27:51|43177.25
06:27:52|43178.51
06:27:52|43179.38
06:27:54|43180.
06:27:56|43177.26
06:27:57|43178.88
06:27:57|43178.88
06:27:59|43173.61
06:27:59|43161.59
06:28:01|43159.05
06:28:02|43150.57
06:28:03|43156.38
06:28:04|43157.8
06:28:05|43146.42
06:28:06|43144.23
06:28:07|43145.56
06:28:08|43149.54
06:28:09|43153.82
06:28:10|43143.54
06:28:11|43141.98
06:28:12|43142.47
06:28:13|43143.67
06:28:14|43143.45
06:28:16|43143.96
06:28:16|43143.45
06:28:17|43143.45
06:28:18|43143.45
06:28:20|43142.01
06:28:20|43143.42
06:28:21|43152.94
06:28:22|43149.85
06:28:23|43153.28
06:28:25|43152.16
06:28:26|43145.94
06:28:27|43149.79
06:28:28|43149.88
06:28:29|43148.19
06:28:29|43148.23
06:28:30|43134.24
06:28:31|43137.64
06:28:33|43136.46
06:28:34|43135.65
06:28:35|43138.59
06:28:35|43137.39
06:28:36|43140.01
06:28:37|43144.49
06:28:39|43144.49
06:28:39|43143.52
06:28:40|43142.8
06:28:42|43142.57
06:28:43|43142.06
06:28:44|43136.92
06:28:45|43139.84
06:28:46|43140.13
06:28:47|43137.72
06:28:48|43138.45
06:28:49|43138.37
06:28:50|43139.72
06:28:51|43139.83
06:28:52|43140.11
06:28:53|43141.23
06:28:54|43142.21
06:28:55|43142.99
06:28:56|43142.99
06:28:58|43140.09
06:28:59|43140.95
06:29:00|43146.02
06:29:01|43146.52
06:29:02|43148.9
06:29:04|43146.65
06:29:05|43152.06
06:29:06|43156.05
06:29:07|43153.73
06:29:08|43155.33
06:29:09|43164.66
06:29:10|43158.
06:29:12|43159.18
06:29:13|43157.3
06:29:13|43156.55
06:29:15|43157.11
06:29:16|43153.35
06:29:17|43154.26
06:29:17|43155.68
06:29:18|43154.39
06:29:19|43154.09
06:29:20|43153.21
06:29:22|43151.37
06:29:23|43149.4
06:29:23|43150.1
06:29:24|43149.24
06:29:26|43151.87
06:29:27|43152.44
06:29:28|43154.09
06:29:28|43156.22
06:29:29|43153.43
06:29:30|43150.8
06:29:31|43153.88
06:29:33|43153.75
06:29:34|43149.41
06:29:35|43147.81
06:29:35|43147.95
06:29:37|43154.21
06:29:38|43151.26
06:29:39|43151.97
06:29:39|43155.8
06:29:41|43154.82
06:29:42|43154.15
06:29:43|43156.79
06:29:44|43159.9
06:29:45|43156.89
06:29:46|43157.71
06:29:47|43156.33
06:29:48|43159.98
06:29:49|43159.98
06:29:50|43159.98
06:29:51|43158.03
06:29:52|43158.41
06:29:53|43158.41
06:29:54|43159.66
06:29:55|43154.62
06:29:56|43152.15
06:29:57|43154.34
06:29:59|43150.5
06:30:01|43153.57
06:30:01|43153.3
06:30:03|43159.64
06:30:03|43162.33
06:30:05|43160.72
06:30:06|43160.7
06:30:06|43168.28
06:30:07|43168.02
06:30:09|43168.71
06:30:10|43164.
06:30:11|43162.
06:30:11|43162.01
06:30:12|43162.42
06:30:14|43163.87
06:30:15|43162.26
06:30:16|43163.78
06:30:17|43160.64
06:30:18|43160.65
06:30:19|43163.07
06:30:19|43160.15
06:30:21|43160.
06:30:22|43157.81
06:30:23|43158.24
06:30:23|43158.24
06:30:25|43157.51
06:30:26|43157.5
06:30:27|43155.99
06:30:27|43148.03
06:30:29|43138.
06:30:30|43140.
06:30:31|43139.64
06:30:32|43134.71
06:30:33|43133.88
06:30:34|43133.78
06:30:34|43131.96
06:30:36|43133.64
06:30:37|43130.13
06:30:37|43114.1
06:30:39|43110.98
06:30:39|43121.
06:30:40|43118.38
06:30:41|43106.47
06:30:42|43109.21
06:30:44|43102.98
06:30:45|43102.45
06:30:45|43096.07
06:30:46|43082.69
06:30:48|43093.59
06:30:48|43085.89
06:30:50|43088.01
06:30:51|43092.46
06:30:52|43115.5
06:30:53|43106.03
06:30:53|43114.03
06:30:55|43120.01
06:30:56|43116.85
06:30:57|43116.12
06:30:59|43115.55
06:30:59|43114.67
06:31:01|43115.35
06:31:02|43117.48
06:31:02|43129.79
06:31:04|43129.41
06:31:06|43130.7
06:31:07|43130.89
06:31:08|43130.44
06:31:08|43126.01
06:31:09|43126.01
06:31:10|43124.3
06:31:12|43122.45
06:31:13|43122.71
06:31:14|43122.71
06:31:14|43121.26
06:31:15|43118.26
06:31:16|43118.43
06:31:17|43118.44
06:31:18|43112.84
06:31:19|43102.98
06:31:20|43101.09
06:31:21|43093.45
06:31:23|43094.14
06:31:24|43101.3
06:31:24|43107.84
06:31:26|43113.92
06:31:26|43111.58
06:31:28|43111.78
06:31:28|43105.01
06:31:29|43105.33
06:31:31|43109.1
06:31:31|43108.28
06:31:32|43096.
06:31:34|43101.86
06:31:35|43099.24
06:31:35|43100.64
06:31:36|43098.15
06:31:37|43096.81
06:31:38|43099.25
06:31:39|43094.57
06:31:40|43097.68
06:31:41|43102.57
06:31:43|43097.18
06:31:44|43097.46
06:31:45|43098.
06:31:45|43098.28
06:31:47|43103.36
06:31:48|43099.57
06:31:48|43109.99
06:31:49|43106.
06:31:50|43105.99
06:31:52|43105.97
06:31:52|43099.99
06:31:53|43099.77
06:31:55|43100.05
06:31:56|43100.82
06:31:57|43105.94
06:31:58|43101.61
06:32:00|43103.25
06:32:00|43107.67
06:32:02|43107.85
06:32:03|43106.3
06:32:04|43107.78
06:32:05|43110.53
06:32:05|43108.37
06:32:06|43107.2
06:32:08|43114.05
06:32:09|43109.94
06:32:10|43108.39
06:32:11|43105.59
06:32:12|43110.96
06:32:12|43108.3
06:32:14|43114.81
06:32:15|43110.17
06:32:15|43110.69
06:32:17|43110.69
06:32:18|43110.81
06:32:19|43110.93
06:32:20|43106.18
06:32:21|43110.58
06:32:22|43114.5
06:32:23|43116.03
06:32:23|43118.48
06:32:25|43117.89
06:32:26|43120.93
06:32:27|43119.81
06:32:27|43120.39
06:32:29|43121.95
06:32:30|43120.
06:32:31|43121.8
06:32:32|43126.
06:32:32|43127.88
06:32:34|43125.39
06:32:35|43133.98
06:32:36|43140.34
06:32:37|43136.69
06:32:38|43137.87
06:32:39|43139.57
06:32:40|43131.82
06:32:41|43130.2
06:32:42|43131.46
06:32:43|43129.99
06:32:44|43132.05
06:32:45|43135.86
06:32:46|43136.65
06:32:47|43141.79
06:32:48|43144.
06:32:49|43141.61
06:32:50|43144.
06:32:51|43147.38
06:32:52|43150.
06:32:53|43149.27
06:32:54|43149.55
06:32:55|43145.8
06:32:56|43140.92
06:32:57|43144.5
06:32:58|43144.51
06:32:59|43149.4
06:33:00|43149.4
06:33:01|43149.07
06:33:03|43150.29
06:33:03|43153.99
06:33:05|43149.4
06:33:06|43145.75
06:33:06|43145.75
06:33:08|43147.99
06:33:08|43147.88
06:33:09|43148.
06:33:10|43150.
06:33:11|43152.21
06:33:13|43151.88
06:33:14|43153.82
06:33:15|43156.
06:33:16|43162.46
06:33:17|43160.76
06:33:18|43164.
06:33:19|43162.53
06:33:21|43159.2
06:33:22|43159.2
06:33:22|43160.
06:33:24|43161.12
06:33:24|43156.55
06:33:25|43160.56
06:33:26|43157.86
06:33:27|43154.71
06:33:28|43155.88
06:33:30|43156.97
06:33:30|43155.5
06:33:31|43155.53
06:33:32|43155.53
06:33:34|43157.38
06:33:34|43155.53
06:33:36|43154.8
06:33:37|43155.63
06:33:38|43155.98
06:33:39|43155.86
06:33:40|43155.7
06:33:41|43155.
06:33:42|43149.99
06:33:43|43152.53
06:33:44|43152.41
06:33:45|43151.71
06:33:46|43153.3
06:33:47|43155.26
06:33:48|43152.97
06:33:49|43155.26
06:33:50|43155.13
06:33:51|43154.68
06:33:52|43155.16
06:33:53|43156.41
06:33:54|43156.41
06:33:55|43156.41
06:33:56|43153.25
06:33:57|43153.12
06:33:58|43163.99
06:33:59|43161.35
06:34:00|43161.61
06:34:01|43161.73
06:34:03|43164.64
06:34:04|43166.27
06:34:05|43160.
06:34:06|43158.55
06:34:07|43156.58
06:34:08|43160.28
06:34:09|43159.99
06:34:10|43159.99
06:34:12|43159.99
06:34:13|43159.99
06:34:14|43159.99
06:34:15|43166.23
06:34:16|43164.44
06:34:16|43165.59
06:34:17|43162.83
06:34:18|43162.83
06:34:19|43162.83
06:34:21|43162.53
06:34:21|43162.53
06:34:22|43162.53
06:34:23|43162.53
06:34:25|43162.53
06:34:26|43162.53
06:34:26|43162.53
06:34:27|43163.58
06:34:28|43163.58
06:34:30|43163.73
06:34:30|43162.65
06:34:31|43162.65
06:34:32|43162.65
06:34:33|43165.15
06:34:34|43165.99
06:34:36|43168.66
06:34:36|43168.54
06:34:37|43168.01
06:34:38|43168.7
06:34:40|43165.85
06:34:40|43158.64
06:34:42|43162.61
06:34:42|43162.61
06:34:43|43168.7
06:34:45|43169.64
06:34:46|43170.
06:34:47|43170.
06:34:47|43170.
06:34:48|43172.34
06:34:50|43170.14
06:34:51|43164.71
06:34:52|43169.25
06:34:52|43164.01
06:34:54|43166.74
06:34:55|43166.74
06:34:56|43162.51
06:34:57|43164.
06:34:57|43164.97
06:34:59|43162.12
06:35:00|43162.26
06:35:01|43162.4
06:35:01|43164.7
06:35:03|43162.64
06:35:04|43162.64
06:35:05|43162.64
06:35:06|43169.69
06:35:07|43169.69
06:35:08|43163.91
06:35:09|43170.36
06:35:09|43166.7
06:35:10|43166.98
06:35:12|43161.99
06:35:13|43157.97
06:35:14|43155.28
06:35:15|43155.28
06:35:16|43154.93
06:35:17|43155.28
06:35:18|43145.85
06:35:19|43146.53
06:35:20|43148.46
06:35:21|43149.21
06:35:22|43148.3
06:35:23|43148.3
06:35:24|43147.34
06:35:25|43151.81
06:35:26|43151.69
06:35:27|43151.99
06:35:28|43151.99
06:35:29|43152.
06:35:30|43151.88
06:35:31|43152.
06:35:32|43149.32
06:35:33|43149.32
06:35:34|43149.32
06:35:35|43149.82
06:35:36|43147.99
06:35:37|43144.38
06:35:38|43144.64
06:35:40|43143.87
06:35:41|43143.87
06:35:41|43143.87
06:35:42|43142.37
06:35:43|43142.37
06:35:44|43140.91
06:35:45|43136.99
06:35:46|43133.98
06:35:47|43138.38
06:35:48|43136.96
06:35:50|43136.96
06:35:50|43134.68
06:35:51|43133.88
06:35:52|43136.01
06:35:53|43129.
06:35:54|43128.64
06:35:55|43125.42
06:35:56|43125.93
06:35:57|43126.25
06:35:58|43122.92
06:35:59|43126.47
06:36:01|43129.95
06:36:01|43129.88
06:36:02|43127.68
06:36:04|43129.61
06:36:05|43129.61
06:36:06|43129.63
06:36:07|43126.72
06:36:08|43126.72
06:36:09|43129.56
06:36:10|43127.33
06:36:11|43127.23
06:36:12|43125.9
06:36:13|43127.23
06:36:14|43129.88
06:36:15|43130.2
06:36:16|43137.39
06:36:17|43136.67
06:36:18|43120.63
06:36:19|43118.89
06:36:20|43122.85
06:36:22|43122.97
06:36:22|43121.75
06:36:23|43121.75
06:36:24|43121.75
06:36:25|43120.01
06:36:27|43122.14
06:36:28|43122.16
06:36:28|43124.55
06:36:30|43124.93
06:36:30|43133.75
06:36:31|43133.74
06:36:32|43133.74
06:36:34|43133.74
06:36:34|43132.67
06:36:35|43132.66
06:36:37|43132.66
06:36:38|43135.77
06:36:38|43132.27
06:36:39|43132.27
06:36:40|43136.81
06:36:41|43136.93
06:36:42|43136.93
06:36:45|43139.55
06:36:45|43138.34
06:36:46|43137.99
06:36:47|43139.82
06:36:48|43140.
06:36:50|43141.28
06:36:50|43141.17
06:36:51|43138.77
06:36:52|43141.05
06:36:54|43142.
06:36:55|43148.
06:36:55|43149.61
06:36:56|43147.
06:36:57|43151.61
06:36:59|43150.75
06:37:00|43153.99
06:37:01|43152.01
06:37:02|43154.47
06:37:03|43154.93
06:37:03|43151.99
06:37:05|43149.77
06:37:07|43149.13
06:37:07|43150.32
06:37:09|43149.46
06:37:09|43149.78
06:37:11|43149.88
06:37:11|43147.63
06:37:13|43147.63
06:37:14|43147.63
06:37:15|43140.12
06:37:15|43138.13
06:37:17|43141.99
06:37:17|43143.84
06:37:18|43146.73
06:37:20|43142.28
06:37:20|43140.13
06:37:21|43140.26
06:37:22|43142.85
06:37:23|43134.23
06:37:25|43135.8
06:37:26|43134.2
06:37:27|43134.01
06:37:28|43134.01
06:37:28|43136.49
06:37:29|43136.49
06:37:31|43136.1
06:37:32|43136.23
06:37:32|43136.23
06:37:33|43134.13
06:37:35|43134.22
06:37:35|43136.82
06:37:37|43136.18
06:37:38|43134.7
06:37:39|43137.68
06:37:40|43137.55
06:37:41|43135.3
06:37:42|43134.41
06:37:43|43133.69
06:37:44|43133.39
06:37:45|43127.61
06:37:46|43129.29
06:37:47|43127.97
06:37:48|43127.98
06:37:49|43128.06
06:37:50|43129.12
06:37:51|43129.12
06:37:52|43124.04
06:37:53|43124.21
06:37:54|43123.13
06:37:55|43125.99
06:37:56|43125.88
06:37:57|43125.88
06:37:59|43125.88
06:38:00|43125.88
06:38:01|43126.
06:38:02|43127.36
06:38:03|43127.36
06:38:04|43125.87
06:38:06|43124.25
06:38:06|43123.33
06:38:08|43123.2
06:38:09|43124.42
06:38:10|43124.42
06:38:11|43124.42
06:38:12|43120.45
06:38:13|43120.45
06:38:15|43120.93
06:38:15|43119.65
06:38:16|43119.65
06:38:18|43120.13
06:38:18|43121.99
06:38:19|43121.99
06:38:21|43129.88
06:38:22|43130.01
06:38:23|43130.02
06:38:23|43130.02
06:38:25|43137.9
06:38:26|43135.11
06:38:26|43135.11
06:38:27|43136.91
06:38:28|43138.72
06:38:29|43138.08
06:38:31|43135.36
06:38:31|43132.6
06:38:33|43134.64
06:38:34|43132.93
06:38:34|43130.1
06:38:35|43125.25
06:38:37|43123.97
06:38:38|43127.9
06:38:39|43129.97
06:38:40|43127.24
06:38:40|43129.23
06:38:42|43128.83
06:38:43|43128.83
06:38:44|43128.83
06:38:44|43128.83
06:38:46|43129.3
06:38:47|43129.3
06:38:48|43129.3
06:38:49|43130.82
06:38:49|43129.15
06:38:51|43128.85
06:38:52|43129.98
06:38:53|43123.81
06:38:54|43121.89
06:38:54|43119.41
06:38:56|43121.65
06:38:57|43123.35
06:38:58|43124.27
06:38:59|43128.08
06:39:00|43127.98
06:39:01|43126.94
06:39:02|43127.99
06:39:03|43129.09
06:39:04|43129.42
06:39:05|43130.69
06:39:07|43127.27
06:39:07|43125.02
06:39:09|43126.14
06:39:10|43126.88
06:39:10|43127.31
06:39:11|43128.62
06:39:13|43128.62
06:39:14|43130.
06:39:15|43129.88
06:39:16|43122.09
06:39:17|43122.83
06:39:18|43122.81
06:39:19|43126.14
06:39:21|43124.76
06:39:21|43125.42
06:39:23|43125.43
06:39:23|43125.43
06:39:24|43124.62
06:39:25|43124.35
06:39:26|43125.36
06:39:27|43121.42
06:39:28|43121.42
06:39:30|43121.42
06:39:31|43119.01
06:39:32|43121.62
06:39:33|43121.62
06:39:34|43119.71
06:39:35|43121.49
06:39:36|43120.17
06:39:37|43122.1
06:39:38|43122.1
06:39:39|43123.76
06:39:40|43127.5
06:39:41|43123.97
06:39:42|43125.88
06:39:43|43123.19
06:39:44|43123.19
06:39:45|43123.31
06:39:46|43123.31
06:39:47|43123.31
06:39:48|43121.99
06:39:49|43121.99
06:39:50|43122.51
06:39:51|43114.28
06:39:52|43115.03
06:39:53|43113.61
06:39:54|43114.
06:39:55|43117.16
06:39:56|43117.16
06:39:57|43122.16
06:39:58|43119.55
06:39:59|43119.55
06:40:00|43115.82
06:40:01|43113.04
06:40:03|43115.73
06:40:04|43106.
06:40:05|43102.95
06:40:05|43111.14
06:40:07|43111.55
06:40:09|43104.52
06:40:09|43105.9
06:40:11|43103.44
06:40:12|43101.93
06:40:13|43100.48
06:40:14|43099.4
06:40:15|43099.42
06:40:16|43091.
06:40:17|43078.06
06:40:18|43086.11
06:40:19|43086.16
06:40:20|43093.6
06:40:21|43093.86
06:40:22|43094.18
06:40:23|43094.18
06:40:24|43091.74
06:40:25|43090.87
06:40:27|43090.87
06:40:28|43094.92
06:40:29|43103.39
06:40:29|43098.12
06:40:30|43097.69
06:40:32|43099.65
06:40:33|43100.
06:40:34|43081.99
06:40:35|43082.2
06:40:36|43083.87
06:40:37|43082.14
06:40:38|43081.89
06:40:39|43079.05
06:40:40|43072.
06:40:41|43062.
06:40:43|43051.47
06:40:44|43055.65
06:40:44|43063.17
06:40:46|43056.01
06:40:46|43052.17
06:40:47|43054.48
06:40:48|43054.87
06:40:49|43052.13
06:40:51|43056.3
06:40:51|43060.4
06:40:52|43061.64
06:40:53|43058.45
06:40:55|43057.54
06:40:55|43054.92
06:40:56|43058.01
06:40:57|43056.13
06:40:58|43056.13
06:41:00|43054.8
06:41:00|43050.61
06:41:01|43052.01
06:41:02|43050.01
06:41:03|43049.12
06:41:05|43048.
06:41:05|43048.31
06:41:07|43041.
06:41:08|43038.36
06:41:10|43040.02
06:41:11|43049.98
06:41:12|43051.99
06:41:13|43048.37
06:41:14|43046.92
06:41:15|43053.18
06:41:16|43058.01
06:41:17|43056.34
06:41:18|43055.98
06:41:18|43059.54
06:41:20|43059.32
06:41:21|43060.14
06:41:22|43058.75
06:41:23|43063.78
06:41:24|43065.23
06:41:25|43064.31
06:41:26|43066.15
06:41:27|43069.42
06:41:28|43068.26
06:41:29|43071.9
06:41:30|43072.34
06:41:31|43073.99
06:41:32|43074.72
06:41:33|43080.39
06:41:34|43083.99
06:41:35|43083.99
06:41:36|43082.34
06:41:37|43082.34
06:41:38|43081.39
06:41:39|43081.68
06:41:40|43080.63
06:41:41|43083.24
06:41:42|43076.52
06:41:43|43073.98
06:41:44|43073.05
06:41:45|43073.48
06:41:46|43076.9
06:41:47|43077.99
06:41:48|43080.49
06:41:49|43081.09
06:41:50|43087.59
06:41:51|43083.7
06:41:52|43083.7
06:41:53|43079.13
06:41:54|43079.13
06:41:55|43080.21
06:41:56|43077.55
06:41:57|43080.31
06:41:58|43080.84
06:41:59|43083.85
06:42:00|43080.15
06:42:01|43081.86
06:42:02|43084.15
06:42:03|43082.32
06:42:04|43076.8
06:42:05|43077.33
06:42:06|43074.42
06:42:07|43073.1
06:42:08|43076.12
06:42:10|43074.54
06:42:11|43076.23
06:42:12|43076.13
06:42:13|43074.02
06:42:13|43077.65
06:42:15|43074.84
06:42:15|43075.2
06:42:16|43071.94
06:42:18|43072.43
06:42:19|43070.68
06:42:20|43074.25
06:42:21|43074.12
06:42:21|43078.14
06:42:22|43084.01
06:42:24|43083.1
06:42:26|43084.92
06:42:27|43081.29
06:42:27|43083.46
06:42:29|43084.14
06:42:30|43085.36
06:42:31|43083.99
06:42:31|43091.81
06:42:33|43093.29
06:42:34|43092.13
06:42:34|43082.
06:42:36|43087.44
06:42:37|43088.89
06:42:38|43088.6
06:42:39|43092.12
06:42:39|43088.12
06:42:41|43091.52
06:42:42|43094.54
06:42:43|43100.
06:42:44|43095.06
06:42:45|43095.08
06:42:46|43094.82
06:42:47|43088.58
06:42:48|43091.35
06:42:49|43089.82
06:42:50|43089.81
06:42:52|43089.45
06:42:52|43085.11
06:42:54|43087.93
06:42:54|43086.61
06:42:56|43089.59
06:42:57|43096.38
06:42:57|43094.29
06:42:58|43097.38
06:42:59|43096.42
06:43:01|43098.
06:43:02|43096.25
06:43:03|43094.54
06:43:04|43094.97
06:43:05|43096.92
06:43:06|43097.09
06:43:07|43094.42
06:43:08|43096.14
06:43:09|43096.14
06:43:11|43098.2
06:43:12|43086.19
06:43:13|43088.39
06:43:14|43090.25
06:43:15|43093.48
06:43:16|43090.91
06:43:17|43088.14
06:43:18|43092.49
06:43:19|43088.01
06:43:20|43087.85
06:43:21|43080.27
06:43:22|43079.63
06:43:23|43076.01
06:43:24|43071.37
06:43:25|43069.35
06:43:26|43068.86
06:43:27|43068.01
06:43:28|43068.11
06:43:29|43070.16
06:43:30|43071.12
06:43:31|43071.12
06:43:32|43070.42
06:43:33|43075.05
06:43:34|43072.01
06:43:35|43073.4
06:43:36|43072.95
06:43:37|43072.75
06:43:38|43076.81
06:43:39|43074.
06:43:40|43074.
06:43:41|43074.
06:43:42|43074.
06:43:43|43069.7
06:43:44|43070.88
06:43:45|43069.63
06:43:46|43069.63
06:43:47|43069.63
06:43:48|43069.99
06:43:49|43068.
06:43:50|43065.63
06:43:51|43067.44
06:43:52|43067.32
06:43:53|43065.09
06:43:55|43066.83
06:43:55|43065.75
06:43:56|43068.77
06:43:57|43068.66
06:43:59|43065.47
06:44:00|43064.26
06:44:01|43068.64
06:44:02|43066.92
06:44:03|43066.92
06:44:04|43058.21
06:44:05|43062.53
06:44:06|43064.78
06:44:06|43067.12
06:44:08|43064.88
06:44:09|43073.93
06:44:10|43071.77
06:44:12|43073.88
06:44:13|43071.87
06:44:14|43070.35
06:44:15|43073.48
06:44:16|43073.88
06:44:17|43075.61
06:44:19|43081.82
06:44:19|43084.07
06:44:21|43083.99
06:44:22|43080.35
06:44:23|43079.68
06:44:24|43079.68
06:44:25|43079.68
06:44:25|43073.38
06:44:27|43070.01
06:44:28|43070.01
06:44:29|43069.97
06:44:30|43069.24
06:44:31|43065.9
06:44:32|43068.9
06:44:33|43068.9
06:44:34|43069.68
06:44:34|43069.98
06:44:36|43069.24
06:44:36|43069.79
06:44:37|43065.74
06:44:39|43066.35
06:44:40|43068.05
06:44:41|43069.52
06:44:42|43071.21
06:44:43|43070.15
06:44:44|43070.15
06:44:45|43070.15
06:44:46|43067.95
06:44:47|43066.26
06:44:48|43069.29
06:44:49|43070.03
06:44:50|43070.82
06:44:51|43068.35
06:44:52|43070.11
06:44:53|43070.11
06:44:54|43073.18
06:44:55|43073.03
06:44:56|43075.6
06:44:57|43074.99
06:44:58|43075.6
06:44:59|43075.6
06:45:00|43073.02
06:45:01|43076.58
06:45:02|43075.6
06:45:03|43076.17
06:45:04|43079.82
06:45:05|43077.33
06:45:06|43083.85
06:45:07|43084.62
06:45:09|43082.03
06:45:10|43083.5
06:45:10|43085.13
06:45:11|43084.58
06:45:13|43085.42
06:45:14|43085.28
06:45:15|43085.28
06:45:17|43087.74
06:45:18|43084.96
06:45:18|43086.35
06:45:19|43086.64
06:45:21|43085.49
06:45:21|43089.62
06:45:23|43086.3
06:45:24|43091.58
06:45:25|43091.58
06:45:25|43093.99
06:45:26|43093.86
06:45:28|43093.86
06:45:28|43091.84
06:45:30|43086.87
06:45:31|43088.38
06:45:31|43093.65
06:45:32|43093.83
06:45:33|43093.83
06:45:34|43093.99
06:45:36|43082.95
06:45:37|43086.79
06:45:37|43085.99
06:45:38|43080.91
06:45:40|43079.93
06:45:41|43079.99
06:45:41|43080.19
06:45:43|43082.01
06:45:44|43084.8
06:45:45|43082.44
06:45:45|43082.44
06:45:47|43082.04
06:45:48|43083.93
06:45:48|43083.94
06:45:50|43083.88
06:45:51|43085.73
06:45:52|43087.66
06:45:53|43083.99
06:45:54|43081.33
06:45:55|43081.33
06:45:56|43094.
06:45:57|43090.88
06:45:58|43080.96
06:45:59|43083.7
06:46:00|43083.56
06:46:01|43081.46
06:46:03|43082.91
06:46:03|43083.76
06:46:04|43080.7
06:46:05|43091.01
06:46:06|43093.36
06:46:07|43091.99
06:46:08|43090.87
06:46:09|43092.61
06:46:11|43095.36
06:46:11|43097.09
06:46:13|43096.06
06:46:15|43095.52
06:46:16|43096.2
06:46:17|43095.12
06:46:17|43095.17
06:46:19|43095.17
06:46:20|43095.17
06:46:21|43098.12
06:46:21|43098.25
06:46:23|43101.23
06:46:24|43103.04
06:46:25|43103.47
06:46:26|43104.06
06:46:27|43106.
06:46:28|43107.05
06:46:28|43106.71
06:46:30|43106.71
06:46:31|43108.01
06:46:32|43107.27
06:46:33|43110.01
06:46:33|43112.38
06:46:35|43113.58
06:46:36|43110.87
06:46:37|43110.99
06:46:38|43111.5
06:46:39|43113.9
06:46:40|43113.9
06:46:41|43115.07
06:46:42|43113.87
06:46:43|43113.87
06:46:44|43113.87
06:46:45|43116.28
06:46:46|43116.29
06:46:47|43119.01
06:46:48|43117.5
06:46:49|43119.68
06:46:50|43117.71
06:46:51|43123.88
06:46:52|43122.18
06:46:53|43115.98
06:46:54|43114.75
06:46:55|43114.75
06:46:56|43107.42
06:46:57|43110.33
06:46:58|43109.1
06:46:59|43103.84
06:47:00|43104.91
06:47:01|43102.96
06:47:02|43104.
06:47:03|43103.87
06:47:04|43104.59
06:47:05|43095.
06:47:07|43097.85
06:47:08|43101.99
06:47:08|43099.79
06:47:09|43099.79
06:47:10|43102.68
06:47:11|43102.68
06:47:13|43102.68
06:47:14|43106.02
06:47:15|43109.47
06:47:16|43106.
06:47:18|43104.98
06:47:19|43103.75
06:47:20|43097.99
06:47:21|43101.01
06:47:22|43099.51
06:47:23|43098.08
06:47:24|43097.99
06:47:25|43099.37
06:47:26|43102.15
06:47:27|43104.
06:47:28|43105.02
06:47:29|43103.3
06:47:30|43103.3
06:47:31|43103.83
06:47:32|43104.05
06:47:33|43103.45
06:47:35|43103.3
06:47:35|43103.42
06:47:36|43103.45
06:47:37|43099.62
06:47:38|43104.01
06:47:40|43103.77
06:47:40|43103.77
06:47:41|43102.01
06:47:43|43102.01
06:47:44|43102.
06:47:45|43103.67
06:47:46|43102.79
06:47:47|43102.79
06:47:48|43101.89
06:47:49|43099.53
06:47:50|43101.17
06:47:51|43101.17
06:47:52|43100.1
06:47:53|43099.83
06:47:53|43096.9
06:47:55|43095.84
06:47:56|43095.16
06:47:56|43092.14
06:47:58|43094.87
06:47:59|43097.06
06:48:00|43097.14
06:48:01|43097.14
06:48:02|43096.14
06:48:04|43095.75
06:48:05|43097.59
06:48:06|43104.89
06:48:06|43102.11
06:48:07|43104.33
06:48:08|43107.46
06:48:09|43109.12
06:48:10|43103.85
06:48:11|43105.32
06:48:12|43107.12
06:48:13|43103.89
06:48:15|43105.45
06:48:16|43107.13
06:48:18|43115.5
06:48:19|43119.88
06:48:20|43120.1
06:48:20|43120.2
06:48:21|43120.
06:48:23|43120.72
06:48:24|43116.66
06:48:25|43113.99
06:48:25|43115.86
06:48:27|43113.8
06:48:27|43113.06
06:48:29|43113.96
06:48:30|43115.85
06:48:30|43115.59
06:48:32|43116.07
06:48:33|43115.96
06:48:34|43117.99
06:48:34|43117.64
06:48:36|43117.99
06:48:37|43119.62
06:48:37|43115.99
06:48:39|43115.16
06:48:40|43115.22
06:48:41|43117.48
06:48:42|43116.26
06:48:43|43116.26
06:48:44|43119.09
06:48:45|43124.89
06:48:46|43126.46
06:48:47|43122.72
06:48:48|43122.08
06:48:49|43123.13
06:48:50|43123.66
06:48:51|43121.
06:48:52|43125.86
06:48:52|43124.
06:48:54|43124.
06:48:54|43126.02
06:48:56|43130.
06:48:57|43130.
06:48:58|43129.48
06:48:58|43127.55
06:49:00|43129.03
06:49:01|43129.03
06:49:01|43131.22
06:49:03|43129.03
06:49:03|43129.03
06:49:05|43133.4
06:49:06|43135.
06:49:07|43135.
06:49:08|43131.36
06:49:09|43133.99
06:49:10|43131.85
06:49:11|43138.
06:49:12|43138.39
06:49:12|43139.24
06:49:14|43137.08
06:49:14|43137.59
06:49:16|43138.97
06:49:18|43141.62
06:49:19|43141.81
06:49:19|43140.85
06:49:21|43140.85
06:49:22|43125.
06:49:22|43131.52
06:49:23|43133.63
06:49:24|43135.83
06:49:25|43138.97
06:49:27|43140.7
06:49:27|43137.07
06:49:29|43134.86
06:49:29|43138.14
06:49:31|43138.14
06:49:32|43141.01
06:49:33|43134.31
06:49:33|43134.9
06:49:35|43132.21
06:49:35|43130.79
06:49:36|43131.94
06:49:38|43131.66
06:49:38|43131.41
06:49:40|43133.7
06:49:41|43134.
06:49:41|43136.7
06:49:42|43135.26
06:49:44|43132.78
06:49:44|43125.99
06:49:45|43124.4
06:49:47|43124.78
06:49:47|43124.55
06:49:48|43125.79
06:49:50|43126.45
06:49:51|43127.99
06:49:52|43134.6
06:49:53|43134.
06:49:53|43139.14
06:49:55|43146.
06:49:56|43141.1
06:49:56|43138.45
06:49:58|43141.42
06:49:59|43141.42
06:49:59|43141.42
06:50:01|43134.14
06:50:01|43134.83
06:50:03|43136.36
06:50:04|43139.2
06:50:05|43139.2
06:50:05|43136.79
06:50:06|43136.68
06:50:08|43139.2
06:50:09|43138.04
06:50:10|43140.09
06:50:11|43145.79
06:50:12|43142.53
06:50:12|43141.66
06:50:14|43141.66
06:50:15|43141.66
06:50:16|43141.66
06:50:18|43142.27
06:50:19|43142.27
06:50:20|43146.58
06:50:21|43145.68
06:50:21|43140.
06:50:23|43129.78
06:50:25|43122.33
06:50:25|43124.6
06:50:27|43123.37
06:50:28|43125.41
06:50:29|43121.65
06:50:30|43124.87
06:50:31|43124.96
06:50:31|43125.71
06:50:33|43125.71
06:50:34|43124.7
06:50:35|43124.22
06:50:36|43124.
06:50:37|43124.
06:50:38|43126.
06:50:39|43126.
06:50:40|43124.53
06:50:41|43126.14
06:50:42|43126.26
06:50:43|43126.64
06:50:44|43129.99
06:50:45|43129.99
06:50:46|43128.
06:50:47|43130.82
06:50:48|43132.03
06:50:49|43130.86
06:50:50|43135.12
06:50:51|43130.14
06:50:52|43133.73
06:50:53|43133.5
06:50:54|43131.36
06:50:55|43132.08
06:50:56|43132.08
06:50:58|43132.08
06:50:59|43132.08
06:51:00|43132.08
06:51:00|43132.88
06:51:02|43134.12
06:51:02|43134.94
06:51:04|43134.25
06:51:04|43135.88
06:51:06|43134.01
06:51:06|43133.47
06:51:07|43125.99
06:51:08|43118.
06:51:10|43125.47
06:51:11|43129.65
06:51:11|43127.36
06:51:13|43128.02
06:51:13|43126.29
06:51:14|43124.01
06:51:16|43125.81
06:51:17|43127.55
06:51:17|43124.16
06:51:18|43120.4
06:51:20|43120.33
06:51:21|43119.22
06:51:22|43119.64
06:51:23|43121.88
06:51:24|43112.24
06:51:25|43115.32
06:51:26|43112.88
06:51:27|43113.13
06:51:28|43113.43
06:51:29|43113.45
06:51:30|43113.45
06:51:30|43113.45
06:51:32|43115.94
06:51:33|43113.91
06:51:34|43111.83
06:51:35|43110.15
06:51:36|43110.15
06:51:38|43108.91
06:51:38|43111.66
06:51:39|43107.99
06:51:40|43094.29
06:51:42|43091.76
06:51:43|43095.95
06:51:44|43095.
06:51:45|43093.71
06:51:46|43097.88
06:51:46|43100.32
06:51:48|43099.82
06:51:48|43100.55
06:51:49|43100.55
06:51:51|43099.3
06:51:51|43099.3
06:51:52|43097.95
06:51:53|43102.12
06:51:54|43100.74
06:51:55|43096.02
06:51:56|43091.61
06:51:58|43083.56
06:51:59|43086.27
06:51:59|43088.29
06:52:01|43086.28
06:52:01|43082.12
06:52:02|43080.
06:52:03|43080.37
06:52:04|43080.63
06:52:05|43081.31
06:52:06|43079.37
06:52:07|43072.01
06:52:09|43074.01
06:52:09|43074.71
06:52:10|43077.34
06:52:11|43079.99
06:52:12|43072.49
06:52:13|43072.67
06:52:14|43068.13
06:52:15|43067.75
06:52:16|43068.89
06:52:17|43072.42
06:52:19|43072.66
06:52:21|43067.65
06:52:22|43069.53
06:52:23|43068.
06:52:24|43065.03
06:52:25|43064.15
06:52:26|43068.
06:52:28|43070.03
06:52:29|43077.15
06:52:30|43079.49
06:52:30|43079.49
06:52:31|43076.86
06:52:32|43076.74
06:52:33|43075.66
06:52:34|43079.1
06:52:36|43077.99
06:52:37|43077.8
06:52:38|43083.62
06:52:39|43086.26
06:52:40|43084.53
06:52:41|43083.98
06:52:42|43083.7
06:52:43|43083.7
06:52:44|43083.7
06:52:45|43083.7
06:52:46|43084.07
06:52:47|43086.53
06:52:48|43086.53
06:52:49|43095.56
06:52:50|43098.21
06:52:51|43098.76
06:52:52|43102.96
06:52:53|43105.99
06:52:54|43105.12
06:52:55|43106.
06:52:56|43107.06
06:52:57|43109.49
06:52:59|43106.65
06:52:59|43109.82
06:53:01|43106.46
06:53:01|43109.61
06:53:02|43112.01
06:53:03|43114.
06:53:04|43113.98
06:53:05|43112.59
06:53:06|43116.
06:53:08|43118.85
06:53:08|43124.
06:53:09|43125.88
06:53:10|43126.
06:53:11|43131.07
06:53:12|43129.24
06:53:14|43128.41
06:53:14|43128.87
06:53:15|43136.
06:53:16|43138.1
06:53:18|43137.96
06:53:19|43142.
06:53:20|43144.62
06:53:22|43150.99
06:53:23|43152.
06:53:24|43152.83
06:53:25|43157.19
06:53:26|43155.31
06:53:27|43158.86
06:53:28|43157.32
06:53:29|43161.27
06:53:30|43158.93
06:53:32|43159.06
06:53:32|43164.28
06:53:33|43164.28
06:53:34|43165.95
06:53:35|43165.66
06:53:36|43164.97
06:53:37|43166.58
06:53:38|43170.
06:53:39|43175.99
06:53:41|43176.49
06:53:41|43176.29
06:53:43|43176.12
06:53:44|43168.44
06:53:45|43166.42
06:53:46|43165.54
06:53:46|43165.11
06:53:48|43167.58
06:53:49|43164.76
06:53:50|43167.61
06:53:51|43164.88
06:53:52|43164.76
06:53:53|43167.52
06:53:54|43164.72
06:53:55|43168.53
06:53:56|43166.37
06:53:57|43156.18
06:53:58|43153.39
06:53:59|43155.01
06:54:00|43144.42
06:54:01|43143.55
06:54:02|43141.65
06:54:03|43141.99
06:54:04|43146.8
06:54:05|43147.92
06:54:06|43149.62
06:54:07|43141.12
06:54:08|43141.85
06:54:09|43142.98
06:54:10|43144.24
06:54:11|43147.01
06:54:12|43147.24
06:54:13|43148.15
06:54:14|43146.03
06:54:15|43144.97
06:54:16|43149.44
06:54:17|43153.97
06:54:18|43159.86
06:54:19|43158.
06:54:20|43156.81
06:54:22|43163.86
06:54:23|43164.47
06:54:24|43162.19
06:54:25|43153.
06:54:27|43155.88
06:54:28|43164.
06:54:29|43160.1
06:54:30|43166.31
06:54:31|43166.13
06:54:31|43166.59
06:54:32|43171.09
06:54:33|43170.01
06:54:34|43171.91
06:54:36|43173.74
06:54:37|43170.48
06:54:38|43171.88
06:54:39|43171.88
06:54:39|43175.01
06:54:41|43172.18
06:54:41|43174.
06:54:43|43170.94
06:54:44|43171.86
06:54:45|43169.99
06:54:46|43173.54
06:54:47|43177.74
06:54:48|43180.
06:54:49|43175.99
06:54:50|43175.43
06:54:51|43182.01
06:54:52|43185.3
06:54:53|43181.42
06:54:54|43179.51
06:54:56|43183.87
06:54:57|43180.19
06:54:57|43181.99
06:54:59|43185.75
06:55:00|43185.62
06:55:01|43184.01
06:55:01|43182.69
06:55:02|43185.36
06:55:03|43189.99
06:55:05|43188.35
06:55:05|43188.73
06:55:06|43184.52
06:55:07|43189.92
06:55:09|43188.72
06:55:09|43188.43
06:55:10|43186.13
06:55:11|43183.89
06:55:13|43184.07
06:55:14|43183.17
06:55:14|43183.86
06:55:16|43182.27
06:55:16|43185.52
06:55:17|43185.25
06:55:18|43181.47
06:55:19|43183.35
06:55:20|43180.94
06:55:22|43180.94
06:55:22|43185.99
06:55:24|43186.6
06:55:26|43187.32
06:55:27|43187.32
06:55:28|43192.13
06:55:29|43192.15
06:55:30|43191.01
06:55:31|43197.02
06:55:32|43196.01
06:55:34|43200.67
06:55:34|43201.99
06:55:36|43202.8
06:55:36|43201.18
06:55:38|43203.62
06:55:38|43200.55
06:55:40|43201.59
06:55:40|43198.71
06:55:42|43203.63
06:55:43|43201.09
06:55:43|43201.28
06:55:45|43199.27
06:55:45|43190.75
06:55:46|43195.59
06:55:48|43199.05
06:55:48|43195.27
06:55:49|43190.68
06:55:51|43189.7
06:55:52|43192.63
06:55:53|43191.3
06:55:54|43193.3
06:55:55|43192.18
06:55:56|43192.42
06:55:57|43193.99
06:55:58|43202.61
06:55:58|43201.14
06:56:00|43201.09
06:56:00|43200.72
06:56:02|43200.46
06:56:03|43203.45
06:56:04|43204.79
06:56:04|43199.34
06:56:06|43196.91
06:56:07|43196.91
06:56:07|43201.1
06:56:08|43200.34
06:56:10|43211.41
06:56:11|43208.39
06:56:12|43208.13
06:56:13|43210.44
06:56:14|43212.04
06:56:14|43212.1
06:56:16|43208.81
06:56:17|43211.24
06:56:18|43213.87
06:56:19|43211.74
06:56:20|43211.06
06:56:21|43208.33
06:56:21|43210.54
06:56:24|43218.4
06:56:25|43216.27
06:56:27|43213.84
06:56:28|43212.93
06:56:28|43217.87
06:56:30|43218.45
06:56:30|43220.03
06:56:32|43221.72
06:56:33|43219.76
06:56:34|43220.51
06:56:35|43219.2
06:56:36|43221.79
06:56:37|43221.79
06:56:38|43224.99
06:56:39|43222.88
06:56:40|43225.
06:56:41|43219.99
06:56:42|43218.5
06:56:44|43218.48
06:56:44|43219.04
06:56:45|43217.5
06:56:47|43218.87
06:56:47|43217.84
06:56:48|43217.92
06:56:49|43217.65
06:56:50|43217.78
06:56:52|43217.78
06:56:53|43219.68
06:56:53|43219.68
06:56:55|43216.8
06:56:55|43219.9
06:56:57|43218.65
06:56:58|43218.01
06:56:59|43218.01
06:57:00|43216.62
06:57:01|43215.96
06:57:01|43216.84
06:57:03|43219.68
06:57:04|43222.69
06:57:04|43218.76
06:57:05|43218.43
06:57:06|43220.
06:57:08|43221.71
06:57:09|43223.33
06:57:10|43218.76
06:57:11|43220.9
06:57:12|43222.
06:57:13|43221.71
06:57:14|43225.73
06:57:15|43225.55
06:57:16|43227.18
06:57:17|43208.59
06:57:18|43209.05
06:57:19|43204.92
06:57:20|43206.28
06:57:21|43207.31
06:57:22|43207.06
06:57:23|43211.87
06:57:25|43211.48
06:57:26|43207.87
06:57:27|43210.31
06:57:28|43214.97
06:57:29|43218.01
06:57:30|43219.48
06:57:31|43222.85
06:57:32|43218.27
06:57:34|43219.61
06:57:34|43220.02
06:57:36|43220.97
06:57:37|43222.5
06:57:37|43218.77
06:57:39|43217.85
06:57:40|43219.79
06:57:40|43221.87
06:57:42|43217.42
06:57:43|43217.42
06:57:44|43219.55
06:57:45|43216.58
06:57:46|43222.
06:57:46|43222.
06:57:48|43222.
06:57:49|43224.01
06:57:50|43224.96
06:57:51|43221.9
06:57:52|43215.99
06:57:53|43215.87
06:57:54|43217.64
06:57:55|43214.54
06:57:56|43213.22
06:57:57|43217.88
06:57:58|43219.82
06:57:59|43219.86
06:58:00|43223.99
06:58:01|43223.99
06:58:02|43223.99
06:58:03|43222.
06:58:04|43224.
06:58:05|43225.99
06:58:06|43223.82
06:58:07|43226.37
06:58:08|43224.93
06:58:09|43227.01
06:58:10|43220.01
06:58:11|43221.96
06:58:12|43220.52
06:58:13|43224.71
06:58:14|43228.05
06:58:15|43228.18
06:58:16|43229.72
06:58:17|43231.4
06:58:18|43229.9
06:58:19|43231.97
06:58:20|43228.03
06:58:22|43228.11
06:58:23|43221.75
06:58:23|43224.29
06:58:25|43229.99
06:58:26|43229.18
06:58:27|43229.18
06:58:28|43228.03
06:58:29|43223.32
06:58:30|43224.01
06:58:31|43226.61
06:58:33|43224.67
06:58:34|43224.81
06:58:35|43224.89
06:58:36|43225.04
06:58:37|43222.67
06:58:38|43220.89
06:58:39|43218.68
06:58:39|43219.83
06:58:40|43219.86
06:58:42|43210.77
06:58:43|43211.99
06:58:44|43211.
06:58:45|43208.15
06:58:46|43212.88
06:58:47|43214.27
06:58:49|43214.27
06:58:49|43210.85
06:58:50|43209.99
06:58:51|43211.81
06:58:52|43210.47
06:58:53|43218.09
06:58:55|43216.25
06:58:55|43221.73
06:58:57|43219.68
06:58:57|43221.33
06:58:58|43219.48
06:59:00|43219.48
06:59:01|43215.74
06:59:02|43218.91
06:59:02|43218.03
06:59:03|43216.89
06:59:04|43220.84
06:59:06|43220.72
06:59:07|43220.35
06:59:08|43221.69
06:59:09|43222.83
06:59:10|43222.
06:59:11|43218.15
06:59:12|43216.86
06:59:13|43217.25
06:59:14|43218.74
06:59:15|43218.78
06:59:16|43218.86
06:59:17|43216.38
06:59:18|43212.6
06:59:19|43211.5
06:59:20|43213.99
06:59:21|43214.44
06:59:22|43213.23
06:59:23|43213.93
06:59:24|43214.05
06:59:26|43216.76
06:59:26|43214.44
06:59:28|43216.63
06:59:30|43217.06
06:59:30|43216.27
06:59:32|43223.86
06:59:32|43227.88
06:59:33|43226.41
06:59:35|43229.18
06:59:35|43224.97
06:59:37|43227.8
06:59:38|43228.8
06:59:38|43230.14
06:59:40|43228.
06:59:40|43228.58
06:59:41|43229.35
06:59:42|43226.76
06:59:43|43227.62
06:59:44|43229.82
06:59:45|43233.09
06:59:47|43228.66
06:59:47|43233.21
06:59:48|43230.59
06:59:50|43230.59
06:59:50|43228.13
06:59:51|43228.26
06:59:52|43230.
06:59:54|43230.81
06:59:55|43230.1
06:59:56|43230.
06:59:57|43229.99
06:59:57|43232.1
06:59:58|43231.75
06:59:59|43231.69
07:00:01|43238.01
07:00:02|43238.43
07:00:02|43244.66
07:00:04|43243.39
07:00:06|43244.6
07:00:06|43234.69
07:00:07|43241.99
07:00:09|43240.72
07:00:09|43231.9
07:00:10|43234.77
07:00:11|43229.14
07:00:13|43220.91
07:00:13|43220.1
07:00:14|43219.18
07:00:16|43216.6
07:00:16|43218.89
07:00:17|43216.87
07:00:18|43215.41
07:00:19|43210.01
07:00:20|43212.03
07:00:22|43209.26
07:00:23|43207.68
07:00:24|43202.17
07:00:25|43202.58
07:00:26|43201.77
07:00:28|43201.62
07:00:29|43201.84
07:00:30|43201.51
07:00:31|43196.63
07:00:32|43211.88
07:00:34|43204.95
07:00:34|43207.06
07:00:36|43203.44
07:00:37|43203.46
07:00:38|43201.99
07:00:39|43198.45
07:00:40|43200.09
07:00:41|43199.65
07:00:42|43197.1
07:00:43|43197.1
07:00:44|43196.91
07:00:45|43194.6
07:00:46|43194.6
07:00:47|43195.61
07:00:48|43192.88
07:00:49|43193.76
07:00:50|43190.08
07:00:51|43191.76
07:00:52|43192.01
07:00:53|43192.88
07:00:54|43192.55
07:00:55|43178.
07:00:56|43175.91
07:00:57|43177.99
07:00:58|43175.38
07:01:00|43172.55
07:01:01|43176.67
07:01:02|43187.45
07:01:03|43187.5
07:01:04|43191.03
07:01:05|43190.12
07:01:06|43192.45
07:01:07|43192.27
07:01:08|43191.55
07:01:09|43191.44
07:01:11|43182.01
07:01:11|43182.34
07:01:12|43175.01
07:01:13|43170.12
07:01:15|43168.67
07:01:15|43169.61
07:01:16|43181.99
07:01:17|43175.98
07:01:18|43173.89
07:01:19|43173.35
07:01:20|43174.51
07:01:21|43175.74
07:01:22|43177.75
07:01:23|43174.76
07:01:25|43175.72
07:01:26|43178.
07:01:26|43174.19
07:01:28|43176.03
07:01:30|43171.11
07:01:30|43172.01
07:01:31|43170.56
07:01:32|43173.72
07:01:34|43172.12
07:01:34|43175.35
07:01:35|43182.92
07:01:36|43178.01
07:01:38|43177.01
07:01:38|43176.13
07:01:39|43176.38
07:01:40|43179.
07:01:42|43179.08
07:01:43|43179.08
07:01:44|43180.04
07:01:45|43178.01
07:01:46|43178.01
07:01:47|43179.96
07:01:48|43184.77
07:01:49|43182.88
07:01:49|43184.26
07:01:51|43184.69
07:01:51|43184.69
07:01:53|43184.83
07:01:53|43182.88
07:01:55|43182.88
07:01:56|43182.88
07:01:57|43182.62
07:01:58|43186.42
07:01:59|43186.42
07:02:00|43183.96
07:02:01|43183.96
07:02:02|43184.67
07:02:03|43184.28
07:02:04|43184.84
07:02:05|43184.52
07:02:06|43182.63
07:02:07|43182.63
07:02:08|43187.84
07:02:09|43193.55
07:02:10|43195.65
07:02:11|43195.96
07:02:12|43195.73
07:02:13|43197.12
07:02:14|43194.01
07:02:15|43195.8
07:02:16|43194.97
07:02:17|43208.62
07:02:18|43212.
07:02:19|43207.84
07:02:20|43208.12
07:02:21|43212.
07:02:22|43213.76
07:02:23|43207.99
07:02:24|43206.31
07:02:25|43218.59
07:02:26|43218.88
07:02:27|43216.93
07:02:28|43216.93
07:02:30|43217.31
07:02:31|43215.96
07:02:32|43211.99
07:02:33|43211.87
07:02:34|43209.99
07:02:35|43207.87
07:02:36|43210.38
07:02:37|43213.56
07:02:38|43214.01
07:02:40|43214.01
07:02:40|43217.48
07:02:41|43214.75
07:02:43|43212.84
07:02:44|43210.75
07:02:44|43210.75
07:02:46|43210.75
07:02:47|43210.75
07:02:47|43213.02
07:02:49|43207.91
07:02:50|43205.33
07:02:50|43207.75
07:02:51|43206.79
07:02:53|43205.99
07:02:54|43204.17
07:02:55|43208.43
07:02:56|43209.47
07:02:57|43207.62
07:02:57|43207.44
07:02:59|43210.7
07:02:59|43210.45
07:03:01|43210.51
07:03:02|43210.49
07:03:03|43208.02
07:03:03|43207.99
07:03:05|43204.86
07:03:06|43203.68
07:03:07|43205.65
07:03:08|43204.01
07:03:09|43191.32
07:03:10|43192.95
07:03:11|43192.73
07:03:12|43195.63
07:03:13|43192.14
07:03:14|43193.96
07:03:15|43193.75
07:03:16|43192.76
07:03:17|43193.87
07:03:18|43193.74
07:03:19|43193.21
07:03:20|43193.21
07:03:21|43194.05
07:03:22|43194.05
07:03:23|43193.99
07:03:24|43193.99
07:03:25|43191.99
07:03:26|43191.99
07:03:27|43194.51
07:03:28|43201.75
07:03:29|43197.75
07:03:31|43196.75
07:03:32|43197.13
07:03:32|43197.98
07:03:34|43197.34
07:03:35|43197.34
07:03:36|43198.46
07:03:37|43198.46
07:03:38|43198.46
07:03:38|43199.56
07:03:40|43199.56
07:03:41|43202.55
07:03:42|43197.59
07:03:43|43196.52
07:03:44|43195.22
07:03:45|43193.
07:03:46|43193.19
07:03:47|43193.19
07:03:48|43193.19
07:03:49|43195.45
07:03:50|43195.79
07:03:51|43201.93
07:03:52|43200.01
07:03:53|43201.38
07:03:54|43198.41
07:03:55|43198.41
07:03:56|43197.62
07:03:57|43197.62
07:03:58|43200.71
07:03:59|43200.71
07:04:00|43200.71
07:04:01|43200.71
07:04:02|43201.25
07:04:03|43204.95
07:04:04|43211.59
07:04:05|43213.72
07:04:06|43217.86
07:04:07|43217.6
07:04:08|43214.23
07:04:09|43213.47
07:04:10|43217.8
07:04:11|43217.79
07:04:12|43221.19
07:04:13|43215.81
07:04:14|43217.99
07:04:15|43217.64
07:04:16|43221.07
07:04:17|43221.07
07:04:18|43222.02
07:04:19|43223.48
07:04:20|43223.72
07:04:21|43221.16
07:04:22|43220.7
07:04:23|43220.04
07:04:24|43224.8
07:04:25|43226.6
07:04:26|43225.39
07:04:27|43227.87
07:04:28|43225.81
07:04:30|43223.44
07:04:31|43227.04
07:04:32|43227.99
07:04:33|43228.69
07:04:34|43226.75
07:04:35|43225.39
07:04:36|43227.68
07:04:37|43227.98
07:04:38|43229.46
07:04:39|43230.
07:04:40|43233.44
07:04:41|43231.12
07:04:42|43232.49
07:04:43|43225.07
07:04:44|43232.49
07:04:45|43234.8
07:04:47|43237.6
07:04:48|43237.6
07:04:48|43242.86
07:04:50|43240.63
07:04:50|43241.04
07:04:51|43250.
07:04:52|43245.
07:04:53|43247.4
07:04:54|43245.01
07:04:55|43242.35
07:04:56|43245.97
07:04:58|43245.88
07:04:58|43236.22
07:04:59|43238.74
07:05:00|43244.01
07:05:02|43246.85
07:05:02|43247.74
07:05:03|43247.74
07:05:05|43248.37
07:05:06|43247.97
07:05:07|43247.17
07:05:08|43243.66
07:05:09|43242.51
07:05:10|43245.71
07:05:11|43245.48
07:05:12|43244.13
07:05:13|43245.78
07:05:14|43245.98
07:05:15|43239.15
07:05:16|43238.46
07:05:17|43238.52
07:05:18|43241.2
07:05:19|43239.86
07:05:20|43239.99
07:05:21|43233.14
07:05:22|43236.1
07:05:23|43234.16
07:05:24|43236.29
07:05:25|43236.7
07:05:26|43242.02
07:05:27|43244.47
07:05:28|43248.14
07:05:29|43250.04
07:05:30|43250.04
07:05:31|43248.
07:05:33|43248.66
07:05:34|43251.8
07:05:35|43249.73
07:05:35|43245.15
07:05:37|43249.14
07:05:38|43249.14
07:05:38|43245.5
07:05:40|43247.74
07:05:40|43245.5
07:05:41|43244.22
07:05:43|43244.68
07:05:44|43249.54
07:05:44|43250.01
07:05:46|43252.02
07:05:46|43246.78
07:05:47|43249.9
07:05:48|43251.33
07:05:50|43249.17
07:05:51|43249.17
07:05:51|43251.88
07:05:53|43254.
07:05:54|43251.38
07:05:55|43249.44
07:05:56|43253.3
07:05:57|43249.98
07:05:58|43249.98
07:05:58|43249.98
07:06:00|43253.38
07:06:01|43253.13
07:06:02|43247.27
07:06:03|43243.74
07:06:04|43243.55
07:06:05|43244.57
07:06:05|43252.01
07:06:07|43254.
07:06:07|43250.82
07:06:08|43253.88
07:06:11|43256.06
07:06:12|43256.06
07:06:12|43255.88
07:06:14|43257.88
07:06:14|43257.76
07:06:15|43257.61
07:06:16|43255.33
07:06:18|43253.99
07:06:19|43250.3
07:06:19|43254.23
07:06:20|43254.23
07:06:21|43254.51
07:06:22|43254.23
07:06:23|43256.58
07:06:24|43254.61
07:06:25|43255.86
07:06:26|43256.16
07:06:28|43256.7
07:06:28|43261.98
07:06:29|43260.67
07:06:31|43258.28
07:06:32|43257.14
07:06:33|43257.31
07:06:33|43257.97
07:06:35|43256.63
07:06:36|43257.84
07:06:38|43258.26
07:06:39|43260.47
07:06:40|43271.38
07:06:41|43262.23
07:06:41|43261.78
07:06:42|43256.67
07:06:44|43258.31
07:06:45|43258.26
07:06:46|43261.39
07:06:47|43255.99
07:06:48|43255.99
07:06:49|43256.86
07:06:50|43257.53
07:06:51|43259.98
07:06:52|43260.56
07:06:53|43261.55
07:06:54|43262.68
07:06:55|43261.77
07:06:56|43263.86
07:06:57|43264.46
07:06:58|43264.4
07:07:00|43265.3
07:07:01|43257.99
07:07:01|43259.95
07:07:03|43262.
07:07:03|43264.02
07:07:04|43267.41
07:07:05|43264.7
07:07:06|43264.7
07:07:08|43264.22
07:07:08|43266.68
07:07:09|43271.39
07:07:10|43269.39
07:07:11|43268.91
07:07:13|43268.29
07:07:13|43270.53
07:07:14|43269.51
07:07:16|43270.16
07:07:16|43270.31
07:07:18|43269.05
07:07:19|43271.33
07:07:20|43273.67
07:07:20|43270.38
07:07:21|43272.52
07:07:22|43273.97
07:07:23|43274.69
07:07:24|43272.41
07:07:25|43273.53
07:07:26|43270.64
07:07:27|43273.99
07:07:28|43274.26
07:07:29|43271.17
07:07:30|43274.64
07:07:32|43264.13
07:07:32|43257.97
07:07:33|43258.
07:07:35|43261.38
07:07:36|43262.
07:07:37|43259.47
07:07:38|43259.99
07:07:39|43259.19
07:07:40|43259.91
07:07:41|43262.
07:07:42|43265.58
07:07:43|43261.81
07:07:44|43260.
07:07:45|43259.88
07:07:47|43260.93
07:07:50|43261.88
07:07:50|43265.69
07:07:51|43264.01
07:07:52|43265.49
07:07:54|43270.55
07:07:54|43266.1
07:07:55|43265.19
07:07:56|43267.73
07:07:58|43270.
07:07:58|43269.88
07:08:00|43269.74
07:08:01|43265.87
07:08:02|43267.74
07:08:03|43268.89
07:08:04|43271.26
07:08:05|43272.83
07:08:05|43275.7
07:08:07|43273.99
07:08:07|43275.45
07:08:09|43275.86
07:08:10|43278.35
07:08:11|43278.46
07:08:12|43280.
07:08:13|43279.56
07:08:14|43276.9
07:08:15|43276.98
07:08:16|43276.85
07:08:17|43276.77
07:08:17|43281.87
07:08:19|43278.19
07:08:20|43276.63
07:08:21|43274.51
07:08:22|43280.13
07:08:22|43281.28
07:08:24|43280.19
07:08:24|43282.12
07:08:26|43282.24
07:08:27|43283.88
07:08:28|43283.81
07:08:29|43281.04
07:08:29|43283.23
07:08:31|43282.81
07:08:32|43280.58
07:08:33|43280.84
07:08:33|43283.68
07:08:35|43278.32
07:08:37|43278.33
07:08:38|43278.32
07:08:39|43275.89
07:08:40|43276.05
07:08:41|43278.09
07:08:42|43279.95
07:08:43|43282.67
07:08:45|43283.26
07:08:45|43280.73
07:08:47|43280.44
07:08:48|43275.97
07:08:49|43277.99
07:08:49|43279.32
07:08:51|43279.19
07:08:51|43278.33
07:08:52|43280.76
07:08:54|43280.88
07:08:55|43281.06
07:08:56|43278.72
07:08:57|43292.01
07:08:58|43280.18
07:08:59|43281.03
07:09:00|43294.01
07:09:01|43288.12
07:09:02|43291.81
07:09:03|43290.12
07:09:04|43290.12
07:09:06|43295.12
07:09:06|43297.82
07:09:08|43298.34
07:09:09|43296.8
07:09:10|43296.8
07:09:10|43301.84
07:09:12|43300.12
07:09:13|43296.01
07:09:14|43297.31
07:09:15|43294.35
07:09:16|43298.88
07:09:17|43297.88
07:09:18|43294.01
07:09:18|43287.33
07:09:19|43288.89
07:09:21|43287.01
07:09:21|43279.22
07:09:23|43279.39
07:09:24|43283.22
07:09:25|43281.68
07:09:26|43282.81
07:09:27|43283.19
07:09:28|43285.06
07:09:29|43288.62
07:09:30|43288.83
07:09:31|43287.87
07:09:32|43291.26
07:09:33|43282.77
07:09:34|43283.99
07:09:35|43283.85
07:09:37|43277.15
07:09:41|43279.38
07:09:42|43278.98
07:09:43|43279.49
07:09:44|43277.51
07:09:45|43277.49
07:09:46|43277.39
07:09:47|43280.13
07:09:48|43286.79
07:09:49|43288.21
07:09:49|43288.02
07:09:51|43286.17
07:09:52|43284.89
07:09:53|43284.46
07:09:54|43284.49
07:09:55|43288.
07:09:56|43285.4
07:09:56|43285.2
07:09:58|43282.55
07:09:58|43284.01
07:10:00|43284.72
07:10:00|43288.63
07:10:02|43286.58
07:10:02|43289.99
07:10:04|43287.81
07:10:05|43288.42
07:10:06|43290.13
07:10:06|43293.17
07:10:08|43293.68
07:10:09|43294.03
07:10:10|43296.34
07:10:11|43294.37
07:10:12|43294.44
07:10:13|43292.01
07:10:14|43292.29
07:10:15|43292.29
07:10:16|43290.31
07:10:17|43290.31
07:10:18|43291.44
07:10:19|43294.01
07:10:20|43296.77
07:10:21|43296.77
07:10:22|43296.38
07:10:23|43294.
07:10:24|43294.2
07:10:25|43296.56
07:10:26|43296.81
07:10:27|43296.81
07:10:28|43296.04
07:10:29|43295.23
07:10:30|43296.46
07:10:31|43300.55
07:10:32|43301.37
07:10:33|43300.11
07:10:34|43298.49
07:10:35|43298.62
07:10:36|43296.14
07:10:38|43300.8
07:10:39|43289.36
07:10:41|43289.9
07:10:41|43289.7
07:10:42|43289.7
07:10:43|43287.2
07:10:44|43287.18
07:10:45|43284.12
07:10:47|43284.16
07:10:47|43288.01
07:10:48|43287.38
07:10:49|43287.38
07:10:51|43283.71
07:10:52|43284.07
07:10:52|43283.9
07:10:53|43284.82
07:10:55|43282.94
07:10:56|43282.25
07:10:56|43278.78
07:10:58|43283.7
07:10:58|43283.99
07:11:00|43285.74
07:11:01|43280.31
07:11:02|43285.17
07:11:03|43285.04
07:11:04|43285.15
07:11:05|43280.91
07:11:06|43283.7
07:11:07|43283.7
07:11:08|43283.54
07:11:09|43285.85
07:11:10|43285.6
07:11:11|43284.81
07:11:12|43282.25
07:11:13|43282.25
07:11:14|43279.21
07:11:15|43282.
07:11:16|43279.74
07:11:18|43277.29
07:11:19|43279.22
07:11:19|43279.34
07:11:20|43280.
07:11:22|43280.
07:11:22|43287.99
07:11:24|43291.68
07:11:25|43287.29
07:11:25|43289.09
07:11:26|43289.55
07:11:27|43288.
07:11:28|43287.39
07:11:29|43287.77
07:11:30|43287.9
07:11:31|43287.9
07:11:32|43286.29
07:11:33|43289.37
07:11:35|43289.99
07:11:36|43288.66
07:11:36|43289.77
07:11:38|43291.4
07:11:39|43290.96
07:11:40|43287.44
07:11:41|43289.82
07:11:42|43287.87
07:11:43|43289.96
07:11:44|43285.02
07:11:45|43281.
07:11:46|43281.88
07:11:47|43280.02
07:11:48|43278.16
07:11:49|43278.16
07:11:50|43281.88
07:11:51|43281.88
07:11:52|43285.99
07:11:53|43283.82
07:11:54|43280.02
07:11:55|43277.97
07:11:56|43278.88
07:11:57|43281.63
07:11:58|43275.34
07:12:00|43275.75
07:12:01|43279.54
07:12:02|43289.75
07:12:02|43284.03
07:12:03|43287.26
07:12:05|43282.19
07:12:05|43285.73
07:12:07|43285.64
07:12:07|43294.01
07:12:08|43289.64
07:12:10|43289.42
07:12:11|43288.87
07:12:12|43283.93
07:12:13|43284.
07:12:14|43286.
07:12:14|43285.79
07:12:16|43284.28
07:12:17|43285.77
07:12:18|43282.
07:12:19|43282.42
07:12:19|43283.85
07:12:21|43279.41
07:12:22|43279.75
07:12:23|43281.28
07:12:24|43286.45
07:12:24|43285.73
07:12:25|43289.86
07:12:27|43286.94
07:12:27|43288.02
07:12:30|43289.99
07:12:30|43289.99
07:12:31|43289.85
07:12:32|43284.89
07:12:33|43282.71
07:12:34|43283.36
07:12:35|43279.51
07:12:36|43277.58
07:12:37|43281.52
07:12:39|43280.85
07:12:40|43272.85
07:12:41|43268.29
07:12:42|43273.98
07:12:43|43271.95
07:12:44|43277.98
07:12:45|43284.
07:12:46|43283.58
07:12:47|43283.21
07:12:49|43283.21
07:12:49|43283.91
07:12:51|43283.86
07:12:52|43282.4
07:12:53|43285.32
07:12:54|43287.02
07:12:55|43284.8
07:12:57|43287.82
07:12:57|43285.46
07:12:59|43287.76
07:13:00|43288.
07:13:01|43285.85
07:13:02|43285.85
07:13:02|43286.68
07:13:04|43289.16
07:13:04|43286.01
07:13:06|43284.62
07:13:06|43285.35
07:13:07|43284.01
07:13:08|43284.37
07:13:09|43285.94
07:13:10|43283.53
07:13:11|43283.53
07:13:13|43282.01
07:13:14|43282.13
07:13:15|43284.26
07:13:15|43279.06
07:13:17|43279.95
07:13:17|43281.
07:13:19|43278.85
07:13:19|43277.96
07:13:20|43279.91
07:13:22|43279.91
07:13:24|43279.39
07:13:24|43279.39
07:13:25|43279.12
07:13:27|43279.12
07:13:27|43281.44
07:13:28|43278.01
07:13:29|43279.99
07:13:30|43275.76
07:13:31|43281.84
07:13:32|43288.1
07:13:33|43287.88
07:13:35|43290.17
07:13:35|43287.34
07:13:37|43287.87
07:13:37|43288.01
07:13:39|43288.01
07:13:40|43288.01
07:13:41|43289.98
07:13:43|43289.99
07:13:44|43289.99
07:13:45|43289.65
07:13:46|43289.65
07:13:46|43289.65
07:13:49|43291.33
07:13:49|43294.49
07:13:51|43291.55
07:13:51|43290.58
07:13:53|43283.03
07:13:54|43285.1
07:13:54|43284.46
07:13:56|43280.33
07:13:57|43284.37
07:13:58|43286.5
07:13:59|43289.81
07:13:59|43285.68
07:14:01|43282.49
07:14:02|43280.46
07:14:03|43283.16
07:14:04|43286.54
07:14:05|43284.01
07:14:06|43286.62
07:14:07|43286.76
07:14:08|43286.76
07:14:09|43286.87
07:14:10|43281.07
07:14:11|43284.38
07:14:12|43283.33
07:14:13|43285.47
07:14:14|43284.58
07:14:15|43285.35
07:14:16|43285.62
07:14:17|43295.82
07:14:18|43290.75
07:14:19|43292.5
07:14:20|43292.24
07:14:21|43291.53
07:14:22|43293.
07:14:23|43293.63
07:14:24|43297.81
07:14:25|43296.49
07:14:26|43292.17
07:14:27|43294.69
07:14:29|43294.87
07:14:29|43294.32
07:14:30|43290.63
07:14:32|43287.45
07:14:32|43286.07
07:14:33|43291.62
07:14:34|43290.
07:14:35|43286.49
07:14:36|43285.99
07:14:38|43308.12
07:14:38|43296.41
07:14:40|43292.7
07:14:42|43295.05
07:14:43|43294.05
07:14:44|43296.
07:14:45|43297.87
07:14:47|43296.52
07:14:47|43294.4
07:14:48|43297.99
07:14:49|43299.97
07:14:51|43297.88
07:14:51|43296.
07:14:52|43296.
07:14:53|43296.
07:14:54|43296.
07:14:55|43279.99
07:14:56|43281.46
07:14:58|43281.42
07:14:59|43281.27
07:15:00|43278.64
07:15:00|43280.18
07:15:02|43278.76
07:15:02|43284.42
07:15:03|43284.
07:15:05|43287.62
07:15:06|43289.86
07:15:06|43289.86
07:15:07|43291.48
07:15:09|43302.81
07:15:10|43298.01
07:15:10|43299.18
07:15:11|43298.91
07:15:12|43293.89
07:15:14|43294.04
07:15:14|43285.63
07:15:15|43282.99
07:15:16|43283.48
07:15:17|43282.14
07:15:18|43281.46
07:15:19|43278.27
07:15:21|43277.83
07:15:21|43279.41
07:15:22|43279.58
07:15:23|43279.7
07:15:25|43279.84
07:15:26|43277.84
07:15:26|43279.99
07:15:28|43279.74
07:15:28|43304.
07:15:30|43292.03
07:15:30|43294.37
07:15:31|43294.37
07:15:32|43296.37
07:15:33|43295.17
07:15:34|43294.
07:15:35|43294.68
07:15:36|43294.55
07:15:37|43294.55
07:15:38|43294.55
07:15:39|43294.55
07:15:40|43296.61
07:15:42|43290.13
07:15:44|43298.01
07:15:44|43296.92
07:15:46|43293.1
07:15:47|43291.53
07:15:48|43290.98
07:15:50|43287.35
07:15:50|43288.66
07:15:51|43286.
07:15:53|43285.91
07:15:54|43284.59
07:15:55|43282.4
07:15:55|43276.06
07:15:56|43280.84
07:15:58|43282.08
07:15:59|43258.3
07:15:59|43259.02
07:16:01|43259.5
07:16:03|43256.81
07:16:03|43259.82
07:16:04|43241.53
07:16:05|43244.
07:16:06|43242.91
07:16:07|43243.85
07:16:08|43240.
07:16:10|43243.13
07:16:11|43240.54
07:16:12|43243.68
07:16:13|43240.56
07:16:14|43241.99
07:16:15|43240.94
07:16:15|43234.93
07:16:16|43232.73
07:16:17|43222.96
07:16:18|43222.
07:16:19|43221.51
07:16:21|43216.85
07:16:21|43221.39
07:16:22|43222.01
07:16:24|43229.49
07:16:25|43226.16
07:16:25|43224.83
07:16:27|43235.28
07:16:28|43236.33
07:16:29|43233.32
07:16:30|43237.85
07:16:31|43232.41
07:16:32|43236.01
07:16:33|43242.17
07:16:34|43252.86
07:16:35|43256.99
07:16:36|43252.32
07:16:37|43250.07
07:16:38|43249.12
07:16:39|43245.39
07:16:40|43244.
07:16:41|43243.87
07:16:42|43245.34
07:16:43|43240.16
07:16:44|43239.14
07:16:45|43235.08
07:16:46|43235.8
07:16:47|43237.46
07:16:48|43235.99
07:16:50|43232.07
07:16:51|43235.42
07:16:51|43230.69
07:16:52|43225.
07:16:54|43228.43
07:16:54|43226.14
07:16:56|43226.53
07:16:57|43237.32
07:16:58|43235.23
07:16:59|43237.74
07:17:00|43235.65
07:17:01|43236.99
07:17:02|43238.71
07:17:03|43233.1
07:17:04|43236.01
07:17:05|43232.78
07:17:05|43240.14
07:17:06|43241.01
07:17:10|43243.81
07:17:11|43238.01
07:17:12|43238.75
07:17:13|43246.82
07:17:13|43257.46
07:17:15|43253.65
07:17:16|43255.97
07:17:16|43254.53
07:17:18|43251.41
07:17:19|43245.95
07:17:20|43247.58
07:17:21|43243.61
07:17:22|43241.34
07:17:22|43245.31
07:17:23|43243.38
07:17:24|43237.66
07:17:26|43241.45
07:17:27|43237.54
07:17:28|43238.84
07:17:29|43239.48
07:17:30|43237.03
07:17:31|43238.9
07:17:32|43240.04
07:17:33|43241.98
07:17:34|43240.9
07:17:34|43242.9
07:17:36|43240.81
07:17:37|43242.89
07:17:37|43245.62
07:17:39|43248.
07:17:39|43248.01
07:17:41|43248.28
07:17:42|43250.41
07:17:43|43248.22
07:17:44|43246.84
07:17:46|43246.27
07:17:46|43246.27
07:17:47|43245.97
07:17:49|43247.1
07:17:50|43246.12
07:17:51|43241.44
07:17:52|43243.74
07:17:53|43239.88
07:17:54|43240.79
07:17:55|43238.71
07:17:56|43240.95
07:17:57|43246.34
07:17:58|43247.34
07:17:59|43246.12
07:18:00|43246.12
07:18:01|43246.55
07:18:02|43249.44
07:18:03|43249.16
07:18:04|43258.35
07:18:05|43260.1
07:18:06|43258.41
07:18:07|43258.82
07:18:08|43258.82
07:18:09|43257.98
07:18:10|43254.69
07:18:11|43254.69
07:18:12|43255.13
07:18:13|43254.01
07:18:14|43252.78
07:18:15|43253.61
07:18:16|43254.95
07:18:18|43254.
07:18:18|43254.52
07:18:19|43254.1
07:18:20|43251.16
07:18:21|43252.23
07:18:22|43252.23
07:18:23|43252.14
07:18:24|43252.27
07:18:26|43252.03
07:18:26|43252.03
07:18:27|43255.79
07:18:28|43252.16
07:18:29|43252.38
07:18:30|43252.23
07:18:32|43252.23
07:18:33|43253.98
07:18:33|43259.01
07:18:35|43256.66
07:18:35|43267.19
07:18:36|43262.31
07:18:37|43262.71
07:18:39|43264.74
07:18:40|43260.95
07:18:40|43263.3
07:18:41|43261.34
07:18:42|43261.21
07:18:44|43261.21
07:18:44|43261.21
07:18:45|43261.23
07:18:47|43260.48
07:18:47|43259.95
07:18:48|43256.73
07:18:50|43257.15
07:18:51|43255.83
07:18:52|43255.96
07:18:53|43252.01
07:18:53|43254.
07:18:54|43254.
07:18:56|43250.91
07:18:56|43256.98
07:18:58|43256.99
07:18:58|43259.72
07:18:59|43260.32
07:19:00|43262.69
07:19:02|43264.44
07:19:03|43265.29
07:19:04|43264.44
07:19:05|43262.94
07:19:06|43264.44
07:19:07|43262.13
07:19:08|43262.13
07:19:09|43260.51
07:19:10|43260.41
07:19:11|43262.39
07:19:12|43263.71
07:19:13|43261.23
07:19:14|43261.23
07:19:15|43255.1
07:19:16|43257.81
07:19:18|43260.89
07:19:18|43260.89
07:19:19|43260.89
07:19:20|43260.89
07:19:21|43260.89
07:19:23|43264.24
07:19:24|43264.44
07:19:24|43264.38
07:19:25|43264.38
07:19:26|43268.79
07:19:27|43270.35
07:19:28|43270.12
07:19:29|43272.89
07:19:30|43272.89
07:19:31|43272.89
07:19:32|43266.7
07:19:34|43268.55
07:19:34|43268.71
07:19:36|43269.84
07:19:36|43270.61
07:19:37|43270.68
07:19:39|43268.12
07:19:39|43271.71
07:19:40|43272.34
07:19:41|43274.
07:19:42|43275.75
07:19:44|43274.24
07:19:44|43274.1
07:19:46|43272.14
07:19:48|43273.79
07:19:49|43278.93
07:19:50|43272.22
07:19:51|43274.13
07:19:52|43274.28
07:19:53|43274.01
07:19:55|43275.66
07:19:55|43275.82
07:19:56|43275.81
07:19:57|43275.19
07:19:59|43274.64
07:19:59|43272.51
07:20:01|43274.04
07:20:02|43273.99
07:20:03|43274.89
07:20:03|43274.89
07:20:04|43274.89
07:20:05|43276.02
07:20:06|43274.14
07:20:08|43274.14
07:20:08|43273.02
07:20:10|43274.14
07:20:11|43274.66
07:20:12|43277.07
07:20:13|43274.69
07:20:14|43274.94
07:20:15|43274.94
07:20:15|43279.38
07:20:16|43278.63
07:20:18|43279.24
07:20:18|43282.01
07:20:19|43284.97
07:20:20|43282.53
07:20:21|43284.84
07:20:22|43282.91
07:20:23|43283.02
07:20:25|43283.29
07:20:25|43285.99
07:20:26|43289.15
07:20:27|43288.2
07:20:28|43292.03
07:20:29|43293.89
07:20:30|43295.78
07:20:31|43298.71
07:20:32|43293.7
07:20:33|43293.7
07:20:34|43280.26
07:20:35|43286.13
07:20:36|43277.99
07:20:37|43275.74
07:20:39|43275.75
07:20:40|43274.72
07:20:40|43274.84
07:20:41|43266.01
07:20:42|43264.
07:20:43|43262.52
07:20:45|43264.49
07:20:45|43266.
07:20:47|43265.5
07:20:48|43267.25
07:20:49|43258.21
07:20:51|43259.35
07:20:51|43262.
07:20:53|43259.59
07:20:53|43259.82
07:20:54|43264.18
07:20:56|43263.99
07:20:57|43262.85
07:20:58|43261.74
07:20:58|43264.82
07:21:00|43266.14
07:21:01|43273.29
07:21:02|43269.
07:21:02|43269.14
07:21:03|43269.86
07:21:05|43266.92
07:21:05|43269.81
07:21:07|43266.42
07:21:08|43270.01
07:21:09|43268.16
07:21:10|43268.92
07:21:11|43268.92
07:21:12|43269.81
07:21:13|43268.3
07:21:14|43268.44
07:21:15|43266.68
07:21:16|43276.27
07:21:18|43274.19
07:21:18|43273.85
07:21:19|43272.03
07:21:20|43272.03
07:21:21|43269.14
07:21:23|43269.1
07:21:24|43268.12
07:21:25|43267.63
07:21:26|43265.14
07:21:26|43269.11
07:21:28|43262.43
07:21:28|43265.26
07:21:29|43267.03
07:21:31|43265.41
07:21:32|43263.09
07:21:33|43265.99
07:21:34|43263.88
07:21:35|43263.88
07:21:36|43263.88
07:21:36|43262.
07:21:38|43261.99
07:21:39|43262.
07:21:40|43262.
07:21:41|43260.24
07:21:42|43261.49
07:21:43|43262.16
07:21:45|43265.88
07:21:45|43265.72
07:21:46|43265.59
07:21:48|43260.96
07:21:50|43246.46
07:21:51|43245.32
07:21:52|43245.49
07:21:53|43247.96
07:21:53|43246.
07:21:55|43244.
07:21:56|43244.
07:21:57|43242.01
07:21:58|43247.71
07:21:59|43246.02
07:22:00|43245.28
07:22:01|43244.14
07:22:02|43248.74
07:22:03|43252.25
07:22:04|43252.05
07:22:05|43255.77
07:22:06|43251.97
07:22:07|43250.17
07:22:08|43253.48
07:22:09|43252.73
07:22:10|43250.24
07:22:11|43250.24
07:22:12|43252.57
07:22:13|43250.65
07:22:14|43250.61
07:22:15|43252.47
07:22:16|43252.47
07:22:17|43252.47
07:22:18|43250.1
07:22:19|43253.01
07:22:20|43250.68
07:22:21|43250.14
07:22:22|43252.07
07:22:23|43250.6
07:22:24|43246.27
07:22:25|43247.82
07:22:26|43249.42
07:22:27|43247.97
07:22:28|43245.47
07:22:29|43246.24
07:22:30|43245.56
07:22:31|43245.24
07:22:32|43245.12
07:22:33|43243.44
07:22:34|43243.08
07:22:35|43242.11
07:22:36|43244.
07:22:37|43244.
07:22:38|43244.
07:22:39|43240.
07:22:40|43235.99
07:22:41|43231.29
07:22:42|43231.15
07:22:43|43231.82
07:22:45|43229.86
07:22:46|43227.07
07:22:47|43226.59
07:22:47|43226.73
07:22:50|43224.
07:22:51|43221.51
07:22:51|43221.29
07:22:53|43223.5
07:22:54|43223.5
07:22:55|43221.67
07:22:56|43221.66
07:22:57|43224.16
07:22:58|43224.13
07:22:59|43228.73
07:23:00|43229.91
07:23:01|43232.57
07:23:02|43233.58
07:23:03|43236.07
07:23:04|43236.31
07:23:05|43236.37
07:23:06|43240.18
07:23:07|43238.59
07:23:08|43239.05
07:23:09|43239.8
07:23:10|43241.99
07:23:11|43242.56
07:23:12|43242.3
07:23:13|43240.4
07:23:14|43240.5
07:23:15|43242.64
07:23:16|43240.55
07:23:17|43243.47
07:23:18|43248.01
07:23:19|43250.38
07:23:20|43258.64
07:23:21|43256.3
07:23:22|43256.3
07:23:23|43260.21
07:23:24|43264.17
07:23:25|43265.14
07:23:26|43265.14
07:23:28|43264.06
07:23:28|43267.14
07:23:30|43265.56
07:23:30|43266.63
07:23:31|43266.64
07:23:33|43269.99
07:23:33|43271.71
07:23:34|43270.11
07:23:35|43274.
07:23:37|43274.
07:23:37|43274.
07:23:39|43273.99
07:23:40|43272.71
07:23:41|43272.27
07:23:42|43269.67
07:23:43|43271.99
07:23:44|43271.99
07:23:45|43272.38
07:23:45|43274.35
07:23:46|43272.39
07:23:48|43283.59
07:23:49|43284.93
07:23:51|43284.27
07:23:52|43281.41
07:23:53|43285.7
07:23:54|43285.6
07:23:56|43285.88
07:23:58|43290.14
07:23:59|43288.74
07:24:00|43291.88
07:24:00|43290.45
07:24:01|43292.83
07:24:03|43291.21
07:24:04|43293.69
07:24:04|43295.
07:24:06|43294.88
07:24:06|43296.05
07:24:07|43300.24
07:24:08|43301.59
07:24:10|43301.99
07:24:10|43303.52
07:24:11|43300.78
07:24:12|43299.7
07:24:13|43299.7
07:24:14|43308.8
07:24:16|43309.81
07:24:17|43308.52
07:24:17|43309.96
07:24:19|43311.98
07:24:20|43306.45
07:24:21|43306.96
07:24:21|43308.01
07:24:22|43309.57
07:24:24|43309.57
07:24:24|43310.39
07:24:25|43314.42
07:24:26|43312.8
07:24:27|43316.56
07:24:28|43314.22
07:24:30|43315.95
07:24:31|43320.
07:24:31|43324.07
07:24:32|43324.74
07:24:33|43328.51
07:24:34|43322.34
07:24:36|43320.21
07:24:36|43325.7
07:24:37|43324.43
07:24:38|43325.4
07:24:39|43329.64
07:24:40|43327.02
07:24:41|43317.98
07:24:42|43320.13
07:24:43|43324.9
07:24:44|43329.99
07:24:45|43327.99
07:24:47|43324.32
07:24:47|43321.99
07:24:48|43325.76
07:24:49|43325.99
07:24:50|43323.99
07:24:52|43325.87
07:24:53|43326.59
07:24:54|43327.
07:24:56|43327.18
07:24:56|43326.36
07:24:58|43326.37
07:24:59|43330.11
07:25:00|43325.46
07:25:00|43328.85
07:25:01|43325.99
07:25:03|43323.4
07:25:04|43322.24
07:25:05|43320.9
07:25:06|43316.61
07:25:07|43319.34
07:25:08|43316.31
07:25:09|43323.87
07:25:10|43317.79
07:25:11|43315.1
07:25:12|43316.87
07:25:14|43319.14
07:25:14|43311.4
07:25:16|43317.64
07:25:16|43317.23
07:25:17|43315.72
07:25:18|43312.01
07:25:19|43313.81
07:25:20|43313.81
07:25:21|43309.46
07:25:22|43299.86
07:25:23|43298.34
07:25:25|43287.04
07:25:25|43298.55
07:25:26|43295.37
07:25:28|43298.11
07:25:29|43298.65
07:25:29|43301.01
07:25:30|43307.64
07:25:32|43310.52
07:25:32|43315.04
07:25:34|43308.3
07:25:34|43310.15
07:25:36|43310.02
07:25:36|43311.71
07:25:37|43313.98
07:25:39|43314.56
07:25:40|43312.01
07:25:41|43314.04
07:25:42|43314.29
07:25:43|43312.42
07:25:43|43309.99
07:25:44|43303.69
07:25:46|43300.93
07:25:46|43302.89
07:25:48|43297.99
07:25:49|43299.54
07:25:50|43299.41
07:25:51|43292.01
07:25:52|43294.23
07:25:54|43291.14
07:25:54|43296.17
07:25:56|43294.28
07:25:56|43303.68
07:25:57|43304.9
07:25:59|43302.73
07:26:00|43299.07
07:26:01|43299.9
07:26:02|43299.99
07:26:03|43298.69
07:26:04|43298.6
07:26:05|43298.36
07:26:06|43297.44
07:26:07|43299.3
07:26:08|43300.
07:26:10|43301.4
07:26:10|43300.64
07:26:11|43302.
07:26:12|43300.52
07:26:13|43303.58
07:26:15|43303.43
07:26:15|43306.01
07:26:17|43304.45
07:26:18|43304.55
07:26:19|43304.55
07:26:20|43304.55
07:26:21|43306.01
07:26:22|43305.22
07:26:23|43305.88
07:26:24|43304.01
07:26:25|43305.92
07:26:26|43303.99
07:26:27|43305.68
07:26:28|43303.32
07:26:29|43302.38
07:26:30|43302.51
07:26:31|43303.66
07:26:32|43303.41
07:26:33|43300.84
07:26:34|43299.37
07:26:35|43300.07
07:26:36|43300.31
07:26:37|43297.64
07:26:38|43297.64
07:26:39|43300.82
07:26:40|43301.28
07:26:41|43300.12
07:26:42|43302.55
07:26:43|43302.19
07:26:44|43300.77
07:26:45|43303.18
07:26:47|43301.18
07:26:48|43301.3
07:26:49|43302.91
07:26:49|43304.19
07:26:50|43304.19
07:26:51|43305.81
07:26:53|43304.45
07:26:54|43304.44
07:26:55|43304.44
07:26:56|43305.71
07:26:57|43305.71
07:26:58|43304.81
07:26:59|43295.54
07:27:00|43295.67
07:27:01|43300.75
07:27:02|43300.57
07:27:03|43305.
07:27:05|43309.37
07:27:06|43309.02
07:27:06|43308.26
07:27:08|43308.01
07:27:09|43304.41
07:27:10|43302.24
07:27:11|43298.99
07:27:12|43298.99
07:27:13|43296.46
07:27:14|43293.76
07:27:15|43297.4
07:27:16|43297.36
07:27:17|43295.98
07:27:18|43298.02
07:27:19|43295.99
07:27:20|43293.46
07:27:22|43292.03
07:27:22|43293.93
07:27:24|43293.23
07:27:24|43293.23
07:27:25|43295.15
07:27:27|43294.01
07:27:28|43294.01
07:27:28|43299.32
07:27:29|43297.26
07:27:30|43294.32
07:27:32|43294.32
07:27:33|43282.75
07:27:34|43277.98
07:27:34|43268.93
07:27:36|43269.52
07:27:37|43265.43
07:27:38|43262.28
07:27:39|43262.92
07:27:40|43262.3
07:27:40|43264.16
07:27:41|43268.48
07:27:43|43271.07
07:27:44|43268.51
07:27:45|43268.51
07:27:46|43272.86
07:27:47|43270.01
07:27:48|43270.01
07:27:49|43271.21
07:27:50|43272.57
07:27:51|43272.53
07:27:52|43280.89
07:27:54|43286.
07:27:55|43280.86
07:27:56|43281.
07:27:57|43279.25
07:27:58|43276.18
07:27:59|43275.73
07:28:00|43275.73
07:28:01|43275.19
07:28:02|43275.19
07:28:03|43276.24
07:28:03|43276.71
07:28:05|43275.21
07:28:06|43270.26
07:28:08|43263.78
07:28:09|43267.32
07:28:10|43268.01
07:28:11|43277.61
07:28:11|43281.4
07:28:12|43281.88
07:28:14|43277.75
07:28:14|43277.63
07:28:15|43271.92
07:28:17|43272.73
07:28:17|43269.87
07:28:19|43270.56
07:28:19|43272.
07:28:21|43271.86
07:28:21|43269.88
07:28:22|43267.91
07:28:23|43269.62
07:28:25|43269.99
07:28:26|43266.01
07:28:27|43267.83
07:28:27|43270.
07:28:29|43271.88
07:28:29|43270.
07:28:31|43266.13
07:28:32|43265.61
07:28:33|43265.61
07:28:34|43265.49
07:28:34|43267.67
07:28:36|43265.99
07:28:37|43264.97
07:28:37|43261.99
07:28:39|43260.99
07:28:39|43257.3
07:28:40|43256.33
07:28:42|43255.48
07:28:42|43251.99
07:28:44|43253.7
07:28:44|43259.46
07:28:46|43256.77
07:28:46|43258.93
07:28:48|43258.93
07:28:49|43258.64
07:28:50|43259.6
07:28:51|43255.97
07:28:52|43259.43
07:28:53|43258.65
07:28:53|43255.37
07:28:55|43259.5
07:28:56|43258.51
07:28:56|43258.51
07:28:57|43258.51
07:28:59|43258.51
07:29:00|43258.57
07:29:02|43256.41
07:29:02|43250.03
07:29:04|43256.92
07:29:05|43253.63
07:29:06|43253.63
07:29:07|43252.78
07:29:08|43255.99
07:29:09|43254.34
07:29:10|43253.83
07:29:11|43253.83
07:29:12|43253.83
07:29:13|43252.18
07:29:14|43251.69
07:29:15|43250.24
07:29:16|43250.24
07:29:17|43245.75
07:29:18|43246.26
07:29:19|43244.04
07:29:20|43243.99
07:29:21|43241.47
07:29:22|43241.1
07:29:23|43241.61
07:29:24|43238.98
07:29:25|43234.
07:29:26|43237.53
07:29:27|43234.02
07:29:28|43235.24
07:29:29|43232.02
07:29:30|43231.32
07:29:31|43237.42
07:29:32|43238.37
07:29:34|43239.4
07:29:34|43244.9
07:29:35|43252.01
07:29:36|43249.7
07:29:38|43250.32
07:29:38|43248.22
07:29:39|43241.27
07:29:41|43245.23
07:29:41|43241.43
07:29:42|43240.03
07:29:44|43240.36
07:29:44|43240.36
07:29:45|43238.99
07:29:46|43242.17
07:29:47|43238.01
07:29:49|43240.24
07:29:50|43239.98
07:29:51|43236.45
07:29:51|43236.45
07:29:53|43237.47
07:29:54|43235.32
07:29:55|43235.34
07:29:56|43241.54
07:29:58|43247.24
07:29:58|43249.01
07:30:00|43248.01
07:30:00|43246.87
07:30:01|43252.71
07:30:02|43251.63
07:30:04|43252.01
07:30:05|43252.34
07:30:06|43254.93
07:30:06|43262.59
07:30:08|43262.48
07:30:09|43256.04
07:30:09|43254.54
07:30:12|43254.08
07:30:12|43257.41
07:30:13|43256.15
07:30:15|43257.47
07:30:15|43255.44
07:30:16|43254.2
07:30:18|43254.18
07:30:19|43251.62
07:30:20|43246.01
07:30:21|43242.53
07:30:21|43239.91
07:30:23|43244.32
07:30:23|43242.64
07:30:24|43244.56
07:30:25|43247.04
07:30:26|43250.
07:30:27|43249.76
07:30:29|43247.68
07:30:29|43249.71
07:30:30|43249.71
07:30:31|43249.39
07:30:32|43249.39
07:30:33|43245.56
07:30:34|43245.8
07:30:36|43245.37
07:30:36|43238.92
07:30:38|43240.78
07:30:38|43237.89
07:30:39|43236.24
07:30:40|43238.8
07:30:42|43235.08
07:30:42|43236.35
07:30:43|43232.54
07:30:45|43237.4
07:30:46|43233.45
07:30:46|43232.48
07:30:47|43232.48
07:30:48|43231.96
07:30:50|43231.96
07:30:50|43232.77
07:30:51|43232.9
07:30:52|43231.96
07:30:53|43230.06
07:30:55|43226.12
07:30:55|43227.99
07:30:57|43230.95
07:30:58|43229.2
07:31:00|43228.28
07:31:01|43231.48
07:31:02|43236.01
07:31:02|43235.44
07:31:03|43227.28
07:31:04|43220.12
07:31:05|43221.03
07:31:06|43219.42
07:31:08|43227.23
07:31:09|43224.47
07:31:09|43224.8
07:31:11|43224.27
07:31:12|43222.21
07:31:13|43224.04
07:31:14|43227.06
07:31:15|43222.02
07:31:15|43221.49
07:31:17|43220.29
07:31:18|43218.01
07:31:19|43222.12
07:31:20|43226.55
07:31:21|43222.73
07:31:22|43224.
07:31:23|43222.12
07:31:24|43222.12
07:31:25|43220.91
07:31:26|43218.01
07:31:27|43212.69
07:31:28|43212.65
07:31:29|43212.74
07:31:30|43215.06
07:31:31|43215.58
07:31:32|43205.5
07:31:33|43209.31
07:31:34|43209.31
07:31:35|43207.23
07:31:36|43207.23
07:31:37|43206.
07:31:38|43204.57
07:31:39|43203.27
07:31:40|43190.12
07:31:41|43191.66
07:31:42|43189.22
07:31:43|43197.27
07:31:44|43200.8
07:31:45|43201.91
07:31:46|43202.51
07:31:47|43186.67
07:31:48|43181.98
07:31:50|43178.54
07:31:51|43181.39
07:31:51|43180.92
07:31:52|43181.89
07:31:53|43181.89
07:31:54|43179.45
07:31:55|43187.62
07:31:56|43192.13
07:31:58|43195.47
07:31:59|43193.12
07:32:01|43193.11
07:32:02|43192.02
07:32:03|43186.02
07:32:04|43187.94
07:32:04|43191.44
07:32:06|43191.84
07:32:07|43195.53
07:32:08|43198.02
07:32:08|43203.68
07:32:09|43204.13
07:32:10|43203.23
07:32:11|43205.82
07:32:13|43201.56
07:32:14|43197.87
07:32:15|43200.51
07:32:16|43205.59
07:32:16|43205.03
07:32:17|43203.07
07:32:19|43208.
07:32:20|43213.9
07:32:20|43205.99
07:32:22|43207.52
07:32:22|43207.52
07:32:23|43208.03
07:32:24|43211.03
07:32:25|43213.85
07:32:26|43212.66
07:32:28|43218.9
07:32:28|43219.59
07:32:30|43217.15
07:32:30|43212.69
07:32:32|43217.01
07:32:33|43218.23
07:32:33|43216.69
07:32:34|43214.39
07:32:35|43214.14
07:32:37|43219.41
07:32:37|43214.08
07:32:39|43215.16
07:32:40|43215.16
07:32:40|43213.16
07:32:41|43209.78
07:32:42|43213.79
07:32:43|43208.82
07:32:44|43211.52
07:32:46|43209.82
07:32:46|43209.82
07:32:47|43210.1
07:32:49|43210.1
07:32:50|43208.33
07:32:50|43208.65
07:32:52|43208.64
07:32:52|43213.62
07:32:53|43213.99
07:32:54|43212.41
07:32:55|43215.13
07:32:57|43212.89
07:32:57|43217.12
07:32:59|43213.61
07:33:01|43218.23
07:33:02|43221.99
07:33:03|43225.
07:33:04|43223.44
07:33:05|43225.96
07:33:07|43223.84
07:33:08|43218.
07:33:09|43220.54
07:33:10|43220.54
07:33:11|43225.59
07:33:12|43228.25
07:33:13|43224.13
07:33:14|43230.
07:33:14|43228.39
07:33:16|43226.37
07:33:17|43226.01
07:33:18|43230.
07:33:18|43232.36
07:33:20|43229.91
07:33:21|43231.84
07:33:22|43228.46
07:33:24|43234.27
07:33:24|43232.
07:33:25|43232.94
07:33:27|43233.56
07:33:28|43233.84
07:33:28|43235.1
07:33:30|43234.01
07:33:30|43233.99
07:33:31|43231.28
07:33:33|43230.47
07:33:34|43231.6
07:33:34|43231.45
07:33:36|43232.13
07:33:36|43232.13
07:33:37|43229.02
07:33:39|43229.99
07:33:40|43229.99
07:33:40|43228.77
07:33:41|43228.77
07:33:42|43228.98
07:33:43|43228.98
07:33:44|43228.14
07:33:46|43226.21
07:33:46|43228.9
07:33:47|43228.77
07:33:48|43223.95
07:33:49|43224.56
07:33:50|43222.67
07:33:51|43220.7
07:33:53|43223.95
07:33:54|43223.95
07:33:54|43223.95
07:33:55|43224.3
07:33:56|43224.3
07:33:58|43225.74
07:33:59|43226.62
07:34:00|43231.85
07:34:01|43231.59
07:34:03|43231.72
07:34:04|43228.95
07:34:05|43230.57
07:34:06|43232.07
07:34:07|43230.62
07:34:07|43230.62
07:34:08|43227.91
07:34:09|43227.91
07:34:11|43229.22
07:34:12|43228.44
07:34:13|43233.16
07:34:14|43231.99
07:34:14|43231.99
07:34:15|43231.99
07:34:17|43231.99
07:34:17|43228.26
07:34:19|43227.74
07:34:20|43229.55
07:34:21|43226.59
07:34:21|43229.36
07:34:22|43229.41
07:34:23|43229.41
07:34:24|43229.41
07:34:26|43229.41
07:34:26|43222.85
07:34:28|43223.56
07:34:29|43220.84
07:34:30|43220.84
07:34:31|43224.07
07:34:32|43225.73
07:34:33|43225.73
07:34:34|43217.62
07:34:35|43214.82
07:34:35|43206.81
07:34:37|43204.25
07:34:38|43206.88
07:34:39|43209.67
07:34:41|43208.74
07:34:42|43212.49
07:34:42|43212.49
07:34:43|43214.13
07:34:45|43216.14
07:34:45|43216.14
07:34:46|43216.14
07:34:47|43215.31
07:34:49|43215.31
07:34:49|43215.31
07:34:51|43215.31
07:34:51|43217.04
07:34:53|43217.04
07:34:53|43217.27
07:34:54|43218.02
07:34:55|43218.02
07:34:56|43218.39
07:34:58|43217.92
07:34:58|43219.08
07:34:59|43226.
07:35:02|43226.53
07:35:03|43226.53
07:35:03|43227.46
07:35:05|43229.69
07:35:06|43229.96
07:35:07|43228.01
07:35:07|43232.
07:35:09|43232.
07:35:10|43230.
07:35:11|43224.71
07:35:12|43223.66
07:35:12|43225.67
07:35:13|43223.82
07:35:15|43223.51
07:35:16|43222.78
07:35:17|43217.88
07:35:18|43216.27
07:35:19|43206.99
07:35:20|43207.99
07:35:22|43210.
07:35:22|43210.55
07:35:23|43209.11
07:35:25|43209.11
07:35:27|43207.93
07:35:27|43208.88
07:35:29|43204.72
07:35:29|43204.72
07:35:30|43209.13
07:35:32|43203.98
07:35:33|43205.3
07:35:33|43202.59
07:35:35|43205.3
07:35:35|43206.6
07:35:36|43207.3
07:35:38|43209.57
07:35:38|43211.73
07:35:39|43212.13
07:35:41|43207.98
07:35:42|43206.38
07:35:43|43207.99
07:35:44|43209.99
07:35:44|43212.58
07:35:45|43214.27
07:35:47|43214.27
07:35:47|43214.43
07:35:48|43220.27
07:35:50|43217.53
07:35:50|43212.63
07:35:51|43210.75
07:35:53|43210.26
07:35:53|43208.41
07:35:55|43212.4
07:35:55|43210.89
07:35:56|43210.37
07:35:58|43210.37
07:35:58|43209.14
07:36:00|43209.21
07:36:00|43208.
07:36:02|43211.87
07:36:03|43210.8
07:36:05|43211.52
07:36:06|43216.
07:36:07|43219.17
07:36:07|43216.1
07:36:09|43218.
07:36:11|43218.56
07:36:11|43217.98
07:36:13|43217.73
07:36:13|43217.73
07:36:14|43218.28
07:36:15|43220.5
07:36:17|43220.5
07:36:17|43217.74
07:36:18|43218.
07:36:20|43218.
07:36:20|43217.61
07:36:22|43212.08
07:36:23|43209.03
07:36:23|43210.82
07:36:26|43212.08
07:36:27|43210.73
07:36:28|43212.32
07:36:29|43212.32
07:36:29|43213.25
07:36:30|43212.79
07:36:31|43212.66
07:36:33|43210.39
07:36:34|43211.92
07:36:36|43207.98
07:36:36|43207.6
07:36:38|43207.45
07:36:38|43210.04
07:36:39|43210.04
07:36:40|43211.16
07:36:41|43211.16
07:36:42|43212.03
07:36:43|43210.68
07:36:44|43208.8
07:36:45|43208.8
07:36:46|43212.45
07:36:47|43212.28
07:36:49|43206.42
07:36:49|43209.98
07:36:50|43207.99
07:36:51|43206.77
07:36:52|43209.63
07:36:53|43207.72
07:36:54|43203.45
07:36:56|43206.2
07:36:56|43206.2
07:36:57|43207.59
07:36:58|43207.59
07:36:59|43196.44
07:37:00|43197.97
07:37:01|43197.97
07:37:03|43199.87
07:37:03|43200.14
07:37:05|43199.48
07:37:06|43199.34
07:37:07|43199.34
07:37:08|43199.34
07:37:09|43199.34
07:37:10|43199.34
07:37:11|43201.15
07:37:12|43198.25
07:37:13|43197.58
07:37:14|43197.67
07:37:15|43198.
07:37:16|43197.99
07:37:17|43195.27
07:37:18|43194.76
07:37:19|43195.27
07:37:20|43193.34
07:37:21|43193.34
07:37:22|43193.15
07:37:23|43193.11
07:37:24|43179.98
07:37:25|43181.99
07:37:26|43178.82
07:37:27|43180.
07:37:28|43180.
07:37:29|43176.
07:37:30|43178.
07:37:31|43174.25
07:37:32|43174.13
07:37:33|43163.99
07:37:34|43161.01
07:37:35|43162.43
07:37:36|43160.09
07:37:37|43153.36
07:37:38|43146.
07:37:39|43149.03
07:37:40|43145.4
07:37:41|43146.94
07:37:42|43147.52
07:37:43|43149.27
07:37:44|43144.35
07:37:45|43145.41
07:37:46|43149.47
07:37:47|43156.13
07:37:48|43156.58
07:37:49|43160.13
07:37:50|43162.01
07:37:51|43161.11
07:37:52|43161.64
07:37:53|43166.12
07:37:55|43160.
07:37:55|43159.58
07:37:59|43159.01
07:37:59|43166.88
07:38:01|43151.49
07:38:02|43152.97
07:38:03|43152.03
07:38:04|43150.96
07:38:05|43151.08
07:38:06|43154.
07:38:07|43154.36
07:38:08|43150.54
07:38:09|43153.74
07:38:10|43151.61
07:38:11|43150.38
07:38:13|43147.01
07:38:14|43149.31
07:38:14|43151.35
07:38:15|43155.48
07:38:17|43163.45
07:38:18|43160.75
07:38:19|43155.77
07:38:20|43155.21
07:38:21|43154.08
07:38:22|43157.47
07:38:23|43159.33
07:38:24|43159.33
07:38:25|43159.33
07:38:26|43159.99
07:38:28|43157.06
07:38:29|43154.47
07:38:30|43151.98
07:38:30|43152.4
07:38:32|43154.91
07:38:32|43150.89
07:38:34|43148.19
07:38:34|43149.81
07:38:36|43151.17
07:38:37|43147.97
07:38:38|43147.97
07:38:39|43149.87
07:38:39|43145.82
07:38:41|43142.74
07:38:42|43147.85
07:38:43|43147.69
07:38:44|43147.44
07:38:45|43147.44
07:38:46|43147.44
07:38:47|43152.03
07:38:48|43152.03
07:38:48|43152.03
07:38:50|43151.31
07:38:51|43151.31
07:38:52|43158.35
07:38:52|43163.35
07:38:54|43162.1
07:38:55|43162.1
07:38:56|43164.88
07:38:57|43163.95
07:38:58|43164.75
07:38:58|43167.7
07:39:00|43167.73
07:39:01|43170.
07:39:02|43169.99
07:39:03|43168.81
07:39:04|43166.23
07:39:06|43166.31
07:39:07|43164.05
07:39:08|43167.98
07:39:09|43172.
07:39:10|43172.
07:39:12|43170.99
07:39:12|43169.43
07:39:14|43173.02
07:39:14|43176.03
07:39:15|43179.56
07:39:17|43179.56
07:39:17|43178.29
07:39:18|43178.49
07:39:20|43182.07
07:39:21|43184.11
07:39:21|43184.11
07:39:22|43185.99
07:39:23|43191.19
07:39:25|43187.55
07:39:25|43187.64
07:39:26|43187.52
07:39:28|43179.71
07:39:28|43181.71
07:39:29|43187.87
07:39:30|43188.66
07:39:31|43191.54
07:39:32|43189.84
07:39:34|43193.99
07:39:35|43192.
07:39:35|43185.66
07:39:36|43185.66
07:39:37|43184.01
07:39:39|43185.54
07:39:39|43189.99
07:39:41|43190.77
07:39:41|43190.77
07:39:42|43192.54
07:39:43|43192.82
07:39:45|43192.82
07:39:45|43188.87
07:39:46|43193.19
07:39:48|43193.19
07:39:49|43192.74
07:39:49|43198.
07:39:50|43198.88
07:39:52|43202.65
07:39:52|43200.5
07:39:54|43199.15
07:39:56|43199.27
07:39:56|43199.27
07:39:57|43197.24
07:39:58|43198.68
07:40:00|43198.68
07:40:01|43196.38
07:40:02|43197.13
07:40:02|43197.45
07:40:04|43189.01
07:40:04|43189.68
07:40:06|43183.99
07:40:07|43185.14
07:40:09|43185.14
07:40:09|43185.86
07:40:10|43188.02
07:40:11|43193.58
07:40:12|43196.66
07:40:14|43196.78
07:40:15|43195.39
07:40:16|43195.39
07:40:18|43202.63
07:40:19|43202.63
07:40:19|43200.9
07:40:20|43202.64
07:40:22|43198.44
07:40:23|43196.68
07:40:24|43197.38
07:40:25|43196.95
07:40:26|43194.03
07:40:27|43191.63
07:40:28|43195.
07:40:29|43194.7
07:40:30|43192.8
07:40:31|43194.38
07:40:32|43194.38
07:40:33|43188.3
07:40:34|43188.87
07:40:35|43188.99
07:40:37|43191.31
07:40:37|43191.46
07:40:38|43191.21
07:40:40|43188.86
07:40:41|43188.74
07:40:41|43193.62
07:40:42|43193.9
07:40:43|43198.7
07:40:44|43199.73
07:40:45|43196.72
07:40:46|43196.72
07:40:47|43197.75
07:40:49|43196.45
07:40:49|43194.38
07:40:50|43195.22
07:40:51|43194.02
07:40:52|43194.02
07:40:53|43192.4
07:40:55|43195.33
07:40:56|43195.33
07:40:56|43194.06
07:40:58|43195.4
07:40:58|43195.86
07:40:59|43195.
07:41:01|43192.83
07:41:02|43192.78
07:41:02|43193.99
07:41:03|43193.99
07:41:04|43195.33
07:41:05|43197.55
07:41:06|43197.42
07:41:07|43211.01
07:41:08|43201.11
07:41:09|43201.26
07:41:11|43200.66
07:41:12|43200.66
07:41:13|43200.66
07:41:13|43200.79
07:41:15|43199.96
07:41:15|43201.58
07:41:16|43201.58
07:41:18|43196.26
07:41:19|43196.13
07:41:20|43196.13
07:41:20|43196.12
07:41:21|43203.2
07:41:23|43203.86
07:41:24|43198.5
07:41:25|43200.05
07:41:26|43208.79
07:41:26|43206.16
07:41:28|43207.63
07:41:28|43207.63
07:41:29|43209.88
07:41:30|43211.99
07:41:31|43213.99
07:41:33|43214.61
07:41:34|43212.17
07:41:35|43213.72
07:41:36|43210.52
07:41:37|43213.99
07:41:38|43207.61
07:41:39|43207.12
07:41:40|43209.3
07:41:41|43209.3
07:41:42|43210.21
07:41:43|43213.12
07:41:44|43215.3
07:41:45|43215.2
07:41:46|43217.01
07:41:47|43210.37
07:41:48|43215.19
07:41:50|43214.02
07:41:50|43216.52
07:41:51|43216.5
07:41:52|43219.85
07:41:53|43219.85
07:41:55|43220.38
07:41:56|43218.97
07:41:56|43217.13
07:41:57|43219.46
07:41:58|43221.93
07:41:59|43223.
07:42:00|43219.24
07:42:01|43217.23
07:42:02|43218.34
07:42:04|43221.65
07:42:05|43220.88
07:42:05|43223.25
07:42:06|43223.88
07:42:07|43226.
07:42:09|43221.98
07:42:09|43221.74
07:42:10|43223.99
07:42:11|43221.97
07:42:12|43222.35
07:42:13|43222.35
07:42:14|43222.35
07:42:15|43224.6
07:42:16|43224.6
07:42:18|43224.84
07:42:18|43230.02
07:42:20|43226.31
07:42:21|43227.54
07:42:22|43225.34
07:42:23|43224.78
07:42:24|43226.49
07:42:26|43227.05
07:42:26|43227.87
07:42:27|43224.01
07:42:29|43214.86
07:42:30|43219.99
07:42:31|43220.8
07:42:32|43222.17
07:42:33|43220.67
07:42:34|43225.37
07:42:35|43225.37
07:42:36|43227.64
07:42:38|43224.02
07:42:39|43225.86
07:42:39|43223.26
07:42:40|43216.21
07:42:42|43213.79
07:42:42|43213.79
07:42:43|43215.73
07:42:44|43215.73
07:42:45|43215.73
07:42:46|43218.31
07:42:47|43216.26
07:42:48|43221.09
07:42:50|43221.6
07:42:51|43219.25
07:42:51|43219.25
07:42:52|43219.25
07:42:53|43222.9
07:42:54|43221.13
07:42:55|43218.93
07:42:56|43227.01
07:42:58|43224.14
07:42:58|43224.55
07:43:00|43227.02
07:43:00|43224.8
07:43:01|43223.18
07:43:02|43223.18
07:43:03|43217.27
07:43:05|43217.51
07:43:05|43217.51
07:43:06|43217.51
07:43:07|43217.51
07:43:08|43217.51
07:43:10|43222.14
07:43:11|43218.65
07:43:12|43219.87
07:43:13|43218.65
07:43:14|43218.65
07:43:15|43221.42
07:43:16|43221.42
07:43:17|43223.23
07:43:19|43223.99
07:43:20|43222.03
07:43:20|43221.89
07:43:22|43220.01
07:43:22|43219.6
07:43:24|43217.98
07:43:24|43217.2
07:43:26|43219.19
07:43:27|43217.19
07:43:28|43217.19
07:43:29|43217.19
07:43:30|43219.44
07:43:31|43219.44
07:43:33|43219.44
07:43:33|43216.08
07:43:35|43216.58
07:43:35|43216.76
07:43:36|43219.44
07:43:38|43219.44
07:43:38|43219.44
07:43:40|43218.54
07:43:40|43221.24
07:43:41|43217.85
07:43:42|43215.98
07:43:43|43214.13
07:43:44|43213.3
07:43:46|43214.15
07:43:46|43213.88
07:43:48|43211.99
07:43:49|43213.87
07:43:50|43213.75
07:43:51|43213.36
07:43:51|43213.36
07:43:52|43211.12
07:43:54|43213.4
07:43:54|43211.64
07:43:55|43214.66
07:43:56|43215.58
07:43:58|43214.13
07:43:59|43215.
07:44:00|43215.
07:44:01|43214.14
07:44:01|43215.8
07:44:02|43215.66
07:44:03|43217.11
07:44:04|43212.12
07:44:06|43210.92
07:44:06|43213.98
07:44:07|43213.36
07:44:09|43213.36
07:44:10|43213.79
07:44:11|43213.96
07:44:12|43213.96
07:44:14|43214.5
07:44:15|43219.66
07:44:15|43218.87
07:44:17|43220.71
07:44:17|43224.98
07:44:19|43224.22
07:44:20|43224.2
07:44:21|43224.2
07:44:22|43224.2
07:44:23|43224.2
07:44:24|43224.2
07:44:26|43224.46
07:44:26|43225.8
07:44:27|43225.8
07:44:28|43224.82
07:44:30|43227.22
07:44:31|43224.13
07:44:33|43224.13
07:44:34|43227.64
07:44:34|43226.52
07:44:36|43226.52
07:44:37|43228.9
07:44:37|43225.98
07:44:38|43225.98
07:44:40|43227.65
07:44:40|43227.54
07:44:42|43230.38
07:44:42|43228.28
07:44:43|43228.28
07:44:44|43225.98
07:44:45|43227.7
07:44:46|43227.7
07:44:47|43227.7
07:44:49|43227.7
07:44:49|43227.7
07:44:51|43222.43
07:44:51|43225.07
07:44:53|43225.07
07:44:53|43224.66
07:44:54|43222.25
07:44:56|43222.25
07:44:56|43224.23
07:44:57|43224.23
07:44:58|43226.19
07:44:59|43224.74
07:45:00|43222.12
07:45:01|43225.58
07:45:02|43229.99
07:45:04|43226.23
07:45:04|43229.7
07:45:06|43225.4
07:45:07|43227.88
07:45:07|43228.13
07:45:08|43227.86
07:45:09|43228.93
07:45:11|43228.93
07:45:12|43227.8
07:45:13|43229.85
07:45:15|43226.58
07:45:16|43227.93
07:45:16|43227.8
07:45:18|43225.99
07:45:19|43223.29
07:45:20|43226.25
07:45:21|43224.28
07:45:22|43226.76
07:45:23|43225.99
07:45:24|43223.74
07:45:26|43226.65
07:45:27|43224.18
07:45:27|43225.99
07:45:29|43227.18
07:45:29|43218.86
07:45:30|43219.4
07:45:31|43219.48
07:45:33|43215.99
07:45:34|43217.71
07:45:34|43218.75
07:45:35|43219.48
07:45:37|43216.69
07:45:37|43219.63
07:45:39|43219.63
07:45:40|43217.62
07:45:40|43217.61
07:45:42|43215.3
07:45:43|43214.94
07:45:44|43216.67
07:45:45|43214.37
07:45:46|43216.41
07:45:47|43219.44
07:45:48|43227.99
07:45:49|43229.88
07:45:50|43229.88
07:45:51|43229.92
07:45:52|43229.92
07:45:53|43232.41
07:45:54|43235.99
07:45:56|43237.17
07:45:57|43233.54
07:45:57|43235.99
07:45:58|43238.55
07:46:00|43236.06
07:46:01|43232.06
07:46:01|43234.
07:46:02|43231.21
07:46:03|43231.07
07:46:04|43229.8
07:46:05|43230.89
07:46:06|43236.1
07:46:08|43238.11
07:46:09|43236.02
07:46:09|43239.32
07:46:10|43234.48
07:46:13|43236.01
07:46:14|43237.84
07:46:15|43237.44
07:46:16|43234.41
07:46:17|43232.61
07:46:18|43235.03
07:46:19|43235.03
07:46:20|43235.03
07:46:21|43235.65
07:46:22|43235.98
07:46:23|43239.17
07:46:24|43235.96
07:46:25|43237.99
07:46:26|43237.99
07:46:27|43237.99
07:46:28|43237.99
07:46:29|43238.63
07:46:30|43236.77
07:46:31|43234.83
07:46:32|43238.
07:46:33|43235.72
07:46:34|43235.72
07:46:35|43235.72
07:46:36|43234.18
07:46:38|43234.18
07:46:38|43235.71
07:46:40|43236.6
07:46:40|43240.14
07:46:41|43238.12
07:46:42|43238.25
07:46:43|43238.25
07:46:44|43237.07
07:46:46|43237.07
07:46:47|43237.07
07:46:47|43239.78
07:46:49|43238.23
07:46:50|43238.23
07:46:51|43237.99
07:46:51|43238.09
07:46:53|43237.82
07:46:54|43238.2
07:46:54|43239.64
07:46:56|43240.12
07:46:57|43247.48
07:46:58|43248.
07:46:59|43250.23
07:47:00|43249.97
07:47:00|43248.22
07:47:02|43248.74
07:47:02|43250.6
07:47:04|43252.41
07:47:04|43251.79
07:47:05|43251.12
07:47:06|43251.33
07:47:07|43250.08
07:47:09|43248.63
07:47:10|43251.33
07:47:10|43239.15
07:47:12|43238.41
07:47:13|43231.76
07:47:15|43234.08
07:47:16|43235.86
07:47:18|43233.89
07:47:18|43235.71
07:47:19|43235.71
07:47:21|43235.71
07:47:21|43235.69
07:47:22|43237.38
07:47:23|43238.01
07:47:24|43245.21
07:47:25|43246.89
07:47:30|43243.42
07:47:31|43243.86
07:47:32|43242.61
07:47:33|43245.14
07:47:34|43245.75
07:47:35|43245.19
07:47:36|43245.19
07:47:38|43245.19
07:47:39|43245.87
07:47:40|43249.99
07:47:41|43248.07
07:47:42|43248.07
07:47:43|43248.55
07:47:44|43251.8
07:47:45|43251.8
07:47:46|43248.87
07:47:47|43251.79
07:47:48|43252.82
07:47:49|43249.51
07:47:50|43251.08
07:47:51|43249.89
07:47:52|43249.76
07:47:53|43250.13
07:47:54|43257.76
07:47:55|43258.65
07:47:56|43258.
07:47:57|43259.99
07:47:58|43252.79
07:47:59|43252.54
07:48:00|43252.01
07:48:01|43251.51
07:48:03|43249.42
07:48:03|43249.16
07:48:04|43246.
07:48:06|43243.38
07:48:06|43236.83
07:48:08|43237.69
07:48:08|43234.72
07:48:09|43241.77
07:48:11|43245.14
07:48:12|43240.89
07:48:12|43240.77
07:48:14|43242.26
07:48:16|43242.79
07:48:17|43245.5
07:48:18|43245.5
07:48:18|43246.6
07:48:20|43244.56
07:48:20|43246.96
07:48:22|43246.41
07:48:23|43246.41
07:48:23|43244.01
07:48:24|43247.81
07:48:27|43226.02
07:48:28|43224.92
07:48:28|43224.3
07:48:29|43224.01
07:48:30|43224.01
07:48:31|43223.75
07:48:32|43226.55
07:48:34|43222.02
07:48:35|43219.99
07:48:36|43218.42
07:48:37|43218.54
07:48:38|43219.99
07:48:39|43217.22
07:48:40|43217.22
07:48:41|43218.17
07:48:42|43218.12
07:48:43|43221.05
07:48:44|43227.49
07:48:45|43227.14
07:48:46|43230.06
07:48:47|43228.3
07:48:47|43226.19
07:48:49|43227.31
07:48:50|43230.
07:48:51|43231.52
07:48:52|43233.67
07:48:52|43234.02
07:48:54|43236.47
07:48:54|43236.47
07:48:56|43237.98
07:48:56|43237.98
07:48:58|43235.68
07:48:59|43237.75
07:49:00|43239.45
07:49:01|43234.21
07:49:02|43234.21
07:49:03|43236.01
07:49:05|43236.01
07:49:05|43238.15
07:49:06|43239.84
07:49:08|43241.01
07:49:08|43236.13
07:49:09|43236.59
07:49:11|43235.62
07:49:11|43237.85
07:49:12|43237.23
07:49:14|43237.27
07:49:15|43238.31
07:49:16|43240.83
07:49:17|43240.45
07:49:18|43240.45
07:49:19|43241.81
07:49:20|43240.17
07:49:22|43241.99
07:49:22|43242.6
07:49:24|43236.
07:49:24|43235.31
07:49:26|43238.18
07:49:26|43238.12
07:49:28|43238.12
07:49:29|43243.73
07:49:29|43243.73
07:49:31|43246.13
07:49:31|43246.13
07:49:33|43247.15
07:49:34|43247.15
07:49:35|43250.72
07:49:36|43246.86
07:49:37|43247.12
07:49:38|43247.12
07:49:38|43247.12
07:49:41|43249.94
07:49:42|43248.01
07:49:42|43248.01
07:49:43|43248.01
07:49:45|43247.2
07:49:46|43247.2
07:49:46|43248.83
07:49:47|43250.55
07:49:48|43250.55
07:49:49|43250.55
07:49:50|43248.4
07:49:52|43245.91
07:49:52|43245.91
07:49:54|43239.96
07:49:55|43240.53
07:49:55|43240.53
07:49:57|43240.99
07:49:57|43240.99
07:49:58|43239.81
07:49:59|43239.99
07:50:01|43240.11
07:50:01|43240.33
07:50:02|43240.33
07:50:03|43245.01
07:50:05|43245.8
07:50:06|43246.65
07:50:06|43246.2
07:50:07|43248.03
07:50:08|43244.98
07:50:09|43249.2
07:50:10|43248.16
07:50:11|43248.84
07:50:12|43244.02
07:50:13|43244.02
07:50:14|43244.34
07:50:15|43246.76
07:50:17|43244.56
07:50:19|43248.19
07:50:19|43246.01
07:50:20|43246.01
07:50:22|43246.01
07:50:23|43246.01
07:50:23|43244.65
07:50:25|43242.35
07:50:25|43243.6
07:50:26|43242.35
07:50:28|43242.35
07:50:29|43243.52
07:50:30|43241.61
07:50:30|43241.61
07:50:32|43230.75
07:50:32|43226.55
07:50:34|43224.12
07:50:34|43223.87
07:50:35|43223.87
07:50:36|43222.77
07:50:37|43224.34
07:50:38|43227.21
07:50:39|43222.51
07:50:41|43225.8
07:50:41|43225.49
07:50:43|43222.09
07:50:44|43219.47
07:50:45|43219.83
07:50:45|43219.83
07:50:46|43221.94
07:50:48|43225.26
07:50:49|43225.99
07:50:49|43223.57
07:50:51|43226.54
07:50:52|43226.54
07:50:53|43223.84
07:50:54|43225.22
07:50:55|43221.98
07:50:56|43218.86
07:50:57|43218.01
07:50:58|43223.82
07:50:58|43233.27
07:51:00|43230.78
07:51:01|43226.5
07:51:02|43223.06
07:51:02|43219.98
07:51:04|43221.
07:51:05|43218.91
07:51:06|43217.72
07:51:07|43217.72
07:51:08|43219.09
07:51:09|43221.71
07:51:10|43219.98
07:51:11|43221.
07:51:12|43221.
07:51:13|43221.
07:51:14|43220.74
07:51:15|43218.63
07:51:16|43218.81
07:51:18|43217.5
07:51:19|43215.87
07:51:20|43214.47
07:51:21|43214.52
07:51:22|43214.51
07:51:23|43217.7
07:51:24|43219.83
07:51:25|43219.83
07:51:26|43217.97
07:51:27|43217.97
07:51:28|43217.97
07:51:29|43213.88
07:51:30|43213.99
07:51:31|43213.99
07:51:32|43215.8
07:51:33|43215.8
07:51:34|43212.
07:51:35|43211.72
07:51:36|43210.53
07:51:37|43211.99
07:51:38|43211.99
07:51:39|43213.85
07:51:40|43212.96
07:51:41|43213.51
07:51:42|43214.21
07:51:43|43213.62
07:51:44|43213.62
07:51:45|43215.99
07:51:46|43216.48
07:51:47|43217.01
07:51:48|43216.41
07:51:49|43224.01
07:51:50|43220.04
07:51:51|43220.67
07:51:52|43223.08
07:51:53|43223.84
07:51:54|43223.28
07:51:55|43223.53
07:51:56|43224.58
07:51:57|43224.44
07:51:58|43228.04
07:51:59|43228.04
07:52:00|43225.38
07:52:02|43225.38
07:52:02|43227.15
07:52:03|43227.82
07:52:04|43227.15
07:52:05|43229.59
07:52:06|43226.95
07:52:07|43226.95
07:52:09|43226.95
07:52:09|43225.13
07:52:10|43225.13
07:52:12|43225.13
07:52:12|43218.23
07:52:13|43214.11
07:52:14|43215.76
07:52:16|43216.99
07:52:16|43218.18
07:52:18|43221.74
07:52:19|43220.66
07:52:20|43223.32
07:52:20|43223.05
07:52:23|43223.58
07:52:24|43223.33
07:52:25|43220.44
07:52:26|43222.09
07:52:26|43223.06
07:52:27|43223.06
07:52:28|43223.06
07:52:29|43220.47
07:52:31|43220.47
07:52:31|43215.85
07:52:33|43217.8
07:52:33|43217.52
07:52:35|43218.
07:52:36|43218.
07:52:36|43218.
07:52:37|43218.
07:52:39|43217.98
07:52:39|43219.46
07:52:41|43219.47
07:52:42|43219.62
07:52:43|43221.39
07:52:43|43221.39
07:52:44|43217.98
07:52:45|43216.83
07:52:46|43219.99
07:52:47|43218.43
07:52:48|43218.43
07:52:50|43221.13
07:52:50|43217.09
07:52:51|43219.76
07:52:52|43215.53
07:52:53|43217.83
07:52:54|43214.74
07:52:56|43214.84
07:52:56|43217.87
07:52:57|43216.74
07:52:58|43216.14
07:53:00|43216.18
07:53:00|43215.6
07:53:01|43215.99
07:53:02|43215.72
07:53:04|43215.98
07:53:04|43215.96
07:53:06|43217.33
07:53:06|43217.46
07:53:07|43216.39
07:53:08|43216.05
07:53:10|43217.33
07:53:10|43204.
07:53:11|43194.57
07:53:13|43194.84
07:53:13|43193.81
07:53:14|43193.42
07:53:15|43190.11
07:53:17|43189.12
07:53:17|43189.12
07:53:19|43180.28
07:53:20|43183.05
07:53:22|43182.
07:53:23|43183.73
07:53:24|43186.14
07:53:25|43187.29
07:53:26|43184.01
07:53:27|43184.24
07:53:28|43182.
07:53:30|43184.95
07:53:30|43181.3
07:53:31|43174.06
07:53:33|43171.15
07:53:33|43170.03
07:53:34|43168.34
07:53:36|43159.43
07:53:36|43159.85
07:53:38|43161.13
07:53:39|43161.55
07:53:40|43159.81
07:53:40|43158.12
07:53:41|43158.03
07:53:42|43159.07
07:53:44|43156.29
07:53:44|43160.25
07:53:45|43159.98
07:53:46|43158.85
07:53:48|43163.01
07:53:48|43159.65
07:53:49|43164.4
07:53:50|43169.99
07:53:52|43168.14
07:53:53|43167.24
07:53:54|43171.36
07:53:55|43168.63
07:53:56|43170.14
07:53:56|43173.87
07:53:58|43173.87
07:53:58|43175.65
07:53:59|43174.92
07:54:01|43176.19
07:54:02|43165.76
07:54:02|43165.99
07:54:04|43164.5
07:54:06|43169.82
07:54:06|43167.87
07:54:08|43167.98
07:54:08|43167.12
07:54:09|43172.98
07:54:10|43170.96
07:54:11|43168.4
07:54:12|43171.14
07:54:13|43169.42
07:54:14|43169.42
07:54:15|43171.48
07:54:17|43166.55
07:54:18|43167.86
07:54:18|43167.86
07:54:20|43167.26
07:54:21|43168.99
07:54:23|43167.61
07:54:24|43170.65
07:54:25|43168.95
07:54:26|43168.95
07:54:27|43168.1
07:54:28|43166.85
07:54:29|43168.01
07:54:30|43167.16
07:54:31|43167.06
07:54:32|43167.06
07:54:33|43172.53
07:54:34|43174.63
07:54:35|43173.08
07:54:36|43175.87
07:54:37|43172.72
07:54:38|43175.39
07:54:39|43170.66
07:54:40|43170.66
07:54:41|43179.29
07:54:42|43179.43
07:54:43|43182.
07:54:44|43178.58
07:54:45|43177.93
07:54:46|43179.75
07:54:47|43174.17
07:54:48|43174.2
07:54:49|43178.81
07:54:50|43177.28
07:54:52|43180.43
07:54:52|43180.43
07:54:54|43178.77
07:54:55|43183.3
07:54:56|43182.26
07:54:56|43183.25
07:54:57|43180.17
07:54:58|43166.33
07:54:59|43167.87
07:55:00|43170.
07:55:02|43163.23
07:55:02|43165.07
07:55:03|43162.61
07:55:04|43161.31
07:55:05|43161.67
07:55:06|43159.63
07:55:08|43145.02
07:55:08|43148.88
07:55:09|43154.18
07:55:10|43151.76
07:55:11|43151.01
07:55:12|43153.26
07:55:13|43155.42
07:55:14|43155.23
07:55:16|43155.97
07:55:16|43155.99
07:55:17|43157.87
07:55:18|43165.72
07:55:20|43164.23
07:55:21|43166.67
07:55:23|43175.01
07:55:23|43171.49
07:55:24|43174.3
07:55:26|43183.99
07:55:27|43183.96
07:55:28|43181.78
07:55:28|43175.72
07:55:29|43178.74
07:55:30|43177.87
07:55:31|43180.2
07:55:32|43179.43
07:55:33|43179.43
07:55:34|43180.
07:55:35|43187.98
07:55:36|43182.94
07:55:37|43182.1
07:55:39|43182.81
07:55:39|43187.28
07:55:41|43187.87
07:55:42|43182.52
07:55:43|43184.25
07:55:43|43179.24
07:55:45|43179.73
07:55:46|43178.89
07:55:46|43178.89
07:55:48|43180.2
07:55:49|43181.99
07:55:50|43185.
07:55:51|43185.73
07:55:51|43185.73
07:55:53|43190.53
07:55:54|43187.77
07:55:55|43187.06
07:55:56|43186.01
07:55:57|43185.98
07:55:58|43185.98
07:55:59|43182.51
07:56:00|43182.51
07:56:01|43181.65
07:56:03|43184.81
07:56:03|43184.81
07:56:04|43187.88
07:56:05|43187.88
07:56:07|43187.88
07:56:07|43186.88
07:56:08|43191.98
07:56:09|43187.65
07:56:10|43186.74
07:56:11|43187.75
07:56:13|43185.52
07:56:13|43184.64
07:56:14|43184.52
07:56:15|43188.
07:56:16|43188.02
07:56:17|43189.83
07:56:18|43189.83
07:56:20|43189.76
07:56:20|43189.09
07:56:22|43188.15
07:56:24|43186.93
07:56:24|43187.43
07:56:26|43188.29
07:56:27|43188.29
07:56:27|43187.57
07:56:29|43191.13
07:56:30|43194.
07:56:31|43194.
07:56:32|43192.93
07:56:33|43190.
07:56:34|43190.
07:56:34|43190.
07:56:36|43190.79
07:56:37|43191.92
07:56:38|43191.92
07:56:38|43189.79
07:56:40|43184.6
07:56:41|43185.14
07:56:42|43185.14
07:56:43|43188.89
07:56:44|43190.87
07:56:45|43200.03
07:56:46|43203.99
07:56:47|43200.31
07:56:48|43198.66
07:56:49|43199.24
07:56:50|43201.98
07:56:51|43196.54
07:56:52|43199.83
07:56:53|43200.06
07:56:54|43200.23
07:56:55|43200.5
07:56:56|43208.61
07:56:57|43208.24
07:56:58|43208.76
07:56:59|43212.85
07:57:00|43210.21
07:57:01|43209.46
07:57:02|43213.49
07:57:03|43210.65
07:57:05|43213.91
07:57:05|43208.35
07:57:07|43207.57
07:57:08|43207.57
07:57:09|43201.61
07:57:09|43196.01
07:57:10|43198.81
07:57:11|43196.22
07:57:13|43190.1
07:57:14|43189.57
07:57:15|43188.05
07:57:16|43192.85
07:57:17|43193.42
07:57:18|43192.44
07:57:19|43192.44
07:57:20|43193.62
07:57:21|43191.73
07:57:22|43193.7
07:57:24|43193.7
07:57:25|43192.22
07:57:26|43185.
07:57:27|43186.86
07:57:28|43185.81
07:57:29|43184.27
07:57:30|43184.27
07:57:31|43188.48
07:57:33|43190.85
07:57:33|43191.31
07:57:35|43195.39
07:57:35|43196.91
07:57:37|43196.91
07:57:37|43199.9
07:57:39|43197.11
07:57:40|43199.1
07:57:41|43196.51
07:57:41|43197.54
07:57:42|43197.28
07:57:43|43197.28
07:57:45|43198.
07:57:46|43199.75
07:57:47|43200.
07:57:47|43198.63
07:57:49|43201.44
07:57:49|43200.32
07:57:51|43199.16
07:57:51|43202.
07:57:52|43199.32
07:57:54|43201.75
07:57:54|43199.32
07:57:55|43198.91
07:57:57|43192.61
07:57:57|43197.97
07:57:59|43197.97
07:58:00|43198.27
07:58:01|43198.14
07:58:02|43198.01
07:58:03|43201.46
07:58:04|43201.75
07:58:05|43201.15
07:58:06|43201.15
07:58:07|43200.32
07:58:08|43198.01
07:58:09|43198.77
07:58:11|43198.99
07:58:11|43199.61
07:58:12|43188.
07:58:13|43188.09
07:58:14|43189.66
07:58:15|43187.33
07:58:16|43184.87
07:58:18|43190.41
07:58:18|43189.33
07:58:19|43189.05
07:58:21|43192.47
07:58:21|43192.06
07:58:22|43200.24
07:58:24|43202.75
07:58:26|43199.03
07:58:27|43203.49
07:58:28|43202.01
07:58:29|43199.84
07:58:30|43202.43
07:58:30|43203.98
07:58:32|43202.5
07:58:32|43190.25
07:58:34|43193.1
07:58:34|43192.66
07:58:35|43187.56
07:58:37|43192.5
07:58:38|43193.67
07:58:38|43192.
07:58:40|43191.56
07:58:41|43189.52
07:58:42|43190.29
07:58:43|43188.65
07:58:44|43188.65
07:58:45|43188.65
07:58:46|43189.69
07:58:47|43189.22
07:58:48|43185.37
07:58:49|43185.37
07:58:50|43175.91
07:58:52|43175.87
07:58:52|43175.87
07:58:53|43176.
07:58:55|43176.
07:58:55|43173.99
07:58:57|43171.37
07:58:58|43170.75
07:58:59|43174.84
07:59:00|43174.74
07:59:01|43175.5
07:59:02|43177.45
07:59:03|43179.19
07:59:04|43179.16
07:59:05|43177.75
07:59:06|43179.51
07:59:07|43179.51
07:59:08|43181.54
07:59:09|43180.74
07:59:10|43178.38
07:59:11|43181.64
07:59:12|43176.54
07:59:13|43179.06
07:59:14|43167.99
07:59:15|43167.43
07:59:16|43165.17
07:59:17|43166.08
07:59:18|43166.35
07:59:19|43166.77
07:59:20|43166.77
07:59:21|43166.77
07:59:22|43167.3
07:59:23|43167.66
07:59:24|43172.05
07:59:25|43170.56
07:59:27|43172.15
07:59:27|43169.3
07:59:29|43170.
07:59:29|43169.98
07:59:31|43166.33
07:59:32|43168.58
07:59:32|43168.58
07:59:34|43174.24
07:59:35|43174.24
07:59:36|43172.72
07:59:37|43175.26
07:59:38|43178.45
07:59:39|43175.88
07:59:40|43177.79
07:59:40|43177.66
07:59:41|43177.66
07:59:43|43176.57
07:59:44|43178.6
07:59:45|43178.13
07:59:46|43181.41
07:59:47|43182.6
07:59:48|43184.
07:59:49|43179.33
07:59:50|43183.24
07:59:51|43185.41
07:59:52|43186.
07:59:52|43184.34
07:59:54|43182.31
07:59:55|43182.31
07:59:56|43182.88
07:59:57|43183.
07:59:57|43178.28
07:59:58|43179.8
07:59:59|43179.09
08:00:01|43184.92
08:00:02|43182.
08:00:03|43187.36
08:00:05|43184.26
08:00:05|43183.41
08:00:06|43185.02
08:00:08|43180.93
08:00:08|43178.73
08:00:10|43179.66
08:00:10|43178.45
08:00:11|43176.64
08:00:13|43180.
08:00:13|43179.88
08:00:15|43178.74
08:00:16|43183.83
08:00:16|43183.99
08:00:17|43181.63
08:00:19|43183.61
08:00:20|43181.21
08:00:21|43187.98
08:00:22|43183.82
08:00:23|43181.95
08:00:23|43180.83
08:00:25|43182.99
08:00:25|43185.99
08:00:28|43182.18
08:00:29|43183.99
08:00:30|43183.99
08:00:30|43187.97
08:00:31|43188.54
08:00:32|43187.19
08:00:34|43183.39
08:00:35|43182.73
08:00:36|43184.31
08:00:36|43184.31
08:00:37|43185.54
08:00:39|43185.68
08:00:40|43185.68
08:00:40|43187.54
08:00:42|43187.55
08:00:42|43187.68
08:00:43|43190.58
08:00:44|43190.74
08:00:46|43187.96
08:00:46|43188.49
08:00:47|43189.06
08:00:48|43187.87
08:00:49|43191.01
08:00:50|43189.53
08:00:52|43192.78
08:00:53|43192.4
08:00:54|43191.32
08:00:55|43191.32
08:00:55|43192.04
08:00:56|43192.04
08:00:58|43192.71
08:00:59|43196.01
08:01:00|43196.01
08:01:00|43198.9
08:01:02|43196.93
08:01:03|43195.31
08:01:04|43196.61
08:01:05|43196.61
08:01:06|43193.26
08:01:07|43193.55
08:01:08|43195.03
08:01:09|43195.05
08:01:10|43195.05
08:01:11|43202.66
08:01:12|43200.66
08:01:13|43198.75
08:01:14|43203.01
08:01:15|43204.06
08:01:16|43202.03
08:01:17|43204.01
08:01:18|43206.38
08:01:19|43206.38
08:01:20|43205.55
08:01:21|43205.16
08:01:22|43205.51
08:01:23|43204.58
08:01:24|43204.87
08:01:25|43207.32
08:01:26|43202.07
08:01:28|43203.25
08:01:29|43204.46
08:01:30|43205.45
08:01:31|43210.18
08:01:32|43210.55
08:01:33|43211.28
08:01:35|43213.32
08:01:36|43213.32
08:01:37|43214.33
08:01:38|43213.05
08:01:38|43213.2
08:01:39|43215.99
08:01:40|43218.72
08:01:41|43217.22
08:01:42|43215.22
08:01:43|43216.76
08:01:45|43218.
08:01:45|43215.71
08:01:46|43220.69
08:01:47|43220.82
08:01:48|43220.82
08:01:50|43223.71
08:01:51|43223.71
08:01:51|43224.79
08:01:52|43224.79
08:01:54|43222.32
08:01:55|43225.52
08:01:55|43223.4
08:01:56|43227.18
08:01:58|43226.12
08:01:59|43234.55
08:02:00|43232.
08:02:00|43230.17
08:02:01|43232.21
08:02:03|43232.9
08:02:03|43232.9
08:02:04|43233.
08:02:05|43231.5
08:02:06|43232.01
08:02:07|43232.01
08:02:08|43232.09
08:02:10|43232.
08:02:10|43231.49
08:02:11|43222.1
08:02:13|43218.02
08:02:13|43220.04
08:02:15|43221.68
08:02:15|43218.31
08:02:16|43221.46
08:02:17|43222.
08:02:18|43225.21
08:02:19|43224.65
08:02:20|43226.42
08:02:22|43226.22
08:02:23|43226.22
08:02:24|43226.22
08:02:24|43222.32
08:02:25|43220.92
08:02:26|43218.01
08:02:29|43224.01
08:02:30|43224.46
08:02:31|43224.46
08:02:32|43233.57
08:02:32|43234.
08:02:33|43233.86
08:02:36|43231.48
08:02:36|43234.93
08:02:38|43232.15
08:02:38|43231.68
08:02:40|43231.67
08:02:41|43232.88
08:02:41|43235.34
08:02:42|43233.
08:02:44|43233.
08:02:45|43232.75
08:02:45|43229.79
08:02:46|43229.21
08:02:47|43225.15
08:02:48|43226.94
08:02:49|43226.94
08:02:51|43228.87
08:02:51|43228.53
08:02:53|43230.01
08:02:54|43228.01
08:02:54|43232.
08:02:56|43232.
08:02:57|43231.09
08:02:58|43228.28
08:02:58|43227.83
08:02:59|43231.31
08:03:01|43233.02
08:03:01|43233.16
08:03:02|43232.04
08:03:03|43231.
08:03:05|43232.55
08:03:06|43233.14
08:03:07|43237.36
08:03:09|43232.08
08:03:09|43231.86
08:03:10|43230.1
08:03:11|43233.01
08:03:12|43233.01
08:03:14|43232.18
08:03:15|43232.3
08:03:15|43235.65
08:03:17|43233.11
08:03:18|43233.11
08:03:18|43235.81
08:03:19|43234.46
08:03:21|43234.46
08:03:22|43240.
08:03:22|43238.52
08:03:24|43234.97
08:03:25|43235.16
08:03:26|43234.69
08:03:26|43233.55
08:03:27|43234.71
08:03:30|43235.85
08:03:30|43235.85
08:03:31|43234.88
08:03:33|43235.27
08:03:34|43238.
08:03:36|43239.23
08:03:37|43235.85
08:03:37|43236.45
08:03:38|43236.45
08:03:39|43240.43
08:03:40|43235.19
08:03:41|43230.81
08:03:43|43231.79
08:03:44|43231.89
08:03:44|43231.97
08:03:46|43230.98
08:03:47|43233.75
08:03:48|43233.27
08:03:49|43232.12
08:03:50|43229.97
08:03:51|43225.67
08:03:52|43223.69
08:03:52|43223.82
08:03:54|43223.14
08:03:55|43224.66
08:03:56|43223.81
08:03:56|43223.8
08:03:58|43228.51
08:03:59|43226.51
08:04:00|43228.38
08:04:00|43231.59
08:04:02|43230.31
08:04:03|43232.71
08:04:04|43233.36
08:04:05|43232.12
08:04:06|43234.25
08:04:07|43234.25
08:04:08|43234.25
08:04:09|43235.1
08:04:10|43235.1
08:04:11|43234.85
08:04:12|43234.26
08:04:13|43233.55
08:04:15|43233.77
08:04:16|43230.7
08:04:17|43230.7
08:04:19|43231.92
08:04:20|43230.12
08:04:20|43232.71
08:04:21|43232.71
08:04:22|43226.26
08:04:23|43226.47
08:04:24|43225.08
08:04:25|43226.59
08:04:26|43225.06
08:04:27|43227.14
08:04:28|43226.01
08:04:30|43225.35
08:04:31|43227.48
08:04:32|43227.48
08:04:33|43227.45
08:04:34|43221.45
08:04:35|43221.45
08:04:37|43225.8
08:04:38|43225.8
08:04:39|43224.4
08:04:40|43217.64
08:04:41|43217.09
08:04:42|43210.81
08:04:43|43211.59
08:04:44|43214.
08:04:44|43214.
08:04:45|43214.
08:04:47|43210.31
08:04:48|43208.
08:04:49|43206.04
08:04:50|43206.19
08:04:51|43211.15
08:04:52|43211.99
08:04:53|43210.6
08:04:53|43208.39
08:04:55|43208.39
08:04:56|43208.65
08:04:56|43209.99
08:04:58|43209.99
08:04:59|43209.99
08:05:00|43211.09
08:05:01|43212.92
08:05:02|43212.29
08:05:03|43213.52
08:05:04|43213.06
08:05:05|43210.56
08:05:05|43212.83
08:05:07|43213.91
08:05:07|43212.29
08:05:09|43211.09
08:05:09|43210.31
08:05:10|43211.11
08:05:12|43211.99
08:05:13|43211.99
08:05:14|43212.46
08:05:15|43211.91
08:05:15|43211.91
08:05:17|43217.23
08:05:17|43217.23
08:05:19|43218.05
08:05:20|43213.43
08:05:21|43215.88
08:05:21|43212.95
08:05:23|43213.23
08:05:24|43210.26
08:05:25|43214.01
08:05:26|43214.01
08:05:28|43209.81
08:05:28|43209.4
08:05:30|43207.73
08:05:30|43209.87
08:05:31|43209.99
08:05:33|43208.35
08:05:34|43208.35
08:05:35|43208.35
08:05:37|43209.4
08:05:37|43208.35
08:05:39|43209.87
08:05:40|43211.08
08:05:41|43210.
08:05:42|43211.2
08:05:43|43211.19
08:05:43|43213.16
08:05:44|43212.35
08:05:45|43212.35
08:05:47|43212.35
08:05:47|43211.26
08:05:48|43211.26
08:05:50|43214.39
08:05:50|43214.
08:05:52|43215.85
08:05:53|43221.52
08:05:54|43221.86
08:05:55|43221.19
08:05:56|43220.72
08:05:58|43220.72
08:05:58|43221.88
08:05:59|43221.88
08:06:00|43219.91
08:06:01|43223.86
08:06:03|43227.47
08:06:05|43224.23
08:06:06|43223.69
08:06:07|43227.2
08:06:08|43227.2
08:06:09|43223.99
08:06:09|43223.99
08:06:11|43223.99
08:06:12|43219.92
08:06:13|43218.47
08:06:14|43218.47
08:06:15|43218.38
08:06:16|43222.
08:06:17|43216.22
08:06:18|43217.85
08:06:19|43219.87
08:06:20|43220.
08:06:21|43216.07
08:06:22|43210.59
08:06:23|43210.59
08:06:24|43213.1
08:06:25|43213.1
08:06:26|43213.1
08:06:27|43213.49
08:06:28|43214.79
08:06:29|43214.79
08:06:30|43222.
08:06:31|43223.4
08:06:33|43220.55
08:06:33|43220.55
08:06:34|43220.55
08:06:36|43217.32
08:06:36|43217.94
08:06:37|43220.
08:06:38|43217.36
08:06:39|43217.36
08:06:40|43217.36
08:06:41|43213.55
08:06:43|43213.55
08:06:43|43213.55
08:06:44|43213.55
08:06:46|43223.99
08:06:47|43223.88
08:06:47|43223.88
08:06:49|43227.98
08:06:49|43234.87
08:06:50|43233.88
08:06:52|43230.46
08:06:53|43234.75
08:06:53|43236.78
08:06:54|43234.
08:06:56|43232.1
08:06:56|43233.07
08:06:58|43236.77
08:07:00|43234.
08:07:00|43236.49
08:07:01|43234.77
08:07:02|43237.31
08:07:03|43237.31
08:07:04|43230.8
08:07:05|43233.98
08:07:06|43230.52
08:07:07|43231.99
08:07:08|43228.01
08:07:09|43227.97
08:07:10|43226.32
08:07:11|43223.01
08:07:12|43221.99
08:07:13|43222.14
08:07:14|43222.14
08:07:15|43225.45
08:07:16|43228.38
08:07:17|43228.38
08:07:18|43227.03
08:07:20|43227.03
08:07:20|43226.91
08:07:21|43226.17
08:07:22|43225.72
08:07:23|43229.04
08:07:24|43231.57
08:07:25|43232.
08:07:26|43231.17
08:07:28|43234.19
08:07:28|43236.19
08:07:29|43236.85
08:07:31|43234.3
08:07:31|43233.02
08:07:33|43235.59
08:07:34|43233.88
08:07:35|43233.75
08:07:37|43233.75
08:07:38|43236.85
08:07:39|43237.1
08:07:40|43236.3
08:07:40|43236.29
08:07:42|43236.29
08:07:42|43236.44
08:07:43|43238.34
08:07:44|43233.7
08:07:46|43233.05
08:07:47|43233.83
08:07:48|43235.17
08:07:49|43234.6
08:07:50|43237.52
08:07:51|43237.52
08:07:52|43237.52
08:07:53|43232.08
08:07:54|43235.98
08:07:55|43237.4
08:07:56|43237.52
08:07:57|43237.52
08:07:58|43237.52
08:07:59|43235.37
08:08:00|43243.83
08:08:01|43243.86
08:08:02|43239.48
08:08:04|43243.8
08:08:04|43239.61
08:08:05|43237.99
08:08:06|43234.18
08:08:07|43238.22
08:08:09|43241.84
08:08:10|43240.12
08:08:10|43239.99
08:08:12|43239.99
08:08:13|43245.01
08:08:14|43243.03
08:08:15|43242.
08:08:15|43242.31
08:08:17|43239.22
08:08:18|43239.22
08:08:18|43240.06
08:08:20|43240.1
08:08:20|43241.71
08:08:22|43243.99
08:08:23|43243.99
08:08:24|43243.99
08:08:25|43242.25
08:08:26|43244.6
08:08:27|43242.4
08:08:27|43239.85
08:08:29|43236.47
08:08:29|43234.12
08:08:31|43238.16
08:08:32|43239.44
08:08:33|43238.91
08:08:35|43236.33
08:08:36|43239.9
08:08:37|43239.69
08:08:38|43239.69
08:08:38|43236.58
08:08:39|43237.38
08:08:41|43237.38
08:08:41|43234.55
08:08:42|43233.92
08:08:43|43233.06
08:08:45|43231.96
08:08:46|43231.96
08:08:47|43231.96
08:08:48|43231.96
08:08:49|43231.96
08:08:49|43231.62
08:08:50|43233.43
08:08:52|43230.8
08:08:52|43227.69
08:08:53|43229.33
08:08:55|43229.02
08:08:55|43231.98
08:08:58|43231.75
08:08:58|43229.79
08:08:59|43230.95
08:09:01|43230.95
08:09:01|43229.58
08:09:03|43230.95
08:09:03|43233.73
08:09:05|43234.29
08:09:05|43234.29
08:09:06|43219.92
08:09:08|43220.97
08:09:09|43221.87
08:09:09|43220.
08:09:11|43219.31
08:09:12|43219.31
08:09:13|43220.
08:09:14|43216.31
08:09:15|43218.71
08:09:15|43221.58
08:09:16|43218.52
08:09:17|43212.86
08:09:18|43214.
08:09:20|43214.
08:09:21|43212.35
08:09:21|43210.
08:09:22|43207.49
08:09:24|43205.99
08:09:25|43207.98
08:09:26|43209.68
08:09:27|43209.89
08:09:27|43209.89
08:09:29|43209.41
08:09:30|43209.39
08:09:31|43215.22
08:09:32|43215.71
08:09:33|43220.
08:09:34|43220.92
08:09:36|43220.9
08:09:37|43220.45
08:09:38|43218.78
08:09:39|43218.53
08:09:40|43218.21
08:09:41|43218.18
08:09:43|43219.13
08:09:44|43219.16
08:09:44|43221.17
08:09:46|43224.01
08:09:47|43228.11
08:09:48|43225.35
08:09:49|43229.37
08:09:50|43229.37
08:09:51|43229.37
08:09:52|43226.28
08:09:53|43226.28
08:09:54|43226.
08:09:55|43224.01
08:09:56|43224.82
08:09:57|43224.79
08:09:58|43226.03
08:09:59|43227.16
08:10:00|43226.97
08:10:01|43230.03
08:10:03|43234.13
08:10:03|43229.02
08:10:05|43229.98
08:10:06|43228.27
08:10:07|43226.76
08:10:08|43226.76
08:10:09|43224.57
08:10:10|43231.01
08:10:11|43230.61
08:10:12|43233.56
08:10:13|43235.94
08:10:14|43239.88
08:10:15|43239.88
08:10:16|43238.25
08:10:17|43237.21
08:10:18|43238.12
08:10:19|43239.65
08:10:20|43239.65
08:10:21|43240.49
08:10:22|43240.49
08:10:23|43236.65
08:10:24|43235.2
08:10:25|43234.49
08:10:26|43233.48
08:10:27|43233.05
08:10:28|43233.24
08:10:29|43234.92
08:10:30|43234.14
08:10:31|43236.95
08:10:32|43234.62
08:10:34|43237.31
08:10:35|43237.99
08:10:36|43237.99
08:10:37|43237.99
08:10:38|43237.99
08:10:39|43237.99
08:10:40|43235.99
08:10:41|43236.12
08:10:43|43236.12
08:10:44|43238.
08:10:44|43236.95
08:10:45|43237.11
08:10:47|43239.85
08:10:48|43239.99
08:10:48|43241.99
08:10:49|43241.2
08:10:51|43240.09
08:10:51|43239.97
08:10:52|43244.66
08:10:54|43244.
08:10:54|43244.
08:10:55|43244.
08:10:56|43244.
08:10:57|43244.
08:10:59|43241.7
08:11:00|43241.7
08:11:01|43241.32
08:11:01|43239.46
08:11:03|43239.71
08:11:04|43239.71
08:11:05|43237.41
08:11:06|43238.33
08:11:07|43238.45
08:11:08|43238.
08:11:09|43237.59
08:11:10|43237.59
08:11:11|43238.12
08:11:12|43238.12
08:11:13|43238.12
08:11:14|43237.59
08:11:15|43239.87
08:11:16|43239.87
08:11:17|43237.85
08:11:18|43240.
08:11:20|43237.87
08:11:20|43237.87
08:11:21|43236.76
08:11:22|43237.75
08:11:23|43237.75
08:11:25|43237.75
08:11:25|43244.
08:11:26|43244.88
08:11:28|43241.19
08:11:29|43243.34
08:11:30|43243.34
08:11:30|43241.45
08:11:32|43239.45
08:11:32|43239.23
08:11:33|43239.23
08:11:34|43239.54
08:11:35|43237.73
08:11:36|43237.73
08:11:38|43235.99
08:11:39|43234.
08:11:40|43234.
08:11:41|43235.4
08:11:42|43234.27
08:11:43|43235.9
08:11:44|43235.9
08:11:45|43235.9
08:11:46|43234.27
08:11:47|43234.27
08:11:48|43233.75
08:11:49|43234.04
08:11:50|43239.68
08:11:51|43240.06
08:11:52|43237.88
08:11:53|43239.48
08:11:54|43234.93
08:11:55|43235.08
08:11:56|43233.09
08:11:57|43234.
08:11:59|43234.
08:12:00|43234.
08:12:01|43235.8
08:12:02|43235.8
08:12:03|43237.82
08:12:04|43237.78
08:12:04|43239.11
08:12:06|43239.97
08:12:07|43239.97
08:12:07|43238.63
08:12:09|43233.98
08:12:10|43231.56
08:12:11|43233.67
08:12:12|43233.65
08:12:12|43232.27
08:12:13|43231.1
08:12:14|43233.65
08:12:16|43235.16
08:12:17|43235.35
08:12:18|43235.35
08:12:19|43235.35
08:12:19|43235.35
08:12:21|43234.05
08:12:22|43231.51
08:12:23|43231.51
08:12:24|43233.42
08:12:24|43233.42
08:12:25|43232.34
08:12:27|43232.34
08:12:28|43234.64
08:12:28|43234.64
08:12:30|43234.86
08:12:31|43234.86
08:12:32|43234.86
08:12:33|43243.69
08:12:34|43241.99
08:12:35|43241.99
08:12:36|43243.64
08:12:37|43243.25
08:12:38|43242.98
08:12:39|43235.61
08:12:41|43238.13
08:12:42|43238.13
08:12:42|43238.13
08:12:43|43235.94
08:12:45|43235.94
08:12:46|43236.06
08:12:47|43240.
08:12:48|43240.
08:12:49|43240.42
08:12:50|43240.97
08:12:51|43240.97
08:12:52|43240.97
08:12:54|43241.27
08:12:55|43241.63
08:12:55|43241.63
08:12:56|43241.63
08:12:58|43241.39
08:12:58|43243.64
08:12:59|43243.64
08:13:00|43243.77
08:13:02|43243.78
08:13:02|43239.92
08:13:03|43239.37
08:13:05|43239.06
08:13:05|43240.26
08:13:07|43242.93
08:13:07|43242.84
08:13:08|43238.04
08:13:09|43238.04
08:13:10|43241.22
08:13:12|43241.22
08:13:12|43239.
08:13:14|43238.4
08:13:14|43238.4
08:13:16|43236.73
08:13:16|43239.33
08:13:17|43240.58
08:13:18|43238.28
08:13:20|43238.15
08:13:21|43237.69
08:13:22|43236.86
08:13:22|43236.73
08:13:24|43235.84
08:13:24|43235.84
08:13:26|43235.16
08:13:27|43234.47
08:13:27|43236.8
08:13:28|43235.14
08:13:29|43235.14
08:13:31|43233.25
08:13:32|43234.47
08:13:33|43231.85
08:13:33|43236.11
08:13:34|43234.7
08:13:36|43234.68
08:13:36|43228.86
08:13:38|43234.44
08:13:39|43234.73
08:13:41|43234.37
08:13:42|43233.17
08:13:43|43232.91
08:13:44|43240.01
08:13:45|43240.69
08:13:46|43242.1
08:13:47|43238.54
08:13:49|43238.54
08:13:50|43239.98
08:13:51|43240.7
08:13:52|43240.83
08:13:52|43240.83
08:13:54|43238.02
08:13:55|43241.5
08:13:56|43241.5
08:13:57|43240.
08:13:58|43240.64
08:13:59|43249.77
08:14:00|43252.67
08:14:01|43250.01
08:14:02|43248.64
08:14:03|43246.15
08:14:04|43248.02
08:14:05|43249.73
08:14:06|43249.73
08:14:07|43243.99
08:14:08|43243.31
08:14:09|43243.31
08:14:10|43241.12
08:14:11|43241.49
08:14:12|43241.49
08:14:13|43245.27
08:14:14|43242.75
08:14:15|43242.75
08:14:16|43242.87
08:14:17|43243.94
08:14:18|43245.14
08:14:19|43244.99
08:14:20|43244.99
08:14:21|43243.15
08:14:22|43244.99
08:14:23|43238.38
08:14:24|43240.34
08:14:25|43243.55
08:14:26|43238.5
08:14:27|43240.71
08:14:28|43240.71
08:14:29|43240.8
08:14:31|43238.67
08:14:31|43238.67
08:14:32|43238.67
08:14:34|43236.56
08:14:34|43237.64
08:14:36|43234.92
08:14:37|43234.92
08:14:38|43234.92
08:14:38|43234.92
08:14:40|43237.99
08:14:41|43239.33
08:14:43|43237.99
08:14:43|43236.07
08:14:45|43235.17
08:14:46|43235.29
08:14:47|43235.29
08:14:48|43235.41
08:14:49|43235.17
08:14:50|43235.17
08:14:51|43234.92
08:14:52|43233.85
08:14:53|43229.76
08:14:54|43229.98
08:14:54|43221.84
08:14:56|43221.06
08:14:56|43221.06
08:14:58|43221.46
08:14:59|43221.15
08:14:59|43220.91
08:15:00|43219.96
08:15:02|43218.59
08:15:03|43221.74
08:15:04|43221.12
08:15:05|43218.16
08:15:06|43216.77
08:15:07|43203.99
08:15:08|43203.99
08:15:09|43200.48
08:15:10|43203.23
08:15:11|43202.98
08:15:12|43205.14
08:15:13|43205.8
08:15:14|43204.63
08:15:15|43205.48
08:15:16|43205.99
08:15:17|43205.99
08:15:18|43204.55
08:15:19|43206.83
08:15:20|43204.67
08:15:22|43206.74
08:15:23|43206.74
08:15:23|43212.86
08:15:24|43221.64
08:15:25|43226.02
08:15:26|43220.82
08:15:27|43222.05
08:15:28|43225.23
08:15:30|43223.62
08:15:31|43227.98
08:15:31|43229.3
08:15:32|43231.07
08:15:33|43231.88
08:15:34|43229.6
08:15:35|43235.74
08:15:36|43242.06
08:15:37|43241.97
08:15:38|43237.27
08:15:40|43234.01
08:15:41|43239.2
08:15:42|43238.1
08:15:43|43241.78
08:15:44|43241.6
08:15:45|43241.67
08:15:46|43241.8
08:15:47|43245.21
08:15:48|43241.93
08:15:49|43251.34
08:15:50|43248.7
08:15:52|43250.98
08:15:52|43253.53
08:15:53|43246.01
08:15:55|43247.13
08:15:55|43249.87
08:15:57|43253.83
08:15:58|43267.74
08:15:59|43260.23
08:16:00|43270.93
08:16:01|43262.87
08:16:02|43263.68
08:16:03|43264.11
08:16:04|43263.96
08:16:05|43267.45
08:16:06|43265.71
08:16:07|43267.75
08:16:08|43267.75
08:16:09|43267.75
08:16:10|43265.5
08:16:11|43267.45
08:16:12|43265.69
08:16:14|43266.42
08:16:15|43262.78
08:16:15|43262.01
08:16:17|43264.44
08:16:17|43264.07
08:16:18|43252.01
08:16:19|43252.3
08:16:20|43251.78
08:16:21|43251.5
08:16:22|43258.87
08:16:23|43259.35
08:16:25|43256.96
08:16:25|43256.37
08:16:26|43259.01
08:16:27|43261.99
08:16:28|43261.83
08:16:29|43259.35
08:16:30|43262.64
08:16:32|43260.96
08:16:32|43263.74
08:16:33|43263.27
08:16:35|43263.27
08:16:36|43263.71
08:16:37|43264.45
08:16:37|43265.99
08:16:38|43266.01
08:16:39|43263.45
08:16:41|43261.48
08:16:42|43261.48
08:16:43|43266.
08:16:45|43265.61
08:16:46|43267.55
08:16:46|43267.77
08:16:48|43267.86
08:16:49|43265.04
08:16:50|43265.04
08:16:51|43263.26
08:16:52|43263.86
08:16:53|43263.86
08:16:54|43264.66
08:16:55|43263.
08:16:56|43258.82
08:16:57|43262.61
08:16:58|43259.21
08:16:59|43263.3
08:17:00|43262.22
08:17:01|43264.
08:17:02|43263.99
08:17:03|43263.64
08:17:05|43267.87
08:17:06|43267.12
08:17:07|43271.27
08:17:08|43269.42
08:17:09|43268.58
08:17:09|43270.79
08:17:11|43266.21
08:17:12|43269.85
08:17:13|43270.8
08:17:13|43270.8
08:17:15|43270.84
08:17:16|43278.19
08:17:17|43274.42
08:17:18|43274.3
08:17:19|43274.3
08:17:19|43278.07
08:17:21|43275.12
08:17:21|43276.01
08:17:23|43278.6
08:17:24|43272.86
08:17:25|43272.86
08:17:25|43272.18
08:17:27|43271.64
08:17:27|43272.62
08:17:29|43272.4
08:17:30|43279.02
08:17:31|43276.31
08:17:32|43276.86
08:17:33|43276.51
08:17:34|43271.89
08:17:35|43276.02
08:17:36|43276.24
08:17:37|43277.58
08:17:38|43276.86
08:17:39|43276.74
08:17:40|43273.91
08:17:41|43273.45
08:17:42|43271.96
08:17:44|43271.12
08:17:45|43271.33
08:17:46|43270.71
08:17:47|43275.32
08:17:48|43273.86
08:17:49|43276.01
08:17:50|43276.52
08:17:51|43275.32
08:17:52|43277.38
08:17:53|43276.26
08:17:54|43278.69
08:17:55|43282.41
08:17:56|43279.18
08:17:57|43279.44
08:17:58|43282.49
08:17:59|43281.59
08:18:00|43279.6
08:18:01|43282.1
08:18:02|43278.69
08:18:03|43278.72
08:18:04|43276.57
08:18:05|43280.46
08:18:06|43278.12
08:18:07|43278.54
08:18:08|43279.07
08:18:09|43280.12
08:18:11|43282.39
08:18:11|43280.
08:18:12|43277.63
08:18:14|43279.38
08:18:15|43277.63
08:18:16|43276.98
08:18:16|43276.61
08:18:18|43276.61
08:18:19|43276.73
08:18:20|43277.29
08:18:21|43278.15
08:18:22|43274.29
08:18:23|43275.2
08:18:24|43273.66
08:18:25|43275.48
08:18:26|43278.62
08:18:26|43278.62
08:18:27|43280.06
08:18:29|43280.06
08:18:30|43275.96
08:18:31|43275.96
08:18:32|43275.96
08:18:33|43273.08
08:18:33|43273.97
08:18:35|43276.
08:18:36|43276.55
08:18:37|43273.01
08:18:38|43274.
08:18:39|43273.85
08:18:40|43273.85
08:18:41|43273.71
08:18:42|43273.58
08:18:43|43276.23
08:18:45|43275.31
08:18:46|43276.16
08:18:47|43277.66
08:18:49|43277.27
08:18:49|43275.42
08:18:51|43275.57
08:18:52|43277.81
08:18:53|43275.19
08:18:54|43275.63
08:18:55|43277.19
08:18:56|43278.93
08:18:57|43277.06
08:18:58|43274.73
08:18:59|43270.
08:19:00|43266.9
08:19:02|43271.45
08:19:02|43271.66
08:19:03|43270.16
08:19:04|43272.87
08:19:06|43272.39
08:19:06|43274.77
08:19:08|43274.9
08:19:09|43273.71
08:19:09|43268.15
08:19:10|43264.36
08:19:11|43267.85
08:19:13|43267.97
08:19:14|43266.68
08:19:15|43266.68
08:19:16|43267.97
08:19:17|43267.97
08:19:18|43265.93
08:19:19|43269.26
08:19:20|43259.01
08:19:21|43259.89
08:19:22|43259.89
08:19:23|43260.79
08:19:24|43262.07
08:19:25|43262.07
08:19:26|43262.64
08:19:27|43262.64
08:19:28|43258.48
08:19:29|43258.48
08:19:30|43256.79
08:19:31|43257.74
08:19:32|43253.4
08:19:34|43250.81
08:19:35|43250.6
08:19:36|43259.61
08:19:36|43256.26
08:19:37|43258.31
08:19:39|43255.83
08:19:39|43256.
08:19:40|43255.33
08:19:41|43254.31
08:19:43|43252.37
08:19:44|43255.
08:19:45|43254.88
08:19:47|43252.4
08:19:47|43252.01
08:19:48|43253.34
08:19:50|43255.28
08:19:51|43255.03
08:19:52|43255.03
08:19:53|43255.03
08:19:54|43249.83
08:19:55|43247.74
08:19:56|43238.01
08:19:57|43237.6
08:19:58|43234.01
08:19:59|43231.68
08:20:00|43225.08
08:20:01|43225.76
08:20:02|43224.13
08:20:03|43227.16
08:20:04|43224.89
08:20:05|43227.16
08:20:06|43227.31
08:20:07|43233.64
08:20:08|43235.4
08:20:09|43237.86
08:20:10|43244.66
08:20:11|43241.09
08:20:13|43242.
08:20:14|43240.56
08:20:15|43243.06
08:20:16|43242.25
08:20:17|43244.06
08:20:18|43242.34
08:20:19|43240.33
08:20:20|43246.88
08:20:21|43242.94
08:20:21|43247.99
08:20:23|43244.78
08:20:24|43248.35
08:20:24|43248.35
08:20:26|43248.32
08:20:26|43248.66
08:20:27|43248.66
08:20:28|43245.3
08:20:29|43248.52
08:20:31|43248.52
08:20:31|43248.52
08:20:32|43248.52
08:20:34|43246.55
08:20:35|43248.01
08:20:36|43250.31
08:20:37|43251.72
08:20:38|43251.72
08:20:39|43248.4
08:20:40|43248.75
08:20:41|43249.7
08:20:42|43249.7
08:20:43|43247.68
08:20:45|43249.97
08:20:45|43249.96
08:20:47|43249.96
08:20:49|43250.13
08:20:49|43251.92
08:20:51|43250.21
08:20:52|43251.92
08:20:53|43252.86
08:20:55|43255.8
08:20:55|43255.8
08:20:56|43254.29
08:20:58|43254.29
08:20:59|43258.06
08:20:59|43255.54
08:21:00|43259.54
08:21:01|43258.34
08:21:03|43261.87
08:21:04|43268.6
08:21:05|43268.6
08:21:06|43268.6
08:21:07|43268.64
08:21:08|43269.46
08:21:09|43277.36
08:21:10|43274.25
08:21:11|43275.67
08:21:12|43279.53
08:21:13|43279.02
08:21:14|43278.04
08:21:15|43278.3
08:21:16|43280.
08:21:18|43280.
08:21:18|43281.41
08:21:19|43277.29
08:21:20|43279.87
08:21:22|43273.98
08:21:22|43272.61
08:21:23|43280.02
08:21:24|43282.4
08:21:25|43275.
08:21:26|43274.78
08:21:27|43279.99
08:21:28|43279.05
08:21:29|43276.23
08:21:30|43280.89
08:21:31|43284.44
08:21:32|43284.44
08:21:33|43284.01
08:21:34|43284.53
08:21:35|43283.45
08:21:37|43283.45
08:21:37|43283.16
08:21:39|43283.42
08:21:39|43287.28
08:21:40|43287.55
08:21:41|43285.32
08:21:42|43283.96
08:21:43|43283.95
08:21:45|43284.35
08:21:45|43284.64
08:21:47|43288.04
08:21:49|43285.07
08:21:50|43286.1
08:21:51|43285.84
08:21:52|43289.98
08:21:53|43288.33
08:21:54|43288.46
08:21:55|43283.
08:21:56|43285.3
08:21:57|43285.29
08:21:58|43287.37
08:21:59|43286.8
08:22:00|43285.31
08:22:01|43287.92
08:22:02|43288.01
08:22:03|43291.63
08:22:04|43292.56
08:22:05|43292.15
08:22:06|43289.37
08:22:07|43289.37
08:22:08|43291.62
08:22:09|43289.87
08:22:10|43287.16
08:22:11|43288.24
08:22:12|43292.54
08:22:13|43292.7
08:22:14|43292.7
08:22:15|43292.7
08:22:16|43293.95
08:22:17|43291.97
08:22:18|43287.83
08:22:19|43286.02
08:22:20|43280.25
08:22:21|43284.97
08:22:22|43284.39
08:22:23|43283.41
08:22:24|43284.85
08:22:25|43284.85
08:22:26|43289.41
08:22:27|43286.77
08:22:28|43287.75
08:22:29|43286.24
08:22:30|43286.
08:22:31|43284.17
08:22:32|43285.97
08:22:33|43286.
08:22:34|43286.9
08:22:35|43287.06
08:22:36|43288.03
08:22:37|43288.03
08:22:38|43285.14
08:22:39|43289.75
08:22:40|43288.15
08:22:41|43288.15
08:22:42|43285.01
08:22:43|43286.96
08:22:44|43285.91
08:22:45|43286.04
08:22:46|43286.04
08:22:47|43287.23
08:22:49|43285.15
08:22:49|43289.67
08:22:51|43286.82
08:22:52|43289.75
08:22:52|43289.75
08:22:54|43289.75
08:22:55|43290.05
08:22:56|43289.75
08:22:57|43287.94
08:22:58|43290.14
08:22:59|43291.28
08:23:00|43292.43
08:23:01|43294.27
08:23:02|43292.76
08:23:03|43294.25
08:23:04|43299.87
08:23:05|43297.3
08:23:06|43302.42
08:23:07|43302.28
08:23:08|43302.
08:23:09|43299.1
08:23:10|43299.67
08:23:11|43293.67
08:23:12|43295.7
08:23:13|43292.53
08:23:14|43295.67
08:23:15|43295.2
08:23:16|43287.87
08:23:17|43285.13
08:23:18|43284.12
08:23:19|43286.94
08:23:20|43280.56
08:23:22|43283.21
08:23:22|43280.89
08:23:24|43282.22
08:23:24|43284.8
08:23:25|43282.9
08:23:26|43282.9
08:23:27|43282.9
08:23:29|43282.9
08:23:29|43280.82
08:23:30|43275.07
08:23:31|43267.84
08:23:32|43265.46
08:23:35|43250.7
08:23:35|43250.56
08:23:36|43246.82
08:23:37|43250.
08:23:38|43248.
08:23:40|43250.14
08:23:40|43248.13
08:23:41|43243.72
08:23:42|43243.72
08:23:43|43248.67
08:23:44|43250.17
08:23:45|43247.39
08:23:46|43248.05
08:23:47|43248.14
08:23:48|43247.39
08:23:50|43252.95
08:23:51|43252.35
08:23:52|43252.01
08:23:53|43258.6
08:23:54|43245.
08:23:55|43246.01
08:23:56|43243.61
08:23:57|43240.15
08:23:58|43243.99
08:23:59|43243.87
08:24:00|43240.
08:24:01|43245.76
08:24:02|43247.79
08:24:03|43247.63
08:24:04|43249.64
08:24:05|43256.7
08:24:06|43250.87
08:24:07|43257.65
08:24:08|43259.01
08:24:09|43257.98
08:24:11|43259.38
08:24:12|43255.19
08:24:13|43257.69
08:24:13|43256.4
08:24:14|43255.98
08:24:16|43255.98
08:24:17|43254.46
08:24:17|43257.82
08:24:18|43257.69
08:24:19|43257.69
08:24:20|43257.25
08:24:22|43254.7
08:24:24|43253.99
08:24:25|43253.98
08:24:25|43257.38
08:24:26|43253.11
08:24:28|43255.33
08:24:28|43255.99
08:24:30|43252.62
08:24:30|43256.6
08:24:31|43255.96
08:24:32|43253.77
08:24:34|43259.85
08:24:34|43259.77
08:24:36|43258.83
08:24:36|43257.69
08:24:37|43256.81
08:24:38|43259.87
08:24:39|43257.54
08:24:40|43255.93
08:24:42|43251.75
08:24:42|43251.98
08:24:43|43250.43
08:24:44|43251.71
08:24:45|43251.71
08:24:46|43251.99
08:24:48|43249.43
08:24:48|43249.43
08:24:50|43252.26
08:24:51|43255.84
08:24:52|43253.28
08:24:54|43254.54
08:24:54|43254.17
08:24:56|43254.03
08:24:56|43254.03
08:24:58|43252.44
08:24:59|43253.1
08:25:00|43252.47
08:25:01|43251.3
08:25:01|43250.23
08:25:02|43251.81
08:25:04|43252.5
08:25:05|43248.57
08:25:06|43244.17
08:25:07|43245.
08:25:08|43247.99
08:25:09|43253.88
08:25:10|43254.86
08:25:11|43251.73
08:25:12|43251.18
08:25:13|43254.62
08:25:14|43251.99
08:25:15|43252.64
08:25:16|43253.76
08:25:17|43251.82
08:25:18|43251.72
08:25:19|43252.85
08:25:20|43250.28
08:25:21|43250.27
08:25:22|43252.16
08:25:23|43252.16
08:25:24|43253.1
08:25:26|43246.13
08:25:26|43247.74
08:25:27|43245.25
08:25:28|43245.07
08:25:29|43246.82
08:25:30|43242.89
08:25:32|43240.11
08:25:32|43243.
08:25:33|43239.96
08:25:34|43235.42
08:25:35|43235.44
08:25:36|43233.99
08:25:38|43231.03
08:25:39|43231.96
08:25:39|43231.56
08:25:40|43228.54
08:25:42|43224.42
08:25:42|43228.81
08:25:44|43225.39
08:25:45|43229.49
08:25:45|43226.16
08:25:47|43223.83
08:25:48|43226.59
08:25:49|43221.68
08:25:50|43222.55
08:25:52|43221.74
08:25:53|43221.6
08:25:54|43235.57
08:25:54|43232.24
08:25:56|43233.98
08:25:56|43232.14
08:25:58|43230.02
08:25:59|43226.77
08:25:59|43227.92
08:26:01|43225.74
08:26:02|43229.63
08:26:03|43235.7
08:26:04|43236.11
08:26:05|43239.88
08:26:07|43242.64
08:26:07|43242.42
08:26:09|43243.7
08:26:09|43246.12
08:26:10|43245.99
08:26:11|43246.
08:26:12|43246.
08:26:14|43247.47
08:26:15|43244.
08:26:16|43244.58
08:26:16|43244.01
08:26:17|43239.91
08:26:19|43241.3
08:26:19|43236.01
08:26:20|43237.09
08:26:21|43238.61
08:26:22|43237.37
08:26:23|43234.99
08:26:24|43232.68
08:26:25|43233.48
08:26:26|43232.68
08:26:28|43234.1
08:26:28|43236.83
08:26:29|43236.83
08:26:31|43236.83
08:26:31|43235.65
08:26:32|43234.36
08:26:33|43232.27
08:26:34|43231.05
08:26:35|43233.02
08:26:36|43238.24
08:26:37|43241.41
08:26:38|43240.4
08:26:39|43240.
08:26:41|43238.4
08:26:41|43233.96
08:26:43|43231.66
08:26:44|43235.71
08:26:44|43236.03
08:26:45|43239.88
08:26:47|43237.38
08:26:48|43234.35
08:26:49|43236.6
08:26:50|43236.6
08:26:51|43236.6
08:26:53|43236.6
08:26:55|43242.96
08:26:56|43242.96
08:26:56|43243.26
08:26:57|43245.62
08:26:58|43245.74
08:27:00|43245.12
08:27:01|43250.09
08:27:02|43246.65
08:27:03|43257.11
08:27:04|43258.12
08:27:04|43258.25
08:27:06|43258.25
08:27:07|43261.16
08:27:07|43258.01
08:27:09|43258.01
08:27:10|43248.32
08:27:10|43250.
08:27:12|43252.7
08:27:13|43250.61
08:27:14|43250.73
08:27:14|43257.15
08:27:17|43261.36
08:27:17|43263.04
08:27:19|43263.04
08:27:19|43268.03
08:27:20|43265.29
08:27:22|43270.01
08:27:23|43274.01
08:27:24|43277.22
08:27:25|43277.87
08:27:26|43282.75
08:27:26|43287.82
08:27:28|43287.41
08:27:29|43288.17
08:27:30|43288.4
08:27:30|43286.12
08:27:31|43285.64
08:27:33|43296.65
08:27:34|43298.72
08:27:35|43293.86
08:27:37|43294.99
08:27:38|43295.86
08:27:39|43293.86
08:27:39|43290.03
08:27:41|43292.64
08:27:42|43292.64
08:27:43|43295.27
08:27:44|43288.05
08:27:44|43273.23
08:27:46|43279.76
08:27:47|43281.72
08:27:47|43285.43
08:27:48|43280.
08:27:50|43279.52
08:27:51|43281.39
08:27:51|43281.13
08:27:54|43283.72
08:27:55|43287.01
08:27:55|43283.99
08:27:57|43283.53
08:27:57|43285.64
08:27:59|43285.64
08:28:00|43287.53
08:28:00|43291.18
08:28:02|43289.29
08:28:03|43292.58
08:28:04|43298.56
08:28:06|43299.41
08:28:06|43302.65
08:28:07|43303.16
08:28:09|43302.41
08:28:09|43302.41
08:28:10|43299.65
08:28:12|43297.97
08:28:12|43295.51
08:28:13|43293.74
08:28:14|43289.58
08:28:15|43292.
08:28:16|43285.6
08:28:17|43287.98
08:28:19|43286.91
08:28:20|43289.29
08:28:21|43286.59
08:28:22|43285.44
08:28:24|43287.23
08:28:24|43287.23
08:28:25|43302.01
08:28:26|43300.24
08:28:28|43288.9
08:28:28|43292.07
08:28:29|43292.
08:28:31|43303.95
08:28:32|43306.45
08:28:34|43311.86
08:28:34|43308.82
08:28:36|43313.2
08:28:36|43315.01
08:28:37|43319.15
08:28:38|43322.01
08:28:39|43319.62
08:28:40|43307.99
08:28:41|43309.83
08:28:42|43308.36
08:28:43|43308.36
08:28:44|43311.85
08:28:45|43311.32
08:28:46|43314.2
08:28:47|43310.7
08:28:48|43313.79
08:28:50|43313.6
08:28:50|43311.04
08:28:51|43311.62
08:28:52|43311.62
08:28:54|43311.1
08:28:55|43313.57
08:28:56|43317.15
08:28:58|43316.59
08:28:59|43316.59
08:29:00|43317.43
08:29:01|43315.2
08:29:02|43317.7
08:29:03|43317.08
08:29:04|43315.71
08:29:06|43311.92
08:29:06|43315.52
08:29:07|43314.01
08:29:09|43317.29
08:29:10|43317.03
08:29:11|43313.96
08:29:12|43310.01
08:29:13|43312.
08:29:14|43311.1
08:29:15|43313.67
08:29:16|43313.27
08:29:17|43313.69
08:29:18|43311.98
08:29:19|43309.27
08:29:20|43312.27
08:29:21|43312.67
08:29:21|43310.01
08:29:23|43310.01
08:29:24|43311.75
08:29:24|43311.98
08:29:25|43310.39
08:29:27|43314.01
08:29:28|43314.65
08:29:29|43313.6
08:29:30|43314.01
08:29:31|43311.49
08:29:33|43312.13
08:29:33|43311.84
08:29:34|43298.01
08:29:35|43301.01
08:29:36|43317.85
08:29:38|43311.73
08:29:39|43311.86
08:29:40|43312.87
08:29:41|43313.35
08:29:42|43314.
08:29:43|43314.
08:29:44|43316.24
08:29:45|43312.01
08:29:46|43317.7
08:29:47|43316.79
08:29:49|43314.32
08:29:49|43316.13
08:29:51|43318.39
08:29:52|43314.
08:29:52|43314.25
08:29:54|43314.25
08:29:54|43315.95
08:29:56|43316.41
08:29:58|43313.05
08:29:58|43313.21
08:29:59|43313.71
08:30:00|43309.97
08:30:02|43310.01
08:30:03|43310.79
08:30:04|43311.08
08:30:05|43310.7
08:30:06|43307.98
08:30:07|43301.11
08:30:08|43302.61
08:30:09|43304.15
08:30:10|43306.19
08:30:10|43311.93
08:30:12|43305.2
08:30:13|43309.42
08:30:14|43309.42
08:30:15|43310.98
08:30:16|43308.39
08:30:17|43310.02
08:30:18|43310.79
08:30:19|43313.38
08:30:20|43310.14
08:30:21|43310.93
08:30:22|43310.93
08:30:23|43306.18
08:30:24|43306.06
08:30:25|43307.44
08:30:26|43309.27
08:30:27|43308.88
08:30:28|43309.27
08:30:29|43310.03
08:30:30|43309.91
08:30:31|43309.27
08:30:32|43309.27
08:30:33|43309.27
08:30:34|43302.1
08:30:35|43303.87
08:30:36|43300.66
08:30:37|43306.46
08:30:39|43302.18
08:30:39|43301.23
08:30:40|43303.49
08:30:41|43304.01
08:30:42|43302.
08:30:43|43303.87
08:30:44|43299.44
08:30:45|43300.32
08:30:46|43300.06
08:30:47|43289.88
08:30:49|43290.76
08:30:49|43290.49
08:30:50|43286.71
08:30:51|43287.57
08:30:52|43284.6
08:30:53|43284.59
08:30:54|43286.73
08:30:56|43283.3
08:30:58|43284.32
08:30:59|43290.15
08:31:00|43293.88
08:31:01|43295.74
08:31:02|43296.82
08:31:03|43292.44
08:31:04|43303.94
08:31:05|43300.17
08:31:06|43302.88
08:31:07|43301.14
08:31:08|43303.87
08:31:10|43303.72
08:31:11|43303.59
08:31:12|43300.76
08:31:12|43300.76
08:31:13|43297.12
08:31:15|43297.36
08:31:16|43294.02
08:31:16|43296.31
08:31:18|43290.94
08:31:18|43289.98
08:31:19|43293.68
08:31:20|43291.61
08:31:21|43291.61
08:31:23|43287.1
08:31:24|43287.1
08:31:25|43285.74
08:31:25|43285.61
08:31:26|43282.01
08:31:27|43284.
08:31:29|43283.57
08:31:30|43283.85
08:31:31|43278.75
08:31:33|43276.09
08:31:33|43277.99
08:31:34|43275.73
08:31:35|43275.88
08:31:36|43273.09
08:31:38|43273.09
08:31:38|43273.09
08:31:39|43273.49
08:31:41|43275.42
08:31:41|43276.48
08:31:42|43277.36
08:31:43|43273.98
08:31:44|43270.15
08:31:46|43264.13
08:31:47|43264.69
08:31:47|43267.29
08:31:49|43266.59
08:31:50|43263.8
08:31:51|43263.85
08:31:52|43262.75
08:31:53|43271.87
08:31:54|43262.79
08:31:55|43266.13
08:31:56|43261.52
08:31:58|43260.89
08:31:58|43260.42
08:32:00|43258.13
08:32:00|43260.16
08:32:01|43259.26
08:32:03|43257.34
08:32:04|43258.83
08:32:04|43254.8
08:32:05|43252.
08:32:06|43245.22
08:32:08|43248.
08:32:08|43250.
08:32:11|43251.1
08:32:11|43248.44
08:32:12|43250.81
08:32:14|43257.38
08:32:15|43256.37
08:32:16|43258.
08:32:17|43264.02
08:32:17|43271.88
08:32:18|43273.88
08:32:20|43280.2
08:32:20|43280.33
08:32:22|43278.63
08:32:22|43280.07
08:32:24|43273.81
08:32:25|43268.17
08:32:26|43262.72
08:32:26|43268.21
08:32:27|43267.25
08:32:28|43268.65
08:32:30|43263.85
08:32:31|43261.43
08:32:32|43258.42
08:32:32|43264.62
08:32:33|43263.45
08:32:34|43266.38
08:32:36|43269.3
08:32:36|43269.45
08:32:37|43266.38
08:32:38|43265.4
08:32:39|43267.62
08:32:40|43268.12
08:32:42|43268.01
08:32:42|43276.49
08:32:43|43275.98
08:32:44|43270.59
08:32:45|43274.6
08:32:46|43274.83
08:32:48|43272.03
08:32:49|43270.01
08:32:50|43272.67
08:32:50|43263.87
08:32:52|43250.01
08:32:53|43261.88
08:32:54|43263.58
08:32:55|43262.
08:32:56|43263.7
08:32:56|43264.
08:32:59|43270.94
08:32:59|43274.57
08:33:01|43272.07
08:33:02|43267.34
08:33:02|43265.71
08:33:04|43261.84
08:33:05|43261.85
08:33:05|43253.99
08:33:06|43252.38
08:33:07|43255.26
08:33:09|43255.99
08:33:10|43256.24
08:33:11|43255.03
08:33:12|43255.99
08:33:13|43255.99
08:33:14|43255.99
08:33:15|43256.03
08:33:16|43259.72
08:33:17|43261.9
08:33:18|43260.13
08:33:19|43263.58
08:33:19|43258.77
08:33:21|43258.29
08:33:22|43255.78
08:33:23|43252.01
08:33:24|43251.82
08:33:24|43255.88
08:33:26|43255.38
08:33:26|43253.06
08:33:28|43251.97
08:33:29|43252.74
08:33:29|43252.48
08:33:31|43254.22
08:33:32|43254.22
08:33:32|43255.99
08:33:34|43256.5
08:33:35|43255.84
08:33:36|43252.01
08:33:37|43248.76
08:33:38|43247.5
08:33:39|43252.45
08:33:40|43256.8
08:33:41|43253.75
08:33:42|43253.62
08:33:43|43253.14
08:33:44|43253.14
08:33:45|43252.29
08:33:46|43253.81
08:33:47|43251.8
08:33:48|43250.88
08:33:49|43249.44
08:33:50|43250.01
08:33:51|43249.96
08:33:52|43247.51
08:33:53|43247.68
08:33:54|43251.87
08:33:55|43252.01
08:33:56|43255.1
08:33:57|43252.76
08:33:59|43253.68
08:34:00|43256.81
08:34:00|43255.4
08:34:02|43253.96
08:34:03|43253.96
08:34:04|43255.75
08:34:05|43257.14
08:34:06|43251.76
08:34:07|43251.76
08:34:08|43253.3
08:34:09|43253.15
08:34:10|43250.65
08:34:11|43248.88
08:34:12|43249.66
08:34:13|43249.96
08:34:14|43247.51
08:34:15|43244.01
08:34:16|43244.01
08:34:17|43247.53
08:34:18|43250.16
08:34:19|43250.19
08:34:20|43255.86
08:34:21|43252.89
08:34:22|43250.86
08:34:23|43250.86
08:34:24|43253.71
08:34:25|43252.01
08:34:26|43250.75
08:34:27|43252.12
08:34:28|43252.52
08:34:29|43256.8
08:34:30|43254.97
08:34:31|43257.15
08:34:32|43258.28
08:34:33|43257.34
08:34:35|43256.04
08:34:36|43252.92
08:34:36|43247.23
08:34:38|43248.93
08:34:38|43250.15
08:34:40|43245.98
08:34:40|43247.85
08:34:42|43247.85
08:34:43|43249.31
08:34:43|43249.38
08:34:44|43252.42
08:34:46|43253.46
08:34:47|43255.98
08:34:48|43255.88
08:34:49|43254.79
08:34:50|43254.39
08:34:51|43254.51
08:34:51|43251.54
08:34:52|43251.18
08:34:53|43251.55
08:34:56|43248.82
08:34:56|43250.62
08:34:58|43250.62
08:34:59|43250.62
08:35:00|43246.64
08:35:02|43250.
08:35:03|43249.88
08:35:04|43249.19
08:35:04|43249.54
08:35:06|43245.11
08:35:07|43246.64
08:35:07|43246.82
08:35:08|43246.64
08:35:10|43249.76
08:35:11|43251.54
08:35:12|43248.07
08:35:13|43247.
08:35:14|43247.21
08:35:15|43244.21
08:35:17|43244.98
08:35:17|43245.9
08:35:19|43252.02
08:35:19|43259.01
08:35:20|43254.74
08:35:21|43259.71
08:35:23|43261.83
08:35:24|43263.01
08:35:24|43263.99
08:35:26|43266.
08:35:26|43266.68
08:35:27|43263.62
08:35:28|43267.49
08:35:29|43267.6
08:35:31|43265.98
08:35:31|43263.36
08:35:33|43261.51
08:35:33|43259.77
08:35:35|43262.34
08:35:36|43262.34
08:35:36|43262.34
08:35:37|43254.02
08:35:38|43257.
08:35:40|43259.04
08:35:41|43258.52
08:35:41|43251.27
08:35:42|43251.87
08:35:44|43253.03
08:35:45|43255.99
08:35:46|43256.11
08:35:46|43251.18
08:35:47|43253.42
08:35:48|43252.13
08:35:50|43252.13
08:35:50|43253.12
08:35:51|43253.12
08:35:53|43254.99
08:35:54|43257.68
08:35:54|43256.13
08:35:56|43257.71
08:35:56|43256.92
08:35:58|43256.92
08:35:59|43255.19
08:36:00|43256.45
08:36:02|43255.09
08:36:02|43255.6
08:36:04|43257.76
08:36:05|43252.44
08:36:06|43250.29
08:36:07|43252.78
08:36:08|43248.79
08:36:09|43250.
08:36:09|43250.
08:36:11|43251.78
08:36:12|43243.15
08:36:13|43243.15
08:36:14|43242.31
08:36:15|43242.6
08:36:17|43246.18
08:36:17|43246.18
08:36:18|43247.48
08:36:20|43240.76
08:36:20|43240.01
08:36:22|43243.83
08:36:23|43242.13
08:36:24|43238.27
08:36:25|43236.7
08:36:25|43239.21
08:36:27|43239.21
08:36:28|43239.21
08:36:29|43239.95
08:36:30|43240.66
08:36:31|43240.66
08:36:32|43236.43
08:36:32|43238.9
08:36:34|43227.09
08:36:35|43224.9
08:36:36|43226.49
08:36:37|43224.47
08:36:38|43230.12
08:36:39|43234.53
08:36:40|43235.51
08:36:41|43237.47
08:36:42|43236.47
08:36:43|43233.98
08:36:44|43231.36
08:36:45|43229.5
08:36:46|43229.5
08:36:47|43229.5
08:36:48|43229.5
08:36:49|43237.94
08:36:49|43234.39
08:36:51|43236.45
08:36:52|43240.13
08:36:53|43240.15
08:36:54|43238.59
08:36:55|43238.59
08:36:56|43238.74
08:36:57|43238.73
08:36:58|43239.95
08:36:58|43231.01
08:37:00|43233.31
08:37:01|43229.49
08:37:01|43229.82
08:37:04|43225.99
08:37:05|43225.77
08:37:06|43228.49
08:37:08|43211.88
08:37:09|43213.76
08:37:10|43214.82
08:37:10|43211.46
08:37:12|43204.7
08:37:13|43206.85
08:37:13|43206.24
08:37:15|43207.11
08:37:15|43207.85
08:37:17|43212.01
08:37:18|43214.79
08:37:19|43215.39
08:37:20|43211.18
08:37:21|43206.3
08:37:22|43203.13
08:37:23|43207.57
08:37:23|43205.15
08:37:25|43209.99
08:37:26|43207.88
08:37:26|43208.86
08:37:28|43208.68
08:37:28|43208.68
08:37:30|43208.68
08:37:31|43209.85
08:37:32|43212.61
08:37:33|43210.18
08:37:34|43210.01
08:37:35|43214.4
08:37:36|43210.33
08:37:37|43212.16
08:37:38|43212.16
08:37:38|43209.02
08:37:40|43204.11
08:37:41|43206.09
08:37:41|43206.76
08:37:42|43204.28
08:37:43|43206.51
08:37:45|43207.99
08:37:46|43205.59
08:37:47|43203.67
08:37:48|43196.67
08:37:49|43198.07
08:37:50|43202.71
08:37:51|43202.1
08:37:52|43205.95
08:37:53|43205.33
08:37:54|43203.53
08:37:55|43206.33
08:37:56|43210.02
08:37:57|43209.73
08:37:58|43209.17
08:37:59|43209.06
08:38:01|43209.06
08:38:01|43209.88
08:38:03|43209.06
08:38:04|43209.88
08:38:05|43209.88
08:38:06|43201.9
08:38:06|43201.21
08:38:08|43201.05
08:38:10|43202.85
08:38:11|43201.84
08:38:11|43200.37
08:38:12|43203.58
08:38:13|43204.01
08:38:15|43211.74
08:38:16|43207.88
08:38:16|43211.14
08:38:17|43211.91
08:38:18|43215.46
08:38:20|43212.13
08:38:21|43216.78
08:38:22|43220.84
08:38:23|43232.78
08:38:24|43234.24
08:38:24|43240.53
08:38:26|43241.43
08:38:27|43236.82
08:38:27|43237.03
08:38:28|43232.84
08:38:30|43233.96
08:38:30|43233.96
08:38:31|43229.9
08:38:33|43227.99
08:38:34|43227.99
08:38:34|43223.96
08:38:35|43227.75
08:38:36|43228.
08:38:37|43221.87
08:38:38|43221.99
08:38:40|43221.
08:38:41|43223.31
08:38:41|43221.99
08:38:43|43222.07
08:38:44|43225.76
08:38:44|43223.99
08:38:46|43223.87
08:38:47|43223.63
08:38:48|43223.63
08:38:49|43230.
08:38:50|43229.11
08:38:51|43224.01
08:38:52|43225.11
08:38:53|43223.56
08:38:54|43224.13
08:38:55|43224.13
08:38:56|43224.13
08:38:56|43224.13
08:38:57|43225.26
08:38:59|43225.85
08:39:00|43225.85
08:39:00|43220.71
08:39:01|43219.01
08:39:02|43222.38
08:39:05|43223.57
08:39:06|43218.
08:39:07|43218.2
08:39:07|43219.86
08:39:09|43224.01
08:39:10|43218.92
08:39:11|43214.08
08:39:12|43217.55
08:39:13|43215.39
08:39:15|43215.91
08:39:16|43218.66
08:39:16|43221.59
08:39:18|43225.88
08:39:18|43225.87
08:39:20|43226.16
08:39:21|43226.16
08:39:21|43223.61
08:39:22|43227.62
08:39:23|43227.62
08:39:25|43232.45
08:39:26|43235.88
08:39:26|43234.04
08:39:28|43235.37
08:39:29|43232.29
08:39:30|43234.79
08:39:31|43237.27
08:39:32|43239.99
08:39:33|43238.4
08:39:34|43238.71
08:39:36|43238.39
08:39:37|43234.59
08:39:38|43236.97
08:39:39|43233.72
08:39:40|43233.72
08:39:41|43234.21
08:39:42|43234.21
08:39:43|43234.21
08:39:44|43234.98
08:39:45|43234.36
08:39:46|43237.44
08:39:47|43238.87
08:39:48|43239.
08:39:49|43236.64
08:39:50|43237.74
08:39:51|43235.09
08:39:53|43235.09
08:39:54|43235.09
08:39:55|43235.62
08:39:55|43246.29
08:39:57|43249.49
08:39:57|43249.36
08:39:58|43248.87
08:40:00|43248.99
08:40:02|43246.71
08:40:02|43249.22
08:40:04|43245.75
08:40:05|43252.05
08:40:06|43249.31
08:40:07|43249.17
08:40:09|43249.35
08:40:09|43251.75
08:40:11|43251.56
08:40:12|43248.09
08:40:12|43248.09
08:40:14|43250.65
08:40:14|43258.63
08:40:15|43259.06
08:40:16|43263.
08:40:18|43260.01
08:40:19|43259.
08:40:19|43253.24
08:40:20|43255.81
08:40:22|43255.81
08:40:23|43253.32
08:40:24|43251.99
08:40:25|43247.43
08:40:26|43245.47
08:40:26|43246.15
08:40:28|43246.15
08:40:28|43244.83
08:40:30|43246.89
08:40:31|43244.21
08:40:31|43239.94
08:40:33|43235.98
08:40:34|43235.64
08:40:34|43242.67
08:40:36|43240.32
08:40:37|43236.52
08:40:38|43238.1
08:40:39|43240.47
08:40:40|43240.47
08:40:41|43240.47
08:40:41|43240.47
08:40:42|43237.78
08:40:44|43236.6
08:40:45|43239.75
08:40:46|43238.12
08:40:47|43241.02
08:40:48|43234.29
08:40:48|43236.9
08:40:50|43240.32
08:40:51|43240.06
08:40:52|43240.06
08:40:53|43244.28
08:40:54|43238.65
08:40:55|43238.65
08:40:56|43243.15
08:40:57|43243.15
08:40:58|43243.15
08:40:59|43243.15
08:40:59|43243.15
08:41:01|43249.51
08:41:01|43240.01
08:41:02|43241.95
08:41:04|43238.01
08:41:04|43236.14
08:41:07|43234.64
08:41:07|43234.64
08:41:09|43234.64
08:41:09|43234.64
08:41:11|43234.09
08:41:12|43236.14
08:41:13|43236.14
08:41:14|43234.
08:41:15|43234.01
08:41:16|43228.61
08:41:17|43227.99
08:41:19|43227.03
08:41:19|43226.16
08:41:20|43229.02
08:41:22|43227.75
08:41:23|43227.36
08:41:24|43216.31
08:41:24|43219.85
08:41:26|43217.59
08:41:27|43219.98
08:41:28|43218.75
08:41:29|43224.01
08:41:30|43234.15
08:41:32|43228.13
08:41:33|43223.76
08:41:34|43222.87
08:41:34|43218.5
08:41:36|43219.31
08:41:37|43220.35
08:41:38|43220.71
08:41:39|43222.3
08:41:40|43222.3
08:41:41|43223.81
08:41:42|43215.57
08:41:42|43217.74
08:41:43|43215.69
08:41:45|43215.55
08:41:46|43210.86
08:41:47|43211.37
08:41:48|43209.25
08:41:48|43208.81
08:41:49|43218.
08:41:51|43214.07
08:41:52|43211.88
08:41:53|43211.64
08:41:54|43215.63
08:41:55|43217.88
08:41:56|43212.52
08:41:57|43208.96
08:41:58|43207.99
08:41:59|43207.54
08:42:00|43206.
08:42:01|43203.
08:42:02|43202.68
08:42:03|43197.97
08:42:03|43196.69
08:42:04|43197.75
08:42:06|43190.45
08:42:08|43191.87
08:42:09|43189.09
08:42:09|43190.18
08:42:10|43196.22
08:42:11|43193.15
08:42:12|43197.94
08:42:13|43201.35
08:42:14|43201.74
08:42:15|43204.22
08:42:17|43205.58
08:42:17|43203.34
08:42:19|43198.44
08:42:20|43192.03
08:42:20|43195.99
08:42:21|43195.99
08:42:22|43192.55
08:42:24|43192.04
08:42:25|43193.62
08:42:25|43200.17
08:42:26|43200.75
08:42:28|43199.52
08:42:28|43203.43
08:42:29|43203.43
08:42:30|43203.43
08:42:32|43196.14
08:42:33|43198.47
08:42:33|43195.46
08:42:35|43195.46
08:42:35|43200.04
08:42:37|43194.72
08:42:38|43194.1
08:42:39|43194.37
08:42:41|43194.37
08:42:41|43189.99
08:42:42|43190.24
08:42:43|43189.01
08:42:45|43191.5
08:42:45|43194.77
08:42:46|43190.66
08:42:48|43187.1
08:42:48|43187.24
08:42:50|43186.24
08:42:50|43178.11
08:42:51|43181.09
08:42:52|43184.81
08:42:53|43187.86
08:42:55|43190.46
08:42:55|43184.24
08:42:57|43184.06
08:42:57|43183.99
08:42:58|43175.13
08:42:59|43175.98
08:43:01|43175.99
08:43:01|43171.8
08:43:03|43177.99
08:43:04|43178.99
08:43:04|43177.59
08:43:06|43173.6
08:43:06|43170.1
08:43:08|43177.26
08:43:09|43176.02
08:43:10|43175.46
08:43:12|43175.47
08:43:12|43175.01
08:43:13|43172.05
08:43:14|43180.
08:43:16|43177.47
08:43:16|43174.08
08:43:18|43174.91
08:43:19|43179.83
08:43:20|43176.02
08:43:21|43176.12
08:43:22|43172.63
08:43:23|43171.88
08:43:24|43174.21
08:43:25|43175.32
08:43:26|43175.62
08:43:27|43175.13
08:43:28|43175.29
08:43:29|43175.52
08:43:30|43174.26
08:43:31|43174.38
08:43:32|43178.59
08:43:33|43180.9
08:43:34|43179.38
08:43:35|43177.41
08:43:36|43177.41
08:43:37|43178.71
08:43:38|43178.71
08:43:39|43178.71
08:43:40|43179.93
08:43:41|43179.93
08:43:42|43179.93
08:43:43|43180.29
08:43:44|43177.33
08:43:45|43183.81
08:43:46|43182.25
08:43:48|43180.
08:43:48|43182.14
08:43:50|43184.42
08:43:50|43183.81
08:43:52|43178.03
08:43:52|43182.
08:43:54|43182.
08:43:54|43182.
08:43:55|43181.25
08:43:56|43176.42
08:43:58|43175.5
08:43:58|43177.45
08:43:59|43178.21
08:44:00|43175.82
08:44:01|43174.49
08:44:02|43175.1
08:44:03|43175.
08:44:04|43175.
08:44:05|43177.37
08:44:07|43177.37
08:44:07|43174.99
08:44:09|43177.68
08:44:11|43177.07
08:44:12|43177.97
08:44:13|43174.21
08:44:15|43176.75
08:44:15|43176.62
08:44:17|43179.64
08:44:18|43193.85
08:44:18|43192.98
08:44:20|43191.88
08:44:21|43192.02
08:44:22|43185.02
08:44:23|43180.1
08:44:24|43181.01
08:44:25|43177.99
08:44:26|43179.99
08:44:27|43184.
08:44:28|43186.74
08:44:29|43182.21
08:44:30|43186.65
08:44:31|43185.98
08:44:33|43185.98
08:44:33|43175.19
08:44:34|43173.43
08:44:35|43173.
08:44:37|43172.76
08:44:37|43171.25
08:44:39|43172.97
08:44:40|43172.97
08:44:40|43174.52
08:44:41|43173.1
08:44:42|43176.64
08:44:43|43173.99
08:44:44|43161.12
08:44:46|43167.99
08:44:47|43166.33
08:44:47|43167.82
08:44:49|43164.06
08:44:49|43167.8
08:44:50|43163.37
08:44:51|43167.03
08:44:53|43167.03
08:44:53|43160.62
08:44:54|43163.31
08:44:55|43161.88
08:44:56|43155.67
08:44:57|43159.97
08:44:58|43159.49
08:45:00|43159.79
08:45:00|43150.
08:45:01|43154.74
08:45:03|43162.56
08:45:03|43160.84
08:45:05|43150.88
08:45:05|43145.99
08:45:07|43151.53
08:45:08|43148.76
08:45:09|43149.97
08:45:11|43155.5
08:45:11|43152.
08:45:13|43153.69
08:45:13|43157.58
08:45:15|43148.12
08:45:15|43148.4
08:45:16|43149.6
08:45:17|43151.55
08:45:18|43154.47
08:45:20|43157.09
08:45:20|43151.99
08:45:21|43150.24
08:45:22|43152.05
08:45:24|43153.9
08:45:24|43156.88
08:45:26|43159.19
08:45:27|43151.27
08:45:27|43151.41
08:45:29|43151.41
08:45:30|43157.
08:45:31|43156.86
08:45:31|43157.35
08:45:32|43161.39
08:45:33|43160.42
08:45:35|43160.42
08:45:35|43160.42
08:45:37|43158.01
08:45:37|43161.86
08:45:39|43161.6
08:45:39|43160.4
08:45:40|43161.07
08:45:41|43159.8
08:45:43|43162.38
08:45:44|43160.43
08:45:45|43164.83
08:45:46|43162.36
08:45:47|43166.01
08:45:48|43164.18
08:45:49|43170.67
08:45:50|43169.72
08:45:51|43170.
08:45:52|43170.41
08:45:53|43175.9
08:45:54|43174.
08:45:56|43170.11
08:45:57|43172.99
08:45:58|43172.01
08:45:59|43173.86
08:46:01|43175.99
08:46:01|43176.64
08:46:02|43178.31
08:46:03|43179.05
08:46:04|43181.41
08:46:05|43185.52
08:46:06|43184.44
08:46:07|43184.44
08:46:08|43186.2
08:46:09|43183.38
08:46:11|43195.56
08:46:13|43195.19
08:46:13|43196.08
08:46:14|43194.2
08:46:15|43208.07
08:46:17|43205.44
08:46:17|43207.87
08:46:19|43210.75
08:46:19|43206.89
08:46:20|43207.45
08:46:21|43209.99
08:46:22|43207.
08:46:24|43209.71
08:46:24|43206.54
08:46:26|43207.05
08:46:26|43208.3
08:46:28|43213.99
08:46:28|43215.95
08:46:29|43210.53
08:46:31|43210.
08:46:31|43214.01
08:46:33|43212.28
08:46:33|43216.
08:46:34|43217.83
08:46:35|43215.09
08:46:36|43213.25
08:46:37|43214.
08:46:39|43213.18
08:46:40|43213.18
08:46:40|43215.74
08:46:42|43216.14
08:46:42|43216.14
08:46:44|43216.93
08:46:45|43216.93
08:46:46|43216.47
08:46:47|43214.25
08:46:48|43215.36
08:46:49|43220.75
08:46:50|43218.43
08:46:51|43222.01
08:46:52|43222.01
08:46:53|43220.66
08:46:54|43222.91
08:46:55|43222.91
08:46:56|43225.63
08:46:57|43223.08
08:46:58|43221.56
08:46:59|43226.35
08:47:00|43223.59
08:47:01|43216.75
08:47:02|43216.
08:47:03|43223.42
08:47:04|43221.99
08:47:05|43218.41
08:47:06|43221.76
08:47:07|43220.16
08:47:08|43220.71
08:47:09|43208.
08:47:10|43204.82
08:47:11|43209.12
08:47:13|43208.95
08:47:14|43208.95
08:47:15|43208.
08:47:16|43211.65
08:47:17|43219.83
08:47:18|43220.66
08:47:19|43220.66
08:47:20|43220.15
08:47:21|43220.15
08:47:23|43226.41
08:47:24|43227.8
08:47:25|43228.14
08:47:26|43228.57
08:47:27|43228.57
08:47:27|43225.54
08:47:28|43226.
08:47:29|43224.75
08:47:31|43224.88
08:47:31|43227.7
08:47:32|43228.11
08:47:33|43225.18
08:47:35|43224.92
08:47:36|43227.53
08:47:37|43227.53
08:47:38|43223.49
08:47:39|43223.49
08:47:40|43227.52
08:47:41|43227.52
08:47:42|43228.62
08:47:43|43228.51
08:47:44|43225.02
08:47:45|43227.88
08:47:46|43223.24
08:47:47|43222.71
08:47:48|43224.61
08:47:49|43224.61
08:47:50|43222.48
08:47:51|43222.48
08:47:52|43212.25
08:47:53|43208.03
08:47:54|43208.26
08:47:55|43205.96
08:47:56|43210.
08:47:57|43207.17
08:47:58|43207.18
08:47:59|43207.72
08:48:00|43206.7
08:48:02|43210.11
08:48:02|43209.36
08:48:03|43211.89
08:48:04|43210.23
08:48:05|43207.6
08:48:07|43205.51
08:48:07|43202.89
08:48:08|43203.33
08:48:10|43204.31
08:48:10|43203.18
08:48:11|43195.41
08:48:13|43196.62
08:48:14|43188.2
08:48:16|43186.02
08:48:16|43191.83
08:48:18|43189.13
08:48:19|43190.68
08:48:20|43189.85
08:48:22|43191.24
08:48:22|43191.73
08:48:24|43177.87
08:48:25|43178.27
08:48:25|43178.66
08:48:27|43180.13
08:48:28|43186.
08:48:28|43186.12
08:48:29|43186.73
08:48:31|43188.6
08:48:31|43186.56
08:48:33|43186.56
08:48:33|43188.86
08:48:34|43188.86
08:48:36|43187.73
08:48:36|43195.62
08:48:37|43194.45
08:48:39|43192.68
08:48:40|43192.94
08:48:41|43191.66
08:48:41|43191.66
08:48:43|43191.39
08:48:44|43190.65
08:48:44|43188.
08:48:45|43189.42
08:48:47|43186.02
08:48:47|43186.9
08:48:48|43184.94
08:48:49|43186.9
08:48:50|43184.72
08:48:51|43187.99
08:48:53|43185.04
08:48:53|43182.32
08:48:54|43182.32
08:48:57|43187.82
08:48:58|43185.99
08:48:58|43185.99
08:48:59|43187.87
08:49:01|43189.75
08:49:01|43191.42
08:49:03|43190.79
08:49:03|43190.79
08:49:05|43193.39
08:49:05|43193.39
08:49:07|43194.85
08:49:07|43193.05
08:49:08|43192.2
08:49:09|43191.95
08:49:10|43190.45
08:49:12|43189.89
08:49:12|43188.98
08:49:14|43183.63
08:49:15|43189.53
08:49:17|43196.21
08:49:18|43191.11
08:49:19|43191.86
08:49:20|43191.22
08:49:21|43192.33
08:49:23|43194.04
08:49:24|43194.04
08:49:25|43194.04
08:49:26|43192.6
08:49:27|43195.22
08:49:27|43195.22
08:49:29|43192.73
08:49:29|43192.73
08:49:30|43192.73
08:49:31|43189.96
08:49:32|43190.83
08:49:33|43191.64
08:49:35|43191.64
08:49:36|43191.64
08:49:36|43197.35
08:49:38|43195.95
08:49:38|43190.
08:49:39|43197.33
08:49:40|43194.29
08:49:42|43191.31
08:49:43|43193.11
08:49:43|43191.31
08:49:44|43190.19
08:49:45|43193.68
08:49:47|43195.72
08:49:48|43186.67
08:49:49|43189.02
08:49:50|43193.53
08:49:51|43197.34
08:49:52|43201.44
08:49:53|43201.31
08:49:54|43202.84
08:49:55|43202.55
08:49:56|43202.43
08:49:57|43202.43
08:49:58|43202.43
08:49:59|43201.04
08:50:00|43201.06
08:50:01|43201.18
08:50:02|43200.
08:50:03|43201.
08:50:04|43198.01
08:50:05|43200.07
08:50:06|43200.07
08:50:07|43200.07
08:50:08|43198.12
08:50:09|43204.01
08:50:10|43210.48
08:50:11|43209.97
08:50:12|43209.94
08:50:13|43211.12
08:50:14|43210.37
08:50:16|43210.86
08:50:17|43208.63
08:50:17|43210.36
08:50:19|43213.71
08:50:20|43216.13
08:50:21|43220.25
08:50:22|43219.77
08:50:23|43217.27
08:50:25|43218.05
08:50:26|43214.04
08:50:26|43214.17
08:50:27|43217.21
08:50:28|43212.78
08:50:30|43212.23
08:50:30|43215.75
08:50:31|43216.87
08:50:32|43216.87
08:50:34|43216.87
08:50:34|43215.87
08:50:36|43209.71
08:50:37|43212.38
08:50:37|43212.38
08:50:39|43212.38
08:50:39|43218.22
08:50:41|43218.22
08:50:42|43217.23
08:50:43|43217.23
08:50:44|43220.13
08:50:45|43218.93
08:50:45|43219.18
08:50:47|43221.51
08:50:48|43223.41
08:50:49|43221.94
08:50:50|43220.97
08:50:50|43221.17
08:50:52|43224.56
08:50:53|43220.03
08:50:54|43218.24
08:50:55|43218.62
08:50:56|43223.59
08:50:57|43224.57
08:50:58|43224.57
08:50:59|43224.57
08:51:00|43224.57
08:51:01|43220.31
08:51:02|43219.42
08:51:03|43215.41
08:51:04|43214.33
08:51:05|43210.12
08:51:07|43213.09
08:51:08|43211.95
08:51:09|43213.99
08:51:10|43215.01
08:51:11|43214.
08:51:12|43209.04
08:51:13|43209.2
08:51:14|43211.51
08:51:15|43210.86
08:51:17|43209.51
08:51:17|43210.7
08:51:19|43213.02
08:51:20|43215.19
08:51:21|43215.19
08:51:23|43215.86
08:51:23|43216.99
08:51:25|43212.05
08:51:25|43214.05
08:51:27|43215.41
08:51:28|43215.11
08:51:29|43210.01
08:51:30|43211.35
08:51:31|43211.63
08:51:32|43210.
08:51:33|43209.01
08:51:34|43206.35
08:51:35|43208.44
08:51:36|43200.78
08:51:37|43200.22
08:51:37|43203.8
08:51:39|43203.8
08:51:40|43200.71
08:51:41|43200.71
08:51:42|43190.32
08:51:43|43187.43
08:51:44|43186.8
08:51:46|43189.46
08:51:46|43191.88
08:51:48|43190.78
08:51:48|43195.21
08:51:49|43197.66
08:51:51|43195.2
08:51:52|43198.09
08:51:53|43204.54
08:51:54|43205.92
08:51:55|43206.16
08:51:56|43206.23
08:51:57|43202.9
08:51:58|43206.56
08:51:59|43206.69
08:52:00|43203.18
08:52:01|43203.18
08:52:02|43203.18
08:52:03|43203.31
08:52:04|43198.01
08:52:05|43193.51
08:52:06|43199.51
08:52:07|43199.38
08:52:08|43199.15
08:52:09|43199.74
08:52:10|43195.35
08:52:11|43194.92
08:52:12|43191.5
08:52:13|43193.27
08:52:14|43192.18
08:52:15|43195.1
08:52:16|43199.57
08:52:18|43202.58
08:52:19|43203.57
08:52:20|43199.67
08:52:21|43197.09
08:52:23|43194.74
08:52:24|43194.74
08:52:24|43193.3
08:52:25|43194.8
08:52:26|43192.28
08:52:27|43192.28
08:52:28|43192.28
08:52:30|43192.28
08:52:30|43193.88
08:52:31|43193.88
08:52:32|43178.08
08:52:34|43176.06
08:52:34|43178.73
08:52:35|43179.23
08:52:36|43180.06
08:52:37|43180.16
08:52:39|43183.62
08:52:40|43183.87
08:52:41|43183.88
08:52:42|43181.88
08:52:43|43186.12
08:52:45|43178.53
08:52:45|43181.61
08:52:46|43180.45
08:52:47|43179.65
08:52:48|43181.86
08:52:49|43183.71
08:52:50|43184.01
08:52:51|43184.35
08:52:52|43182.8
08:52:53|43182.8
08:52:55|43182.75
08:52:55|43182.54
08:52:57|43183.74
08:52:58|43181.67
08:52:58|43181.67
08:53:00|43188.01
08:53:01|43188.02
08:53:02|43188.02
08:53:04|43190.
08:53:04|43183.47
08:53:06|43182.
08:53:06|43183.79
08:53:07|43184.61
08:53:08|43184.85
08:53:09|43183.04
08:53:11|43183.04
08:53:11|43183.04
08:53:13|43182.91
08:53:14|43181.2
08:53:15|43180.66
08:53:15|43178.59
08:53:17|43183.32
08:53:18|43183.32
08:53:19|43182.14
08:53:20|43182.14
08:53:21|43186.
08:53:23|43188.
08:53:24|43192.8
08:53:25|43192.8
08:53:25|43192.8
08:53:27|43202.
08:53:28|43203.37
08:53:29|43198.68
08:53:30|43201.24
08:53:31|43200.13
08:53:32|43203.05
08:53:32|43200.69
08:53:33|43204.3
08:53:35|43205.72
08:53:36|43208.87
08:53:37|43209.06
08:53:38|43211.26
08:53:39|43209.92
08:53:40|43213.46
08:53:41|43215.6
08:53:42|43215.3
08:53:43|43211.2
08:53:44|43207.69
08:53:45|43205.78
08:53:46|43205.81
08:53:46|43205.81
08:53:48|43205.81
08:53:49|43207.4
08:53:50|43207.4
08:53:51|43206.2
08:53:52|43206.2
08:53:53|43207.04
08:53:54|43207.62
08:53:55|43208.02
08:53:56|43208.02
08:53:57|43201.72
08:53:58|43210.
08:53:59|43209.62
08:54:00|43211.58
08:54:01|43212.53
08:54:02|43209.75
08:54:03|43216.13
08:54:04|43212.21
08:54:05|43210.11
08:54:06|43210.14
08:54:07|43208.66
08:54:08|43210.94
08:54:09|43209.91
08:54:10|43208.46
08:54:11|43209.25
08:54:12|43206.86
08:54:13|43208.
08:54:14|43208.
08:54:15|43209.83
08:54:16|43208.12
08:54:17|43207.64
08:54:18|43209.18
08:54:20|43207.64
08:54:20|43204.02
08:54:21|43207.31
08:54:22|43208.25
08:54:24|43208.37
08:54:24|43205.84
08:54:26|43200.31
08:54:27|43213.47
08:54:28|43210.72
08:54:30|43209.43
08:54:31|43209.45
08:54:31|43209.45
08:54:33|43210.47
08:54:34|43208.01
08:54:35|43208.
08:54:36|43210.
08:54:37|43210.63
08:54:38|43210.63
08:54:39|43210.75
08:54:40|43209.05
08:54:41|43209.05
08:54:42|43210.35
08:54:43|43211.32
08:54:44|43219.88
08:54:45|43214.26
08:54:46|43217.7
08:54:47|43213.98
08:54:48|43214.46
08:54:49|43212.27
08:54:50|43210.3
08:54:51|43212.85
08:54:52|43213.43
08:54:53|43211.16
08:54:55|43213.76
08:54:56|43214.09
08:54:56|43214.09
08:54:57|43215.8
08:54:58|43215.8
08:55:00|43212.65
08:55:00|43213.83
08:55:02|43211.29
08:55:03|43211.31
08:55:04|43211.31
08:55:05|43215.24
08:55:07|43211.98
08:55:07|43205.65
08:55:08|43205.63
08:55:09|43203.65
08:55:10|43201.78
08:55:11|43203.33
08:55:12|43198.51
08:55:13|43195.51
08:55:14|43197.41
08:55:15|43192.95
08:55:16|43192.35
08:55:17|43198.06
08:55:19|43200.35
08:55:19|43204.16
08:55:20|43204.65
08:55:21|43204.23
08:55:23|43204.23
08:55:24|43205.68
08:55:25|43208.05
08:55:25|43209.7
08:55:28|43211.04
08:55:29|43206.38
08:55:29|43209.74
08:55:31|43210.24
08:55:32|43210.24
08:55:32|43213.44
08:55:33|43210.22
08:55:35|43213.71
08:55:36|43210.73
08:55:37|43212.35
08:55:37|43209.09
08:55:38|43210.33
08:55:40|43210.01
08:55:40|43211.87
08:55:42|43211.87
08:55:42|43204.51
08:55:44|43206.58
08:55:44|43208.44
08:55:46|43209.08
08:55:46|43208.2
08:55:47|43216.05
08:55:48|43216.05
08:55:50|43212.89
08:55:50|43210.35
08:55:51|43210.35
08:55:53|43205.12
08:55:53|43205.31
08:55:55|43205.46
08:55:55|43206.21
08:55:56|43205.01
08:55:58|43205.01
08:55:58|43207.42
08:56:00|43208.57
08:56:01|43207.94
08:56:02|43206.8
08:56:03|43213.43
08:56:03|43212.14
08:56:06|43211.73
08:56:06|43218.08
08:56:08|43220.82
08:56:09|43218.
08:56:10|43218.
08:56:11|43216.
08:56:12|43217.81
08:56:13|43217.7
08:56:14|43214.98
08:56:15|43214.53
08:56:16|43215.84
08:56:17|43215.84
08:56:18|43212.46
08:56:19|43217.75
08:56:20|43217.38
08:56:22|43215.87
08:56:23|43215.56
08:56:24|43216.82
08:56:25|43215.88
08:56:25|43216.89
08:56:27|43217.61
08:56:27|43221.87
08:56:29|43219.86
08:56:29|43221.31
08:56:31|43218.97
08:56:31|43218.92
08:56:33|43219.04
08:56:34|43219.16
08:56:35|43224.
08:56:36|43225.87
08:56:37|43225.86
08:56:38|43225.86
08:56:39|43223.86
08:56:40|43223.86
08:56:41|43225.38
08:56:42|43227.32
08:56:43|43227.32
08:56:44|43225.52
08:56:45|43223.99
08:56:46|43227.99
08:56:47|43231.99
08:56:48|43233.1
08:56:49|43239.86
08:56:50|43240.
08:56:51|43236.89
08:56:52|43235.11
08:56:53|43238.19
08:56:54|43237.51
08:56:55|43237.39
08:56:56|43236.54
08:56:57|43236.54
08:56:58|43235.67
08:56:59|43237.63
08:57:00|43237.86
08:57:01|43236.17
08:57:02|43239.49
08:57:03|43237.28
08:57:04|43238.7
08:57:05|43243.06
08:57:06|43240.17
08:57:07|43243.06
08:57:08|43239.94
08:57:09|43241.71
08:57:10|43239.84
08:57:11|43237.81
08:57:12|43243.06
08:57:13|43248.
08:57:14|43244.39
08:57:15|43244.42
08:57:16|43245.
08:57:17|43245.8
08:57:18|43245.8
08:57:19|43245.95
08:57:20|43245.95
08:57:21|43256.
08:57:23|43259.93
08:57:24|43261.
08:57:25|43258.43
08:57:27|43263.34
08:57:27|43262.07
08:57:29|43264.33
08:57:29|43268.76
08:57:30|43273.01
08:57:32|43268.03
08:57:32|43266.63
08:57:34|43264.41
08:57:35|43267.37
08:57:36|43267.8
08:57:36|43271.68
08:57:37|43270.01
08:57:38|43273.08
08:57:40|43277.77
08:57:40|43276.62
08:57:41|43275.73
08:57:43|43275.57
08:57:43|43274.8
08:57:45|43274.27
08:57:46|43277.95
08:57:47|43276.59
08:57:48|43276.7
08:57:49|43279.99
08:57:50|43276.98
08:57:51|43276.98
08:57:52|43276.98
08:57:53|43275.47
08:57:54|43270.78
08:57:55|43272.
08:57:57|43272.
08:57:58|43275.21
08:57:58|43274.18
08:57:59|43277.87
08:58:01|43278.93
08:58:02|43276.91
08:58:02|43281.17
08:58:04|43278.5
08:58:04|43278.5
08:58:06|43282.99
08:58:07|43280.29
08:58:07|43281.07
08:58:08|43283.41
08:58:09|43283.62
08:58:10|43281.85
08:58:11|43279.1
08:58:12|43278.51
08:58:13|43275.8
08:58:15|43274.57
08:58:15|43276.14
08:58:16|43280.5
08:58:18|43280.5
08:58:18|43278.
08:58:20|43278.03
08:58:20|43281.99
08:58:21|43281.23
08:58:23|43283.42
08:58:25|43282.31
08:58:26|43282.31
08:58:27|43280.41
08:58:29|43284.91
08:58:30|43281.35
08:58:30|43281.62
08:58:31|43276.1
08:58:32|43277.27
08:58:33|43275.21
08:58:34|43276.3
08:58:36|43276.3
08:58:37|43274.58
08:58:38|43274.97
08:58:38|43275.22
08:58:39|43277.33
08:58:41|43278.51
08:58:41|43278.51
08:58:43|43278.51
08:58:44|43277.58
08:58:45|43280.01
08:58:46|43279.12
08:58:47|43280.39
08:58:48|43278.5
08:58:49|43278.5
08:58:50|43278.5
08:58:50|43280.39
08:58:52|43283.52
08:58:53|43280.01
08:58:53|43278.79
08:58:55|43280.9
08:58:55|43278.45
08:58:57|43281.88
08:58:58|43281.88
08:58:59|43281.88
08:59:00|43281.63
08:59:01|43281.63
08:59:01|43278.98
08:59:03|43279.59
08:59:04|43279.59
08:59:05|43277.72
08:59:06|43278.88
08:59:07|43278.43
08:59:08|43280.25
08:59:09|43280.02
08:59:10|43280.02
08:59:11|43275.76
08:59:12|43272.04
08:59:13|43272.87
08:59:14|43275.03
08:59:15|43272.85
08:59:16|43272.85
08:59:17|43271.68
08:59:18|43271.61
08:59:19|43272.
08:59:20|43270.69
08:59:21|43270.12
08:59:23|43270.12
08:59:23|43270.99
08:59:25|43270.99
08:59:26|43273.35
08:59:27|43270.84
08:59:28|43273.22
08:59:29|43273.22
08:59:30|43273.35
08:59:31|43273.35
08:59:32|43270.41
08:59:33|43259.9
08:59:33|43261.06
08:59:35|43262.03
08:59:35|43260.82
08:59:37|43260.83
08:59:37|43261.75
08:59:39|43257.27
08:59:40|43256.
08:59:41|43256.
08:59:43|43254.25
08:59:44|43251.99
08:59:45|43247.86
08:59:45|43249.85
08:59:46|43249.8
08:59:48|43247.32
08:59:49|43247.97
08:59:49|43248.54
08:59:51|43246.26
08:59:52|43249.97
08:59:52|43248.91
08:59:54|43248.91
08:59:55|43247.23
08:59:56|43248.91
08:59:57|43248.91
08:59:58|43248.91
08:59:58|43248.91
08:59:59|43246.03
09:00:00|43243.99
09:00:01|43247.26
09:00:02|43245.
09:00:03|43246.73
09:00:04|43243.86
09:00:05|43238.
09:00:06|43239.08
09:00:08|43240.01
09:00:09|43238.18
09:00:09|43244.34
09:00:10|43246.5
09:00:12|43246.8
09:00:13|43243.1
09:00:13|43248.13
09:00:14|43250.17
09:00:15|43250.01
09:00:16|43250.39
09:00:18|43250.89
09:00:19|43250.89
09:00:19|43254.01
09:00:20|43254.51
09:00:22|43260.4
09:00:22|43260.12
09:00:24|43260.28
09:00:25|43260.45
09:00:26|43263.56
09:00:27|43262.
09:00:29|43264.15
09:00:30|43262.36
09:00:31|43262.24
09:00:32|43262.15
09:00:33|43252.4
09:00:34|43252.21
09:00:34|43253.91
09:00:35|43252.37
09:00:36|43254.02
09:00:38|43256.42
09:00:38|43255.68
09:00:39|43260.07
09:00:41|43252.76
09:00:42|43255.86
09:00:43|43254.33
09:00:44|43253.1
09:00:45|43254.16
09:00:46|43254.36
09:00:48|43249.35
09:00:48|43247.47
09:00:50|43250.92
09:00:50|43248.82
09:00:51|43248.82
09:00:52|43240.25
09:00:53|43241.96
09:00:54|43239.91
09:00:55|43245.99
09:00:56|43245.27
09:00:58|43247.1
09:00:58|43249.98
09:00:59|43250.9
09:01:00|43247.09
09:01:02|43247.09
09:01:02|43246.76
09:01:03|43247.87
09:01:05|43248.38
09:01:05|43249.42
09:01:06|43249.42
09:01:08|43249.42
09:01:09|43261.88
09:01:09|43256.1
09:01:10|43256.12
09:01:11|43252.93
09:01:12|43252.81
09:01:13|43255.92
09:01:14|43257.04
09:01:15|43260.
09:01:16|43261.38
09:01:17|43258.86
09:01:19|43256.37
09:01:19|43257.82
09:01:20|43256.18
09:01:22|43256.18
09:01:22|43259.83
09:01:24|43257.76
09:01:25|43259.6
09:01:26|43260.85
09:01:27|43260.59
09:01:29|43257.98
09:01:30|43259.99
09:01:31|43256.24
09:01:32|43260.97
09:01:32|43263.59
09:01:33|43260.65
09:01:35|43262.3
09:01:35|43264.4
09:01:37|43266.33
09:01:37|43268.78
09:01:38|43269.7
09:01:39|43269.68
09:01:41|43270.14
09:01:42|43271.88
09:01:43|43267.07
09:01:44|43267.76
09:01:44|43264.84
09:01:45|43265.73
09:01:46|43265.73
09:01:47|43265.73
09:01:49|43265.73
09:01:50|43265.73
09:01:50|43263.36
09:01:52|43264.12
09:01:53|43267.01
09:01:53|43267.01
09:01:55|43264.66
09:01:55|43267.85
09:01:57|43270.41
09:01:58|43271.58
09:01:59|43269.2
09:02:00|43270.79
09:02:01|43267.99
09:02:02|43269.58
09:02:02|43265.71
09:02:04|43264.12
09:02:05|43270.34
09:02:06|43264.68
09:02:06|43264.47
09:02:08|43261.68
09:02:09|43261.41
09:02:09|43264.39
09:02:11|43263.88
09:02:11|43261.99
09:02:13|43261.99
09:02:14|43261.99
09:02:15|43260.05
09:02:15|43260.
09:02:17|43263.54
09:02:18|43262.29
09:02:19|43261.88
09:02:19|43266.01
09:02:21|43262.96
09:02:22|43260.65
09:02:23|43258.01
09:02:24|43258.76
09:02:25|43260.35
09:02:25|43260.35
09:02:28|43255.84
09:02:28|43256.89
09:02:29|43256.43
09:02:30|43254.62
09:02:32|43254.79
09:02:32|43255.99
09:02:34|43255.99
09:02:35|43255.99
09:02:36|43256.16
09:02:37|43256.16
09:02:37|43264.01
09:02:38|43264.01
09:02:40|43264.01
09:02:41|43264.01
09:02:41|43264.9
09:02:43|43264.8
09:02:43|43262.78
09:02:45|43252.13
09:02:46|43256.98
09:02:47|43256.98
09:02:48|43252.29
09:02:49|43246.44
09:02:50|43245.32
09:02:51|43245.45
09:02:52|43246.3
09:02:53|43246.26
09:02:54|43246.
09:02:55|43246.12
09:02:56|43248.69
09:02:57|43247.8
09:02:58|43247.8
09:02:59|43246.16
09:03:00|43248.84
09:03:01|43248.84
09:03:02|43248.13
09:03:04|43252.12
09:03:05|43254.25
09:03:07|43252.77
09:03:07|43260.52
09:03:09|43262.54
09:03:09|43259.68
09:03:10|43261.62
09:03:12|43253.81
09:03:13|43253.7
09:03:13|43255.19
09:03:14|43255.31
09:03:15|43253.88
09:03:17|43252.
09:03:17|43248.01
09:03:19|43248.85
09:03:19|43241.41
09:03:20|43240.36
09:03:21|43238.12
09:03:23|43242.97
09:03:24|43237.51
09:03:25|43235.52
09:03:26|43230.05
09:03:26|43224.01
09:03:28|43225.82
09:03:30|43224.08
09:03:31|43216.62
09:03:31|43217.19
09:03:33|43214.88
09:03:34|43213.18
09:03:35|43212.51
09:03:36|43208.
09:03:37|43202.
09:03:37|43201.78
09:03:39|43198.01
09:03:40|43201.92
09:03:41|43200.01
09:03:42|43204.01
09:03:42|43206.12
09:03:43|43206.12
09:03:45|43206.9
09:03:46|43210.87
09:03:47|43214.28
09:03:48|43216.15
09:03:49|43214.96
09:03:50|43212.01
09:03:51|43208.13
09:03:52|43211.61
09:03:53|43206.97
09:03:54|43210.69
09:03:55|43208.57
09:03:56|43208.7
09:03:57|43208.95
09:03:58|43212.
09:03:59|43212.16
09:04:00|43213.05
09:04:01|43213.05
09:04:02|43213.05
09:04:03|43217.
09:04:04|43215.74
09:04:05|43215.74
09:04:06|43216.3
09:04:07|43210.02
09:04:08|43207.24
09:04:10|43201.52
09:04:10|43206.57
09:04:12|43205.69
09:04:12|43201.51
09:04:14|43201.51
09:04:14|43199.42
09:04:15|43202.95
09:04:17|43200.4
09:04:18|43206.4
09:04:19|43210.
09:04:19|43206.02
09:04:21|43204.42
09:04:21|43208.52
09:04:22|43206.73
09:04:24|43200.45
09:04:24|43201.21
09:04:25|43201.21
09:04:26|43198.85
09:04:27|43201.74
09:04:29|43206.73
09:04:30|43210.01
09:04:31|43210.01
09:04:33|43212.01
09:04:34|43212.67
09:04:35|43217.01
09:04:37|43216.86
09:04:38|43214.12
09:04:38|43214.12
09:04:40|43211.48
09:04:41|43206.53
09:04:42|43206.53
09:04:42|43205.99
09:04:43|43202.43
09:04:44|43201.2
09:04:45|43201.83
09:04:47|43200.
09:04:48|43196.04
09:04:49|43198.05
09:04:50|43194.21
09:04:51|43192.51
09:04:52|43191.34
09:04:53|43192.71
09:04:54|43195.35
09:04:55|43195.82
09:04:56|43194.
09:04:58|43193.67
09:04:58|43190.98
09:05:00|43197.99
09:05:01|43192.91
09:05:01|43195.97
09:05:02|43197.1
09:05:03|43201.77
09:05:05|43200.67
09:05:06|43197.61
09:05:07|43195.84
09:05:07|43195.84
09:05:08|43195.84
09:05:09|43197.
09:05:11|43191.59
09:05:11|43189.04
09:05:12|43192.12
09:05:14|43193.41
09:05:15|43187.52
09:05:16|43183.2
09:05:16|43187.76
09:05:18|43182.81
09:05:19|43187.47
09:05:20|43184.68
09:05:21|43184.15
09:05:21|43188.01
09:05:22|43192.04
09:05:24|43192.78
09:05:25|43197.62
09:05:26|43196.39
09:05:27|43196.02
09:05:28|43193.86
09:05:29|43195.8
09:05:30|43192.66
09:05:32|43195.72
09:05:33|43205.66
09:05:33|43205.01
09:05:34|43209.2
09:05:36|43207.14
09:05:37|43202.65
09:05:38|43201.87
09:05:39|43202.29
09:05:39|43202.29
09:05:40|43198.57
09:05:42|43196.01
09:05:42|43197.23
09:05:44|43200.29
09:05:45|43198.27
09:05:46|43195.55
09:05:47|43197.99
09:05:48|43195.67
09:05:49|43191.13
09:05:50|43193.14
09:05:51|43193.41
09:05:52|43194.
09:05:53|43194.61
09:05:54|43194.61
09:05:55|43195.49
09:05:56|43195.49
09:05:57|43192.24
09:05:58|43193.96
09:05:59|43193.96
09:06:00|43192.33
09:06:01|43191.78
09:06:02|43182.26
09:06:03|43184.9
09:06:04|43182.01
09:06:05|43182.5
09:06:06|43182.5
09:06:07|43183.99
09:06:08|43185.56
09:06:09|43186.76
09:06:10|43188.27
09:06:11|43188.3
09:06:12|43188.59
09:06:14|43182.85
09:06:14|43178.68
09:06:16|43180.01
09:06:16|43181.99
09:06:17|43185.41
09:06:18|43181.99
09:06:19|43188.64
09:06:20|43183.72
09:06:21|43185.31
09:06:22|43186.99
09:06:24|43186.34
09:06:25|43182.55
09:06:25|43181.52
09:06:27|43181.52
09:06:28|43182.21
09:06:28|43179.07
09:06:29|43178.97
09:06:31|43179.74
09:06:33|43179.74
09:06:34|43178.48
09:06:35|43178.48
09:06:36|43179.31
09:06:38|43179.93
09:06:38|43176.44
09:06:40|43176.44
09:06:40|43178.17
09:06:42|43173.98
09:06:43|43174.12
09:06:43|43175.55
09:06:44|43175.
09:06:45|43174.36
09:06:47|43175.87
09:06:48|43180.47
09:06:49|43183.05
09:06:49|43185.75
09:06:51|43177.91
09:06:52|43184.43
09:06:52|43186.21
09:06:53|43177.52
09:06:55|43174.72
09:06:55|43178.06
09:06:56|43180.24
09:06:57|43178.14
09:06:59|43178.15
09:07:00|43174.01
09:07:01|43176.
09:07:02|43176.67
09:07:02|43174.01
09:07:04|43176.13
09:07:05|43176.12
09:07:05|43172.69
09:07:06|43172.69
09:07:08|43175.04
09:07:08|43172.66
09:07:09|43170.
09:07:10|43173.79
09:07:12|43175.34
09:07:12|43173.45
09:07:13|43170.76
09:07:14|43170.76
09:07:16|43172.02
09:07:16|43168.72
09:07:18|43169.72
09:07:19|43170.22
09:07:20|43171.69
09:07:21|43168.44
09:07:21|43167.99
09:07:23|43168.73
09:07:24|43163.95
09:07:25|43165.34
09:07:26|43163.54
09:07:27|43167.84
09:07:27|43164.19
09:07:29|43168.81
09:07:30|43164.89
09:07:30|43166.88
09:07:33|43167.35
09:07:33|43168.63
09:07:34|43169.02
09:07:36|43166.38
09:07:37|43168.21
09:07:39|43177.96
09:07:40|43178.24
09:07:41|43182.63
09:07:41|43183.17
09:07:42|43184.01
09:07:43|43183.6
09:07:45|43182.13
09:07:46|43185.72
09:07:47|43185.91
09:07:48|43187.88
09:07:48|43185.92
09:07:50|43186.12
09:07:51|43189.95
09:07:52|43190.01
09:07:53|43190.13
09:07:54|43190.26
09:07:56|43188.12
09:07:56|43188.73
09:07:57|43191.57
09:07:59|43190.16
09:07:59|43198.
09:08:01|43197.16
09:08:02|43196.25
09:08:03|43197.74
09:08:04|43197.49
09:08:06|43195.59
09:08:07|43195.31
09:08:07|43194.17
09:08:08|43194.31
09:08:10|43195.69
09:08:10|43188.01
09:08:12|43186.19
09:08:12|43186.
09:08:14|43192.16
09:08:14|43193.72
09:08:16|43197.87
09:08:17|43195.06
09:08:18|43198.59
09:08:19|43196.
09:08:20|43195.79
09:08:21|43194.19
09:08:22|43190.67
09:08:23|43190.85
09:08:24|43196.01
09:08:25|43196.35
09:08:26|43197.01
09:08:27|43196.41
09:08:28|43203.01
09:08:29|43198.45
09:08:30|43198.22
09:08:31|43200.78
09:08:32|43192.15
09:08:34|43189.2
09:08:35|43192.7
09:08:36|43193.9
09:08:37|43196.01
09:08:38|43199.99
09:08:39|43197.49
09:08:40|43196.76
09:08:41|43198.42
09:08:42|43196.28
09:08:43|43206.02
09:08:44|43205.34
09:08:45|43203.36
09:08:46|43207.96
09:08:47|43210.64
09:08:48|43206.82
09:08:49|43206.82
09:08:50|43204.81
09:08:51|43204.33
09:08:52|43200.
09:08:53|43198.
09:08:54|43195.5
09:08:55|43195.05
09:08:56|43194.97
09:08:57|43194.97
09:08:58|43197.68
09:08:59|43197.68
09:09:00|43197.32
09:09:01|43195.83
09:09:02|43197.68
09:09:03|43196.19
09:09:04|43192.66
09:09:06|43190.61
09:09:07|43189.58
09:09:07|43190.82
09:09:08|43190.82
09:09:09|43193.47
09:09:10|43194.
09:09:11|43195.23
09:09:12|43198.47
09:09:13|43199.12
09:09:14|43198.21
09:09:15|43200.7
09:09:16|43198.48
09:09:17|43199.35
09:09:18|43196.22
09:09:19|43200.01
09:09:20|43198.57
09:09:22|43196.55
09:09:22|43194.71
09:09:23|43196.35
09:09:24|43194.39
09:09:25|43196.35
09:09:26|43192.28
09:09:28|43182.46
09:09:28|43186.07
09:09:29|43186.07
09:09:30|43184.01
09:09:32|43174.69
09:09:32|43177.71
09:09:34|43175.17
09:09:35|43179.8
09:09:35|43177.61
09:09:37|43178.34
09:09:37|43175.88
09:09:39|43177.87
09:09:40|43180.01
09:09:40|43186.27
09:09:42|43192.22
09:09:43|43193.89
09:09:43|43192.19
09:09:45|43190.55
09:09:45|43191.99
09:09:46|43188.61
09:09:47|43187.62
09:09:49|43191.99
09:09:50|43189.83
09:09:51|43199.32
09:09:52|43197.42
09:09:52|43197.42
09:09:54|43199.26
09:09:55|43195.48
09:09:56|43198.88
09:09:57|43202.01
09:09:58|43201.42
09:09:58|43200.36
09:10:01|43199.87
09:10:02|43200.01
09:10:02|43197.74
09:10:04|43194.94
09:10:04|43194.5
09:10:06|43197.63
09:10:06|43197.63
09:10:07|43197.63
09:10:09|43199.7
09:10:09|43201.76
09:10:11|43207.88
09:10:12|43209.87
09:10:13|43208.27
09:10:13|43208.27
09:10:14|43206.96
09:10:15|43206.96
09:10:17|43210.75
09:10:18|43215.82
09:10:19|43208.71
09:10:20|43210.98
09:10:21|43212.77
09:10:22|43205.99
09:10:23|43205.99
09:10:23|43205.76
09:10:25|43207.48
09:10:26|43204.42
09:10:26|43204.42
09:10:28|43204.42
09:10:29|43204.01
09:10:29|43200.6
09:10:30|43201.29
09:10:32|43200.76
09:10:33|43201.68
09:10:34|43202.73
09:10:36|43202.94
09:10:36|43202.94
09:10:38|43196.01
09:10:39|43195.97
09:10:40|43196.91
09:10:41|43193.81
09:10:42|43192.89
09:10:43|43192.89
09:10:44|43192.89
09:10:45|43192.89
09:10:46|43193.99
09:10:47|43193.99
09:10:48|43195.29
09:10:49|43190.95
09:10:51|43187.72
09:10:52|43187.72
09:10:53|43186.
09:10:54|43185.69
09:10:55|43186.76
09:10:56|43187.58
09:10:57|43190.85
09:10:59|43190.84
09:11:00|43188.
09:11:01|43188.
09:11:02|43188.
09:11:03|43184.8
09:11:03|43184.8
09:11:06|43187.5
09:11:06|43186.62
09:11:08|43186.62
09:11:08|43186.62
09:11:10|43183.97
09:11:11|43185.87
09:11:12|43187.16
09:11:13|43184.37
09:11:14|43184.37
09:11:15|43184.37
09:11:16|43183.69
09:11:17|43186.55
09:11:18|43187.56
09:11:19|43189.36
09:11:20|43188.9
09:11:21|43185.39
09:11:22|43187.5
09:11:23|43185.16
09:11:24|43184.16
09:11:25|43177.15
09:11:26|43172.54
09:11:27|43172.44
09:11:28|43172.98
09:11:29|43172.71
09:11:30|43173.61
09:11:31|43174.91
09:11:32|43174.91
09:11:33|43171.32
09:11:34|43170.01
09:11:35|43169.63
09:11:37|43169.63
09:11:38|43171.74
09:11:40|43161.89
09:11:41|43165.95
09:11:42|43164.66
09:11:42|43168.33
09:11:44|43173.11
09:11:45|43172.85
09:11:45|43173.21
09:11:46|43180.3
09:11:48|43175.99
09:11:49|43176.96
09:11:49|43176.96
09:11:50|43176.12
09:11:51|43173.91
09:11:52|43172.63
09:11:54|43170.
09:11:54|43168.57
09:11:56|43169.98
09:11:56|43169.99
09:11:57|43173.25
09:11:59|43171.97
09:12:00|43171.7
09:12:00|43165.88
09:12:02|43168.2
09:12:02|43168.
09:12:03|43167.68
09:12:04|43168.04
09:12:06|43169.75
09:12:07|43170.19
09:12:08|43170.01
09:12:08|43173.04
09:12:09|43170.56
09:12:11|43171.88
09:12:12|43170.29
09:12:13|43170.03
09:12:14|43167.29
09:12:15|43166.93
09:12:16|43164.63
09:12:17|43165.99
09:12:18|43162.14
09:12:19|43165.8
09:12:20|43169.62
09:12:21|43167.26
09:12:22|43164.63
09:12:23|43160.69
09:12:24|43160.32
09:12:25|43157.6
09:12:26|43158.4
09:12:27|43159.56
09:12:28|43155.2
09:12:29|43156.28
09:12:30|43159.2
09:12:31|43156.5
09:12:32|43154.62
09:12:34|43155.16
09:12:34|43155.3
09:12:36|43157.75
09:12:37|43155.59
09:12:39|43155.59
09:12:40|43153.98
09:12:41|43152.65
09:12:42|43156.9
09:12:43|43156.9
09:12:43|43163.89
09:12:44|43158.83
09:12:45|43157.93
09:12:47|43160.91
09:12:48|43158.53
09:12:49|43158.15
09:12:50|43157.69
09:12:51|43156.53
09:12:51|43155.09
09:12:53|43155.09
09:12:54|43156.97
09:12:55|43160.38
09:12:55|43163.21
09:12:56|43163.21
09:12:58|43161.28
09:12:58|43168.04
09:13:00|43165.95
09:13:01|43164.52
09:13:01|43167.2
09:13:03|43167.08
09:13:04|43162.54
09:13:04|43162.54
09:13:05|43160.65
09:13:06|43158.18
09:13:08|43160.01
09:13:09|43158.77
09:13:10|43161.99
09:13:11|43161.86
09:13:12|43160.15
09:13:13|43156.38
09:13:14|43156.38
09:13:14|43158.99
09:13:16|43151.8
09:13:17|43158.77
09:13:18|43159.75
09:13:19|43157.97
09:13:20|43153.89
09:13:21|43153.89
09:13:22|43155.09
09:13:23|43154.81
09:13:24|43153.99
09:13:25|43150.64
09:13:26|43153.87
09:13:27|43153.88
09:13:28|43151.43
09:13:29|43141.4
09:13:30|43137.41
09:13:31|43139.98
09:13:32|43140.69
09:13:33|43147.83
09:13:34|43147.97
09:13:35|43146.41
09:13:36|43143.96
09:13:37|43141.69
09:13:38|43142.
09:13:40|43137.94
09:13:40|43137.73
09:13:42|43135.28
09:13:43|43137.65
09:13:43|43141.28
09:13:44|43143.89
09:13:46|43141.99
09:13:47|43140.69
09:13:47|43151.83
09:13:49|43152.91
09:13:50|43148.96
09:13:50|43146.6
09:13:51|43150.63
09:13:52|43149.66
09:13:53|43145.96
09:13:54|43147.88
09:13:55|43145.87
09:13:57|43142.61
09:13:57|43142.61
09:13:58|43142.61
09:13:59|43143.01
09:14:00|43145.69
09:14:01|43143.
09:14:02|43142.
09:14:04|43136.21
09:14:05|43139.61
09:14:06|43143.65
09:14:07|43145.14
09:14:08|43145.14
09:14:08|43143.99
09:14:10|43144.79
09:14:11|43145.66
09:14:12|43148.55
09:14:12|43145.99
09:14:14|43142.84
09:14:15|43140.44
09:14:16|43139.98
09:14:17|43140.18
09:14:18|43138.81
09:14:19|43134.32
09:14:20|43137.53
09:14:20|43135.94
09:14:22|43134.94
09:14:23|43131.5
09:14:24|43124.01
09:14:25|43122.09
09:14:26|43119.54
09:14:27|43121.83
09:14:28|43120.09
09:14:29|43119.01
09:14:30|43119.8
09:14:31|43115.21
09:14:31|43113.17
09:14:33|43111.11
09:14:33|43111.16
09:14:35|43112.21
09:14:36|43119.25
09:14:36|43120.
09:14:37|43124.49
09:14:40|43123.98
09:14:41|43121.46
09:14:43|43121.68
09:14:44|43122.22
09:14:45|43119.68
09:14:46|43124.47
09:14:47|43122.
09:14:48|43111.99
09:14:49|43111.37
09:14:51|43109.59
09:14:52|43116.19
09:14:52|43120.03
09:14:53|43120.59
09:14:54|43123.6
09:14:55|43119.5
09:14:56|43121.06
09:14:57|43115.97
09:14:58|43116.65
09:15:00|43116.65
09:15:01|43117.99
09:15:01|43119.04
09:15:03|43119.59
09:15:03|43116.72
09:15:04|43109.24
09:15:05|43102.18
09:15:06|43102.35
09:15:08|43102.04
09:15:08|43103.58
09:15:09|43105.07
09:15:11|43098.81
09:15:11|43099.36
09:15:13|43095.62
09:15:13|43095.16
09:15:15|43092.02
09:15:15|43101.65
09:15:16|43105.29
09:15:17|43102.
09:15:19|43103.45
09:15:20|43106.13
09:15:20|43101.4
09:15:21|43099.51
09:15:22|43099.88
09:15:23|43097.23
09:15:24|43095.69
09:15:26|43094.01
09:15:27|43092.86
09:15:27|43095.95
09:15:28|43095.02
09:15:29|43100.89
09:15:31|43096.01
09:15:32|43103.77
09:15:32|43101.59
09:15:33|43098.35
09:15:34|43093.97
09:15:35|43097.74
09:15:36|43100.21
09:15:37|43103.5
09:15:38|43103.63
09:15:40|43111.99
09:15:41|43109.44
09:15:42|43101.72
09:15:43|43100.69
09:15:45|43101.11
09:15:45|43095.
09:15:47|43097.88
09:15:48|43093.27
09:15:48|43101.14
09:15:49|43101.2
09:15:50|43103.35
09:15:51|43105.96
09:15:53|43101.13
09:15:54|43101.2
09:15:55|43106.44
09:15:56|43110.31
09:15:57|43099.89
09:15:58|43102.49
09:15:59|43105.41
09:16:00|43103.19
09:16:01|43109.96
09:16:02|43110.2
09:16:04|43107.98
09:16:04|43102.84
09:16:06|43101.69
09:16:07|43097.85
09:16:08|43097.21
09:16:09|43092.28
09:16:09|43090.77
09:16:10|43090.28
09:16:12|43090.01
09:16:13|43091.94
09:16:14|43088.01
09:16:14|43090.29
09:16:16|43090.33
09:16:17|43093.18
09:16:18|43096.7
09:16:19|43101.34
09:16:20|43098.01
09:16:20|43104.01
09:16:22|43108.09
09:16:23|43114.46
09:16:23|43114.28
09:16:25|43115.83
09:16:25|43111.95
09:16:27|43111.59
09:16:27|43115.99
09:16:29|43112.97
09:16:30|43113.88
09:16:31|43113.88
09:16:32|43113.99
09:16:33|43104.
09:16:34|43107.05
09:16:35|43103.21
09:16:36|43112.38
09:16:37|43113.99
09:16:38|43114.01
09:16:39|43113.02
09:16:40|43114.9
09:16:42|43115.94
09:16:42|43111.77
09:16:44|43108.53
09:16:44|43109.99
09:16:46|43110.87
09:16:48|43111.62
09:16:49|43113.66
09:16:50|43113.66
09:16:50|43115.99
09:16:52|43116.32
09:16:53|43113.61
09:16:53|43111.69
09:16:55|43115.47
09:16:56|43121.42
09:16:57|43116.84
09:16:58|43111.03
09:16:59|43106.85
09:17:00|43108.12
09:17:01|43106.61
09:17:02|43101.81
09:17:04|43101.81
09:17:04|43102.69
09:17:05|43105.26
09:17:06|43108.94
09:17:07|43110.08
09:17:08|43110.08
09:17:10|43115.83
09:17:10|43107.46
09:17:11|43108.75
09:17:12|43111.86
09:17:13|43111.98
09:17:14|43111.98
09:17:16|43108.86
09:17:16|43108.86
09:17:17|43112.7
09:17:18|43110.61
09:17:20|43113.35
09:17:20|43115.01
09:17:22|43113.98
09:17:22|43111.99
09:17:23|43105.99
09:17:24|43104.02
09:17:26|43106.88
09:17:26|43106.14
09:17:28|43097.97
09:17:29|43101.15
09:17:30|43098.27
09:17:30|43102.98
09:17:31|43095.18
09:17:32|43097.22
09:17:33|43097.93
09:17:34|43096.52
09:17:36|43097.46
09:17:36|43094.74
09:17:37|43094.74
09:17:39|43094.84
09:17:39|43098.05
09:17:41|43098.18
09:17:42|43096.66
09:17:43|43091.01
09:17:44|43092.47
09:17:45|43090.6
09:17:46|43093.83
09:17:47|43092.67
09:17:49|43096.72
09:17:50|43095.88
09:17:50|43094.03
09:17:52|43088.45
09:17:53|43088.34
09:17:53|43089.38
09:17:55|43090.01
09:17:56|43091.47
09:17:56|43093.48
09:17:58|43094.03
09:17:58|43093.24
09:17:59|43099.71
09:18:00|43099.17
09:18:01|43101.85
09:18:02|43097.14
09:18:03|43100.56
09:18:04|43104.
09:18:06|43100.96
09:18:06|43099.02
09:18:08|43099.16
09:18:08|43100.24
09:18:10|43101.61
09:18:10|43095.79
09:18:11|43099.5
09:18:12|43099.62
09:18:14|43098.11
09:18:14|43104.72
09:18:16|43097.75
09:18:17|43095.02
09:18:17|43094.49
09:18:18|43097.76
09:18:20|43092.35
09:18:21|43090.13
09:18:22|43086.41
09:18:23|43088.07
09:18:24|43089.98
09:18:25|43090.11
09:18:26|43084.78
09:18:27|43087.06
09:18:28|43087.06
09:18:29|43080.01
09:18:30|43081.01
09:18:31|43081.36
09:18:33|43081.99
09:18:33|43074.04
09:18:34|43077.73
09:18:35|43079.7
09:18:36|43084.97
09:18:38|43082.94
09:18:38|43084.99
09:18:39|43085.54
09:18:40|43089.94
09:18:41|43084.01
09:18:42|43085.46
09:18:44|43081.4
09:18:44|43082.
09:18:45|43063.01
09:18:46|43077.01
09:18:48|43086.04
09:18:48|43085.29
09:18:50|43082.12
09:18:50|43080.31
09:18:52|43086.16
09:18:52|43084.01
09:18:54|43084.31
09:18:54|43081.34
09:18:55|43077.28
09:18:56|43079.44
09:18:58|43082.01
09:18:59|43079.71
09:18:59|43081.82
09:19:01|43082.83
09:19:02|43077.41
09:19:03|43075.99
09:19:04|43075.21
09:19:04|43077.45
09:19:06|43074.3
09:19:07|43080.68
09:19:08|43074.
09:19:09|43072.61
09:19:10|43073.46
09:19:11|43073.26
09:19:12|43066.99
09:19:13|43066.33
09:19:14|43067.58
09:19:15|43060.84
09:19:16|43058.64
09:19:17|43054.94
09:19:18|43054.
09:19:19|43072.
09:19:20|43076.01
09:19:21|43070.91
09:19:22|43070.
09:19:24|43071.97
09:19:24|43071.73
09:19:26|43070.66
09:19:26|43058.36
09:19:28|43056.29
09:19:28|43055.82
09:19:29|43052.94
09:19:30|43049.59
09:19:32|43051.85
09:19:32|43056.85
09:19:33|43055.82
09:19:34|43056.61
09:19:36|43068.66
09:19:36|43074.12
09:19:37|43076.
09:19:39|43080.34
09:19:39|43074.35
09:19:40|43074.
09:19:41|43072.3
09:19:42|43069.57
09:19:44|43068.01
09:19:45|43069.99
09:19:46|43070.01
09:19:48|43059.86
09:19:49|43055.99
09:19:49|43060.
09:19:51|43054.
09:19:52|43052.2
09:19:53|43046.01
09:19:53|43046.02
09:19:54|43041.51
09:19:55|43039.98
09:19:56|43039.01
09:19:58|43041.57
09:19:59|43044.58
09:19:59|43044.
09:20:01|43044.03
09:20:02|43051.99
09:20:02|43055.66
09:20:03|43059.99
09:20:05|43055.92
09:20:05|43050.16
09:20:06|43050.12
09:20:08|43052.65
09:20:08|43055.39
09:20:09|43049.72
09:20:11|43049.02
09:20:11|43053.99
09:20:12|43052.95
09:20:13|43055.76
09:20:15|43049.97
09:20:16|43050.48
09:20:16|43052.13
09:20:18|43056.01
09:20:18|43054.91
09:20:20|43064.5
09:20:21|43062.29
09:20:21|43062.29
09:20:22|43064.97
09:20:23|43066.31
09:20:24|43065.76
09:20:25|43072.26
09:20:26|43068.15
09:20:27|43068.02
09:20:29|43063.68
09:20:29|43062.42
09:20:31|43056.01
09:20:31|43050.17
09:20:32|43055.85
09:20:33|43052.17
09:20:35|43059.99
09:20:35|43056.
09:20:36|43055.08
09:20:37|43063.01
09:20:39|43069.63
09:20:40|43069.64
09:20:40|43061.99
09:20:41|43056.56
09:20:42|43058.01
09:20:43|43061.32
09:20:45|43058.3
09:20:47|43062.04
09:20:47|43070.17
09:20:48|43076.04
09:20:50|43080.
09:20:50|43074.52
09:20:51|43076.12
09:20:53|43065.99
09:20:54|43062.76
09:20:55|43066.74
09:20:56|43070.01
09:20:57|43069.87
09:20:58|43069.99
09:20:59|43069.65
09:21:00|43069.35
09:21:01|43070.
09:21:02|43073.3
09:21:03|43070.92
09:21:04|43077.25
09:21:05|43074.56
09:21:06|43074.44
09:21:07|43080.03
09:21:08|43083.88
09:21:09|43081.99
09:21:10|43083.87
09:21:11|43083.87
09:21:12|43082.
09:21:13|43083.86
09:21:14|43083.12
09:21:15|43085.99
09:21:16|43086.96
09:21:18|43085.
09:21:19|43087.99
09:21:19|43088.89
09:21:20|43089.88
09:21:21|43090.13
09:21:22|43091.76
09:21:23|43088.85
09:21:24|43096.01
09:21:26|43100.77
09:21:27|43088.22
09:21:28|43087.08
09:21:29|43087.69
09:21:29|43091.86
09:21:30|43091.14
09:21:31|43090.7
09:21:32|43093.75
09:21:33|43090.93
09:21:34|43092.93
09:21:35|43099.99
09:21:36|43097.23
09:21:37|43094.86
09:21:39|43090.
09:21:39|43093.19
09:21:40|43088.88
09:21:41|43094.27
09:21:42|43097.98
09:21:43|43095.99
09:21:45|43095.99
09:21:46|43096.
09:21:47|43096.32
09:21:48|43098.01
09:21:50|43101.32
09:21:50|43101.19
09:21:52|43099.16
09:21:53|43102.55
09:21:54|43098.45
09:21:55|43098.33
09:21:55|43102.49
09:21:57|43100.82
09:21:58|43104.13
09:21:59|43103.66
09:22:00|43104.18
09:22:01|43111.83
09:22:02|43104.18
09:22:03|43109.52
09:22:04|43106.12
09:22:06|43106.12
09:22:06|43108.53
09:22:07|43108.91
09:22:09|43110.82
09:22:10|43115.66
09:22:11|43117.87
09:22:11|43118.
09:22:12|43115.95
09:22:13|43115.54
09:22:15|43118.12
09:22:16|43116.54
09:22:17|43109.86
09:22:18|43110.33
09:22:19|43112.6
09:22:20|43117.99
09:22:21|43115.57
09:22:22|43115.57
09:22:23|43112.74
09:22:24|43119.13
09:22:25|43115.51
09:22:26|43119.23
09:22:27|43120.8
09:22:28|43117.99
09:22:29|43119.91
09:22:30|43127.23
09:22:31|43120.12
09:22:32|43120.4
09:22:33|43120.12
09:22:34|43123.06
09:22:35|43123.
09:22:36|43122.86
09:22:37|43120.24
09:22:38|43120.01
09:22:39|43116.58
09:22:40|43117.97
09:22:41|43117.97
09:22:42|43117.97
09:22:43|43116.03
09:22:44|43114.
09:22:45|43116.
09:22:46|43116.11
09:22:48|43119.3
09:22:49|43120.47
09:22:50|43121.18
09:22:51|43118.46
09:22:53|43116.01
09:22:53|43116.81
09:22:55|43112.78
09:22:56|43107.69
09:22:57|43106.71
09:22:59|43099.86
09:23:00|43095.46
09:23:01|43095.25
09:23:01|43091.93
09:23:03|43089.86
09:23:04|43090.97
09:23:04|43085.
09:23:06|43086.93
09:23:06|43076.51
09:23:07|43075.05
09:23:09|43072.16
09:23:09|43072.41
09:23:11|43070.01
09:23:11|43063.36
09:23:13|43060.3
09:23:14|43065.87
09:23:15|43064.02
09:23:15|43060.94
09:23:17|43060.07
09:23:17|43059.91
09:23:19|43061.05
09:23:20|43067.97
09:23:21|43061.73
09:23:21|43060.88
09:23:23|43056.15
09:23:24|43057.91
09:23:24|43056.
09:23:26|43063.43
09:23:27|43064.3
09:23:28|43062.32
09:23:29|43064.01
09:23:30|43056.45
09:23:31|43058.22
09:23:32|43057.74
09:23:32|43052.56
09:23:34|43057.64
09:23:35|43057.56
09:23:35|43057.34
09:23:37|43058.96
09:23:37|43052.73
09:23:39|43055.69
09:23:40|43056.65
09:23:41|43056.21
09:23:41|43060.01
09:23:42|43059.99
09:23:43|43059.71
09:23:45|43057.26
09:23:46|43056.01
09:23:46|43061.06
09:23:49|43058.91
09:23:49|43056.18
09:23:50|43058.01
09:23:52|43056.01
09:23:53|43050.29
09:23:54|43049.72
09:23:55|43052.08
09:23:56|43051.98
09:23:57|43043.56
09:23:58|43045.1
09:23:59|43040.
09:24:00|43039.76
09:24:01|43012.66
09:24:02|42982.
09:24:03|42982.
09:24:05|42999.99
09:24:05|43007.13
09:24:07|43020.12
09:24:08|43014.13
09:24:09|43005.88
09:24:09|43008.41
09:24:10|43007.86
09:24:11|43004.49
09:24:12|43012.
09:24:14|43008.97
09:24:14|43011.18
09:24:16|43005.04
09:24:16|43004.04
09:24:17|43007.57
09:24:18|43004.43
09:24:19|42997.97
09:24:21|42998.04
09:24:21|43012.33
09:24:22|43013.13
09:24:24|43023.99
09:24:25|43025.99
09:24:26|43025.99
09:24:26|43022.14
09:24:27|43019.97
09:24:28|43010.
09:24:29|43006.
09:24:31|43015.83
09:24:31|43021.76
09:24:33|43030.
09:24:33|43032.33
09:24:35|43030.51
09:24:35|43031.86
09:24:36|43024.61
09:24:37|43023.79
09:24:38|43023.63
09:24:40|43029.7
09:24:40|43026.7
09:24:42|43023.
09:24:42|43023.7
09:24:44|43022.92
09:24:45|43017.63
09:24:45|43014.95
09:24:46|43016.7
09:24:47|43001.97
09:24:48|43006.
09:24:50|43004.07
09:24:51|43006.45
09:24:52|43007.15
09:24:53|43014.99
09:24:54|43020.01
09:24:55|43022.73
09:24:56|43019.16
09:24:57|43022.73
09:24:59|43020.38
09:24:59|43013.69
09:25:01|43011.17
09:25:01|43017.75
09:25:02|43021.19
09:25:04|43021.04
09:25:05|43020.51
09:25:06|43022.01
09:25:07|43021.86
09:25:08|43034.89
09:25:09|43034.13
09:25:10|43036.03
09:25:11|43037.87
09:25:12|43028.01
09:25:13|43034.32
09:25:14|43033.99
09:25:15|43030.
09:25:16|43030.3
09:25:17|43034.09
09:25:18|43030.55
09:25:19|43037.72
09:25:20|43033.91
09:25:21|43037.24
09:25:22|43037.99
09:25:23|43032.85
09:25:24|43032.25
09:25:25|43028.15
09:25:26|43031.51
09:25:27|43017.48
09:25:28|43008.2
09:25:29|43012.95
09:25:30|43011.95
09:25:31|43017.47
09:25:32|43017.01
09:25:33|43015.8
09:25:34|43017.41
09:25:35|43006.02
09:25:37|42996.25
09:25:37|42993.87
09:25:38|42996.
09:25:39|43001.65
09:25:41|42994.65
09:25:41|42997.63
09:25:42|42988.64
09:25:43|42995.03
09:25:44|42995.78
09:25:46|42999.54
09:25:46|43004.57
09:25:48|43003.47
09:25:48|42997.26
09:25:49|42997.26
09:25:50|43000.95
09:25:51|42999.91
09:25:52|43003.2
09:25:54|43005.
09:25:55|43012.44
09:25:56|43010.
09:25:57|43016.1
09:25:58|43016.18
09:25:59|43015.81
09:26:00|43015.81
09:26:01|43016.24
09:26:01|43021.57
09:26:03|43026.3
09:26:04|43030.42
09:26:04|43020.36
09:26:06|43028.09
09:26:07|43025.65
09:26:08|43024.13
09:26:09|43028.23
09:26:09|43026.39
09:26:11|43034.
09:26:12|43035.7
09:26:12|43037.74
09:26:14|43040.14
09:26:15|43042.97
09:26:16|43040.42
09:26:16|43038.01
09:26:17|43035.98
09:26:19|43037.35
09:26:20|43033.62
09:26:21|43034.16
09:26:22|43033.86
09:26:23|43034.14
09:26:24|43044.68
09:26:25|43042.12
09:26:26|43044.4
09:26:27|43045.88
09:26:28|43044.4
09:26:29|43047.67
09:26:30|43046.59
09:26:31|43052.12
09:26:32|43046.11
09:26:33|43036.76
09:26:34|43043.93
09:26:36|43037.99
09:26:37|43041.82
09:26:38|43041.82
09:26:38|43044.
09:26:39|43049.5
09:26:41|43048.2
09:26:41|43045.83
09:26:42|43049.86
09:26:43|43057.19
09:26:44|43054.47
09:26:46|43052.43
09:26:47|43049.98
09:26:47|43046.24
09:26:49|43058.08
09:26:49|43056.84
09:26:51|43055.44
09:26:52|43051.27
09:26:54|43056.6
09:26:54|43055.8
09:26:56|43058.
09:26:57|43056.42
09:26:58|43057.87
09:26:59|43058.
09:26:59|43060.01
09:27:01|43058.68
09:27:02|43061.27
09:27:03|43060.
09:27:04|43055.43
09:27:05|43048.32
09:27:07|43045.86
09:27:07|43051.51
09:27:09|43044.29
09:27:09|43045.99
09:27:11|43044.95
09:27:11|43044.96
09:27:13|43047.73
09:27:13|43045.
09:27:14|43044.
09:27:15|43043.59
09:27:16|43045.34
09:27:17|43042.13
09:27:18|43045.37
09:27:19|43039.9
09:27:20|43036.14
09:27:21|43038.25
09:27:23|43038.25
09:27:23|43037.25
09:27:25|43036.45
09:27:26|43039.71
09:27:27|43039.71
09:27:28|43036.15
09:27:28|43037.48
09:27:29|43038.13
09:27:30|43036.45
09:27:32|43039.85
09:27:33|43049.99
09:27:33|43051.39
09:27:34|43044.64
09:27:36|43046.78
09:27:36|43049.22
09:27:37|43055.73
09:27:39|43050.55
09:27:39|43061.73
09:27:40|43058.85
09:27:41|43060.
09:27:42|43060.
09:27:44|43060.
09:27:46|43058.8
09:27:46|43058.17
09:27:47|43058.17
09:27:48|43056.65
09:27:49|43059.97
09:27:51|43060.13
09:27:51|43054.39
09:27:53|43058.39
09:27:53|43058.39
09:27:55|43058.51
09:27:56|43057.41
09:27:57|43059.45
09:27:58|43059.45
09:27:58|43064.32
09:28:00|43066.
09:28:01|43064.14
09:28:02|43064.53
09:28:03|43064.53
09:28:04|43065.87
09:28:05|43064.43
09:28:06|43068.82
09:28:07|43060.
09:28:08|43060.12
09:28:09|43057.8
09:28:10|43060.66
09:28:11|43062.84
09:28:12|43062.
09:28:13|43069.99
09:28:14|43067.2
09:28:15|43064.36
09:28:16|43064.38
09:28:17|43067.87
09:28:18|43066.
09:28:19|43065.31
09:28:20|43065.04
09:28:21|43060.17
09:28:22|43060.17
09:28:23|43065.18
09:28:24|43060.61
09:28:25|43066.24
09:28:26|43076.02
09:28:28|43080.92
09:28:28|43082.81
09:28:30|43075.52
09:28:30|43070.53
09:28:31|43068.93
09:28:32|43068.51
09:28:33|43065.77
09:28:34|43067.86
09:28:35|43068.35
09:28:36|43069.87
09:28:37|43063.9
09:28:38|43062.25
09:28:39|43060.62
09:28:40|43053.69
09:28:41|43053.86
09:28:42|43052.59
09:28:43|43052.59
09:28:44|43054.64
09:28:45|43057.69
09:28:47|43052.86
09:28:47|43047.02
09:28:48|43049.87
09:28:49|43054.
09:28:50|43048.75
09:28:51|43048.75
09:28:53|43049.99
09:28:53|43049.99
09:28:57|43057.13
09:28:57|43055.29
09:28:59|43057.99
09:29:01|43057.99
09:29:01|43060.76
09:29:02|43059.92
09:29:04|43055.77
09:29:05|43048.24
09:29:06|43044.
09:29:06|43046.68
09:29:08|43049.91
09:29:09|43047.08
09:29:10|43047.34
09:29:11|43047.46
09:29:12|43054.75
09:29:13|43051.74
09:29:14|43051.74
09:29:15|43055.96
09:29:16|43058.48
09:29:16|43055.08
09:29:17|43060.
09:29:19|43059.99
09:29:20|43057.31
09:29:21|43060.91
09:29:22|43056.04
09:29:23|43057.69
09:29:24|43056.68
09:29:25|43058.74
09:29:26|43055.99
09:29:27|43056.16
09:29:28|43054.88
09:29:29|43054.88
09:29:30|43053.05
09:29:31|43058.5
09:29:32|43054.55
09:29:33|43057.63
09:29:34|43062.01
09:29:35|43068.
09:29:36|43066.59
09:29:37|43066.71
09:29:39|43069.45
09:29:39|43067.98
09:29:41|43069.31
09:29:41|43068.84
09:29:43|43069.68
09:29:44|43069.68
09:29:44|43068.99
09:29:45|43071.98
09:29:46|43072.
09:29:47|43072.24
09:29:48|43074.
09:29:49|43075.52
09:29:50|43075.94
09:29:51|43076.
09:29:52|43072.
09:29:54|43072.
09:29:55|43071.85
09:29:56|43072.1
09:29:58|43075.87
09:29:59|43076.
09:30:00|43077.54
09:30:00|43075.66
09:30:02|43077.99
09:30:03|43084.66
09:30:04|43084.94
09:30:05|43082.49
09:30:06|43081.04
09:30:07|43075.74
09:30:08|43075.9
09:30:09|43079.62
09:30:10|43081.09
09:30:11|43086.58
09:30:12|43087.53
09:30:13|43085.
09:30:14|43085.59
09:30:15|43085.59
09:30:16|43089.96
09:30:18|43087.89
09:30:19|43087.87
09:30:20|43085.93
09:30:21|43087.88
09:30:22|43090.26
09:30:23|43092.15
09:30:24|43092.77
09:30:25|43093.96
09:30:26|43093.18
09:30:27|43092.91
09:30:28|43094.96
09:30:29|43097.26
09:30:30|43089.99
09:30:31|43086.37
09:30:32|43088.
09:30:33|43088.88
09:30:34|43084.01
09:30:35|43085.53
09:30:36|43080.19
09:30:37|43091.42
09:30:38|43091.17
09:30:39|43093.17
09:30:40|43093.17
09:30:41|43090.14
09:30:42|43089.64
09:30:43|43092.
09:30:44|43095.53
09:30:45|43092.55
09:30:46|43089.77
09:30:47|43088.92
09:30:48|43088.1
09:30:49|43091.72
09:30:50|43092.98
09:30:51|43093.99
09:30:52|43095.31
09:30:53|43095.31
09:30:54|43099.96
09:30:56|43099.18
09:30:57|43101.96
09:30:58|43097.96
09:30:59|43097.96
09:31:00|43097.85
09:31:01|43097.85
09:31:02|43095.04
09:31:03|43095.04
09:31:04|43095.9
09:31:05|43095.96
09:31:06|43094.64
09:31:07|43093.67
09:31:08|43091.92
09:31:09|43090.19
09:31:10|43088.89
09:31:11|43088.71
09:31:12|43089.81
09:31:13|43091.98
09:31:14|43091.65
09:31:15|43092.
09:31:16|43093.19
09:31:17|43092.43
09:31:18|43092.43
09:31:19|43095.63
09:31:20|43093.84
09:31:21|43097.88
09:31:23|43097.15
09:31:23|43095.99
09:31:25|43097.63
09:31:26|43097.26
09:31:26|43100.13
09:31:27|43104.86
09:31:28|43102.55
09:31:29|43104.86
09:31:30|43099.99
09:31:31|43099.99
09:31:33|43097.75
09:31:34|43101.15
09:31:35|43102.
09:31:36|43099.64
09:31:38|43101.74
09:31:39|43101.19
09:31:39|43101.19
09:31:40|43102.
09:31:41|43095.43
09:31:42|43097.96
09:31:43|43099.28
09:31:44|43099.28
09:31:45|43096.83
09:31:46|43099.19
09:31:47|43099.3
09:31:49|43099.87
09:31:49|43099.8
09:31:50|43099.79
09:31:52|43099.87
09:31:52|43099.87
09:31:53|43098.61
09:31:55|43098.61
09:31:56|43098.85
09:31:57|43098.85
09:31:58|43100.
09:32:00|43100.
09:32:00|43101.98
09:32:02|43103.99
09:32:02|43099.99
09:32:03|43099.99
09:32:05|43102.
09:32:06|43100.43
09:32:07|43098.
09:32:07|43096.02
09:32:09|43097.99
09:32:10|43097.99
09:32:11|43097.34
09:32:12|43086.69
09:32:13|43091.86
09:32:14|43098.9
09:32:15|43096.63
09:32:16|43096.2
09:32:17|43096.2
09:32:18|43095.14
09:32:19|43096.75
09:32:20|43096.75
09:32:21|43096.74
09:32:22|43097.89
09:32:23|43094.28
09:32:24|43089.12
09:32:25|43084.53
09:32:26|43086.73
09:32:27|43086.61
09:32:28|43088.95
09:32:29|43088.16
09:32:30|43088.79
09:32:31|43087.67
09:32:32|43087.67
09:32:33|43093.13
09:32:34|43093.13
09:32:36|43087.27
09:32:37|43089.95
09:32:38|43084.37
09:32:39|43083.99
09:32:40|43079.61
09:32:41|43081.87
09:32:42|43081.87
09:32:43|43093.6
09:32:44|43090.89
09:32:45|43095.83
09:32:46|43091.2
09:32:48|43091.34
09:32:48|43092.56
09:32:49|43102.07
09:32:51|43101.14
09:32:51|43099.43
09:32:53|43099.45
09:32:54|43097.38
09:32:55|43099.43
09:32:56|43097.52
09:32:58|43101.17
09:32:59|43097.38
09:33:00|43094.03
09:33:02|43095.7
09:33:02|43096.04
09:33:04|43100.07
09:33:04|43099.03
09:33:05|43096.69
09:33:07|43097.03
09:33:07|43095.2
09:33:09|43095.2
09:33:10|43095.53
09:33:11|43092.61
09:33:12|43093.25
09:33:13|43095.19
09:33:14|43095.85
09:33:15|43095.14
09:33:15|43095.14
09:33:17|43100.09
09:33:18|43098.12
09:33:18|43094.9
09:33:20|43095.98
09:33:20|43093.88
09:33:22|43095.01
09:33:23|43098.24
09:33:24|43098.24
09:33:25|43099.34
09:33:26|43096.2
09:33:27|43095.96
09:33:28|43095.79
09:33:29|43095.79
09:33:30|43097.9
09:33:31|43099.59
09:33:32|43100.13
09:33:33|43103.19
09:33:34|43103.19
09:33:35|43098.22
09:33:36|43103.47
09:33:37|43103.47
09:33:38|43103.47
09:33:39|43103.98
09:33:40|43103.98
09:33:41|43104.65
09:33:42|43107.71
09:33:43|43102.66
09:33:44|43102.66
09:33:45|43109.68
09:33:46|43107.53
09:33:48|43104.62
09:33:49|43105.72
09:33:49|43106.
09:33:50|43105.24
09:33:51|43105.24
09:33:53|43105.7
09:33:53|43105.79
09:33:54|43105.79
09:33:55|43105.79
09:33:56|43105.79
09:33:58|43108.
09:34:00|43113.02
09:34:01|43111.59
09:34:02|43109.11
09:34:03|43113.01
09:34:04|43110.14
09:34:04|43113.02
09:34:05|43113.02
09:34:07|43112.9
09:34:08|43125.04
09:34:09|43120.12
09:34:10|43117.04
09:34:11|43110.73
09:34:11|43114.02
09:34:13|43112.28
09:34:14|43116.01
09:34:15|43118.24
09:34:16|43121.99
09:34:17|43120.01
09:34:18|43120.33
09:34:19|43122.12
09:34:20|43116.88
09:34:21|43110.63
09:34:22|43100.
09:34:23|43102.57
09:34:24|43097.71
09:34:25|43097.21
09:34:26|43099.82
09:34:27|43105.79
09:34:28|43108.01
09:34:29|43105.21
09:34:30|43107.37
09:34:31|43106.39
09:34:32|43108.28
09:34:33|43108.29
09:34:34|43114.29
09:34:36|43112.26
09:34:36|43112.91
09:34:37|43115.43
09:34:38|43113.77
09:34:39|43110.24
09:34:40|43104.69
09:34:42|43104.21
09:34:42|43104.23
09:34:43|43105.15
09:34:44|43104.94
09:34:46|43104.01
09:34:46|43103.65
09:34:48|43101.7
09:34:49|43103.33
09:34:50|43103.33
09:34:50|43105.69
09:34:51|43105.04
09:34:53|43107.62
09:34:53|43108.89
09:34:54|43104.59
09:34:56|43103.99
09:34:56|43104.02
09:34:57|43105.73
09:34:59|43104.48
09:35:00|43104.48
09:35:01|43107.54
09:35:03|43107.5
09:35:04|43104.53
09:35:05|43105.62
09:35:06|43105.49
09:35:07|43104.22
09:35:08|43102.32
09:35:09|43103.09
09:35:10|43103.65
09:35:11|43100.1
09:35:12|43100.59
09:35:13|43105.68
09:35:14|43111.98
09:35:15|43108.95
09:35:16|43111.86
09:35:16|43111.88
09:35:17|43110.89
09:35:19|43115.54
09:35:20|43113.93
09:35:21|43113.14
09:35:21|43115.69
09:35:23|43117.04
09:35:24|43120.97
09:35:24|43113.98
09:35:25|43113.98
09:35:27|43114.37
09:35:28|43114.37
09:35:29|43116.78
09:35:30|43116.78
09:35:31|43115.67
09:35:32|43117.18
09:35:33|43119.79
09:35:34|43114.13
09:35:35|43115.72
09:35:36|43115.72
09:35:37|43117.39
09:35:38|43117.33
09:35:39|43114.71
09:35:40|43114.71
09:35:41|43114.71
09:35:42|43117.1
09:35:43|43117.99
09:35:44|43116.53
09:35:45|43120.
09:35:46|43120.
09:35:47|43119.16
09:35:48|43117.16
09:35:49|43121.18
09:35:50|43121.
09:35:51|43120.46
09:35:52|43118.26
09:35:53|43120.52
09:35:54|43121.4
09:35:55|43124.01
09:35:56|43122.13
09:35:57|43119.6
09:35:58|43119.85
09:35:59|43120.93
09:36:01|43120.93
09:36:02|43120.93
09:36:03|43118.01
09:36:04|43118.01
09:36:05|43121.05
09:36:06|43117.84
09:36:07|43113.2
09:36:08|43116.21
09:36:09|43115.29
09:36:10|43117.97
09:36:11|43119.21
09:36:12|43121.66
09:36:13|43121.66
09:36:14|43119.89
09:36:15|43122.1
09:36:16|43119.35
09:36:17|43115.75
09:36:18|43113.98
09:36:19|43116.82
09:36:20|43118.03
09:36:22|43117.73
09:36:22|43117.34
09:36:23|43117.34
09:36:24|43117.34
09:36:25|43117.34
09:36:26|43115.85
09:36:27|43113.96
09:36:29|43113.58
09:36:30|43114.79
09:36:30|43111.08
09:36:32|43111.09
09:36:32|43106.16
09:36:33|43107.99
09:36:34|43109.97
09:36:35|43109.7
09:36:37|43111.29
09:36:37|43109.94
09:36:39|43106.89
09:36:39|43109.16
09:36:40|43109.16
09:36:41|43109.16
09:36:42|43109.16
09:36:44|43109.16
09:36:44|43106.4
09:36:46|43103.63
09:36:46|43100.94
09:36:47|43099.1
09:36:49|43100.92
09:36:49|43100.13
09:36:50|43096.75
09:36:51|43094.24
09:36:52|43096.62
09:36:54|43105.95
09:36:55|43102.4
09:36:56|43105.16
09:36:56|43106.05
09:36:58|43119.75
09:36:59|43109.24
09:37:00|43106.11
09:37:02|43102.98
09:37:03|43105.03
09:37:05|43105.13
09:37:05|43105.38
09:37:06|43104.76
09:37:07|43104.01
09:37:09|43106.01
09:37:09|43106.01
09:37:10|43107.64
09:37:12|43107.36
09:37:12|43107.18
09:37:14|43108.74
09:37:14|43108.06
09:37:16|43105.23
09:37:16|43105.23
09:37:17|43105.23
09:37:19|43105.23
09:37:20|43105.36
09:37:21|43106.76
09:37:21|43106.88
09:37:23|43105.26
09:37:23|43105.41
09:37:25|43105.41
09:37:26|43105.41
09:37:27|43103.67
09:37:27|43101.8
09:37:29|43098.77
09:37:30|43098.77
09:37:31|43099.93
09:37:31|43098.27
09:37:33|43096.99
09:37:34|43098.48
09:37:35|43098.48
09:37:36|43099.22
09:37:37|43095.99
09:37:38|43094.15
09:37:38|43093.18
09:37:39|43095.71
09:37:40|43095.4
09:37:42|43087.78
09:37:43|43087.46
09:37:43|43086.53
09:37:44|43085.26
09:37:46|43083.99
09:37:47|43085.46
09:37:48|43085.46
09:37:48|43080.52
09:37:49|43084.9
09:37:51|43081.79
09:37:52|43085.14
09:37:52|43081.51
09:37:53|43081.51
09:37:55|43074.45
09:37:56|43076.66
09:37:56|43081.99
09:37:58|43080.99
09:37:59|43084.58
09:38:00|43082.32
09:38:00|43084.
09:38:02|43081.99
09:38:04|43079.35
09:38:05|43075.59
09:38:06|43077.98
09:38:07|43077.98
09:38:08|43079.65
09:38:09|43074.41
09:38:10|43076.
09:38:11|43074.45
09:38:12|43077.3
09:38:13|43078.13
09:38:14|43081.09
09:38:15|43081.52
09:38:16|43081.52
09:38:17|43083.66
09:38:18|43083.27
09:38:19|43082.89
09:38:20|43080.88
09:38:21|43079.68
09:38:22|43079.68
09:38:23|43079.68
09:38:24|43079.59
09:38:25|43079.59
09:38:26|43082.48
09:38:27|43085.31
09:38:28|43082.63
09:38:29|43079.04
09:38:30|43078.75
09:38:31|43078.75
09:38:32|43079.34
09:38:33|43078.35
09:38:34|43077.96
09:38:35|43077.96
09:38:36|43077.86
09:38:37|43079.79
09:38:38|43079.79
09:38:39|43078.99
09:38:40|43078.99
09:38:41|43078.99
09:38:42|43081.76
09:38:43|43078.7
09:38:44|43067.72
09:38:45|43076.04
09:38:46|43081.08
09:38:47|43081.08
09:38:48|43082.13
09:38:49|43086.31
09:38:50|43087.25
09:38:51|43087.25
09:38:52|43093.84
09:38:53|43091.98
09:38:54|43095.21
09:38:55|43095.91
09:38:56|43102.64
09:38:57|43100.01
09:38:58|43104.89
09:38:59|43098.6
09:39:00|43097.19
09:39:01|43097.33
09:39:02|43092.11
09:39:03|43097.93
09:39:05|43100.02
09:39:06|43105.99
09:39:06|43105.99
09:39:08|43103.1
09:39:09|43101.39
09:39:11|43104.97
09:39:11|43104.97
09:39:12|43107.4
09:39:13|43105.22
09:39:15|43108.
09:39:16|43103.35
09:39:16|43103.35
09:39:17|43108.57
09:39:18|43107.35
09:39:20|43108.91
09:39:21|43108.91
09:39:22|43108.91
09:39:22|43111.9
09:39:24|43112.12
09:39:24|43112.67
09:39:25|43118.13
09:39:26|43120.81
09:39:27|43126.52
09:39:29|43120.6
09:39:29|43118.9
09:39:31|43114.12
09:39:31|43114.38
09:39:33|43113.96
09:39:34|43117.07
09:39:35|43114.33
09:39:36|43112.01
09:39:37|43113.38
09:39:38|43113.38
09:39:39|43111.01
09:39:40|43110.5
09:39:42|43112.06
09:39:42|43113.39
09:39:43|43110.16
09:39:45|43113.07
09:39:45|43109.98
09:39:47|43109.98
09:39:47|43109.98
09:39:49|43109.98
09:39:49|43112.57
09:39:50|43113.51
09:39:52|43113.51
09:39:53|43110.01
09:39:54|43110.01
09:39:55|43113.23
09:39:56|43111.92
09:39:57|43111.58
09:39:58|43111.92
09:39:59|43112.12
09:40:00|43114.01
09:40:01|43107.79
09:40:02|43104.12
09:40:03|43105.29
09:40:05|43106.44
09:40:06|43112.5
09:40:07|43110.34
09:40:09|43110.5
09:40:10|43110.5
09:40:11|43108.4
09:40:12|43108.4
09:40:13|43111.53
09:40:14|43110.69
09:40:15|43113.
09:40:16|43110.68
09:40:16|43104.14
09:40:18|43104.14
09:40:19|43107.84
09:40:20|43108.94
09:40:21|43106.98
09:40:22|43106.16
09:40:23|43106.16
09:40:24|43109.97
09:40:25|43113.62
09:40:26|43117.23
09:40:26|43117.24
09:40:27|43118.99
09:40:29|43112.56
09:40:30|43115.1
09:40:31|43116.02
09:40:32|43116.02
09:40:33|43114.12
09:40:34|43115.97
09:40:35|43114.11
09:40:36|43114.26
09:40:37|43114.07
09:40:38|43113.99
09:40:39|43107.99
09:40:40|43109.25
09:40:41|43107.33
09:40:42|43107.98
09:40:43|43108.61
09:40:44|43114.53
09:40:45|43114.01
09:40:47|43116.33
09:40:47|43114.25
09:40:48|43112.8
09:40:49|43114.59
09:40:50|43116.3
09:40:51|43116.3
09:40:52|43116.01
09:40:53|43114.2
09:40:54|43114.2
09:40:55|43117.16
09:40:56|43120.49
09:40:57|43122.1
09:40:58|43125.63
09:40:59|43122.18
09:41:00|43120.01
09:41:01|43119.34
09:41:03|43121.87
09:41:03|43118.11
09:41:04|43121.09
09:41:06|43121.09
09:41:07|43122.01
09:41:08|43120.
09:41:10|43122.02
09:41:11|43111.87
09:41:12|43113.9
09:41:12|43112.93
09:41:13|43115.3
09:41:14|43114.17
09:41:16|43120.28
09:41:17|43118.5
09:41:18|43114.66
09:41:19|43114.22
09:41:19|43117.53
09:41:21|43112.54
09:41:22|43114.96
09:41:22|43112.89
09:41:23|43112.89
09:41:24|43109.89
09:41:25|43112.12
09:41:26|43109.45
09:41:27|43111.35
09:41:29|43109.63
09:41:29|43109.88
09:41:30|43111.26
09:41:31|43110.85
09:41:33|43114.81
09:41:33|43116.2
09:41:34|43113.77
09:41:36|43111.04
09:41:36|43111.97
09:41:38|43105.99
09:41:39|43106.
09:41:40|43107.61
09:41:41|43107.61
09:41:42|43107.86
09:41:43|43106.3
09:41:44|43107.99
09:41:45|43107.99
09:41:46|43108.13
09:41:47|43110.79
09:41:48|43111.64
09:41:49|43111.28
09:41:50|43111.28
09:41:51|43111.28
09:41:52|43111.52
09:41:53|43111.78
09:41:54|43108.28
09:41:55|43111.35
09:41:56|43108.28
09:41:57|43111.59
09:41:58|43111.47
09:41:59|43111.88
09:42:00|43105.33
09:42:01|43104.21
09:42:02|43104.28
09:42:03|43107.23
09:42:04|43108.08
09:42:05|43104.35
09:42:07|43104.76
09:42:08|43101.99
09:42:09|43099.35
09:42:10|43098.21
09:42:11|43097.16
09:42:13|43094.99
09:42:13|43094.54
09:42:15|43089.43
09:42:15|43088.76
09:42:16|43091.43
09:42:17|43087.89
09:42:19|43090.02
09:42:20|43091.99
09:42:20|43091.99
09:42:21|43092.22
09:42:22|43090.26
09:42:24|43091.64
09:42:25|43090.74
09:42:26|43088.59
09:42:27|43090.98
09:42:28|43089.64
09:42:29|43085.8
09:42:30|43083.63
09:42:31|43083.49
09:42:32|43074.27
09:42:33|43074.29
09:42:35|43073.45
09:42:35|43074.77
09:42:36|43078.63
09:42:37|43078.63
09:42:39|43076.46
09:42:39|43078.51
09:42:41|43075.89
09:42:41|43075.89
09:42:42|43077.67
09:42:43|43076.27
09:42:44|43076.38
09:42:45|43078.71
09:42:46|43076.38
09:42:48|43078.45
09:42:48|43084.94
09:42:50|43085.9
09:42:50|43085.73
09:42:52|43087.45
09:42:52|43082.
09:42:54|43081.64
09:42:54|43080.82
09:42:55|43082.39
09:42:56|43084.01
09:42:58|43084.01
09:42:58|43084.01
09:42:59|43086.01
09:43:00|43084.4
09:43:02|43086.01
09:43:02|43091.87
09:43:03|43091.11
09:43:04|43094.87
09:43:05|43093.91
09:43:07|43094.71
09:43:09|43093.13
09:43:09|43093.46
09:43:10|43093.46
09:43:12|43092.01
09:43:13|43091.25
09:43:14|43093.43
09:43:15|43093.43
09:43:16|43096.99
09:43:17|43094.01
09:43:18|43095.66
09:43:19|43092.01
09:43:20|43090.14
09:43:21|43089.98
09:43:22|43090.71
09:43:23|43095.97
09:43:24|43096.04
09:43:25|43095.06
09:43:26|43095.06
09:43:27|43094.81
09:43:28|43091.45
09:43:29|43088.16
09:43:30|43089.83
09:43:31|43090.35
09:43:32|43088.92
09:43:33|43088.92
09:43:34|43088.92
09:43:35|43090.82
09:43:36|43089.48
09:43:37|43090.75
09:43:38|43090.89
09:43:39|43091.7
09:43:40|43091.53
09:43:41|43088.72
09:43:42|43092.85
09:43:43|43091.66
09:43:45|43093.73
09:43:45|43095.25
09:43:46|43096.56
09:43:47|43096.56
09:43:48|43098.
09:43:49|43099.21
09:43:50|43099.21
09:43:51|43099.21
09:43:52|43099.21
09:43:53|43100.
09:43:54|43097.26
09:43:55|43096.13
09:43:56|43098.25
09:43:57|43101.05
09:43:58|43098.03
09:43:59|43097.91
09:44:00|43099.6
09:44:01|43100.
09:44:02|43098.13
09:44:03|43098.13
09:44:05|43098.13
09:44:05|43104.88
09:44:06|43102.67
09:44:08|43102.01
09:44:10|43102.01
09:44:11|43100.71
09:44:12|43100.71
09:44:13|43100.71
09:44:14|43105.71
09:44:15|43104.01
09:44:16|43104.26
09:44:17|43104.26
09:44:18|43106.91
09:44:19|43106.62
09:44:20|43106.75
09:44:21|43106.75
09:44:22|43110.
09:44:23|43108.23
09:44:24|43109.3
09:44:25|43110.
09:44:26|43111.69
09:44:27|43108.41
09:44:28|43108.41
09:44:29|43110.25
09:44:30|43108.62
09:44:31|43108.62
09:44:32|43102.02
09:44:33|43102.75
09:44:34|43104.72
09:44:35|43104.03
09:44:36|43108.73
09:44:37|43107.84
09:44:38|43107.68
09:44:39|43110.27
09:44:41|43109.03
09:44:41|43108.15
09:44:42|43108.15
09:44:43|43108.15
09:44:44|43107.68
09:44:46|43109.81
09:44:47|43109.81
09:44:47|43107.37
09:44:49|43107.37
09:44:49|43109.81
09:44:50|43110.69
09:44:51|43110.69
09:44:52|43108.04
09:44:53|43100.
09:44:55|43103.29
09:44:55|43103.29
09:44:56|43103.29
09:44:57|43104.1
09:44:58|43103.29
09:44:59|43103.85
09:45:00|43096.12
09:45:01|43099.71
09:45:03|43096.01
09:45:03|43095.97
09:45:04|43090.
09:45:05|43090.7
09:45:06|43080.57
09:45:07|43088.21
09:45:09|43085.09
09:45:10|43087.94
09:45:11|43085.41
09:45:11|43087.21
09:45:14|43089.49
09:45:15|43090.75
09:45:16|43091.07
09:45:16|43084.81
09:45:17|43080.13
09:45:18|43083.46
09:45:19|43085.13
09:45:21|43082.69
09:45:21|43080.13
09:45:22|43081.45
09:45:23|43083.43
09:45:25|43084.04
09:45:26|43080.15
09:45:27|43077.46
09:45:27|43074.5
09:45:28|43074.57
09:45:29|43078.
09:45:30|43076.12
09:45:31|43077.99
09:45:32|43075.49
09:45:34|43081.95
09:45:34|43075.25
09:45:36|43075.82
09:45:36|43077.86
09:45:37|43074.4
09:45:38|43076.95
09:45:39|43074.12
09:45:40|43075.86
09:45:41|43072.67
09:45:42|43079.89
09:45:43|43079.27
09:45:45|43079.22
09:45:46|43083.84
09:45:47|43083.84
09:45:47|43087.1
09:45:49|43082.98
09:45:50|43085.88
09:45:50|43084.57
09:45:51|43087.79
09:45:52|43085.54
09:45:53|43087.76
09:45:54|43084.46
09:45:55|43084.57
09:45:56|43083.74
09:45:57|43083.61
09:45:58|43081.52
09:45:59|43085.37
09:46:01|43082.17
09:46:02|43084.72
09:46:02|43079.56
09:46:04|43081.83
09:46:04|43083.99
09:46:05|43083.06
09:46:06|43080.67
09:46:07|43079.99
09:46:09|43083.98
09:46:09|43085.04
09:46:12|43085.04
09:46:13|43085.04
09:46:13|43085.04
09:46:15|43085.81
09:46:16|43081.12
09:46:17|43084.37
09:46:18|43084.25
09:46:19|43084.25
09:46:20|43088.77
09:46:20|43087.88
09:46:21|43084.33
09:46:23|43084.33
09:46:24|43085.66
09:46:25|43085.98
09:46:26|43085.98
09:46:27|43085.98
09:46:28|43085.98
09:46:29|43088.
09:46:30|43084.97
09:46:31|43084.97
09:46:32|43082.58
09:46:33|43080.51
09:46:34|43082.58
09:46:35|43080.09
09:46:36|43078.
09:46:37|43076.12
09:46:38|43076.12
09:46:39|43076.76
09:46:40|43077.74
09:46:41|43075.72
09:46:42|43077.86
09:46:43|43077.53
09:46:44|43077.36
09:46:45|43075.99
09:46:46|43077.35
09:46:47|43074.8
09:46:48|43077.62
09:46:49|43078.07
09:46:50|43080.87
09:46:51|43084.04
09:46:52|43084.04
09:46:53|43084.04
09:46:54|43079.
09:46:56|43079.
09:46:56|43072.61
09:46:58|43073.75
09:46:58|43072.87
09:46:59|43073.24
09:47:00|43073.24
09:47:01|43073.24
09:47:02|43075.79
09:47:03|43072.07
09:47:04|43069.
09:47:05|43068.8
09:47:06|43066.01
09:47:08|43069.02
09:47:08|43065.85
09:47:10|43068.01
09:47:10|43071.71
09:47:11|43071.79
09:47:13|43060.52
09:47:14|43060.
09:47:15|43058.28
09:47:15|43060.17
09:47:17|43060.13
09:47:18|43060.01
09:47:19|43056.
09:47:20|43053.33
09:47:22|43053.96
09:47:22|43056.44
09:47:24|43047.74
09:47:24|43049.87
09:47:26|43052.
09:47:27|43044.66
09:47:28|43044.79
09:47:29|43049.3
09:47:31|43056.1
09:47:32|43051.99
09:47:33|43050.14
09:47:34|43044.05
09:47:35|43045.04
09:47:36|43044.27
09:47:37|43046.26
09:47:38|43050.57
09:47:39|43050.57
09:47:40|43043.22
09:47:41|43044.53
09:47:42|43042.68
09:47:43|43039.41
09:47:44|43039.56
09:47:45|43040.24
09:47:46|43039.54
09:47:47|43033.03
09:47:48|43034.02
09:47:49|43035.73
09:47:50|43034.83
09:47:51|43034.71
09:47:52|43028.28
09:47:53|43027.81
09:47:54|43024.01
09:47:55|43021.87
09:47:56|43024.
09:47:57|43022.63
09:47:58|43028.02
09:47:59|43027.7
09:48:01|43032.99
09:48:01|43037.39
09:48:02|43037.31
09:48:03|43040.57
09:48:05|43041.37
09:48:06|43035.87
09:48:07|43033.08
09:48:07|43032.2
09:48:09|43032.2
09:48:10|43031.99
09:48:10|43031.99
09:48:13|43031.86
09:48:14|43025.71
09:48:14|43029.73
09:48:15|43031.26
09:48:16|43022.38
09:48:17|43027.72
09:48:19|43027.72
09:48:19|43027.42
09:48:20|43024.24
09:48:22|43019.39
09:48:23|43017.75
09:48:23|43014.92
09:48:25|43014.02
09:48:25|43009.99
09:48:26|43011.86
09:48:27|43004.99
09:48:28|43004.29
09:48:29|43003.4
09:48:30|43003.7
09:48:31|43004.82
09:48:33|43003.71
09:48:34|43003.71
09:48:34|42999.19
09:48:36|42994.13
09:48:37|42997.87
09:48:38|42997.67
09:48:38|43001.59
09:48:39|43003.78
09:48:40|43001.56
09:48:42|43011.81
09:48:42|43014.
09:48:44|43013.11
09:48:44|43001.58
09:48:46|42999.28
09:48:46|42997.99
09:48:48|43001.51
09:48:48|43000.
09:48:50|43002.03
09:48:50|43002.97
09:48:52|43007.43
09:48:53|43005.7
09:48:53|43007.86
09:48:54|43002.31
09:48:56|42999.78
09:48:56|43001.18
09:48:57|43003.99
09:48:59|43003.99
09:49:00|43002.03
09:49:01|43006.01
09:49:01|43001.37
09:49:03|43002.01
09:49:03|42999.05
09:49:04|42998.12
09:49:05|42999.27
09:49:07|42996.01
09:49:08|42998.29
09:49:08|42999.98
09:49:10|42999.73
09:49:11|42996.8
09:49:12|42996.51
09:49:14|42996.19
09:49:15|42998.
09:49:16|42998.12
09:49:17|43006.27
09:49:18|43006.14
09:49:20|43000.01
09:49:20|42991.95
09:49:22|42994.4
09:49:22|42996.97
09:49:24|42998.13
09:49:25|42999.37
09:49:26|42996.28
09:49:27|43000.54
09:49:28|43002.58
09:49:29|42995.78
09:49:30|42994.78
09:49:31|42991.19
09:49:32|42995.95
09:49:33|42996.01
09:49:34|42994.13
09:49:35|42992.13
09:49:36|42995.83
09:49:37|42996.01
09:49:38|42990.23
09:49:39|42995.6
09:49:40|42996.07
09:49:41|42978.26
09:49:42|42971.88
09:49:43|42974.
09:49:44|42973.57
09:49:45|42970.97
09:49:46|42968.97
09:49:47|42960.3
09:49:48|42933.96
09:49:49|42936.88
09:49:51|42968.
09:49:52|42946.31
09:49:52|42951.07
09:49:53|42964.
09:49:54|42974.
09:49:55|42974.92
09:49:56|42972.67
09:49:57|42974.
09:49:58|42974.17
09:49:59|42970.
09:50:00|42974.85
09:50:01|42976.
09:50:02|42975.66
09:50:03|42984.37
09:50:05|42985.6
09:50:05|42981.86
09:50:06|42984.75
09:50:07|42990.8
09:50:08|42974.82
09:50:09|42964.41
09:50:10|42960.1
09:50:11|42964.89
09:50:12|42974.9
09:50:13|42973.62
09:50:15|42978.85
09:50:16|42975.74
09:50:17|42979.05
09:50:18|42977.01
09:50:19|42973.48
09:50:20|42971.83
09:50:21|42967.51
09:50:22|42966.8
09:50:23|42972.24
09:50:24|42971.83
09:50:25|42975.27
09:50:27|42966.23
09:50:27|42966.57
09:50:29|42954.43
09:50:30|42959.08
09:50:30|42960.56
09:50:32|42959.59
09:50:33|42959.99
09:50:33|42961.99
09:50:34|42957.53
09:50:36|42954.03
09:50:36|42954.13
09:50:37|42952.14
09:50:38|42950.
09:50:39|42960.75
09:50:40|42956.32
09:50:42|42959.06
09:50:43|42960.19
09:50:43|42959.25
09:50:44|42958.54
09:50:46|42962.01
09:50:46|42963.87
09:50:47|42969.9
09:50:48|42964.84
09:50:49|42969.52
09:50:50|42971.96
09:50:52|42977.42
09:50:53|42977.32
09:50:54|42981.44
09:50:54|42981.22
09:50:56|42982.83
09:50:57|42986.96
09:50:57|42984.62
09:50:59|42990.
09:50:59|42984.51
09:51:01|42985.78
09:51:02|42983.59
09:51:02|42985.04
09:51:03|42982.6
09:51:05|42977.99
09:51:06|42973.78
09:51:07|42978.
09:51:09|42981.94
09:51:10|42978.26
09:51:11|42969.83
09:51:12|42971.87
09:51:13|42967.74
09:51:14|42973.83
09:51:16|42977.56
09:51:17|42982.8
09:51:17|42983.17
09:51:19|42985.91
09:51:20|42989.11
09:51:20|42988.4
09:51:22|42990.02
09:51:23|42988.84
09:51:24|42988.84
09:51:25|42991.35
09:51:26|42991.72
09:51:27|42993.86
09:51:28|42997.53
09:51:29|42994.41
09:51:30|42994.01
09:51:31|42991.67
09:51:32|42989.88
09:51:33|42990.22
09:51:34|42990.06
09:51:35|42992.87
09:51:36|42990.72
09:51:37|42988.29
09:51:38|42987.88
09:51:39|42993.76
09:51:40|42991.21
09:51:41|42995.58
09:51:42|42991.08
09:51:43|42992.22
09:51:44|42993.72
09:51:45|42989.38
09:51:46|42988.78
09:51:47|42981.28
09:51:48|42979.45
09:51:49|42979.77
09:51:50|42979.76
09:51:51|42979.77
09:51:52|42979.87
09:51:53|42981.73
09:51:54|42979.16
09:51:55|42972.03
09:51:56|42967.13
09:51:57|42958.87
09:51:58|42967.2
09:51:59|42966.26
09:52:00|42968.01
09:52:01|42972.36
09:52:02|42976.1
09:52:03|42977.94
09:52:04|42972.42
09:52:05|42968.01
09:52:06|42964.12
09:52:07|42967.91
09:52:08|42958.14
09:52:09|42963.85
09:52:10|42964.26
09:52:12|42963.94
09:52:12|42960.52
09:52:13|42957.28
09:52:15|42952.19
09:52:15|42953.41
09:52:17|42955.46
09:52:17|42950.3
09:52:19|42953.6
09:52:19|42953.27
09:52:21|42949.85
09:52:22|42947.13
09:52:22|42950.13
09:52:24|42950.6
09:52:25|42948.6
09:52:26|42948.
09:52:27|42950.
09:52:29|42955.
09:52:29|42962.27
09:52:31|42957.29
09:52:31|42952.17
09:52:33|42955.33
09:52:34|42956.13
09:52:34|42955.57
09:52:36|42959.53
09:52:37|42960.06
09:52:38|42955.24
09:52:39|42956.73
09:52:40|42957.79
09:52:41|42953.65
09:52:41|42955.99
09:52:43|42955.82
09:52:43|42960.04
09:52:45|42965.28
09:52:46|42966.69
09:52:47|42972.01
09:52:48|42978.3
09:52:49|42975.85
09:52:50|42977.5
09:52:50|42969.1
09:52:52|42970.86
09:52:53|42970.05
09:52:54|42970.05
09:52:56|42967.83
09:52:56|42966.36
09:52:57|42966.36
09:52:58|42969.13
09:53:00|42968.01
09:53:00|42973.48
09:53:02|42971.54
09:53:03|42978.42
09:53:03|42972.85
09:53:05|42967.6
09:53:05|42965.47
09:53:06|42972.36
09:53:08|42978.06
09:53:09|42980.
09:53:10|42980.
09:53:11|42973.78
09:53:12|42973.98
09:53:13|42975.63
09:53:14|42979.27
09:53:15|42982.98
09:53:16|42984.26
09:53:17|42984.25
09:53:19|42988.02
09:53:20|42991.59
09:53:21|42991.32
09:53:22|42990.28
09:53:23|42994.02
09:53:24|42995.81
09:53:25|42995.53
09:53:27|42995.49
09:53:27|42999.
09:53:29|43000.01
09:53:30|43001.98
09:53:30|42999.78
09:53:32|43000.1
09:53:32|42998.39
09:53:34|43000.66
09:53:35|42996.3
09:53:36|42996.44
09:53:37|42997.68
09:53:38|42995.99
09:53:39|42996.03
09:53:39|42996.74
09:53:41|42998.12
09:53:42|42998.12
09:53:42|42999.83
09:53:44|42977.99
09:53:44|42977.61
09:53:45|42981.9
09:53:47|42981.86
09:53:48|42981.86
09:53:49|42981.28
09:53:50|42981.27
09:53:51|42980.18
09:53:52|42980.18
09:53:53|42976.
09:53:54|42971.97
09:53:55|42968.29
09:53:57|42968.45
09:53:57|42964.2
09:53:58|42966.7
09:53:59|42966.69
09:54:00|42964.7
09:54:01|42966.13
09:54:02|42964.12
09:54:03|42967.86
09:54:04|42966.06
09:54:06|42966.06
09:54:06|42963.13
09:54:07|42959.32
09:54:09|42959.44
09:54:09|42961.42
09:54:10|42962.53
09:54:12|42971.74
09:54:12|42968.54
09:54:13|42968.84
09:54:14|42970.38
09:54:15|42977.18
09:54:16|42968.17
09:54:18|42964.49
09:54:19|42961.86
09:54:20|42963.99
09:54:21|42967.81
09:54:22|42969.35
09:54:24|42965.44
09:54:25|42958.34
09:54:26|42958.38
09:54:27|42963.14
09:54:28|42962.98
09:54:29|42961.31
09:54:30|42963.28
09:54:30|42961.38
09:54:33|42959.99
09:54:33|42964.01
09:54:35|42964.01
09:54:35|42963.4
09:54:36|42963.4
09:54:37|42963.4
09:54:38|42963.4
09:54:40|42962.15
09:54:41|42962.15
09:54:42|42962.13
09:54:43|42958.01
09:54:44|42969.88
09:54:44|42969.88
09:54:46|42974.
09:54:47|42973.67
09:54:48|42972.55
09:54:48|42977.87
09:54:50|42975.99
09:54:51|42979.37
09:54:52|42982.14
09:54:53|42984.61
09:54:54|42986.19
09:54:55|42985.88
09:54:56|42982.49
09:54:57|42983.88
09:54:58|42977.25
09:54:58|42978.85
09:55:00|42977.78
09:55:01|42977.78
09:55:02|42981.76
09:55:02|42980.44
09:55:04|42978.65
09:55:05|42978.56
09:55:06|42968.58
09:55:07|42965.46
09:55:07|42965.7
09:55:08|42963.03
09:55:10|42962.53
09:55:11|42966.24
09:55:12|42967.73
09:55:13|42965.99
09:55:14|42967.61
09:55:15|42965.88
09:55:16|42963.27
09:55:17|42963.46
09:55:18|42963.46
09:55:19|42960.14
09:55:20|42957.29
09:55:21|42957.81
09:55:22|42959.99
09:55:24|42960.69
09:55:24|42965.68
09:55:26|42958.01
09:55:27|42953.83
09:55:28|42953.83
09:55:29|42959.95
09:55:29|42960.33
09:55:31|42960.41
09:55:32|42960.33
09:55:33|42961.99
09:55:34|42969.57
09:55:35|42966.13
09:55:36|42976.38
09:55:36|42979.01
09:55:37|42980.53
09:55:39|42978.36
09:55:40|42978.65
09:55:41|42980.74
09:55:42|42981.75
09:55:43|42978.01
09:55:44|42986.05
09:55:44|42990.67
09:55:45|42990.37
09:55:47|42987.92
09:55:47|42985.11
09:55:49|42988.02
09:55:50|42990.2
09:55:51|42994.19
09:55:52|42994.47
09:55:53|42994.76
09:55:54|42990.91
09:55:54|42977.28
09:55:56|42983.39
09:55:57|42983.98
09:55:57|42974.84
09:55:59|42974.
09:55:59|42971.15
09:56:01|42973.09
09:56:02|42973.57
09:56:02|42984.63
09:56:04|42978.33
09:56:05|42979.87
09:56:05|42982.01
09:56:07|42986.04
09:56:08|42990.14
09:56:09|42992.85
09:56:10|42995.7
09:56:10|42995.29
09:56:12|42988.05
09:56:13|42986.87
09:56:14|42989.12
09:56:14|42991.99
09:56:15|42992.13
09:56:17|42992.13
09:56:17|42992.05
09:56:19|42993.74
09:56:21|42995.29
09:56:22|42992.59
09:56:23|42995.19
09:56:24|42993.26
09:56:25|42995.45
09:56:26|42991.96
09:56:28|42989.16
09:56:29|42986.61
09:56:30|42985.29
09:56:30|42991.36
09:56:32|42988.9
09:56:33|42991.65
09:56:34|42990.57
09:56:35|42990.57
09:56:35|42990.52
09:56:36|42996.99
09:56:37|42993.58
09:56:39|42993.46
09:56:40|42995.19
09:56:40|42995.48
09:56:42|42989.24
09:56:42|42988.57
09:56:44|42988.32
09:56:45|42988.32
09:56:46|42991.28
09:56:47|42988.14
09:56:48|42989.72
09:56:49|42981.06
09:56:50|42987.18
09:56:51|42987.17
09:56:52|42984.12
09:56:53|42984.26
09:56:55|42983.09
09:56:55|42984.35
09:56:56|42983.48
09:56:57|42983.48
09:56:58|42983.48
09:56:59|42983.48
09:57:00|42984.39
09:57:01|42986.92
09:57:02|42986.92
09:57:04|42989.05
09:57:04|42989.99
09:57:06|42989.05
09:57:06|42989.05
09:57:07|42999.
09:57:08|42999.12
09:57:10|42999.89
09:57:10|42994.37
09:57:11|42994.37
09:57:12|42994.37
09:57:14|42994.07
09:57:15|42994.07
09:57:15|42994.07
09:57:17|42997.16
09:57:17|42997.16
09:57:19|42997.53
09:57:19|42997.53
09:57:21|42997.88
09:57:22|42995.42
09:57:23|43000.01
09:57:25|43000.2
09:57:25|42999.88
09:57:26|42997.87
09:57:27|42993.58
09:57:29|42980.01
09:57:30|42978.89
09:57:30|42978.88
09:57:32|42976.13
09:57:32|42974.13
09:57:33|42979.4
09:57:35|42979.04
09:57:35|42977.04
09:57:36|42982.36
09:57:38|42985.63
09:57:39|42983.17
09:57:39|42984.46
09:57:41|42987.15
09:57:41|42984.22
09:57:42|42986.74
09:57:44|42986.86
09:57:44|42988.67
09:57:46|42986.86
09:57:46|42986.
09:57:47|42984.96
09:57:48|42985.09
09:57:50|42987.06
09:57:51|42987.05
09:57:51|42987.05
09:57:53|42986.24
09:57:54|42992.83
09:57:55|42990.5
09:57:56|42994.66
09:57:57|42996.93
09:57:58|42992.82
09:57:59|42992.82
09:58:01|42993.34
09:58:02|42998.
09:58:02|42995.63
09:58:03|42998.16
09:58:04|42997.15
09:58:05|42996.68
09:58:07|42999.25
09:58:07|42989.19
09:58:08|42989.94
09:58:09|42990.53
09:58:10|42990.78
09:58:11|42990.78
09:58:12|42990.78
09:58:13|42986.96
09:58:14|42986.96
09:58:15|42989.4
09:58:16|42984.56
09:58:18|42984.56
09:58:18|42984.56
09:58:19|42988.74
09:58:20|42988.45
09:58:21|42988.53
09:58:23|42998.42
09:58:24|42994.02
09:58:25|42992.74
09:58:26|42994.3
09:58:27|42994.3
09:58:29|42995.63
09:58:30|42995.58
09:58:31|42995.83
09:58:32|42995.83
09:58:33|42996.95
09:58:34|42994.39
09:58:35|42996.58
09:58:36|42996.58
09:58:37|42996.58
09:58:38|42994.39
09:58:39|42994.39
09:58:40|42994.
09:58:41|42994.
09:58:42|42994.13
09:58:43|42994.04
09:58:44|43002.16
09:58:46|43004.93
09:58:46|43000.28
09:58:47|43004.31
09:58:48|43000.95
09:58:50|43002.01
09:58:50|42999.99
09:58:51|42997.71
09:58:52|42997.83
09:58:54|43000.89
09:58:54|43000.69
09:58:56|43001.31
09:58:57|43001.31
09:58:58|42998.58
09:58:59|42998.56
09:58:59|43001.18
09:59:00|43001.18
09:59:02|43000.01
09:59:03|42998.71
09:59:03|42997.4
09:59:04|42997.4
09:59:05|42987.99
09:59:07|42988.
09:59:08|42988.
09:59:09|42989.99
09:59:09|42989.98
09:59:10|42986.91
09:59:12|42983.99
09:59:13|42991.99
09:59:14|42991.99
09:59:15|42990.37
09:59:16|42989.88
09:59:16|42995.87
09:59:18|42993.9
09:59:18|42995.35
09:59:20|42993.74
09:59:21|42995.08
09:59:22|42995.08
09:59:23|42991.54
09:59:24|42989.99
09:59:24|42991.74
09:59:26|42989.89
09:59:28|42987.99
09:59:28|42989.63
09:59:30|42989.97
09:59:31|42995.98
09:59:32|42996.
09:59:33|42994.09
09:59:34|42996.72
09:59:35|42994.48
09:59:36|42994.22
09:59:36|42995.84
09:59:38|42993.82
09:59:39|42993.65
09:59:40|42996.14
09:59:41|43003.46
09:59:42|43000.64
09:59:43|42995.48
09:59:44|42990.
09:59:45|42991.
09:59:46|42990.47
09:59:47|42990.47
09:59:48|42987.91
09:59:49|42989.77
09:59:50|42988.17
09:59:51|42987.98
09:59:52|42985.97
09:59:53|42987.82
09:59:54|42986.06
09:59:55|42985.53
09:59:56|42988.84
09:59:57|42990.66
09:59:58|42989.43
09:59:59|42992.68
10:00:00|42987.65
10:00:01|42991.17
10:00:02|42991.07
10:00:03|42989.81
10:00:04|42982.68
10:00:05|42987.99
10:00:06|42987.47
10:00:07|42988.78
10:00:08|42992.01
10:00:09|42995.84
10:00:10|42996.16
10:00:11|42995.57
10:00:12|42994.26
10:00:13|42996.01
10:00:14|42997.59
10:00:15|42997.45
10:00:16|42995.44
10:00:17|42987.56
10:00:18|42994.46
10:00:19|42992.3
10:00:20|42994.61
10:00:21|42997.63
10:00:22|42994.25
10:00:23|42996.14
10:00:24|42996.14
10:00:25|42995.96
10:00:27|42995.17
10:00:29|42995.08
10:00:29|42995.08
10:00:30|42995.41
10:00:32|42989.83
10:00:33|42984.
10:00:33|42984.12
10:00:34|42984.12
10:00:36|42985.15
10:00:36|42983.12
10:00:38|42985.42
10:00:38|42985.68
10:00:40|42980.47
10:00:41|42977.88
10:00:42|42971.2
10:00:43|42966.69
10:00:44|42968.16
10:00:45|42968.63
10:00:46|42968.47
10:00:46|42966.69
10:00:48|42966.93
10:00:49|42969.71
10:00:50|42973.99
10:00:51|42972.01
10:00:52|42971.05
10:00:53|42972.88
10:00:54|42970.52
10:00:55|42970.52
10:00:56|42970.
10:00:57|42968.04
10:00:59|42962.18
10:01:00|42958.04
10:01:01|42958.01
10:01:01|42958.48
10:01:02|42961.99
10:01:03|42956.9
10:01:04|42958.72
10:01:05|42960.12
10:01:06|42960.25
10:01:08|42962.53
10:01:08|42962.43
10:01:10|42960.94
10:01:11|42960.94
10:01:11|42962.01
10:01:13|42962.81
10:01:13|42963.64
10:01:14|42951.9
10:01:15|42948.31
10:01:17|42950.01
10:01:17|42948.77
10:01:19|42951.01
10:01:20|42950.89
10:01:21|42951.23
10:01:21|42948.33
10:01:22|42945.91
10:01:24|42944.27
10:01:26|42942.18
10:01:26|42940.01
10:01:28|42936.34
10:01:28|42934.66
10:01:30|42934.98
10:01:31|42932.61
10:01:32|42928.85
10:01:33|42934.6
10:01:34|42924.05
10:01:35|42928.12
10:01:36|42922.66
10:01:37|42925.75
10:01:38|42930.69
10:01:39|42929.99
10:01:40|42924.
10:01:41|42929.54
10:01:42|42927.83
10:01:43|42927.58
10:01:44|42926.8
10:01:45|42922.14
10:01:46|42924.03
10:01:47|42918.7
10:01:48|42913.75
10:01:49|42918.87
10:01:50|42921.82
10:01:51|42915.23
10:01:52|42922.
10:01:53|42919.52
10:01:54|42918.03
10:01:55|42919.94
10:01:56|42914.16
10:01:57|42912.81
10:01:58|42914.52
10:01:59|42914.52
10:02:00|42916.13
10:02:01|42917.54
10:02:02|42925.67
10:02:03|42921.77
10:02:04|42925.55
10:02:06|42929.09
10:02:06|42926.77
10:02:07|42931.04
10:02:09|42929.81
10:02:09|42927.93
10:02:10|42927.67
10:02:11|42928.01
10:02:13|42928.09
10:02:13|42927.87
10:02:15|42925.88
10:02:15|42923.99
10:02:17|42923.07
10:02:17|42925.58
10:02:18|42924.07
10:02:20|42922.5
10:02:20|42921.45
10:02:21|42921.69
10:02:23|42923.6
10:02:23|42927.71
10:02:25|42931.44
10:02:26|42934.
10:02:28|42929.6
10:02:29|42929.9
10:02:30|42926.31
10:02:32|42921.96
10:02:33|42924.49
10:02:34|42923.83
10:02:34|42921.07
10:02:36|42919.97
10:02:37|42919.45
10:02:38|42919.01
10:02:39|42910.9
10:02:40|42908.01
10:02:40|42910.43
10:02:42|42906.86
10:02:42|42900.
10:02:44|42902.
10:02:44|42899.51
10:02:45|42892.45
10:02:46|42895.67
10:02:48|42892.72
10:02:49|42893.31
10:02:50|42890.34
10:02:50|42886.48
10:02:51|42889.96
10:02:52|42886.29
10:02:53|42885.33
10:02:55|42887.61
10:02:55|42886.29
10:02:56|42893.05
10:02:57|42897.87
10:02:59|42890.6
10:02:59|42894.88
10:03:00|42888.91
10:03:02|42891.55
10:03:03|42887.96
10:03:04|42889.84
10:03:05|42893.26
10:03:05|42894.89
10:03:06|42894.14
10:03:08|42893.29
10:03:09|42895.87
10:03:10|42909.76
10:03:11|42889.34
10:03:12|42901.64
10:03:13|42899.62
10:03:14|42903.58
10:03:15|42903.16
10:03:16|42912.85
10:03:17|42908.64
10:03:18|42913.66
10:03:19|42913.41
10:03:20|42913.
10:03:21|42912.96
10:03:22|42909.98
10:03:23|42919.52
10:03:24|42915.65
10:03:25|42920.45
10:03:26|42921.61
10:03:28|42927.11
10:03:29|42912.01
10:03:29|42915.18
10:03:30|42917.33
10:03:31|42919.86
10:03:32|42913.81
10:03:34|42917.37
10:03:35|42908.02
10:03:36|42895.5
10:03:37|42889.97
10:03:38|42874.59
10:03:39|42881.12
10:03:40|42880.
10:03:41|42881.64
10:03:42|42879.99
10:03:42|42881.
10:03:44|42882.
10:03:45|42882.47
10:03:46|42883.12
10:03:47|42883.28
10:03:48|42881.86
10:03:49|42881.87
10:03:50|42881.04
10:03:51|42883.73
10:03:52|42886.18
10:03:53|42889.45
10:03:54|42886.71
10:03:54|42890.13
10:03:56|42892.75
10:03:57|42897.88
10:03:58|42897.8
10:03:59|42898.2
10:04:00|42901.98
10:04:02|42895.46
10:04:02|42895.61
10:04:03|42897.62
10:04:04|42897.36
10:04:05|42894.97
10:04:06|42899.78
10:04:07|42898.91
10:04:09|42897.99
10:04:10|42885.64
10:04:10|42880.
10:04:11|42882.14
10:04:12|42885.3
10:04:14|42881.03
10:04:15|42873.97
10:04:16|42867.99
10:04:17|42864.47
10:04:18|42863.09
10:04:19|42851.99
10:04:20|42845.42
10:04:21|42862.
10:04:22|42856.
10:04:23|42854.03
10:04:24|42860.
10:04:25|42858.
10:04:26|42853.53
10:04:27|42856.26
10:04:29|42850.11
10:04:30|42859.74
10:04:31|42857.06
10:04:32|42867.01
10:04:34|42874.01
10:04:35|42870.1
10:04:35|42877.76
10:04:36|42878.76
10:04:37|42879.
10:04:39|42877.72
10:04:39|42870.02
10:04:41|42874.12
10:04:42|42874.
10:04:43|42880.26
10:04:44|42879.41
10:04:45|42880.63
10:04:46|42882.93
10:04:47|42881.99
10:04:47|42878.78
10:04:49|42875.95
10:04:50|42872.67
10:04:51|42875.38
10:04:52|42870.02
10:04:54|42876.6
10:04:54|42876.6
10:04:55|42876.6
10:04:56|42874.86
10:04:57|42870.96
10:04:58|42872.66
10:05:00|42875.86
10:05:01|42879.42
10:05:01|42877.57
10:05:02|42872.26
10:05:04|42871.62
10:05:04|42872.27
10:05:05|42863.87
10:05:06|42865.88
10:05:07|42866.08
10:05:09|42864.
10:05:09|42867.87
10:05:10|42873.99
10:05:11|42876.42
10:05:13|42873.
10:05:14|42881.76
10:05:14|42884.38
10:05:15|42883.13
10:05:16|42883.08
10:05:18|42889.54
10:05:19|42883.53
10:05:20|42881.9
10:05:21|42887.97
10:05:21|42890.
10:05:23|42893.88
10:05:24|42891.9
10:05:25|42898.
10:05:26|42893.62
10:05:27|42891.88
10:05:28|42896.
10:05:29|42896.
10:05:30|42900.01
10:05:32|42897.48
10:05:33|42898.
10:05:34|42891.96
10:05:34|42890.42
10:05:36|42902.
10:05:37|42901.88
10:05:38|42899.76
10:05:39|42902.
10:05:40|42896.
10:05:41|42900.
10:05:43|42899.47
10:05:43|42899.47
10:05:44|42899.47
10:05:46|42901.06
10:05:47|42888.64
10:05:47|42899.8
10:05:48|42899.47
10:05:50|42899.65
10:05:51|42902.
10:05:52|42903.2
10:05:53|42903.95
10:05:54|42903.83
10:05:55|42903.95
10:05:55|42898.94
10:05:57|42900.47
10:05:58|42894.83
10:05:59|42898.25
10:05:59|42893.16
10:06:01|42893.67
10:06:02|42895.41
10:06:02|42898.32
10:06:04|42896.13
10:06:05|42885.64
10:06:05|42859.98
10:06:07|42854.
10:06:08|42853.31
10:06:09|42865.86
10:06:10|42868.75
10:06:11|42864.16
10:06:12|42869.53
10:06:13|42867.99
10:06:13|42865.24
10:06:15|42865.09
10:06:16|42866.24
10:06:17|42868.01
10:06:18|42868.62
10:06:19|42867.01
10:06:19|42864.
10:06:21|42865.69
10:06:21|42866.15
10:06:23|42869.22
10:06:24|42868.02
10:06:24|42866.43
10:06:26|42868.69
10:06:27|42876.59
10:06:28|42876.59
10:06:29|42872.8
10:06:31|42861.59
10:06:31|42855.18
10:06:33|42858.1
10:06:34|42863.61
10:06:35|42867.28
10:06:35|42867.94
10:06:37|42867.18
10:06:37|42866.69
10:06:39|42864.14
10:06:40|42859.07
10:06:41|42852.03
10:06:42|42851.86
10:06:43|42852.
10:06:45|42852.86
10:06:46|42853.13
10:06:47|42857.1
10:06:48|42856.97
10:06:49|42854.24
10:06:49|42850.57
10:06:51|42847.28
10:06:52|42849.38
10:06:52|42854.01
10:06:54|42856.69
10:06:54|42854.01
10:06:55|42853.63
10:06:56|42854.86
10:06:57|42852.02
10:06:58|42853.97
10:06:59|42846.54
10:07:01|42839.99
10:07:02|42832.27
10:07:02|42830.01
10:07:03|42830.22
10:07:04|42827.78
10:07:05|42808.
10:07:07|42816.
10:07:08|42809.98
10:07:09|42806.76
10:07:09|42812.13
10:07:11|42807.88
10:07:11|42803.62
10:07:12|42818.01
10:07:13|42816.01
10:07:14|42814.03
10:07:16|42815.54
10:07:17|42819.99
10:07:19|42821.12
10:07:20|42810.76
10:07:20|42808.56
10:07:22|42811.99
10:07:23|42810.4
10:07:24|42799.6
10:07:25|42796.01
10:07:26|42798.01
10:07:26|42799.65
10:07:27|42800.15
10:07:29|42800.
10:07:30|42799.85
10:07:30|42795.88
10:07:32|42798.01
10:07:33|42805.89
10:07:35|42808.01
10:07:35|42809.83
10:07:36|42809.88
10:07:37|42806.01
10:07:38|42807.
10:07:39|42813.64
10:07:40|42814.89
10:07:41|42811.88
10:07:43|42809.01
10:07:43|42821.28
10:07:44|42824.38
10:07:46|42815.53
10:07:47|42809.53
10:07:48|42813.53
10:07:49|42809.84
10:07:50|42805.99
10:07:51|42803.55
10:07:52|42805.
10:07:52|42803.41
10:07:54|42804.61
10:07:54|42805.
10:07:56|42802.14
10:07:57|42806.76
10:07:58|42810.57
10:07:59|42809.27
10:08:00|42807.19
10:08:01|42807.99
10:08:02|42803.33
10:08:03|42805.33
10:08:04|42809.24
10:08:04|42807.61
10:08:06|42807.61
10:08:06|42807.
10:08:08|42805.56
10:08:09|42807.65
10:08:10|42810.64
10:08:11|42814.95
10:08:12|42813.
10:08:13|42817.62
10:08:14|42820.3
10:08:15|42822.93
10:08:16|42824.78
10:08:17|42830.06
10:08:18|42831.98
10:08:19|42828.02
10:08:20|42828.86
10:08:21|42830.73
10:08:22|42828.85
10:08:23|42828.72
10:08:24|42819.99
10:08:25|42821.53
10:08:26|42822.56
10:08:27|42824.59
10:08:28|42824.59
10:08:29|42824.32
10:08:30|42827.36
10:08:31|42827.36
10:08:33|42828.13
10:08:34|42832.36
10:08:35|42821.98
10:08:36|42823.52
10:08:37|42821.01
10:08:37|42816.4
10:08:39|42818.
10:08:40|42816.32
10:08:41|42818.96
10:08:42|42820.77
10:08:44|42817.99
10:08:44|42818.16
10:08:46|42815.77
10:08:47|42817.71
10:08:48|42820.26
10:08:49|42822.05
10:08:50|42820.68
10:08:50|42824.61
10:08:51|42819.88
10:08:52|42822.74
10:08:53|42822.86
10:08:55|42822.74
10:08:56|42825.88
10:08:56|42828.92
10:08:58|42836.
10:08:58|42835.74
10:08:59|42840.88
10:09:01|42839.88
10:09:02|42841.51
10:09:03|42837.45
10:09:03|42841.83
10:09:05|42835.32
10:09:05|42815.16
10:09:06|42803.99
10:09:07|42807.87
10:09:09|42805.86
10:09:09|42806.
10:09:10|42779.53
10:09:12|42766.
10:09:13|42770.
10:09:14|42765.83
10:09:16|42782.34
10:09:16|42768.
10:09:17|42770.82
10:09:19|42776.64
10:09:20|42780.03
10:09:21|42774.04
10:09:22|42776.
10:09:23|42775.4
10:09:23|42775.33
10:09:25|42779.14
10:09:25|42774.72
10:09:27|42775.87
10:09:28|42790.42
10:09:29|42807.73
10:09:30|42800.13
10:09:31|42797.07
10:09:32|42807.99
10:09:34|42803.37
10:09:34|42801.97
10:09:36|42792.67
10:09:37|42790.95
10:09:38|42791.99
10:09:39|42791.87
10:09:40|42793.83
10:09:41|42794.
10:09:42|42792.29
10:09:43|42793.73
10:09:44|42795.18
10:09:46|42796.92
10:09:46|42787.92
10:09:47|42788.65
10:09:49|42788.65
10:09:49|42787.97
10:09:51|42781.34
10:09:51|42775.87
10:09:53|42776.81
10:09:53|42777.56
10:09:55|42790.
10:09:55|42791.7
10:09:57|42788.67
10:09:58|42787.72
10:09:59|42788.49
10:10:00|42787.7
10:10:00|42787.81
10:10:02|42790.93
10:10:02|42800.
10:10:04|42797.4
10:10:05|42796.38
10:10:06|42795.67
10:10:07|42797.62
10:10:08|42789.95
10:10:09|42793.73
10:10:10|42792.
10:10:11|42789.02
10:10:12|42791.99
10:10:13|42788.12
10:10:14|42773.2
10:10:15|42778.46
10:10:16|42779.61
10:10:17|42782.76
10:10:18|42785.75
10:10:19|42791.99
10:10:20|42789.68
10:10:21|42790.91
10:10:22|42794.99
10:10:23|42794.19
10:10:24|42793.13
10:10:25|42795.43
10:10:26|42796.
10:10:27|42793.05
10:10:28|42797.16
10:10:29|42797.16
10:10:30|42800.29
10:10:31|42804.74
10:10:32|42804.
10:10:33|42804.26
10:10:34|42807.99
10:10:35|42800.35
10:10:36|42799.97
10:10:37|42797.17
10:10:39|42797.83
10:10:40|42801.57
10:10:42|42807.85
10:10:42|42805.23
10:10:43|42803.99
10:10:45|42803.99
10:10:46|42803.25
10:10:47|42807.88
10:10:48|42809.99
10:10:49|42809.88
10:10:50|42808.23
10:10:51|42806.58
10:10:52|42808.19
10:10:53|42811.72
10:10:54|42806.58
10:10:54|42815.94
10:10:56|42816.2
10:10:57|42810.57
10:10:57|42808.
10:10:59|42810.14
10:11:00|42804.3
10:11:01|42792.26
10:11:02|42791.9
10:11:03|42795.87
10:11:04|42798.82
10:11:05|42792.76
10:11:06|42788.13
10:11:07|42790.01
10:11:08|42792.75
10:11:09|42787.85
10:11:10|42780.69
10:11:11|42778.68
10:11:12|42781.79
10:11:13|42781.91
10:11:14|42784.15
10:11:15|42787.2
10:11:16|42786.76
10:11:17|42789.88
10:11:18|42785.99
10:11:19|42782.65
10:11:20|42777.2
10:11:21|42775.99
10:11:23|42766.
10:11:24|42766.04
10:11:24|42770.05
10:11:25|42774.02
10:11:26|42774.02
10:11:27|42772.01
10:11:29|42767.24
10:11:29|42769.98
10:11:30|42764.16
10:11:31|42767.11
10:11:33|42768.12
10:11:33|42769.57
10:11:34|42769.57
10:11:35|42769.45
10:11:37|42767.73
10:11:38|42765.97
10:11:39|42764.07
10:11:40|42763.08
10:11:41|42765.57
10:11:42|42768.09
10:11:42|42768.81
10:11:44|42765.85
10:11:45|42754.14
10:11:46|42755.65
10:11:47|42752.91
10:11:48|42751.55
10:11:49|42747.95
10:11:50|42748.32
10:11:50|42739.99
10:11:52|42745.
10:11:53|42747.76
10:11:54|42746.
10:11:55|42747.99
10:11:56|42743.14
10:11:57|42736.12
10:11:58|42736.4
10:11:59|42745.
10:12:00|42745.76
10:12:01|42749.97
10:12:02|42755.01
10:12:03|42745.3
10:12:04|42747.4
10:12:05|42741.93
10:12:06|42737.78
10:12:07|42735.62
10:12:08|42733.54
10:12:09|42726.18
10:12:10|42725.26
10:12:11|42732.
10:12:12|42735.46
10:12:13|42727.26
10:12:14|42732.12
10:12:15|42732.53
10:12:16|42734.88
10:12:17|42734.01
10:12:18|42732.13
10:12:19|42726.57
10:12:20|42721.36
10:12:21|42734.
10:12:22|42734.87
10:12:23|42721.99
10:12:24|42724.44
10:12:25|42722.4
10:12:26|42720.39
10:12:27|42720.61
10:12:28|42719.76
10:12:29|42728.
10:12:30|42724.
10:12:31|42723.14
10:12:33|42718.
10:12:33|42725.99
10:12:34|42732.07
10:12:36|42729.18
10:12:37|42726.
10:12:38|42729.84
10:12:39|42731.99
10:12:40|42729.49
10:12:41|42734.01
10:12:42|42738.01
10:12:43|42739.83
10:12:44|42739.88
10:12:45|42741.2
10:12:46|42731.88
10:12:47|42727.91
10:12:48|42722.2
10:12:49|42721.99
10:12:50|42709.28
10:12:51|42711.68
10:12:52|42707.7
10:12:53|42705.59
10:12:54|42699.8
10:12:55|42709.96
10:12:56|42705.51
10:12:57|42697.82
10:12:59|42701.46
10:12:59|42695.94
10:13:00|42696.68
10:13:01|42699.33
10:13:03|42699.99
10:13:03|42697.74
10:13:05|42701.85
10:13:05|42706.35
10:13:06|42705.54
10:13:07|42703.95
10:13:08|42713.88
10:13:10|42721.88
10:13:10|42737.99
10:13:11|42728.25
10:13:12|42724.55
10:13:13|42720.64
10:13:14|42722.32
10:13:16|42724.
10:13:16|42720.12
10:13:17|42723.88
10:13:18|42732.36
10:13:19|42731.44
10:13:20|42735.22
10:13:21|42734.29
10:13:22|42735.14
10:13:23|42737.02
10:13:24|42738.53
10:13:25|42742.61
10:13:26|42754.42
10:13:28|42752.36
10:13:28|42755.73
10:13:29|42749.85
10:13:30|42750.3
10:13:32|42746.01
10:13:32|42743.99
10:13:33|42741.86
10:13:34|42731.15
10:13:36|42735.98
10:13:37|42743.72
10:13:38|42741.01
10:13:39|42741.56
10:13:40|42743.38
10:13:41|42747.4
10:13:43|42751.17
10:13:44|42749.63
10:13:44|42745.88
10:13:46|42746.4
10:13:47|42749.83
10:13:48|42747.4
10:13:49|42745.25
10:13:50|42746.89
10:13:51|42748.05
10:13:52|42749.57
10:13:53|42751.69
10:13:54|42748.55
10:13:55|42755.55
10:13:57|42751.91
10:13:57|42753.86
10:13:59|42753.2
10:14:00|42743.99
10:14:00|42740.03
10:14:02|42739.27
10:14:03|42740.07
10:14:03|42734.3
10:14:05|42737.99
10:14:06|42737.77
10:14:07|42737.96
10:14:08|42738.69
10:14:09|42743.41
10:14:09|42743.85
10:14:11|42748.6
10:14:12|42746.64
10:14:12|42749.94
10:14:14|42751.88
10:14:15|42752.4
10:14:16|42748.02
10:14:16|42754.
10:14:17|42758.59
10:14:19|42763.59
10:14:19|42761.83
10:14:21|42768.01
10:14:21|42772.35
10:14:23|42772.35
10:14:23|42779.72
10:14:25|42778.
10:14:25|42779.75
10:14:27|42775.98
10:14:27|42776.78
10:14:29|42778.12
10:14:30|42782.67
10:14:30|42781.66
10:14:33|42779.65
10:14:33|42773.73
10:14:34|42770.
10:14:35|42782.
10:14:36|42782.
10:14:38|42784.62
10:14:39|42776.01
10:14:40|42768.67
10:14:41|42768.67
10:14:43|42761.54
10:14:44|42779.11
10:14:45|42772.01
10:14:46|42770.27
10:14:47|42772.
10:14:47|42771.37
10:14:49|42771.37
10:14:49|42773.83
10:14:51|42765.02
10:14:52|42766.03
10:14:53|42768.42
10:14:54|42766.92
10:14:55|42770.26
10:14:56|42760.32
10:14:57|42760.84
10:14:58|42760.71
10:14:59|42762.55
10:15:00|42768.25
10:15:01|42776.01
10:15:01|42766.64
10:15:03|42771.59
10:15:04|42780.44
10:15:06|42784.12
10:15:07|42791.75
10:15:07|42791.99
10:15:08|42784.31
10:15:09|42788.85
10:15:10|42784.85
10:15:11|42785.86
10:15:12|42793.98
10:15:13|42792.43
10:15:14|42795.26
10:15:15|42792.06
10:15:17|42791.85
10:15:17|42792.95
10:15:18|42797.49
10:15:19|42804.19
10:15:20|42805.36
10:15:21|42808.54
10:15:22|42806.37
10:15:23|42809.88
10:15:24|42808.1
10:15:25|42812.08
10:15:27|42811.53
10:15:28|42815.88
10:15:28|42818.18
10:15:29|42819.87
10:15:30|42822.
10:15:32|42820.
10:15:32|42820.5
10:15:33|42821.91
10:15:34|42825.
10:15:35|42822.69
10:15:36|42822.01
10:15:38|42826.01
10:15:39|42821.98
10:15:40|42818.
10:15:42|42823.99
10:15:42|42822.16
10:15:44|42826.33
10:15:45|42826.54
10:15:45|42829.75
10:15:47|42826.59
10:15:47|42828.51
10:15:48|42830.14
10:15:50|42831.62
10:15:51|42829.99
10:15:52|42833.34
10:15:52|42832.2
10:15:54|42835.94
10:15:55|42831.03
10:15:56|42835.97
10:15:57|42833.23
10:15:58|42836.03
10:15:59|42834.36
10:16:00|42836.
10:16:01|42836.05
10:16:02|42834.8
10:16:04|42834.01
10:16:04|42841.17
10:16:05|42842.81
10:16:07|42844.5
10:16:08|42838.04
10:16:08|42834.55
10:16:09|42843.96
10:16:10|42846.01
10:16:12|42847.52
10:16:12|42847.57
10:16:13|42852.81
10:16:15|42852.38
10:16:15|42853.49
10:16:16|42856.
10:16:17|42859.78
10:16:18|42858.65
10:16:19|42851.97
10:16:20|42849.34
10:16:22|42851.71
10:16:23|42857.88
10:16:24|42855.06
10:16:24|42858.53
10:16:25|42855.99
10:16:26|42852.
10:16:27|42848.92
10:16:29|42852.05
10:16:29|42849.87
10:16:30|42850.81
10:16:31|42855.04
10:16:33|42863.99
10:16:33|42861.34
10:16:34|42860.86
10:16:36|42865.46
10:16:36|42863.23
10:16:37|42864.66
10:16:38|42867.83
10:16:40|42864.13
10:16:41|42870.5
10:16:42|42869.84
10:16:43|42863.96
10:16:45|42870.04
10:16:46|42867.95
10:16:47|42870.13
10:16:48|42868.4
10:16:50|42872.31
10:16:50|42877.99
10:16:51|42874.24
10:16:52|42874.
10:16:54|42875.16
10:16:55|42872.45
10:16:56|42873.8
10:16:57|42869.22
10:16:58|42869.99
10:16:59|42869.99
10:17:00|42869.28
10:17:01|42874.01
10:17:02|42868.81
10:17:03|42862.12
10:17:03|42867.44
10:17:05|42860.2
10:17:06|42857.92
10:17:07|42854.01
10:17:08|42854.8
10:17:09|42852.
10:17:11|42845.37
10:17:11|42847.24
10:17:12|42846.22
10:17:13|42848.15
10:17:15|42850.
10:17:15|42851.96
10:17:17|42852.01
10:17:17|42851.86
10:17:18|42851.46
10:17:19|42850.26
10:17:21|42845.24
10:17:21|42846.12
10:17:22|42840.9
10:17:24|42842.01
10:17:25|42836.
10:17:26|42838.03
10:17:26|42837.71
10:17:27|42830.58
10:17:29|42828.69
10:17:30|42828.03
10:17:31|42822.67
10:17:32|42820.07
10:17:33|42819.3
10:17:33|42816.
10:17:34|42817.37
10:17:35|42819.42
10:17:36|42817.99
10:17:38|42815.59
10:17:39|42818.01
10:17:39|42812.74
10:17:41|42809.
10:17:42|42807.19
10:17:44|42812.73
10:17:45|42814.89
10:17:46|42820.75
10:17:47|42823.26
10:17:48|42832.54
10:17:49|42832.
10:17:50|42828.25
10:17:52|42830.55
10:17:52|42830.69
10:17:54|42826.97
10:17:55|42829.87
10:17:55|42831.99
10:17:56|42826.65
10:17:57|42822.2
10:17:59|42823.99
10:17:59|42811.99
10:18:00|42806.98
10:18:01|42811.99
10:18:03|42811.61
10:18:03|42811.8
10:18:05|42806.25
10:18:05|42800.9
10:18:07|42804.
10:18:07|42806.01
10:18:08|42803.86
10:18:09|42804.03
10:18:10|42802.26
10:18:11|42800.51
10:18:13|42803.55
10:18:14|42802.
10:18:14|42802.15
10:18:16|42802.4
10:18:17|42801.35
10:18:18|42802.04
10:18:18|42801.95
10:18:19|42809.14
10:18:20|42808.09
10:18:22|42813.27
10:18:23|42815.98
10:18:24|42813.79
10:18:25|42815.59
10:18:26|42813.87
10:18:27|42815.59
10:18:28|42811.19
10:18:29|42814.56
10:18:30|42812.93
10:18:31|42810.23
10:18:32|42807.96
10:18:33|42808.01
10:18:34|42809.95
10:18:35|42812.
10:18:36|42812.13
10:18:37|42803.99
10:18:38|42804.83
10:18:39|42804.
10:18:40|42803.01
10:18:41|42804.01
10:18:42|42804.18
10:18:43|42806.07
10:18:45|42810.11
10:18:46|42811.87
10:18:46|42813.13
10:18:47|42809.22
10:18:48|42811.56
10:18:49|42812.08
10:18:50|42811.87
10:18:51|42811.74
10:18:52|42804.45
10:18:53|42807.66
10:18:55|42808.14
10:18:56|42809.42
10:18:57|42809.42
10:18:58|42809.29
10:18:58|42809.99
10:18:59|42810.31
10:19:01|42809.9
10:19:01|42811.45
10:19:02|42811.58
10:19:04|42811.58
10:19:05|42809.11
10:19:06|42811.32
10:19:06|42809.01
10:19:08|42810.92
10:19:09|42808.51
10:19:10|42809.61
10:19:11|42808.24
10:19:12|42808.24
10:19:13|42808.72
10:19:14|42808.56
10:19:14|42809.17
10:19:15|42832.39
10:19:17|42830.38
10:19:17|42840.
10:19:19|42837.14
10:19:20|42840.08
10:19:21|42846.96
10:19:22|42853.99
10:19:23|42857.23
10:19:24|42862.88
10:19:25|42866.01
10:19:26|42868.1
10:19:27|42874.82
10:19:28|42876.01
10:19:29|42877.04
10:19:30|42870.26
10:19:31|42871.43
10:19:32|42871.06
10:19:33|42872.26
10:19:34|42876.49
10:19:35|42880.02
10:19:36|42874.25
10:19:37|42876.41
10:19:38|42877.71
10:19:39|42877.83
10:19:40|42883.99
10:19:41|42880.94
10:19:42|42881.16
10:19:43|42875.04
10:19:44|42883.39
10:19:45|42885.99
10:19:47|42881.45
10:19:48|42884.34
10:19:49|42887.86
10:19:50|42885.21
10:19:51|42885.99
10:19:52|42886.49
10:19:53|42893.54
10:19:54|42894.35
10:19:55|42895.37
10:19:56|42895.54
10:19:57|42893.52
10:19:58|42895.71
10:19:59|42893.99
10:20:00|42893.99
10:20:01|42892.54
10:20:03|42893.07
10:20:03|42900.
10:20:04|42897.85
10:20:06|42902.
10:20:07|42903.92
10:20:08|42900.74
10:20:09|42903.72
10:20:10|42889.55
10:20:11|42901.37
10:20:12|42899.38
10:20:13|42900.69
10:20:14|42898.14
10:20:15|42897.54
10:20:16|42898.52
10:20:17|42898.57
10:20:18|42893.98
10:20:19|42894.88
10:20:20|42894.15
10:20:21|42890.
10:20:22|42882.66
10:20:23|42878.41
10:20:24|42880.51
10:20:25|42878.92
10:20:26|42885.99
10:20:27|42883.99
10:20:28|42877.53
10:20:29|42877.22
10:20:30|42875.86
10:20:31|42875.86
10:20:32|42881.01
10:20:33|42878.65
10:20:34|42877.33
10:20:35|42877.33
10:20:36|42875.41
10:20:37|42875.21
10:20:38|42879.45
10:20:39|42880.59
10:20:40|42881.65
10:20:41|42885.49
10:20:42|42884.
10:20:43|42887.98
10:20:44|42889.97
10:20:46|42888.94
10:20:48|42884.57
10:20:48|42884.67
10:20:50|42880.01
10:20:51|42883.98
10:20:51|42881.99
10:20:52|42885.16
10:20:54|42884.52
10:20:55|42884.52
10:20:56|42893.98
10:20:57|42887.79
10:20:58|42888.1
10:20:59|42895.88
10:21:00|42896.76
10:21:00|42895.51
10:21:02|42897.63
10:21:03|42899.14
10:21:03|42899.87
10:21:05|42898.63
10:21:06|42899.11
10:21:06|42903.86
10:21:07|42898.03
10:21:09|42896.69
10:21:10|42899.86
10:21:11|42905.85
10:21:12|42905.29
10:21:13|42904.12
10:21:15|42905.58
10:21:16|42908.07
10:21:16|42906.03
10:21:17|42909.16
10:21:19|42908.41
10:21:19|42912.29
10:21:20|42911.05
10:21:21|42913.84
10:21:23|42913.24
10:21:23|42910.
10:21:24|42911.62
10:21:25|42910.22
10:21:26|42912.82
10:21:27|42908.1
10:21:28|42911.37
10:21:29|42910.
10:21:30|42911.19
10:21:31|42912.96
10:21:33|42908.68
10:21:34|42911.7
10:21:34|42904.12
10:21:35|42907.56
10:21:36|42910.
10:21:37|42910.35
10:21:38|42912.
10:21:39|42914.01
10:21:40|42914.01
10:21:41|42913.63
10:21:42|42913.63
10:21:43|42912.46
10:21:44|42912.32
10:21:46|42914.86
10:21:47|42909.79
10:21:48|42909.8
10:21:50|42910.5
10:21:51|42912.
10:21:53|42908.28
10:21:53|42909.57
10:21:54|42910.25
10:21:56|42910.49
10:21:56|42911.83
10:21:58|42909.34
10:21:58|42904.94
10:21:59|42907.12
10:22:00|42905.95
10:22:02|42906.78
10:22:02|42905.57
10:22:04|42905.57
10:22:04|42903.86
10:22:06|42903.98
10:22:07|42903.42
10:22:08|42904.88
10:22:09|42910.12
10:22:10|42913.43
10:22:11|42910.89
10:22:12|42912.
10:22:13|42913.43
10:22:13|42914.
10:22:15|42916.25
10:22:16|42916.63
10:22:17|42916.43
10:22:17|42916.24
10:22:18|42910.32
10:22:19|42908.27
10:22:21|42912.18
10:22:22|42909.3
10:22:22|42910.
10:22:24|42909.86
10:22:25|42908.37
10:22:26|42908.73
10:22:27|42906.31
10:22:28|42902.
10:22:29|42902.
10:22:29|42903.58
10:22:30|42901.85
10:22:31|42902.
10:22:33|42900.07
10:22:34|42901.34
10:22:34|42902.
10:22:36|42900.14
10:22:37|42898.
10:22:38|42896.
10:22:39|42896.
10:22:40|42901.14
10:22:41|42901.85
10:22:42|42902.
10:22:43|42910.86
10:22:43|42908.44
10:22:45|42907.09
10:22:47|42906.29
10:22:47|42902.27
10:22:49|42900.68
10:22:50|42898.96
10:22:51|42898.63
10:22:53|42896.25
10:22:53|42897.83
10:22:55|42898.3
10:22:55|42899.
10:22:56|42899.99
10:22:57|42900.1
10:22:59|42902.99
10:23:00|42906.15
10:23:01|42906.17
10:23:01|42901.04
10:23:03|42896.55
10:23:03|42899.02
10:23:05|42898.04
10:23:07|42908.15
10:23:08|42910.7
10:23:09|42907.48
10:23:09|42910.7
10:23:11|42909.56
10:23:11|42914.
10:23:12|42911.52
10:23:14|42913.8
10:23:14|42913.8
10:23:16|42911.97
10:23:16|42918.11
10:23:17|42916.77
10:23:18|42913.32
10:23:19|42911.31
10:23:21|42914.
10:23:21|42916.
10:23:22|42917.7
10:23:23|42916.72
10:23:25|42921.87
10:23:26|42919.97
10:23:27|42920.81
10:23:27|42920.35
10:23:28|42920.81
10:23:30|42923.71
10:23:30|42925.32
10:23:32|42923.13
10:23:32|42921.42
10:23:33|42922.
10:23:34|42923.47
10:23:35|42935.87
10:23:36|42935.64
10:23:38|42934.63
10:23:38|42934.13
10:23:39|42935.1
10:23:40|42935.72
10:23:41|42935.01
10:23:42|42938.17
10:23:44|42929.08
10:23:44|42925.88
10:23:45|42919.06
10:23:47|42918.37
10:23:47|42921.09
10:23:48|42921.62
10:23:50|42921.63
10:23:51|42921.03
10:23:51|42921.
10:23:53|42927.98
10:23:55|42924.89
10:23:55|42926.25
10:23:57|42926.6
10:23:58|42930.01
10:23:59|42928.78
10:23:59|42929.13
10:24:01|42929.98
10:24:01|42926.68
10:24:03|42927.8
10:24:03|42929.09
10:24:05|42923.88
10:24:06|42918.17
10:24:07|42921.66
10:24:08|42922.32
10:24:09|42922.32
10:24:10|42921.84
10:24:11|42922.
10:24:12|42920.01
10:24:14|42923.16
10:24:14|42915.2
10:24:15|42907.01
10:24:17|42908.31
10:24:17|42902.67
10:24:18|42902.
10:24:20|42902.88
10:24:20|42900.65
10:24:21|42901.99
10:24:23|42900.35
10:24:23|42902.81
10:24:24|42902.62
10:24:26|42902.42
10:24:27|42902.77
10:24:28|42903.4
10:24:28|42902.28
10:24:29|42904.
10:24:31|42900.94
10:24:32|42904.06
10:24:32|42903.7
10:24:33|42903.69
10:24:35|42905.46
10:24:36|42911.65
10:24:37|42909.08
10:24:38|42908.01
10:24:39|42908.01
10:24:40|42910.13
10:24:41|42911.82
10:24:42|42895.86
10:24:43|42893.5
10:24:44|42891.53
10:24:44|42896.02
10:24:46|42892.02
10:24:47|42887.22
10:24:49|42889.35
10:24:50|42886.01
10:24:51|42887.54
10:24:51|42887.14
10:24:53|42883.52
10:24:53|42881.79
10:24:54|42882.42
10:24:56|42882.18
10:24:57|42881.59
10:24:57|42881.61
10:24:59|42880.82
10:25:00|42882.
10:25:00|42878.41
10:25:01|42878.9
10:25:02|42878.86
10:25:04|42879.03
10:25:04|42878.75
10:25:06|42876.69
10:25:07|42878.16
10:25:08|42877.92
10:25:09|42877.16
10:25:10|42879.43
10:25:11|42871.17
10:25:12|42870.14
10:25:13|42868.63
10:25:14|42868.63
10:25:15|42869.26
10:25:16|42869.93
10:25:18|42880.91
10:25:18|42882.25
10:25:19|42883.2
10:25:20|42883.04
10:25:22|42883.04
10:25:22|42884.47
10:25:23|42883.84
10:25:25|42885.87
10:25:25|42885.97
10:25:26|42885.18
10:25:27|42885.18
10:25:29|42885.15
10:25:30|42884.
10:25:30|42886.14
10:25:32|42878.31
10:25:32|42879.53
10:25:33|42878.45
10:25:35|42880.64
10:25:35|42884.72
10:25:36|42884.61
10:25:38|42883.41
10:25:39|42899.75
10:25:40|42901.52
10:25:41|42901.25
10:25:42|42901.39
10:25:43|42888.13
10:25:44|42890.33
10:25:45|42892.44
10:25:46|42892.01
10:25:47|42897.25
10:25:48|42901.47
10:25:50|42902.56
10:25:51|42902.6
10:25:52|42900.06
10:25:52|42897.7
10:25:54|42899.87
10:25:55|42899.38
10:25:56|42896.13
10:25:57|42899.53
10:25:58|42899.59
10:26:00|42898.42
10:26:01|42898.7
10:26:02|42900.
10:26:02|42899.73
10:26:03|42898.53
10:26:04|42906.37
10:26:06|42905.01
10:26:07|42905.25
10:26:08|42906.49
10:26:09|42901.3
10:26:10|42903.63
10:26:11|42903.52
10:26:12|42903.52
10:26:13|42902.74
10:26:14|42900.88
10:26:15|42901.93
10:26:16|42901.93
10:26:17|42901.93
10:26:19|42903.49
10:26:19|42900.1
10:26:20|42902.74
10:26:21|42901.74
10:26:23|42897.87
10:26:23|42899.87
10:26:24|42895.96
10:26:25|42894.79
10:26:27|42896.14
10:26:27|42894.51
10:26:29|42896.49
10:26:29|42894.15
10:26:31|42901.54
10:26:31|42900.12
10:26:33|42902.
10:26:34|42902.56
10:26:35|42904.01
10:26:36|42903.33
10:26:37|42903.33
10:26:38|42902.85
10:26:39|42904.65
10:26:40|42902.01
10:26:41|42901.97
10:26:42|42900.
10:26:43|42905.1
10:26:44|42905.1
10:26:45|42905.19
10:26:46|42905.07
10:26:47|42900.24
10:26:48|42900.12
10:26:49|42900.01
10:26:51|42901.13
10:26:52|42903.33
10:26:53|42901.18
10:26:53|42901.18
10:26:55|42901.18
10:26:56|42901.18
10:26:58|42901.18
10:26:59|42896.27
10:27:00|42897.9
10:27:01|42898.05
10:27:02|42900.4
10:27:02|42899.95
10:27:03|42901.82
10:27:04|42901.45
10:27:06|42902.22
10:27:06|42902.22
10:27:07|42902.22
10:27:09|42902.22
10:27:09|42894.47
10:27:11|42897.09
10:27:11|42897.52
10:27:12|42899.35
10:27:14|42900.38
10:27:14|42900.68
10:27:15|42894.19
10:27:16|42895.2
10:27:17|42894.41
10:27:18|42894.41
10:27:19|42892.
10:27:20|42891.82
10:27:22|42887.91
10:27:23|42889.65
10:27:24|42879.99
10:27:25|42880.15
10:27:26|42877.12
10:27:26|42878.86
10:27:28|42876.14
10:27:29|42876.69
10:27:29|42878.06
10:27:30|42879.37
10:27:32|42884.05
10:27:32|42883.48
10:27:34|42868.02
10:27:34|42866.15
10:27:35|42866.86
10:27:36|42872.71
10:27:37|42872.38
10:27:38|42871.69
10:27:40|42872.
10:27:40|42872.04
10:27:42|42870.01
10:27:42|42870.83
10:27:43|42868.8
10:27:44|42868.81
10:27:45|42868.63
10:27:46|42872.75
10:27:47|42870.45
10:27:48|42870.83
10:27:49|42870.45
10:27:51|42869.58
10:27:53|42871.2
10:27:54|42869.14
10:27:55|42869.14
10:27:57|42875.
10:27:58|42872.73
10:27:59|42872.73
10:28:01|42877.71
10:28:02|42876.46
10:28:03|42886.36
10:28:04|42888.89
10:28:05|42889.99
10:28:06|42893.69
10:28:07|42891.21
10:28:08|42891.74
10:28:09|42890.91
10:28:10|42890.91
10:28:11|42894.
10:28:12|42892.35
10:28:13|42899.09
10:28:15|42901.44
10:28:16|42897.99
10:28:17|42898.99
10:28:17|42899.23
10:28:19|42891.05
10:28:19|42891.05
10:28:21|42892.85
10:28:22|42897.5
10:28:22|42896.82
10:28:24|42897.86
10:28:25|42905.64
10:28:26|42902.02
10:28:27|42900.
10:28:28|42899.55
10:28:29|42900.66
10:28:30|42901.59
10:28:31|42901.72
10:28:33|42900.87
10:28:33|42901.99
10:28:35|42905.99
10:28:35|42909.08
10:28:36|42909.2
10:28:37|42910.
10:28:38|42905.99
10:28:39|42905.99
10:28:40|42909.35
10:28:42|42910.3
10:28:42|42910.
10:28:43|42915.25
10:28:45|42914.41
10:28:45|42915.94
10:28:47|42916.96
10:28:47|42915.98
10:28:48|42917.01
10:28:49|42914.62
10:28:50|42918.2
10:28:52|42914.
10:28:54|42916.92
10:28:56|42916.
10:28:57|42917.95
10:28:58|42917.02
10:29:00|42917.64
10:29:01|42918.2
10:29:01|42916.05
10:29:03|42916.01
10:29:04|42907.99
10:29:05|42906.76
10:29:05|42907.57
10:29:06|42908.12
10:29:08|42906.01
10:29:08|42906.99
10:29:09|42905.37
10:29:11|42903.99
10:29:12|42904.85
10:29:12|42902.34
10:29:14|42904.38
10:29:16|42906.58
10:29:17|42901.99
10:29:17|42886.95
10:29:18|42883.11
10:29:19|42886.4
10:29:21|42887.88
10:29:22|42874.39
10:29:23|42872.32
10:29:24|42875.2
10:29:25|42874.13
10:29:26|42875.62
10:29:27|42873.41
10:29:28|42872.39
10:29:29|42872.11
10:29:30|42873.85
10:29:31|42874.04
10:29:32|42874.09
10:29:33|42874.89
10:29:34|42875.89
10:29:35|42875.64
10:29:36|42875.35
10:29:37|42876.46
10:29:38|42882.16
10:29:39|42879.31
10:29:40|42876.09
10:29:41|42878.04
10:29:42|42876.39
10:29:43|42879.99
10:29:44|42885.59
10:29:45|42885.03
10:29:46|42882.34
10:29:47|42880.5
10:29:48|42881.86
10:29:49|42883.6
10:29:50|42882.
10:29:51|42885.99
10:29:52|42887.88
10:29:54|42893.4
10:29:55|42892.
10:29:56|42891.01
10:29:57|42891.88
10:29:58|42886.89
10:29:59|42889.43
10:30:00|42885.
10:30:01|42890.
10:30:03|42892.29
10:30:04|42897.23
10:30:05|42869.57
10:30:05|42861.86
10:30:06|42868.86
10:30:07|42877.79
10:30:09|42877.98
10:30:09|42885.24
10:30:11|42882.06
10:30:12|42886.8
10:30:13|42888.
10:30:14|42887.83
10:30:15|42885.11
10:30:16|42888.15
10:30:17|42886.
10:30:18|42887.75
10:30:19|42888.17
10:30:20|42886.77
10:30:21|42887.69
10:30:22|42878.
10:30:23|42874.28
10:30:24|42876.
10:30:24|42876.
10:30:25|42877.08
10:30:26|42881.49
10:30:28|42881.3
10:30:29|42879.07
10:30:30|42879.76
10:30:31|42874.03
10:30:32|42882.
10:30:33|42880.01
10:30:33|42882.
10:30:35|42884.45
10:30:36|42883.99
10:30:37|42885.43
10:30:37|42884.44
10:30:39|42883.59
10:30:39|42882.
10:30:41|42885.58
10:30:42|42885.58
10:30:43|42884.84
10:30:44|42887.73
10:30:44|42888.16
10:30:46|42887.78
10:30:46|42888.75
10:30:48|42890.94
10:30:49|42890.94
10:30:50|42890.94
10:30:50|42891.6
10:30:51|42889.37
10:30:52|42891.6
10:30:55|42893.63
10:30:55|42888.86
10:30:57|42888.86
10:30:57|42887.28
10:30:59|42889.66
10:30:59|42888.23
10:31:01|42885.
10:31:02|42883.79
10:31:03|42886.89
10:31:04|42888.
10:31:05|42887.62
10:31:06|42887.74
10:31:07|42882.46
10:31:08|42882.54
10:31:08|42886.51
10:31:10|42886.51
10:31:12|42887.24
10:31:13|42888.1
10:31:13|42890.
10:31:14|42892.37
10:31:15|42892.43
10:31:17|42892.37
10:31:18|42892.37
10:31:18|42893.3
10:31:20|42890.55
10:31:20|42891.73
10:31:22|42890.
10:31:23|42891.86
10:31:24|42886.16
10:31:24|42888.85
10:31:26|42887.61
10:31:27|42886.56
10:31:27|42888.41
10:31:28|42888.17
10:31:29|42886.93
10:31:30|42887.06
10:31:31|42887.06
10:31:33|42887.33
10:31:33|42891.5
10:31:35|42891.26
10:31:36|42891.47
10:31:36|42892.05
10:31:37|42894.3
10:31:38|42896.53
10:31:40|42899.93
10:31:40|42900.54
10:31:42|42900.29
10:31:42|42898.21
10:31:44|42895.65
10:31:45|42902.01
10:31:46|42902.01
10:31:46|42903.18
10:31:47|42901.44
10:31:48|42904.58
10:31:50|42903.35
10:31:51|42903.07
10:31:52|42906.12
10:31:53|42908.57
10:31:54|42907.39
10:31:56|42908.86
10:31:57|42909.23
10:31:58|42913.22
10:31:59|42907.96
10:32:00|42901.98
10:32:01|42902.04
10:32:02|42907.88
10:32:03|42908.87
10:32:04|42914.87
10:32:05|42915.62
10:32:05|42914.45
10:32:07|42904.18
10:32:08|42904.12
10:32:09|42905.86
10:32:10|42907.6
10:32:11|42905.7
10:32:12|42904.16
10:32:13|42906.55
10:32:14|42906.39
10:32:15|42908.78
10:32:17|42910.14
10:32:18|42910.64
10:32:18|42916.55
10:32:19|42914.13
10:32:20|42917.99
10:32:22|42919.29
10:32:22|42919.29
10:32:24|42913.65
10:32:24|42914.14
10:32:25|42917.04
10:32:26|42921.46
10:32:27|42922.
10:32:29|42920.77
10:32:29|42921.13
10:32:30|42921.13
10:32:31|42922.66
10:32:32|42922.66
10:32:33|42921.03
10:32:35|42921.27
10:32:35|42922.91
10:32:36|42929.15
10:32:37|42928.33
10:32:38|42928.08
10:32:40|42926.
10:32:41|42928.4
10:32:42|42926.29
10:32:43|42928.46
10:32:43|42928.23
10:32:45|42928.19
10:32:45|42938.83
10:32:47|42936.15
10:32:47|42937.4
10:32:49|42937.4
10:32:49|42939.52
10:32:50|42938.01
10:32:51|42938.54
10:32:52|42932.06
10:32:53|42929.36
10:32:54|42931.33
10:32:56|42931.05
10:32:56|42933.26
10:32:58|42924.98
10:32:59|42923.65
10:33:00|42923.21
10:33:01|42924.7
10:33:02|42925.87
10:33:03|42919.45
10:33:05|42920.78
10:33:06|42920.6
10:33:06|42918.36
10:33:08|42902.
10:33:08|42902.01
10:33:09|42905.17
10:33:11|42908.
10:33:12|42906.62
10:33:13|42904.92
10:33:14|42904.91
10:33:15|42906.63
10:33:16|42909.2
10:33:17|42909.56
10:33:18|42908.29
10:33:19|42908.
10:33:20|42912.35
10:33:21|42913.55
10:33:22|42908.27
10:33:23|42911.72
10:33:24|42907.85
10:33:25|42903.98
10:33:26|42908.17
10:33:28|42906.62
10:33:29|42907.74
10:33:29|42907.74
10:33:31|42905.75
10:33:31|42907.73
10:33:32|42902.67
10:33:33|42902.67
10:33:34|42902.67
10:33:35|42904.94
10:33:36|42904.94
10:33:37|42899.99
10:33:38|42897.19
10:33:39|42912.18
10:33:41|42906.01
10:33:41|42902.38
10:33:42|42904.25
10:33:44|42906.07
10:33:44|42906.84
10:33:46|42912.
10:33:46|42911.24
10:33:47|42910.87
10:33:49|42911.12
10:33:50|42903.55
10:33:50|42900.
10:33:51|42902.17
10:33:52|42902.01
10:33:53|42899.08
10:33:54|42896.37
10:33:55|42898.
10:33:56|42889.55
10:33:57|42885.25
10:33:59|42894.
10:34:01|42897.84
10:34:02|42902.
10:34:03|42904.83
10:34:04|42901.02
10:34:05|42906.88
10:34:06|42909.92
10:34:07|42904.44
10:34:08|42904.36
10:34:09|42895.15
10:34:11|42895.55
10:34:11|42891.79
10:34:12|42895.37
10:34:14|42895.37
10:34:14|42895.87
10:34:16|42898.08
10:34:17|42899.56
10:34:18|42896.33
10:34:19|42897.88
10:34:20|42897.88
10:34:21|42889.82
10:34:22|42893.42
10:34:23|42893.3
10:34:24|42893.18
10:34:25|42892.14
10:34:26|42898.2
10:34:27|42897.21
10:34:28|42897.51
10:34:29|42898.
10:34:30|42898.
10:34:31|42897.99
10:34:32|42895.98
10:34:33|42893.23
10:34:34|42895.77
10:34:35|42892.67
10:34:36|42894.
10:34:37|42894.
10:34:38|42895.76
10:34:39|42894.91
10:34:40|42892.41
10:34:41|42891.5
10:34:42|42892.63
10:34:43|42891.71
10:34:44|42891.49
10:34:45|42887.63
10:34:46|42883.
10:34:47|42873.99
10:34:48|42877.72
10:34:49|42877.64
10:34:50|42879.97
10:34:51|42881.27
10:34:52|42880.12
10:34:53|42882.76
10:34:54|42882.49
10:34:55|42880.12
10:34:56|42881.93
10:34:57|42882.76
10:34:59|42877.52
10:35:00|42879.03
10:35:01|42876.39
10:35:02|42870.82
10:35:03|42870.94
10:35:04|42870.83
10:35:05|42870.23
10:35:06|42870.79
10:35:07|42867.99
10:35:08|42865.99
10:35:09|42865.96
10:35:10|42873.23
10:35:11|42872.01
10:35:12|42871.85
10:35:13|42874.34
10:35:15|42872.28
10:35:16|42872.32
10:35:17|42872.
10:35:18|42875.14
10:35:19|42880.04
10:35:20|42881.36
10:35:21|42882.76
10:35:22|42880.01
10:35:23|42882.42
10:35:24|42884.37
10:35:25|42882.86
10:35:26|42884.96
10:35:27|42883.04
10:35:28|42881.01
10:35:29|42882.63
10:35:30|42879.99
10:35:31|42880.
10:35:33|42885.98
10:35:33|42890.5
10:35:34|42890.51
10:35:35|42888.83
10:35:36|42889.87
10:35:37|42888.75
10:35:38|42888.75
10:35:39|42890.46
10:35:40|42894.13
10:35:41|42894.14
10:35:42|42892.27
10:35:44|42895.86
10:35:45|42899.04
10:35:45|42897.25
10:35:46|42897.25
10:35:47|42908.09
10:35:48|42904.93
10:35:49|42907.44
10:35:50|42905.73
10:35:51|42911.59
10:35:52|42913.82
10:35:53|42912.4
10:35:55|42912.4
10:35:56|42913.79
10:35:57|42911.51
10:35:57|42911.86
10:35:59|42917.64
10:36:00|42923.23
10:36:01|42920.56
10:36:02|42919.31
10:36:04|42917.99
10:36:05|42919.99
10:36:06|42919.69
10:36:06|42914.56
10:36:08|42910.82
10:36:09|42913.99
10:36:10|42917.98
10:36:11|42914.83
10:36:12|42916.32
10:36:13|42917.05
10:36:14|42917.05
10:36:15|42917.79
10:36:16|42914.96
10:36:17|42918.
10:36:18|42917.99
10:36:19|42926.01
10:36:20|42929.33
10:36:21|42929.33
10:36:22|42928.
10:36:23|42929.32
10:36:24|42934.75
10:36:25|42933.29
10:36:26|42935.63
10:36:27|42937.34
10:36:28|42933.69
10:36:29|42935.34
10:36:30|42931.15
10:36:31|42926.27
10:36:32|42926.7
10:36:33|42928.81
10:36:34|42929.99
10:36:35|42932.
10:36:36|42931.76
10:36:37|42930.5
10:36:38|42913.36
10:36:39|42923.88
10:36:40|42930.33
10:36:41|42928.01
10:36:42|42925.99
10:36:43|42932.15
10:36:44|42931.83
10:36:45|42938.
10:36:47|42935.52
10:36:48|42934.52
10:36:48|42937.89
10:36:49|42940.26
10:36:50|42936.36
10:36:52|42934.07
10:36:52|42931.85
10:36:54|42924.51
10:36:55|42926.
10:36:56|42926.07
10:36:56|42928.75
10:36:57|42930.92
10:36:59|42935.
10:36:59|42931.91
10:37:01|42932.
10:37:02|42933.88
10:37:03|42929.96
10:37:04|42935.
10:37:05|42934.
10:37:06|42935.17
10:37:07|42936.01
10:37:09|42936.25
10:37:10|42939.78
10:37:11|42939.49
10:37:11|42938.84
10:37:13|42940.
10:37:13|42939.69
10:37:15|42937.01
10:37:15|42938.12
10:37:17|42930.
10:37:18|42933.36
10:37:19|42930.85
10:37:19|42929.67
10:37:21|42932.01
10:37:22|42932.44
10:37:23|42932.44
10:37:24|42933.99
10:37:25|42934.45
10:37:26|42925.91
10:37:27|42920.
10:37:28|42912.06
10:37:29|42915.53
10:37:30|42914.28
10:37:31|42917.99
10:37:32|42917.41
10:37:33|42912.74
10:37:34|42915.76
10:37:35|42917.98
10:37:36|42917.32
10:37:37|42917.35
10:37:38|42915.37
10:37:39|42916.79
10:37:40|42914.51
10:37:41|42914.19
10:37:42|42915.1
10:37:43|42912.44
10:37:44|42912.68
10:37:45|42914.16
10:37:46|42915.51
10:37:47|42916.21
10:37:48|42917.93
10:37:49|42918.3
10:37:50|42920.02
10:37:51|42922.12
10:37:52|42922.
10:37:53|42920.01
10:37:54|42922.34
10:37:55|42922.99
10:37:56|42923.
10:37:57|42919.06
10:37:58|42913.85
10:37:59|42913.01
10:38:00|42912.28
10:38:02|42914.75
10:38:03|42915.
10:38:04|42914.92
10:38:05|42914.09
10:38:06|42914.
10:38:07|42912.82
10:38:08|42912.63
10:38:09|42916.
10:38:10|42914.92
10:38:11|42915.88
10:38:12|42911.98
10:38:13|42913.99
10:38:14|42915.75
10:38:15|42915.88
10:38:16|42923.28
10:38:17|42921.29
10:38:18|42918.91
10:38:19|42921.
10:38:20|42920.94
10:38:21|42920.94
10:38:22|42917.48
10:38:23|42916.13
10:38:24|42916.13
10:38:25|42917.61
10:38:26|42917.4
10:38:27|42920.39
10:38:28|42921.58
10:38:29|42921.58
10:38:30|42921.99
10:38:31|42920.75
10:38:32|42920.61
10:38:33|42908.04
10:38:34|42902.88
10:38:35|42893.85
10:38:36|42895.44
10:38:37|42891.56
10:38:38|42886.47
10:38:39|42886.13
10:38:40|42890.88
10:38:41|42890.
10:38:42|42887.75
10:38:44|42890.
10:38:44|42886.78
10:38:46|42888.25
10:38:46|42893.6
10:38:47|42892.39
10:38:49|42893.35
10:38:50|42891.55
10:38:50|42892.9
10:38:51|42892.9
10:38:52|42894.24
10:38:54|42876.12
10:38:54|42880.
10:38:55|42879.64
10:38:56|42883.99
10:38:57|42881.29
10:38:58|42883.12
10:38:59|42880.42
10:39:01|42885.74
10:39:02|42877.73
10:39:03|42873.91
10:39:05|42875.86
10:39:06|42875.31
10:39:07|42875.68
10:39:08|42877.99
10:39:08|42875.99
10:39:11|42877.21
10:39:12|42871.57
10:39:12|42871.58
10:39:13|42870.43
10:39:14|42870.43
10:39:15|42875.18
10:39:17|42872.5
10:39:18|42872.95
10:39:18|42874.02
10:39:19|42873.97
10:39:21|42873.97
10:39:22|42874.56
10:39:22|42867.39
10:39:23|42867.27
10:39:24|42864.96
10:39:26|42861.21
10:39:27|42862.
10:39:27|42857.99
10:39:28|42847.93
10:39:29|42844.
10:39:30|42846.
10:39:32|42843.99
10:39:32|42845.47
10:39:33|42854.02
10:39:35|42844.01
10:39:36|42843.99
10:39:37|42840.84
10:39:38|42841.87
10:39:39|42843.6
10:39:40|42843.39
10:39:41|42844.7
10:39:42|42842.1
10:39:43|42843.55
10:39:44|42845.99
10:39:45|42843.9
10:39:46|42844.13
10:39:47|42846.98
10:39:48|42850.19
10:39:49|42848.83
10:39:50|42850.27
10:39:51|42850.27
10:39:52|42848.76
10:39:54|42842.43
10:39:54|42844.26
10:39:55|42840.02
10:39:56|42841.01
10:39:57|42841.99
10:39:58|42843.34
10:39:59|42839.88
10:40:01|42839.07
10:40:01|42832.03
10:40:03|42828.18
10:40:04|42831.36
10:40:05|42831.82
10:40:06|42829.1
10:40:07|42828.95
10:40:08|42825.87
10:40:09|42827.11
10:40:10|42827.36
10:40:11|42827.99
10:40:12|42831.75
10:40:13|42835.97
10:40:14|42833.84
10:40:15|42835.81
10:40:16|42831.98
10:40:17|42829.26
10:40:18|42826.01
10:40:19|42823.75
10:40:21|42825.2
10:40:22|42823.02
10:40:22|42823.45
10:40:23|42826.62
10:40:24|42829.7
10:40:25|42828.35
10:40:27|42833.11
10:40:27|42835.53
10:40:28|42836.25
10:40:29|42836.64
10:40:30|42840.04
10:40:31|42840.04
10:40:32|42838.24
10:40:33|42837.26
10:40:34|42837.99
10:40:36|42839.
10:40:36|42839.03
10:40:38|42838.59
10:40:38|42840.57
10:40:40|42840.97
10:40:40|42835.7
10:40:42|42834.01
10:40:42|42830.03
10:40:43|42830.
10:40:44|42833.43
10:40:46|42834.87
10:40:47|42837.27
10:40:47|42836.35
10:40:48|42836.75
10:40:50|42836.75
10:40:51|42818.14
10:40:52|42814.92
10:40:53|42817.24
10:40:54|42820.31
10:40:54|42822.86
10:40:56|42822.
10:40:56|42822.17
10:40:57|42820.37
10:40:58|42820.12
10:41:00|42823.53
10:41:00|42823.57
10:41:02|42821.43
10:41:03|42824.
10:41:04|42825.41
10:41:06|42822.2
10:41:07|42824.13
10:41:08|42825.74
10:41:09|42825.74
10:41:10|42830.
10:41:11|42830.
10:41:12|42826.24
10:41:13|42826.86
10:41:14|42836.
10:41:15|42839.54
10:41:16|42841.31
10:41:17|42840.89
10:41:18|42843.1
10:41:19|42839.24
10:41:21|42842.08
10:41:21|42843.09
10:41:23|42844.02
10:41:24|42837.89
10:41:24|42839.92
10:41:25|42838.78
10:41:26|42807.
10:41:28|42810.19
10:41:28|42806.93
10:41:29|42807.08
10:41:31|42800.59
10:41:31|42800.66
10:41:32|42800.13
10:41:33|42798.37
10:41:34|42800.13
10:41:35|42799.87
10:41:37|42800.
10:41:37|42796.1
10:41:38|42801.24
10:41:39|42800.
10:41:40|42798.22
10:41:41|42798.
10:41:43|42791.2
10:41:43|42789.99
10:41:45|42787.99
10:41:46|42780.1
10:41:46|42779.86
10:41:48|42778.03
10:41:49|42778.08
10:41:49|42781.86
10:41:51|42781.76
10:41:52|42783.14
10:41:52|42779.34
10:41:53|42772.69
10:41:55|42771.95
10:41:56|42777.02
10:41:57|42775.03
10:41:58|42773.68
10:41:59|42768.39
10:42:00|42768.02
10:42:01|42768.15
10:42:02|42786.01
10:42:03|42787.68
10:42:04|42788.89
10:42:06|42790.26
10:42:07|42791.17
10:42:08|42787.98
10:42:09|42790.17
10:42:11|42788.01
10:42:12|42790.31
10:42:12|42789.51
10:42:14|42786.14
10:42:14|42791.94
10:42:16|42785.86
10:42:17|42784.34
10:42:17|42784.34
10:42:19|42786.14
10:42:20|42785.89
10:42:20|42785.36
10:42:22|42786.89
10:42:23|42786.
10:42:24|42786.
10:42:25|42788.48
10:42:26|42790.85
10:42:27|42790.88
10:42:28|42794.
10:42:29|42800.9
10:42:30|42804.
10:42:31|42802.02
10:42:32|42802.26
10:42:33|42802.18
10:42:34|42803.85
10:42:35|42803.99
10:42:36|42801.98
10:42:38|42803.7
10:42:38|42803.7
10:42:39|42807.99
10:42:41|42808.65
10:42:41|42807.64
10:42:43|42806.88
10:42:43|42813.01
10:42:45|42810.11
10:42:45|42813.48
10:42:46|42813.49
10:42:48|42813.49
10:42:49|42813.99
10:42:49|42815.53
10:42:51|42812.
10:42:51|42810.45
10:42:53|42812.13
10:42:54|42813.22
10:42:55|42814.42
10:42:55|42814.02
10:42:57|42815.65
10:42:58|42818.22
10:42:59|42816.4
10:43:00|42817.26
10:43:00|42818.08
10:43:02|42818.32
10:43:03|42811.43
10:43:03|42812.1
10:43:04|42807.07
10:43:07|42808.
10:43:08|42807.63
10:43:10|42807.09
10:43:11|42804.53
10:43:12|42806.96
10:43:13|42802.66
10:43:14|42802.85
10:43:15|42800.97
10:43:16|42803.98
10:43:17|42804.07
10:43:18|42806.86
10:43:19|42808.83
10:43:20|42813.68
10:43:21|42815.99
10:43:22|42813.39
10:43:23|42813.53
10:43:24|42815.
10:43:25|42814.92
10:43:26|42818.49
10:43:27|42814.92
10:43:28|42816.86
10:43:29|42816.13
10:43:30|42816.13
10:43:31|42815.76
10:43:32|42813.06
10:43:33|42809.24
10:43:34|42807.86
10:43:35|42808.4
10:43:36|42808.64
10:43:37|42810.6
10:43:38|42811.71
10:43:39|42812.43
10:43:40|42819.73
10:43:41|42816.88
10:43:42|42817.4
10:43:43|42819.17
10:43:44|42817.23
10:43:45|42816.53
10:43:46|42817.23
10:43:47|42817.79
10:43:48|42818.01
10:43:49|42818.01
10:43:50|42817.
10:43:51|42814.29
10:43:52|42813.71
10:43:54|42813.71
10:43:54|42811.27
10:43:55|42812.87
10:43:56|42810.73
10:43:58|42811.99
10:43:58|42814.25
10:44:00|42811.87
10:44:00|42811.87
10:44:01|42817.01
10:44:02|42818.3
10:44:04|42815.92
10:44:04|42818.13
10:44:05|42819.55
10:44:07|42819.98
10:44:08|42821.43
10:44:10|42823.87
10:44:11|42824.51
10:44:12|42824.19
10:44:13|42825.97
10:44:13|42824.89
10:44:14|42821.13
10:44:16|42821.97
10:44:17|42821.56
10:44:17|42821.68
10:44:18|42822.01
10:44:20|42820.97
10:44:21|42818.52
10:44:22|42820.47
10:44:23|42810.32
10:44:24|42810.15
10:44:24|42813.42
10:44:26|42813.29
10:44:27|42819.71
10:44:27|42820.27
10:44:29|42815.88
10:44:30|42816.67
10:44:31|42813.41
10:44:32|42817.58
10:44:32|42817.45
10:44:34|42816.92
10:44:34|42818.79
10:44:36|42818.54
10:44:37|42818.41
10:44:38|42815.88
10:44:39|42816.45
10:44:40|42815.1
10:44:41|42814.06
10:44:42|42812.73
10:44:43|42815.96
10:44:45|42814.52
10:44:45|42818.93
10:44:46|42818.42
10:44:48|42818.26
10:44:48|42818.5
10:44:50|42817.69
10:44:50|42816.71
10:44:51|42817.97
10:44:52|42817.97
10:44:53|42817.59
10:44:55|42817.59
10:44:55|42817.59
10:44:56|42823.86
10:44:57|42820.01
10:44:59|42817.99
10:44:59|42814.52
10:45:01|42815.38
10:45:02|42815.98
10:45:02|42813.7
10:45:03|42813.99
10:45:04|42810.41
10:45:06|42812.
10:45:07|42813.83
10:45:08|42818.39
10:45:10|42819.44
10:45:11|42821.61
10:45:12|42821.64
10:45:13|42814.11
10:45:15|42811.98
10:45:15|42813.04
10:45:17|42816.16
10:45:18|42816.22
10:45:18|42816.99
10:45:21|42816.
10:45:21|42817.75
10:45:22|42819.19
10:45:24|42819.96
10:45:25|42823.76
10:45:26|42823.61
10:45:28|42824.43
10:45:28|42827.01
10:45:30|42824.41
10:45:31|42823.59
10:45:32|42823.99
10:45:32|42825.45
10:45:33|42825.21
10:45:34|42825.85
10:45:36|42834.44
10:45:37|42829.42
10:45:37|42839.43
10:45:38|42829.09
10:45:39|42831.53
10:45:40|42830.02
10:45:41|42835.96
10:45:43|42834.87
10:45:44|42835.49
10:45:44|42832.82
10:45:45|42835.73
10:45:46|42836.59
10:45:47|42839.87
10:45:48|42842.87
10:45:49|42845.
10:45:51|42844.17
10:45:52|42845.42
10:45:52|42844.02
10:45:54|42843.81
10:45:54|42843.91
10:45:55|42847.76
10:45:56|42838.76
10:45:58|42835.86
10:45:58|42838.16
10:45:59|42837.52
10:46:00|42836.22
10:46:01|42836.22
10:46:03|42839.72
10:46:04|42838.08
10:46:05|42838.74
10:46:07|42838.75
10:46:08|42843.21
10:46:08|42846.01
10:46:10|42845.37
10:46:11|42848.5
10:46:12|42847.56
10:46:13|42847.56
10:46:14|42846.14
10:46:15|42846.14
10:46:16|42846.6
10:46:17|42846.6
10:46:18|42846.6
10:46:20|42851.55
10:46:21|42845.25
10:46:22|42845.46
10:46:22|42843.38
10:46:24|42844.35
10:46:25|42843.95
10:46:25|42847.41
10:46:27|42847.05
10:46:28|42847.05
10:46:29|42852.
10:46:29|42851.69
10:46:31|42851.93
10:46:32|42852.
10:46:33|42853.64
10:46:34|42853.21
10:46:35|42851.87
10:46:36|42849.63
10:46:37|42851.52
10:46:38|42851.52
10:46:39|42850.95
10:46:40|42853.87
10:46:41|42850.93
10:46:42|42849.08
10:46:43|42849.29
10:46:44|42849.29
10:46:45|42852.39
10:46:47|42850.56
10:46:47|42851.72
10:46:49|42849.11
10:46:49|42846.5
10:46:51|42848.27
10:46:52|42847.19
10:46:53|42848.
10:46:54|42850.04
10:46:54|42852.49
10:46:56|42850.92
10:46:57|42849.31
10:46:57|42849.22
10:46:59|42851.23
10:46:59|42848.02
10:47:01|42847.45
10:47:02|42848.84
10:47:03|42864.
10:47:04|42866.02
10:47:05|42866.82
10:47:06|42868.84
10:47:07|42871.95
10:47:07|42871.23
10:47:09|42876.
10:47:10|42875.9
10:47:11|42873.42
10:47:12|42878.56
10:47:14|42882.
10:47:15|42883.58
10:47:16|42890.01
10:47:17|42893.32
10:47:18|42894.01
10:47:19|42880.
10:47:20|42884.94
10:47:21|42885.3
10:47:22|42884.9
10:47:22|42888.01
10:47:23|42889.16
10:47:25|42888.25
10:47:27|42890.08
10:47:28|42890.12
10:47:29|42860.
10:47:29|42854.79
10:47:31|42851.16
10:47:32|42854.87
10:47:33|42852.87
10:47:34|42852.83
10:47:34|42853.32
10:47:35|42846.52
10:47:37|42845.56
10:47:37|42846.
10:47:39|42844.05
10:47:40|42845.02
10:47:41|42845.02
10:47:42|42838.71
10:47:43|42839.79
10:47:44|42840.89
10:47:45|42830.
10:47:46|42830.51
10:47:47|42829.3
10:47:48|42831.68
10:47:49|42832.69
10:47:50|42830.75
10:47:51|42834.4
10:47:52|42843.43
10:47:53|42831.56
10:47:54|42829.16
10:47:54|42831.66
10:47:56|42831.95
10:47:56|42830.26
10:47:58|42831.45
10:47:59|42830.55
10:48:00|42831.72
10:48:01|42830.81
10:48:02|42831.31
10:48:03|42816.95
10:48:04|42811.19
10:48:05|42815.61
10:48:06|42813.98
10:48:07|42814.12
10:48:08|42813.85
10:48:10|42810.82
10:48:10|42810.57
10:48:11|42810.72
10:48:12|42815.32
10:48:13|42812.46
10:48:15|42808.51
10:48:16|42806.79
10:48:17|42808.19
10:48:18|42806.73
10:48:19|42799.4
10:48:20|42800.25
10:48:21|42799.44
10:48:22|42800.76
10:48:23|42790.95
10:48:24|42787.11
10:48:25|42789.86
10:48:26|42790.12
10:48:27|42788.13
10:48:28|42783.74
10:48:29|42785.72
10:48:31|42781.12
10:48:31|42786.38
10:48:33|42785.35
10:48:33|42789.5
10:48:35|42788.99
10:48:35|42787.77
10:48:37|42787.43
10:48:37|42768.5
10:48:38|42764.85
10:48:39|42759.12
10:48:40|42756.95
10:48:41|42752.65
10:48:42|42750.13
10:48:43|42746.
10:48:44|42747.88
10:48:46|42753.3
10:48:46|42762.
10:48:47|42764.81
10:48:48|42766.12
10:48:50|42766.77
10:48:51|42767.64
10:48:51|42768.1
10:48:52|42771.22
10:48:54|42778.13
10:48:54|42771.97
10:48:55|42771.12
10:48:57|42772.46
10:48:57|42772.76
10:48:59|42774.72
10:48:59|42778.36
10:49:00|42781.89
10:49:01|42782.79
10:49:02|42784.
10:49:04|42785.
10:49:05|42773.87
10:49:06|42770.99
10:49:06|42773.74
10:49:08|42773.6
10:49:09|42775.87
10:49:11|42779.7
10:49:11|42783.99
10:49:13|42783.41
10:49:13|42783.88
10:49:14|42772.
10:49:16|42770.85
10:49:17|42773.18
10:49:17|42771.71
10:49:18|42773.81
10:49:19|42775.86
10:49:23|42776.76
10:49:23|42772.
10:49:24|42780.82
10:49:25|42776.1
10:49:27|42778.87
10:49:27|42782.4
10:49:28|42779.76
10:49:29|42768.
10:49:31|42771.44
10:49:32|42771.44
10:49:32|42770.
10:49:34|42771.08
10:49:34|42766.78
10:49:35|42769.87
10:49:37|42771.45
10:49:38|42773.11
10:49:39|42772.14
10:49:40|42772.27
10:49:41|42772.
10:49:41|42773.7
10:49:43|42777.61
10:49:44|42781.83
10:49:45|42783.02
10:49:46|42782.6
10:49:47|42781.74
10:49:48|42783.67
10:49:49|42780.75
10:49:50|42783.08
10:49:52|42791.19
10:49:52|42788.24
10:49:53|42788.36
10:49:54|42786.97
10:49:55|42786.93
10:49:56|42786.93
10:49:57|42788.3
10:49:59|42785.8
10:50:00|42789.54
10:50:02|42787.29
10:50:02|42786.5
10:50:03|42788.01
10:50:04|42788.13
10:50:06|42792.73
10:50:07|42793.4
10:50:07|42793.88
10:50:08|42791.99
10:50:10|42795.88
10:50:10|42792.89
10:50:12|42793.42
10:50:13|42792.75
10:50:15|42793.43
10:50:15|42793.07
10:50:16|42787.99
10:50:18|42791.42
10:50:18|42793.85
10:50:19|42793.79
10:50:21|42793.91
10:50:22|42795.79
10:50:22|42801.83
10:50:23|42802.
10:50:25|42800.
10:50:26|42801.58
10:50:27|42798.
10:50:27|42804.37
10:50:29|42804.56
10:50:30|42803.95
10:50:30|42809.64
10:50:32|42808.64
10:50:33|42806.02
10:50:34|42805.94
10:50:35|42808.92
10:50:36|42808.
10:50:37|42808.06
10:50:38|42811.15
10:50:39|42808.72
10:50:40|42808.
10:50:41|42803.93
10:50:42|42806.96
10:50:42|42806.96
10:50:44|42805.09
10:50:45|42803.57
10:50:46|42804.47
10:50:47|42809.62
10:50:48|42806.6
10:50:49|42806.65
10:50:50|42806.9
10:50:51|42807.81
10:50:52|42810.
10:50:53|42812.
10:50:54|42812.12
10:50:55|42812.91
10:50:56|42812.12
10:50:57|42813.09
10:50:58|42812.12
10:50:59|42812.12
10:51:01|42815.
10:51:01|42810.44
10:51:03|42813.3
10:51:03|42813.31
10:51:05|42814.
10:51:06|42814.
10:51:06|42816.
10:51:08|42821.88
10:51:09|42820.61
10:51:10|42821.55
10:51:11|42824.02
10:51:12|42825.01
10:51:12|42829.36
10:51:13|42830.16
10:51:15|42826.28
10:51:17|42827.2
10:51:18|42832.01
10:51:19|42831.5
10:51:20|42836.47
10:51:21|42836.74
10:51:21|42834.08
10:51:23|42835.75
10:51:24|42836.
10:51:25|42836.89
10:51:26|42836.89
10:51:27|42838.88
10:51:28|42835.
10:51:29|42837.37
10:51:29|42832.02
10:51:31|42831.98
10:51:32|42833.44
10:51:33|42822.64
10:51:34|42820.93
10:51:34|42825.08
10:51:36|42828.35
10:51:37|42830.
10:51:38|42827.29
10:51:39|42829.87
10:51:40|42824.44
10:51:41|42824.9
10:51:42|42827.85
10:51:43|42828.68
10:51:44|42827.63
10:51:45|42831.95
10:51:46|42833.39
10:51:47|42837.32
10:51:48|42837.76
10:51:49|42839.53
10:51:50|42840.02
10:51:51|42840.02
10:51:52|42838.47
10:51:53|42836.83
10:51:54|42836.
10:51:55|42836.14
10:51:56|42837.97
10:51:57|42836.66
10:51:58|42836.66
10:51:59|42834.
10:52:00|42833.61
10:52:01|42836.13
10:52:02|42834.99
10:52:03|42837.09
10:52:04|42835.44
10:52:05|42835.91
10:52:06|42838.18
10:52:07|42837.13
10:52:08|42837.
10:52:09|42838.22
10:52:10|42841.82
10:52:11|42835.77
10:52:12|42835.19
10:52:13|42833.59
10:52:14|42828.6
10:52:16|42831.72
10:52:18|42832.6
10:52:19|42832.61
10:52:19|42832.61
10:52:21|42829.62
10:52:22|42817.52
10:52:23|42821.79
10:52:24|42813.59
10:52:25|42815.85
10:52:26|42816.37
10:52:27|42817.02
10:52:28|42817.46
10:52:29|42816.27
10:52:30|42818.
10:52:31|42816.
10:52:32|42818.53
10:52:33|42822.28
10:52:34|42821.99
10:52:35|42821.22
10:52:37|42822.49
10:52:37|42826.54
10:52:39|42826.75
10:52:40|42831.07
10:52:40|42832.
10:52:41|42826.3
10:52:43|42826.28
10:52:43|42820.89
10:52:44|42818.15
10:52:46|42810.43
10:52:47|42803.55
10:52:48|42803.72
10:52:49|42803.46
10:52:50|42804.73
10:52:51|42803.95
10:52:52|42805.14
10:52:53|42806.39
10:52:55|42807.98
10:52:55|42808.02
10:52:56|42807.76
10:52:57|42809.39
10:52:58|42809.65
10:52:59|42809.67
10:53:00|42822.02
10:53:02|42819.95
10:53:02|42819.93
10:53:03|42815.97
10:53:04|42812.99
10:53:06|42810.37
10:53:06|42814.9
10:53:07|42815.18
10:53:09|42818.91
10:53:09|42818.
10:53:10|42819.99
10:53:11|42819.99
10:53:13|42817.96
10:53:13|42816.
10:53:14|42814.14
10:53:15|42814.9
10:53:17|42817.91
10:53:18|42820.78
10:53:20|42822.12
10:53:21|42818.01
10:53:22|42812.86
10:53:22|42814.23
10:53:23|42814.23
10:53:25|42817.89
10:53:25|42822.26
10:53:27|42813.56
10:53:28|42806.3
10:53:29|42810.04
10:53:30|42810.12
10:53:31|42812.08
10:53:31|42814.18
10:53:33|42814.85
10:53:34|42810.78
10:53:35|42817.4
10:53:36|42822.36
10:53:37|42822.14
10:53:38|42822.18
10:53:39|42828.54
10:53:40|42830.75
10:53:41|42828.
10:53:42|42830.39
10:53:43|42831.83
10:53:44|42829.24
10:53:45|42830.12
10:53:46|42829.28
10:53:47|42832.
10:53:48|42832.
10:53:49|42831.79
10:53:50|42830.57
10:53:51|42835.49
10:53:52|42833.67
10:53:53|42835.01
10:53:54|42837.99
10:53:55|42840.
10:53:56|42838.88
10:53:57|42842.5
10:53:58|42844.
10:53:59|42843.7
10:54:00|42845.98
10:54:01|42839.28
10:54:02|42841.36
10:54:03|42843.33
10:54:04|42841.43
10:54:05|42841.44
10:54:06|42841.68
10:54:07|42841.68
10:54:09|42841.91
10:54:09|42844.
10:54:10|42845.86
10:54:11|42845.61
10:54:12|42845.19
10:54:13|42845.64
10:54:14|42845.64
10:54:15|42846.48
10:54:16|42847.07
10:54:18|42844.28
10:54:18|42845.49
10:54:19|42841.7
10:54:21|42847.87
10:54:23|42847.25
10:54:24|42847.14
10:54:25|42844.67
10:54:26|42847.21
10:54:26|42849.55
10:54:27|42849.99
10:54:28|42849.99
10:54:29|42849.36
10:54:31|42851.49
10:54:32|42850.22
10:54:33|42852.21
10:54:34|42849.41
10:54:35|42850.
10:54:36|42850.01
10:54:37|42850.01
10:54:38|42851.99
10:54:39|42851.99
10:54:40|42852.79
10:54:41|42848.5
10:54:42|42850.54
10:54:43|42850.54
10:54:44|42852.38
10:54:45|42850.71
10:54:46|42851.19
10:54:47|42851.31
10:54:48|42855.99
10:54:50|42852.66
10:54:51|42853.18
10:54:52|42854.67
10:54:52|42855.44
10:54:54|42855.76
10:54:55|42854.3
10:54:56|42859.45
10:54:56|42860.
10:54:58|42861.53
10:54:59|42859.87
10:55:00|42860.86
10:55:01|42850.
10:55:02|42847.71
10:55:03|42843.99
10:55:04|42847.7
10:55:05|42849.65
10:55:07|42847.71
10:55:07|42848.
10:55:08|42848.55
10:55:09|42848.55
10:55:11|42851.17
10:55:11|42852.05
10:55:12|42852.
10:55:13|42851.99
10:55:14|42852.82
10:55:15|42852.74
10:55:16|42852.74
10:55:19|42851.66
10:55:20|42852.82
10:55:21|42855.57
10:55:22|42858.01
10:55:23|42856.91
10:55:25|42863.45
10:55:26|42863.07
10:55:26|42850.97
10:55:27|42850.01
10:55:29|42849.56
10:55:30|42852.28
10:55:31|42850.79
10:55:32|42853.61
10:55:33|42852.29
10:55:34|42851.29
10:55:35|42854.65
10:55:36|42852.06
10:55:37|42853.94
10:55:38|42853.69
10:55:39|42852.94
10:55:40|42854.05
10:55:41|42854.05
10:55:42|42855.83
10:55:43|42856.32
10:55:44|42856.57
10:55:45|42860.22
10:55:46|42861.45
10:55:47|42861.46
10:55:48|42860.02
10:55:49|42860.13
10:55:51|42861.11
10:55:51|42865.87
10:55:52|42862.01
10:55:53|42857.98
10:55:54|42854.13
10:55:55|42853.61
10:55:56|42850.73
10:55:57|42853.43
10:55:58|42852.39
10:56:00|42852.51
10:56:01|42850.65
10:56:02|42853.98
10:56:02|42853.81
10:56:03|42852.03
10:56:05|42853.04
10:56:06|42857.08
10:56:07|42856.87
10:56:08|42855.7
10:56:09|42860.04
10:56:10|42856.27
10:56:11|42857.22
10:56:12|42857.64
10:56:13|42859.34
10:56:14|42858.01
10:56:15|42857.84
10:56:16|42856.83
10:56:17|42856.8
10:56:18|42859.22
10:56:19|42857.63
10:56:20|42858.1
10:56:22|42857.86
10:56:23|42857.38
10:56:24|42856.5
10:56:25|42857.38
10:56:26|42857.38
10:56:28|42857.38
10:56:29|42857.11
10:56:29|42856.13
10:56:30|42856.13
10:56:32|42855.89
10:56:32|42856.01
10:56:34|42856.06
10:56:35|42856.06
10:56:35|42856.13
10:56:37|42858.38
10:56:37|42856.25
10:56:38|42856.25
10:56:40|42857.51
10:56:41|42856.99
10:56:41|42857.94
10:56:42|42857.94
10:56:43|42857.94
10:56:45|42853.28
10:56:46|42851.95
10:56:47|42853.03
10:56:48|42851.88
10:56:49|42851.88
10:56:49|42850.06
10:56:50|42844.65
10:56:52|42844.63
10:56:52|42849.97
10:56:54|42848.66
10:56:55|42851.84
10:56:56|42848.66
10:56:56|42850.44
10:56:58|42851.54
10:56:59|42850.26
10:57:00|42850.26
10:57:00|42851.17
10:57:01|42853.37
10:57:02|42853.37
10:57:04|42853.2
10:57:05|42853.13
10:57:06|42851.75
10:57:07|42851.44
10:57:08|42853.01
10:57:08|42853.74
10:57:09|42852.77
10:57:10|42853.99
10:57:11|42853.99
10:57:13|42855.88
10:57:14|42855.27
10:57:15|42856.52
10:57:16|42855.87
10:57:17|42852.05
10:57:17|42853.54
10:57:19|42856.02
10:57:20|42858.11
10:57:21|42856.15
10:57:23|42856.44
10:57:23|42859.57
10:57:24|42859.57
10:57:25|42858.11
10:57:27|42861.35
10:57:28|42860.73
10:57:29|42860.74
10:57:29|42863.29
10:57:30|42863.79
10:57:31|42861.31
10:57:33|42859.9
10:57:34|42864.94
10:57:35|42864.94
10:57:36|42862.09
10:57:36|42862.72
10:57:37|42862.94
10:57:39|42861.93
10:57:40|42861.94
10:57:40|42864.75
10:57:42|42862.48
10:57:43|42863.91
10:57:44|42866.3
10:57:45|42868.31
10:57:46|42869.3
10:57:47|42869.64
10:57:48|42868.4
10:57:49|42871.26
10:57:50|42871.77
10:57:51|42870.56
10:57:52|42870.94
10:57:53|42868.48
10:57:54|42865.02
10:57:55|42867.82
10:57:56|42865.45
10:57:58|42865.45
10:57:58|42868.52
10:58:00|42869.63
10:58:01|42869.88
10:58:02|42868.01
10:58:03|42870.
10:58:04|42871.26
10:58:05|42874.16
10:58:06|42873.55
10:58:07|42871.92
10:58:08|42873.18
10:58:09|42866.8
10:58:10|42869.54
10:58:11|42866.76
10:58:12|42866.76
10:58:13|42851.91
10:58:14|42849.21
10:58:15|42848.7
10:58:16|42847.65
10:58:17|42852.95
10:58:18|42850.96
10:58:19|42850.73
10:58:20|42853.13
10:58:22|42853.21
10:58:23|42854.14
10:58:25|42860.73
10:58:26|42859.66
10:58:27|42854.29
10:58:28|42850.24
10:58:29|42850.12
10:58:30|42853.98
10:58:31|42853.13
10:58:32|42855.
10:58:32|42855.15
10:58:34|42825.
10:58:35|42816.18
10:58:36|42826.15
10:58:37|42828.96
10:58:38|42828.55
10:58:40|42828.14
10:58:40|42832.02
10:58:41|42809.99
10:58:43|42805.98
10:58:43|42804.58
10:58:45|42803.47
10:58:45|42805.47
10:58:46|42806.86
10:58:48|42806.86
10:58:49|42806.94
10:58:49|42806.89
10:58:50|42808.05
10:58:51|42806.92
10:58:52|42804.95
10:58:54|42803.13
10:58:54|42803.13
10:58:55|42803.88
10:58:56|42803.88
10:58:57|42806.68
10:58:59|42790.4
10:58:59|42771.76
10:59:00|42783.24
10:59:02|42781.4
10:59:02|42771.23
10:59:04|42771.63
10:59:04|42781.99
10:59:06|42778.52
10:59:07|42780.62
10:59:08|42775.56
10:59:09|42779.71
10:59:10|42776.22
10:59:11|42777.85
10:59:12|42779.15
10:59:13|42781.13
10:59:14|42777.84
10:59:15|42779.46
10:59:16|42779.35
10:59:17|42778.93
10:59:19|42780.45
10:59:20|42779.99
10:59:20|42781.78
10:59:22|42780.14
10:59:23|42787.84
10:59:24|42785.87
10:59:25|42785.78
10:59:26|42785.62
10:59:27|42790.91
10:59:28|42795.4
10:59:30|42795.07
10:59:31|42794.07
10:59:32|42794.01
10:59:33|42796.06
10:59:34|42796.11
10:59:35|42794.43
10:59:36|42793.11
10:59:37|42780.28
10:59:38|42779.9
10:59:39|42782.25
10:59:41|42781.07
10:59:42|42782.53
10:59:42|42785.15
10:59:43|42784.1
10:59:45|42782.65
10:59:46|42782.2
10:59:47|42780.48
10:59:48|42775.13
10:59:49|42775.14
10:59:50|42768.84
10:59:51|42764.17
10:59:52|42767.
10:59:53|42769.
10:59:54|42770.33
10:59:55|42771.17
10:59:56|42768.66
10:59:57|42768.01
10:59:58|42765.
10:59:59|42768.
11:00:00|42766.1
11:00:01|42779.77
11:00:02|42775.5
11:00:03|42768.15
11:00:04|42773.29
11:00:06|42782.
11:00:07|42779.96
11:00:08|42780.
11:00:09|42779.81
11:00:10|42781.35
11:00:11|42783.31
11:00:12|42781.09
11:00:13|42786.
11:00:14|42789.56
11:00:16|42789.57
11:00:16|42791.34
11:00:17|42791.34
11:00:18|42792.6
11:00:19|42795.86
11:00:20|42795.88
11:00:21|42792.85
11:00:22|42796.
11:00:24|42793.32
11:00:25|42794.
11:00:26|42794.61
11:00:27|42795.51
11:00:28|42795.07
11:00:29|42795.09
11:00:30|42796.14
11:00:31|42795.72
11:00:32|42793.92
11:00:33|42795.72
11:00:34|42790.
11:00:36|42790.
11:00:36|42792.57
11:00:38|42783.7
11:00:39|42784.
11:00:39|42782.75
11:00:40|42781.29
11:00:42|42780.29
11:00:42|42782.8
11:00:44|42780.59
11:00:44|42784.1
11:00:45|42790.65
11:00:46|42787.85
11:00:48|42789.12
11:00:49|42787.6
11:00:49|42787.6
11:00:50|42791.75
11:00:51|42793.75
11:00:53|42792.17
11:00:53|42793.12
11:00:54|42795.76
11:00:55|42800.09
11:00:56|42800.24
11:00:58|42796.01
11:00:59|42804.89
11:01:00|42804.45
11:01:01|42807.33
11:01:02|42810.24
11:01:03|42810.99
11:01:04|42810.83
11:01:05|42809.06
11:01:06|42805.15
11:01:07|42807.
11:01:08|42801.87
11:01:09|42802.35
11:01:10|42802.9
11:01:11|42802.52
11:01:12|42801.48
11:01:13|42801.91
11:01:14|42801.79
11:01:15|42799.25
11:01:16|42797.6
11:01:17|42795.87
11:01:18|42795.99
11:01:19|42793.76
11:01:20|42794.01
11:01:21|42795.71
11:01:22|42795.71
11:01:23|42794.47
11:01:24|42796.75
11:01:26|42799.61
11:01:27|42798.11
11:01:28|42801.86
11:01:29|42799.36
11:01:30|42799.36
11:01:31|42802.38
11:01:32|42802.38
11:01:33|42803.71
11:01:33|42803.49
11:01:35|42805.88
11:01:36|42806.91
11:01:37|42806.96
11:01:38|42801.87
11:01:39|42801.9
11:01:40|42800.56
11:01:41|42798.89
11:01:42|42800.83
11:01:43|42798.78
11:01:44|42801.32
11:01:45|42808.01
11:01:46|42808.01
11:01:47|42808.67
11:01:48|42810.31
11:01:49|42810.58
11:01:50|42811.83
11:01:51|42815.71
11:01:52|42812.72
11:01:53|42812.18
11:01:54|42814.
11:01:55|42816.
11:01:56|42818.49
11:01:57|42818.49
11:01:58|42820.
11:01:59|42820.
11:02:00|42823.88
11:02:01|42825.51
11:02:03|42825.96
11:02:04|42829.36
11:02:05|42827.79
11:02:06|42830.99
11:02:07|42830.
11:02:08|42818.13
11:02:09|42821.99
11:02:10|42820.13
11:02:11|42823.54
11:02:12|42821.9
11:02:13|42824.43
11:02:14|42824.15
11:02:15|42825.82
11:02:16|42827.29
11:02:17|42829.99
11:02:18|42828.16
11:02:19|42829.88
11:02:20|42828.67
11:02:21|42828.05
11:02:22|42828.05
11:02:23|42828.65
11:02:25|42833.72
11:02:26|42830.03
11:02:27|42834.12
11:02:28|42837.59
11:02:29|42833.45
11:02:30|42834.61
11:02:31|42837.11
11:02:32|42835.36
11:02:33|42835.49
11:02:34|42835.1
11:02:35|42836.27
11:02:36|42837.47
11:02:37|42836.6
11:02:38|42825.95
11:02:39|42826.72
11:02:40|42829.19
11:02:41|42828.
11:02:42|42828.
11:02:43|42829.98
11:02:44|42832.23
11:02:45|42834.58
11:02:47|42836.65
11:02:47|42842.01
11:02:49|42842.75
11:02:49|42846.13
11:02:50|42847.29
11:02:51|42846.28
11:02:53|42848.23
11:02:54|42846.12
11:02:55|42846.83
11:02:56|42853.17
11:02:57|42850.29
11:02:58|42854.44
11:02:59|42854.67
11:03:00|42852.01
11:03:00|42854.
11:03:02|42847.7
11:03:03|42850.
11:03:04|42853.73
11:03:05|42841.14
11:03:06|42844.87
11:03:07|42841.09
11:03:08|42832.02
11:03:09|42830.15
11:03:10|42831.11
11:03:11|42831.94
11:03:12|42832.14
11:03:13|42834.71
11:03:14|42832.12
11:03:15|42824.72
11:03:16|42796.01
11:03:17|42798.88
11:03:18|42804.99
11:03:19|42804.4
11:03:21|42807.57
11:03:21|42787.02
11:03:22|42779.3
11:03:23|42770.46
11:03:24|42776.14
11:03:26|42775.88
11:03:27|42740.87
11:03:28|42753.09
11:03:29|42749.99
11:03:31|42754.58
11:03:31|42754.89
11:03:33|42742.18
11:03:33|42744.
11:03:34|42738.
11:03:36|42721.52
11:03:37|42719.97
11:03:37|42721.99
11:03:39|42714.89
11:03:39|42719.7
11:03:40|42721.75
11:03:42|42725.98
11:03:42|42721.28
11:03:43|42722.81
11:03:45|42721.79
11:03:46|42722.27
11:03:47|42722.27
11:03:48|42731.99
11:03:49|42734.36
11:03:50|42740.6
11:03:51|42737.62
11:03:52|42739.74
11:03:53|42727.99
11:03:54|42730.74
11:03:55|42730.
11:03:56|42730.13
11:03:58|42732.66
11:03:58|42735.61
11:03:59|42736.04
11:04:00|42735.75
11:04:01|42735.6
11:04:02|42730.
11:04:04|42730.01
11:04:04|42730.13
11:04:05|42730.01
11:04:06|42732.83
11:04:07|42732.13
11:04:09|42718.12
11:04:10|42707.99
11:04:11|42702.
11:04:12|42711.88
11:04:12|42709.61
11:04:13|42700.83
11:04:15|42703.41
11:04:16|42707.47
11:04:17|42709.43
11:04:18|42682.86
11:04:19|42686.58
11:04:19|42680.25
11:04:21|42688.22
11:04:22|42684.28
11:04:23|42694.97
11:04:23|42697.2
11:04:24|42693.87
11:04:25|42686.51
11:04:27|42690.
11:04:28|42691.26
11:04:29|42690.2
11:04:31|42681.78
11:04:32|42676.
11:04:33|42692.42
11:04:34|42670.
11:04:35|42674.13
11:04:36|42671.32
11:04:37|42655.42
11:04:38|42655.69
11:04:39|42637.72
11:04:40|42645.26
11:04:41|42644.02
11:04:42|42644.
11:04:43|42644.
11:04:44|42646.12
11:04:45|42642.79
11:04:46|42661.27
11:04:47|42668.56
11:04:48|42679.19
11:04:49|42690.
11:04:50|42699.25
11:04:51|42694.73
11:04:52|42692.3
11:04:53|42701.99
11:04:54|42703.58
11:04:55|42703.62
11:04:56|42691.98
11:04:57|42693.09
11:04:58|42693.98
11:05:00|42699.99
11:05:00|42695.99
11:05:02|42695.92
11:05:03|42707.34
11:05:03|42707.86
11:05:04|42707.99
11:05:05|42702.21
11:05:06|42707.75
11:05:08|42696.68
11:05:09|42688.38
11:05:09|42679.99
11:05:10|42669.98
11:05:12|42656.38
11:05:12|42652.17
11:05:13|42661.99
11:05:14|42661.66
11:05:16|42657.78
11:05:16|42653.73
11:05:17|42655.73
11:05:19|42653.28
11:05:19|42653.99
11:05:20|42655.95
11:05:21|42652.22
11:05:23|42652.14
11:05:23|42652.73
11:05:24|42657.98
11:05:25|42664.96
11:05:26|42685.88
11:05:28|42694.
11:05:29|42708.97
11:05:31|42711.99
11:05:32|42716.56
11:05:33|42715.
11:05:34|42713.07
11:05:35|42711.72
11:05:36|42715.87
11:05:37|42710.16
11:05:38|42711.94
11:05:39|42695.62
11:05:40|42691.86
11:05:41|42692.01
11:05:41|42691.71
11:05:43|42692.03
11:05:44|42697.82
11:05:44|42702.82
11:05:45|42711.84
11:05:47|42707.14
11:05:48|42704.
11:05:48|42701.99
11:05:50|42699.5
11:05:50|42693.46
11:05:53|42679.01
11:05:53|42665.99
11:05:55|42664.97
11:05:55|42674.29
11:05:57|42680.16
11:05:58|42682.1
11:05:59|42677.19
11:05:59|42683.6
11:06:00|42686.01
11:06:02|42689.98
11:06:03|42697.98
11:06:04|42703.89
11:06:05|42706.
11:06:06|42705.71
11:06:07|42698.06
11:06:08|42694.
11:06:09|42682.
11:06:10|42676.
11:06:11|42675.2
11:06:12|42676.
11:06:13|42688.81
11:06:14|42690.46
11:06:15|42688.81
11:06:16|42694.12
11:06:17|42697.37
11:06:18|42701.71
11:06:19|42700.33
11:06:20|42691.71
11:06:21|42684.4
11:06:22|42688.23
11:06:23|42695.52
11:06:24|42699.84
11:06:25|42694.83
11:06:26|42696.92
11:06:27|42691.08
11:06:28|42691.
11:06:29|42691.99
11:06:30|42693.2
11:06:31|42700.39
11:06:32|42703.28
11:06:33|42701.08
11:06:35|42701.77
11:06:36|42702.
11:06:36|42705.99
11:06:38|42699.99
11:06:39|42691.56
11:06:40|42691.7
11:06:40|42693.38
11:06:42|42693.11
11:06:43|42691.74
11:06:44|42685.99
11:06:45|42689.73
11:06:45|42687.61
11:06:47|42687.26
11:06:48|42697.56
11:06:49|42696.
11:06:50|42695.86
11:06:51|42697.99
11:06:52|42700.77
11:06:53|42702.
11:06:54|42706.68
11:06:55|42701.5
11:06:56|42701.47
11:06:57|42701.12
11:06:58|42705.49
11:06:58|42702.88
11:07:01|42702.35
11:07:01|42707.76
11:07:03|42704.5
11:07:03|42709.48
11:07:04|42717.78
11:07:05|42715.87
11:07:06|42712.72
11:07:08|42713.51
11:07:09|42704.16
11:07:12|42698.02
11:07:13|42706.31
11:07:13|42708.56
11:07:15|42704.88
11:07:15|42698.
11:07:16|42698.73
11:07:17|42706.14
11:07:18|42703.75
11:07:20|42702.
11:07:20|42702.
11:07:22|42702.21
11:07:22|42704.3
11:07:23|42704.59
11:07:24|42710.29
11:07:25|42714.01
11:07:26|42718.2
11:07:27|42718.2
11:07:28|42719.2
11:07:30|42717.68
11:07:31|42718.12
11:07:32|42718.55
11:07:33|42713.26
11:07:34|42713.01
11:07:35|42714.31
11:07:36|42716.
11:07:38|42718.
11:07:39|42717.88
11:07:40|42715.98
11:07:41|42719.94
11:07:42|42719.94
11:07:43|42725.71
11:07:44|42723.53
11:07:45|42716.74
11:07:46|42718.
11:07:47|42723.88
11:07:48|42723.35
11:07:49|42720.42
11:07:50|42722.
11:07:50|42720.65
11:07:52|42722.
11:07:53|42727.99
11:07:54|42735.46
11:07:55|42735.86
11:07:56|42734.12
11:07:57|42727.72
11:07:58|42716.2
11:07:59|42725.66
11:08:00|42726.76
11:08:01|42732.2
11:08:02|42732.13
11:08:03|42730.28
11:08:04|42740.
11:08:05|42738.91
11:08:06|42741.87
11:08:07|42742.78
11:08:08|42743.79
11:08:09|42736.
11:08:10|42738.55
11:08:11|42740.
11:08:12|42740.47
11:08:13|42741.65
11:08:14|42745.
11:08:15|42747.99
11:08:16|42745.07
11:08:17|42745.07
11:08:18|42740.
11:08:19|42742.11
11:08:20|42743.71
11:08:21|42738.64
11:08:22|42740.51
11:08:23|42741.57
11:08:24|42748.01
11:08:25|42743.78
11:08:26|42742.98
11:08:27|42747.86
11:08:28|42747.86
11:08:29|42750.25
11:08:30|42753.03
11:08:32|42752.91
11:08:33|42745.24
11:08:35|42748.43
11:08:35|42746.11
11:08:37|42745.98
11:08:37|42744.57
11:08:38|42745.78
11:08:40|42738.07
11:08:41|42726.18
11:08:41|42728.22
11:08:42|42729.72
11:08:44|42729.86
11:08:45|42735.52
11:08:46|42735.39
11:08:46|42735.91
11:08:48|42737.39
11:08:48|42733.08
11:08:49|42739.18
11:08:51|42742.12
11:08:51|42744.87
11:08:52|42744.41
11:08:53|42742.38
11:08:55|42748.01
11:08:55|42743.5
11:08:56|42746.73
11:08:57|42748.
11:08:58|42747.99
11:08:59|42746.42
11:09:01|42798.14
11:09:01|42789.99
11:09:03|42791.98
11:09:04|42790.
11:09:05|42784.44
11:09:06|42781.98
11:09:06|42783.
11:09:07|42786.72
11:09:09|42794.03
11:09:09|42811.44
11:09:10|42808.9
11:09:11|42812.02
11:09:13|42812.15
11:09:14|42811.81
11:09:15|42808.9
11:09:15|42808.27
11:09:17|42808.
11:09:18|42822.04
11:09:18|42825.94
11:09:20|42826.32
11:09:20|42830.96
11:09:21|42835.
11:09:22|42837.73
11:09:24|42833.03
11:09:25|42836.61
11:09:25|42837.48
11:09:27|42842.
11:09:27|42843.68
11:09:29|42839.99
11:09:30|42833.61
11:09:30|42844.
11:09:33|42845.84
11:09:34|42847.98
11:09:35|42848.
11:09:36|42862.78
11:09:37|42862.96
11:09:38|42850.26
11:09:39|42852.
11:09:40|42844.32
11:09:41|42841.99
11:09:42|42835.22
11:09:43|42835.6
11:09:44|42837.98
11:09:45|42842.
11:09:46|42851.81
11:09:47|42850.12
11:09:48|42850.
11:09:49|42852.55
11:09:50|42858.61
11:09:51|42863.91
11:09:52|42860.73
11:09:53|42855.74
11:09:54|42850.
11:09:55|42852.38
11:09:56|42860.01
11:09:57|42863.81
11:09:58|42865.4
11:09:59|42862.27
11:10:00|42858.08
11:10:01|42859.13
11:10:02|42859.74
11:10:03|42855.25
11:10:04|42851.75
11:10:05|42845.36
11:10:06|42847.79
11:10:07|42849.59
11:10:08|42848.12
11:10:09|42846.01
11:10:10|42843.79
11:10:11|42837.8
11:10:12|42835.62
11:10:14|42839.24
11:10:14|42844.
11:10:15|42838.
11:10:16|42838.29
11:10:17|42837.24
11:10:18|42832.2
11:10:20|42839.35
11:10:21|42838.23
11:10:21|42840.42
11:10:22|42830.03
11:10:23|42825.99
11:10:24|42820.
11:10:25|42820.
11:10:26|42818.68
11:10:27|42816.02
11:10:29|42816.93
11:10:30|42816.
11:10:30|42816.
11:10:31|42820.77
11:10:33|42826.14
11:10:34|42824.12
11:10:35|42818.
11:10:36|42819.09
11:10:37|42823.08
11:10:38|42826.
11:10:39|42825.14
11:10:40|42819.62
11:10:41|42820.03
11:10:42|42816.61
11:10:43|42818.12
11:10:44|42820.15
11:10:45|42820.15
11:10:46|42818.65
11:10:47|42814.01
11:10:48|42817.39
11:10:49|42817.95
11:10:50|42817.82
11:10:52|42818.54
11:10:53|42806.
11:10:54|42806.41
11:10:55|42808.56
11:10:56|42808.1
11:10:56|42806.51
11:10:58|42807.08
11:10:58|42801.2
11:10:59|42804.31
11:11:00|42815.18
11:11:01|42810.13
11:11:02|42806.69
11:11:03|42799.57
11:11:04|42801.63
11:11:06|42806.39
11:11:06|42808.36
11:11:08|42809.64
11:11:08|42790.69
11:11:10|42783.99
11:11:10|42786.57
11:11:11|42762.9
11:11:12|42744.14
11:11:13|42740.6
11:11:15|42755.75
11:11:16|42718.01
11:11:16|42712.14
11:11:18|42720.92
11:11:18|42741.99
11:11:20|42746.36
11:11:21|42752.
11:11:22|42756.79
11:11:23|42748.
11:11:24|42742.24
11:11:25|42739.4
11:11:26|42734.
11:11:26|42731.52
11:11:28|42728.71
11:11:29|42736.
11:11:30|42735.25
11:11:31|42735.62
11:11:32|42742.46
11:11:33|42741.1
11:11:35|42736.27
11:11:35|42727.6
11:11:37|42721.46
11:11:37|42714.12
11:11:39|42724.13
11:11:40|42720.01
11:11:40|42715.27
11:11:42|42717.04
11:11:43|42720.27
11:11:44|42714.18
11:11:45|42714.14
11:11:46|42715.99
11:11:47|42720.55
11:11:48|42719.87
11:11:49|42724.46
11:11:50|42722.8
11:11:51|42721.88
11:11:52|42721.93
11:11:53|42715.98
11:11:55|42716.01
11:11:55|42716.
11:11:56|42716.45
11:11:58|42715.
11:11:59|42724.45
11:12:00|42726.25
11:12:01|42724.01
11:12:02|42722.41
11:12:04|42716.01
11:12:04|42713.23
11:12:05|42712.01
11:12:06|42720.51
11:12:07|42720.26
11:12:08|42717.98
11:12:10|42713.73
11:12:10|42709.86
11:12:11|42705.
11:12:12|42701.99
11:12:13|42697.84
11:12:15|42704.37
11:12:15|42700.18
11:12:16|42703.26
11:12:17|42702.8
11:12:18|42705.87
11:12:19|42702.86
11:12:21|42704.84
11:12:22|42708.58
11:12:22|42707.88
11:12:24|42697.99
11:12:24|42695.64
11:12:26|42697.7
11:12:27|42699.06
11:12:27|42701.88
11:12:29|42701.84
11:12:30|42701.71
11:12:31|42703.85
11:12:32|42701.95
11:12:33|42702.07
11:12:34|42698.67
11:12:36|42698.2
11:12:36|42697.3
11:12:38|42698.15
11:12:39|42701.54
11:12:40|42709.43
11:12:41|42701.86
11:12:42|42703.2
11:12:43|42703.92
11:12:44|42703.75
11:12:45|42699.87
11:12:46|42697.35
11:12:47|42698.92
11:12:48|42705.84
11:12:49|42706.12
11:12:50|42706.04
11:12:51|42706.7
11:12:52|42704.94
11:12:54|42706.
11:12:54|42698.54
11:12:55|42700.67
11:12:56|42704.01
11:12:58|42709.89
11:12:59|42706.13
11:12:59|42710.86
11:13:00|42714.
11:13:01|42708.4
11:13:02|42704.
11:13:04|42703.68
11:13:05|42707.45
11:13:06|42704.48
11:13:06|42706.12
11:13:08|42709.72
11:13:09|42707.9
11:13:10|42706.39
11:13:11|42705.31
11:13:12|42705.31
11:13:13|42706.21
11:13:14|42706.21
11:13:15|42708.31
11:13:16|42708.01
11:13:17|42712.2
11:13:18|42709.99
11:13:19|42709.38
11:13:20|42712.1
11:13:21|42712.69
11:13:22|42710.29
11:13:23|42706.29
11:13:24|42694.54
11:13:26|42693.22
11:13:27|42692.4
11:13:28|42692.99
11:13:29|42699.18
11:13:30|42702.18
11:13:30|42700.
11:13:32|42701.79
11:13:33|42700.6
11:13:33|42701.4
11:13:35|42700.1
11:13:37|42698.06
11:13:38|42695.85
11:13:39|42698.09
11:13:40|42700.95
11:13:41|42690.01
11:13:43|42689.36
11:13:43|42691.95
11:13:45|42695.03
11:13:45|42700.
11:13:47|42696.03
11:13:48|42698.04
11:13:48|42691.65
11:13:50|42691.98
11:13:51|42694.66
11:13:53|42693.05
11:13:53|42691.91
11:13:54|42687.23
11:13:56|42687.49
11:13:56|42691.24
11:13:58|42693.99
11:13:58|42692.3
11:14:00|42694.17
11:14:00|42696.66
11:14:01|42698.66
11:14:02|42698.
11:14:04|42700.02
11:14:04|42704.46
11:14:06|42706.
11:14:07|42706.15
11:14:08|42707.11
11:14:10|42708.68
11:14:10|42710.98
11:14:11|42705.12
11:14:13|42707.75
11:14:13|42709.45
11:14:15|42709.2
11:14:16|42709.59
11:14:16|42707.88
11:14:18|42709.6
11:14:18|42709.45
11:14:20|42708.75
11:14:21|42709.06
11:14:22|42712.12
11:14:23|42712.12
11:14:24|42710.53
11:14:25|42697.99
11:14:26|42696.02
11:14:27|42696.02
11:14:28|42697.09
11:14:29|42696.93
11:14:30|42697.96
11:14:31|42699.99
11:14:32|42698.88
11:14:33|42700.29
11:14:34|42699.54
11:14:35|42701.02
11:14:36|42712.89
11:14:37|42715.45
11:14:39|42715.36
11:14:40|42714.
11:14:41|42716.56
11:14:42|42716.01
11:14:43|42719.66
11:14:45|42725.43
11:14:46|42722.19
11:14:46|42725.45
11:14:48|42725.75
11:14:48|42724.12
11:14:50|42724.27
11:14:51|42724.57
11:14:51|42723.81
11:14:52|42723.75
11:14:54|42721.42
11:14:55|42721.31
11:14:55|42716.53
11:14:56|42720.7
11:14:58|42721.85
11:14:59|42723.52
11:14:59|42722.19
11:15:00|42718.66
11:15:01|42717.24
11:15:03|42717.23
11:15:04|42712.55
11:15:05|42717.41
11:15:06|42719.45
11:15:07|42721.5
11:15:08|42722.76
11:15:09|42725.85
11:15:10|42729.11
11:15:11|42732.
11:15:12|42730.19
11:15:13|42729.27
11:15:15|42733.99
11:15:15|42731.91
11:15:16|42733.51
11:15:17|42740.65
11:15:19|42747.28
11:15:19|42749.88
11:15:20|42753.69
11:15:22|42748.69
11:15:22|42750.85
11:15:23|42752.53
11:15:25|42748.92
11:15:26|42745.29
11:15:27|42731.8
11:15:27|42729.81
11:15:28|42731.
11:15:30|42729.59
11:15:30|42731.6
11:15:31|42736.79
11:15:32|42736.27
11:15:33|42733.39
11:15:35|42739.3
11:15:36|42739.16
11:15:36|42744.54
11:15:37|42744.91
11:15:39|42750.32
11:15:41|42749.52
11:15:42|42751.19
11:15:43|42751.22
11:15:44|42751.47
11:15:45|42749.14
11:15:46|42749.52
11:15:47|42749.13
11:15:48|42747.73
11:15:50|42747.48
11:15:51|42745.32
11:15:52|42748.04
11:15:52|42744.77
11:15:54|42747.67
11:15:55|42750.
11:15:56|42742.72
11:15:56|42734.15
11:15:58|42735.17
11:15:59|42737.88
11:16:00|42739.6
11:16:01|42739.32
11:16:01|42738.97
11:16:03|42738.97
11:16:05|42743.5
11:16:06|42746.26
11:16:06|42749.
11:16:07|42748.34
11:16:08|42748.34
11:16:09|42752.48
11:16:10|42750.93
11:16:12|42752.68
11:16:13|42754.51
11:16:14|42755.88
11:16:15|42763.3
11:16:16|42756.01
11:16:17|42760.
11:16:18|42765.67
11:16:19|42771.24
11:16:20|42770.1
11:16:21|42768.26
11:16:22|42772.82
11:16:23|42774.36
11:16:24|42773.79
11:16:25|42763.77
11:16:26|42767.51
11:16:27|42781.99
11:16:28|42777.36
11:16:29|42781.48
11:16:30|42781.37
11:16:31|42779.41
11:16:32|42779.63
11:16:33|42776.82
11:16:34|42777.61
11:16:35|42776.27
11:16:36|42776.27
11:16:37|42776.27
11:16:38|42776.27
11:16:40|42779.99
11:16:41|42776.81
11:16:42|42782.
11:16:43|42785.17
11:16:44|42782.72
11:16:45|42777.76
11:16:46|42775.27
11:16:47|42769.97
11:16:48|42767.1
11:16:49|42768.94
11:16:50|42757.16
11:16:51|42759.01
11:16:52|42763.96
11:16:53|42771.88
11:16:54|42768.02
11:16:55|42774.01
11:16:56|42768.
11:16:58|42770.26
11:16:58|42771.04
11:16:59|42768.38
11:17:01|42768.
11:17:02|42768.38
11:17:03|42777.01
11:17:04|42772.01
11:17:05|42773.95
11:17:06|42769.99
11:17:07|42771.42
11:17:08|42771.61
11:17:09|42770.67
11:17:10|42769.68
11:17:11|42765.35
11:17:12|42760.81
11:17:13|42761.19
11:17:15|42758.92
11:17:16|42761.56
11:17:16|42764.24
11:17:18|42768.26
11:17:19|42759.69
11:17:20|42762.46
11:17:21|42757.87
11:17:21|42755.79
11:17:23|42751.24
11:17:24|42745.99
11:17:25|42744.38
11:17:26|42743.97
11:17:27|42734.05
11:17:27|42733.04
11:17:29|42739.99
11:17:30|42745.
11:17:31|42742.95
11:17:32|42745.87
11:17:33|42746.47
11:17:34|42750.66
11:17:36|42753.23
11:17:36|42756.21
11:17:37|42753.7
11:17:38|42760.76
11:17:39|42772.
11:17:41|42776.93
11:17:43|42776.11
11:17:44|42770.58
11:17:45|42769.98
11:17:46|42769.73
11:17:47|42767.88
11:17:48|42767.63
11:17:49|42770.07
11:17:50|42768.41
11:17:52|42769.45
11:17:53|42764.95
11:17:54|42772.58
11:17:55|42768.
11:17:56|42768.
11:17:57|42762.95
11:17:58|42765.33
11:17:59|42766.
11:18:00|42766.
11:18:01|42764.02
11:18:02|42761.54
11:18:03|42760.05
11:18:04|42762.
11:18:05|42760.02
11:18:06|42761.3
11:18:07|42759.69
11:18:08|42757.
11:18:10|42755.73
11:18:10|42759.16
11:18:12|42757.17
11:18:12|42758.01
11:18:13|42758.01
11:18:14|42757.79
11:18:15|42772.13
11:18:16|42774.78
11:18:17|42775.4
11:18:18|42777.86
11:18:20|42783.38
11:18:21|42768.81
11:18:21|42763.74
11:18:22|42756.48
11:18:24|42750.36
11:18:25|42753.65
11:18:25|42744.54
11:18:26|42739.86
11:18:27|42737.55
11:18:29|42735.33
11:18:30|42731.64
11:18:31|42707.23
11:18:32|42710.9
11:18:33|42708.85
11:18:34|42712.46
11:18:34|42711.87
11:18:36|42707.5
11:18:37|42704.01
11:18:38|42700.73
11:18:38|42696.63
11:18:40|42696.64
11:18:40|42694.
11:18:42|42692.02
11:18:44|42698.12
11:18:45|42699.
11:18:46|42699.48
11:18:47|42697.36
11:18:48|42702.15
11:18:50|42704.79
11:18:51|42701.36
11:18:52|42697.41
11:18:53|42698.31
11:18:53|42700.02
11:18:54|42702.27
11:18:55|42704.38
11:18:57|42697.98
11:18:57|42695.17
11:18:58|42690.97
11:19:00|42689.83
11:19:01|42693.68
11:19:01|42690.44
11:19:02|42690.12
11:19:04|42689.7
11:19:05|42688.31
11:19:06|42692.98
11:19:07|42698.91
11:19:08|42695.98
11:19:09|42694.14
11:19:10|42685.86
11:19:11|42685.18
11:19:12|42686.1
11:19:13|42686.1
11:19:14|42699.98
11:19:15|42699.6
11:19:16|42699.95
11:19:17|42694.6
11:19:18|42700.93
11:19:19|42701.03
11:19:20|42703.51
11:19:21|42699.35
11:19:22|42698.92
11:19:23|42703.7
11:19:24|42700.
11:19:25|42689.94
11:19:26|42695.24
11:19:27|42683.7
11:19:28|42683.99
11:19:29|42683.98
11:19:30|42685.04
11:19:31|42685.99
11:19:32|42685.64
11:19:33|42685.1
11:19:34|42688.06
11:19:35|42686.08
11:19:36|42685.01
11:19:37|42682.7
11:19:38|42685.97
11:19:39|42686.57
11:19:40|42688.44
11:19:41|42688.74
11:19:42|42685.46
11:19:43|42685.46
11:19:45|42685.46
11:19:46|42689.4
11:19:47|42716.75
11:19:48|42708.
11:19:49|42711.03
11:19:51|42710.85
11:19:52|42714.07
11:19:52|42698.
11:19:54|42701.87
11:19:55|42701.88
11:19:56|42703.72
11:19:57|42694.72
11:19:58|42695.48
11:19:59|42700.23
11:20:00|42701.06
11:20:01|42708.53
11:20:03|42709.65
11:20:03|42713.99
11:20:04|42714.42
11:20:05|42715.97
11:20:07|42722.86
11:20:07|42726.
11:20:08|42721.97
11:20:09|42718.44
11:20:11|42725.28
11:20:12|42725.15
11:20:13|42724.76
11:20:14|42726.41
11:20:15|42726.95
11:20:16|42737.31
11:20:18|42736.04
11:20:18|42728.01
11:20:19|42730.32
11:20:21|42728.91
11:20:21|42731.01
11:20:22|42719.78
11:20:23|42719.65
11:20:24|42723.53
11:20:25|42720.06
11:20:26|42726.5
11:20:27|42728.01
11:20:28|42727.37
11:20:29|42727.85
11:20:31|42723.19
11:20:31|42722.19
11:20:33|42721.87
11:20:33|42720.92
11:20:35|42720.74
11:20:35|42714.26
11:20:36|42719.32
11:20:37|42706.88
11:20:39|42710.7
11:20:39|42708.69
11:20:40|42706.01
11:20:41|42707.61
11:20:43|42707.61
11:20:43|42710.
11:20:45|42707.49
11:20:46|42713.36
11:20:48|42713.13
11:20:49|42712.6
11:20:50|42712.07
11:20:50|42720.
11:20:52|42726.66
11:20:53|42728.96
11:20:53|42731.96
11:20:55|42730.
11:20:56|42730.
11:20:56|42730.17
11:20:58|42723.76
11:20:59|42727.39
11:21:00|42729.05
11:21:01|42728.58
11:21:02|42722.84
11:21:03|42722.69
11:21:05|42719.12
11:21:06|42715.81
11:21:07|42712.02
11:21:08|42712.87
11:21:09|42712.63
11:21:10|42716.52
11:21:11|42716.26
11:21:11|42714.13
11:21:13|42714.77
11:21:14|42718.11
11:21:15|42719.04
11:21:16|42721.71
11:21:17|42722.01
11:21:18|42721.83
11:21:19|42719.76
11:21:20|42723.71
11:21:21|42724.9
11:21:22|42724.27
11:21:23|42722.04
11:21:24|42721.5
11:21:25|42721.38
11:21:27|42722.42
11:21:27|42723.82
11:21:28|42723.82
11:21:30|42732.51
11:21:31|42732.9
11:21:32|42734.1
11:21:33|42732.52
11:21:34|42732.64
11:21:35|42728.
11:21:36|42735.82
11:21:37|42733.5
11:21:38|42729.7
11:21:39|42733.46
11:21:40|42732.39
11:21:41|42735.46
11:21:42|42734.
11:21:43|42727.88
11:21:44|42726.94
11:21:46|42731.89
11:21:47|42734.71
11:21:48|42732.11
11:21:49|42733.86
11:21:51|42733.86
11:21:51|42731.99
11:21:52|42730.63
11:21:54|42729.33
11:21:54|42725.24
11:21:55|42725.34
11:21:57|42726.88
11:21:58|42727.46
11:21:59|42727.46
11:22:00|42725.56
11:22:01|42737.99
11:22:02|42751.86
11:22:03|42752.71
11:22:04|42746.9
11:22:05|42749.1
11:22:06|42749.4
11:22:07|42739.15
11:22:08|42737.07
11:22:09|42737.53
11:22:10|42737.88
11:22:11|42734.77
11:22:12|42733.01
11:22:13|42733.58
11:22:14|42735.28
11:22:15|42735.28
11:22:16|42735.28
11:22:17|42741.88
11:22:18|42737.68
11:22:19|42736.66
11:22:20|42741.93
11:22:21|42741.91
11:22:22|42740.
11:22:23|42738.9
11:22:25|42742.
11:22:25|42748.
11:22:26|42747.55
11:22:27|42748.25
11:22:28|42749.8
11:22:29|42747.08
11:22:30|42752.19
11:22:31|42751.89
11:22:32|42751.77
11:22:33|42748.13
11:22:34|42745.56
11:22:36|42747.91
11:22:36|42750.5
11:22:37|42756.
11:22:38|42758.59
11:22:39|42753.52
11:22:40|42752.69
11:22:41|42752.
11:22:42|42747.19
11:22:43|42746.01
11:22:45|42746.96
11:22:46|42746.83
11:22:48|42753.06
11:22:49|42749.7
11:22:50|42753.26
11:22:51|42758.52
11:22:52|42758.14
11:22:53|42759.69
11:22:54|42759.69
11:22:55|42757.61
11:22:56|42759.96
11:22:57|42759.88
11:22:58|42763.41
11:22:59|42758.15
11:23:01|42759.96
11:23:01|42757.95
11:23:03|42754.15
11:23:03|42762.01
11:23:05|42761.98
11:23:05|42761.03
11:23:07|42761.15
11:23:08|42752.97
11:23:09|42752.02
11:23:11|42752.8
11:23:11|42753.99
11:23:12|42754.
11:23:14|42753.88
11:23:15|42751.83
11:23:16|42753.6
11:23:17|42738.
11:23:18|42727.06
11:23:19|42725.08
11:23:20|42724.79
11:23:21|42727.
11:23:22|42724.
11:23:23|42724.12
11:23:24|42724.89
11:23:25|42721.98
11:23:26|42712.13
11:23:27|42708.65
11:23:28|42713.72
11:23:30|42713.31
11:23:31|42713.31
11:23:31|42713.31
11:23:32|42713.82
11:23:34|42716.22
11:23:34|42730.06
11:23:36|42731.96
11:23:36|42718.01
11:23:37|42718.
11:23:38|42722.17
11:23:39|42709.88
11:23:40|42708.08
11:23:42|42707.25
11:23:43|42706.
11:23:43|42706.55
11:23:44|42707.88
11:23:45|42713.08
11:23:47|42715.85
11:23:48|42715.32
11:23:49|42715.56
11:23:51|42706.36
11:23:52|42705.87
11:23:53|42702.61
11:23:53|42703.88
11:23:55|42706.01
11:23:56|42705.61
11:23:57|42705.45
11:23:57|42707.54
11:23:59|42707.39
11:23:59|42715.34
11:24:00|42711.81
11:24:01|42710.73
11:24:02|42714.89
11:24:04|42713.84
11:24:05|42709.89
11:24:06|42712.44
11:24:07|42708.52
11:24:08|42709.44
11:24:09|42709.32
11:24:10|42704.95
11:24:11|42711.59
11:24:12|42709.47
11:24:13|42709.72
11:24:15|42709.72
11:24:16|42712.62
11:24:17|42722.21
11:24:18|42725.21
11:24:18|42725.54
11:24:20|42723.58
11:24:20|42722.97
11:24:21|42722.73
11:24:22|42716.
11:24:23|42712.69
11:24:24|42713.01
11:24:25|42711.48
11:24:27|42711.48
11:24:27|42714.68
11:24:28|42714.58
11:24:29|42717.59
11:24:30|42718.
11:24:32|42717.99
11:24:32|42718.03
11:24:33|42720.13
11:24:34|42722.44
11:24:36|42723.29
11:24:37|42723.31
11:24:38|42726.17
11:24:39|42726.26
11:24:40|42724.79
11:24:41|42724.14
11:24:42|42725.37
11:24:43|42725.37
11:24:44|42725.37
11:24:45|42722.13
11:24:46|42732.51
11:24:48|42730.01
11:24:48|42732.5
11:24:49|42728.8
11:24:51|42728.8
11:24:52|42730.89
11:24:53|42730.88
11:24:55|42730.88
11:24:55|42728.26
11:24:57|42728.01
11:24:57|42731.89
11:24:59|42731.89
11:24:59|42738.
11:25:00|42737.77
11:25:03|42736.24
11:25:04|42734.41
11:25:05|42735.34
11:25:06|42737.25
11:25:07|42735.73
11:25:08|42733.71
11:25:10|42730.61
11:25:11|42728.53
11:25:11|42728.67
11:25:13|42729.44
11:25:13|42733.25
11:25:14|42733.39
11:25:16|42731.93
11:25:16|42731.93
11:25:17|42732.43
11:25:18|42733.55
11:25:19|42730.66
11:25:20|42740.
11:25:22|42747.41
11:25:23|42757.19
11:25:23|42758.09
11:25:24|42759.13
11:25:26|42763.99
11:25:26|42763.8
11:25:27|42766.87
11:25:28|42772.
11:25:29|42767.97
11:25:31|42768.72
11:25:31|42767.04
11:25:32|42770.59
11:25:33|42761.66
11:25:34|42763.53
11:25:35|42760.01
11:25:36|42761.87
11:25:38|42763.86
11:25:39|42769.73
11:25:39|42763.48
11:25:41|42767.99
11:25:41|42766.28
11:25:42|42768.
11:25:43|42769.29
11:25:44|42773.2
11:25:45|42769.98
11:25:46|42771.31
11:25:48|42780.65
11:25:50|42780.06
11:25:51|42786.42
11:25:52|42784.52
11:25:53|42781.99
11:25:54|42781.96
11:25:55|42786.53
11:25:56|42786.57
11:25:57|42794.
11:25:58|42794.69
11:25:59|42793.13
11:26:00|42794.42
11:26:01|42793.91
11:26:02|42780.45
11:26:04|42770.
11:26:04|42767.56
11:26:06|42774.32
11:26:07|42772.45
11:26:08|42772.33
11:26:08|42774.85
11:26:10|42772.81
11:26:10|42774.16
11:26:12|42774.16
11:26:13|42775.52
11:26:14|42775.64
11:26:15|42776.01
11:26:16|42773.15
11:26:17|42767.08
11:26:18|42764.92
11:26:19|42767.
11:26:20|42773.48
11:26:21|42771.71
11:26:23|42767.23
11:26:23|42763.68
11:26:24|42767.66
11:26:25|42769.79
11:26:26|42770.02
11:26:27|42771.99
11:26:28|42779.78
11:26:29|42777.15
11:26:31|42775.65
11:26:31|42777.75
11:26:32|42777.75
11:26:33|42777.75
11:26:34|42778.07
11:26:35|42772.82
11:26:36|42776.
11:26:38|42776.
11:26:39|42775.05
11:26:39|42766.58
11:26:40|42769.32
11:26:41|42775.65
11:26:42|42777.32
11:26:43|42777.32
11:26:44|42773.95
11:26:46|42774.15
11:26:46|42772.
11:26:47|42771.
11:26:48|42771.72
11:26:50|42759.99
11:26:52|42749.97
11:26:53|42751.29
11:26:54|42745.95
11:26:55|42732.33
11:26:57|42729.32
11:26:57|42741.21
11:26:59|42740.37
11:26:59|42744.52
11:27:01|42740.12
11:27:01|42742.
11:27:02|42734.48
11:27:03|42742.
11:27:05|42740.13
11:27:06|42740.37
11:27:07|42741.07
11:27:08|42745.28
11:27:09|42746.
11:27:10|42745.37
11:27:11|42745.37
11:27:12|42750.58
11:27:14|42760.
11:27:15|42756.29
11:27:15|42744.
11:27:17|42735.94
11:27:17|42732.
11:27:18|42725.71
11:27:19|42728.63
11:27:20|42726.28
11:27:22|42728.21
11:27:22|42730.01
11:27:24|42727.89
11:27:24|42730.02
11:27:25|42729.63
11:27:26|42734.
11:27:27|42732.3
11:27:28|42733.8
11:27:30|42733.91
11:27:31|42731.59
11:27:32|42731.96
11:27:32|42731.96
11:27:34|42730.71
11:27:34|42723.86
11:27:36|42718.01
11:27:36|42719.33
11:27:38|42720.73
11:27:39|42720.4
11:27:40|42721.75
11:27:41|42723.06
11:27:42|42729.05
11:27:43|42726.87
11:27:43|42725.81
11:27:45|42730.84
11:27:46|42731.05
11:27:47|42731.17
11:27:48|42730.
11:27:49|42730.
11:27:51|42716.02
11:27:52|42701.65
11:27:53|42702.23
11:27:54|42706.04
11:27:55|42709.98
11:27:56|42712.16
11:27:57|42715.77
11:27:58|42713.92
11:27:59|42715.83
11:28:00|42714.32
11:28:01|42718.97
11:28:02|42721.63
11:28:03|42719.02
11:28:04|42710.56
11:28:05|42716.3
11:28:06|42716.18
11:28:07|42720.08
11:28:08|42717.21
11:28:09|42722.98
11:28:10|42722.5
11:28:11|42720.83
11:28:12|42726.07
11:28:13|42727.91
11:28:14|42728.72
11:28:15|42731.59
11:28:16|42735.88
11:28:17|42737.91
11:28:19|42738.03
11:28:19|42736.71
11:28:21|42735.84
11:28:21|42737.63
11:28:22|42738.21
11:28:24|42737.97
11:28:25|42744.2
11:28:25|42747.02
11:28:27|42745.08
11:28:27|42748.01
11:28:29|42748.01
11:28:29|42748.18
11:28:30|42750.
11:28:31|42753.22
11:28:32|42755.14
11:28:33|42754.61
11:28:34|42757.4
11:28:35|42756.24
11:28:36|42755.26
11:28:37|42757.24
11:28:39|42760.01
11:28:39|42761.75
11:28:41|42761.75
11:28:42|42762.61
11:28:43|42762.51
11:28:44|42761.85
11:28:45|42765.37
11:28:46|42769.01
11:28:47|42771.24
11:28:48|42772.28
11:28:49|42775.16
11:28:50|42775.16
11:28:52|42773.07
11:28:52|42773.07
11:28:54|42774.76
11:28:55|42773.44
11:28:56|42774.57
11:28:56|42766.56
11:28:58|42769.45
11:28:59|42774.
11:28:59|42773.
11:29:00|42770.63
11:29:01|42773.19
11:29:02|42773.86
11:29:04|42778.09
11:29:05|42776.89
11:29:05|42776.
11:29:06|42777.07
11:29:07|42781.82
11:29:09|42780.63
11:29:09|42783.74
11:29:11|42781.84
11:29:11|42782.19
11:29:12|42775.
11:29:13|42775.63
11:29:14|42775.63
11:29:15|42774.27
11:29:17|42777.72
11:29:18|42775.88
11:29:19|42775.04
11:29:19|42774.56
11:29:21|42779.84
11:29:21|42780.
11:29:22|42779.44
11:29:24|42779.44
11:29:25|42777.1
11:29:25|42774.22
11:29:26|42777.05
11:29:27|42773.86
11:29:28|42776.19
11:29:29|42770.96
11:29:30|42772.27
11:29:31|42777.99
11:29:32|42777.99
11:29:34|42779.56
11:29:35|42781.48
11:29:36|42778.5
11:29:36|42778.76
11:29:38|42777.76
11:29:38|42776.75
11:29:39|42777.84
11:29:40|42777.26
11:29:41|42777.38
11:29:42|42778.17
11:29:43|42786.15
11:29:45|42781.98
11:29:45|42781.07
11:29:47|42784.66
11:29:48|42785.22
11:29:49|42786.05
11:29:49|42787.8
11:29:51|42786.24
11:29:53|42781.07
11:29:54|42778.88
11:29:55|42780.01
11:29:56|42781.08
11:29:58|42784.1
11:29:59|42783.5
11:30:00|42783.5
11:30:01|42782.16
11:30:02|42785.46
11:30:03|42785.71
11:30:05|42786.15
11:30:06|42787.96
11:30:07|42784.83
11:30:07|42790.26
11:30:09|42790.47
11:30:10|42782.12
11:30:10|42793.85
11:30:11|42790.
11:30:13|42788.78
11:30:14|42791.46
11:30:15|42791.96
11:30:15|42793.82
11:30:17|42792.94
11:30:17|42793.99
11:30:18|42794.13
11:30:20|42802.
11:30:21|42805.18
11:30:21|42798.75
11:30:23|42796.
11:30:24|42796.11
11:30:24|42799.87
11:30:25|42796.14
11:30:27|42797.88
11:30:27|42802.39
11:30:29|42797.96
11:30:30|42796.52
11:30:31|42797.93
11:30:32|42783.35
11:30:33|42788.47
11:30:34|42789.93
11:30:34|42792.48
11:30:36|42794.76
11:30:37|42791.07
11:30:38|42794.
11:30:38|42789.28
11:30:39|42785.58
11:30:41|42786.32
11:30:42|42778.57
11:30:43|42773.72
11:30:44|42777.42
11:30:44|42772.69
11:30:46|42771.54
11:30:47|42776.01
11:30:48|42777.44
11:30:48|42789.27
11:30:49|42785.23
11:30:50|42785.99
11:30:52|42787.52
11:30:53|42791.49
11:30:54|42788.25
11:30:55|42788.17
11:30:56|42794.04
11:30:58|42793.26
11:30:59|42798.65
11:30:59|42799.32
11:31:00|42792.32
11:31:02|42794.89
11:31:03|42793.37
11:31:03|42785.99
11:31:05|42788.82
11:31:06|42792.
11:31:07|42789.65
11:31:08|42792.56
11:31:09|42792.67
11:31:09|42791.55
11:31:11|42790.76
11:31:12|42790.27
11:31:13|42791.05
11:31:14|42791.83
11:31:15|42800.
11:31:16|42797.
11:31:17|42799.1
11:31:18|42799.48
11:31:20|42806.98
11:31:20|42805.64
11:31:22|42804.01
11:31:23|42806.
11:31:23|42805.01
11:31:24|42802.81
11:31:25|42803.88
11:31:26|42805.56
11:31:27|42806.27
11:31:28|42808.03
11:31:29|42806.39
11:31:30|42799.25
11:31:31|42803.46
11:31:32|42803.25
11:31:33|42802.99
11:31:34|42803.12
11:31:36|42804.44
11:31:37|42806.95
11:31:38|42806.71
11:31:39|42808.61
11:31:40|42809.85
11:31:41|42807.94
11:31:42|42799.99
11:31:43|42802.18
11:31:44|42802.82
11:31:45|42804.72
11:31:47|42807.35
11:31:47|42805.76
11:31:48|42805.64
11:31:49|42799.99
11:31:50|42803.37
11:31:52|42802.13
11:31:53|42802.
11:31:54|42798.53
11:31:55|42798.29
11:31:56|42798.83
11:31:57|42795.
11:31:58|42797.74
11:31:59|42798.02
11:32:01|42798.14
11:32:01|42803.74
11:32:03|42802.01
11:32:04|42797.82
11:32:06|42796.84
11:32:07|42796.84
11:32:07|42798.8
11:32:08|42796.95
11:32:10|42798.38
11:32:10|42796.48
11:32:11|42796.36
11:32:12|42784.7
11:32:14|42785.91
11:32:14|42785.22
11:32:16|42786.
11:32:16|42786.95
11:32:18|42788.91
11:32:19|42793.66
11:32:20|42793.99
11:32:21|42794.
11:32:22|42795.02
11:32:23|42802.9
11:32:25|42793.54
11:32:25|42796.01
11:32:26|42798.71
11:32:28|42799.99
11:32:28|42800.9
11:32:29|42801.05
11:32:31|42799.09
11:32:31|42797.64
11:32:32|42799.63
11:32:33|42799.27
11:32:35|42799.15
11:32:36|42797.14
11:32:36|42789.32
11:32:37|42785.96
11:32:39|42789.
11:32:40|42783.
11:32:41|42782.79
11:32:41|42784.8
11:32:42|42783.41
11:32:43|42779.71
11:32:44|42778.05
11:32:46|42778.39
11:32:47|42778.42
11:32:47|42776.24
11:32:48|42777.8
11:32:50|42779.99
11:32:50|42783.35
11:32:51|42786.09
11:32:53|42785.29
11:32:53|42783.91
11:32:55|42788.91
11:32:57|42786.01
11:32:58|42784.39
11:32:58|42781.99
11:32:59|42784.71
11:33:01|42784.71
11:33:01|42784.71
11:33:02|42790.
11:33:04|42787.52
11:33:05|42786.65
11:33:05|42786.65
11:33:07|42790.01
11:33:08|42787.86
11:33:09|42787.88
11:33:10|42789.63
11:33:11|42787.3
11:33:12|42787.84
11:33:13|42784.
11:33:14|42784.67
11:33:15|42784.67
11:33:16|42784.67
11:33:17|42784.67
11:33:18|42783.01
11:33:19|42783.97
11:33:20|42781.57
11:33:21|42774.44
11:33:22|42777.61
11:33:23|42778.
11:33:24|42777.91
11:33:25|42781.98
11:33:26|42787.88
11:33:27|42787.76
11:33:28|42787.
11:33:29|42787.
11:33:30|42785.03
11:33:31|42780.13
11:33:32|42784.8
11:33:34|42784.8
11:33:34|42790.57
11:33:35|42790.38
11:33:37|42790.38
11:33:38|42791.98
11:33:38|42786.47
11:33:39|42789.11
11:33:40|42789.23
11:33:42|42789.23
11:33:42|42790.01
11:33:43|42781.32
11:33:44|42778.87
11:33:45|42778.85
11:33:47|42784.44
11:33:47|42785.99
11:33:49|42788.58
11:33:49|42788.
11:33:50|42779.81
11:33:52|42785.98
11:33:53|42785.97
11:33:54|42783.28
11:33:55|42784.51
11:33:57|42782.01
11:33:58|42782.01
11:33:59|42781.88
11:34:00|42783.5
11:34:01|42780.43
11:34:01|42782.98
11:34:03|42783.93
11:34:04|42783.93
11:34:05|42782.95
11:34:06|42782.74
11:34:07|42783.45
11:34:08|42779.05
11:34:09|42780.3
11:34:10|42781.36
11:34:11|42779.39
11:34:12|42780.42
11:34:14|42774.03
11:34:15|42772.
11:34:15|42771.64
11:34:17|42773.79
11:34:17|42787.01
11:34:18|42791.83
11:34:20|42792.51
11:34:21|42784.75
11:34:22|42786.
11:34:23|42790.
11:34:24|42789.28
11:34:25|42790.35
11:34:26|42784.59
11:34:27|42786.91
11:34:27|42786.91
11:34:28|42785.11
11:34:30|42783.95
11:34:31|42778.56
11:34:32|42776.82
11:34:32|42777.14
11:34:33|42778.01
11:34:35|42778.
11:34:35|42750.
11:34:37|42742.
11:34:37|42735.38
11:34:39|42736.07
11:34:39|42735.5
11:34:41|42733.5
11:34:42|42731.68
11:34:43|42730.
11:34:44|42733.99
11:34:44|42732.4
11:34:46|42733.16
11:34:47|42732.
11:34:47|42732.56
11:34:49|42732.56
11:34:50|42734.
11:34:51|42732.
11:34:51|42732.76
11:34:53|42732.76
11:34:54|42730.59
11:34:55|42732.16
11:34:56|42732.
11:34:57|42732.
11:34:59|42729.7
11:35:00|42730.12
11:35:01|42729.88
11:35:02|42729.76
11:35:03|42731.73
11:35:04|42732.63
11:35:05|42730.
11:35:06|42730.01
11:35:07|42714.01
11:35:08|42709.05
11:35:09|42708.86
11:35:10|42712.69
11:35:11|42711.59
11:35:12|42722.
11:35:13|42717.53
11:35:14|42717.96
11:35:15|42712.84
11:35:16|42715.11
11:35:17|42714.71
11:35:18|42719.99
11:35:19|42719.99
11:35:20|42720.01
11:35:21|42720.
11:35:22|42718.08
11:35:23|42716.
11:35:25|42716.84
11:35:26|42716.54
11:35:27|42712.29
11:35:28|42712.3
11:35:29|42712.29
11:35:29|42706.18
11:35:30|42698.07
11:35:32|42699.86
11:35:33|42699.34
11:35:34|42700.
11:35:34|42700.01
11:35:36|42702.
11:35:37|42703.45
11:35:37|42669.94
11:35:38|42667.61
11:35:40|42664.06
11:35:41|42663.72
11:35:41|42667.66
11:35:42|42665.61
11:35:43|42654.43
11:35:44|42656.77
11:35:46|42645.99
11:35:47|42643.73
11:35:48|42643.49
11:35:48|42640.31
11:35:49|42640.26
11:35:51|42636.64
11:35:52|42626.62
11:35:53|42626.13
11:35:54|42625.4
11:35:55|42633.33
11:35:56|42630.83
11:35:57|42643.01
11:35:59|42644.
11:36:00|42636.83
11:36:00|42649.45
11:36:02|42643.06
11:36:03|42653.87
11:36:04|42657.88
11:36:04|42666.12
11:36:05|42675.41
11:36:07|42671.99
11:36:08|42677.54
11:36:09|42686.
11:36:10|42682.47
11:36:10|42685.16
11:36:12|42682.55
11:36:13|42681.65
11:36:14|42680.
11:36:15|42672.13
11:36:16|42673.08
11:36:18|42670.51
11:36:18|42670.01
11:36:20|42669.34
11:36:21|42666.98
11:36:21|42672.09
11:36:22|42681.78
11:36:24|42682.59
11:36:24|42679.36
11:36:26|42673.82
11:36:27|42672.22
11:36:27|42670.61
11:36:28|42664.83
11:36:29|42668.17
11:36:31|42668.31
11:36:31|42672.14
11:36:32|42663.64
11:36:34|42660.79
11:36:34|42647.
11:36:36|42651.3
11:36:36|42650.05
11:36:37|42651.96
11:36:39|42661.5
11:36:39|42664.63
11:36:40|42662.82
11:36:42|42664.38
11:36:42|42671.83
11:36:43|42665.56
11:36:44|42666.14
11:36:45|42664.32
11:36:46|42667.45
11:36:47|42666.27
11:36:48|42668.58
11:36:49|42669.78
11:36:51|42667.01
11:36:52|42663.66
11:36:52|42666.97
11:36:53|42667.71
11:36:54|42672.29
11:36:56|42672.52
11:36:56|42675.09
11:36:58|42674.87
11:36:59|42671.26
11:37:01|42673.93
11:37:01|42673.64
11:37:03|42678.01
11:37:04|42680.98
11:37:04|42680.46
11:37:06|42684.15
11:37:07|42677.23
11:37:08|42679.72
11:37:09|42683.42
11:37:09|42688.
11:37:11|42690.23
11:37:12|42688.19
11:37:13|42690.09
11:37:14|42683.86
11:37:15|42690.18
11:37:17|42690.91
11:37:17|42690.
11:37:18|42695.54
11:37:20|42693.33
11:37:20|42693.99
11:37:21|42703.02
11:37:22|42699.88
11:37:23|42697.98
11:37:25|42701.12
11:37:26|42703.85
11:37:26|42700.01
11:37:27|42701.93
11:37:30|42705.08
11:37:31|42675.77
11:37:32|42679.53
11:37:33|42685.74
11:37:34|42682.01
11:37:35|42689.13
11:37:36|42689.54
11:37:37|42693.77
11:37:38|42693.55
11:37:39|42698.02
11:37:40|42699.73
11:37:41|42699.1
11:37:42|42699.65
11:37:43|42702.05
11:37:44|42693.89
11:37:45|42700.
11:37:46|42701.94
11:37:47|42701.98
11:37:48|42705.69
11:37:49|42700.86
11:37:50|42702.25
11:37:51|42703.88
11:37:52|42703.51
11:37:53|42700.71
11:37:54|42703.38
11:37:55|42705.2
11:37:56|42703.61
11:37:57|42703.61
11:37:58|42702.15
11:37:59|42702.45
11:38:00|42714.
11:38:01|42709.86
11:38:02|42709.99
11:38:03|42711.49
11:38:04|42711.49
11:38:05|42709.88
11:38:06|42711.47
11:38:07|42708.85
11:38:08|42715.03
11:38:09|42715.03
11:38:11|42715.03
11:38:12|42707.65
11:38:12|42703.8
11:38:13|42704.21
11:38:15|42695.96
11:38:15|42699.01
11:38:17|42699.11
11:38:18|42700.47
11:38:18|42699.58
11:38:19|42700.
11:38:21|42701.01
11:38:21|42699.66
11:38:23|42699.66
11:38:24|42701.99
11:38:24|42707.19
11:38:25|42704.91
11:38:27|42702.16
11:38:28|42701.9
11:38:28|42701.88
11:38:29|42699.65
11:38:30|42699.65
11:38:31|42699.57
11:38:33|42698.17
11:38:33|42699.95
11:38:35|42703.48
11:38:35|42702.12
11:38:36|42703.19
11:38:37|42705.75
11:38:39|42702.5
11:38:40|42703.99
11:38:41|42703.85
11:38:42|42703.61
11:38:43|42702.82
11:38:43|42702.57
11:38:44|42687.86
11:38:45|42691.43
11:38:47|42689.99
11:38:48|42691.05
11:38:49|42689.05
11:38:50|42686.5
11:38:51|42688.66
11:38:52|42686.99
11:38:52|42689.98
11:38:54|42689.98
11:38:55|42689.98
11:38:56|42689.56
11:38:57|42699.75
11:38:58|42699.5
11:38:59|42698.15
11:38:59|42698.15
11:39:02|42699.43
11:39:03|42700.59
11:39:05|42698.63
11:39:06|42701.59
11:39:07|42703.87
11:39:08|42702.42
11:39:09|42709.72
11:39:09|42710.46
11:39:11|42711.66
11:39:12|42713.42
11:39:13|42716.
11:39:14|42705.99
11:39:15|42704.8
11:39:16|42708.13
11:39:17|42711.76
11:39:18|42710.45
11:39:19|42713.98
11:39:20|42710.54
11:39:21|42715.
11:39:22|42707.44
11:39:23|42708.
11:39:25|42707.86
11:39:25|42708.89
11:39:27|42716.86
11:39:28|42716.86
11:39:28|42707.75
11:39:30|42710.
11:39:30|42709.71
11:39:32|42709.71
11:39:32|42711.25
11:39:34|42709.57
11:39:35|42709.7
11:39:35|42709.99
11:39:37|42709.95
11:39:37|42711.06
11:39:39|42714.
11:39:39|42715.99
11:39:41|42716.12
11:39:41|42717.93
11:39:43|42720.29
11:39:43|42720.2
11:39:45|42717.54
11:39:46|42718.3
11:39:47|42718.04
11:39:48|42715.5
11:39:49|42716.98
11:39:50|42717.59
11:39:51|42717.
11:39:52|42717.
11:39:54|42716.12
11:39:55|42719.04
11:39:55|42715.74
11:39:56|42715.75
11:39:57|42718.17
11:39:58|42714.13
11:39:59|42711.85
11:40:01|42713.46
11:40:02|42713.22
11:40:04|42715.01
11:40:04|42712.76
11:40:06|42706.
11:40:07|42707.54
11:40:08|42710.13
11:40:08|42710.13
11:40:10|42710.09
11:40:11|42718.77
11:40:12|42721.17
11:40:13|42721.17
11:40:14|42720.24
11:40:15|42714.
11:40:16|42712.16
11:40:18|42716.
11:40:19|42716.36
11:40:19|42717.99
11:40:20|42715.44
11:40:21|42717.87
11:40:22|42717.87
11:40:23|42716.18
11:40:24|42716.53
11:40:26|42719.38
11:40:26|42719.38
11:40:28|42719.38
11:40:28|42719.38
11:40:29|42721.88
11:40:30|42722.28
11:40:32|42721.6
11:40:32|42721.24
11:40:34|42726.05
11:40:34|42718.89
11:40:36|42720.01
11:40:36|42721.5
11:40:38|42720.99
11:40:39|42721.47
11:40:39|42721.83
11:40:40|42718.57
11:40:42|42719.39
11:40:42|42722.06
11:40:44|42722.88
11:40:45|42715.09
11:40:46|42716.55
11:40:46|42715.73
11:40:48|42718.31
11:40:49|42719.3
11:40:49|42716.38
11:40:50|42716.9
11:40:52|42716.21
11:40:53|42716.21
11:40:54|42722.85
11:40:55|42720.12
11:40:56|42717.08
11:40:57|42717.08
11:40:57|42717.82
11:40:59|42718.
11:41:00|42721.87
11:41:01|42722.09
11:41:02|42722.09
11:41:04|42725.92
11:41:05|42726.44
11:41:06|42730.18
11:41:07|42727.7
11:41:07|42727.82
11:41:09|42730.86
11:41:10|42728.88
11:41:11|42729.
11:41:12|42729.27
11:41:13|42734.
11:41:14|42732.96
11:41:15|42720.17
11:41:16|42722.19
11:41:18|42725.06
11:41:19|42731.97
11:41:19|42731.59
11:41:21|42728.13
11:41:22|42728.42
11:41:23|42728.9
11:41:24|42730.77
11:41:24|42728.48
11:41:26|42729.22
11:41:27|42729.02
11:41:28|42731.41
11:41:28|42728.84
11:41:29|42729.7
11:41:30|42730.77
11:41:32|42728.36
11:41:33|42728.36
11:41:33|42730.77
11:41:35|42728.
11:41:36|42728.79
11:41:36|42728.79
11:41:38|42730.37
11:41:39|42730.25
11:41:40|42728.38
11:41:41|42727.84
11:41:42|42728.12
11:41:43|42730.77
11:41:44|42729.77
11:41:45|42723.99
11:41:46|42721.99
11:41:47|42719.54
11:41:48|42727.84
11:41:48|42718.22
11:41:50|42718.74
11:41:50|42726.48
11:41:52|42728.01
11:41:53|42730.68
11:41:54|42728.14
11:41:55|42730.32
11:41:56|42732.74
11:41:57|42733.89
11:41:58|42733.65
11:41:59|42733.65
11:42:00|42735.59
11:42:01|42731.73
11:42:02|42739.45
11:42:02|42741.28
11:42:05|42745.35
11:42:05|42745.19
11:42:07|42748.13
11:42:08|42747.18
11:42:09|42748.84
11:42:09|42743.57
11:42:11|42743.21
11:42:12|42747.49
11:42:13|42752.
11:42:14|42753.28
11:42:16|42746.31
11:42:17|42749.11
11:42:18|42753.68
11:42:19|42753.86
11:42:19|42755.
11:42:21|42755.
11:42:21|42755.12
11:42:23|42755.12
11:42:23|42764.08
11:42:25|42767.32
11:42:26|42767.26
11:42:27|42765.46
11:42:28|42759.98
11:42:29|42769.67
11:42:30|42768.97
11:42:31|42767.6
11:42:32|42762.06
11:42:33|42762.
11:42:34|42762.09
11:42:35|42763.55
11:42:36|42767.98
11:42:37|42769.67
11:42:38|42770.52
11:42:39|42769.39
11:42:40|42770.29
11:42:41|42768.16
11:42:42|42768.16
11:42:43|42765.23
11:42:44|42764.41
11:42:45|42757.99
11:42:46|42751.98
11:42:47|42754.44
11:42:48|42754.83
11:42:49|42755.78
11:42:50|42757.32
11:42:51|42755.54
11:42:52|42757.09
11:42:53|42762.09
11:42:54|42760.28
11:42:55|42767.75
11:42:56|42770.87
11:42:57|42770.38
11:42:58|42766.02
11:42:59|42766.6
11:43:00|42767.37
11:43:02|42765.29
11:43:02|42776.4
11:43:03|42773.57
11:43:05|42771.86
11:43:05|42769.84
11:43:07|42771.79
11:43:08|42769.66
11:43:09|42772.4
11:43:11|42764.57
11:43:12|42761.54
11:43:12|42760.43
11:43:14|42760.
11:43:14|42754.46
11:43:16|42752.03
11:43:17|42743.2
11:43:18|42739.09
11:43:19|42738.71
11:43:20|42739.58
11:43:21|42737.41
11:43:21|42744.01
11:43:22|42746.31
11:43:24|42745.71
11:43:24|42746.4
11:43:25|42745.8
11:43:27|42748.
11:43:28|42745.8
11:43:29|42745.92
11:43:30|42746.29
11:43:31|42743.97
11:43:32|42734.65
11:43:34|42736.47
11:43:35|42735.69
11:43:35|42739.69
11:43:36|42738.29
11:43:37|42738.29
11:43:38|42740.37
11:43:39|42748.16
11:43:41|42747.57
11:43:42|42748.78
11:43:43|42747.46
11:43:43|42744.23
11:43:45|42744.23
11:43:46|42738.27
11:43:47|42742.8
11:43:48|42742.03
11:43:48|42736.67
11:43:49|42742.
11:43:51|42740.51
11:43:52|42740.24
11:43:52|42740.24
11:43:53|42738.29
11:43:55|42738.29
11:43:55|42738.55
11:43:56|42738.55
11:43:58|42742.1
11:43:58|42743.88
11:43:59|42744.
11:44:00|42742.98
11:44:02|42745.88
11:44:02|42749.62
11:44:03|42752.
11:44:04|42718.7
11:44:07|42700.65
11:44:08|42689.67
11:44:08|42688.9
11:44:10|42688.98
11:44:10|42688.54
11:44:12|42701.73
11:44:13|42700.71
11:44:14|42695.32
11:44:15|42694.96
11:44:16|42690.87
11:44:17|42692.98
11:44:18|42686.11
11:44:19|42686.93
11:44:20|42688.
11:44:21|42688.
11:44:22|42689.99
11:44:23|42689.98
11:44:24|42688.41
11:44:25|42688.69
11:44:26|42690.42
11:44:27|42700.84
11:44:28|42697.77
11:44:29|42697.23
11:44:30|42692.18
11:44:31|42689.57
11:44:32|42689.24
11:44:33|42689.26
11:44:34|42691.08
11:44:35|42691.08
11:44:36|42688.38
11:44:37|42688.67
11:44:38|42687.98
11:44:39|42692.6
11:44:40|42685.01
11:44:41|42662.
11:44:42|42659.85
11:44:43|42664.
11:44:44|42666.
11:44:45|42664.87
11:44:46|42673.95
11:44:47|42674.58
11:44:48|42675.08
11:44:50|42675.53
11:44:50|42675.1
11:44:52|42678.13
11:44:54|42674.
11:44:55|42654.2
11:44:56|42655.57
11:44:57|42655.35
11:44:57|42656.56
11:44:58|42655.86
11:44:59|42627.88
11:45:01|42625.72
11:45:02|42627.44
11:45:02|42625.84
11:45:03|42626.02
11:45:04|42617.35
11:45:05|42634.71
11:45:07|42642.22
11:45:08|42642.12
11:45:09|42642.12
11:45:10|42646.39
11:45:11|42646.08
11:45:12|42648.51
11:45:13|42644.54
11:45:14|42638.76
11:45:15|42640.13
11:45:16|42642.
11:45:17|42644.92
11:45:18|42645.61
11:45:19|42644.76
11:45:20|42643.19
11:45:21|42639.33
11:45:22|42642.88
11:45:23|42637.89
11:45:24|42637.87
11:45:25|42636.7
11:45:26|42636.32
11:45:27|42635.4
11:45:28|42643.01
11:45:29|42642.01
11:45:30|42641.4
11:45:31|42643.15
11:45:32|42640.24
11:45:33|42639.98
11:45:34|42642.11
11:45:35|42645.43
11:45:36|42641.83
11:45:37|42640.69
11:45:38|42638.06
11:45:39|42642.
11:45:41|42644.12
11:45:42|42645.91
11:45:42|42644.56
11:45:43|42644.7
11:45:44|42644.7
11:45:46|42645.97
11:45:47|42644.3
11:45:48|42654.
11:45:49|42657.34
11:45:50|42654.1
11:45:51|42656.05
11:45:52|42655.86
11:45:53|42652.58
11:45:54|42658.
11:45:55|42652.
11:45:56|42651.88
11:45:57|42651.51
11:45:58|42657.33
11:45:59|42657.33
11:46:01|42655.32
11:46:01|42654.15
11:46:03|42640.
11:46:03|42644.22
11:46:04|42650.55
11:46:05|42652.47
11:46:06|42652.51
11:46:08|42655.57
11:46:09|42655.55
11:46:11|42658.67
11:46:12|42661.82
11:46:13|42656.
11:46:13|42654.4
11:46:14|42654.84
11:46:15|42655.61
11:46:16|42659.74
11:46:17|42656.78
11:46:19|42640.1
11:46:20|42641.75
11:46:21|42638.
11:46:22|42630.48
11:46:23|42624.03
11:46:24|42621.98
11:46:25|42623.28
11:46:26|42623.88
11:46:27|42625.54
11:46:28|42624.81
11:46:29|42619.96
11:46:30|42619.84
11:46:31|42620.35
11:46:32|42621.01
11:46:33|42623.49
11:46:34|42622.
11:46:35|42621.07
11:46:36|42623.47
11:46:37|42624.49
11:46:38|42621.94
11:46:39|42626.
11:46:40|42619.22
11:46:41|42624.
11:46:42|42621.68
11:46:43|42621.13
11:46:44|42620.64
11:46:46|42620.64
11:46:46|42633.77
11:46:47|42630.93
11:46:48|42631.64
11:46:49|42633.99
11:46:50|42636.78
11:46:51|42639.97
11:46:52|42639.33
11:46:53|42645.
11:46:54|42643.7
11:46:55|42641.97
11:46:56|42643.86
11:46:57|42644.7
11:46:59|42642.
11:46:59|42637.99
11:47:00|42636.
11:47:01|42637.88
11:47:03|42637.87
11:47:03|42635.6
11:47:05|42636.
11:47:05|42635.73
11:47:06|42635.97
11:47:07|42637.11
11:47:08|42638.
11:47:09|42639.51
11:47:11|42638.24
11:47:12|42640.76
11:47:12|42645.76
11:47:14|42645.88
11:47:15|42645.89
11:47:16|42645.92
11:47:17|42645.92
11:47:18|42646.
11:47:19|42642.75
11:47:20|42649.52
11:47:21|42645.93
11:47:22|42649.76
11:47:23|42649.56
11:47:24|42649.57
11:47:25|42646.59
11:47:26|42645.93
11:47:27|42644.01
11:47:28|42646.01
11:47:29|42646.83
11:47:30|42641.28
11:47:31|42643.01
11:47:32|42643.56
11:47:33|42647.72
11:47:34|42645.45
11:47:35|42647.59
11:47:36|42645.55
11:47:37|42650.
11:47:38|42648.79
11:47:39|42648.79
11:47:40|42648.79
11:47:41|42648.26
11:47:42|42650.92
11:47:43|42652.1
11:47:44|42648.56
11:47:46|42650.
11:47:47|42650.79
11:47:47|42650.77
11:47:48|42648.51
11:47:49|42650.57
11:47:50|42646.68
11:47:51|42647.12
11:47:52|42649.87
11:47:53|42649.95
11:47:54|42653.25
11:47:55|42652.
11:47:56|42653.87
11:47:57|42653.9
11:47:58|42654.28
11:47:59|42655.63
11:48:01|42646.
11:48:02|42645.64
11:48:03|42645.55
11:48:03|42644.55
11:48:04|42647.32
11:48:06|42645.88
11:48:07|42646.13
11:48:08|42649.09
11:48:08|42651.21
11:48:10|42653.91
11:48:12|42653.35
11:48:13|42652.02
11:48:15|42655.06
11:48:15|42655.34
11:48:17|42654.65
11:48:17|42655.88
11:48:19|42658.14
11:48:20|42657.47
11:48:21|42653.74
11:48:21|42652.13
11:48:23|42652.76
11:48:24|42650.
11:48:24|42651.17
11:48:25|42647.64
11:48:27|42647.64
11:48:28|42648.71
11:48:29|42641.97
11:48:30|42642.4
11:48:31|42630.14
11:48:32|42637.95
11:48:33|42637.78
11:48:33|42646.02
11:48:35|42650.
11:48:36|42646.9
11:48:37|42646.71
11:48:39|42650.19
11:48:39|42650.19
11:48:40|42650.01
11:48:42|42645.
11:48:42|42647.86
11:48:44|42647.49
11:48:44|42649.97
11:48:46|42651.66
11:48:47|42650.01
11:48:47|42650.01
11:48:48|42651.96
11:48:49|42652.94
11:48:50|42652.94
11:48:51|42654.07
11:48:52|42650.
11:48:54|42648.56
11:48:54|42651.12
11:48:55|42650.09
11:48:56|42650.76
11:48:57|42651.48
11:48:59|42649.38
11:49:00|42647.22
11:49:01|42643.
11:49:01|42645.95
11:49:02|42646.13
11:49:03|42644.53
11:49:05|42645.19
11:49:05|42644.71
11:49:06|42644.59
11:49:08|42645.88
11:49:09|42645.88
11:49:09|42650.74
11:49:10|42655.
11:49:13|42649.61
11:49:13|42648.86
11:49:14|42651.67
11:49:15|42650.73
11:49:17|42650.01
11:49:17|42651.49
11:49:19|42651.58
11:49:20|42652.41
11:49:21|42651.93
11:49:21|42650.
11:49:22|42651.63
11:49:23|42650.58
11:49:25|42646.34
11:49:26|42650.
11:49:27|42646.93
11:49:27|42645.03
11:49:28|42645.28
11:49:29|42645.53
11:49:31|42634.11
11:49:31|42634.6
11:49:33|42639.14
11:49:33|42639.91
11:49:35|42641.32
11:49:35|42640.1
11:49:37|42639.29
11:49:38|42639.86
11:49:39|42642.13
11:49:39|42646.16
11:49:40|42648.71
11:49:42|42645.87
11:49:43|42644.56
11:49:43|42646.31
11:49:44|42644.13
11:49:46|42645.57
11:49:47|42643.34
11:49:48|42643.66
11:49:48|42642.41
11:49:50|42642.41
11:49:51|42644.97
11:49:51|42645.09
11:49:52|42645.69
11:49:55|42646.24
11:49:56|42647.92
11:49:57|42647.92
11:49:57|42648.04
11:49:59|42648.04
11:50:00|42648.04
11:50:01|42642.
11:50:03|42633.15
11:50:04|42635.01
11:50:06|42634.23
11:50:07|42638.17
11:50:07|42638.17
11:50:09|42638.77
11:50:10|42637.57
11:50:11|42635.48
11:50:12|42636.4
11:50:13|42638.59
11:50:15|42643.81
11:50:15|42642.
11:50:17|42645.65
11:50:17|42644.17
11:50:19|42642.47
11:50:20|42642.47
11:50:20|42640.37
11:50:22|42641.18
11:50:23|42634.11
11:50:24|42635.6
11:50:24|42634.12
11:50:25|42636.64
11:50:26|42636.3
11:50:28|42634.51
11:50:28|42640.67
11:50:29|42640.14
11:50:30|42634.19
11:50:32|42628.
11:50:33|42630.
11:50:34|42630.73
11:50:35|42630.84
11:50:36|42630.75
11:50:37|42632.21
11:50:38|42630.
11:50:39|42629.82
11:50:40|42629.93
11:50:41|42630.34
11:50:42|42632.
11:50:44|42630.76
11:50:44|42633.87
11:50:45|42634.25
11:50:46|42636.12
11:50:47|42636.37
11:50:48|42637.57
11:50:50|42635.04
11:50:50|42636.
11:50:52|42636.
11:50:53|42636.
11:50:53|42642.28
11:50:54|42639.06
11:50:56|42635.33
11:50:56|42635.45
11:50:57|42633.81
11:50:59|42630.02
11:51:00|42624.25
11:51:00|42629.75
11:51:02|42620.05
11:51:03|42619.21
11:51:04|42620.46
11:51:05|42617.43
11:51:06|42621.75
11:51:07|42621.78
11:51:08|42622.91
11:51:09|42621.63
11:51:10|42621.63
11:51:11|42608.
11:51:12|42616.26
11:51:13|42620.
11:51:15|42614.13
11:51:16|42615.82
11:51:17|42610.
11:51:18|42614.12
11:51:19|42612.67
11:51:20|42612.25
11:51:21|42613.47
11:51:22|42612.77
11:51:23|42616.27
11:51:24|42611.3
11:51:26|42615.92
11:51:27|42615.75
11:51:27|42615.75
11:51:29|42612.
11:51:29|42595.81
11:51:31|42593.79
11:51:32|42579.99
11:51:33|42584.
11:51:34|42592.
11:51:35|42592.
11:51:35|42603.51
11:51:36|42605.62
11:51:37|42611.12
11:51:39|42620.
11:51:39|42616.17
11:51:41|42621.83
11:51:42|42617.79
11:51:43|42612.02
11:51:44|42612.
11:51:46|42609.97
11:51:46|42609.97
11:51:48|42615.15
11:51:49|42624.07
11:51:49|42623.06
11:51:51|42621.86
11:51:53|42625.12
11:51:53|42625.3
11:51:54|42629.4
11:51:55|42626.7
11:51:57|42631.86
11:51:57|42634.88
11:51:59|42636.25
11:52:00|42641.99
11:52:00|42625.87
11:52:02|42616.85
11:52:03|42626.01
11:52:04|42632.2
11:52:06|42638.02
11:52:07|42643.7
11:52:08|42636.13
11:52:08|42635.53
11:52:10|42636.56
11:52:10|42639.76
11:52:11|42641.55
11:52:13|42642.8
11:52:14|42645.01
11:52:15|42640.18
11:52:16|42641.73
11:52:17|42642.
11:52:18|42646.2
11:52:19|42646.72
11:52:19|42646.24
11:52:21|42646.02
11:52:22|42652.43
11:52:23|42651.37
11:52:24|42646.71
11:52:25|42646.87
11:52:26|42648.8
11:52:27|42647.78
11:52:29|42660.01
11:52:30|42662.15
11:52:31|42668.
11:52:32|42668.01
11:52:33|42660.
11:52:33|42662.1
11:52:34|42662.81
11:52:35|42669.31
11:52:37|42668.01
11:52:38|42670.
11:52:39|42671.25
11:52:40|42666.
11:52:41|42667.01
11:52:42|42666.6
11:52:43|42671.01
11:52:45|42671.01
11:52:45|42670.64
11:52:46|42645.61
11:52:48|42630.
11:52:49|42600.
11:52:50|42601.5
11:52:51|42603.35
11:52:52|42603.56
11:52:53|42605.16
11:52:53|42607.05
11:52:55|42603.74
11:52:56|42604.03
11:52:57|42602.14
11:52:58|42604.
11:52:59|42615.99
11:53:00|42614.41
11:53:01|42616.25
11:53:02|42613.09
11:53:03|42613.95
11:53:04|42614.5
11:53:05|42618.36
11:53:06|42616.74
11:53:07|42619.38
11:53:08|42623.66
11:53:09|42623.54
11:53:10|42626.48
11:53:12|42629.99
11:53:12|42628.01
11:53:14|42626.88
11:53:15|42629.47
11:53:16|42631.57
11:53:17|42630.76
11:53:18|42629.82
11:53:18|42630.17
11:53:19|42633.52
11:53:21|42634.18
11:53:22|42632.1
11:53:23|42632.1
11:53:23|42633.53
11:53:24|42632.04
11:53:26|42632.31
11:53:26|42630.01
11:53:28|42629.47
11:53:29|42629.87
11:53:30|42610.54
11:53:31|42610.69
11:53:33|42604.46
11:53:33|42609.56
11:53:35|42608.71
11:53:35|42613.87
11:53:36|42611.08
11:53:38|42606.96
11:53:39|42608.01
11:53:40|42610.69
11:53:41|42611.77
11:53:42|42617.15
11:53:43|42616.63
11:53:44|42614.27
11:53:45|42612.92
11:53:46|42614.4
11:53:47|42615.86
11:53:48|42621.
11:53:49|42617.77
11:53:50|42615.94
11:53:52|42615.88
11:53:53|42617.12
11:53:54|42619.83
11:53:54|42622.64
11:53:55|42620.98
11:53:57|42621.14
11:53:57|42621.14
11:53:58|42616.05
11:53:59|42628.
11:54:00|42625.35
11:54:02|42629.97
11:54:02|42621.63
11:54:04|42621.48
11:54:05|42615.92
11:54:06|42617.66
11:54:07|42619.86
11:54:08|42621.12
11:54:10|42620.62
11:54:11|42625.58
11:54:11|42621.11
11:54:13|42622.24
11:54:13|42627.21
11:54:15|42626.98
11:54:16|42629.97
11:54:17|42628.56
11:54:17|42628.44
11:54:18|42634.9
11:54:20|42631.92
11:54:21|42631.4
11:54:22|42633.03
11:54:23|42635.95
11:54:23|42636.28
11:54:25|42634.78
11:54:27|42637.54
11:54:27|42637.54
11:54:29|42637.54
11:54:29|42640.84
11:54:31|42640.27
11:54:32|42642.23
11:54:33|42632.41
11:54:34|42633.73
11:54:36|42634.54
11:54:36|42636.03
11:54:37|42639.17
11:54:39|42639.17
11:54:40|42639.99
11:54:41|42639.29
11:54:42|42636.46
11:54:43|42639.71
11:54:43|42637.68
11:54:45|42636.66
11:54:46|42636.01
11:54:47|42640.01
11:54:48|42640.01
11:54:49|42638.67
11:54:50|42640.77
11:54:50|42640.77
11:54:52|42643.95
11:54:53|42649.86
11:54:54|42649.28
11:54:55|42648.56
11:54:56|42648.72
11:54:57|42650.27
11:54:59|42646.
11:55:00|42647.21
11:55:01|42648.
11:55:02|42656.01
11:55:03|42647.27
11:55:04|42645.79
11:55:05|42637.43
11:55:06|42637.93
11:55:06|42638.45
11:55:08|42639.72
11:55:09|42639.33
11:55:10|42640.12
11:55:11|42643.42
11:55:13|42645.66
11:55:13|42644.87
11:55:14|42645.33
11:55:15|42648.79
11:55:16|42644.25
11:55:17|42652.13
11:55:19|42654.13
11:55:19|42647.2
11:55:21|42647.54
11:55:21|42647.07
11:55:23|42645.35
11:55:23|42645.99
11:55:25|42638.12
11:55:25|42643.
11:55:26|42644.27
11:55:28|42647.21
11:55:29|42638.69
11:55:29|42631.54
11:55:30|42624.55
11:55:32|42631.3
11:55:33|42630.59
11:55:33|42626.
11:55:35|42623.74
11:55:36|42627.62
11:55:36|42627.37
11:55:37|42626.71
11:55:39|42627.22
11:55:39|42628.
11:55:40|42638.76
11:55:41|42636.22
11:55:42|42638.62
11:55:43|42638.13
11:55:44|42630.
11:55:45|42632.13
11:55:46|42632.13
11:55:47|42636.96
11:55:48|42633.19
11:55:49|42632.13
11:55:50|42634.12
11:55:52|42634.12
11:55:52|42633.89
11:55:53|42635.68
11:55:55|42631.92
11:55:56|42632.25
11:55:57|42632.25
11:55:58|42631.82
11:55:59|42631.36
11:56:00|42632.15
11:56:00|42634.2
11:56:01|42636.16
11:56:03|42642.18
11:56:03|42636.61
11:56:04|42638.46
11:56:05|42642.
11:56:07|42638.46
11:56:07|42641.93
11:56:09|42643.57
11:56:09|42641.67
11:56:11|42642.
11:56:12|42642.
11:56:13|42645.53
11:56:14|42645.52
11:56:15|42649.62
11:56:16|42648.16
11:56:17|42651.13
11:56:18|42656.89
11:56:19|42654.94
11:56:20|42655.61
11:56:21|42654.85
11:56:23|42657.08
11:56:23|42659.99
11:56:25|42663.28
11:56:25|42660.15
11:56:26|42660.
11:56:27|42661.63
11:56:28|42663.92
11:56:30|42664.
11:56:31|42664.
11:56:31|42664.
11:56:33|42666.72
11:56:34|42664.77
11:56:35|42670.25
11:56:36|42673.
11:56:37|42672.05
11:56:38|42671.98
11:56:39|42670.7
11:56:40|42670.7
11:56:41|42674.
11:56:42|42673.12
11:56:43|42670.7
11:56:44|42672.
11:56:45|42677.8
11:56:47|42676.37
11:56:47|42678.25
11:56:48|42677.26
11:56:49|42676.68
11:56:51|42679.5
11:56:52|42678.1
11:56:53|42681.84
11:56:53|42681.96
11:56:55|42679.32
11:56:56|42680.
11:56:57|42682.
11:56:58|42682.97
11:56:59|42683.39
11:57:00|42683.88
11:57:01|42682.
11:57:02|42684.97
11:57:03|42679.62
11:57:04|42672.76
11:57:05|42673.87
11:57:06|42674.29
11:57:07|42671.73
11:57:08|42655.81
11:57:09|42654.99
11:57:10|42657.32
11:57:11|42658.62
11:57:12|42661.44
11:57:14|42664.98
11:57:15|42667.85
11:57:15|42667.85
11:57:16|42669.87
11:57:18|42671.06
11:57:19|42669.02
11:57:20|42673.86
11:57:21|42675.88
11:57:22|42677.43
11:57:24|42671.63
11:57:25|42665.19
11:57:25|42665.19
11:57:26|42666.94
11:57:28|42656.02
11:57:29|42657.67
11:57:29|42652.37
11:57:31|42655.84
11:57:32|42657.09
11:57:33|42657.99
11:57:35|42655.26
11:57:36|42655.12
11:57:37|42662.73
11:57:39|42663.76
11:57:40|42667.04
11:57:41|42668.64
11:57:42|42663.29
11:57:43|42664.71
11:57:44|42665.98
11:57:45|42669.6
11:57:46|42670.13
11:57:47|42670.26
11:57:48|42666.89
11:57:49|42664.58
11:57:50|42664.57
11:57:51|42666.52
11:57:53|42668.
11:57:53|42668.19
11:57:55|42668.03
11:57:56|42666.67
11:57:57|42666.67
11:57:58|42668.24
11:57:59|42670.
11:57:59|42668.46
11:58:00|42668.44
11:58:01|42672.
11:58:02|42670.88
11:58:04|42670.12
11:58:05|42672.24
11:58:06|42672.24
11:58:07|42674.66
11:58:09|42672.35
11:58:10|42671.91
11:58:10|42668.09
11:58:12|42659.45
11:58:12|42659.1
11:58:14|42660.8
11:58:15|42662.77
11:58:16|42659.83
11:58:17|42659.79
11:58:18|42655.09
11:58:19|42645.78
11:58:20|42645.1
11:58:21|42641.98
11:58:22|42639.22
11:58:23|42641.29
11:58:24|42641.29
11:58:25|42632.1
11:58:26|42631.76
11:58:27|42631.72
11:58:28|42629.69
11:58:29|42632.03
11:58:30|42633.58
11:58:32|42633.7
11:58:33|42641.14
11:58:33|42641.14
11:58:35|42642.02
11:58:35|42642.
11:58:37|42640.6
11:58:38|42642.
11:58:39|42643.37
11:58:41|42643.03
11:58:42|42653.76
11:58:43|42654.
11:58:44|42654.1
11:58:45|42654.1
11:58:46|42654.98
11:58:47|42654.26
11:58:47|42656.81
11:58:48|42645.87
11:58:50|42649.31
11:58:51|42648.13
11:58:52|42648.1
11:58:52|42649.26
11:58:54|42650.94
11:58:54|42650.94
11:58:57|42648.57
11:58:57|42651.86
11:58:59|42653.22
11:58:59|42653.34
11:59:01|42654.87
11:59:02|42652.98
11:59:02|42655.39
11:59:03|42660.67
11:59:05|42661.48
11:59:05|42660.34
11:59:06|42657.3
11:59:07|42657.3
11:59:09|42658.38
11:59:10|42658.38
11:59:11|42658.02
11:59:12|42662.78
11:59:13|42656.06
11:59:14|42660.39
11:59:15|42659.17
11:59:16|42660.59
11:59:17|42660.14
11:59:19|42663.01
11:59:19|42664.72
11:59:21|42668.33
11:59:22|42665.21
11:59:23|42665.24
11:59:25|42664.7
11:59:25|42666.01
11:59:26|42670.2
11:59:27|42668.14
11:59:29|42667.75
11:59:29|42669.1
11:59:30|42667.01
11:59:32|42669.84
11:59:33|42673.8
11:59:35|42676.
11:59:36|42675.99
11:59:37|42676.04
11:59:38|42677.13
11:59:39|42675.76
11:59:40|42673.4
11:59:41|42676.7
11:59:42|42676.7
11:59:43|42677.09
11:59:44|42678.89
11:59:45|42679.28
11:59:46|42682.01
11:59:47|42683.89
11:59:48|42683.99
11:59:49|42683.35
11:59:50|42684.83
11:59:51|42686.78
11:59:52|42682.12
11:59:53|42681.01
11:59:54|42684.89
11:59:55|42692.
11:59:56|42691.68
11:59:57|42689.49
11:59:58|42682.41
11:59:59|42685.36
12:00:00|42680.36
12:00:01|42677.83
12:00:02|42661.35
12:00:03|42665.5
12:00:04|42664.19
12:00:05|42674.51
12:00:06|42678.01
12:00:07|42676.12
12:00:08|42678.54
12:00:10|42678.
12:00:11|42678.
12:00:13|42682.
12:00:14|42674.38
12:00:15|42676.07
12:00:16|42677.67
12:00:16|42679.22
12:00:18|42681.22
12:00:19|42685.99
12:00:20|42685.14
12:00:22|42688.62
12:00:23|42685.74
12:00:23|42685.18
12:00:25|42688.91
12:00:26|42688.16
12:00:27|42690.
12:00:28|42685.49
12:00:29|42686.41
12:00:31|42675.04
12:00:32|42674.11
12:00:33|42674.17
12:00:33|42674.17
12:00:35|42675.26
12:00:36|42675.88
12:00:36|42678.28
12:00:37|42687.78
12:00:39|42687.31
12:00:40|42687.74
12:00:41|42687.31
12:00:42|42685.92
12:00:43|42682.95
12:00:44|42680.01
12:00:45|42680.49
12:00:46|42678.68
12:00:47|42680.99
12:00:48|42677.07
12:00:50|42675.32
12:00:51|42678.13
12:00:52|42677.94
12:00:53|42678.08
12:00:54|42680.63
12:00:55|42682.
12:00:55|42681.26
12:00:57|42679.12
12:00:57|42674.32
12:00:59|42680.83
12:01:00|42681.06
12:01:01|42681.5
12:01:03|42691.99
12:01:04|42690.33
12:01:05|42680.18
12:01:06|42680.42
12:01:07|42680.
12:01:08|42682.01
12:01:10|42682.37
12:01:10|42686.75
12:01:11|42685.5
12:01:12|42682.15
12:01:14|42684.57
12:01:15|42684.8
12:01:15|42686.35
12:01:16|42690.56
12:01:18|42694.98
12:01:18|42698.25
12:01:20|42701.11
12:01:21|42703.02
12:01:22|42703.88
12:01:23|42702.
12:01:23|42701.18
12:01:25|42696.61
12:01:26|42701.38
12:01:27|42702.35
12:01:27|42703.31
12:01:28|42700.63
12:01:29|42704.2
12:01:31|42704.93
12:01:31|42709.44
12:01:32|42705.5
12:01:34|42716.
12:01:34|42704.09
12:01:35|42707.59
12:01:37|42708.34
12:01:38|42705.69
12:01:38|42709.52
12:01:40|42709.52
12:01:40|42712.45
12:01:42|42715.99
12:01:43|42714.11
12:01:43|42715.96
12:01:44|42716.53
12:01:46|42715.87
12:01:47|42717.26
12:01:48|42712.51
12:01:48|42714.19
12:01:50|42715.48
12:01:51|42718.
12:01:52|42720.38
12:01:53|42720.26
12:01:55|42721.
12:01:56|42722.49
12:01:56|42725.38
12:01:58|42730.47
12:01:59|42729.96
12:02:00|42726.
12:02:00|42726.43
12:02:01|42724.32
12:02:03|42725.75
12:02:04|42723.21
12:02:04|42711.52
12:02:07|42710.28
12:02:08|42711.38
12:02:09|42716.
12:02:09|42711.56
12:02:11|42714.12
12:02:12|42715.85
12:02:13|42716.28
12:02:14|42714.31
12:02:14|42721.07
12:02:16|42721.86
12:02:17|42720.02
12:02:18|42727.73
12:02:18|42731.69
12:02:19|42733.99
12:02:21|42731.06
12:02:21|42736.2
12:02:23|42733.96
12:02:24|42734.67
12:02:25|42736.
12:02:26|42738.24
12:02:27|42737.01
12:02:28|42739.88
12:02:29|42737.88
12:02:30|42736.45
12:02:31|42734.69
12:02:32|42735.2
12:02:33|42735.46
12:02:34|42737.89
12:02:35|42733.83
12:02:36|42730.
12:02:37|42734.18
12:02:38|42738.07
12:02:39|42741.16
12:02:41|42741.16
12:02:41|42739.84
12:02:42|42740.4
12:02:44|42740.34
12:02:44|42739.36
12:02:46|42738.46
12:02:47|42748.7
12:02:49|42747.84
12:02:50|42746.
12:02:51|42749.92
12:02:51|42751.82
12:02:53|42751.69
12:02:53|42745.23
12:02:55|42736.61
12:02:56|42735.12
12:02:57|42735.97
12:02:58|42730.74
12:02:59|42740.42
12:03:00|42736.46
12:03:01|42736.22
12:03:03|42741.21
12:03:03|42742.34
12:03:04|42740.3
12:03:05|42740.78
12:03:07|42744.01
12:03:08|42742.01
12:03:08|42753.22
12:03:10|42748.
12:03:11|42749.34
12:03:12|42750.75
12:03:13|42751.57
12:03:14|42757.11
12:03:15|42752.32
12:03:17|42755.43
12:03:18|42752.08
12:03:19|42759.98
12:03:20|42753.84
12:03:21|42751.54
12:03:23|42749.87
12:03:23|42749.91
12:03:25|42751.24
12:03:25|42748.82
12:03:27|42750.86
12:03:28|42747.98
12:03:29|42742.
12:03:29|42738.28
12:03:31|42736.37
12:03:32|42736.37
12:03:33|42736.37
12:03:34|42737.84
12:03:34|42741.71
12:03:36|42744.12
12:03:37|42750.
12:03:37|42750.
12:03:39|42748.
12:03:40|42749.98
12:03:40|42748.01
12:03:42|42746.
12:03:43|42742.
12:03:44|42742.
12:03:45|42741.58
12:03:46|42742.
12:03:47|42742.09
12:03:48|42742.
12:03:49|42741.21
12:03:50|42738.99
12:03:51|42736.
12:03:52|42738.52
12:03:53|42742.
12:03:54|42742.12
12:03:55|42743.18
12:03:56|42746.14
12:03:57|42747.81
12:03:59|42747.55
12:04:00|42744.76
12:04:01|42748.
12:04:02|42748.5
12:04:03|42748.4
12:04:04|42748.
12:04:04|42750.22
12:04:05|42751.84
12:04:06|42750.41
12:04:08|42750.84
12:04:10|42750.27
12:04:11|42751.87
12:04:11|42749.16
12:04:13|42749.99
12:04:13|42754.75
12:04:14|42755.38
12:04:16|42756.72
12:04:18|42760.24
12:04:19|42758.6
12:04:20|42759.
12:04:20|42758.87
12:04:21|42755.27
12:04:22|42757.93
12:04:24|42759.05
12:04:25|42755.27
12:04:25|42752.19
12:04:27|42748.15
12:04:28|42745.84
12:04:29|42744.76
12:04:30|42747.03
12:04:31|42748.06
12:04:32|42752.
12:04:33|42753.62
12:04:34|42754.58
12:04:35|42772.
12:04:37|42759.36
12:04:37|42758.57
12:04:38|42760.78
12:04:39|42758.01
12:04:40|42760.01
12:04:41|42758.12
12:04:42|42758.99
12:04:44|42759.18
12:04:44|42757.29
12:04:45|42761.51
12:04:46|42761.76
12:04:48|42761.6
12:04:48|42759.92
12:04:49|42756.75
12:04:50|42759.53
12:04:52|42744.
12:04:53|42746.49
12:04:54|42745.68
12:04:55|42747.3
12:04:56|42744.31
12:04:57|42744.31
12:04:58|42739.74
12:05:00|42741.96
12:05:00|42742.58
12:05:01|42745.01
12:05:03|42742.53
12:05:04|42743.7
12:05:04|42744.01
12:05:05|42743.21
12:05:06|42742.01
12:05:08|42743.99
12:05:09|42744.35
12:05:10|42744.35
12:05:12|42749.39
12:05:13|42749.39
12:05:14|42754.4
12:05:16|42753.13
12:05:16|42750.63
12:05:18|42753.75
12:05:19|42753.75
12:05:20|42756.49
12:05:21|42752.45
12:05:22|42753.57
12:05:23|42747.73
12:05:24|42749.6
12:05:25|42752.36
12:05:26|42758.02
12:05:26|42758.89
12:05:28|42758.3
12:05:29|42761.29
12:05:30|42758.01
12:05:31|42761.13
12:05:32|42760.75
12:05:32|42759.66
12:05:33|42759.58
12:05:35|42758.7
12:05:36|42757.71
12:05:37|42756.
12:05:38|42757.99
12:05:39|42758.02
12:05:40|42758.
12:05:41|42758.85
12:05:42|42758.85
12:05:43|42758.85
12:05:43|42763.72
12:05:44|42763.05
12:05:46|42758.67
12:05:47|42760.36
12:05:48|42758.49
12:05:49|42756.68
12:05:50|42758.
12:05:51|42758.
12:05:52|42759.34
12:05:53|42757.92
12:05:55|42762.01
12:05:56|42761.68
12:05:56|42760.17
12:05:58|42765.
12:05:59|42760.95
12:05:59|42760.95
12:06:01|42759.43
12:06:02|42760.51
12:06:03|42760.06
12:06:04|42760.38
12:06:05|42757.75
12:06:07|42758.96
12:06:07|42759.88
12:06:08|42760.85
12:06:10|42758.16
12:06:11|42758.14
12:06:12|42760.84
12:06:14|42760.97
12:06:15|42760.97
12:06:16|42760.97
12:06:17|42762.2
12:06:18|42764.08
12:06:19|42762.67
12:06:20|42764.
12:06:21|42764.27
12:06:22|42766.67
12:06:23|42766.88
12:06:24|42766.6
12:06:26|42765.29
12:06:26|42765.75
12:06:27|42765.75
12:06:28|42767.45
12:06:30|42763.12
12:06:30|42763.8
12:06:31|42762.07
12:06:32|42764.32
12:06:34|42763.96
12:06:35|42764.2
12:06:36|42759.12
12:06:36|42759.18
12:06:37|42760.69
12:06:38|42761.3
12:06:40|42750.56
12:06:41|42755.87
12:06:42|42757.99
12:06:42|42757.99
12:06:44|42754.27
12:06:45|42756.29
12:06:45|42759.49
12:06:47|42757.42
12:06:48|42767.02
12:06:49|42763.16
12:06:50|42763.16
12:06:52|42762.06
12:06:52|42761.5
12:06:53|42761.92
12:06:55|42761.92
12:06:55|42761.92
12:06:56|42761.92
12:06:57|42761.89
12:06:59|42763.95
12:06:59|42763.95
12:07:00|42763.95
12:07:01|42765.66
12:07:02|42765.65
12:07:04|42763.61
12:07:05|42772.01
12:07:05|42772.27
12:07:07|42772.14
12:07:07|42775.7
12:07:08|42777.26
12:07:09|42778.94
12:07:11|42784.
12:07:11|42779.19
12:07:13|42775.83
12:07:14|42779.94
12:07:15|42779.53
12:07:16|42778.34
12:07:17|42780.77
12:07:17|42784.57
12:07:18|42785.18
12:07:20|42786.34
12:07:21|42786.26
12:07:22|42786.82
12:07:23|42788.39
12:07:24|42790.29
12:07:25|42788.91
12:07:26|42788.
12:07:27|42788.12
12:07:28|42789.45
12:07:30|42790.
12:07:31|42790.
12:07:32|42791.92
12:07:32|42791.92
12:07:33|42792.12
12:07:34|42785.86
12:07:36|42786.68
12:07:37|42792.45
12:07:38|42792.11
12:07:38|42792.38
12:07:40|42795.76
12:07:41|42794.43
12:07:42|42794.26
12:07:43|42796.8
12:07:44|42796.48
12:07:44|42797.45
12:07:46|42796.01
12:07:46|42795.38
12:07:48|42796.8
12:07:49|42785.91
12:07:49|42777.72
12:07:51|42776.29
12:07:52|42774.64
12:07:54|42776.95
12:07:54|42779.8
12:07:56|42785.85
12:07:56|42785.65
12:07:57|42782.
12:07:58|42778.07
12:07:59|42779.73
12:08:01|42781.54
12:08:01|42783.84
12:08:02|42783.31
12:08:04|42781.84
12:08:05|42783.99
12:08:05|42784.97
12:08:07|42785.59
12:08:07|42785.86
12:08:08|42784.17
12:08:09|42783.85
12:08:10|42785.31
12:08:12|42786.87
12:08:14|42786.
12:08:15|42787.88
12:08:16|42788.2
12:08:18|42798.
12:08:19|42814.01
12:08:21|42807.68
12:08:22|42806.34
12:08:22|42809.19
12:08:23|42807.22
12:08:24|42809.48
12:08:25|42811.01
12:08:26|42812.43
12:08:27|42815.38
12:08:28|42813.68
12:08:29|42812.02
12:08:30|42810.67
12:08:31|42810.46
12:08:32|42802.88
12:08:33|42806.01
12:08:35|42807.
12:08:36|42800.38
12:08:37|42803.26
12:08:38|42799.4
12:08:38|42801.45
12:08:39|42804.76
12:08:41|42804.27
12:08:42|42806.34
12:08:43|42806.36
12:08:44|42811.83
12:08:45|42813.65
12:08:46|42811.
12:08:47|42812.86
12:08:48|42797.13
12:08:49|42797.53
12:08:50|42798.25
12:08:52|42803.1
12:08:53|42801.49
12:08:54|42796.26
12:08:55|42795.36
12:08:56|42795.
12:08:57|42797.13
12:08:58|42797.13
12:08:59|42794.93
12:09:00|42793.54
12:09:01|42795.71
12:09:03|42794.
12:09:03|42795.7
12:09:05|42794.83
12:09:06|42793.24
12:09:07|42789.99
12:09:08|42775.1
12:09:09|42777.18
12:09:10|42769.11
12:09:11|42762.59
12:09:11|42761.99
12:09:13|42758.2
12:09:15|42771.87
12:09:16|42777.38
12:09:17|42771.92
12:09:18|42770.62
12:09:19|42779.5
12:09:20|42784.02
12:09:21|42786.29
12:09:22|42793.58
12:09:23|42789.21
12:09:24|42793.2
12:09:25|42791.96
12:09:26|42791.41
12:09:27|42788.97
12:09:28|42793.99
12:09:29|42795.71
12:09:30|42794.01
12:09:31|42792.18
12:09:33|42794.66
12:09:34|42786.14
12:09:35|42787.85
12:09:36|42790.12
12:09:36|42795.78
12:09:37|42796.14
12:09:38|42796.14
12:09:39|42796.48
12:09:40|42794.43
12:09:42|42791.57
12:09:43|42785.
12:09:44|42783.01
12:09:45|42779.92
12:09:46|42779.48
12:09:47|42775.2
12:09:47|42776.77
12:09:48|42780.26
12:09:49|42780.1
12:09:51|42779.67
12:09:51|42781.93
12:09:52|42790.08
12:09:53|42795.74
12:09:54|42794.
12:09:55|42793.97
12:09:57|42794.09
12:09:57|42792.48
12:09:58|42792.62
12:09:59|42785.25
12:10:00|42780.06
12:10:01|42780.53
12:10:02|42775.12
12:10:03|42766.
12:10:04|42764.
12:10:05|42767.95
12:10:06|42768.96
12:10:07|42772.17
12:10:09|42773.72
12:10:09|42777.2
12:10:10|42779.75
12:10:11|42778.96
12:10:13|42783.87
12:10:13|42782.8
12:10:15|42780.72
12:10:17|42783.85
12:10:18|42782.71
12:10:18|42780.71
12:10:20|42780.88
12:10:21|42781.31
12:10:22|42723.01
12:10:22|42734.02
12:10:24|42721.63
12:10:25|42726.97
12:10:26|42725.27
12:10:27|42726.
12:10:29|42720.23
12:10:30|42723.9
12:10:30|42731.75
12:10:32|42722.32
12:10:32|42724.89
12:10:34|42721.77
12:10:35|42725.74
12:10:36|42727.16
12:10:37|42729.86
12:10:38|42730.96
12:10:39|42731.29
12:10:40|42730.12
12:10:41|42730.58
12:10:42|42733.04
12:10:43|42732.78
12:10:44|42732.56
12:10:45|42729.88
12:10:46|42734.58
12:10:47|42733.76
12:10:49|42732.7
12:10:49|42731.71
12:10:50|42734.79
12:10:52|42730.08
12:10:53|42730.08
12:10:54|42718.66
12:10:54|42725.91
12:10:56|42723.17
12:10:57|42723.49
12:10:58|42722.
12:10:59|42726.76
12:11:00|42726.07
12:11:01|42723.45
12:11:02|42723.64
12:11:03|42725.89
12:11:04|42724.39
12:11:05|42726.58
12:11:06|42726.87
12:11:07|42726.74
12:11:08|42730.03
12:11:09|42730.16
12:11:10|42729.54
12:11:11|42733.88
12:11:12|42734.61
12:11:13|42732.82
12:11:14|42735.71
12:11:16|42732.37
12:11:17|42735.75
12:11:18|42736.53
12:11:19|42735.46
12:11:20|42734.58
12:11:22|42734.72
12:11:22|42734.35
12:11:24|42733.97
12:11:25|42723.36
12:11:25|42724.85
12:11:26|42728.37
12:11:28|42729.71
12:11:29|42734.65
12:11:30|42735.14
12:11:30|42734.15
12:11:32|42734.82
12:11:33|42737.94
12:11:34|42736.05
12:11:35|42733.11
12:11:36|42735.58
12:11:36|42734.66
12:11:38|42740.34
12:11:39|42741.53
12:11:40|42742.18
12:11:41|42741.33
12:11:42|42741.21
12:11:44|42740.57
12:11:44|42742.8
12:11:45|42742.68
12:11:46|42742.56
12:11:47|42741.39
12:11:48|42740.66
12:11:49|42743.46
12:11:51|42742.37
12:11:51|42743.54
12:11:53|42741.88
12:11:54|42734.03
12:11:54|42737.96
12:11:55|42739.66
12:11:56|42734.39
12:11:57|42736.02
12:11:59|42739.12
12:12:00|42744.34
12:12:00|42736.13
12:12:02|42737.96
12:12:03|42742.96
12:12:03|42741.78
12:12:05|42744.03
12:12:06|42740.01
12:12:07|42743.85
12:12:07|42743.99
12:12:08|42740.
12:12:10|42741.32
12:12:11|42741.32
12:12:11|42740.4
12:12:12|42742.89
12:12:13|42743.46
12:12:16|42746.06
12:12:17|42742.02
12:12:18|42741.19
12:12:19|42742.99
12:12:20|42744.7
12:12:22|42748.03
12:12:22|42746.83
12:12:23|42744.
12:12:24|42742.94
12:12:26|42744.51
12:12:26|42730.53
12:12:27|42731.
12:12:28|42730.59
12:12:29|42732.66
12:12:30|42731.27
12:12:32|42731.51
12:12:33|42727.22
12:12:34|42730.2
12:12:35|42729.91
12:12:36|42732.1
12:12:37|42733.89
12:12:38|42734.18
12:12:40|42734.47
12:12:41|42725.41
12:12:41|42724.01
12:12:42|42724.85
12:12:44|42725.43
12:12:44|42724.85
12:12:46|42727.52
12:12:46|42725.17
12:12:48|42731.99
12:12:48|42730.02
12:12:49|42731.78
12:12:51|42730.19
12:12:51|42730.19
12:12:53|42729.18
12:12:54|42732.
12:12:55|42732.15
12:12:56|42732.69
12:12:58|42740.
12:12:59|42738.5
12:13:00|42739.7
12:13:01|42732.02
12:13:01|42732.
12:13:03|42730.49
12:13:04|42728.29
12:13:05|42728.95
12:13:06|42729.08
12:13:07|42729.81
12:13:08|42731.74
12:13:09|42734.37
12:13:10|42732.59
12:13:11|42734.45
12:13:12|42730.
12:13:13|42732.67
12:13:14|42730.
12:13:15|42724.63
12:13:16|42726.14
12:13:17|42724.12
12:13:18|42724.51
12:13:19|42724.39
12:13:20|42719.94
12:13:21|42721.95
12:13:23|42717.7
12:13:24|42714.3
12:13:25|42715.22
12:13:26|42712.4
12:13:27|42713.94
12:13:27|42714.01
12:13:28|42715.16
12:13:30|42719.15
12:13:30|42712.79
12:13:31|42712.78
12:13:33|42715.12
12:13:34|42716.05
12:13:35|42719.37
12:13:36|42716.33
12:13:37|42720.01
12:13:38|42717.91
12:13:39|42725.49
12:13:40|42729.86
12:13:41|42727.39
12:13:42|42726.15
12:13:44|42726.44
12:13:45|42727.52
12:13:46|42728.23
12:13:46|42728.13
12:13:48|42730.47
12:13:48|42727.03
12:13:50|42728.35
12:13:50|42681.58
12:13:52|42681.65
12:13:53|42676.19
12:13:54|42679.47
12:13:55|42678.24
12:13:55|42679.97
12:13:56|42674.01
12:13:58|42643.73
12:13:58|42648.01
12:13:59|42645.29
12:14:00|42645.76
12:14:02|42652.15
12:14:03|42652.15
12:14:04|42662.61
12:14:04|42664.
12:14:05|42670.89
12:14:06|42669.74
12:14:07|42672.
12:14:08|42667.2
12:14:10|42667.32
12:14:10|42665.68
12:14:12|42669.99
12:14:12|42667.36
12:14:13|42665.11
12:14:15|42664.74
12:14:16|42667.32
12:14:17|42666.
12:14:18|42665.88
12:14:19|42664.09
12:14:21|42639.99
12:14:22|42634.54
12:14:23|42633.63
12:14:24|42635.59
12:14:25|42645.38
12:14:26|42637.87
12:14:28|42636.88
12:14:28|42636.88
12:14:30|42633.94
12:14:30|42628.57
12:14:32|42630.
12:14:32|42627.27
12:14:34|42628.01
12:14:34|42630.71
12:14:36|42628.12
12:14:37|42600.35
12:14:37|42598.42
12:14:38|42600.78
12:14:39|42604.47
12:14:41|42602.48
12:14:41|42602.05
12:14:43|42602.32
12:14:43|42602.91
12:14:45|42603.73
12:14:45|42606.55
12:14:46|42606.88
12:14:48|42609.38
12:14:49|42607.46
12:14:50|42607.61
12:14:51|42601.89
12:14:52|42601.57
12:14:52|42601.5
12:14:54|42603.43
12:14:54|42603.88
12:14:56|42603.76
12:14:56|42622.67
12:14:58|42622.07
12:15:00|42615.05
12:15:00|42616.49
12:15:01|42618.
12:15:03|42616.35
12:15:04|42622.35
12:15:05|42626.18
12:15:06|42629.99
12:15:06|42632.73
12:15:08|42638.36
12:15:09|42634.47
12:15:10|42639.05
12:15:11|42590.
12:15:12|42613.97
12:15:13|42621.02
12:15:14|42624.91
12:15:15|42624.29
12:15:17|42620.98
12:15:18|42624.01
12:15:20|42629.68
12:15:21|42630.5
12:15:22|42631.59
12:15:22|42632.
12:15:23|42631.99
12:15:25|42632.76
12:15:26|42632.25
12:15:28|42630.35
12:15:29|42630.25
12:15:30|42628.3
12:15:31|42627.99
12:15:32|42629.01
12:15:32|42620.58
12:15:34|42626.19
12:15:35|42627.42
12:15:36|42628.81
12:15:37|42626.3
12:15:38|42626.33
12:15:39|42622.39
12:15:40|42617.99
12:15:41|42618.02
12:15:42|42623.1
12:15:42|42620.84
12:15:44|42619.82
12:15:45|42618.
12:15:46|42617.43
12:15:47|42618.43
12:15:48|42613.69
12:15:50|42612.9
12:15:50|42622.01
12:15:52|42622.
12:15:53|42618.
12:15:54|42616.49
12:15:55|42618.16
12:15:56|42622.45
12:15:57|42626.
12:15:58|42627.69
12:15:59|42626.77
12:16:00|42624.59
12:16:01|42627.74
12:16:02|42629.23
12:16:03|42629.55
12:16:05|42630.29
12:16:06|42632.83
12:16:07|42634.63
12:16:08|42634.75
12:16:08|42633.5
12:16:10|42628.21
12:16:10|42626.39
12:16:11|42631.
12:16:13|42630.75
12:16:14|42635.
12:16:15|42629.73
12:16:16|42629.73
12:16:16|42628.42
12:16:17|42628.44
12:16:18|42628.28
12:16:20|42629.47
12:16:21|42629.88
12:16:22|42633.42
12:16:24|42632.79
12:16:25|42633.52
12:16:25|42631.96
12:16:27|42630.13
12:16:28|42632.96
12:16:29|42633.
12:16:30|42633.78
12:16:31|42635.33
12:16:32|42632.02
12:16:33|42634.63
12:16:34|42631.48
12:16:35|42636.64
12:16:36|42635.36
12:16:37|42635.25
12:16:38|42634.52
12:16:39|42637.52
12:16:40|42637.52
12:16:41|42626.65
12:16:43|42629.75
12:16:43|42626.54
12:16:44|42628.57
12:16:46|42627.87
12:16:47|42628.
12:16:48|42628.02
12:16:49|42624.02
12:16:50|42621.01
12:16:51|42612.54
12:16:52|42615.8
12:16:53|42615.86
12:16:54|42612.57
12:16:55|42613.27
12:16:56|42620.8
12:16:57|42622.91
12:16:58|42621.7
12:16:59|42625.16
12:17:00|42619.87
12:17:01|42620.54
12:17:02|42617.79
12:17:04|42614.69
12:17:04|42617.75
12:17:05|42615.1
12:17:06|42614.78
12:17:08|42576.
12:17:08|42587.99
12:17:10|42579.83
12:17:11|42579.75
12:17:11|42578.07
12:17:12|42579.74
12:17:13|42574.06
12:17:15|42573.8
12:17:16|42571.72
12:17:17|42578.01
12:17:18|42582.01
12:17:19|42584.
12:17:19|42583.53
12:17:21|42579.65
12:17:21|42578.
12:17:23|42577.55
12:17:24|42579.65
12:17:25|42574.5
12:17:27|42577.76
12:17:28|42576.23
12:17:29|42577.11
12:17:29|42584.35
12:17:30|42582.24
12:17:32|42577.25
12:17:32|42575.14
12:17:34|42579.99
12:17:35|42582.
12:17:35|42580.57
12:17:36|42583.37
12:17:38|42585.22
12:17:39|42585.34
12:17:39|42593.28
12:17:41|42586.
12:17:42|42587.11
12:17:44|42590.
12:17:45|42589.83
12:17:45|42589.87
12:17:47|42587.16
12:17:47|42585.75
12:17:49|42594.73
12:17:50|42600.64
12:17:52|42598.64
12:17:53|42595.72
12:17:53|42591.68
12:17:55|42593.75
12:17:55|42601.61
12:17:56|42600.14
12:17:57|42601.79
12:17:58|42601.94
12:18:00|42602.93
12:18:00|42603.34
12:18:02|42607.87
12:18:03|42602.82
12:18:04|42603.12
12:18:05|42610.
12:18:06|42617.08
12:18:07|42616.25
12:18:08|42616.14
12:18:09|42623.
12:18:10|42618.52
12:18:11|42620.22
12:18:12|42619.02
12:18:13|42617.17
12:18:14|42615.18
12:18:15|42604.
12:18:16|42609.68
12:18:17|42605.97
12:18:18|42612.17
12:18:19|42617.19
12:18:20|42616.83
12:18:21|42614.63
12:18:22|42617.66
12:18:23|42620.53
12:18:24|42618.24
12:18:26|42617.79
12:18:28|42619.25
12:18:29|42620.74
12:18:30|42622.14
12:18:31|42625.99
12:18:32|42624.79
12:18:33|42625.69
12:18:33|42626.
12:18:35|42631.89
12:18:36|42629.88
12:18:36|42626.
12:18:38|42625.6
12:18:39|42625.72
12:18:40|42625.1
12:18:41|42629.01
12:18:42|42626.52
12:18:43|42621.59
12:18:45|42627.84
12:18:45|42628.57
12:18:46|42629.
12:18:48|42629.98
12:18:49|42619.99
12:18:50|42619.44
12:18:50|42627.58
12:18:52|42625.46
12:18:53|42625.72
12:18:54|42626.33
12:18:54|42625.73
12:18:56|42626.99
12:18:56|42632.68
12:18:58|42629.01
12:18:58|42630.79
12:19:00|42629.99
12:19:01|42628.12
12:19:02|42627.21
12:19:03|42630.94
12:19:05|42632.21
12:19:06|42630.46
12:19:07|42631.53
12:19:08|42631.56
12:19:09|42630.
12:19:10|42615.7
12:19:11|42615.86
12:19:11|42616.17
12:19:12|42616.3
12:19:14|42617.68
12:19:14|42622.03
12:19:16|42621.27
12:19:17|42621.27
12:19:18|42623.5
12:19:19|42625.59
12:19:20|42625.49
12:19:21|42627.03
12:19:23|42623.47
12:19:23|42626.01
12:19:25|42629.96
12:19:25|42626.07
12:19:27|42621.91
12:19:27|42622.17
12:19:29|42623.16
12:19:30|42623.13
12:19:31|42623.57
12:19:32|42625.83
12:19:33|42629.88
12:19:34|42628.05
12:19:35|42631.9
12:19:36|42628.01
12:19:37|42631.68
12:19:39|42628.76
12:19:40|42631.43
12:19:41|42629.78
12:19:43|42631.96
12:19:44|42630.49
12:19:44|42628.
12:19:46|42628.
12:19:46|42630.68
12:19:48|42630.15
12:19:49|42628.03
12:19:50|42628.15
12:19:52|42627.91
12:19:52|42616.51
12:19:53|42617.23
12:19:55|42619.83
12:19:55|42620.01
12:19:56|42620.52
12:19:57|42624.01
12:19:58|42624.89
12:19:59|42630.44
12:20:01|42629.14
12:20:02|42626.01
12:20:03|42624.01
12:20:04|42622.26
12:20:04|42621.36
12:20:06|42617.98
12:20:06|42618.
12:20:07|42612.14
12:20:09|42606.33
12:20:09|42600.89
12:20:11|42597.85
12:20:12|42595.66
12:20:13|42592.13
12:20:14|42592.04
12:20:15|42592.12
12:20:16|42595.24
12:20:17|42594.3
12:20:18|42592.8
12:20:19|42594.02
12:20:20|42588.61
12:20:21|42586.45
12:20:22|42590.13
12:20:23|42586.3
12:20:24|42588.01
12:20:25|42584.
12:20:27|42589.02
12:20:27|42590.05
12:20:29|42588.15
12:20:30|42588.16
12:20:31|42586.93
12:20:32|42599.9
12:20:33|42606.
12:20:33|42601.44
12:20:35|42598.33
12:20:36|42596.01
12:20:37|42598.25
12:20:39|42597.8
12:20:39|42595.95
12:20:40|42595.78
12:20:41|42597.82
12:20:42|42595.55
12:20:44|42596.58
12:20:45|42596.24
12:20:46|42593.97
12:20:46|42595.76
12:20:48|42595.51
12:20:48|42592.29
12:20:49|42605.37
12:20:50|42609.01
12:20:52|42607.88
12:20:53|42613.7
12:20:54|42608.
12:20:55|42607.58
12:20:56|42613.5
12:20:57|42611.33
12:20:58|42610.01
12:20:59|42616.14
12:21:01|42611.66
12:21:01|42611.11
12:21:02|42610.99
12:21:04|42609.28
12:21:04|42606.2
12:21:06|42613.85
12:21:06|42614.64
12:21:07|42616.61
12:21:08|42615.98
12:21:10|42623.34
12:21:11|42615.98
12:21:11|42618.01
12:21:13|42621.42
12:21:13|42622.67
12:21:14|42623.02
12:21:15|42619.58
12:21:16|42620.48
12:21:18|42619.17
12:21:18|42614.92
12:21:19|42614.84
12:21:20|42610.66
12:21:21|42609.18
12:21:22|42611.39
12:21:23|42611.39
12:21:25|42609.92
12:21:25|42613.05
12:21:28|42612.96
12:21:28|42612.49
12:21:30|42618.7
12:21:31|42617.94
12:21:32|42619.45
12:21:33|42620.83
12:21:34|42620.42
12:21:35|42620.42
12:21:36|42620.42
12:21:37|42627.54
12:21:38|42628.
12:21:39|42627.88
12:21:40|42627.88
12:21:41|42631.87
12:21:42|42628.73
12:21:43|42626.58
12:21:44|42629.15
12:21:45|42630.54
12:21:47|42632.
12:21:48|42632.19
12:21:49|42632.12
12:21:50|42632.91
12:21:51|42630.12
12:21:52|42632.04
12:21:52|42633.62
12:21:53|42631.92
12:21:55|42632.04
12:21:56|42629.96
12:21:56|42628.45
12:21:58|42628.61
12:21:59|42628.12
12:21:59|42629.63
12:22:01|42630.6
12:22:02|42627.94
12:22:03|42628.
12:22:04|42627.05
12:22:05|42627.89
12:22:06|42631.04
12:22:07|42630.32
12:22:09|42632.94
12:22:10|42633.37
12:22:10|42634.
12:22:12|42636.
12:22:12|42637.21
12:22:14|42636.26
12:22:15|42638.26
12:22:16|42636.38
12:22:16|42638.69
12:22:19|42642.01
12:22:20|42642.28
12:22:20|42644.64
12:22:21|42649.14
12:22:23|42649.64
12:22:23|42649.6
12:22:24|42648.46
12:22:25|42647.8
12:22:27|42646.86
12:22:27|42647.14
12:22:28|42646.01
12:22:29|42654.41
12:22:30|42655.46
12:22:31|42655.49
12:22:33|42657.5
12:22:34|42658.06
12:22:35|42661.12
12:22:35|42661.11
12:22:36|42660.47
12:22:38|42663.92
12:22:39|42667.52
12:22:39|42668.56
12:22:41|42673.87
12:22:42|42672.57
12:22:42|42663.15
12:22:44|42662.07
12:22:44|42665.47
12:22:46|42666.29
12:22:46|42665.89
12:22:48|42660.48
12:22:48|42663.42
12:22:49|42662.09
12:22:51|42664.37
12:22:51|42667.7
12:22:52|42672.79
12:22:53|42665.88
12:22:55|42668.14
12:22:55|42671.01
12:22:57|42670.77
12:22:58|42670.77
12:22:58|42669.36
12:22:59|42663.91
12:23:01|42665.88
12:23:01|42666.77
12:23:02|42662.04
12:23:03|42663.74
12:23:04|42666.13
12:23:06|42667.6
12:23:07|42675.84
12:23:08|42675.69
12:23:09|42669.09
12:23:09|42668.97
12:23:11|42660.68
12:23:12|42659.49
12:23:12|42659.73
12:23:14|42655.58
12:23:14|42647.52
12:23:15|42642.8
12:23:16|42636.01
12:23:17|42641.05
12:23:19|42641.56
12:23:20|42639.33
12:23:21|42641.06
12:23:21|42643.69
12:23:23|42648.
12:23:24|42652.51
12:23:25|42654.34
12:23:26|42652.
12:23:27|42648.01
12:23:28|42646.15
12:23:30|42639.93
12:23:30|42639.56
12:23:31|42640.24
12:23:32|42640.72
12:23:33|42641.2
12:23:35|42654.33
12:23:36|42650.45
12:23:38|42651.06
12:23:38|42646.32
12:23:39|42642.13
12:23:40|42646.
12:23:42|42652.43
12:23:42|42652.19
12:23:44|42654.15
12:23:45|42653.17
12:23:45|42651.07
12:23:47|42650.27
12:23:47|42646.92
12:23:49|42646.19
12:23:51|42648.12
12:23:52|42650.7
12:23:53|42649.5
12:23:54|42652.1
12:23:55|42647.94
12:23:56|42647.17
12:23:57|42645.
12:23:58|42646.24
12:23:59|42647.48
12:24:00|42652.48
12:24:01|42653.24
12:24:02|42657.01
12:24:03|42653.97
12:24:04|42651.88
12:24:06|42649.77
12:24:06|42633.99
12:24:07|42643.01
12:24:09|42639.7
12:24:10|42641.51
12:24:11|42645.
12:24:12|42643.3
12:24:13|42649.74
12:24:14|42651.96
12:24:15|42651.33
12:24:16|42649.96
12:24:17|42650.24
12:24:18|42651.72
12:24:19|42650.59
12:24:21|42648.41
12:24:22|42652.14
12:24:23|42652.23
12:24:24|42650.53
12:24:24|42649.77
12:24:25|42649.92
12:24:27|42649.92
12:24:28|42646.17
12:24:28|42644.82
12:24:30|42642.08
12:24:30|42643.96
12:24:32|42643.96
12:24:33|42645.22
12:24:34|42647.08
12:24:35|42644.77
12:24:36|42643.12
12:24:37|42643.39
12:24:38|42643.8
12:24:40|42647.7
12:24:41|42646.19
12:24:42|42647.87
12:24:43|42651.12
12:24:43|42644.14
12:24:44|42638.61
12:24:46|42641.37
12:24:46|42641.65
12:24:47|42641.87
12:24:48|42641.89
12:24:50|42641.89
12:24:51|42642.01
12:24:52|42642.06
12:24:54|42640.13
12:24:55|42630.12
12:24:56|42629.32
12:24:57|42632.98
12:24:58|42636.
12:24:59|42635.47
12:25:00|42632.7
12:25:00|42633.4
12:25:01|42634.02
12:25:03|42633.08
12:25:04|42633.08
12:25:05|42637.64
12:25:06|42633.57
12:25:06|42638.29
12:25:08|42638.41
12:25:08|42640.
12:25:10|42641.05
12:25:10|42640.93
12:25:12|42640.88
12:25:13|42640.88
12:25:14|42642.59
12:25:16|42642.35
12:25:16|42643.84
12:25:17|42648.83
12:25:18|42645.37
12:25:20|42644.4
12:25:20|42640.02
12:25:21|42642.12
12:25:22|42642.85
12:25:24|42643.79
12:25:25|42645.51
12:25:26|42643.72
12:25:26|42644.03
12:25:27|42644.03
12:25:28|42648.19
12:25:29|42645.09
12:25:31|42644.85
12:25:32|42647.93
12:25:32|42647.91
12:25:33|42649.72
12:25:34|42646.51
12:25:35|42648.
12:25:37|42650.37
12:25:37|42649.88
12:25:39|42649.88
12:25:40|42648.56
12:25:41|42657.87
12:25:41|42664.02
12:25:43|42662.27
12:25:44|42660.
12:25:44|42660.43
12:25:46|42661.59
12:25:47|42658.83
12:25:48|42660.11
12:25:49|42663.14
12:25:50|42663.82
12:25:51|42666.15
12:25:53|42667.73
12:25:54|42665.64
12:25:55|42667.93
12:25:56|42668.12
12:25:57|42673.
12:25:58|42672.82
12:25:59|42675.01
12:26:00|42675.01
12:26:01|42675.64
12:26:02|42675.01
12:26:03|42680.4
12:26:04|42680.
12:26:05|42680.
12:26:07|42681.22
12:26:08|42679.99
12:26:09|42679.87
12:26:10|42676.69
12:26:11|42672.58
12:26:12|42677.4
12:26:12|42675.97
12:26:13|42677.59
12:26:15|42674.94
12:26:16|42677.99
12:26:16|42676.59
12:26:18|42674.53
12:26:18|42674.53
12:26:20|42674.89
12:26:21|42672.33
12:26:22|42672.08
12:26:23|42673.07
12:26:24|42665.84
12:26:25|42664.13
12:26:26|42660.02
12:26:27|42658.41
12:26:28|42657.4
12:26:29|42656.74
12:26:30|42659.72
12:26:32|42664.
12:26:34|42665.02
12:26:34|42666.87
12:26:35|42665.15
12:26:37|42666.43
12:26:37|42668.01
12:26:39|42668.49
12:26:40|42666.92
12:26:40|42663.59
12:26:41|42665.27
12:26:42|42665.51
12:26:43|42666.87
12:26:45|42667.34
12:26:45|42667.34
12:26:46|42667.83
12:26:48|42669.13
12:26:48|42666.4
12:26:49|42666.4
12:26:51|42667.66
12:26:52|42669.75
12:26:53|42667.59
12:26:54|42667.46
12:26:55|42673.87
12:26:56|42674.51
12:26:57|42674.67
12:26:59|42676.25
12:27:00|42678.07
12:27:01|42678.02
12:27:02|42677.95
12:27:03|42676.42
12:27:04|42676.11
12:27:05|42679.23
12:27:06|42679.48
12:27:08|42679.35
12:27:08|42679.35
12:27:10|42676.41
12:27:11|42677.13
12:27:12|42678.98
12:27:12|42677.98
12:27:14|42681.99
12:27:15|42681.84
12:27:17|42685.24
12:27:17|42684.06
12:27:19|42685.33
12:27:19|42685.37
12:27:20|42685.42
12:27:21|42684.55
12:27:22|42688.
12:27:23|42687.4
12:27:25|42686.08
12:27:25|42685.98
12:27:26|42689.99
12:27:27|42688.07
12:27:28|42690.
12:27:30|42690.
12:27:31|42692.43
12:27:32|42691.08
12:27:32|42692.
12:27:34|42691.58
12:27:34|42692.4
12:27:36|42693.11
12:27:37|42693.53
12:27:39|42695.4
12:27:40|42697.99
12:27:41|42698.32
12:27:43|42696.81
12:27:43|42700.49
12:27:44|42703.61
12:27:45|42702.27
12:27:47|42700.05
12:27:48|42699.08
12:27:48|42688.14
12:27:50|42690.21
12:27:51|42689.53
12:27:51|42683.1
12:27:52|42682.8
12:27:54|42685.28
12:27:55|42686.43
12:27:56|42689.4
12:27:57|42688.79
12:27:58|42686.2
12:28:00|42689.05
12:28:01|42692.05
12:28:02|42694.82
12:28:03|42694.71
12:28:04|42690.58
12:28:05|42693.33
12:28:06|42699.47
12:28:07|42701.64
12:28:07|42701.88
12:28:09|42707.88
12:28:09|42707.07
12:28:11|42705.98
12:28:12|42704.03
12:28:12|42700.02
12:28:14|42699.43
12:28:15|42704.43
12:28:16|42706.78
12:28:17|42704.9
12:28:18|42707.53
12:28:19|42706.8
12:28:20|42707.99
12:28:21|42707.28
12:28:22|42707.74
12:28:23|42707.74
12:28:24|42704.29
12:28:26|42706.77
12:28:27|42706.41
12:28:27|42706.41
12:28:28|42706.17
12:28:29|42702.6
12:28:30|42701.62
12:28:31|42704.42
12:28:33|42701.74
12:28:34|42704.68
12:28:34|42704.56
12:28:36|42708.08
12:28:37|42708.08
12:28:38|42707.07
12:28:39|42707.07
12:28:40|42703.3
12:28:41|42706.13
12:28:42|42706.01
12:28:44|42708.12
12:28:44|42708.23
12:28:46|42703.49
12:28:46|42699.04
12:28:48|42700.57
12:28:48|42701.72
12:28:49|42699.22
12:28:51|42698.07
12:28:51|42694.15
12:28:53|42695.74
12:28:54|42696.01
12:28:56|42698.87
12:28:56|42699.71
12:28:58|42700.13
12:28:58|42698.09
12:29:00|42699.36
12:29:01|42701.99
12:29:01|42703.29
12:29:03|42696.87
12:29:03|42694.26
12:29:05|42695.73
12:29:05|42693.19
12:29:06|42699.01
12:29:07|42698.49
12:29:09|42694.57
12:29:10|42692.38
12:29:11|42694.13
12:29:11|42693.76
12:29:13|42695.
12:29:14|42692.04
12:29:15|42693.93
12:29:16|42688.46
12:29:17|42686.85
12:29:18|42681.97
12:29:19|42683.41
12:29:20|42686.99
12:29:21|42684.47
12:29:22|42682.09
12:29:23|42682.87
12:29:24|42677.6
12:29:25|42683.29
12:29:26|42680.83
12:29:27|42678.94
12:29:28|42678.41
12:29:29|42687.88
12:29:30|42689.12
12:29:31|42690.09
12:29:32|42690.11
12:29:34|42694.12
12:29:35|42692.24
12:29:37|42689.43
12:29:37|42689.82
12:29:38|42690.94
12:29:40|42691.83
12:29:41|42692.37
12:29:41|42692.76
12:29:42|42687.7
12:29:44|42687.85
12:29:45|42687.98
12:29:45|42681.62
12:29:46|42679.54
12:29:47|42680.02
12:29:48|42680.02
12:29:49|42681.47
12:29:50|42681.88
12:29:52|42684.17
12:29:53|42686.
12:29:53|42685.96
12:29:55|42685.47
12:29:55|42687.35
12:29:57|42687.79
12:29:57|42687.3
12:29:59|42689.74
12:30:01|42689.74
12:30:01|42697.47
12:30:02|42697.73
12:30:03|42696.09
12:30:04|42697.37
12:30:06|42702.41
12:30:06|42701.15
12:30:07|42696.42
12:30:08|42699.46
12:30:10|42699.88
12:30:11|42700.
12:30:12|42703.79
12:30:13|42701.61
12:30:14|42702.8
12:30:15|42704.09
12:30:16|42700.92
12:30:17|42700.14
12:30:18|42701.97
12:30:19|42701.97
12:30:20|42704.09
12:30:22|42702.71
12:30:22|42706.36
12:30:23|42709.72
12:30:25|42706.83
12:30:25|42709.77
12:30:26|42712.53
12:30:27|42712.99
12:30:28|42714.89
12:30:29|42710.53
12:30:30|42709.79
12:30:31|42715.99
12:30:33|42714.63
12:30:34|42716.15
12:30:35|42720.01
12:30:37|42719.14
12:30:37|42719.24
12:30:39|42723.99
12:30:40|42727.01
12:30:41|42722.15
12:30:42|42724.15
12:30:43|42722.52
12:30:45|42722.11
12:30:45|42724.84
12:30:46|42724.83
12:30:47|42724.5
12:30:48|42723.03
12:30:50|42724.29
12:30:51|42727.72
12:30:52|42724.17
12:30:53|42720.14
12:30:54|42721.01
12:30:55|42721.98
12:30:55|42722.87
12:30:56|42734.38
12:30:58|42729.42
12:30:59|42730.
12:31:00|42734.
12:31:01|42728.
12:31:02|42729.12
12:31:03|42728.74
12:31:04|42720.
12:31:06|42724.36
12:31:07|42724.03
12:31:07|42724.7
12:31:09|42724.38
12:31:10|42727.34
12:31:11|42726.93
12:31:12|42728.
12:31:13|42729.75
12:31:14|42723.74
12:31:15|42717.32
12:31:16|42724.21
12:31:17|42720.27
12:31:19|42722.18
12:31:19|42722.05
12:31:21|42722.22
12:31:22|42722.03
12:31:23|42720.37
12:31:23|42723.71
12:31:26|42716.01
12:31:26|42715.85
12:31:28|42712.09
12:31:29|42719.36
12:31:29|42721.78
12:31:31|42723.38
12:31:32|42727.01
12:31:34|42723.91
12:31:35|42725.37
12:31:36|42723.92
12:31:37|42723.36
12:31:38|42722.81
12:31:40|42724.
12:31:41|42723.
12:31:42|42728.12
12:31:42|42724.
12:31:43|42725.36
12:31:45|42725.36
12:31:45|42727.14
12:31:47|42728.13
12:31:48|42728.67
12:31:48|42731.56
12:31:50|42728.79
12:31:51|42730.42
12:31:52|42730.42
12:31:53|42733.8
12:31:54|42731.55
12:31:55|42734.56
12:31:56|42733.44
12:31:57|42732.59
12:31:58|42735.9
12:31:59|42736.81
12:32:00|42736.81
12:32:02|42737.38
12:32:03|42733.5
12:32:04|42734.46
12:32:05|42736.29
12:32:06|42735.88
12:32:07|42738.64
12:32:08|42740.06
12:32:10|42738.5
12:32:10|42742.21
12:32:12|42739.98
12:32:13|42738.49
12:32:14|42738.49
12:32:15|42738.49
12:32:16|42743.98
12:32:18|42743.94
12:32:18|42743.43
12:32:19|42740.94
12:32:20|42740.94
12:32:22|42740.94
12:32:22|42739.
12:32:24|42741.16
12:32:24|42745.6
12:32:26|42735.99
12:32:28|42734.
12:32:28|42734.37
12:32:30|42734.37
12:32:31|42734.21
12:32:33|42711.88
12:32:33|42702.63
12:32:35|42697.4
12:32:35|42696.92
12:32:37|42699.49
12:32:37|42683.11
12:32:38|42682.57
12:32:39|42684.49
12:32:40|42679.88
12:32:42|42686.34
12:32:42|42664.94
12:32:44|42662.48
12:32:45|42671.88
12:32:45|42668.49
12:32:47|42668.61
12:32:48|42670.45
12:32:49|42680.68
12:32:49|42684.01
12:32:51|42687.75
12:32:52|42691.86
12:32:52|42687.84
12:32:53|42693.32
12:32:55|42692.94
12:32:56|42697.87
12:32:56|42695.99
12:32:57|42695.86
12:32:58|42700.72
12:32:59|42698.05
12:33:01|42700.
12:33:02|42688.97
12:33:03|42688.35
12:33:03|42684.94
12:33:05|42678.33
12:33:06|42680.18
12:33:07|42676.
12:33:08|42674.01
12:33:09|42672.32
12:33:10|42668.08
12:33:11|42666.76
12:33:12|42672.48
12:33:13|42669.81
12:33:14|42678.18
12:33:15|42674.
12:33:16|42673.44
12:33:17|42672.61
12:33:18|42668.01
12:33:19|42670.
12:33:20|42670.
12:33:21|42671.23
12:33:22|42670.12
12:33:23|42670.12
12:33:24|42673.85
12:33:25|42676.
12:33:26|42674.94
12:33:28|42674.6
12:33:29|42680.67
12:33:30|42674.38
12:33:31|42674.02
12:33:32|42654.8
12:33:33|42657.96
12:33:34|42657.32
12:33:35|42655.4
12:33:36|42663.4
12:33:37|42663.61
12:33:38|42664.06
12:33:39|42664.
12:33:41|42664.5
12:33:42|42662.7
12:33:43|42663.32
12:33:44|42663.57
12:33:45|42664.06
12:33:46|42665.5
12:33:47|42666.13
12:33:48|42668.12
12:33:50|42657.45
12:33:50|42660.15
12:33:52|42658.68
12:33:52|42660.13
12:33:53|42661.92
12:33:54|42661.8
12:33:55|42660.13
12:33:57|42663.37
12:33:58|42660.57
12:33:59|42660.44
12:34:00|42661.12
12:34:00|42659.49
12:34:02|42665.33
12:34:02|42664.55
12:34:03|42665.67
12:34:05|42663.17
12:34:05|42662.58
12:34:07|42660.8
12:34:07|42662.54
12:34:08|42668.74
12:34:10|42667.45
12:34:11|42666.84
12:34:13|42665.4
12:34:14|42662.96
12:34:15|42667.02
12:34:16|42662.06
12:34:17|42663.33
12:34:17|42664.28
12:34:19|42666.68
12:34:19|42666.12
12:34:20|42666.
12:34:21|42664.04
12:34:22|42660.63
12:34:24|42658.78
12:34:25|42653.98
12:34:26|42650.93
12:34:27|42654.83
12:34:29|42652.3
12:34:30|42655.69
12:34:31|42654.78
12:34:32|42652.56
12:34:33|42654.27
12:34:34|42655.88
12:34:34|42652.72
12:34:35|42655.25
12:34:36|42655.37
12:34:38|42654.18
12:34:39|42654.3
12:34:40|42657.08
12:34:41|42659.82
12:34:42|42656.7
12:34:43|42659.45
12:34:44|42662.01
12:34:45|42660.82
12:34:46|42659.79
12:34:48|42672.68
12:34:48|42673.44
12:34:50|42680.
12:34:50|42678.45
12:34:51|42678.21
12:34:52|42675.06
12:34:54|42677.54
12:34:54|42676.95
12:34:55|42679.19
12:34:56|42678.21
12:34:58|42678.64
12:34:58|42678.76
12:35:00|42677.2
12:35:00|42677.87
12:35:02|42670.68
12:35:02|42668.27
12:35:03|42670.44
12:35:05|42671.87
12:35:06|42674.
12:35:07|42673.44
12:35:08|42672.65
12:35:09|42674.01
12:35:09|42664.
12:35:11|42674.02
12:35:11|42672.
12:35:13|42671.98
12:35:14|42671.98
12:35:14|42672.
12:35:16|42671.9
12:35:18|42674.
12:35:18|42673.65
12:35:19|42673.09
12:35:20|42676.65
12:35:22|42676.97
12:35:23|42677.63
12:35:24|42674.
12:35:25|42661.59
12:35:25|42655.99
12:35:26|42656.
12:35:28|42655.68
12:35:28|42658.06
12:35:30|42659.65
12:35:31|42659.46
12:35:32|42658.83
12:35:32|42657.74
12:35:34|42657.22
12:35:35|42651.81
12:35:35|42653.41
12:35:37|42654.14
12:35:38|42654.26
12:35:39|42654.77
12:35:40|42658.36
12:35:41|42657.78
12:35:42|42657.78
12:35:43|42657.78
12:35:44|42656.09
12:35:44|42651.17
12:35:46|42651.17
12:35:47|42650.36
12:35:48|42652.97
12:35:50|42651.36
12:35:51|42650.57
12:35:52|42650.8
12:35:53|42655.94
12:35:54|42655.5
12:35:55|42654.03
12:35:56|42655.68
12:35:56|42657.58
12:35:58|42657.49
12:35:59|42657.87
12:35:59|42657.72
12:36:00|42659.8
12:36:03|42660.75
12:36:03|42663.67
12:36:04|42660.19
12:36:05|42660.23
12:36:06|42660.24
12:36:08|42668.26
12:36:09|42666.03
12:36:10|42664.09
12:36:11|42666.
12:36:12|42666.
12:36:13|42668.
12:36:14|42666.65
12:36:15|42666.65
12:36:16|42672.48
12:36:17|42674.88
12:36:17|42676.64
12:36:19|42679.5
12:36:20|42679.5
12:36:21|42681.88
12:36:22|42682.29
12:36:24|42679.8
12:36:25|42680.02
12:36:25|42678.63
12:36:26|42681.14
12:36:27|42681.64
12:36:28|42677.99
12:36:29|42677.94
12:36:31|42679.11
12:36:32|42682.
12:36:34|42677.94
12:36:35|42677.87
12:36:36|42673.35
12:36:37|42673.35
12:36:38|42675.24
12:36:39|42675.75
12:36:41|42676.34
12:36:42|42676.06
12:36:42|42676.06
12:36:44|42678.66
12:36:45|42678.23
12:36:45|42678.29
12:36:47|42677.74
12:36:48|42677.61
12:36:49|42678.
12:36:50|42678.
12:36:52|42681.14
12:36:53|42679.82
12:36:53|42679.01
12:36:54|42679.88
12:36:55|42681.26
12:36:56|42666.06
12:36:57|42665.68
12:36:58|42663.25
12:36:59|42663.2
12:37:00|42663.2
12:37:02|42663.73
12:37:03|42669.51
12:37:03|42666.02
12:37:04|42667.45
12:37:06|42671.72
12:37:06|42672.17
12:37:08|42674.02
12:37:09|42678.05
12:37:10|42677.88
12:37:11|42675.95
12:37:12|42676.84
12:37:13|42672.38
12:37:14|42672.38
12:37:15|42673.91
12:37:17|42672.94
12:37:18|42675.88
12:37:19|42664.24
12:37:20|42667.61
12:37:21|42664.2
12:37:22|42663.98
12:37:22|42666.22
12:37:23|42665.2
12:37:25|42661.
12:37:25|42658.
12:37:27|42659.09
12:37:27|42656.47
12:37:28|42658.97
12:37:30|42658.73
12:37:31|42650.
12:37:32|42653.6
12:37:34|42655.53
12:37:35|42656.89
12:37:35|42658.29
12:37:37|42657.26
12:37:38|42658.15
12:37:39|42657.88
12:37:39|42668.
12:37:41|42675.14
12:37:42|42674.73
12:37:42|42677.89
12:37:43|42678.01
12:37:44|42677.83
12:37:45|42677.83
12:37:47|42679.05
12:37:48|42682.96
12:37:49|42690.
12:37:50|42691.88
12:37:51|42691.8
12:37:53|42693.24
12:37:53|42691.88
12:37:54|42694.
12:37:55|42691.43
12:37:56|42693.45
12:37:57|42694.24
12:37:59|42695.66
12:38:00|42695.16
12:38:01|42720.3
12:38:02|42711.84
12:38:03|42704.05
12:38:04|42702.62
12:38:05|42701.65
12:38:06|42702.87
12:38:07|42701.74
12:38:08|42702.01
12:38:09|42701.74
12:38:10|42701.93
12:38:11|42694.01
12:38:12|42697.66
12:38:13|42697.36
12:38:15|42697.66
12:38:16|42697.44
12:38:17|42698.
12:38:18|42705.99
12:38:19|42706.01
12:38:19|42706.26
12:38:20|42705.53
12:38:21|42707.76
12:38:22|42708.05
12:38:23|42708.05
12:38:24|42707.93
12:38:26|42696.13
12:38:26|42697.
12:38:28|42697.05
12:38:28|42703.05
12:38:29|42702.85
12:38:31|42702.99
12:38:33|42704.84
12:38:34|42704.12
12:38:34|42703.99
12:38:35|42700.45
12:38:37|42705.24
12:38:38|42704.43
12:38:39|42708.18
12:38:40|42705.85
12:38:40|42706.13
12:38:43|42704.8
12:38:43|42704.01
12:38:44|42700.15
12:38:46|42708.85
12:38:46|42705.09
12:38:48|42706.98
12:38:48|42706.87
12:38:50|42712.02
12:38:50|42711.93
12:38:52|42716.51
12:38:53|42714.69
12:38:53|42719.11
12:38:55|42716.92
12:38:56|42720.73
12:38:57|42723.88
12:38:58|42723.31
12:38:58|42723.81
12:39:00|42722.78
12:39:01|42725.25
12:39:03|42728.01
12:39:04|42730.
12:39:04|42728.77
12:39:05|42720.01
12:39:06|42723.75
12:39:07|42713.01
12:39:08|42709.93
12:39:09|42709.73
12:39:10|42708.44
12:39:12|42714.
12:39:12|42711.58
12:39:14|42712.
12:39:14|42713.59
12:39:15|42713.99
12:39:16|42713.92
12:39:17|42708.37
12:39:18|42709.65
12:39:20|42707.99
12:39:20|42705.77
12:39:21|42713.
12:39:23|42711.85
12:39:23|42707.66
12:39:25|42707.19
12:39:25|42706.96
12:39:26|42708.64
12:39:28|42719.51
12:39:29|42719.08
12:39:30|42714.45
12:39:31|42715.
12:39:32|42715.45
12:39:34|42720.
12:39:35|42720.3
12:39:36|42721.51
12:39:37|42719.63
12:39:38|42721.21
12:39:38|42720.51
12:39:40|42720.28
12:39:41|42722.16
12:39:43|42719.15
12:39:44|42719.71
12:39:45|42721.87
12:39:46|42721.87
12:39:47|42725.82
12:39:49|42720.45
12:39:49|42720.06
12:39:50|42720.19
12:39:52|42721.99
12:39:52|42722.79
12:39:54|42722.55
12:39:54|42721.24
12:39:56|42716.78
12:39:57|42718.19
12:39:58|42719.75
12:39:59|42713.44
12:40:00|42706.11
12:40:01|42712.22
12:40:02|42714.52
12:40:04|42714.93
12:40:04|42713.05
12:40:06|42714.54
12:40:07|42715.67
12:40:08|42715.42
12:40:08|42718.08
12:40:10|42719.41
12:40:10|42718.41
12:40:12|42718.07
12:40:13|42716.15
12:40:13|42718.98
12:40:15|42720.06
12:40:15|42719.75
12:40:16|42719.8
12:40:18|42722.21
12:40:19|42722.57
12:40:19|42732.98
12:40:21|42731.09
12:40:22|42731.24
12:40:23|42731.07
12:40:24|42731.58
12:40:25|42735.31
12:40:26|42736.
12:40:27|42734.
12:40:28|42725.73
12:40:30|42726.25
12:40:31|42731.13
12:40:31|42732.99
12:40:32|42735.79
12:40:33|42734.02
12:40:34|42734.47
12:40:35|42732.29
12:40:37|42732.29
12:40:37|42730.6
12:40:39|42732.59
12:40:40|42734.28
12:40:41|42734.28
12:40:42|42734.28
12:40:44|42735.6
12:40:44|42734.98
12:40:45|42725.98
12:40:47|42722.77
12:40:47|42726.02
12:40:49|42731.57
12:40:49|42734.36
12:40:50|42734.36
12:40:51|42737.84
12:40:53|42738.19
12:40:54|42739.83
12:40:55|42736.94
12:40:56|42736.79
12:40:56|42742.42
12:40:58|42744.67
12:40:59|42731.85
12:41:00|42728.
12:41:01|42732.
12:41:02|42732.
12:41:03|42733.88
12:41:04|42735.87
12:41:05|42735.93
12:41:06|42736.
12:41:07|42736.
12:41:08|42735.8
12:41:09|42739.34
12:41:10|42738.62
12:41:11|42739.7
12:41:12|42739.7
12:41:14|42741.88
12:41:14|42742.88
12:41:16|42742.
12:41:16|42744.
12:41:17|42744.
12:41:18|42743.54
12:41:19|42742.4
12:41:20|42745.96
12:41:21|42744.89
12:41:22|42746.7
12:41:23|42747.49
12:41:24|42747.86
12:41:25|42744.86
12:41:26|42745.88
12:41:27|42747.67
12:41:28|42748.
12:41:29|42747.86
12:41:30|42743.78
12:41:31|42746.
12:41:32|42743.78
12:41:33|42749.98
12:41:34|42748.78
12:41:36|42752.
12:41:36|42749.06
12:41:37|42748.9
12:41:39|42749.28
12:41:41|42754.47
12:41:41|42754.72
12:41:43|42755.63
12:41:43|42754.
12:41:45|42753.95
12:41:45|42752.3
12:41:47|42754.84
12:41:47|42754.84
12:41:48|42752.84
12:41:50|42752.84
12:41:51|42753.7
12:41:51|42754.57
12:41:53|42755.92
12:41:53|42757.7
12:41:54|42755.63
12:41:56|42761.95
12:41:56|42761.7
12:41:57|42763.53
12:41:59|42761.58
12:41:59|42760.86
12:42:00|42764.05
12:42:01|42765.62
12:42:02|42764.81
12:42:04|42762.84
12:42:04|42756.13
12:42:06|42753.82
12:42:07|42745.96
12:42:08|42743.46
12:42:09|42739.51
12:42:09|42735.6
12:42:10|42739.57
12:42:11|42737.22
12:42:12|42736.66
12:42:13|42742.39
12:42:14|42746.58
12:42:16|42744.15
12:42:16|42744.15
12:42:17|42744.12
12:42:18|42740.1
12:42:19|42744.9
12:42:21|42743.68
12:42:22|42746.92
12:42:23|42746.28
12:42:23|42746.28
12:42:24|42755.45
12:42:25|42753.46
12:42:26|42752.8
12:42:27|42754.
12:42:30|42764.49
12:42:31|42753.96
12:42:31|42753.5
12:42:32|42758.77
12:42:34|42756.4
12:42:34|42761.09
12:42:36|42761.05
12:42:37|42761.99
12:42:39|42764.66
12:42:39|42766.66
12:42:41|42766.01
12:42:42|42766.53
12:42:43|42771.07
12:42:43|42768.02
12:42:45|42770.55
12:42:46|42773.53
12:42:47|42775.03
12:42:48|42776.06
12:42:49|42773.
12:42:50|42775.11
12:42:52|42776.35
12:42:53|42777.39
12:42:54|42783.01
12:42:54|42778.12
12:42:55|42780.35
12:42:57|42783.99
12:42:58|42783.13
12:42:58|42784.4
12:42:59|42786.
12:43:01|42777.76
12:43:02|42779.74
12:43:03|42777.36
12:43:03|42780.58
12:43:04|42780.36
12:43:06|42771.57
12:43:07|42768.77
12:43:08|42768.76
12:43:08|42773.34
12:43:10|42765.7
12:43:11|42764.3
12:43:11|42771.95
12:43:13|42769.44
12:43:14|42769.76
12:43:15|42763.98
12:43:16|42760.41
12:43:16|42756.85
12:43:18|42752.86
12:43:19|42752.96
12:43:19|42754.46
12:43:21|42739.94
12:43:22|42745.96
12:43:23|42743.8
12:43:24|42749.31
12:43:25|42752.06
12:43:26|42752.29
12:43:27|42753.38
12:43:28|42746.86
12:43:29|42748.24
12:43:30|42747.82
12:43:31|42748.16
12:43:32|42748.16
12:43:34|42751.05
12:43:34|42750.73
12:43:35|42750.3
12:43:36|42749.78
12:43:38|42749.78
12:43:39|42749.54
12:43:40|42749.17
12:43:40|42748.7
12:43:42|42748.7
12:43:42|42748.02
12:43:43|42741.99
12:43:45|42744.
12:43:45|42743.46
12:43:46|42743.77
12:43:47|42743.97
12:43:49|42751.88
12:43:50|42753.6
12:43:52|42752.04
12:43:52|42750.43
12:43:53|42753.68
12:43:54|42751.82
12:43:56|42746.67
12:43:56|42746.8
12:43:58|42747.09
12:43:58|42745.74
12:44:00|42745.62
12:44:00|42750.
12:44:02|42751.65
12:44:02|42753.8
12:44:04|42753.43
12:44:05|42755.01
12:44:05|42755.76
12:44:07|42756.02
12:44:08|42754.
12:44:08|42754.27
12:44:10|42754.65
12:44:11|42754.65
12:44:12|42754.65
12:44:13|42757.11
12:44:14|42754.94
12:44:15|42752.
12:44:15|42751.19
12:44:17|42752.99
12:44:17|42752.7
12:44:19|42752.14
12:44:20|42755.
12:44:20|42754.19
12:44:21|42756.76
12:44:23|42755.38
12:44:24|42756.39
12:44:25|42760.56
12:44:26|42766.72
12:44:27|42765.24
12:44:27|42766.12
12:44:28|42769.29
12:44:30|42768.34
12:44:31|42766.8
12:44:32|42764.85
12:44:33|42769.1
12:44:34|42767.39
12:44:35|42764.9
12:44:36|42761.91
12:44:37|42761.91
12:44:38|42763.42
12:44:40|42763.42
12:44:40|42764.91
12:44:42|42759.84
12:44:43|42758.3
12:44:44|42760.05
12:44:45|42761.61
12:44:46|42762.56
12:44:47|42759.8
12:44:48|42758.09
12:44:50|42758.48
12:44:51|42761.97
12:44:52|42768.
12:44:53|42766.02
12:44:54|42765.67
12:44:55|42765.89
12:44:56|42767.73
12:44:57|42765.41
12:44:58|42769.34
12:44:59|42766.47
12:45:01|42767.05
12:45:01|42770.03
12:45:02|42771.49
12:45:04|42771.47
12:45:05|42771.47
12:45:06|42770.68
12:45:07|42771.98
12:45:08|42781.84
12:45:09|42779.95
12:45:10|42781.21
12:45:11|42779.47
12:45:12|42781.61
12:45:13|42781.37
12:45:14|42782.84
12:45:15|42779.17
12:45:16|42781.8
12:45:17|42783.38
12:45:18|42784.7
12:45:19|42784.57
12:45:20|42785.11
12:45:22|42788.82
12:45:23|42782.46
12:45:23|42778.
12:45:25|42778.01
12:45:26|42778.
12:45:27|42777.59
12:45:28|42785.69
12:45:29|42784.69
12:45:30|42786.27
12:45:30|42781.
12:45:32|42779.24
12:45:32|42778.64
12:45:34|42776.39
12:45:35|42778.65
12:45:36|42772.18
12:45:37|42772.91
12:45:38|42773.95
12:45:40|42771.97
12:45:41|42772.24
12:45:41|42770.77
12:45:43|42773.32
12:45:44|42774.7
12:45:44|42782.81
12:45:45|42773.77
12:45:46|42763.16
12:45:48|42767.11
12:45:48|42764.58
12:45:49|42767.86
12:45:50|42768.04
12:45:51|42766.06
12:45:53|42765.43
12:45:54|42761.6
12:45:55|42758.73
12:45:55|42751.14
12:45:56|42750.02
12:45:57|42749.62
12:45:59|42749.62
12:46:00|42749.84
12:46:02|42749.87
12:46:03|42764.7
12:46:04|42758.01
12:46:05|42758.01
12:46:06|42752.86
12:46:07|42756.41
12:46:08|42752.56
12:46:09|42755.16
12:46:09|42755.43
12:46:10|42756.16
12:46:12|42755.91
12:46:13|42760.84
12:46:13|42758.04
12:46:14|42758.29
12:46:16|42755.96
12:46:17|42752.64
12:46:18|42752.73
12:46:18|42752.19
12:46:20|42760.
12:46:21|42751.62
12:46:22|42748.83
12:46:23|42748.51
12:46:24|42748.89
12:46:25|42748.89
12:46:26|42746.83
12:46:27|42748.55
12:46:28|42749.4
12:46:29|42744.16
12:46:30|42745.26
12:46:31|42746.58
12:46:32|42746.67
12:46:33|42745.84
12:46:34|42745.98
12:46:35|42750.
12:46:36|42760.36
12:46:37|42756.83
12:46:38|42755.76
12:46:39|42759.24
12:46:40|42759.9
12:46:42|42764.88
12:46:42|42764.96
12:46:44|42765.01
12:46:45|42761.64
12:46:46|42760.46
12:46:47|42756.27
12:46:48|42755.79
12:46:49|42755.77
12:46:50|42755.96
12:46:51|42751.96
12:46:52|42751.51
12:46:53|42757.42
12:46:54|42761.1
12:46:55|42757.05
12:46:56|42759.94
12:46:58|42759.15
12:46:59|42759.74
12:46:59|42758.66
12:47:01|42753.47
12:47:02|42751.67
12:47:02|42755.01
12:47:03|42752.89
12:47:05|42747.99
12:47:06|42750.
12:47:07|42743.99
12:47:08|42745.71
12:47:09|42744.33
12:47:10|42746.
12:47:11|42748.
12:47:11|42746.81
12:47:13|42747.99
12:47:13|42751.99
12:47:15|42758.
12:47:15|42759.71
12:47:17|42754.57
12:47:18|42749.2
12:47:19|42749.73
12:47:20|42749.86
12:47:21|42751.64
12:47:22|42751.64
12:47:23|42751.64
12:47:23|42752.31
12:47:25|42751.85
12:47:25|42751.84
12:47:27|42749.61
12:47:28|42748.64
12:47:28|42753.79
12:47:29|42750.19
12:47:31|42751.14
12:47:32|42746.01
12:47:33|42745.61
12:47:34|42745.75
12:47:34|42745.87
12:47:36|42745.79
12:47:37|42746.03
12:47:38|42745.89
12:47:39|42746.
12:47:40|42746.
12:47:42|42749.99
12:47:42|42749.99
12:47:44|42750.47
12:47:44|42749.13
12:47:45|42749.69
12:47:46|42735.41
12:47:48|42733.34
12:47:49|42732.33
12:47:50|42736.
12:47:51|42739.79
12:47:52|42741.27
12:47:54|42742.03
12:47:55|42741.84
12:47:55|42742.96
12:47:57|42744.23
12:47:57|42744.23
12:47:58|42747.25
12:48:00|42749.07
12:48:02|42751.11
12:48:02|42750.26
12:48:04|42735.97
12:48:05|42735.55
12:48:05|42734.44
12:48:07|42736.67
12:48:07|42743.42
12:48:09|42738.34
12:48:10|42737.45
12:48:11|42734.67
12:48:12|42734.29
12:48:13|42733.
12:48:14|42734.67
12:48:15|42735.02
12:48:16|42738.07
12:48:17|42735.94
12:48:18|42735.93
12:48:19|42741.01
12:48:20|42739.49
12:48:21|42741.76
12:48:22|42744.86
12:48:23|42737.54
12:48:24|42736.03
12:48:25|42737.37
12:48:26|42738.38
12:48:27|42734.68
12:48:28|42735.13
12:48:29|42734.01
12:48:30|42732.44
12:48:31|42733.55
12:48:33|42734.37
12:48:33|42734.01
12:48:34|42732.86
12:48:35|42732.12
12:48:37|42732.31
12:48:38|42730.8
12:48:39|42735.15
12:48:40|42735.15
12:48:41|42730.28
12:48:42|42731.29
12:48:42|42729.83
12:48:44|42730.07
12:48:45|42730.07
12:48:46|42730.2
12:48:47|42730.07
12:48:49|42729.55
12:48:50|42729.55
12:48:51|42729.55
12:48:52|42729.93
12:48:52|42732.66
12:48:54|42730.14
12:48:55|42729.48
12:48:57|42724.
12:48:57|42725.7
12:48:59|42723.21
12:48:59|42724.16
12:49:00|42722.88
12:49:02|42721.96
12:49:02|42725.85
12:49:04|42730.84
12:49:04|42733.3
12:49:05|42732.05
12:49:06|42735.88
12:49:07|42738.27
12:49:08|42738.39
12:49:09|42734.77
12:49:10|42733.01
12:49:11|42733.01
12:49:12|42734.54
12:49:13|42731.91
12:49:14|42730.88
12:49:15|42732.2
12:49:17|42734.46
12:49:17|42736.36
12:49:18|42734.46
12:49:20|42732.01
12:49:21|42730.55
12:49:22|42729.97
12:49:23|42731.76
12:49:24|42731.88
12:49:25|42733.63
12:49:26|42734.67
12:49:27|42734.67
12:49:28|42730.93
12:49:29|42731.49
12:49:30|42727.14
12:49:31|42730.99
12:49:31|42729.65
12:49:32|42731.88
12:49:34|42730.5
12:49:35|42732.32
12:49:35|42732.32
12:49:37|42730.64
12:49:37|42728.23
12:49:40|42730.67
12:49:40|42728.71
12:49:41|42725.88
12:49:42|42725.88
12:49:44|42724.45
12:49:44|42724.44
12:49:46|42726.51
12:49:47|42729.64
12:49:48|42729.81
12:49:49|42728.06
12:49:50|42727.94
12:49:51|42735.93
12:49:52|42742.33
12:49:53|42742.81
12:49:54|42741.68
12:49:55|42739.4
12:49:56|42734.
12:49:57|42736.
12:49:58|42739.86
12:49:59|42744.97
12:50:00|42740.
12:50:01|42743.57
12:50:02|42743.61
12:50:03|42733.84
12:50:04|42734.89
12:50:05|42729.12
12:50:07|42727.99
12:50:08|42725.86
12:50:09|42724.77
12:50:09|42724.37
12:50:10|42722.98
12:50:11|42726.25
12:50:12|42726.38
12:50:14|42730.01
12:50:14|42730.86
12:50:15|42725.9
12:50:17|42725.01
12:50:17|42730.
12:50:19|42728.83
12:50:19|42727.23
12:50:20|42724.77
12:50:21|42724.69
12:50:22|42724.77
12:50:24|42725.02
12:50:25|42725.5
12:50:26|42730.29
12:50:27|42727.99
12:50:28|42730.21
12:50:29|42735.39
12:50:30|42734.74
12:50:31|42739.63
12:50:32|42740.4
12:50:33|42740.4
12:50:35|42735.97
12:50:36|42737.78
12:50:36|42736.03
12:50:37|42740.2
12:50:38|42741.4
12:50:39|42747.87
12:50:40|42747.15
12:50:42|42746.52
12:50:42|42748.
12:50:43|42745.54
12:50:45|42748.14
12:50:46|42749.51
12:50:47|42749.39
12:50:48|42749.15
12:50:49|42750.62
12:50:51|42745.23
12:50:52|42748.01
12:50:52|42749.18
12:50:54|42746.14
12:50:54|42749.43
12:50:56|42750.64
12:50:56|42750.4
12:50:58|42751.47
12:50:58|42748.99
12:50:59|42750.
12:51:00|42753.5
12:51:03|42754.62
12:51:04|42754.62
12:51:05|42752.74
12:51:07|42755.28
12:51:07|42758.4
12:51:09|42755.73
12:51:10|42758.4
12:51:10|42753.51
12:51:12|42755.64
12:51:13|42760.64
12:51:13|42759.5
12:51:15|42760.38
12:51:16|42762.73
12:51:17|42761.59
12:51:18|42762.87
12:51:18|42762.87
12:51:19|42761.2
12:51:20|42757.95
12:51:21|42759.48
12:51:23|42764.41
12:51:23|42763.23
12:51:25|42763.99
12:51:25|42761.97
12:51:27|42760.53
12:51:28|42760.
12:51:29|42760.
12:51:30|42760.
12:51:31|42761.02
12:51:32|42761.02
12:51:33|42761.02
12:51:34|42760.16
12:51:35|42761.99
12:51:36|42761.99
12:51:37|42761.99
12:51:38|42763.02
12:51:39|42760.
12:51:40|42761.73
12:51:41|42757.02
12:51:42|42756.63
12:51:43|42757.16
12:51:44|42759.8
12:51:46|42756.29
12:51:46|42756.46
12:51:47|42757.4
12:51:50|42757.16
12:51:51|42756.73
12:51:51|42758.09
12:51:53|42757.03
12:51:54|42757.45
12:51:55|42757.45
12:51:55|42757.45
12:51:57|42753.48
12:51:58|42748.98
12:51:59|42738.
12:52:00|42740.22
12:52:01|42745.37
12:52:02|42744.99
12:52:03|42746.
12:52:04|42748.59
12:52:05|42750.1
12:52:06|42754.64
12:52:07|42753.86
12:52:08|42755.
12:52:09|42756.88
12:52:10|42753.6
12:52:11|42753.85
12:52:12|42753.73
12:52:13|42753.85
12:52:14|42756.11
12:52:15|42756.05
12:52:16|42756.05
12:52:17|42758.16
12:52:18|42758.38
12:52:19|42756.46
12:52:20|42754.03
12:52:21|42755.72
12:52:22|42754.7
12:52:23|42753.43
12:52:24|42755.18
12:52:25|42753.43
12:52:26|42755.04
12:52:27|42752.28
12:52:28|42754.16
12:52:29|42751.89
12:52:31|42752.44
12:52:32|42749.99
12:52:32|42746.45
12:52:33|42746.96
12:52:34|42746.96
12:52:36|42744.5
12:52:36|42747.1
12:52:37|42746.61
12:52:39|42749.77
12:52:40|42748.04
12:52:40|42750.9
12:52:41|42747.56
12:52:42|42749.76
12:52:43|42750.37
12:52:44|42749.76
12:52:46|42745.4
12:52:48|42749.22
12:52:49|42749.35
12:52:49|42748.
12:52:51|42747.48
12:52:52|42748.49
12:52:53|42748.13
12:52:54|42748.32
12:52:54|42748.32
12:52:55|42748.93
12:52:56|42749.86
12:52:57|42749.35
12:52:58|42749.35
12:53:00|42747.02
12:53:00|42740.76
12:53:02|42740.26
12:53:03|42744.4
12:53:03|42743.89
12:53:04|42743.59
12:53:06|42742.01
12:53:07|42741.3
12:53:08|42739.13
12:53:08|42741.6
12:53:10|42742.37
12:53:11|42742.29
12:53:12|42742.08
12:53:13|42742.73
12:53:14|42742.73
12:53:15|42742.73
12:53:16|42742.73
12:53:17|42752.52
12:53:18|42751.16
12:53:19|42751.16
12:53:20|42750.
12:53:21|42746.01
12:53:22|42746.01
12:53:23|42752.
12:53:25|42757.17
12:53:25|42754.57
12:53:26|42756.35
12:53:27|42754.2
12:53:29|42751.89
12:53:30|42750.75
12:53:30|42747.99
12:53:32|42747.75
12:53:32|42747.75
12:53:34|42747.51
12:53:34|42747.51
12:53:36|42744.95
12:53:36|42744.95
12:53:38|42743.85
12:53:39|42743.85
12:53:39|42741.73
12:53:41|42743.15
12:53:42|42743.15
12:53:43|42741.36
12:53:44|42743.58
12:53:44|42742.33
12:53:45|42742.
12:53:48|42742.63
12:53:49|42748.73
12:53:50|42751.67
12:53:51|42751.7
12:53:52|42751.7
12:53:53|42749.65
12:53:55|42749.17
12:53:55|42751.37
12:53:57|42749.37
12:53:58|42749.64
12:53:59|42749.88
12:54:00|42750.01
12:54:01|42751.63
12:54:02|42752.76
12:54:03|42751.02
12:54:04|42753.98
12:54:05|42756.31
12:54:06|42758.36
12:54:08|42758.23
12:54:08|42752.01
12:54:10|42752.55
12:54:10|42753.07
12:54:12|42754.12
12:54:12|42755.73
12:54:14|42754.21
12:54:14|42757.12
12:54:16|42759.33
12:54:17|42759.33
12:54:18|42755.42
12:54:18|42753.53
12:54:20|42753.37
12:54:21|42752.68
12:54:22|42752.68
12:54:22|42749.51
12:54:24|42747.88
12:54:25|42748.77
12:54:26|42743.45
12:54:26|42744.22
12:54:28|42745.35
12:54:29|42744.16
12:54:30|42744.16
12:54:31|42742.92
12:54:33|42743.77
12:54:34|42743.77
12:54:35|42741.46
12:54:36|42744.18
12:54:36|42743.34
12:54:38|42745.89
12:54:38|42745.89
12:54:40|42747.77
12:54:41|42746.59
12:54:42|42755.99
12:54:42|42753.58
12:54:44|42753.74
12:54:44|42751.29
12:54:46|42753.34
12:54:47|42752.2
12:54:47|42751.95
12:54:50|42752.74
12:54:51|42752.
12:54:52|42749.31
12:54:54|42750.22
12:54:55|42751.76
12:54:56|42751.28
12:54:57|42752.
12:54:57|42748.01
12:54:59|42750.01
12:55:00|42750.
12:55:01|42747.04
12:55:01|42748.35
12:55:02|42747.88
12:55:03|42751.98
12:55:04|42752.02
12:55:06|42754.
12:55:06|42754.49
12:55:08|42757.27
12:55:08|42758.9
12:55:10|42757.2
12:55:11|42760.23
12:55:12|42758.46
12:55:13|42760.
12:55:14|42757.87
12:55:15|42756.59
12:55:16|42756.05
12:55:17|42758.4
12:55:18|42759.43
12:55:19|42759.05
12:55:20|42759.86
12:55:21|42759.99
12:55:22|42757.82
12:55:23|42761.21
12:55:24|42768.03
12:55:25|42769.1
12:55:26|42769.1
12:55:27|42769.71
12:55:28|42768.15
12:55:29|42776.
12:55:30|42772.92
12:55:31|42776.
12:55:32|42775.5
12:55:33|42777.6
12:55:34|42777.94
12:55:35|42778.71
12:55:36|42778.06
12:55:37|42778.06
12:55:39|42780.
12:55:39|42783.66
12:55:41|42782.25
12:55:41|42779.87
12:55:42|42784.43
12:55:44|42780.21
12:55:44|42783.5
12:55:45|42781.22
12:55:47|42784.31
12:55:47|42783.12
12:55:50|42785.17
12:55:51|42783.
12:55:52|42787.99
12:55:53|42786.34
12:55:54|42787.05
12:55:55|42792.3
12:55:56|42794.76
12:55:57|42795.
12:55:58|42794.47
12:55:59|42794.95
12:56:01|42800.
12:56:01|42792.95
12:56:03|42795.5
12:56:03|42788.
12:56:05|42785.23
12:56:06|42784.07
12:56:06|42779.44
12:56:08|42773.95
12:56:08|42772.36
12:56:10|42775.98
12:56:11|42777.99
12:56:12|42780.
12:56:13|42780.52
12:56:14|42782.
12:56:15|42783.12
12:56:15|42780.63
12:56:17|42785.11
12:56:18|42785.36
12:56:19|42785.
12:56:20|42785.22
12:56:20|42785.88
12:56:22|42773.96
12:56:23|42771.99
12:56:24|42767.16
12:56:25|42763.32
12:56:26|42759.99
12:56:26|42756.12
12:56:28|42755.42
12:56:29|42754.18
12:56:29|42752.
12:56:31|42747.63
12:56:31|42747.12
12:56:33|42750.88
12:56:34|42746.69
12:56:35|42748.17
12:56:36|42748.01
12:56:37|42748.
12:56:38|42740.61
12:56:39|42742.11
12:56:40|42740.15
12:56:41|42742.
12:56:41|42745.76
12:56:43|42745.76
12:56:44|42746.69
12:56:45|42748.18
12:56:46|42747.
12:56:46|42749.28
12:56:48|42741.17
12:56:49|42738.52
12:56:51|42741.85
12:56:52|42743.09
12:56:54|42741.3
12:56:55|42740.45
12:56:55|42742.28
12:56:57|42742.15
12:56:57|42742.89
12:56:59|42750.14
12:57:00|42748.88
12:57:01|42749.04
12:57:02|42751.38
12:57:03|42752.65
12:57:04|42758.
12:57:05|42758.37
12:57:06|42765.64
12:57:08|42760.02
12:57:09|42758.01
12:57:09|42763.61
12:57:11|42766.23
12:57:12|42770.61
12:57:13|42770.
12:57:14|42768.36
12:57:15|42764.14
12:57:16|42770.28
12:57:16|42761.4
12:57:19|42762.51
12:57:20|42764.74
12:57:21|42763.57
12:57:21|42760.
12:57:23|42759.74
12:57:25|42763.46
12:57:26|42761.65
12:57:27|42762.64
12:57:27|42761.75
12:57:29|42765.57
12:57:30|42769.3
12:57:30|42768.34
12:57:31|42768.23
12:57:33|42767.9
12:57:33|42767.52
12:57:35|42767.77
12:57:36|42770.48
12:57:36|42768.6
12:57:38|42768.6
12:57:38|42771.86
12:57:39|42768.87
12:57:41|42767.74
12:57:41|42767.74
12:57:43|42767.8
12:57:43|42768.79
12:57:44|42770.15
12:57:46|42772.01
12:57:47|42769.9
12:57:47|42770.47
12:57:49|42769.94
12:57:50|42769.97
12:57:52|42769.97
12:57:53|42770.09
12:57:53|42769.28
12:57:55|42771.38
12:57:56|42770.01
12:57:57|42774.17
12:57:58|42776.79
12:57:59|42776.33
12:58:00|42773.33
12:58:01|42768.98
12:58:03|42770.12
12:58:03|42769.54
12:58:05|42768.68
12:58:06|42767.26
12:58:06|42768.03
12:58:07|42778.36
12:58:09|42776.1
12:58:10|42778.27
12:58:11|42777.06
12:58:11|42777.25
12:58:12|42774.
12:58:14|42774.
12:58:15|42774.
12:58:16|42772.72
12:58:17|42777.97
12:58:18|42779.88
12:58:19|42779.88
12:58:20|42777.27
12:58:21|42778.23
12:58:22|42778.67
12:58:23|42776.29
12:58:25|42776.41
12:58:25|42776.71
12:58:27|42778.18
12:58:27|42775.
12:58:28|42775.
12:58:30|42772.
12:58:30|42774.99
12:58:31|42774.31
12:58:32|42774.31
12:58:34|42776.14
12:58:34|42774.36
12:58:36|42774.56
12:58:36|42776.06
12:58:38|42775.8
12:58:38|42774.
12:58:39|42770.2
12:58:41|42771.79
12:58:42|42771.32
12:58:43|42773.
12:58:44|42772.4
12:58:45|42772.12
12:58:46|42768.54
12:58:47|42769.16
12:58:48|42769.83
12:58:49|42770.27
12:58:50|42763.57
12:58:51|42761.38
12:58:53|42762.38
12:58:54|42764.
12:58:55|42763.55
12:58:57|42761.03
12:58:57|42762.64
12:58:59|42762.64
12:59:00|42765.55
12:59:00|42763.88
12:59:01|42764.
12:59:03|42767.46
12:59:04|42766.07
12:59:06|42765.52
12:59:07|42762.59
12:59:08|42752.04
12:59:09|42752.37
12:59:10|42752.69
12:59:11|42754.74
12:59:12|42752.36
12:59:13|42751.17
12:59:14|42754.61
12:59:15|42750.45
12:59:16|42748.86
12:59:17|42749.57
12:59:19|42744.42
12:59:20|42746.62
12:59:20|42744.99
12:59:22|42739.2
12:59:23|42739.96
12:59:24|42739.2
12:59:24|42736.29
12:59:26|42738.
12:59:27|42740.35
12:59:27|42748.97
12:59:29|42754.89
12:59:30|42756.75
12:59:31|42752.8
12:59:32|42754.52
12:59:33|42755.
12:59:35|42750.01
12:59:35|42750.05
12:59:36|42750.35
12:59:37|42751.85
12:59:39|42749.88
12:59:39|42745.73
12:59:41|42749.87
12:59:42|42747.99
12:59:42|42749.88
12:59:43|42748.05
12:59:45|42745.82
12:59:45|42746.95
12:59:46|42749.56
12:59:48|42750.15
12:59:48|42750.76
12:59:49|42750.88
12:59:51|42750.67
12:59:52|42752.7
12:59:53|42748.56
12:59:54|42744.45
12:59:55|42746.26
12:59:57|42749.6
12:59:58|42749.6
12:59:59|42749.6
13:00:00|42747.29
13:00:01|42749.59
13:00:03|42749.59
13:00:04|42748.72
13:00:05|42743.
13:00:06|42757.62
13:00:07|42757.16
13:00:08|42753.41
13:00:08|42753.88
13:00:10|42750.67
13:00:11|42749.2
13:00:12|42749.75
13:00:13|42747.26
13:00:14|42746.71
13:00:16|42747.99
13:00:17|42749.51
13:00:17|42752.61
13:00:18|42754.57
13:00:19|42757.95
13:00:20|42757.83
13:00:22|42755.03
13:00:23|42752.28
13:00:24|42752.26
13:00:25|42750.
13:00:25|42750.7
13:00:26|42755.25
13:00:28|42748.61
13:00:29|42750.72
13:00:30|42753.5
13:00:31|42753.47
13:00:32|42756.5
13:00:33|42754.49
13:00:35|42755.02
13:00:35|42754.95
13:00:36|42755.11
13:00:37|42759.95
13:00:38|42758.01
13:00:39|42756.56
13:00:40|42756.8
13:00:41|42757.16
13:00:43|42752.85
13:00:43|42755.68
13:00:45|42756.
13:00:46|42756.38
13:00:47|42756.14
13:00:47|42753.14
13:00:48|42754.6
13:00:49|42751.99
13:00:51|42753.83
13:00:51|42753.81
13:00:53|42756.
13:00:53|42755.89
13:00:54|42753.26
13:00:56|42754.36
13:00:58|42755.
13:00:59|42755.48
13:01:00|42755.51
13:01:00|42756.67
13:01:02|42757.09
13:01:03|42758.81
13:01:04|42762.12
13:01:05|42762.59
13:01:06|42762.16
13:01:07|42762.61
13:01:08|42764.39
13:01:09|42762.14
13:01:09|42762.75
13:01:11|42766.91
13:01:12|42766.54
13:01:13|42768.06
13:01:13|42766.15
13:01:15|42766.56
13:01:16|42770.01
13:01:16|42768.19
13:01:18|42768.01
13:01:19|42770.26
13:01:20|42770.13
13:01:21|42770.15
13:01:22|42770.15
13:01:24|42772.45
13:01:24|42772.84
13:01:25|42772.02
13:01:26|42772.02
13:01:28|42771.01
13:01:29|42773.65
13:01:30|42772.19
13:01:31|42773.38
13:01:31|42774.03
13:01:33|42775.95
13:01:33|42774.12
13:01:35|42772.25
13:01:36|42770.29
13:01:36|42771.52
13:01:37|42771.28
13:01:38|42772.
13:01:40|42766.
13:01:41|42765.36
13:01:42|42766.12
13:01:43|42760.
13:01:44|42756.13
13:01:45|42760.49
13:01:46|42758.54
13:01:47|42761.79
13:01:48|42759.2
13:01:49|42752.77
13:01:50|42754.13
13:01:50|42769.92
13:01:51|42772.32
13:01:53|42770.49
13:01:54|42768.39
13:01:56|42764.47
13:01:57|42763.72
13:01:58|42763.72
13:01:59|42763.67
13:02:01|42756.89
13:02:02|42766.22
13:02:03|42769.79
13:02:04|42768.16
13:02:05|42760.71
13:02:06|42760.
13:02:07|42759.21
13:02:08|42762.09
13:02:09|42764.79
13:02:10|42730.58
13:02:10|42720.45
13:02:12|42723.23
13:02:13|42723.99
13:02:14|42723.06
13:02:15|42724.78
13:02:16|42723.98
13:02:17|42717.67
13:02:18|42714.72
13:02:19|42716.24
13:02:20|42713.94
13:02:21|42702.02
13:02:22|42703.12
13:02:23|42705.15
13:02:24|42704.95
13:02:25|42710.16
13:02:26|42707.99
13:02:27|42709.35
13:02:29|42695.72
13:02:30|42693.91
13:02:30|42680.35
13:02:31|42681.4
13:02:32|42681.83
13:02:33|42679.79
13:02:35|42664.44
13:02:35|42674.28
13:02:36|42673.12
13:02:37|42672.12
13:02:38|42677.12
13:02:39|42673.65
13:02:40|42674.14
13:02:41|42679.65
13:02:42|42679.52
13:02:44|42677.98
13:02:44|42678.01
13:02:46|42673.75
13:02:46|42672.99
13:02:47|42676.41
13:02:48|42685.14
13:02:50|42682.12
13:02:50|42683.98
13:02:51|42677.85
13:02:52|42677.99
13:02:53|42676.64
13:02:54|42676.26
13:02:55|42684.85
13:02:57|42689.7
13:02:58|42689.9
13:02:59|42689.68
13:03:00|42688.28
13:03:01|42692.32
13:03:02|42695.49
13:03:03|42702.01
13:03:04|42703.89
13:03:05|42704.23
13:03:06|42703.09
13:03:08|42702.57
13:03:09|42698.89
13:03:10|42690.1
13:03:10|42691.68
13:03:11|42695.76
13:03:13|42693.22
13:03:14|42693.8
13:03:15|42694.27
13:03:15|42694.27
13:03:17|42699.92
13:03:18|42707.16
13:03:19|42703.94
13:03:20|42701.24
13:03:21|42703.6
13:03:22|42702.58
13:03:24|42703.59
13:03:25|42702.33
13:03:25|42696.87
13:03:27|42698.86
13:03:28|42693.85
13:03:29|42695.7
13:03:30|42685.7
13:03:30|42686.04
13:03:31|42680.15
13:03:33|42682.05
13:03:33|42685.99
13:03:34|42684.67
13:03:36|42682.
13:03:37|42682.
13:03:37|42686.
13:03:38|42686.06
13:03:40|42686.24
13:03:41|42685.64
13:03:42|42687.99
13:03:43|42686.29
13:03:43|42686.02
13:03:45|42692.03
13:03:45|42691.34
13:03:46|42693.02
13:03:47|42694.93
13:03:49|42696.
13:03:50|42694.47
13:03:51|42692.
13:03:52|42692.74
13:03:53|42687.85
13:03:54|42686.94
13:03:55|42686.83
13:03:56|42687.6
13:03:58|42688.65
13:03:59|42691.03
13:04:00|42690.75
13:04:02|42689.27
13:04:03|42681.35
13:04:04|42681.4
13:04:05|42679.22
13:04:06|42677.09
13:04:07|42677.77
13:04:08|42676.01
13:04:09|42677.74
13:04:10|42684.07
13:04:11|42686.47
13:04:12|42690.
13:04:13|42689.51
13:04:14|42693.18
13:04:15|42695.7
13:04:16|42697.17
13:04:17|42691.76
13:04:18|42694.
13:04:19|42699.33
13:04:21|42696.54
13:04:22|42695.23
13:04:23|42692.74
13:04:24|42693.27
13:04:25|42692.67
13:04:25|42694.62
13:04:27|42695.56
13:04:27|42695.89
13:04:28|42693.89
13:04:30|42693.89
13:04:30|42693.12
13:04:31|42691.87
13:04:33|42691.62
13:04:34|42688.25
13:04:35|42689.53
13:04:35|42689.65
13:04:37|42686.
13:04:38|42685.18
13:04:39|42684.61
13:04:40|42683.95
13:04:40|42683.76
13:04:42|42683.29
13:04:42|42683.17
13:04:44|42681.85
13:04:45|42678.01
13:04:46|42677.78
13:04:47|42673.99
13:04:48|42683.2
13:04:49|42681.43
13:04:50|42681.99
13:04:51|42685.
13:04:52|42680.03
13:04:53|42680.12
13:04:54|42679.11
13:04:55|42679.35
13:04:56|42680.01
13:04:57|42678.21
13:04:59|42679.23
13:05:00|42678.66
13:05:01|42677.37
13:05:02|42673.19
13:05:03|42673.57
13:05:03|42673.82
13:05:05|42673.61
13:05:06|42673.03
13:05:06|42670.95
13:05:08|42671.22
13:05:09|42677.45
13:05:09|42677.31
13:05:11|42678.62
13:05:12|42676.13
13:05:13|42676.85
13:05:13|42675.62
13:05:14|42674.53
13:05:15|42686.46
13:05:17|42682.87
13:05:17|42685.62
13:05:19|42686.
13:05:20|42687.86
13:05:21|42687.23
13:05:22|42686.68
13:05:23|42686.99
13:05:24|42688.83
13:05:25|42693.83
13:05:25|42696.09
13:05:27|42694.16
13:05:28|42694.11
13:05:29|42692.47
13:05:29|42693.95
13:05:30|42693.7
13:05:32|42689.99
13:05:33|42695.97
13:05:34|42699.79
13:05:35|42703.89
13:05:36|42699.92
13:05:37|42698.53
13:05:38|42700.16
13:05:39|42700.16
13:05:40|42703.91
13:05:40|42704.03
13:05:42|42702.74
13:05:43|42697.72
13:05:44|42698.67
13:05:45|42703.85
13:05:46|42703.7
13:05:46|42702.44
13:05:47|42707.69
13:05:48|42709.23
13:05:50|42706.78
13:05:50|42711.35
13:05:52|42711.86
13:05:52|42716.
13:05:53|42714.77
13:05:55|42716.43
13:05:56|42710.
13:05:57|42713.36
13:05:58|42713.12
13:06:00|42713.13
13:06:01|42715.3
13:06:01|42711.25
13:06:03|42712.48
13:06:04|42713.23
13:06:05|42717.58
13:06:06|42717.03
13:06:07|42714.52
13:06:08|42715.18
13:06:09|42714.95
13:06:11|42715.52
13:06:12|42717.01
13:06:12|42717.87
13:06:14|42713.52
13:06:14|42716.
13:06:15|42717.76
13:06:16|42721.44
13:06:18|42721.47
13:06:18|42719.99
13:06:19|42723.98
13:06:20|42723.15
13:06:21|42726.
13:06:22|42724.73
13:06:24|42733.31
13:06:24|42726.53
13:06:25|42724.62
13:06:27|42725.06
13:06:28|42725.05
13:06:28|42722.
13:06:29|42725.99
13:06:31|42725.99
13:06:31|42729.37
13:06:33|42727.21
13:06:33|42729.99
13:06:34|42728.25
13:06:35|42728.24
13:06:36|42729.16
13:06:38|42731.52
13:06:38|42732.37
13:06:40|42728.98
13:06:41|42731.48
13:06:42|42732.21
13:06:43|42731.92
13:06:44|42733.03
13:06:45|42733.03
13:06:46|42732.12
13:06:46|42732.
13:06:48|42731.23
13:06:49|42731.36
13:06:50|42728.24
13:06:51|42728.24
13:06:52|42730.01
13:06:53|42728.51
13:06:53|42731.99
13:06:54|42729.74
13:06:56|42730.88
13:06:57|42735.78
13:06:58|42738.
13:06:59|42737.85
13:07:01|42735.76
13:07:02|42736.
13:07:03|42734.27
13:07:04|42737.34
13:07:05|42732.7
13:07:06|42720.01
13:07:07|42735.99
13:07:08|42735.59
13:07:09|42736.8
13:07:10|42734.67
13:07:12|42736.
13:07:13|42747.98
13:07:14|42743.78
13:07:15|42744.08
13:07:16|42729.99
13:07:17|42729.28
13:07:18|42728.84
13:07:19|42729.19
13:07:20|42728.67
13:07:20|42729.75
13:07:22|42729.75
13:07:24|42730.84
13:07:24|42729.03
13:07:26|42730.
13:07:26|42731.12
13:07:27|42731.38
13:07:28|42730.
13:07:30|42731.35
13:07:30|42729.86
13:07:31|42731.73
13:07:32|42732.68
13:07:34|42732.
13:07:34|42732.
13:07:35|42729.84
13:07:36|42728.91
13:07:38|42729.98
13:07:38|42729.88
13:07:39|42728.
13:07:40|42733.1
13:07:41|42730.
13:07:42|42731.88
13:07:43|42730.2
13:07:44|42727.26
13:07:45|42728.02
13:07:46|42728.49
13:07:47|42729.05
13:07:48|42727.87
13:07:49|42727.74
13:07:50|42727.76
13:07:51|42723.99
13:07:52|42723.82
13:07:53|42723.82
13:07:55|42723.19
13:07:55|42719.83
13:07:57|42719.83
13:07:57|42715.98
13:07:58|42717.61
13:08:00|42719.34
13:08:01|42718.1
13:08:01|42730.
13:08:03|42725.85
13:08:04|42725.66
13:08:06|42723.23
13:08:06|42727.74
13:08:08|42733.77
13:08:09|42732.15
13:08:10|42740.57
13:08:12|42744.31
13:08:12|42743.74
13:08:14|42743.72
13:08:15|42743.6
13:08:15|42743.1
13:08:17|42740.04
13:08:18|42740.59
13:08:19|42742.92
13:08:19|42740.17
13:08:20|42740.17
13:08:21|42738.46
13:08:23|42736.
13:08:23|42736.56
13:08:24|42736.37
13:08:25|42738.34
13:08:26|42737.64
13:08:27|42737.99
13:08:29|42737.99
13:08:29|42735.95
13:08:30|42736.3
13:08:32|42737.38
13:08:32|42744.46
13:08:34|42742.72
13:08:35|42744.46
13:08:35|42743.35
13:08:37|42746.5
13:08:37|42745.99
13:08:39|42743.48
13:08:40|42745.93
13:08:41|42745.76
13:08:42|42744.
13:08:43|42739.81
13:08:44|42740.05
13:08:45|42737.54
13:08:46|42737.09
13:08:47|42736.3
13:08:48|42737.84
13:08:49|42738.15
13:08:50|42754.05
13:08:51|42749.89
13:08:51|42751.07
13:08:53|42745.49
13:08:53|42750.19
13:08:54|42752.54
13:08:56|42754.71
13:08:56|42752.68
13:08:58|42755.09
13:08:58|42756.13
13:09:00|42753.76
13:09:00|42753.74
13:09:01|42766.04
13:09:03|42763.99
13:09:04|42766.01
13:09:04|42766.03
13:09:06|42767.28
13:09:07|42766.18
13:09:08|42765.46
13:09:10|42773.02
13:09:11|42767.99
13:09:11|42769.49
13:09:12|42769.54
13:09:14|42767.97
13:09:15|42770.
13:09:15|42774.
13:09:16|42768.5
13:09:18|42771.37
13:09:19|42770.5
13:09:19|42772.05
13:09:22|42772.95
13:09:23|42774.78
13:09:23|42766.29
13:09:24|42766.44
13:09:25|42768.99
13:09:27|42771.84
13:09:27|42776.65
13:09:28|42774.74
13:09:30|42773.43
13:09:31|42771.55
13:09:32|42775.21
13:09:32|42776.28
13:09:34|42768.4
13:09:35|42769.84
13:09:35|42768.81
13:09:37|42772.53
13:09:38|42772.41
13:09:39|42773.43
13:09:40|42762.58
13:09:41|42763.39
13:09:42|42762.15
13:09:43|42763.63
13:09:44|42768.17
13:09:45|42772.84
13:09:46|42765.22
13:09:46|42761.56
13:09:48|42760.37
13:09:49|42761.07
13:09:50|42759.21
13:09:51|42762.
13:09:52|42767.71
13:09:53|42766.09
13:09:54|42766.09
13:09:55|42767.88
13:09:56|42768.65
13:09:57|42768.25
13:09:58|42769.33
13:09:59|42769.08
13:10:00|42767.99
13:10:01|42767.76
13:10:02|42768.
13:10:03|42768.39
13:10:05|42771.86
13:10:06|42769.27
13:10:07|42767.59
13:10:08|42767.8
13:10:09|42769.88
13:10:10|42768.76
13:10:11|42769.04
13:10:12|42763.64
13:10:13|42761.19
13:10:14|42760.9
13:10:15|42762.53
13:10:16|42763.07
13:10:17|42763.69
13:10:18|42758.68
13:10:19|42757.96
13:10:20|42755.99
13:10:21|42748.57
13:10:22|42750.43
13:10:24|42746.
13:10:25|42746.
13:10:26|42745.89
13:10:26|42737.6
13:10:27|42742.04
13:10:28|42741.
13:10:30|42739.06
13:10:30|42735.96
13:10:32|42739.42
13:10:32|42738.07
13:10:34|42736.16
13:10:35|42738.57
13:10:35|42740.3
13:10:37|42749.08
13:10:37|42753.07
13:10:39|42751.48
13:10:40|42752.56
13:10:41|42752.
13:10:42|42751.76
13:10:42|42753.76
13:10:44|42760.83
13:10:44|42759.73
13:10:46|42760.06
13:10:47|42763.66
13:10:47|42762.05
13:10:49|42762.58
13:10:49|42757.
13:10:50|42758.17
13:10:53|42757.87
13:10:54|42759.37
13:10:54|42764.25
13:10:55|42764.12
13:10:56|42765.86
13:10:58|42768.88
13:10:58|42770.82
13:10:59|42769.53
13:11:00|42771.41
13:11:01|42773.45
13:11:03|42769.
13:11:03|42768.
13:11:05|42767.59
13:11:06|42770.26
13:11:08|42772.97
13:11:09|42775.24
13:11:10|42774.01
13:11:11|42775.23
13:11:12|42774.17
13:11:13|42773.01
13:11:14|42773.67
13:11:15|42775.34
13:11:16|42776.92
13:11:17|42776.42
13:11:19|42775.82
13:11:20|42775.01
13:11:21|42773.44
13:11:22|42771.83
13:11:23|42771.83
13:11:24|42770.77
13:11:24|42767.99
13:11:26|42767.02
13:11:27|42762.31
13:11:28|42763.7
13:11:30|42763.68
13:11:30|42764.
13:11:32|42761.5
13:11:33|42761.07
13:11:33|42761.5
13:11:34|42764.
13:11:35|42763.68
13:11:37|42770.
13:11:38|42732.18
13:11:39|42728.58
13:11:39|42715.98
13:11:40|42721.79
13:11:41|42725.81
13:11:43|42727.13
13:11:43|42721.51
13:11:44|42725.31
13:11:45|42726.88
13:11:46|42723.66
13:11:47|42720.
13:11:48|42702.
13:11:50|42702.62
13:11:50|42702.09
13:11:52|42699.27
13:11:53|42696.61
13:11:54|42700.21
13:11:55|42698.
13:11:56|42694.07
13:11:57|42692.6
13:11:57|42683.99
13:11:59|42685.35
13:11:59|42686.07
13:12:01|42680.24
13:12:01|42684.84
13:12:03|42694.21
13:12:04|42697.09
13:12:04|42697.52
13:12:06|42697.99
13:12:07|42696.74
13:12:08|42699.93
13:12:09|42696.47
13:12:10|42700.32
13:12:11|42699.72
13:12:12|42699.95
13:12:13|42697.8
13:12:14|42699.98
13:12:15|42702.
13:12:17|42711.63
13:12:18|42706.33
13:12:19|42715.65
13:12:19|42705.96
13:12:20|42707.82
13:12:21|42701.99
13:12:22|42702.96
13:12:23|42700.99
13:12:25|42700.65
13:12:25|42705.29
13:12:26|42710.48
13:12:27|42710.02
13:12:28|42712.
13:12:29|42704.
13:12:31|42704.
13:12:31|42706.
13:12:33|42707.99
13:12:34|42699.87
13:12:35|42700.87
13:12:36|42700.99
13:12:37|42701.99
13:12:39|42710.85
13:12:40|42710.85
13:12:41|42712.49
13:12:42|42709.88
13:12:43|42711.81
13:12:44|42712.57
13:12:45|42710.02
13:12:46|42710.
13:12:47|42713.15
13:12:48|42710.13
13:12:49|42714.9
13:12:50|42714.69
13:12:51|42712.07
13:12:52|42713.1
13:12:53|42707.91
13:12:54|42707.82
13:12:55|42706.47
13:12:56|42711.43
13:12:57|42710.49
13:12:58|42722.32
13:12:59|42720.01
13:13:00|42716.94
13:13:01|42715.87
13:13:02|42717.29
13:13:03|42720.4
13:13:04|42718.8
13:13:05|42717.59
13:13:07|42717.29
13:13:08|42718.14
13:13:09|42725.87
13:13:11|42717.97
13:13:12|42723.59
13:13:13|42723.98
13:13:13|42726.
13:13:15|42731.51
13:13:16|42728.06
13:13:16|42728.31
13:13:17|42736.84
13:13:18|42733.04
13:13:19|42734.23
13:13:20|42734.1
13:13:22|42731.97
13:13:22|42727.99
13:13:24|42726.21
13:13:24|42730.71
13:13:26|42728.92
13:13:27|42726.36
13:13:28|42727.5
13:13:30|42726.07
13:13:31|42725.95
13:13:32|42725.45
13:13:33|42727.47
13:13:34|42725.85
13:13:35|42725.85
13:13:36|42725.65
13:13:37|42725.11
13:13:38|42725.99
13:13:39|42726.
13:13:40|42726.13
13:13:41|42727.88
13:13:42|42728.43
13:13:43|42729.34
13:13:44|42731.51
13:13:45|42730.04
13:13:46|42731.24
13:13:47|42730.64
13:13:48|42730.64
13:13:49|42730.92
13:13:50|42730.92
13:13:51|42724.19
13:13:52|42726.76
13:13:53|42724.53
13:13:54|42726.33
13:13:55|42727.42
13:13:56|42726.1
13:13:58|42728.47
13:13:58|42726.01
13:14:00|42727.48
13:14:01|42726.38
13:14:01|42731.86
13:14:02|42734.02
13:14:03|42733.7
13:14:05|42733.7
13:14:06|42736.09
13:14:07|42736.14
13:14:08|42738.36
13:14:09|42738.36
13:14:10|42736.09
13:14:11|42738.6
13:14:12|42738.01
13:14:13|42740.52
13:14:14|42740.52
13:14:15|42740.64
13:14:16|42738.06
13:14:17|42738.06
13:14:18|42739.93
13:14:19|42738.2
13:14:20|42741.
13:14:21|42741.68
13:14:23|42742.52
13:14:23|42738.73
13:14:24|42737.6
13:14:26|42735.84
13:14:27|42734.
13:14:28|42735.84
13:14:29|42739.34
13:14:30|42745.58
13:14:30|42748.49
13:14:32|42749.24
13:14:32|42744.66
13:14:34|42746.47
13:14:35|42742.12
13:14:35|42741.24
13:14:37|42740.62
13:14:38|42736.41
13:14:39|42736.66
13:14:40|42736.92
13:14:41|42733.28
13:14:42|42733.55
13:14:43|42732.34
13:14:44|42734.65
13:14:45|42734.65
13:14:46|42734.77
13:14:47|42734.81
13:14:48|42737.37
13:14:49|42743.29
13:14:50|42739.04
13:14:51|42739.04
13:14:52|42739.04
13:14:53|42738.71
13:14:54|42737.86
13:14:55|42740.94
13:14:56|42740.76
13:14:57|42743.41
13:14:58|42742.9
13:14:59|42742.9
13:15:00|42743.63
13:15:01|42738.27
13:15:02|42743.28
13:15:03|42745.99
13:15:04|42746.66
13:15:05|42745.98
13:15:06|42748.
13:15:07|42753.85
13:15:09|42752.36
13:15:10|42755.61
13:15:11|42757.56
13:15:12|42761.87
13:15:13|42763.91
13:15:14|42764.36
13:15:15|42774.
13:15:16|42767.94
13:15:17|42766.46
13:15:18|42764.74
13:15:19|42768.
13:15:19|42767.99
13:15:21|42769.51
13:15:22|42762.1
13:15:23|42763.39
13:15:24|42762.35
13:15:24|42757.25
13:15:26|42759.36
13:15:27|42755.
13:15:29|42764.63
13:15:30|42765.33
13:15:30|42763.76
13:15:31|42762.01
13:15:33|42763.92
13:15:33|42758.85
13:15:34|42761.25
13:15:35|42760.
13:15:37|42769.52
13:15:37|42767.39
13:15:39|42772.9
13:15:39|42775.75
13:15:41|42778.03
13:15:42|42778.15
13:15:43|42780.
13:15:43|42780.1
13:15:44|42771.26
13:15:45|42771.42
13:15:46|42768.
13:15:48|42764.89
13:15:48|42765.14
13:15:50|42764.59
13:15:50|42764.79
13:15:52|42768.42
13:15:52|42770.
13:15:53|42769.17
13:15:54|42769.69
13:15:55|42768.42
13:15:57|42764.37
13:15:57|42764.8
13:15:59|42765.98
13:16:00|42766.
13:16:00|42763.96
13:16:01|42765.87
13:16:02|42769.9
13:16:03|42769.09
13:16:04|42766.56
13:16:06|42767.01
13:16:06|42769.86
13:16:08|42770.59
13:16:10|42772.35
13:16:11|42770.12
13:16:12|42767.61
13:16:13|42769.97
13:16:14|42769.69
13:16:16|42767.85
13:16:17|42767.65
13:16:18|42765.63
13:16:19|42769.69
13:16:20|42769.03
13:16:21|42768.91
13:16:22|42771.01
13:16:23|42767.99
13:16:24|42766.37
13:16:25|42765.51
13:16:26|42766.37
13:16:28|42770.82
13:16:28|42750.
13:16:30|42749.33
13:16:31|42750.12
13:16:32|42751.51
13:16:33|42752.27
13:16:34|42750.12
13:16:35|42750.24
13:16:36|42752.
13:16:37|42753.83
13:16:38|42753.58
13:16:39|42764.5
13:16:40|42765.91
13:16:41|42764.88
13:16:43|42762.
13:16:44|42758.73
13:16:44|42755.
13:16:46|42754.56
13:16:46|42752.38
13:16:48|42752.38
13:16:49|42752.
13:16:50|42759.96
13:16:50|42757.11
13:16:52|42756.97
13:16:53|42758.1
13:16:53|42757.26
13:16:55|42759.87
13:16:56|42759.34
13:16:56|42765.21
13:16:58|42767.12
13:16:59|42767.41
13:17:00|42769.34
13:17:00|42772.82
13:17:01|42772.7
13:17:03|42774.05
13:17:03|42772.91
13:17:05|42774.
13:17:06|42772.56
13:17:07|42774.
13:17:07|42774.
13:17:09|42774.
13:17:11|42770.04
13:17:12|42776.47
13:17:13|42776.47
13:17:13|42774.8
13:17:14|42775.71
13:17:16|42775.71
13:17:17|42775.71
13:17:18|42775.71
13:17:19|42774.01
13:17:20|42776.
13:17:22|42776.
13:17:22|42772.77
13:17:24|42773.71
13:17:24|42773.33
13:17:26|42773.33
13:17:27|42770.
13:17:28|42769.58
13:17:29|42772.17
13:17:30|42769.45
13:17:31|42769.67
13:17:31|42768.51
13:17:33|42768.16
13:17:33|42765.53
13:17:34|42764.
13:17:36|42762.56
13:17:37|42763.03
13:17:38|42762.83
13:17:39|42763.99
13:17:40|42762.45
13:17:41|42765.21
13:17:42|42764.54
13:17:43|42772.01
13:17:44|42772.01
13:17:45|42768.54
13:17:46|42768.13
13:17:47|42773.63
13:17:48|42771.57
13:17:49|42775.76
13:17:50|42774.12
13:17:51|42773.03
13:17:52|42771.19
13:17:53|42771.19
13:17:54|42775.89
13:17:55|42776.2
13:17:56|42778.75
13:17:57|42778.48
13:17:58|42777.18
13:17:59|42776.82
13:18:00|42771.11
13:18:01|42771.23
13:18:02|42770.4
13:18:03|42771.27
13:18:04|42770.26
13:18:05|42781.57
13:18:06|42778.33
13:18:07|42773.69
13:18:08|42773.98
13:18:09|42778.88
13:18:10|42776.77
13:18:11|42776.77
13:18:12|42772.77
13:18:13|42773.55
13:18:14|42774.05
13:18:16|42771.86
13:18:16|42770.13
13:18:17|42771.48
13:18:19|42771.48
13:18:19|42772.85
13:18:20|42770.23
13:18:22|42760.14
13:18:23|42756.97
13:18:24|42750.
13:18:25|42750.47
13:18:26|42752.06
13:18:27|42754.87
13:18:28|42755.34
13:18:29|42756.18
13:18:31|42756.83
13:18:32|42755.34
13:18:32|42755.81
13:18:33|42752.
13:18:34|42750.36
13:18:35|42748.01
13:18:36|42743.57
13:18:38|42742.84
13:18:38|42746.
13:18:39|42741.54
13:18:41|42755.
13:18:41|42750.92
13:18:43|42755.33
13:18:45|42752.69
13:18:46|42755.21
13:18:47|42753.82
13:18:47|42761.74
13:18:49|42757.07
13:18:49|42758.01
13:18:51|42759.14
13:18:51|42759.5
13:18:53|42759.99
13:18:54|42758.71
13:18:54|42760.72
13:18:56|42759.56
13:18:57|42759.56
13:18:58|42758.59
13:19:00|42756.81
13:19:00|42753.71
13:19:01|42752.45
13:19:03|42751.36
13:19:04|42750.04
13:19:05|42750.
13:19:06|42750.2
13:19:07|42748.82
13:19:08|42749.65
13:19:09|42748.03
13:19:10|42749.76
13:19:10|42750.14
13:19:13|42750.82
13:19:14|42753.96
13:19:15|42753.58
13:19:16|42764.4
13:19:17|42763.92
13:19:18|42765.29
13:19:19|42762.48
13:19:20|42758.26
13:19:21|42759.07
13:19:23|42758.51
13:19:23|42755.25
13:19:24|42754.62
13:19:26|42752.09
13:19:27|42752.16
13:19:28|42752.76
13:19:30|42753.97
13:19:30|42754.72
13:19:31|42756.4
13:19:32|42752.56
13:19:33|42752.35
13:19:35|42757.76
13:19:35|42752.56
13:19:37|42757.63
13:19:38|42761.98
13:19:38|42758.22
13:19:39|42756.16
13:19:40|42760.11
13:19:41|42760.11
13:19:42|42759.99
13:19:44|42758.91
13:19:44|42758.91
13:19:46|42759.16
13:19:47|42763.3
13:19:48|42764.3
13:19:49|42760.68
13:19:50|42762.94
13:19:51|42762.7
13:19:52|42765.95
13:19:53|42766.85
13:19:54|42765.57
13:19:55|42763.97
13:19:56|42763.97
13:19:57|42763.97
13:19:58|42756.01
13:19:59|42764.02
13:20:00|42765.02
13:20:01|42766.97
13:20:02|42765.34
13:20:03|42765.33
13:20:04|42766.52
13:20:05|42765.2
13:20:06|42765.58
13:20:07|42764.2
13:20:08|42765.88
13:20:09|42764.1
13:20:10|42763.6
13:20:11|42766.04
13:20:12|42766.
13:20:14|42763.42
13:20:15|42755.62
13:20:16|42758.4
13:20:17|42759.85
13:20:18|42760.39
13:20:19|42764.87
13:20:20|42760.72
13:20:21|42762.
13:20:22|42767.96
13:20:23|42764.07
13:20:24|42764.2
13:20:25|42763.72
13:20:26|42762.67
13:20:28|42762.79
13:20:28|42764.
13:20:29|42765.03
13:20:30|42760.
13:20:31|42756.2
13:20:32|42759.15
13:20:34|42758.78
13:20:35|42757.54
13:20:35|42759.63
13:20:36|42758.36
13:20:37|42758.36
13:20:38|42762.75
13:20:39|42761.87
13:20:40|42763.26
13:20:41|42765.61
13:20:42|42761.98
13:20:44|42762.
13:20:45|42767.53
13:20:45|42763.99
13:20:47|42763.99
13:20:48|42763.99
13:20:48|42767.67
13:20:49|42767.99
13:20:50|42767.67
13:20:51|42767.76
13:20:52|42766.
13:20:53|42767.28
13:20:55|42768.08
13:20:56|42769.99
13:20:56|42771.04
13:20:58|42769.87
13:20:58|42769.36
13:20:59|42771.
13:21:01|42767.05
13:21:01|42767.44
13:21:02|42767.02
13:21:04|42767.02
13:21:04|42767.02
13:21:05|42767.43
13:21:06|42767.43
13:21:07|42767.69
13:21:08|42767.31
13:21:10|42764.6
13:21:10|42766.65
13:21:12|42771.75
13:21:13|42770.26
13:21:14|42772.65
13:21:15|42770.57
13:21:17|42771.16
13:21:18|42771.15
13:21:19|42769.18
13:21:20|42771.99
13:21:21|42772.
13:21:22|42769.25
13:21:23|42769.25
13:21:24|42769.13
13:21:25|42772.
13:21:26|42773.49
13:21:27|42771.58
13:21:28|42773.99
13:21:29|42776.68
13:21:30|42779.18
13:21:31|42779.1
13:21:32|42772.
13:21:33|42772.44
13:21:34|42772.06
13:21:35|42773.07
13:21:36|42771.17
13:21:37|42771.98
13:21:38|42772.59
13:21:39|42772.35
13:21:40|42772.35
13:21:41|42772.75
13:21:42|42772.75
13:21:43|42772.75
13:21:44|42774.88
13:21:45|42776.37
13:21:46|42777.62
13:21:47|42777.71
13:21:48|42776.05
13:21:49|42780.8
13:21:50|42785.76
13:21:51|42782.
13:21:52|42782.
13:21:53|42781.56
13:21:55|42781.68
13:21:55|42799.74
13:21:57|42797.68
13:21:57|42799.23
13:21:58|42797.46
13:21:59|42796.01
13:22:00|42796.
13:22:01|42797.46
13:22:02|42794.58
13:22:03|42799.74
13:22:05|42798.38
13:22:05|42790.75
13:22:06|42797.93
13:22:07|42798.84
13:22:08|42798.67
13:22:09|42798.21
13:22:11|42801.31
13:22:11|42799.99
13:22:12|42799.87
13:22:14|42800.6
13:22:14|42799.95
13:22:16|42801.27
13:22:17|42796.86
13:22:18|42800.
13:22:19|42804.23
13:22:20|42800.16
13:22:22|42804.32
13:22:23|42805.11
13:22:23|42803.77
13:22:25|42802.25
13:22:25|42803.07
13:22:26|42802.26
13:22:27|42802.14
13:22:29|42800.01
13:22:29|42802.67
13:22:30|42809.84
13:22:31|42810.
13:22:33|42806.49
13:22:34|42811.6
13:22:35|42812.54
13:22:36|42812.04
13:22:38|42811.12
13:22:38|42814.72
13:22:40|42816.72
13:22:41|42815.84
13:22:41|42815.44
13:22:43|42817.97
13:22:44|42814.13
13:22:46|42813.73
13:22:46|42819.68
13:22:48|42819.73
13:22:49|42824.2
13:22:49|42820.91
13:22:50|42820.9
13:22:52|42821.9
13:22:52|42820.55
13:22:53|42813.96
13:22:54|42814.47
13:22:55|42812.27
13:22:56|42817.74
13:22:57|42814.75
13:22:58|42814.66
13:23:00|42813.64
13:23:00|42813.86
13:23:01|42813.29
13:23:02|42813.98
13:23:03|42815.01
13:23:04|42812.54
13:23:06|42811.02
13:23:06|42811.95
13:23:07|42811.02
13:23:09|42813.88
13:23:09|42813.85
13:23:10|42815.27
13:23:12|42814.32
13:23:13|42817.78
13:23:14|42818.06
13:23:14|42815.43
13:23:16|42819.99
13:23:17|42819.97
13:23:19|42821.06
13:23:20|42823.34
13:23:20|42820.47
13:23:22|42818.95
13:23:23|42823.35
13:23:24|42824.32
13:23:25|42822.83
13:23:26|42823.55
13:23:28|42821.98
13:23:29|42819.87
13:23:30|42817.73
13:23:31|42819.76
13:23:31|42819.79
13:23:33|42821.99
13:23:34|42817.88
13:23:35|42821.87
13:23:36|42821.87
13:23:37|42821.5
13:23:38|42824.
13:23:38|42823.49
13:23:40|42823.6
13:23:41|42825.17
13:23:42|42823.99
13:23:43|42822.88
13:23:44|42822.19
13:23:45|42825.91
13:23:46|42824.05
13:23:46|42825.29
13:23:48|42824.16
13:23:48|42825.96
13:23:50|42826.94
13:23:50|42826.
13:23:52|42824.85
13:23:53|42824.85
13:23:54|42826.
13:23:55|42826.
13:23:56|42826.23
13:23:57|42825.1
13:23:58|42823.07
13:23:58|42821.26
13:24:00|42821.92
13:24:01|42822.29
13:24:02|42826.01
13:24:03|42827.02
13:24:03|42824.91
13:24:05|42825.03
13:24:06|42826.5
13:24:07|42826.45
13:24:08|42827.05
13:24:09|42825.96
13:24:10|42827.43
13:24:12|42823.99
13:24:12|42822.31
13:24:14|42823.85
13:24:15|42822.77
13:24:15|42825.08
13:24:17|42824.58
13:24:19|42821.46
13:24:20|42822.46
13:24:21|42817.23
13:24:22|42806.02
13:24:23|42807.75
13:24:24|42807.74
13:24:25|42807.14
13:24:26|42809.83
13:24:27|42803.79
13:24:28|42807.55
13:24:29|42808.46
13:24:30|42808.34
13:24:31|42806.
13:24:32|42811.05
13:24:33|42810.32
13:24:34|42810.74
13:24:35|42815.88
13:24:36|42816.92
13:24:37|42815.14
13:24:38|42817.14
13:24:39|42801.98
13:24:40|42800.29
13:24:41|42805.
13:24:42|42801.39
13:24:43|42807.11
13:24:44|42806.14
13:24:45|42806.12
13:24:46|42805.45
13:24:47|42806.06
13:24:48|42805.13
13:24:49|42805.13
13:24:50|42802.91
13:24:51|42802.55
13:24:52|42800.32
13:24:53|42799.36
13:24:54|42799.36
13:24:55|42802.69
13:24:56|42801.87
13:24:57|42803.58
13:24:58|42803.59
13:24:59|42805.85
13:25:00|42803.91
13:25:01|42807.55
13:25:02|42804.46
13:25:03|42807.87
13:25:04|42807.99
13:25:05|42809.73
13:25:06|42810.3
13:25:07|42809.97
13:25:08|42809.19
13:25:09|42808.41
13:25:10|42809.97
13:25:11|42810.43
13:25:12|42812.16
13:25:13|42812.
13:25:14|42810.01
13:25:15|42808.41
13:25:16|42802.97
13:25:17|42804.46
13:25:18|42804.1
13:25:19|42803.98
13:25:20|42800.25
13:25:21|42796.37
13:25:22|42795.51
13:25:23|42796.75
13:25:24|42800.97
13:25:25|42798.02
13:25:27|42799.06
13:25:27|42799.09
13:25:28|42801.18
13:25:30|42800.79
13:25:30|42800.79
13:25:32|42799.15
13:25:33|42798.
13:25:33|42800.02
13:25:35|42800.46
13:25:36|42800.86
13:25:37|42798.83
13:25:37|42798.32
13:25:38|42798.28
13:25:39|42797.55
13:25:40|42799.15
13:25:41|42805.28
13:25:43|42805.95
13:25:43|42806.12
13:25:44|42807.53
13:25:45|42803.94
13:25:46|42807.97
13:25:47|42809.97
13:25:49|42809.9
13:25:49|42814.32
13:25:51|42817.4
13:25:51|42819.98
13:25:52|42817.17
13:25:54|42822.01
13:25:55|42820.12
13:25:56|42819.12
13:25:57|42819.85
13:25:58|42821.3
13:25:58|42821.88
13:25:59|42820.58
13:26:01|42818.
13:26:02|42818.39
13:26:03|42819.47
13:26:04|42820.18
13:26:05|42820.62
13:26:06|42818.11
13:26:07|42811.88
13:26:08|42816.18
13:26:09|42821.73
13:26:10|42817.99
13:26:12|42817.86
13:26:12|42817.19
13:26:14|42817.17
13:26:15|42827.43
13:26:16|42828.25
13:26:16|42828.
13:26:17|42826.09
13:26:19|42822.42
13:26:21|42821.92
13:26:22|42820.22
13:26:23|42821.35
13:26:24|42820.87
13:26:25|42819.73
13:26:26|42817.79
13:26:28|42813.88
13:26:29|42812.26
13:26:30|42814.51
13:26:30|42814.7
13:26:31|42814.02
13:26:32|42815.72
13:26:34|42818.84
13:26:35|42819.25
13:26:36|42818.15
13:26:37|42818.64
13:26:38|42819.88
13:26:38|42821.25
13:26:40|42822.6
13:26:41|42829.09
13:26:42|42824.92
13:26:43|42819.05
13:26:44|42822.68
13:26:44|42824.15
13:26:46|42824.01
13:26:47|42824.01
13:26:48|42824.59
13:26:49|42824.23
13:26:50|42824.99
13:26:51|42825.5
13:26:52|42824.81
13:26:53|42826.5
13:26:54|42827.27
13:26:54|42827.88
13:26:55|42825.83
13:26:57|42820.98
13:26:58|42821.21
13:26:59|42823.46
13:27:00|42826.32
13:27:01|42826.85
13:27:01|42824.01
13:27:02|42825.36
13:27:04|42817.41
13:27:05|42822.63
13:27:06|42823.35
13:27:06|42821.99
13:27:08|42817.74
13:27:09|42820.38
13:27:11|42823.79
13:27:11|42824.14
13:27:12|42824.13
13:27:14|42826.13
13:27:14|42828.35
13:27:15|42829.76
13:27:17|42826.69
13:27:17|42822.55
13:27:19|42822.55
13:27:20|42826.26
13:27:22|42828.71
13:27:22|42832.16
13:27:24|42830.5
13:27:24|42832.
13:27:26|42830.01
13:27:27|42831.62
13:27:28|42831.37
13:27:28|42831.37
13:27:30|42836.87
13:27:31|42839.9
13:27:31|42842.58
13:27:32|42845.79
13:27:34|42846.
13:27:34|42844.39
13:27:36|42845.41
13:27:37|42843.53
13:27:38|42843.45
13:27:39|42844.97
13:27:40|42844.59
13:27:41|42845.32
13:27:42|42845.51
13:27:43|42843.39
13:27:44|42845.01
13:27:45|42845.01
13:27:46|42849.61
13:27:47|42844.94
13:27:47|42847.39
13:27:50|42846.74
13:27:50|42840.98
13:27:52|42841.27
13:27:52|42846.
13:27:53|42845.85
13:27:54|42844.79
13:27:55|42844.91
13:27:57|42842.77
13:27:57|42841.77
13:27:59|42842.
13:28:00|42843.26
13:28:00|42842.58
13:28:02|42844.9
13:28:03|42844.16
13:28:04|42844.28
13:28:05|42842.02
13:28:06|42843.9
13:28:07|42842.55
13:28:08|42840.1
13:28:09|42839.84
13:28:10|42839.12
13:28:11|42837.11
13:28:12|42838.1
13:28:13|42840.74
13:28:14|42839.52
13:28:15|42835.1
13:28:16|42836.61
13:28:17|42836.67
13:28:18|42836.31
13:28:19|42836.13
13:28:20|42833.23
13:28:21|42832.21
13:28:23|42832.
13:28:23|42829.77
13:28:25|42825.97
13:28:26|42828.
13:28:27|42827.87
13:28:28|42825.4
13:28:29|42826.49
13:28:30|42826.
13:28:31|42825.88
13:28:32|42829.22
13:28:33|42828.78
13:28:34|42832.31
13:28:35|42830.73
13:28:36|42829.86
13:28:37|42830.15
13:28:38|42830.9
13:28:40|42829.75
13:28:41|42829.75
13:28:42|42829.75
13:28:42|42830.59
13:28:44|42830.59
13:28:45|42830.59
13:28:46|42829.43
13:28:47|42830.66
13:28:48|42829.47
13:28:49|42831.87
13:28:49|42831.47
13:28:51|42834.25
13:28:52|42842.42
13:28:52|42843.62
13:28:54|42844.38
13:28:55|42842.49
13:28:56|42841.29
13:28:56|42835.4
13:28:58|42836.46
13:28:59|42836.04
13:29:00|42835.74
13:29:01|42835.73
13:29:03|42842.26
13:29:04|42841.89
13:29:04|42844.
13:29:05|42844.
13:29:06|42842.47
13:29:07|42841.09
13:29:08|42834.9
13:29:10|42837.6
13:29:10|42839.24
13:29:12|42840.
13:29:13|42839.34
13:29:14|42838.69
13:29:14|42838.51
13:29:15|42826.
13:29:16|42828.2
13:29:18|42826.96
13:29:18|42826.83
13:29:19|42825.49
13:29:20|42828.
13:29:22|42825.85
13:29:23|42828.81
13:29:25|42831.89
13:29:25|42833.66
13:29:27|42837.
13:29:28|42835.29
13:29:29|42834.43
13:29:30|42830.
13:29:30|42833.35
13:29:32|42830.66
13:29:32|42830.8
13:29:34|42832.51
13:29:35|42835.04
13:29:36|42834.88
13:29:37|42833.99
13:29:38|42834.91
13:29:39|42835.88
13:29:40|42837.34
13:29:41|42836.09
13:29:43|42836.09
13:29:44|42836.62
13:29:45|42834.97
13:29:46|42833.19
13:29:47|42832.
13:29:48|42832.71
13:29:49|42833.72
13:29:50|42837.73
13:29:51|42832.76
13:29:52|42832.8
13:29:53|42834.33
13:29:54|42837.6
13:29:55|42837.86
13:29:56|42834.88
13:29:57|42838.51
13:29:58|42836.01
13:29:59|42838.
13:30:00|42839.29
13:30:01|42840.08
13:30:02|42845.87
13:30:03|42836.51
13:30:04|42840.33
13:30:05|42836.9
13:30:06|42846.21
13:30:07|42845.88
13:30:08|42845.52
13:30:09|42845.69
13:30:10|42843.81
13:30:11|42847.78
13:30:12|42846.42
13:30:13|42847.49
13:30:14|42845.42
13:30:15|42845.7
13:30:16|42845.24
13:30:17|42845.24
13:30:18|42850.45
13:30:19|42848.64
13:30:20|42844.29
13:30:21|42843.04
13:30:22|42845.79
13:30:24|42841.05
13:30:25|42839.02
13:30:27|42836.39
13:30:28|42838.08
13:30:28|42836.98
13:30:30|42837.83
13:30:31|42839.23
13:30:32|42839.35
13:30:33|42837.82
13:30:34|42839.41
13:30:35|42840.14
13:30:36|42836.03
13:30:37|42830.73
13:30:38|42827.97
13:30:39|42831.26
13:30:40|42835.97
13:30:42|42834.9
13:30:42|42835.61
13:30:44|42833.68
13:30:45|42840.31
13:30:45|42841.45
13:30:46|42837.39
13:30:47|42837.85
13:30:48|42836.85
13:30:50|42836.85
13:30:51|42834.02
13:30:51|42834.02
13:30:53|42832.
13:30:53|42832.
13:30:55|42832.
13:30:55|42832.95
13:30:57|42831.53
13:30:58|42832.96
13:30:59|42832.01
13:31:00|42834.
13:31:01|42836.
13:31:02|42835.87
13:31:03|42835.87
13:31:04|42836.03
13:31:04|42836.03
13:31:06|42836.02
13:31:07|42835.73
13:31:08|42844.03
13:31:09|42848.61
13:31:09|42843.16
13:31:10|42842.59
13:31:12|42841.69
13:31:12|42844.84
13:31:13|42844.18
13:31:15|42845.61
13:31:15|42845.87
13:31:17|42847.99
13:31:17|42848.
13:31:19|42849.96
13:31:19|42847.41
13:31:20|42847.92
13:31:22|42846.22
13:31:23|42849.61
13:31:23|42849.96
13:31:25|42849.96
13:31:26|42851.43
13:31:27|42852.47
13:31:29|42844.99
13:31:30|42844.99
13:31:30|42841.68
13:31:31|42846.
13:31:33|42846.
13:31:33|42846.
13:31:34|42847.79
13:31:35|42844.13
13:31:36|42842.01
13:31:37|42845.18
13:31:38|42842.14
13:31:40|42842.41
13:31:41|42842.97
13:31:42|42844.
13:31:43|42844.
13:31:44|42844.
13:31:45|42842.
13:31:45|42842.
13:31:47|42842.04
13:31:48|42845.92
13:31:48|42845.66
13:31:49|42845.66
13:31:50|42842.53
13:31:52|42843.85
13:31:53|42847.15
13:31:54|42844.94
13:31:55|42846.67
13:31:55|42845.43
13:31:56|42845.43
13:31:58|42845.42
13:31:59|42842.36
13:31:59|42840.53
13:32:01|42838.41
13:32:01|42838.02
13:32:03|42838.02
13:32:03|42838.02
13:32:04|42840.44
13:32:05|42838.98
13:32:07|42840.41
13:32:08|42836.96
13:32:08|42832.82
13:32:09|42832.78
13:32:11|42832.88
13:32:12|42831.51
13:32:13|42831.88
13:32:14|42832.81
13:32:15|42823.28
13:32:16|42824.
13:32:16|42824.88
13:32:17|42823.23
13:32:19|42822.12
13:32:20|42831.91
13:32:21|42830.37
13:32:22|42831.49
13:32:23|42836.13
13:32:24|42836.49
13:32:26|42828.03
13:32:26|42829.98
13:32:29|42828.
13:32:30|42820.38
13:32:31|42824.71
13:32:32|42820.17
13:32:33|42823.65
13:32:34|42820.88
13:32:35|42820.
13:32:35|42819.29
13:32:36|42816.31
13:32:37|42817.68
13:32:38|42814.41
13:32:40|42815.77
13:32:41|42815.77
13:32:42|42812.15
13:32:44|42815.68
13:32:44|42815.21
13:32:45|42811.3
13:32:46|42810.
13:32:47|42811.72
13:32:49|42810.03
13:32:49|42811.59
13:32:50|42812.68
13:32:51|42809.28
13:32:52|42812.4
13:32:53|42813.71
13:32:54|42818.8
13:32:56|42831.88
13:32:57|42828.79
13:32:58|42828.61
13:32:59|42826.89
13:33:01|42827.26
13:33:01|42827.3
13:33:03|42828.3
13:33:03|42829.87
13:33:05|42827.88
13:33:05|42829.64
13:33:07|42829.74
13:33:07|42830.
13:33:08|42830.
13:33:09|42828.
13:33:10|42831.31
13:33:12|42829.87
13:33:13|42825.15
13:33:13|42829.76
13:33:14|42830.15
13:33:16|42833.02
13:33:16|42831.88
13:33:18|42830.88
13:33:19|42831.88
13:33:20|42831.78
13:33:20|42829.38
13:33:22|42828.03
13:33:23|42827.53
13:33:23|42819.71
13:33:24|42815.26
13:33:25|42815.26
13:33:26|42815.02
13:33:27|42814.9
13:33:28|42814.9
13:33:29|42816.
13:33:31|42814.09
13:33:32|42813.46
13:33:34|42813.17
13:33:34|42814.26
13:33:36|42815.
13:33:36|42815.
13:33:38|42814.1
13:33:39|42816.
13:33:40|42818.2
13:33:40|42820.72
13:33:42|42821.18
13:33:43|42820.97
13:33:44|42821.85
13:33:45|42830.41
13:33:46|42826.15
13:33:47|42829.86
13:33:48|42829.87
13:33:49|42822.94
13:33:50|42827.78
13:33:50|42827.41
13:33:52|42827.41
13:33:53|42827.3
13:33:54|42825.24
13:33:55|42827.3
13:33:56|42832.41
13:33:57|42832.41
13:33:58|42832.28
13:33:59|42830.87
13:34:00|42826.14
13:34:02|42829.24
13:34:03|42829.24
13:34:04|42830.27
13:34:05|42832.37
13:34:06|42833.26
13:34:07|42835.4
13:34:08|42834.78
13:34:09|42835.4
13:34:09|42835.4
13:34:11|42835.91
13:34:12|42834.
13:34:12|42828.02
13:34:14|42828.37
13:34:15|42830.
13:34:15|42830.
13:34:16|42830.27
13:34:18|42830.27
13:34:19|42831.27
13:34:20|42830.
13:34:21|42835.51
13:34:21|42840.87
13:34:23|42846.28
13:34:24|42843.68
13:34:24|42842.53
13:34:26|42834.6
13:34:28|42838.63
13:34:28|42838.63
13:34:30|42840.6
13:34:31|42838.54
13:34:32|42838.88
13:34:33|42838.88
13:34:34|42835.81
13:34:35|42834.66
13:34:36|42828.91
13:34:37|42828.29
13:34:38|42831.31
13:34:39|42831.31
13:34:40|42830.09
13:34:41|42828.94
13:34:42|42826.63
13:34:43|42828.12
13:34:44|42828.47
13:34:45|42829.84
13:34:46|42826.65
13:34:47|42827.6
13:34:48|42829.69
13:34:50|42826.19
13:34:50|42826.73
13:34:52|42826.73
13:34:53|42824.44
13:34:53|42826.
13:34:54|42825.58
13:34:55|42812.83
13:34:56|42813.61
13:34:57|42818.07
13:34:58|42818.07
13:35:00|42822.02
13:35:01|42826.8
13:35:02|42827.16
13:35:02|42829.08
13:35:03|42828.96
13:35:05|42822.39
13:35:06|42819.7
13:35:07|42817.76
13:35:08|42820.51
13:35:09|42814.37
13:35:10|42818.52
13:35:11|42815.89
13:35:12|42808.93
13:35:13|42811.7
13:35:14|42812.14
13:35:15|42823.1
13:35:16|42823.48
13:35:17|42819.59
13:35:18|42818.46
13:35:19|42820.26
13:35:20|42821.99
13:35:21|42824.6
13:35:22|42822.74
13:35:23|42822.76
13:35:24|42830.
13:35:25|42828.46
13:35:26|42830.14
13:35:27|42830.88
13:35:29|42829.79
13:35:29|42829.88
13:35:31|42831.54
13:35:32|42832.07
13:35:33|42831.3
13:35:35|42834.06
13:35:36|42832.74
13:35:36|42832.74
13:35:38|42832.74
13:35:38|42835.26
13:35:39|42834.06
13:35:41|42836.16
13:35:42|42833.27
13:35:42|42833.78
13:35:43|42833.78
13:35:45|42835.73
13:35:45|42833.65
13:35:46|42834.01
13:35:47|42834.13
13:35:48|42833.83
13:35:49|42830.55
13:35:50|42830.55
13:35:51|42833.99
13:35:52|42832.77
13:35:53|42832.77
13:35:55|42832.19
13:35:56|42830.88
13:35:56|42832.19
13:35:58|42829.
13:35:58|42831.65
13:35:59|42828.
13:36:00|42824.45
13:36:01|42824.47
13:36:03|42827.3
13:36:03|42825.77
13:36:04|42825.89
13:36:05|42822.89
13:36:06|42819.2
13:36:07|42819.01
13:36:08|42814.95
13:36:09|42815.69
13:36:11|42816.64
13:36:11|42816.64
13:36:12|42816.
13:36:14|42816.
13:36:15|42818.2
13:36:15|42820.6
13:36:17|42820.61
13:36:18|42820.61
13:36:19|42827.47
13:36:20|42826.43
13:36:21|42824.41
13:36:22|42824.
13:36:23|42822.53
13:36:24|42822.53
13:36:25|42822.77
13:36:25|42826.16
13:36:27|42825.9
13:36:27|42828.61
13:36:30|42830.12
13:36:31|42834.47
13:36:33|42835.17
13:36:34|42833.
13:36:35|42835.29
13:36:36|42832.
13:36:37|42832.
13:36:38|42832.
13:36:39|42830.8
13:36:41|42830.8
13:36:42|42832.44
13:36:42|42833.57
13:36:44|42833.57
13:36:44|42832.25
13:36:46|42832.
13:36:46|42828.61
13:36:48|42829.9
13:36:49|42826.01
13:36:49|42828.84
13:36:50|42827.16
13:36:52|42828.87
13:36:52|42827.6
13:36:53|42835.15
13:36:55|42835.65
13:36:56|42835.77
13:36:57|42834.6
13:36:58|42835.31
13:36:59|42841.66
13:37:00|42837.99
13:37:01|42838.02
13:37:02|42839.86
13:37:02|42838.46
13:37:04|42838.46
13:37:04|42839.02
13:37:06|42837.93
13:37:06|42836.26
13:37:08|42834.85
13:37:09|42834.85
13:37:10|42834.85
13:37:11|42834.86
13:37:11|42834.
13:37:13|42834.
13:37:14|42836.2
13:37:14|42837.97
13:37:17|42836.81
13:37:17|42835.99
13:37:18|42835.99
13:37:19|42841.79
13:37:21|42843.05
13:37:21|42844.56
13:37:23|42841.48
13:37:23|42841.48
13:37:25|42837.04
13:37:25|42837.62
13:37:26|42839.79
13:37:27|42839.79
13:37:29|42839.08
13:37:29|42840.69
13:37:30|42841.21
13:37:32|42840.27
13:37:33|42839.03
13:37:34|42841.87
13:37:35|42840.59
13:37:36|42840.36
13:37:37|42840.36
13:37:38|42839.7
13:37:39|42839.7
13:37:40|42836.08
13:37:41|42837.14
13:37:42|42835.14
13:37:43|42836.19
13:37:44|42835.63
13:37:45|42839.68
13:37:46|42840.75
13:37:47|42839.19
13:37:48|42839.96
13:37:49|42842.14
13:37:51|42842.14
13:37:51|42842.14
13:37:53|42842.12
13:37:53|42842.24
13:37:55|42838.19
13:37:56|42836.01
13:37:57|42837.44
13:37:58|42836.83
13:37:58|42836.83
13:38:00|42835.91
13:38:00|42836.64
13:38:01|42834.01
13:38:03|42835.63
13:38:04|42836.05
13:38:05|42834.72
13:38:07|42835.93
13:38:08|42827.17
13:38:09|42835.95
13:38:10|42835.89
13:38:11|42840.
13:38:12|42839.34
13:38:13|42844.42
13:38:13|42842.76
13:38:14|42842.89
13:38:15|42843.26
13:38:16|42845.25
13:38:18|42847.77
13:38:19|42845.76
13:38:20|42844.82
13:38:21|42831.96
13:38:22|42824.32
13:38:22|42822.27
13:38:24|42821.09
13:38:25|42820.73
13:38:25|42820.42
13:38:26|42822.02
13:38:28|42820.65
13:38:29|42826.47
13:38:29|42837.81
13:38:30|42839.03
13:38:33|42840.44
13:38:33|42834.81
13:38:35|42838.97
13:38:36|42842.01
13:38:36|42842.11
13:38:37|42840.56
13:38:38|42842.43
13:38:40|42841.45
13:38:41|42840.36
13:38:41|42840.72
13:38:43|42841.36
13:38:44|42839.91
13:38:44|42838.59
13:38:46|42841.37
13:38:46|42839.47
13:38:48|42839.47
13:38:49|42843.24
13:38:50|42836.26
13:38:51|42835.51
13:38:52|42840.78
13:38:52|42840.4
13:38:55|42840.4
13:38:55|42839.81
13:38:57|42854.01
13:38:58|42852.02
13:38:58|42844.17
13:38:59|42849.9
13:39:01|42849.9
13:39:01|42852.8
13:39:02|42854.78
13:39:04|42854.91
13:39:05|42855.42
13:39:05|42854.78
13:39:07|42854.78
13:39:07|42854.99
13:39:08|42854.85
13:39:09|42839.81
13:39:10|42840.55
13:39:11|42842.88
13:39:12|42842.14
13:39:14|42841.9
13:39:15|42840.
13:39:15|42834.23
13:39:16|42836.44
13:39:18|42834.55
13:39:19|42834.79
13:39:20|42834.79
13:39:21|42828.12
13:39:22|42828.52
13:39:22|42831.06
13:39:23|42831.73
13:39:24|42830.
13:39:26|42826.29
13:39:26|42826.35
13:39:27|42827.85
13:39:29|42827.11
13:39:29|42822.55
13:39:30|42818.91
13:39:32|42817.9
13:39:33|42818.26
13:39:35|42817.99
13:39:36|42817.93
13:39:37|42819.54
13:39:38|42818.
13:39:39|42819.25
13:39:40|42817.11
13:39:41|42816.95
13:39:42|42816.95
13:39:43|42819.99
13:39:44|42826.06
13:39:45|42823.34
13:39:46|42821.33
13:39:47|42818.02
13:39:48|42819.87
13:39:49|42823.54
13:39:50|42823.85
13:39:51|42823.85
13:39:53|42827.8
13:39:53|42822.11
13:39:54|42824.78
13:39:55|42823.88
13:39:56|42825.12
13:39:57|42823.97
13:39:58|42823.29
13:39:59|42823.49
13:40:00|42824.46
13:40:02|42826.71
13:40:02|42826.03
13:40:04|42826.51
13:40:05|42829.98
13:40:05|42828.12
13:40:07|42827.97
13:40:08|42826.74
13:40:08|42827.44
13:40:10|42826.
13:40:11|42825.47
13:40:11|42828.12
13:40:12|42828.87
13:40:13|42828.16
13:40:15|42826.77
13:40:15|42829.9
13:40:17|42827.97
13:40:18|42827.99
13:40:19|42828.
13:40:19|42825.5
13:40:20|42826.
13:40:22|42824.17
13:40:23|42827.6
13:40:24|42825.8
13:40:25|42824.67
13:40:26|42832.99
13:40:27|42834.
13:40:28|42836.51
13:40:29|42832.3
13:40:30|42826.94
13:40:31|42831.9
13:40:32|42830.27
13:40:34|42830.94
13:40:35|42833.19
13:40:35|42833.18
13:40:37|42832.87
13:40:37|42829.86
13:40:38|42830.67
13:40:39|42831.11
13:40:40|42827.99
13:40:42|42827.04
13:40:42|42827.04
13:40:43|42828.42
13:40:45|42831.67
13:40:45|42832.64
13:40:47|42834.05
13:40:48|42835.29
13:40:49|42832.
13:40:50|42833.58
13:40:51|42834.
13:40:52|42829.89
13:40:53|42825.14
13:40:54|42827.85
13:40:55|42829.99
13:40:56|42829.99
13:40:58|42829.18
13:40:58|42823.78
13:41:00|42821.02
13:41:00|42821.26
13:41:02|42817.32
13:41:02|42812.62
13:41:03|42809.89
13:41:06|42804.15
13:41:06|42800.6
13:41:07|42802.65
13:41:09|42804.91
13:41:09|42800.29
13:41:10|42800.01
13:41:11|42800.1
13:41:12|42796.98
13:41:13|42798.66
13:41:15|42795.74
13:41:16|42797.3
13:41:16|42797.82
13:41:17|42793.78
13:41:18|42791.1
13:41:19|42790.
13:41:20|42788.76
13:41:21|42789.77
13:41:22|42792.97
13:41:24|42794.7
13:41:24|42792.2
13:41:26|42792.44
13:41:27|42800.
13:41:27|42803.62
13:41:28|42803.72
13:41:30|42806.
13:41:31|42807.72
13:41:32|42804.55
13:41:33|42807.99
13:41:35|42812.48
13:41:36|42813.53
13:41:37|42811.06
13:41:38|42817.79
13:41:39|42823.63
13:41:40|42820.08
13:41:40|42820.65
13:41:42|42818.01
13:41:43|42817.64
13:41:44|42818.07
13:41:45|42822.
13:41:46|42823.81
13:41:47|42824.53
13:41:48|42829.88
13:41:49|42830.3
13:41:50|42829.61
13:41:51|42829.87
13:41:52|42831.3
13:41:53|42831.15
13:41:54|42832.61
13:41:55|42833.01
13:41:56|42831.77
13:41:57|42832.18
13:41:58|42828.71
13:41:59|42832.06
13:42:00|42830.13
13:42:01|42831.85
13:42:02|42832.41
13:42:03|42842.
13:42:04|42844.97
13:42:05|42844.74
13:42:06|42837.84
13:42:07|42839.23
13:42:08|42839.72
13:42:10|42838.6
13:42:11|42832.15
13:42:11|42839.45
13:42:12|42841.98
13:42:14|42843.99
13:42:15|42842.64
13:42:15|42840.33
13:42:16|42841.87
13:42:18|42841.75
13:42:18|42842.11
13:42:20|42838.89
13:42:21|42833.06
13:42:21|42837.8
13:42:22|42838.25
13:42:23|42836.95
13:42:24|42844.39
13:42:25|42852.5
13:42:26|42850.51
13:42:28|42848.09
13:42:28|42848.09
13:42:29|42848.11
13:42:31|42847.6
13:42:31|42848.37
13:42:32|42848.37
13:42:34|42846.
13:42:35|42847.63
13:42:36|42846.9
13:42:37|42843.49
13:42:38|42843.86
13:42:39|42842.15
13:42:40|42843.63
13:42:42|42841.62
13:42:43|42842.41
13:42:44|42841.5
13:42:45|42841.93
13:42:46|42841.89
13:42:47|42843.99
13:42:48|42844.45
13:42:49|42848.
13:42:50|42850.01
13:42:51|42852.68
13:42:53|42849.68
13:42:53|42850.74
13:42:55|42850.
13:42:55|42849.6
13:42:57|42848.84
13:42:57|42847.59
13:42:58|42849.62
13:42:59|42847.59
13:43:00|42850.02
13:43:01|42848.82
13:43:03|42849.3
13:43:03|42853.85
13:43:05|42852.84
13:43:05|42830.29
13:43:06|42833.25
13:43:07|42840.
13:43:08|42839.55
13:43:10|42839.95
13:43:10|42839.48
13:43:11|42839.32
13:43:12|42839.18
13:43:13|42839.29
13:43:15|42838.
13:43:16|42838.36
13:43:16|42840.05
13:43:17|42840.36
13:43:18|42838.33
13:43:19|42838.48
13:43:20|42836.03
13:43:21|42835.33
13:43:22|42836.38
13:43:24|42835.79
13:43:24|42838.9
13:43:26|42839.57
13:43:27|42839.84
13:43:28|42838.58
13:43:29|42836.26
13:43:29|42836.12
13:43:31|42837.44
13:43:31|42836.38
13:43:33|42838.62
13:43:34|42836.01
13:43:35|42839.06
13:43:36|42834.17
13:43:37|42831.25
13:43:38|42828.43
13:43:39|42826.39
13:43:41|42821.22
13:43:42|42817.32
13:43:43|42818.14
13:43:43|42821.1
13:43:45|42818.93
13:43:46|42815.8
13:43:47|42815.28
13:43:48|42811.65
13:43:48|42808.01
13:43:50|42809.92
13:43:51|42806.56
13:43:51|42809.99
13:43:53|42814.
13:43:54|42808.23
13:43:55|42808.02
13:43:56|42808.08
13:43:57|42808.9
13:43:57|42806.43
13:43:59|42806.19
13:44:00|42805.77
13:44:01|42809.32
13:44:02|42809.09
13:44:03|42806.
13:44:04|42808.27
13:44:05|42800.81
13:44:06|42802.46
13:44:07|42798.01
13:44:08|42798.
13:44:09|42799.04
13:44:10|42798.
13:44:11|42797.74
13:44:11|42794.
13:44:13|42796.97
13:44:14|42797.56
13:44:14|42797.12
13:44:16|42794.01
13:44:17|42795.16
13:44:18|42794.21
13:44:19|42794.82
13:44:21|42797.56
13:44:21|42795.28
13:44:23|42789.13
13:44:23|42792.43
13:44:25|42788.68
13:44:26|42789.95
13:44:27|42790.19
13:44:27|42789.95
13:44:28|42789.65
13:44:29|42791.14
13:44:30|42791.62
13:44:31|42789.64
13:44:33|42791.06
13:44:34|42786.78
13:44:35|42788.35
13:44:36|42788.91
13:44:38|42789.99
13:44:38|42789.01
13:44:40|42789.05
13:44:41|42787.57
13:44:41|42785.89
13:44:43|42782.36
13:44:44|42784.45
13:44:46|42783.63
13:44:46|42782.63
13:44:47|42781.93
13:44:49|42781.76
13:44:50|42780.1
13:44:51|42781.91
13:44:51|42781.67
13:44:53|42783.51
13:44:54|42783.8
13:44:55|42783.51
13:44:56|42788.01
13:44:57|42786.1
13:44:58|42786.87
13:44:59|42786.24
13:45:00|42785.81
13:45:01|42787.88
13:45:01|42786.51
13:45:03|42786.21
13:45:04|42788.98
13:45:05|42793.99
13:45:06|42795.85
13:45:07|42797.11
13:45:08|42795.88
13:45:09|42797.42
13:45:10|42797.24
13:45:11|42803.25
13:45:12|42802.1
13:45:13|42802.88
13:45:14|42804.01
13:45:15|42807.24
13:45:16|42806.49
13:45:17|42797.59
13:45:18|42800.44
13:45:19|42796.61
13:45:20|42797.4
13:45:21|42794.55
13:45:22|42794.78
13:45:23|42793.31
13:45:24|42796.16
13:45:25|42797.4
13:45:26|42799.45
13:45:27|42802.72
13:45:28|42801.84
13:45:29|42797.99
13:45:31|42796.76
13:45:31|42799.71
13:45:32|42797.99
13:45:33|42801.85
13:45:34|42804.01
13:45:35|42803.52
13:45:36|42810.66
13:45:38|42803.69
13:45:40|42801.85
13:45:41|42797.01
13:45:41|42797.94
13:45:43|42799.87
13:45:43|42798.92
13:45:45|42802.78
13:45:45|42801.61
13:45:46|42801.99
13:45:48|42801.99
13:45:49|42802.15
13:45:49|42803.99
13:45:51|42807.84
13:45:52|42806.55
13:45:53|42807.7
13:45:54|42808.81
13:45:55|42808.
13:45:56|42809.43
13:45:57|42807.81
13:45:59|42807.81
13:45:59|42814.72
13:46:00|42814.69
13:46:01|42814.1
13:46:02|42815.58
13:46:04|42815.34
13:46:04|42819.41
13:46:06|42819.56
13:46:07|42820.12
13:46:08|42820.11
13:46:08|42820.76
13:46:09|42823.21
13:46:11|42823.22
13:46:12|42823.22
13:46:12|42822.37
13:46:13|42822.01
13:46:15|42822.37
13:46:15|42823.57
13:46:16|42823.57
13:46:18|42823.57
13:46:18|42825.91
13:46:20|42823.74
13:46:21|42820.62
13:46:21|42821.13
13:46:23|42823.73
13:46:23|42819.99
13:46:25|42822.12
13:46:26|42822.12
13:46:27|42821.54
13:46:28|42825.87
13:46:29|42827.25
13:46:30|42825.06
13:46:31|42822.22
13:46:32|42822.36
13:46:33|42825.63
13:46:34|42824.29
13:46:35|42827.74
13:46:35|42826.39
13:46:37|42827.65
13:46:38|42828.
13:46:39|42827.73
13:46:41|42827.09
13:46:41|42830.
13:46:43|42830.
13:46:44|42830.
13:46:44|42829.07
13:46:46|42829.43
13:46:46|42826.69
13:46:47|42823.6
13:46:49|42827.61
13:46:49|42825.45
13:46:50|42827.17
13:46:51|42825.53
13:46:52|42827.27
13:46:54|42825.6
13:46:54|42807.34
13:46:56|42813.3
13:46:56|42809.13
13:46:57|42810.54
13:46:58|42810.43
13:46:59|42813.34
13:47:01|42814.17
13:47:02|42820.95
13:47:02|42822.82
13:47:03|42825.98
13:47:04|42822.71
13:47:06|42820.
13:47:07|42820.22
13:47:07|42823.26
13:47:08|42824.62
13:47:09|42826.
13:47:10|42822.85
13:47:11|42823.32
13:47:12|42822.55
13:47:13|42822.55
13:47:14|42822.8
13:47:16|42818.01
13:47:17|42821.93
13:47:17|42821.09
13:47:18|42823.81
13:47:19|42820.23
13:47:20|42820.23
13:47:21|42816.96
13:47:22|42823.98
13:47:24|42826.
13:47:24|42824.76
13:47:25|42824.63
13:47:27|42825.13
13:47:28|42826.8
13:47:28|42824.9
13:47:29|42821.68
13:47:31|42823.47
13:47:31|42823.4
13:47:32|42822.
13:47:33|42823.16
13:47:34|42822.74
13:47:36|42825.22
13:47:36|42825.22
13:47:38|42825.22
13:47:38|42826.47
13:47:40|42825.47
13:47:41|42830.02
13:47:41|42830.
13:47:44|42829.66
13:47:44|42831.9
13:47:46|42830.31
13:47:47|42830.43
13:47:47|42833.38
13:47:49|42834.15
13:47:50|42834.13
13:47:51|42833.38
13:47:51|42835.88
13:47:53|42834.
13:47:54|42832.75
13:47:55|42833.57
13:47:56|42833.69
13:47:57|42833.69
13:47:58|42834.01
13:47:59|42833.93
13:48:00|42832.46
13:48:01|42834.12
13:48:02|42833.1
13:48:03|42833.96
13:48:04|42833.18
13:48:05|42833.99
13:48:06|42834.42
13:48:07|42834.42
13:48:08|42833.9
13:48:09|42837.46
13:48:10|42838.47
13:48:11|42841.54
13:48:12|42841.23
13:48:13|42839.92
13:48:14|42840.5
13:48:15|42843.98
13:48:16|42842.29
13:48:17|42842.54
13:48:18|42843.71
13:48:19|42841.37
13:48:20|42841.11
13:48:21|42841.11
13:48:23|42842.43
13:48:23|42837.
13:48:24|42839.5
13:48:25|42838.75
13:48:26|42838.5
13:48:27|42834.29
13:48:28|42836.14
13:48:29|42836.63
13:48:30|42838.42
13:48:31|42837.62
13:48:32|42835.56
13:48:33|42834.65
13:48:34|42832.88
13:48:35|42833.78
13:48:36|42840.
13:48:38|42840.15
13:48:38|42841.65
13:48:40|42840.1
13:48:41|42841.9
13:48:43|42837.84
13:48:44|42837.84
13:48:45|42838.47
13:48:46|42840.85
13:48:47|42840.84
13:48:47|42842.04
13:48:48|42842.03
13:48:50|42842.03
13:48:51|42840.96
13:48:52|42841.59
13:48:52|42838.05
13:48:54|42836.67
13:48:55|42834.99
13:48:56|42834.12
13:48:57|42834.74
13:48:58|42833.3
13:48:58|42833.6
13:49:00|42834.45
13:49:01|42832.01
13:49:02|42833.43
13:49:02|42834.75
13:49:04|42834.12
13:49:04|42834.12
13:49:05|42838.56
13:49:07|42837.85
13:49:07|42840.68
13:49:09|42839.79
13:49:09|42840.1
13:49:11|42841.74
13:49:12|42841.88
13:49:12|42837.15
13:49:14|42837.14
13:49:15|42836.79
13:49:16|42836.79
13:49:17|42839.15
13:49:18|42838.79
13:49:19|42840.1
13:49:20|42840.1
13:49:21|42839.98
13:49:22|42837.25
13:49:23|42838.52
13:49:24|42838.36
13:49:25|42837.56
13:49:25|42837.53
13:49:26|42837.67
13:49:27|42836.73
13:49:28|42839.19
13:49:30|42835.49
13:49:31|42838.22
13:49:32|42836.98
13:49:32|42834.59
13:49:33|42836.13
13:49:35|42833.23
13:49:36|42835.84
13:49:37|42834.71
13:49:38|42834.01
13:49:39|42834.74
13:49:40|42834.7
13:49:41|42835.49
13:49:42|42834.
13:49:43|42834.1
13:49:44|42832.11
13:49:45|42826.04
13:49:46|42824.97
13:49:47|42826.62
13:49:49|42824.13
13:49:49|42823.22
13:49:50|42821.2
13:49:51|42822.87
13:49:53|42819.02
13:49:54|42819.4
13:49:54|42821.2
13:49:55|42818.99
13:49:57|42817.48
13:49:58|42820.45
13:49:59|42791.02
13:50:00|42763.53
13:50:01|42772.77
13:50:02|42771.37
13:50:03|42772.29
13:50:04|42777.81
13:50:05|42791.63
13:50:06|42796.
13:50:07|42793.27
13:50:08|42794.21
13:50:09|42792.25
13:50:10|42787.34
13:50:11|42786.29
13:50:12|42780.36
13:50:13|42778.86
13:50:14|42780.59
13:50:15|42781.29
13:50:16|42779.71
13:50:17|42774.01
13:50:18|42774.48
13:50:19|42776.23
13:50:20|42774.
13:50:21|42769.05
13:50:22|42768.21
13:50:23|42761.85
13:50:24|42761.88
13:50:25|42761.32
13:50:26|42761.25
13:50:27|42764.
13:50:28|42764.52
13:50:29|42760.64
13:50:30|42762.73
13:50:31|42760.53
13:50:32|42764.4
13:50:34|42761.96
13:50:34|42760.82
13:50:35|42765.7
13:50:37|42765.97
13:50:37|42766.27
13:50:38|42762.31
13:50:39|42757.96
13:50:40|42756.74
13:50:41|42756.01
13:50:42|42758.9
13:50:44|42760.14
13:50:45|42759.41
13:50:46|42758.47
13:50:47|42766.89
13:50:48|42767.87
13:50:50|42766.01
13:50:51|42767.92
13:50:51|42766.3
13:50:53|42766.89
13:50:53|42766.42
13:50:54|42763.88
13:50:55|42762.01
13:50:57|42763.99
13:50:57|42759.88
13:50:58|42759.02
13:50:59|42758.28
13:51:01|42757.87
13:51:02|42763.78
13:51:02|42760.62
13:51:04|42760.25
13:51:04|42758.53
13:51:05|42759.89
13:51:07|42758.78
13:51:07|42761.49
13:51:08|42760.06
13:51:10|42760.41
13:51:10|42759.4
13:51:11|42760.18
13:51:13|42760.18
13:51:13|42757.43
13:51:14|42757.71
13:51:15|42751.02
13:51:17|42746.44
13:51:18|42742.69
13:51:19|42737.55
13:51:19|42735.88
13:51:21|42731.81
13:51:21|42728.02
13:51:22|42727.68
13:51:23|42736.82
13:51:25|42737.21
13:51:26|42739.37
13:51:26|42738.15
13:51:28|42735.17
13:51:29|42733.99
13:51:30|42730.48
13:51:30|42728.38
13:51:31|42740.7
13:51:33|42744.19
13:51:33|42752.51
13:51:35|42752.86
13:51:35|42755.83
13:51:37|42758.
13:51:38|42755.94
13:51:39|42755.66
13:51:39|42762.01
13:51:41|42765.88
13:51:41|42766.1
13:51:42|42764.01
13:51:43|42765.94
13:51:45|42766.18
13:51:45|42770.13
13:51:48|42770.86
13:51:49|42768.05
13:51:49|42771.22
13:51:50|42771.25
13:51:52|42770.98
13:51:52|42771.65
13:51:54|42775.65
13:51:55|42770.9
13:51:56|42768.51
13:51:57|42769.9
13:51:58|42768.56
13:51:59|42774.01
13:52:00|42769.43
13:52:01|42769.29
13:52:02|42766.38
13:52:04|42770.46
13:52:04|42769.44
13:52:05|42766.67
13:52:06|42769.
13:52:08|42771.18
13:52:08|42770.01
13:52:10|42772.03
13:52:11|42778.
13:52:12|42777.21
13:52:13|42780.31
13:52:13|42778.
13:52:14|42780.14
13:52:15|42780.68
13:52:17|42786.88
13:52:18|42788.4
13:52:19|42785.78
13:52:19|42789.68
13:52:21|42783.54
13:52:22|42783.81
13:52:23|42787.67
13:52:23|42787.67
13:52:25|42781.85
13:52:25|42781.1
13:52:27|42782.
13:52:27|42781.68
13:52:28|42782.83
13:52:30|42788.
13:52:31|42789.49
13:52:32|42790.74
13:52:33|42793.29
13:52:33|42800.01
13:52:34|42804.89
13:52:35|42801.83
13:52:36|42804.05
13:52:38|42804.46
13:52:39|42804.43
13:52:39|42808.
13:52:41|42803.38
13:52:42|42805.3
13:52:43|42805.33
13:52:44|42807.6
13:52:45|42805.99
13:52:46|42802.63
13:52:47|42807.98
13:52:48|42806.35
13:52:49|42806.
13:52:50|42803.7
13:52:51|42804.26
13:52:52|42807.
13:52:54|42813.55
13:52:55|42812.69
13:52:56|42810.73
13:52:57|42810.73
13:52:57|42810.74
13:52:58|42804.82
13:53:00|42806.35
13:53:00|42805.
13:53:02|42805.99
13:53:03|42802.73
13:53:04|42804.75
13:53:05|42801.
13:53:06|42797.99
13:53:07|42801.41
13:53:08|42800.98
13:53:10|42804.42
13:53:11|42802.68
13:53:11|42805.11
13:53:13|42803.54
13:53:14|42786.63
13:53:15|42780.
13:53:15|42780.02
13:53:17|42784.78
13:53:17|42782.33
13:53:18|42774.02
13:53:19|42770.98
13:53:21|42766.16
13:53:22|42765.
13:53:23|42768.01
13:53:24|42769.03
13:53:25|42774.01
13:53:26|42775.09
13:53:27|42768.92
13:53:28|42769.24
13:53:29|42768.55
13:53:30|42770.9
13:53:31|42772.
13:53:32|42773.83
13:53:33|42772.83
13:53:34|42770.
13:53:35|42768.78
13:53:36|42769.27
13:53:37|42765.85
13:53:38|42762.84
13:53:39|42757.96
13:53:40|42757.1
13:53:41|42757.85
13:53:42|42756.93
13:53:43|42754.98
13:53:44|42753.97
13:53:45|42758.28
13:53:46|42754.49
13:53:48|42754.84
13:53:49|42755.58
13:53:50|42755.85
13:53:51|42755.31
13:53:53|42757.1
13:53:54|42754.4
13:53:55|42752.14
13:53:56|42746.29
13:53:57|42746.66
13:53:58|42746.66
13:53:59|42747.71
13:54:00|42749.28
13:54:01|42757.97
13:54:02|42757.3
13:54:03|42757.78
13:54:05|42757.7
13:54:05|42753.16
13:54:06|42750.99
13:54:08|42756.57
13:54:09|42756.56
13:54:10|42755.98
13:54:11|42755.02
13:54:12|42757.56
13:54:13|42761.94
13:54:14|42762.56
13:54:15|42767.02
13:54:16|42765.41
13:54:17|42764.
13:54:18|42765.88
13:54:19|42764.
13:54:20|42764.
13:54:22|42765.07
13:54:22|42752.35
13:54:23|42747.89
13:54:25|42750.21
13:54:26|42749.16
13:54:26|42749.16
13:54:28|42751.99
13:54:29|42753.42
13:54:30|42750.07
13:54:30|42754.13
13:54:32|42755.78
13:54:32|42756.49
13:54:33|42759.41
13:54:34|42761.47
13:54:35|42761.14
13:54:37|42760.48
13:54:37|42763.43
13:54:39|42763.43
13:54:39|42762.99
13:54:40|42762.99
13:54:42|42762.44
13:54:43|42760.61
13:54:44|42763.
13:54:44|42765.11
13:54:45|42765.11
13:54:47|42756.07
13:54:48|42756.48
13:54:49|42756.
13:54:51|42757.56
13:54:51|42755.36
13:54:54|42760.49
13:54:55|42755.99
13:54:55|42757.38
13:54:56|42758.
13:54:57|42757.88
13:54:59|42759.35
13:54:59|42759.35
13:55:00|42757.78
13:55:02|42760.45
13:55:03|42759.99
13:55:04|42758.03
13:55:05|42758.03
13:55:06|42758.52
13:55:07|42757.46
13:55:08|42760.34
13:55:09|42751.64
13:55:10|42751.98
13:55:11|42754.51
13:55:12|42754.51
13:55:13|42752.43
13:55:14|42752.43
13:55:15|42750.49
13:55:16|42753.6
13:55:17|42755.79
13:55:18|42755.59
13:55:19|42756.11
13:55:20|42758.29
13:55:21|42754.11
13:55:22|42752.35
13:55:23|42753.85
13:55:26|42755.82
13:55:26|42760.15
13:55:27|42760.15
13:55:28|42755.96
13:55:30|42755.84
13:55:30|42756.66
13:55:31|42758.9
13:55:32|42756.34
13:55:33|42757.97
13:55:34|42757.97
13:55:35|42755.27
13:55:36|42757.33
13:55:38|42755.53
13:55:38|42756.83
13:55:40|42758.72
13:55:40|42758.89
13:55:42|42756.73
13:55:42|42755.8
13:55:43|42755.93
13:55:44|42761.48
13:55:45|42762.
13:55:46|42761.87
13:55:47|42760.
13:55:49|42760.
13:55:50|42761.05
13:55:51|42764.41
13:55:52|42764.52
13:55:53|42765.19
13:55:54|42764.64
13:55:55|42766.71
13:55:55|42765.48
13:55:57|42772.23
13:55:57|42770.57
13:55:59|42770.57
13:56:00|42770.57
13:56:01|42771.25
13:56:02|42772.93
13:56:03|42776.24
13:56:04|42780.21
13:56:05|42781.38
13:56:05|42785.
13:56:07|42782.21
13:56:08|42786.
13:56:09|42778.36
13:56:09|42783.53
13:56:11|42783.54
13:56:11|42780.48
13:56:13|42779.99
13:56:14|42781.38
13:56:16|42785.38
13:56:17|42782.4
13:56:18|42782.4
13:56:19|42789.31
13:56:20|42787.06
13:56:21|42782.64
13:56:22|42783.83
13:56:23|42784.35
13:56:24|42783.58
13:56:25|42782.49
13:56:26|42776.19
13:56:27|42775.75
13:56:28|42777.91
13:56:29|42781.99
13:56:30|42781.99
13:56:31|42780.62
13:56:32|42780.86
13:56:33|42780.86
13:56:34|42778.91
13:56:35|42776.04
13:56:36|42776.7
13:56:37|42776.91
13:56:38|42776.9
13:56:39|42770.12
13:56:40|42765.95
13:56:41|42767.5
13:56:42|42773.81
13:56:43|42770.35
13:56:44|42770.88
13:56:45|42766.13
13:56:46|42766.13
13:56:47|42765.33
13:56:48|42761.99
13:56:49|42761.98
13:56:51|42757.57
13:56:52|42748.
13:56:54|42748.92
13:56:54|42744.3
13:56:56|42747.5
13:56:57|42747.7
13:56:59|42747.65
13:57:00|42742.01
13:57:00|42735.25
13:57:01|42735.51
13:57:03|42735.84
13:57:03|42735.87
13:57:04|42734.78
13:57:05|42737.7
13:57:07|42743.13
13:57:08|42740.78
13:57:09|42746.08
13:57:10|42752.02
13:57:10|42752.26
13:57:11|42749.75
13:57:12|42754.93
13:57:13|42754.1
13:57:15|42755.66
13:57:15|42758.54
13:57:17|42761.73
13:57:18|42762.
13:57:18|42760.87
13:57:20|42763.47
13:57:21|42762.87
13:57:22|42764.
13:57:23|42763.75
13:57:24|42763.91
13:57:25|42765.
13:57:26|42762.6
13:57:27|42762.6
13:57:28|42762.19
13:57:29|42762.63
13:57:30|42760.76
13:57:31|42763.2
13:57:32|42765.01
13:57:33|42765.03
13:57:34|42764.
13:57:35|42765.87
13:57:36|42772.55
13:57:37|42773.69
13:57:38|42775.
13:57:39|42775.21
13:57:40|42776.34
13:57:41|42775.82
13:57:42|42779.1
13:57:43|42777.61
13:57:44|42776.88
13:57:45|42786.01
13:57:46|42789.95
13:57:47|42786.42
13:57:48|42786.42
13:57:49|42788.32
13:57:51|42790.06
13:57:52|42790.14
13:57:53|42788.18
13:57:54|42789.42
13:57:55|42788.16
13:57:56|42790.99
13:57:57|42781.75
13:57:58|42783.2
13:57:59|42778.63
13:58:00|42778.15
13:58:01|42778.92
13:58:02|42781.7
13:58:03|42778.64
13:58:04|42785.04
13:58:05|42786.7
13:58:06|42785.42
13:58:07|42786.26
13:58:08|42786.24
13:58:09|42784.89
13:58:10|42784.5
13:58:11|42786.61
13:58:12|42786.61
13:58:13|42787.71
13:58:15|42787.45
13:58:16|42790.17
13:58:16|42787.36
13:58:17|42787.36
13:58:18|42790.52
13:58:19|42794.71
13:58:20|42794.16
13:58:21|42792.5
13:58:22|42795.69
13:58:23|42795.47
13:58:24|42795.96
13:58:25|42798.09
13:58:26|42798.13
13:58:28|42799.67
13:58:29|42801.62
13:58:29|42801.6
13:58:31|42804.31
13:58:31|42798.13
13:58:33|42801.4
13:58:33|42800.57
13:58:34|42800.14
13:58:36|42800.21
13:58:37|42800.11
13:58:38|42802.15
13:58:39|42800.44
13:58:40|42800.56
13:58:41|42792.86
13:58:42|42791.48
13:58:43|42791.5
13:58:44|42790.38
13:58:45|42791.04
13:58:46|42785.92
13:58:48|42785.47
13:58:49|42785.58
13:58:50|42787.22
13:58:52|42789.49
13:58:53|42789.97
13:58:54|42795.39
13:58:55|42789.43
13:58:56|42789.43
13:58:57|42791.29
13:58:59|42788.78
13:59:00|42784.51
13:59:01|42783.65
13:59:02|42782.93
13:59:02|42785.99
13:59:03|42789.18
13:59:05|42792.93
13:59:05|42791.49
13:59:07|42793.11
13:59:07|42791.33
13:59:08|42791.34
13:59:10|42793.88
13:59:11|42788.74
13:59:11|42790.
13:59:13|42790.98
13:59:14|42792.21
13:59:14|42790.44
13:59:15|42792.
13:59:17|42790.63
13:59:18|42791.38
13:59:18|42791.38
13:59:20|42787.35
13:59:20|42786.98
13:59:22|42786.87
13:59:23|42786.25
13:59:24|42785.76
13:59:25|42786.73
13:59:26|42786.73
13:59:27|42786.97
13:59:27|42792.44
13:59:29|42793.53
13:59:30|42794.09
13:59:30|42794.09
13:59:32|42792.71
13:59:33|42797.01
13:59:34|42795.29
13:59:34|42795.96
13:59:36|42795.96
13:59:36|42796.11
13:59:38|42796.11
13:59:38|42797.01
13:59:39|42797.01
13:59:41|42796.58
13:59:42|42798.
13:59:42|42794.46
13:59:44|42795.85
13:59:45|42794.51
13:59:46|42795.91
13:59:47|42795.99
13:59:48|42796.99
13:59:49|42797.11
13:59:50|42797.11
13:59:51|42797.24
13:59:53|42797.24
13:59:54|42797.13
13:59:54|42793.99
13:59:56|42791.88
13:59:57|42794.98
13:59:58|42805.
13:59:59|42802.23
14:00:00|42802.23
14:00:02|42804.98
14:00:02|42797.97
14:00:03|42792.07
14:00:04|42789.53
14:00:06|42798.95
14:00:07|42800.12
14:00:08|42797.32
14:00:08|42790.16
14:00:09|42779.25
14:00:11|42786.31
14:00:11|42785.29
14:00:13|42790.01
14:00:14|42790.64
14:00:15|42792.12
14:00:15|42790.9
14:00:17|42790.01
14:00:18|42792.26
14:00:19|42795.64
14:00:20|42799.09
14:00:21|42798.26
14:00:22|42799.83
14:00:23|42799.61
14:00:24|42800.65
14:00:25|42798.83
14:00:26|42798.02
14:00:27|42798.2
14:00:27|42801.93
14:00:29|42801.93
14:00:30|42795.13
14:00:31|42799.61
14:00:31|42799.1
14:00:33|42804.07
14:00:34|42807.47
14:00:35|42806.29
14:00:36|42805.93
14:00:37|42806.05
14:00:38|42806.02
14:00:39|42806.02
14:00:40|42807.48
14:00:41|42807.92
14:00:42|42811.02
14:00:43|42812.73
14:00:44|42812.06
14:00:45|42812.
14:00:46|42811.35
14:00:47|42820.
14:00:48|42823.86
14:00:50|42822.4
14:00:51|42822.12
14:00:52|42815.71
14:00:54|42821.88
14:00:55|42821.24
14:00:56|42821.24
14:00:58|42819.88
14:00:59|42823.86
14:01:00|42821.9
14:01:01|42822.14
14:01:01|42819.24
14:01:02|42810.99
14:01:04|42813.87
14:01:05|42814.
14:01:06|42813.49
14:01:08|42813.41
14:01:08|42820.
14:01:09|42818.
14:01:10|42818.01
14:01:11|42815.
14:01:13|42815.56
14:01:13|42819.69
14:01:14|42817.
14:01:15|42822.27
14:01:17|42822.27
14:01:18|42823.99
14:01:18|42826.92
14:01:19|42827.97
14:01:21|42827.97
14:01:21|42827.19
14:01:23|42826.
14:01:23|42826.
14:01:24|42825.42
14:01:25|42825.83
14:01:26|42824.82
14:01:28|42828.
14:01:29|42825.13
14:01:30|42822.
14:01:30|42824.25
14:01:31|42823.48
14:01:32|42824.
14:01:34|42825.88
14:01:34|42825.99
14:01:35|42823.58
14:01:37|42825.58
14:01:37|42827.99
14:01:39|42827.99
14:01:39|42827.99
14:01:41|42831.74
14:01:41|42831.74
14:01:43|42831.86
14:01:44|42831.29
14:01:44|42832.07
14:01:46|42834.07
14:01:47|42834.99
14:01:48|42835.6
14:01:48|42838.12
14:01:49|42834.1
14:01:50|42836.
14:01:51|42835.84
14:01:53|42837.4
14:01:55|42838.
14:01:56|42840.
14:01:56|42840.61
14:01:58|42841.47
14:01:59|42838.18
14:01:59|42841.54
14:02:00|42836.84
14:02:02|42834.8
14:02:03|42837.39
14:02:03|42837.19
14:02:04|42837.19
14:02:06|42842.1
14:02:07|42843.64
14:02:08|42842.48
14:02:09|42835.88
14:02:10|42837.05
14:02:11|42835.49
14:02:12|42836.19
14:02:13|42836.77
14:02:14|42835.5
14:02:15|42837.99
14:02:16|42836.62
14:02:17|42834.13
14:02:18|42834.89
14:02:19|42839.32
14:02:20|42840.55
14:02:21|42839.5
14:02:22|42838.54
14:02:23|42839.58
14:02:25|42838.96
14:02:25|42838.99
14:02:26|42835.1
14:02:27|42831.93
14:02:29|42831.56
14:02:29|42829.04
14:02:30|42824.57
14:02:32|42817.66
14:02:32|42817.81
14:02:33|42814.97
14:02:34|42817.44
14:02:35|42823.2
14:02:36|42824.12
14:02:37|42822.72
14:02:38|42824.
14:02:39|42823.2
14:02:40|42823.35
14:02:41|42825.84
14:02:42|42824.4
14:02:43|42822.01
14:02:44|42819.43
14:02:45|42819.31
14:02:47|42819.97
14:02:48|42820.08
14:02:48|42822.83
14:02:49|42824.9
14:02:50|42825.86
14:02:51|42823.75
14:02:53|42823.48
14:02:54|42826.32
14:02:56|42818.67
14:02:56|42819.86
14:02:58|42819.78
14:02:59|42821.23
14:03:00|42821.44
14:03:00|42820.91
14:03:01|42821.74
14:03:03|42817.96
14:03:04|42815.57
14:03:05|42817.53
14:03:06|42817.05
14:03:07|42819.31
14:03:08|42823.6
14:03:09|42826.89
14:03:11|42824.09
14:03:11|42822.02
14:03:12|42821.86
14:03:14|42823.32
14:03:14|42825.73
14:03:15|42827.99
14:03:16|42827.99
14:03:17|42825.25
14:03:18|42825.81
14:03:19|42824.12
14:03:20|42823.54
14:03:21|42824.02
14:03:23|42824.71
14:03:23|42822.15
14:03:24|42822.86
14:03:25|42822.35
14:03:27|42822.35
14:03:27|42825.78
14:03:28|42824.33
14:03:29|42833.37
14:03:30|42831.76
14:03:32|42834.31
14:03:33|42836.28
14:03:34|42838.57
14:03:34|42836.61
14:03:36|42831.93
14:03:36|42831.87
14:03:37|42833.32
14:03:38|42832.37
14:03:40|42834.87
14:03:41|42841.79
14:03:42|42844.
14:03:43|42842.12
14:03:43|42836.51
14:03:45|42834.
14:03:45|42831.74
14:03:46|42831.95
14:03:47|42840.48
14:03:49|42840.46
14:03:50|42840.46
14:03:51|42836.24
14:03:51|42840.
14:03:52|42843.36
14:03:53|42839.66
14:03:54|42838.01
14:03:56|42834.8
14:03:57|42830.77
14:03:58|42835.
14:04:00|42838.
14:04:01|42838.22
14:04:01|42836.
14:04:02|42832.
14:04:03|42834.
14:04:05|42839.01
14:04:06|42839.01
14:04:07|42839.87
14:04:07|42839.01
14:04:09|42834.03
14:04:10|42836.09
14:04:11|42837.59
14:04:12|42837.75
14:04:13|42840.
14:04:13|42840.01
14:04:15|42838.
14:04:16|42835.85
14:04:16|42836.02
14:04:18|42835.18
14:04:19|42834.26
14:04:19|42834.01
14:04:21|42835.97
14:04:22|42835.97
14:04:23|42834.94
14:04:24|42834.6
14:04:24|42834.47
14:04:26|42845.89
14:04:27|42843.39
14:04:28|42840.23
14:04:29|42837.83
14:04:31|42838.
14:04:32|42838.08
14:04:33|42834.4
14:04:34|42835.33
14:04:35|42836.15
14:04:35|42834.08
14:04:37|42835.27
14:04:38|42835.5
14:04:38|42838.38
14:04:39|42839.29
14:04:40|42834.4
14:04:42|42835.54
14:04:44|42835.54
14:04:45|42832.71
14:04:45|42828.93
14:04:47|42830.46
14:04:47|42834.
14:04:49|42833.16
14:04:50|42833.16
14:04:51|42835.99
14:04:52|42834.79
14:04:53|42834.62
14:04:54|42834.67
14:04:55|42832.49
14:04:56|42834.04
14:04:57|42835.31
14:04:59|42834.74
14:05:00|42826.31
14:05:01|42822.03
14:05:02|42822.31
14:05:04|42822.43
14:05:05|42820.06
14:05:06|42820.58
14:05:06|42821.01
14:05:07|42820.34
14:05:08|42820.87
14:05:10|42820.
14:05:11|42822.57
14:05:12|42826.9
14:05:13|42831.45
14:05:14|42830.97
14:05:15|42823.41
14:05:16|42823.88
14:05:16|42822.78
14:05:18|42822.78
14:05:19|42822.01
14:05:20|42823.87
14:05:21|42823.87
14:05:22|42823.89
14:05:23|42821.47
14:05:24|42820.01
14:05:25|42820.36
14:05:26|42821.26
14:05:27|42817.32
14:05:28|42817.86
14:05:29|42817.25
14:05:30|42820.54
14:05:31|42818.67
14:05:32|42819.28
14:05:33|42819.28
14:05:34|42819.04
14:05:35|42815.
14:05:36|42818.
14:05:37|42819.11
14:05:38|42813.88
14:05:39|42810.36
14:05:40|42809.81
14:05:41|42803.68
14:05:42|42796.12
14:05:43|42794.34
14:05:44|42796.
14:05:45|42788.93
14:05:46|42784.
14:05:47|42780.72
14:05:48|42780.
14:05:49|42781.74
14:05:50|42789.9
14:05:51|42790.03
14:05:52|42787.42
14:05:53|42780.
14:05:54|42776.94
14:05:55|42777.55
14:05:56|42779.43
14:05:58|42779.03
14:05:59|42777.83
14:06:00|42778.83
14:06:01|42782.98
14:06:01|42780.56
14:06:03|42779.47
14:06:04|42786.28
14:06:05|42783.86
14:06:05|42787.65
14:06:07|42786.
14:06:08|42779.2
14:06:08|42779.63
14:06:10|42779.63
14:06:11|42777.26
14:06:12|42780.01
14:06:13|42778.77
14:06:14|42781.68
14:06:15|42771.25
14:06:16|42772.17
14:06:17|42776.76
14:06:18|42778.37
14:06:19|42771.35
14:06:21|42768.01
14:06:21|42765.47
14:06:22|42768.03
14:06:23|42767.67
14:06:25|42766.
14:06:25|42767.55
14:06:27|42769.62
14:06:27|42769.35
14:06:29|42773.46
14:06:29|42768.61
14:06:31|42770.62
14:06:32|42773.4
14:06:32|42772.1
14:06:33|42773.5
14:06:35|42776.19
14:06:36|42778.01
14:06:37|42779.4
14:06:38|42778.38
14:06:38|42778.28
14:06:40|42781.81
14:06:40|42782.75
14:06:42|42780.65
14:06:43|42782.28
14:06:44|42780.61
14:06:45|42779.84
14:06:46|42774.02
14:06:47|42775.8
14:06:48|42772.1
14:06:48|42772.13
14:06:50|42769.98
14:06:50|42765.01
14:06:51|42757.99
14:06:53|42748.37
14:06:53|42753.48
14:06:55|42750.07
14:06:56|42753.52
14:06:57|42754.71
14:06:58|42761.52
14:07:00|42765.01
14:07:01|42763.
14:07:02|42762.74
14:07:03|42762.31
14:07:04|42761.84
14:07:05|42765.
14:07:06|42767.02
14:07:07|42761.46
14:07:08|42759.29
14:07:09|42755.88
14:07:10|42761.48
14:07:11|42758.83
14:07:12|42759.06
14:07:13|42760.77
14:07:14|42755.51
14:07:15|42756.04
14:07:16|42756.83
14:07:17|42760.16
14:07:18|42760.07
14:07:20|42755.96
14:07:20|42758.
14:07:21|42738.74
14:07:22|42736.28
14:07:23|42735.73
14:07:25|42729.88
14:07:26|42734.18
14:07:26|42729.68
14:07:28|42730.
14:07:28|42733.99
14:07:30|42733.21
14:07:31|42732.28
14:07:32|42725.99
14:07:33|42729.91
14:07:34|42727.95
14:07:35|42724.
14:07:36|42721.67
14:07:37|42729.71
14:07:38|42729.2
14:07:39|42731.48
14:07:41|42730.67
14:07:41|42731.65
14:07:43|42726.
14:07:44|42729.44
14:07:44|42733.94
14:07:45|42730.1
14:07:46|42729.44
14:07:47|42729.41
14:07:48|42730.26
14:07:50|42731.54
14:07:50|42730.42
14:07:51|42731.73
14:07:53|42728.56
14:07:53|42725.86
14:07:55|42723.37
14:07:56|42723.11
14:07:56|42722.61
14:07:58|42722.52
14:07:58|42723.57
14:07:59|42727.7
14:08:02|42730.65
14:08:03|42729.2
14:08:05|42731.06
14:08:06|42734.66
14:08:07|42732.01
14:08:08|42733.87
14:08:08|42732.81
14:08:10|42737.01
14:08:10|42734.99
14:08:12|42739.32
14:08:13|42739.82
14:08:14|42727.2
14:08:15|42725.48
14:08:16|42723.1
14:08:17|42723.55
14:08:18|42721.87
14:08:19|42709.6
14:08:20|42712.51
14:08:21|42718.
14:08:22|42713.87
14:08:23|42712.69
14:08:24|42713.75
14:08:25|42713.17
14:08:26|42713.97
14:08:28|42714.12
14:08:29|42726.
14:08:30|42725.75
14:08:31|42727.24
14:08:31|42725.88
14:08:32|42724.86
14:08:33|42720.25
14:08:34|42722.61
14:08:35|42719.73
14:08:36|42716.73
14:08:37|42727.25
14:08:39|42729.16
14:08:40|42725.41
14:08:40|42727.1
14:08:41|42725.66
14:08:43|42726.52
14:08:43|42725.07
14:08:44|42723.2
14:08:46|42722.69
14:08:46|42724.08
14:08:47|42723.37
14:08:48|42717.97
14:08:50|42719.13
14:08:51|42719.88
14:08:52|42719.91
14:08:53|42717.41
14:08:54|42720.13
14:08:56|42720.94
14:08:56|42724.39
14:08:58|42722.13
14:08:58|42718.87
14:08:59|42718.87
14:09:01|42718.12
14:09:03|42721.99
14:09:03|42722.83
14:09:05|42728.12
14:09:06|42746.
14:09:07|42736.12
14:09:08|42734.11
14:09:09|42732.59
14:09:10|42730.03
14:09:12|42730.
14:09:12|42728.73
14:09:13|42728.
14:09:14|42731.46
14:09:16|42732.
14:09:17|42728.
14:09:18|42729.87
14:09:18|42727.88
14:09:20|42725.86
14:09:21|42724.25
14:09:21|42720.
14:09:22|42718.89
14:09:23|42721.33
14:09:24|42721.33
14:09:25|42722.
14:09:26|42727.39
14:09:27|42730.
14:09:28|42729.94
14:09:29|42725.54
14:09:31|42729.73
14:09:31|42732.49
14:09:32|42732.
14:09:33|42728.31
14:09:34|42728.9
14:09:35|42732.98
14:09:36|42734.05
14:09:37|42742.33
14:09:39|42737.68
14:09:39|42742.56
14:09:40|42747.98
14:09:41|42744.5
14:09:42|42745.76
14:09:44|42744.08
14:09:44|42744.32
14:09:46|42754.04
14:09:46|42755.79
14:09:48|42759.6
14:09:48|42755.47
14:09:49|42759.34
14:09:50|42762.68
14:09:52|42757.27
14:09:52|42757.88
14:09:54|42758.4
14:09:55|42758.93
14:09:55|42760.08
14:09:57|42754.95
14:09:57|42756.77
14:09:58|42756.
14:10:00|42752.86
14:10:00|42748.01
14:10:02|42744.29
14:10:03|42743.25
14:10:03|42747.44
14:10:05|42746.82
14:10:06|42743.86
14:10:07|42745.21
14:10:08|42748.23
14:10:08|42746.31
14:10:10|42740.32
14:10:10|42746.
14:10:12|42747.09
14:10:12|42752.
14:10:14|42749.14
14:10:15|42749.36
14:10:16|42749.47
14:10:17|42752.51
14:10:18|42756.24
14:10:19|42758.94
14:10:20|42754.43
14:10:21|42751.48
14:10:21|42750.15
14:10:23|42747.99
14:10:24|42753.51
14:10:25|42750.62
14:10:26|42753.53
14:10:27|42754.05
14:10:28|42755.01
14:10:29|42758.13
14:10:30|42765.07
14:10:31|42760.77
14:10:31|42760.29
14:10:32|42760.13
14:10:33|42763.75
14:10:34|42751.63
14:10:36|42759.93
14:10:37|42751.75
14:10:38|42742.25
14:10:39|42740.6
14:10:40|42745.92
14:10:41|42737.42
14:10:42|42736.62
14:10:42|42738.27
14:10:43|42738.
14:10:45|42739.23
14:10:46|42741.74
14:10:47|42742.21
14:10:48|42745.2
14:10:49|42742.01
14:10:50|42748.01
14:10:51|42750.76
14:10:52|42748.49
14:10:53|42751.49
14:10:54|42752.12
14:10:55|42750.31
14:10:56|42747.74
14:10:57|42746.09
14:10:58|42748.96
14:10:59|42749.25
14:11:00|42743.46
14:11:01|42744.3
14:11:02|42746.92
14:11:03|42746.42
14:11:04|42743.04
14:11:05|42734.
14:11:07|42731.29
14:11:08|42732.42
14:11:08|42733.64
14:11:10|42733.04
14:11:10|42731.97
14:11:12|42727.51
14:11:12|42727.78
14:11:13|42730.
14:11:15|42729.66
14:11:16|42727.01
14:11:18|42728.01
14:11:18|42724.2
14:11:20|42726.65
14:11:20|42724.82
14:11:22|42726.87
14:11:22|42725.43
14:11:23|42726.46
14:11:24|42723.13
14:11:26|42719.88
14:11:26|42722.2
14:11:27|42721.28
14:11:29|42721.74
14:11:30|42725.01
14:11:31|42722.89
14:11:32|42717.29
14:11:33|42725.81
14:11:33|42727.01
14:11:35|42729.1
14:11:35|42727.4
14:11:37|42726.86
14:11:38|42727.62
14:11:39|42731.19
14:11:40|42733.45
14:11:41|42728.57
14:11:41|42726.68
14:11:43|42728.42
14:11:44|42726.14
14:11:45|42726.14
14:11:46|42724.73
14:11:46|42725.15
14:11:48|42725.15
14:11:49|42724.55
14:11:50|42720.
14:11:50|42723.26
14:11:52|42725.88
14:11:53|42726.89
14:11:54|42725.7
14:11:55|42720.15
14:11:56|42720.69
14:11:57|42723.84
14:11:58|42727.77
14:11:59|42728.14
14:12:00|42729.63
14:12:01|42728.41
14:12:02|42728.15
14:12:03|42730.75
14:12:03|42723.99
14:12:04|42725.7
14:12:07|42729.43
14:12:08|42731.06
14:12:09|42730.96
14:12:09|42731.98
14:12:11|42733.32
14:12:11|42728.01
14:12:12|42729.81
14:12:14|42730.39
14:12:14|42731.9
14:12:15|42726.26
14:12:16|42728.74
14:12:17|42728.74
14:12:18|42730.97
14:12:20|42726.05
14:12:21|42726.12
14:12:22|42724.86
14:12:22|42722.97
14:12:24|42714.24
14:12:24|42719.09
14:12:26|42724.65
14:12:26|42728.56
14:12:28|42724.83
14:12:28|42720.07
14:12:29|42721.61
14:12:31|42719.99
14:12:31|42721.49
14:12:32|42722.8
14:12:33|42722.93
14:12:34|42728.
14:12:36|42724.41
14:12:36|42728.33
14:12:37|42727.18
14:12:39|42731.2
14:12:40|42732.42
14:12:40|42732.
14:12:42|42731.32
14:12:43|42730.83
14:12:44|42728.
14:12:45|42730.35
14:12:46|42733.23
14:12:47|42740.44
14:12:48|42743.47
14:12:49|42747.83
14:12:50|42747.83
14:12:51|42747.83
14:12:52|42748.26
14:12:53|42739.64
14:12:54|42735.22
14:12:55|42735.32
14:12:56|42735.87
14:12:57|42735.55
14:12:58|42732.73
14:12:59|42730.87
14:13:00|42732.73
14:13:01|42731.81
14:13:02|42727.98
14:13:03|42725.44
14:13:04|42724.08
14:13:06|42722.8
14:13:07|42722.8
14:13:09|42719.84
14:13:10|42719.43
14:13:11|42720.01
14:13:12|42717.99
14:13:12|42724.
14:13:13|42722.54
14:13:15|42723.48
14:13:15|42723.71
14:13:17|42720.79
14:13:18|42721.6
14:13:19|42718.01
14:13:20|42718.
14:13:20|42722.04
14:13:22|42721.16
14:13:23|42719.4
14:13:24|42717.
14:13:25|42719.24
14:13:26|42723.87
14:13:27|42720.32
14:13:28|42720.58
14:13:29|42722.95
14:13:30|42723.84
14:13:31|42720.34
14:13:32|42719.88
14:13:33|42717.31
14:13:34|42714.83
14:13:35|42714.71
14:13:36|42717.9
14:13:37|42723.11
14:13:38|42724.
14:13:39|42726.56
14:13:40|42725.83
14:13:41|42724.44
14:13:42|42724.44
14:13:43|42724.18
14:13:44|42723.52
14:13:45|42734.01
14:13:46|42737.68
14:13:47|42736.91
14:13:48|42737.41
14:13:49|42735.92
14:13:50|42731.57
14:13:51|42731.56
14:13:53|42731.97
14:13:54|42734.45
14:13:55|42736.88
14:13:56|42735.03
14:13:57|42734.34
14:13:58|42736.12
14:13:59|42724.02
14:14:00|42723.39
14:14:01|42720.7
14:14:02|42719.88
14:14:03|42721.71
14:14:04|42724.64
14:14:05|42722.15
14:14:06|42722.24
14:14:08|42724.27
14:14:09|42724.27
14:14:10|42724.63
14:14:11|42728.15
14:14:13|42727.63
14:14:14|42725.78
14:14:15|42719.44
14:14:15|42723.51
14:14:16|42723.14
14:14:17|42723.74
14:14:18|42723.87
14:14:20|42724.62
14:14:21|42724.
14:14:21|42732.15
14:14:22|42732.01
14:14:23|42730.55
14:14:25|42730.54
14:14:26|42724.26
14:14:27|42722.
14:14:28|42718.85
14:14:29|42722.79
14:14:29|42722.12
14:14:31|42719.98
14:14:31|42722.
14:14:33|42718.51
14:14:34|42717.99
14:14:35|42710.16
14:14:37|42712.48
14:14:38|42711.75
14:14:39|42709.7
14:14:39|42711.36
14:14:40|42711.21
14:14:41|42713.99
14:14:43|42717.28
14:14:43|42721.42
14:14:44|42720.15
14:14:45|42718.24
14:14:47|42716.27
14:14:48|42716.51
14:14:49|42713.92
14:14:49|42713.83
14:14:50|42714.44
14:14:52|42716.38
14:14:53|42709.67
14:14:53|42711.12
14:14:55|42710.54
14:14:56|42715.41
14:14:57|42718.16
14:14:58|42715.37
14:14:59|42715.99
14:14:59|42714.
14:15:01|42715.59
14:15:01|42722.01
14:15:02|42721.51
14:15:03|42720.14
14:15:05|42727.99
14:15:06|42730.15
14:15:08|42741.98
14:15:09|42748.69
14:15:10|42744.
14:15:11|42743.43
14:15:12|42746.
14:15:13|42746.
14:15:14|42750.
14:15:15|42749.76
14:15:16|42755.3
14:15:17|42756.21
14:15:18|42753.84
14:15:19|42752.68
14:15:20|42750.74
14:15:21|42753.22
14:15:22|42750.
14:15:23|42751.39
14:15:24|42747.06
14:15:25|42745.14
14:15:26|42746.67
14:15:26|42744.9
14:15:28|42738.66
14:15:29|42740.86
14:15:30|42742.01
14:15:31|42744.61
14:15:32|42747.84
14:15:34|42747.84
14:15:34|42738.99
14:15:35|42742.29
14:15:36|42743.84
14:15:38|42743.44
14:15:39|42742.32
14:15:40|42743.15
14:15:41|42745.69
14:15:41|42742.33
14:15:42|42744.94
14:15:44|42744.77
14:15:45|42747.29
14:15:45|42748.09
14:15:47|42746.03
14:15:48|42751.62
14:15:49|42748.1
14:15:50|42753.65
14:15:51|42756.65
14:15:52|42763.53
14:15:53|42762.73
14:15:54|42759.44
14:15:54|42759.34
14:15:56|42758.17
14:15:56|42760.01
14:15:58|42758.56
14:15:59|42761.4
14:15:59|42762.56
14:16:00|42762.43
14:16:02|42762.77
14:16:03|42762.89
14:16:03|42759.66
14:16:05|42762.34
14:16:06|42763.81
14:16:07|42762.26
14:16:09|42761.18
14:16:10|42760.
14:16:11|42754.
14:16:11|42761.36
14:16:12|42762.19
14:16:13|42760.06
14:16:15|42760.06
14:16:16|42765.23
14:16:17|42764.04
14:16:17|42765.54
14:16:19|42765.55
14:16:20|42765.78
14:16:20|42763.95
14:16:22|42762.27
14:16:23|42763.91
14:16:24|42763.91
14:16:24|42766.01
14:16:26|42771.77
14:16:26|42768.05
14:16:27|42773.18
14:16:28|42772.8
14:16:30|42770.46
14:16:30|42770.46
14:16:31|42774.02
14:16:32|42763.41
14:16:33|42760.75
14:16:35|42757.04
14:16:35|42755.8
14:16:37|42756.73
14:16:38|42754.1
14:16:38|42756.
14:16:39|42756.34
14:16:40|42760.
14:16:42|42760.41
14:16:42|42761.24
14:16:44|42762.01
14:16:44|42760.59
14:16:46|42764.04
14:16:47|42762.7
14:16:48|42763.28
14:16:50|42768.81
14:16:51|42770.26
14:16:51|42770.83
14:16:52|42771.7
14:16:53|42771.87
14:16:54|42773.26
14:16:55|42774.01
14:16:56|42774.01
14:16:57|42773.88
14:16:59|42772.24
14:16:59|42772.11
14:17:00|42771.88
14:17:02|42772.11
14:17:02|42773.33
14:17:04|42765.01
14:17:04|42769.08
14:17:05|42771.16
14:17:07|42771.26
14:17:07|42770.42
14:17:08|42770.33
14:17:10|42775.2
14:17:12|42775.2
14:17:13|42775.56
14:17:14|42771.88
14:17:14|42771.52
14:17:15|42773.68
14:17:17|42771.29
14:17:18|42771.84
14:17:19|42771.62
14:17:20|42765.43
14:17:21|42763.5
14:17:22|42759.03
14:17:23|42761.67
14:17:23|42761.67
14:17:25|42758.56
14:17:26|42757.12
14:17:27|42758.07
14:17:28|42757.7
14:17:29|42753.53
14:17:30|42758.69
14:17:31|42765.62
14:17:33|42758.99
14:17:34|42755.99
14:17:34|42754.
14:17:36|42748.
14:17:37|42744.79
14:17:38|42748.36
14:17:39|42748.
14:17:40|42751.99
14:17:41|42754.65
14:17:42|42752.53
14:17:43|42755.22
14:17:44|42755.1
14:17:45|42756.55
14:17:46|42758.12
14:17:47|42756.89
14:17:48|42752.74
14:17:49|42752.03
14:17:50|42750.48
14:17:51|42747.46
14:17:52|42750.83
14:17:53|42750.32
14:17:54|42757.63
14:17:55|42755.15
14:17:56|42754.12
14:17:57|42756.04
14:17:58|42756.04
14:17:59|42766.
14:18:00|42760.02
14:18:01|42762.36
14:18:02|42762.81
14:18:03|42757.1
14:18:04|42757.08
14:18:05|42756.
14:18:06|42756.51
14:18:07|42738.78
14:18:08|42738.56
14:18:09|42743.86
14:18:10|42740.91
14:18:12|42742.94
14:18:13|42740.74
14:18:13|42740.33
14:18:15|42729.75
14:18:16|42730.07
14:18:17|42731.01
14:18:18|42727.13
14:18:19|42728.
14:18:20|42729.8
14:18:21|42724.52
14:18:22|42725.72
14:18:23|42725.84
14:18:24|42725.72
14:18:25|42726.05
14:18:26|42723.76
14:18:27|42724.01
14:18:28|42724.31
14:18:29|42726.62
14:18:30|42730.55
14:18:31|42727.64
14:18:32|42723.77
14:18:34|42727.54
14:18:34|42732.31
14:18:36|42736.01
14:18:36|42741.64
14:18:37|42736.76
14:18:38|42731.9
14:18:40|42732.17
14:18:40|42733.51
14:18:41|42734.79
14:18:42|42742.95
14:18:44|42740.
14:18:44|42740.
14:18:46|42739.98
14:18:47|42732.56
14:18:47|42732.09
14:18:49|42733.73
14:18:50|42733.65
14:18:51|42729.68
14:18:52|42728.69
14:18:53|42728.47
14:18:54|42730.75
14:18:55|42749.24
14:18:56|42748.15
14:18:57|42742.01
14:18:58|42740.69
14:18:59|42739.91
14:19:00|42740.35
14:19:01|42744.34
14:19:03|42747.29
14:19:03|42753.45
14:19:04|42750.11
14:19:05|42750.81
14:19:07|42753.08
14:19:07|42759.32
14:19:09|42758.95
14:19:09|42761.56
14:19:11|42759.62
14:19:13|42755.38
14:19:13|42759.41
14:19:15|42766.44
14:19:16|42767.99
14:19:17|42770.88
14:19:17|42765.51
14:19:18|42752.25
14:19:19|42748.31
14:19:20|42750.67
14:19:21|42749.47
14:19:23|42748.58
14:19:23|42748.97
14:19:24|42746.26
14:19:26|42744.01
14:19:26|42746.
14:19:28|42746.
14:19:29|42764.88
14:19:30|42757.75
14:19:31|42759.32
14:19:32|42756.83
14:19:32|42757.39
14:19:34|42760.
14:19:35|42770.
14:19:36|42766.85
14:19:37|42770.01
14:19:38|42771.12
14:19:38|42766.13
14:19:40|42771.87
14:19:41|42769.92
14:19:42|42771.46
14:19:42|42771.97
14:19:44|42769.34
14:19:45|42769.26
14:19:46|42770.84
14:19:47|42768.86
14:19:48|42768.29
14:19:49|42770.13
14:19:51|42770.13
14:19:51|42768.04
14:19:53|42771.5
14:19:53|42771.99
14:19:55|42768.35
14:19:55|42760.74
14:19:57|42765.4
14:19:57|42768.6
14:19:58|42768.74
14:19:59|42765.88
14:20:00|42767.85
14:20:01|42769.21
14:20:03|42769.98
14:20:04|42765.99
14:20:04|42768.
14:20:06|42767.88
14:20:07|42769.59
14:20:08|42769.59
14:20:09|42765.01
14:20:09|42766.87
14:20:11|42764.18
14:20:13|42763.61
14:20:13|42767.48
14:20:15|42764.73
14:20:16|42764.6
14:20:17|42764.01
14:20:19|42768.27
14:20:20|42767.78
14:20:20|42769.36
14:20:21|42768.16
14:20:23|42770.
14:20:24|42771.85
14:20:24|42759.16
14:20:25|42757.76
14:20:27|42756.59
14:20:29|42755.58
14:20:30|42756.46
14:20:30|42752.46
14:20:31|42753.1
14:20:33|42759.16
14:20:33|42762.
14:20:35|42765.29
14:20:36|42760.12
14:20:37|42767.98
14:20:37|42768.25
14:20:38|42766.01
14:20:39|42765.08
14:20:40|42762.55
14:20:42|42763.67
14:20:43|42773.99
14:20:43|42772.28
14:20:45|42768.
14:20:46|42768.06
14:20:46|42771.76
14:20:48|42773.87
14:20:48|42772.
14:20:50|42771.4
14:20:51|42769.13
14:20:52|42769.13
14:20:52|42769.13
14:20:53|42775.74
14:20:54|42772.59
14:20:56|42756.76
14:20:57|42760.33
14:20:57|42761.99
14:20:59|42762.55
14:21:00|42759.49
14:21:00|42760.47
14:21:02|42759.99
14:21:03|42755.61
14:21:04|42759.32
14:21:05|42758.
14:21:06|42758.86
14:21:07|42760.02
14:21:09|42767.96
14:21:09|42765.72
14:21:10|42764.68
14:21:11|42769.68
14:21:12|42770.06
14:21:13|42770.07
14:21:14|42769.12
14:21:16|42769.12
14:21:16|42770.66
14:21:18|42770.66
14:21:19|42767.87
14:21:20|42769.58
14:21:21|42768.5
14:21:22|42776.01
14:21:23|42772.61
14:21:24|42771.99
14:21:25|42773.03
14:21:25|42770.57
14:21:27|42770.56
14:21:28|42775.99
14:21:29|42778.68
14:21:30|42777.88
14:21:31|42776.41
14:21:32|42783.73
14:21:33|42779.12
14:21:34|42780.18
14:21:35|42780.18
14:21:35|42785.18
14:21:37|42785.28
14:21:38|42786.06
14:21:39|42787.94
14:21:40|42787.6
14:21:41|42788.4
14:21:42|42787.3
14:21:43|42785.98
14:21:44|42787.31
14:21:46|42785.42
14:21:47|42785.41
14:21:48|42787.19
14:21:48|42790.88
14:21:49|42793.24
14:21:50|42793.13
14:21:51|42792.68
14:21:52|42794.13
14:21:53|42796.48
14:21:55|42795.51
14:21:56|42796.27
14:21:57|42797.11
14:21:57|42805.
14:21:58|42800.17
14:21:59|42790.
14:22:00|42787.86
14:22:02|42787.98
14:22:03|42787.81
14:22:03|42786.35
14:22:04|42786.23
14:22:05|42780.04
14:22:07|42777.88
14:22:07|42776.12
14:22:09|42772.
14:22:09|42770.54
14:22:10|42768.48
14:22:12|42772.56
14:22:13|42771.35
14:22:14|42777.14
14:22:16|42778.67
14:22:16|42779.32
14:22:18|42775.5
14:22:19|42772.
14:22:20|42772.
14:22:21|42772.
14:22:22|42770.64
14:22:22|42773.79
14:22:24|42774.
14:22:24|42768.78
14:22:26|42763.16
14:22:26|42755.98
14:22:27|42755.76
14:22:28|42753.55
14:22:30|42752.71
14:22:30|42755.99
14:22:31|42754.26
14:22:32|42756.
14:22:33|42758.
14:22:34|42754.97
14:22:36|42755.37
14:22:36|42757.1
14:22:37|42757.1
14:22:38|42756.05
14:22:39|42755.81
14:22:41|42754.
14:22:41|42749.95
14:22:42|42748.67
14:22:44|42749.39
14:22:44|42750.06
14:22:46|42761.75
14:22:47|42755.92
14:22:47|42754.14
14:22:49|42754.14
14:22:50|42759.3
14:22:51|42757.7
14:22:52|42757.88
14:22:53|42756.
14:22:54|42757.87
14:22:55|42758.7
14:22:56|42758.7
14:22:57|42760.88
14:22:58|42760.
14:22:59|42753.98
14:23:00|42754.6
14:23:01|42756.68
14:23:02|42758.18
14:23:03|42762.01
14:23:04|42758.73
14:23:06|42760.94
14:23:07|42765.
14:23:07|42772.26
14:23:08|42768.82
14:23:09|42768.12
14:23:10|42768.37
14:23:12|42770.61
14:23:12|42776.
14:23:14|42775.04
14:23:15|42783.38
14:23:17|42775.
14:23:18|42781.39
14:23:19|42792.41
14:23:20|42790.33
14:23:20|42788.93
14:23:21|42787.38
14:23:22|42795.16
14:23:23|42796.
14:23:24|42797.35
14:23:26|42793.49
14:23:26|42792.91
14:23:28|42797.29
14:23:29|42796.5
14:23:30|42796.5
14:23:31|42796.03
14:23:32|42786.36
14:23:33|42788.
14:23:34|42786.81
14:23:35|42789.54
14:23:36|42787.76
14:23:37|42789.48
14:23:38|42789.2
14:23:39|42792.95
14:23:40|42793.68
14:23:41|42795.29
14:23:42|42792.46
14:23:43|42793.49
14:23:44|42796.32
14:23:45|42795.21
14:23:46|42794.11
14:23:47|42792.78
14:23:48|42795.33
14:23:49|42797.88
14:23:50|42798.
14:23:51|42794.93
14:23:52|42794.66
14:23:53|42792.24
14:23:54|42793.73
14:23:55|42792.98
14:23:56|42798.19
14:23:57|42801.52
14:23:58|42801.03
14:23:59|42798.35
14:24:00|42801.29
14:24:02|42804.34
14:24:03|42804.46
14:24:03|42805.22
14:24:05|42805.22
14:24:05|42805.82
14:24:06|42802.26
14:24:07|42803.35
14:24:08|42798.
14:24:09|42796.64
14:24:10|42801.33
14:24:11|42802.12
14:24:12|42805.8
14:24:13|42803.88
14:24:14|42802.01
14:24:15|42804.44
14:24:16|42804.56
14:24:17|42806.97
14:24:19|42812.5
14:24:20|42811.54
14:24:21|42811.03
14:24:22|42810.51
14:24:23|42807.09
14:24:24|42807.5
14:24:25|42809.06
14:24:26|42807.56
14:24:27|42807.99
14:24:28|42807.24
14:24:29|42809.15
14:24:30|42802.63
14:24:31|42799.78
14:24:32|42805.
14:24:33|42802.88
14:24:34|42804.82
14:24:35|42804.82
14:24:36|42810.47
14:24:37|42806.16
14:24:38|42807.19
14:24:39|42808.17
14:24:40|42809.84
14:24:41|42810.19
14:24:42|42809.48
14:24:43|42809.75
14:24:44|42812.09
14:24:45|42812.
14:24:47|42813.88
14:24:47|42810.34
14:24:49|42811.25
14:24:50|42812.
14:24:51|42812.
14:24:51|42800.22
14:24:53|42801.66
14:24:53|42800.35
14:24:55|42799.2
14:24:56|42800.43
14:24:56|42798.86
14:24:58|42798.86
14:24:58|42798.02
14:24:59|42788.01
14:25:00|42781.54
14:25:01|42781.99
14:25:02|42782.82
14:25:03|42780.7
14:25:04|42784.01
14:25:05|42784.42
14:25:07|42785.47
14:25:07|42785.38
14:25:09|42784.01
14:25:10|42783.44
14:25:11|42775.
14:25:12|42765.
14:25:13|42765.56
14:25:14|42754.14
14:25:15|42745.
14:25:16|42745.64
14:25:18|42754.86
14:25:20|42758.
14:25:21|42757.87
14:25:21|42759.95
14:25:23|42760.21
14:25:23|42759.29
14:25:24|42758.76
14:25:25|42754.
14:25:26|42748.41
14:25:27|42750.13
14:25:28|42754.12
14:25:30|42752.44
14:25:30|42757.5
14:25:32|42753.92
14:25:32|42752.
14:25:34|42754.43
14:25:35|42745.13
14:25:36|42742.22
14:25:37|42744.28
14:25:38|42744.28
14:25:39|42747.99
14:25:40|42749.98
14:25:41|42753.11
14:25:42|42754.66
14:25:43|42749.99
14:25:45|42752.23
14:25:45|42751.75
14:25:47|42752.05
14:25:47|42753.04
14:25:48|42752.05
14:25:50|42750.94
14:25:50|42750.13
14:25:51|42752.3
14:25:52|42747.59
14:25:53|42745.73
14:25:54|42749.78
14:25:55|42752.78
14:25:56|42750.15
14:25:57|42751.63
14:25:59|42751.96
14:26:00|42744.56
14:26:00|42745.73
14:26:01|42750.73
14:26:02|42753.21
14:26:04|42758.27
14:26:04|42757.32
14:26:05|42755.78
14:26:07|42765.
14:26:08|42767.69
14:26:09|42768.3
14:26:10|42768.37
14:26:11|42768.83
14:26:11|42768.32
14:26:12|42765.
14:26:14|42770.44
14:26:14|42771.26
14:26:16|42772.16
14:26:17|42775.7
14:26:19|42776.73
14:26:19|42776.
14:26:21|42776.
14:26:22|42771.9
14:26:23|42773.89
14:26:24|42773.15
14:26:25|42773.15
14:26:26|42775.98
14:26:27|42783.81
14:26:28|42779.7
14:26:30|42777.44
14:26:31|42777.22
14:26:31|42776.82
14:26:32|42776.82
14:26:33|42776.82
14:26:35|42776.82
14:26:35|42772.95
14:26:37|42767.44
14:26:37|42765.36
14:26:39|42765.79
14:26:40|42771.76
14:26:41|42770.84
14:26:42|42768.06
14:26:43|42767.94
14:26:44|42770.13
14:26:45|42764.41
14:26:46|42761.02
14:26:48|42763.02
14:26:48|42760.51
14:26:49|42759.99
14:26:51|42759.63
14:26:51|42761.8
14:26:53|42761.15
14:26:54|42761.15
14:26:55|42758.26
14:26:55|42762.36
14:26:56|42763.39
14:26:57|42767.96
14:26:59|42766.53
14:26:59|42767.5
14:27:00|42764.97
14:27:01|42770.43
14:27:03|42765.13
14:27:03|42765.13
14:27:04|42765.6
14:27:05|42765.97
14:27:07|42767.57
14:27:07|42767.57
14:27:08|42765.67
14:27:09|42766.05
14:27:11|42768.7
14:27:12|42768.47
14:27:12|42768.83
14:27:13|42762.13
14:27:15|42764.27
14:27:15|42766.02
14:27:16|42766.02
14:27:18|42772.96
14:27:19|42772.
14:27:20|42769.12
14:27:22|42766.02
14:27:22|42769.23
14:27:23|42771.83
14:27:25|42777.81
14:27:25|42775.75
14:27:26|42778.17
14:27:27|42776.47
14:27:28|42773.1
14:27:30|42773.51
14:27:31|42772.
14:27:32|42771.27
14:27:33|42773.93
14:27:34|42772.01
14:27:35|42771.88
14:27:36|42768.75
14:27:37|42768.94
14:27:38|42768.87
14:27:39|42770.01
14:27:40|42770.65
14:27:42|42772.56
14:27:42|42778.12
14:27:44|42779.34
14:27:45|42781.35
14:27:45|42782.12
14:27:47|42776.05
14:27:48|42777.15
14:27:49|42780.
14:27:50|42778.49
14:27:51|42777.51
14:27:51|42784.
14:27:53|42782.23
14:27:54|42780.5
14:27:54|42778.25
14:27:56|42787.99
14:27:57|42787.16
14:27:58|42786.13
14:27:59|42790.
14:28:00|42790.9
14:28:01|42787.59
14:28:02|42787.22
14:28:03|42789.27
14:28:04|42787.84
14:28:05|42787.84
14:28:06|42786.06
14:28:07|42785.17
14:28:08|42786.23
14:28:09|42786.77
14:28:10|42785.24
14:28:11|42783.49
14:28:12|42783.6
14:28:13|42776.5
14:28:15|42771.53
14:28:15|42771.1
14:28:16|42772.
14:28:17|42772.72
14:28:18|42774.48
14:28:20|42769.63
14:28:21|42772.19
14:28:22|42774.19
14:28:23|42763.61
14:28:24|42760.08
14:28:25|42758.97
14:28:26|42759.76
14:28:27|42757.73
14:28:28|42755.88
14:28:29|42757.98
14:28:31|42757.08
14:28:31|42761.64
14:28:33|42763.36
14:28:33|42760.53
14:28:34|42762.89
14:28:36|42761.69
14:28:37|42765.18
14:28:37|42763.55
14:28:38|42761.29
14:28:39|42765.51
14:28:41|42765.71
14:28:42|42769.95
14:28:43|42767.32
14:28:43|42767.03
14:28:45|42768.11
14:28:46|42764.38
14:28:47|42767.37
14:28:48|42767.37
14:28:49|42765.47
14:28:50|42765.94
14:28:50|42766.
14:28:52|42766.
14:28:53|42767.37
14:28:53|42765.9
14:28:54|42768.42
14:28:55|42767.42
14:28:56|42768.25
14:28:58|42767.4
14:28:58|42766.86
14:28:59|42766.33
14:29:01|42764.74
14:29:01|42749.61
14:29:03|42749.47
14:29:04|42751.15
14:29:04|42763.87
14:29:05|42763.59
14:29:07|42755.33
14:29:07|42753.91
14:29:09|42752.54
14:29:10|42752.74
14:29:11|42753.54
14:29:13|42752.83
14:29:13|42748.18
14:29:14|42749.51
14:29:15|42745.74
14:29:16|42752.18
14:29:17|42753.84
14:29:18|42752.25
14:29:20|42749.65
14:29:22|42747.05
14:29:23|42749.9
14:29:24|42748.14
14:29:25|42749.46
14:29:26|42746.48
14:29:27|42746.5
14:29:28|42742.69
14:29:28|42749.82
14:29:30|42749.84
14:29:30|42748.8
14:29:32|42750.
14:29:33|42751.87
14:29:33|42746.
14:29:34|42749.17
14:29:35|42751.63
14:29:37|42751.81
14:29:38|42747.2
14:29:39|42747.88
14:29:40|42747.15
14:29:42|42747.19
14:29:42|42747.19
14:29:44|42748.34
14:29:44|42748.22
14:29:46|42748.
14:29:46|42742.45
14:29:47|42742.86
14:29:48|42742.86
14:29:49|42744.1
14:29:50|42745.99
14:29:52|42746.98
14:29:53|42747.59
14:29:53|42747.59
14:29:54|42749.73
14:29:55|42749.73
14:29:56|42750.51
14:29:58|42750.97
14:29:59|42741.49
14:30:00|42743.99
14:30:01|42736.61
14:30:02|42733.91
14:30:03|42737.47
14:30:04|42736.84
14:30:05|42743.43
14:30:06|42755.66
14:30:07|42747.3
14:30:07|42745.33
14:30:09|42743.23
14:30:10|42741.73
14:30:11|42742.73
14:30:12|42733.79
14:30:13|42735.55
14:30:14|42735.75
14:30:15|42737.63
14:30:16|42738.97
14:30:17|42741.24
14:30:18|42741.27
14:30:19|42738.63
14:30:20|42738.63
14:30:21|42736.54
14:30:23|42735.1
14:30:25|42745.03
14:30:26|42747.3
14:30:27|42747.92
14:30:28|42751.4
14:30:29|42750.1
14:30:30|42750.49
14:30:30|42742.38
14:30:31|42741.01
14:30:32|42739.07
14:30:34|42738.
14:30:34|42739.44
14:30:36|42737.2
14:30:37|42734.11
14:30:37|42735.75
14:30:38|42736.74
14:30:40|42735.59
14:30:40|42734.15
14:30:41|42735.26
14:30:42|42736.
14:30:43|42735.95
14:30:44|42738.79
14:30:45|42738.79
14:30:47|42742.69
14:30:47|42740.72
14:30:48|42738.01
14:30:49|42738.01
14:30:51|42738.
14:30:52|42738.01
14:30:53|42738.
14:30:53|42738.15
14:30:54|42738.28
14:30:56|42740.38
14:30:56|42742.46
14:30:58|42741.33
14:30:59|42738.4
14:31:00|42738.12
14:31:01|42724.74
14:31:02|42727.31
14:31:03|42728.
14:31:03|42726.57
14:31:05|42725.33
14:31:06|42720.49
14:31:07|42720.88
14:31:08|42726.51
14:31:09|42723.32
14:31:10|42727.53
14:31:11|42724.42
14:31:12|42722.66
14:31:13|42722.01
14:31:14|42725.71
14:31:15|42718.68
14:31:16|42716.16
14:31:17|42719.75
14:31:18|42716.39
14:31:18|42717.1
14:31:20|42713.03
14:31:21|42713.42
14:31:22|42712.01
14:31:24|42712.38
14:31:25|42713.65
14:31:27|42716.19
14:31:27|42710.37
14:31:28|42712.64
14:31:29|42712.26
14:31:31|42713.12
14:31:31|42707.82
14:31:33|42705.87
14:31:34|42708.85
14:31:35|42709.1
14:31:36|42708.1
14:31:37|42717.82
14:31:38|42714.89
14:31:39|42713.21
14:31:40|42713.99
14:31:41|42715.08
14:31:42|42715.81
14:31:43|42717.62
14:31:44|42711.97
14:31:45|42714.46
14:31:46|42715.86
14:31:47|42715.16
14:31:48|42715.88
14:31:49|42719.53
14:31:50|42715.83
14:31:51|42715.97
14:31:52|42721.2
14:31:53|42727.28
14:31:54|42726.51
14:31:55|42718.67
14:31:56|42718.
14:31:57|42719.15
14:31:58|42719.24
14:31:59|42716.64
14:32:00|42723.99
14:32:02|42724.73
14:32:03|42742.83
14:32:04|42747.99
14:32:04|42761.49
14:32:05|42753.01
14:32:06|42753.28
14:32:07|42746.91
14:32:08|42749.85
14:32:09|42748.99
14:32:10|42752.
14:32:11|42762.01
14:32:12|42762.02
14:32:13|42765.
14:32:14|42765.
14:32:15|42764.2
14:32:17|42765.23
14:32:17|42763.41
14:32:18|42789.95
14:32:19|42788.15
14:32:20|42792.
14:32:22|42791.88
14:32:22|42790.75
14:32:24|42787.44
14:32:25|42778.55
14:32:26|42786.01
14:32:27|42785.13
14:32:28|42784.04
14:32:29|42784.51
14:32:30|42787.99
14:32:31|42782.65
14:32:32|42779.41
14:32:33|42763.36
14:32:34|42752.93
14:32:35|42755.6
14:32:36|42748.16
14:32:37|42751.99
14:32:38|42746.08
14:32:39|42743.09
14:32:40|42740.6
14:32:42|42749.87
14:32:43|42749.59
14:32:44|42749.78
14:32:44|42750.05
14:32:45|42752.73
14:32:46|42756.13
14:32:47|42759.01
14:32:49|42756.39
14:32:49|42759.15
14:32:50|42759.15
14:32:52|42817.
14:32:53|42832.
14:32:53|42833.99
14:32:55|42822.01
14:32:55|42830.08
14:32:56|42843.98
14:32:57|42839.01
14:32:58|42840.59
14:33:00|42869.56
14:33:01|42864.45
14:33:02|42865.97
14:33:03|42860.
14:33:04|42867.98
14:33:05|42869.89
14:33:06|42858.
14:33:07|42866.38
14:33:08|42879.74
14:33:09|42891.14
14:33:10|42886.92
14:33:11|42896.87
14:33:12|42893.93
14:33:13|42899.18
14:33:14|42900.
14:33:15|42896.13
14:33:16|42888.
14:33:17|42886.
14:33:18|42887.51
14:33:19|42889.16
14:33:20|42891.86
14:33:21|42892.93
14:33:22|42885.62
14:33:23|42880.
14:33:24|42871.99
14:33:26|42876.
14:33:27|42884.89
14:33:28|42888.57
14:33:30|42886.96
14:33:31|42880.
14:33:31|42879.14
14:33:32|42865.95
14:33:34|42866.91
14:33:35|42874.47
14:33:36|42875.9
14:33:37|42877.5
14:33:37|42880.95
14:33:39|42881.53
14:33:39|42877.7
14:33:40|42877.72
14:33:42|42881.08
14:33:42|42890.59
14:33:44|42897.75
14:33:45|42896.13
14:33:45|42892.39
14:33:46|42890.17
14:33:47|42890.32
14:33:48|42886.01
14:33:50|42885.38
14:33:51|42884.41
14:33:52|42890.05
14:33:53|42890.27
14:33:53|42889.86
14:33:55|42883.98
14:33:55|42889.93
14:33:57|42893.68
14:33:58|42885.97
14:33:59|42879.61
14:34:00|42882.18
14:34:01|42887.62
14:34:01|42883.87
14:34:03|42879.79
14:34:04|42886.27
14:34:05|42883.15
14:34:06|42877.77
14:34:07|42870.53
14:34:09|42871.88
14:34:09|42876.19
14:34:10|42869.81
14:34:11|42872.7
14:34:13|42873.24
14:34:13|42875.83
14:34:15|42877.91
14:34:15|42878.3
14:34:16|42885.52
14:34:17|42888.96
14:34:18|42888.84
14:34:20|42890.32
14:34:20|42892.38
14:34:21|42891.02
14:34:22|42892.24
14:34:24|42888.82
14:34:24|42886.97
14:34:25|42887.98
14:34:26|42885.55
14:34:28|42887.68
14:34:29|42890.46
14:34:29|42899.62
14:34:31|42886.02
14:34:32|42889.05
14:34:33|42894.87
14:34:34|42892.26
14:34:35|42892.
14:34:36|42894.61
14:34:37|42894.
14:34:38|42893.67
14:34:39|42898.
14:34:40|42898.03
14:34:42|42914.59
14:34:42|42918.2
14:34:43|42918.01
14:34:45|42914.25
14:34:45|42920.89
14:34:47|42922.12
14:34:48|42938.99
14:34:48|42930.88
14:34:49|42930.
14:34:51|42929.08
14:34:52|42933.7
14:34:52|42933.58
14:34:53|42937.9
14:34:54|42933.86
14:34:55|42930.84
14:34:56|42927.97
14:34:57|42931.38
14:34:58|42933.88
14:34:59|42935.86
14:35:00|42927.99
14:35:02|42929.54
14:35:03|42923.67
14:35:03|42940.47
14:35:04|42932.04
14:35:05|42936.94
14:35:07|42938.57
14:35:07|42931.23
14:35:09|42915.
14:35:09|42912.45
14:35:11|42914.25
14:35:11|42916.01
14:35:13|42914.62
14:35:13|42912.
14:35:15|42924.01
14:35:16|42926.
14:35:17|42925.
14:35:17|42925.87
14:35:18|42925.29
14:35:19|42923.52
14:35:21|42923.84
14:35:22|42913.87
14:35:23|42912.72
14:35:24|42915.1
14:35:24|42913.08
14:35:26|42913.64
14:35:27|42919.51
14:35:28|42914.12
14:35:30|42916.67
14:35:30|42922.45
14:35:31|42920.49
14:35:32|42925.74
14:35:34|42920.61
14:35:35|42922.01
14:35:36|42922.55
14:35:37|42925.01
14:35:38|42923.62
14:35:39|42924.16
14:35:41|42925.19
14:35:42|42919.05
14:35:42|42908.08
14:35:43|42906.
14:35:44|42905.89
14:35:46|42902.01
14:35:46|42901.17
14:35:47|42918.
14:35:48|42912.
14:35:50|42914.81
14:35:50|42916.76
14:35:52|42909.28
14:35:53|42909.88
14:35:53|42911.97
14:35:54|42907.06
14:35:55|42902.85
14:35:57|42902.31
14:35:58|42894.11
14:35:59|42896.94
14:36:00|42894.4
14:36:01|42894.89
14:36:02|42897.91
14:36:03|42888.12
14:36:04|42889.84
14:36:05|42888.27
14:36:06|42886.34
14:36:07|42886.34
14:36:08|42878.
14:36:09|42879.49
14:36:10|42881.42
14:36:11|42875.87
14:36:12|42875.
14:36:13|42872.7
14:36:14|42873.
14:36:15|42886.8
14:36:16|42883.71
14:36:17|42880.53
14:36:18|42878.32
14:36:19|42878.39
14:36:20|42879.99
14:36:21|42884.85
14:36:22|42884.85
14:36:23|42881.25
14:36:24|42881.25
14:36:25|42878.9
14:36:26|42873.99
14:36:27|42876.18
14:36:29|42881.96
14:36:30|42880.02
14:36:31|42881.88
14:36:32|42883.88
14:36:33|42880.1
14:36:34|42878.33
14:36:35|42878.38
14:36:35|42874.97
14:36:37|42877.99
14:36:37|42874.96
14:36:39|42870.14
14:36:41|42873.28
14:36:42|42868.24
14:36:42|42867.11
14:36:43|42869.65
14:36:44|42865.
14:36:45|42878.81
14:36:46|42877.61
14:36:47|42876.03
14:36:48|42884.61
14:36:50|42882.74
14:36:51|42881.21
14:36:52|42884.31
14:36:53|42882.65
14:36:54|42883.81
14:36:55|42884.98
14:36:56|42886.88
14:36:57|42885.74
14:36:57|42888.06
14:36:58|42884.47
14:36:59|42885.69
14:37:01|42885.71
14:37:02|42878.34
14:37:03|42877.99
14:37:04|42875.74
14:37:06|42875.73
14:37:07|42874.31
14:37:08|42874.13
14:37:08|42871.9
14:37:10|42872.24
14:37:11|42868.37
14:37:12|42868.51
14:37:12|42865.12
14:37:14|42858.
14:37:15|42864.
14:37:16|42860.
14:37:17|42864.62
14:37:17|42863.54
14:37:19|42874.15
14:37:20|42874.77
14:37:21|42870.59
14:37:22|42871.95
14:37:23|42871.24
14:37:24|42869.93
14:37:25|42869.93
14:37:26|42874.16
14:37:27|42879.59
14:37:28|42875.28
14:37:30|42884.73
14:37:30|42892.07
14:37:32|42892.14
14:37:32|42892.67
14:37:34|42894.56
14:37:34|42899.64
14:37:36|42907.
14:37:37|42912.12
14:37:38|42910.72
14:37:39|42910.
14:37:40|42911.75
14:37:41|42908.1
14:37:41|42907.81
14:37:43|42905.33
14:37:44|42898.
14:37:45|42896.51
14:37:45|42893.63
14:37:47|42902.89
14:37:48|42904.19
14:37:48|42910.15
14:37:50|42913.47
14:37:50|42910.28
14:37:51|42911.94
14:37:53|42913.9
14:37:54|42920.
14:37:55|42930.7
14:37:55|42925.86
14:37:57|42921.85
14:37:58|42920.27
14:37:59|42917.26
14:37:59|42920.2
14:38:01|42918.85
14:38:02|42917.08
14:38:03|42909.16
14:38:04|42916.13
14:38:05|42915.
14:38:06|42915.99
14:38:07|42910.53
14:38:07|42911.03
14:38:09|42913.74
14:38:10|42911.69
14:38:11|42912.44
14:38:12|42906.08
14:38:12|42905.
14:38:14|42901.36
14:38:15|42903.04
14:38:15|42900.69
14:38:17|42907.14
14:38:18|42910.39
14:38:19|42903.64
14:38:20|42902.04
14:38:21|42900.73
14:38:21|42906.43
14:38:23|42900.
14:38:24|42894.05
14:38:25|42892.36
14:38:26|42895.87
14:38:27|42888.55
14:38:28|42890.54
14:38:29|42894.
14:38:31|42896.64
14:38:32|42906.
14:38:33|42911.65
14:38:34|42906.77
14:38:36|42906.12
14:38:36|42907.37
14:38:38|42904.
14:38:38|42910.13
14:38:39|42910.24
14:38:40|42912.86
14:38:42|42912.12
14:38:42|42906.
14:38:44|42908.
14:38:45|42905.
14:38:46|42900.58
14:38:47|42905.3
14:38:47|42904.01
14:38:49|42903.07
14:38:49|42902.08
14:38:51|42897.99
14:38:51|42896.81
14:38:53|42896.68
14:38:54|42896.39
14:38:54|42893.88
14:38:55|42896.18
14:38:57|42890.78
14:38:57|42891.52
14:38:58|42890.5
14:38:59|42884.76
14:39:00|42878.04
14:39:02|42880.05
14:39:03|42884.38
14:39:03|42879.49
14:39:05|42879.2
14:39:05|42884.09
14:39:07|42882.14
14:39:08|42879.88
14:39:09|42874.9
14:39:09|42877.99
14:39:10|42879.19
14:39:12|42876.01
14:39:13|42876.12
14:39:14|42880.27
14:39:15|42880.27
14:39:16|42878.58
14:39:17|42898.
14:39:18|42898.17
14:39:19|42902.06
14:39:20|42898.
14:39:21|42895.87
14:39:22|42892.51
14:39:23|42896.81
14:39:24|42901.97
14:39:25|42901.4
14:39:26|42901.55
14:39:27|42901.87
14:39:28|42900.
14:39:29|42901.41
14:39:30|42900.33
14:39:32|42901.69
14:39:32|42904.
14:39:34|42906.
14:39:35|42912.76
14:39:35|42910.56
14:39:37|42907.37
14:39:37|42909.93
14:39:39|42907.4
14:39:39|42908.5
14:39:41|42910.57
14:39:41|42908.89
14:39:42|42901.55
14:39:44|42907.58
14:39:44|42910.3
14:39:45|42908.15
14:39:46|42908.63
14:39:48|42902.01
14:39:49|42904.
14:39:50|42906.85
14:39:51|42908.62
14:39:52|42908.62
14:39:52|42909.84
14:39:54|42912.29
14:39:55|42916.79
14:39:55|42916.01
14:39:57|42916.
14:39:58|42915.87
14:39:59|42915.87
14:40:00|42917.6
14:40:01|42917.02
14:40:02|42916.
14:40:03|42915.55
14:40:04|42908.06
14:40:05|42907.05
14:40:06|42907.49
14:40:07|42907.76
14:40:08|42906.35
14:40:09|42900.45
14:40:10|42907.4
14:40:11|42905.41
14:40:12|42905.15
14:40:13|42905.13
14:40:14|42913.42
14:40:15|42909.99
14:40:16|42910.71
14:40:17|42910.03
14:40:18|42910.98
14:40:19|42922.
14:40:20|42918.01
14:40:21|42919.86
14:40:22|42934.21
14:40:23|42936.85
14:40:24|42934.75
14:40:25|42939.04
14:40:26|42940.
14:40:27|42938.01
14:40:28|42940.22
14:40:29|42939.86
14:40:30|42940.92
14:40:31|42939.16
14:40:32|42939.67
14:40:33|42937.06
14:40:34|42942.88
14:40:35|42943.59
14:40:36|42943.46
14:40:37|42938.61
14:40:38|42945.9
14:40:39|42946.31
14:40:40|42946.99
14:40:41|42945.45
14:40:42|42939.58
14:40:44|42941.75
14:40:45|42943.2
14:40:46|42936.
14:40:47|42940.14
14:40:48|42942.69
14:40:49|42938.88
14:40:50|42940.59
14:40:50|42924.
14:40:52|42926.29
14:40:53|42912.33
14:40:54|42910.
14:40:55|42916.72
14:40:56|42920.04
14:40:57|42920.
14:40:57|42919.17
14:40:59|42919.67
14:41:00|42922.
14:41:01|42914.68
14:41:01|42894.
14:41:03|42892.32
14:41:04|42893.76
14:41:05|42890.74
14:41:06|42902.6
14:41:07|42899.35
14:41:08|42898.49
14:41:09|42897.34
14:41:10|42899.76
14:41:11|42897.7
14:41:12|42890.74
14:41:13|42888.
14:41:14|42886.01
14:41:16|42882.01
14:41:17|42884.37
14:41:17|42884.65
14:41:19|42885.12
14:41:19|42883.62
14:41:20|42884.55
14:41:21|42895.28
14:41:22|42893.89
14:41:23|42888.11
14:41:24|42886.01
14:41:25|42886.54
14:41:26|42885.2
14:41:28|42887.96
14:41:28|42893.26
14:41:29|42896.
14:41:31|42894.01
14:41:32|42896.22
14:41:33|42894.37
14:41:35|42893.27
14:41:36|42893.93
14:41:37|42891.63
14:41:38|42896.
14:41:39|42894.04
14:41:40|42914.
14:41:41|42916.64
14:41:42|42914.86
14:41:44|42905.82
14:41:45|42905.86
14:41:46|42905.47
14:41:46|42904.25
14:41:47|42905.62
14:41:49|42906.59
14:41:50|42905.67
14:41:51|42906.13
14:41:52|42901.5
14:41:53|42903.47
14:41:54|42901.87
14:41:55|42896.46
14:41:56|42897.48
14:41:57|42894.23
14:41:58|42895.27
14:41:59|42895.42
14:42:00|42894.94
14:42:01|42893.87
14:42:02|42893.49
14:42:03|42896.89
14:42:04|42905.4
14:42:06|42907.75
14:42:07|42902.91
14:42:07|42902.93
14:42:08|42902.93
14:42:09|42901.86
14:42:11|42901.34
14:42:12|42905.73
14:42:13|42904.39
14:42:14|42900.98
14:42:14|42903.26
14:42:16|42894.29
14:42:17|42905.94
14:42:18|42906.58
14:42:19|42910.24
14:42:20|42907.39
14:42:21|42907.48
14:42:22|42904.47
14:42:23|42901.74
14:42:24|42907.
14:42:25|42905.5
14:42:26|42902.01
14:42:27|42898.2
14:42:28|42902.49
14:42:29|42898.33
14:42:30|42896.25
14:42:31|42895.65
14:42:32|42894.26
14:42:33|42896.
14:42:34|42894.45
14:42:35|42899.02
14:42:37|42899.5
14:42:38|42899.25
14:42:38|42896.
14:42:40|42897.28
14:42:41|42896.05
14:42:42|42891.64
14:42:43|42892.09
14:42:44|42890.87
14:42:45|42891.79
14:42:46|42893.49
14:42:47|42891.99
14:42:48|42891.85
14:42:49|42890.64
14:42:50|42890.64
14:42:51|42890.23
14:42:52|42888.04
14:42:53|42889.43
14:42:54|42889.31
14:42:55|42885.83
14:42:56|42886.14
14:42:57|42883.55
14:42:58|42885.88
14:42:59|42881.57
14:43:00|42881.94
14:43:01|42886.24
14:43:02|42883.5
14:43:03|42881.49
14:43:04|42880.61
14:43:05|42881.48
14:43:06|42883.11
14:43:07|42879.9
14:43:08|42879.38
14:43:09|42880.1
14:43:10|42878.38
14:43:12|42882.84
14:43:13|42885.73
14:43:13|42882.45
14:43:15|42883.76
14:43:16|42881.97
14:43:17|42887.02
14:43:17|42884.24
14:43:18|42883.09
14:43:19|42879.48
14:43:20|42880.95
14:43:22|42878.05
14:43:23|42878.16
14:43:24|42878.12
14:43:25|42878.88
14:43:26|42878.63
14:43:27|42880.86
14:43:28|42890.08
14:43:28|42891.01
14:43:30|42890.
14:43:31|42885.
14:43:32|42887.1
14:43:33|42885.29
14:43:34|42887.29
14:43:35|42890.69
14:43:37|42888.88
14:43:37|42890.62
14:43:39|42890.08
14:43:40|42889.6
14:43:41|42889.6
14:43:42|42890.78
14:43:43|42884.24
14:43:44|42889.38
14:43:45|42887.27
14:43:46|42888.87
14:43:47|42884.11
14:43:48|42883.27
14:43:49|42885.55
14:43:50|42888.39
14:43:51|42889.69
14:43:52|42891.27
14:43:53|42888.93
14:43:54|42890.
14:43:56|42890.14
14:43:57|42890.14
14:43:57|42897.87
14:43:58|42928.
14:43:59|42922.85
14:44:00|42930.49
14:44:02|42930.76
14:44:02|42929.17
14:44:03|42925.41
14:44:05|42926.2
14:44:05|42926.72
14:44:07|42927.75
14:44:08|42918.
14:44:09|42914.
14:44:09|42914.96
14:44:11|42914.48
14:44:11|42915.62
14:44:13|42917.73
14:44:14|42917.99
14:44:14|42919.51
14:44:16|42922.02
14:44:16|42923.43
14:44:18|42931.93
14:44:19|42940.
14:44:20|42939.05
14:44:21|42940.
14:44:21|42939.76
14:44:23|42942.38
14:44:24|42942.34
14:44:25|42941.29
14:44:25|42939.24
14:44:27|42940.38
14:44:28|42943.46
14:44:29|42945.72
14:44:29|42946.
14:44:31|42946.33
14:44:32|42946.42
14:44:33|42940.34
14:44:34|42940.89
14:44:35|42939.92
14:44:37|42944.27
14:44:37|42943.23
14:44:38|42943.35
14:44:40|42945.3
14:44:40|42946.23
14:44:42|42942.
14:44:42|42938.
14:44:44|42941.97
14:44:44|42939.39
14:44:46|42935.33
14:44:46|42938.51
14:44:48|42938.51
14:44:49|42935.46
14:44:50|42935.46
14:44:50|42941.91
14:44:52|42939.99
14:44:53|42944.03
14:44:54|42940.01
14:44:55|42940.82
14:44:56|42939.19
14:44:56|42936.85
14:44:58|42938.78
14:44:59|42939.91
14:44:59|42939.8
14:45:00|42940.11
14:45:02|42942.79
14:45:03|42942.97
14:45:04|42946.14
14:45:05|42947.73
14:45:06|42946.09
14:45:07|42948.13
14:45:08|42957.99
14:45:09|42979.04
14:45:10|42962.88
14:45:11|42963.88
14:45:12|42965.49
14:45:13|42972.
14:45:14|42972.01
14:45:15|42975.99
14:45:16|42984.
14:45:17|42981.94
14:45:18|42976.16
14:45:19|42978.08
14:45:20|42965.62
14:45:21|42966.11
14:45:23|42967.3
14:45:24|42960.43
14:45:25|42962.14
14:45:26|42961.99
14:45:27|42968.02
14:45:29|42965.74
14:45:30|42964.09
14:45:31|42967.13
14:45:32|42966.85
14:45:33|42969.48
14:45:34|42971.99
14:45:35|42971.47
14:45:36|42968.03
14:45:37|42970.02
14:45:38|42973.51
14:45:39|42975.2
14:45:40|42972.61
14:45:41|42978.38
14:45:43|42983.54
14:45:44|42982.3
14:45:44|42985.85
14:45:46|42987.41
14:45:47|42977.98
14:45:48|42978.11
14:45:49|42976.44
14:45:50|42973.37
14:45:52|42977.97
14:45:52|42976.01
14:45:54|42978.03
14:45:54|42979.28
14:45:56|42975.51
14:45:57|42976.01
14:45:58|42976.74
14:45:59|42968.12
14:46:00|42962.54
14:46:01|42961.65
14:46:03|42968.21
14:46:03|42970.
14:46:05|42970.44
14:46:05|42973.91
14:46:07|42978.01
14:46:08|42981.99
14:46:09|42979.
14:46:09|42970.01
14:46:10|42967.17
14:46:11|42970.02
14:46:12|42970.01
14:46:13|42974.69
14:46:15|42970.26
14:46:15|42975.33
14:46:16|42972.18
14:46:18|42972.55
14:46:19|42967.66
14:46:20|42968.08
14:46:20|42966.59
14:46:21|42963.85
14:46:22|42972.68
14:46:24|42970.61
14:46:25|42965.12
14:46:25|42958.85
14:46:26|42963.16
14:46:28|42965.95
14:46:28|42965.95
14:46:30|42964.71
14:46:31|42964.03
14:46:32|42967.08
14:46:33|42957.88
14:46:34|42959.97
14:46:35|42954.74
14:46:35|42957.26
14:46:37|42954.87
14:46:37|42955.25
14:46:40|42952.11
14:46:41|42954.77
14:46:43|42956.1
14:46:44|42956.52
14:46:45|42954.69
14:46:46|42958.28
14:46:47|42962.09
14:46:47|42963.38
14:46:48|42967.38
14:46:49|42970.74
14:46:51|42971.
14:46:52|42976.38
14:46:52|42974.75
14:46:54|42971.75
14:46:54|42976.
14:46:55|42978.08
14:46:56|42982.02
14:46:57|42981.81
14:46:59|42982.89
14:46:59|42982.01
14:47:00|42982.76
14:47:01|42985.52
14:47:02|42987.69
14:47:04|42984.42
14:47:05|42990.
14:47:05|42988.13
14:47:06|42980.13
14:47:08|42975.64
14:47:08|42976.
14:47:10|42974.32
14:47:10|42972.87
14:47:12|42964.52
14:47:13|42961.13
14:47:13|42962.08
14:47:14|42960.05
14:47:15|42960.14
14:47:17|42960.18
14:47:17|42962.24
14:47:19|42964.
14:47:20|42962.51
14:47:20|42963.97
14:47:21|42963.12
14:47:23|42972.81
14:47:24|42971.59
14:47:25|42972.55
14:47:27|42975.01
14:47:27|42978.32
14:47:28|42977.98
14:47:29|42980.49
14:47:30|42979.99
14:47:31|42981.82
14:47:33|42984.
14:47:33|42991.47
14:47:34|42986.23
14:47:35|42985.19
14:47:36|42988.28
14:47:37|42987.12
14:47:39|42989.81
14:47:41|42989.48
14:47:41|42990.41
14:47:42|42988.
14:47:44|42986.92
14:47:44|42986.26
14:47:46|42989.92
14:47:47|42988.52
14:47:47|42991.74
14:47:48|42991.14
14:47:50|42992.05
14:47:50|42992.66
14:47:51|42993.16
14:47:52|42991.28
14:47:54|42992.79
14:47:54|42989.71
14:47:56|42991.96
14:47:57|42992.18
14:47:58|42992.44
14:47:59|42992.28
14:48:00|42982.95
14:48:01|42988.
14:48:02|42997.54
14:48:03|42994.13
14:48:04|42995.99
14:48:05|42995.71
14:48:06|42998.73
14:48:07|42995.51
14:48:08|42999.11
14:48:09|43004.
14:48:10|43005.99
14:48:11|43008.
14:48:12|43005.97
14:48:13|43009.87
14:48:14|43008.
14:48:15|43006.
14:48:16|43005.29
14:48:17|43005.76
14:48:18|43001.61
14:48:19|43002.27
14:48:20|42989.47
14:48:21|42991.71
14:48:23|42992.35
14:48:24|42992.
14:48:25|42992.
14:48:26|42991.01
14:48:27|42993.14
14:48:28|43001.88
14:48:29|43001.33
14:48:30|43001.76
14:48:31|42997.83
14:48:32|42993.31
14:48:33|42993.88
14:48:34|42992.01
14:48:35|42986.
14:48:36|42986.25
14:48:37|42984.77
14:48:38|42984.29
14:48:39|42982.56
14:48:41|42984.08
14:48:43|42982.17
14:48:44|42979.37
14:48:44|42976.97
14:48:45|42982.15
14:48:46|42984.96
14:48:48|42982.27
14:48:49|42979.07
14:48:49|42978.15
14:48:51|42983.56
14:48:52|42984.66
14:48:53|42984.86
14:48:54|42984.84
14:48:54|42985.9
14:48:55|42989.62
14:48:57|42987.56
14:48:58|42987.59
14:48:59|43000.02
14:48:59|42996.01
14:49:01|42997.72
14:49:01|42993.12
14:49:03|42988.02
14:49:03|42991.8
14:49:05|42992.73
14:49:06|42992.23
14:49:07|42986.16
14:49:08|42987.42
14:49:09|42986.87
14:49:09|42981.88
14:49:10|42984.83
14:49:11|42987.17
14:49:12|42987.97
14:49:14|42984.08
14:49:14|42983.93
14:49:16|42979.95
14:49:16|43002.45
14:49:17|43002.4
14:49:19|42997.55
14:49:19|42995.87
14:49:21|43018.63
14:49:21|43014.43
14:49:23|43013.15
14:49:25|43006.02
14:49:25|43006.97
14:49:26|43006.21
14:49:28|43002.27
14:49:28|43006.12
14:49:29|43008.33
14:49:30|43002.39
14:49:31|42993.5
14:49:33|42995.28
14:49:33|42996.
14:49:35|42995.69
14:49:35|42995.44
14:49:36|42995.29
14:49:37|42994.22
14:49:38|43006.
14:49:39|43008.83
14:49:41|43002.48
14:49:43|43009.84
14:49:43|43006.48
14:49:45|43003.51
14:49:46|43006.47
14:49:47|43007.37
14:49:49|43007.36
14:49:50|43008.59
14:49:51|43008.89
14:49:52|43000.56
14:49:53|43001.66
14:49:54|42998.4
14:49:54|42996.01
14:49:56|42997.4
14:49:56|42994.67
14:49:58|42993.12
14:49:59|42992.66
14:50:00|42987.5
14:50:01|42988.97
14:50:02|42988.82
14:50:03|42987.86
14:50:04|42989.09
14:50:05|42991.84
14:50:05|43006.
14:50:06|43007.45
14:50:08|43007.15
14:50:09|43004.5
14:50:10|43005.36
14:50:10|43004.96
14:50:12|43008.
14:50:12|43006.
14:50:13|43006.13
14:50:15|43007.69
14:50:16|43006.
14:50:17|43006.82
14:50:18|43004.2
14:50:19|43004.08
14:50:20|43002.
14:50:21|43000.
14:50:22|43003.21
14:50:23|43000.52
14:50:24|43000.69
14:50:25|43002.
14:50:26|43002.12
14:50:27|43002.35
14:50:28|43006.
14:50:29|43006.
14:50:30|43003.53
14:50:31|43002.
14:50:32|43001.99
14:50:33|43002.12
14:50:34|43002.
14:50:35|43002.
14:50:36|43002.24
14:50:37|43002.
14:50:38|43000.15
14:50:39|43000.04
14:50:40|43002.
14:50:41|43002.
14:50:43|43002.01
14:50:43|43000.
14:50:44|43006.91
14:50:45|43004.98
14:50:47|43006.85
14:50:47|43002.27
14:50:48|43003.92
14:50:50|43002.01
14:50:51|43004.66
14:50:52|43004.12
14:50:53|43004.68
14:50:54|43004.13
14:50:55|43004.96
14:50:56|43002.87
14:50:58|43005.08
14:50:58|43000.9
14:50:59|43002.35
14:51:00|43004.63
14:51:01|43005.73
14:51:03|43004.
14:51:03|43006.14
14:51:05|43008.83
14:51:06|43006.68
14:51:07|43006.01
14:51:08|43007.99
14:51:09|43005.79
14:51:10|43006.
14:51:11|43002.02
14:51:12|43004.58
14:51:13|43004.08
14:51:14|43004.32
14:51:15|43002.
14:51:16|43009.27
14:51:17|43006.12
14:51:18|43008.09
14:51:19|43007.19
14:51:20|43009.65
14:51:21|43009.39
14:51:22|43008.
14:51:23|43009.65
14:51:24|43004.03
14:51:25|43002.
14:51:26|43002.45
14:51:27|43002.24
14:51:28|43003.22
14:51:29|43006.89
14:51:30|43004.45
14:51:31|43003.75
14:51:32|43004.32
14:51:33|43005.15
14:51:34|43004.61
14:51:35|43004.71
14:51:36|43005.57
14:51:37|43002.98
14:51:38|43008.93
14:51:39|43006.37
14:51:40|43006.37
14:51:41|43004.98
14:51:42|43001.71
14:51:44|43000.03
14:51:44|43008.63
14:51:46|43016.57
14:51:47|43016.02
14:51:48|43014.66
14:51:49|43024.
14:51:51|43022.88
14:51:52|43020.61
14:51:53|43017.38
14:51:54|43012.47
14:51:55|43015.26
14:51:55|43012.86
14:51:57|43004.84
14:51:57|43009.69
14:51:59|43008.89
14:52:00|43008.04
14:52:00|43008.32
14:52:02|43008.53
14:52:03|43006.78
14:52:04|43006.84
14:52:05|43004.09
14:52:05|43005.72
14:52:07|43001.97
14:52:07|43003.99
14:52:08|43002.13
14:52:10|43001.14
14:52:11|43004.29
14:52:12|43004.63
14:52:13|43004.
14:52:14|43002.72
14:52:15|43006.82
14:52:15|43005.37
14:52:17|43010.
14:52:18|43009.16
14:52:19|43007.88
14:52:20|43003.99
14:52:21|43003.87
14:52:22|43000.05
14:52:23|43000.47
14:52:24|43000.13
14:52:25|42996.
14:52:27|42987.99
14:52:28|42980.
14:52:28|42974.
14:52:29|42972.05
14:52:30|42968.
14:52:31|42968.41
14:52:32|42970.31
14:52:34|42970.
14:52:35|42968.04
14:52:36|42969.93
14:52:36|42966.14
14:52:37|42962.73
14:52:38|42966.98
14:52:40|42960.23
14:52:40|42960.9
14:52:41|42972.
14:52:42|42975.06
14:52:44|42973.27
14:52:45|42971.95
14:52:46|42969.86
14:52:48|42967.88
14:52:49|42966.81
14:52:49|42963.88
14:52:50|42962.85
14:52:51|42961.18
14:52:52|42961.18
14:52:54|42960.69
14:52:55|42957.46
14:52:56|42954.9
14:52:57|42953.97
14:52:58|42949.28
14:52:59|42956.
14:53:01|42955.88
14:53:02|42958.02
14:53:03|42960.83
14:53:04|42955.27
14:53:05|42957.27
14:53:06|42957.42
14:53:07|42957.76
14:53:08|42957.76
14:53:09|42953.04
14:53:10|42953.87
14:53:11|42951.01
14:53:12|42952.47
14:53:13|42952.12
14:53:14|42949.71
14:53:15|42946.
14:53:16|42951.06
14:53:17|42957.76
14:53:18|42955.92
14:53:19|42952.35
14:53:20|42955.
14:53:21|42956.7
14:53:22|42957.46
14:53:23|42955.52
14:53:24|42956.32
14:53:25|42956.53
14:53:26|42956.53
14:53:27|42952.69
14:53:28|42952.56
14:53:29|42952.56
14:53:30|42948.14
14:53:31|42951.76
14:53:32|42951.76
14:53:33|42953.4
14:53:34|42953.42
14:53:35|42956.43
14:53:36|42955.07
14:53:37|42956.25
14:53:38|42957.6
14:53:39|42956.39
14:53:40|42951.85
14:53:41|42952.33
14:53:42|42952.17
14:53:43|42950.01
14:53:44|42956.27
14:53:45|42953.46
14:53:46|42953.6
14:53:47|42953.72
14:53:48|42954.81
14:53:49|42961.89
14:53:50|42965.73
14:53:51|42968.21
14:53:52|42970.93
14:53:53|42970.52
14:53:54|42970.17
14:53:55|42970.46
14:53:56|42970.36
14:53:57|42966.79
14:53:58|42965.56
14:53:59|42965.58
14:54:00|42963.99
14:54:01|42963.93
14:54:02|42962.63
14:54:03|42963.44
14:54:04|42964.92
14:54:05|42963.71
14:54:06|42965.78
14:54:07|42966.65
14:54:08|42969.91
14:54:09|42971.43
14:54:10|42972.99
14:54:11|42969.91
14:54:12|42966.82
14:54:13|42966.
14:54:14|42957.98
14:54:15|42960.49
14:54:16|42960.26
14:54:17|42954.95
14:54:19|42956.07
14:54:20|42952.35
14:54:20|42949.5
14:54:22|42951.57
14:54:22|42949.87
14:54:23|42949.91
14:54:25|42944.4
14:54:25|42945.68
14:54:26|42947.15
14:54:27|42946.11
14:54:28|42945.98
14:54:29|42942.99
14:54:30|42944.
14:54:32|42948.09
14:54:32|42947.63
14:54:33|42950.72
14:54:34|42950.07
14:54:35|42949.29
14:54:36|42948.
14:54:37|42945.83
14:54:38|42953.99
14:54:39|42952.79
14:54:41|42952.04
14:54:41|42952.28
14:54:42|42953.35
14:54:43|42952.35
14:54:44|42952.59
14:54:46|42953.56
14:54:47|42950.11
14:54:49|42949.61
14:54:49|42948.35
14:54:51|42947.84
14:54:52|42945.39
14:54:53|42950.15
14:54:54|42945.06
14:54:55|42947.76
14:54:56|42945.67
14:54:57|42943.34
14:54:58|42943.29
14:54:59|42941.46
14:55:00|42933.87
14:55:02|42935.95
14:55:03|42931.66
14:55:04|42937.42
14:55:04|42939.99
14:55:06|42936.49
14:55:07|42930.18
14:55:08|42933.31
14:55:09|42933.55
14:55:10|42930.15
14:55:11|42930.35
14:55:12|42931.03
14:55:12|42930.84
14:55:13|42927.79
14:55:15|42929.44
14:55:16|42926.38
14:55:17|42928.97
14:55:18|42935.58
14:55:18|42935.3
14:55:20|42935.9
14:55:21|42938.95
14:55:22|42943.88
14:55:23|42939.45
14:55:24|42939.08
14:55:25|42939.33
14:55:25|42939.68
14:55:27|42939.29
14:55:28|42943.5
14:55:29|42942.98
14:55:30|42944.6
14:55:31|42951.66
14:55:32|42949.45
14:55:33|42948.46
14:55:34|42948.45
14:55:35|42947.94
14:55:36|42946.05
14:55:37|42945.38
14:55:38|42943.58
14:55:39|42950.7
14:55:40|42950.81
14:55:41|42950.24
14:55:42|42950.11
14:55:43|42948.29
14:55:44|42948.09
14:55:45|42942.07
14:55:46|42937.24
14:55:48|42935.8
14:55:48|42935.86
14:55:50|42934.
14:55:51|42931.66
14:55:51|42927.05
14:55:52|42925.99
14:55:54|42922.
14:55:55|42925.88
14:55:56|42930.8
14:55:57|42932.73
14:55:58|42923.24
14:56:00|42922.1
14:56:00|42920.14
14:56:02|42925.4
14:56:02|42929.88
14:56:04|42926.57
14:56:04|42927.37
14:56:06|42927.93
14:56:07|42926.47
14:56:08|42925.25
14:56:09|42922.79
14:56:10|42920.52
14:56:11|42920.
14:56:12|42920.
14:56:13|42922.
14:56:14|42920.48
14:56:15|42920.11
14:56:16|42921.1
14:56:17|42922.39
14:56:18|42921.88
14:56:20|42919.47
14:56:21|42918.01
14:56:21|42915.61
14:56:23|42916.86
14:56:24|42906.5
14:56:25|42907.49
14:56:25|42903.99
14:56:27|42895.62
14:56:27|42893.23
14:56:29|42902.01
14:56:30|42902.02
14:56:31|42901.19
14:56:32|42898.77
14:56:32|42893.6
14:56:33|42893.41
14:56:35|42893.82
14:56:36|42887.12
14:56:37|42890.29
14:56:37|42888.
14:56:39|42886.84
14:56:40|42888.82
14:56:40|42894.06
14:56:42|42893.5
14:56:43|42892.87
14:56:44|42893.18
14:56:44|42893.18
14:56:46|42888.01
14:56:47|42886.35
14:56:49|42890.36
14:56:50|42896.12
14:56:51|42894.28
14:56:52|42900.68
14:56:53|42899.74
14:56:54|42897.88
14:56:55|42891.99
14:56:56|42893.7
14:56:57|42893.82
14:56:58|42895.31
14:56:59|42893.91
14:57:00|42893.72
14:57:01|42893.02
14:57:02|42898.23
14:57:03|42898.53
14:57:04|42897.66
14:57:05|42894.99
14:57:06|42891.76
14:57:08|42888.02
14:57:09|42890.86
14:57:10|42893.55
14:57:11|42892.04
14:57:12|42892.04
14:57:13|42892.17
14:57:15|42896.
14:57:15|42892.61
14:57:16|42891.82
14:57:17|42892.18
14:57:18|42892.93
14:57:19|42891.81
14:57:20|42897.97
14:57:21|42898.2
14:57:23|42894.65
14:57:23|42894.41
14:57:25|42896.41
14:57:26|42897.53
14:57:26|42897.44
14:57:28|42888.49
14:57:28|42888.4
14:57:30|42888.4
14:57:31|42892.76
14:57:31|42892.89
14:57:33|42890.9
14:57:33|42892.46
14:57:34|42891.44
14:57:35|42890.41
14:57:37|42891.78
14:57:37|42891.97
14:57:39|42891.64
14:57:40|42890.78
14:57:40|42891.09
14:57:41|42892.13
14:57:42|42889.86
14:57:44|42892.38
14:57:45|42887.11
14:57:45|42889.1
14:57:46|42888.14
14:57:48|42904.
14:57:49|42898.48
14:57:50|42896.86
14:57:51|42893.96
14:57:52|42895.33
14:57:53|42896.02
14:57:54|42891.9
14:57:55|42891.9
14:57:57|42893.26
14:57:57|42891.34
14:57:58|42893.22
14:58:00|42890.31
14:58:00|42890.12
14:58:02|42892.42
14:58:04|42888.61
14:58:05|42888.4
14:58:06|42888.46
14:58:07|42890.83
14:58:08|42894.
14:58:09|42895.14
14:58:10|42895.14
14:58:11|42895.14
14:58:12|42894.64
14:58:13|42894.64
14:58:14|42894.64
14:58:15|42898.
14:58:16|42899.57
14:58:17|42899.33
14:58:18|42894.89
14:58:19|42892.92
14:58:20|42890.
14:58:21|42890.
14:58:22|42889.04
14:58:23|42887.55
14:58:24|42890.
14:58:25|42888.
14:58:26|42891.7
14:58:27|42889.84
14:58:28|42889.66
14:58:30|42890.11
14:58:31|42893.88
14:58:32|42894.5
14:58:32|42892.01
14:58:33|42892.01
14:58:34|42888.91
14:58:35|42891.87
14:58:36|42889.86
14:58:37|42893.05
14:58:38|42893.86
14:58:39|42893.75
14:58:41|42889.68
14:58:41|42891.93
14:58:42|42892.
14:58:43|42892.75
14:58:44|42913.86
14:58:45|42912.27
14:58:47|42907.88
14:58:48|42908.14
14:58:48|42908.13
14:58:50|42906.
14:58:52|42911.71
14:58:53|42917.1
14:58:54|42919.58
14:58:55|42916.48
14:58:56|42916.48
14:58:57|42923.83
14:58:58|42924.9
14:58:59|42918.57
14:59:00|42931.26
14:59:00|42936.59
14:59:02|42934.4
14:59:03|42935.99
14:59:04|42934.4
14:59:05|42932.
14:59:06|42933.53
14:59:07|42932.
14:59:08|42929.43
14:59:09|42927.99
14:59:10|42927.4
14:59:11|42928.49
14:59:12|42926.79
14:59:13|42923.86
14:59:14|42925.85
14:59:15|42926.52
14:59:16|42924.23
14:59:17|42924.23
14:59:18|42923.85
14:59:19|42926.25
14:59:20|42931.51
14:59:21|42930.67
14:59:22|42935.
14:59:23|42937.88
14:59:24|42930.23
14:59:26|42929.99
14:59:26|42932.48
14:59:27|42932.12
14:59:29|42933.58
14:59:29|42932.83
14:59:30|42931.41
14:59:31|42932.34
14:59:32|42927.35
14:59:33|42929.85
14:59:35|42930.76
14:59:35|42929.97
14:59:37|42925.39
14:59:37|42927.99
14:59:38|42928.09
14:59:39|42928.78
14:59:41|42926.48
14:59:41|42927.35
14:59:42|42926.73
14:59:43|42928.05
14:59:44|42929.28
14:59:46|42931.24
14:59:47|42931.92
14:59:47|42929.99
14:59:49|42929.75
14:59:49|42927.23
14:59:50|42925.22
14:59:51|42925.23
14:59:53|42922.7
14:59:54|42923.41
14:59:55|42924.
14:59:56|42923.87
14:59:57|42923.87
14:59:58|42922.01
14:59:59|42922.73
15:00:00|42916.74
15:00:01|42921.05
15:00:02|42923.19
15:00:03|42920.77
15:00:04|42930.51
15:00:05|42939.78
15:00:06|42946.83
15:00:07|42943.75
15:00:08|42942.7
15:00:09|42943.22
15:00:10|42958.08
15:00:11|42962.85
15:00:12|42960.19
15:00:13|42960.35
15:00:14|42959.84
15:00:15|42958.87
15:00:16|42959.42
15:00:17|42957.29
15:00:19|42955.99
15:00:20|42958.22
15:00:20|42957.11
15:00:21|42958.84
15:00:22|42952.22
15:00:23|42950.34
15:00:24|42948.23
15:00:26|42938.31
15:00:26|42934.
15:00:27|42932.42
15:00:28|42935.21
15:00:30|42937.81
15:00:30|42937.19
15:00:31|42943.9
15:00:32|42940.91
15:00:33|42939.87
15:00:35|42946.01
15:00:35|42944.
15:00:37|42940.26
15:00:37|42936.32
15:00:38|42937.92
15:00:39|42936.13
15:00:40|42933.73
15:00:42|42932.01
15:00:42|42931.37
15:00:43|42933.97
15:00:44|42934.87
15:00:45|42934.41
15:00:46|42940.29
15:00:47|42944.57
15:00:49|42945.72
15:00:50|42944.91
15:00:51|42946.9
15:00:52|42947.13
15:00:53|42947.57
15:00:54|42947.86
15:00:56|42944.25
15:00:56|42947.26
15:00:58|42947.02
15:00:59|42945.
15:01:00|42945.96
15:01:01|42946.61
15:01:02|42946.06
15:01:03|42946.81
15:01:04|42946.6
15:01:05|42958.
15:01:06|42958.35
15:01:07|42957.03
15:01:08|42958.56
15:01:09|42957.83
15:01:10|42959.76
15:01:11|42959.16
15:01:12|42954.61
15:01:13|42959.74
15:01:14|42964.4
15:01:15|42966.7
15:01:16|42964.63
15:01:17|42963.13
15:01:19|42964.27
15:01:20|42967.99
15:01:20|42966.26
15:01:21|42971.86
15:01:23|42968.58
15:01:23|42972.49
15:01:24|42970.01
15:01:25|42970.
15:01:26|42964.17
15:01:27|42966.
15:01:29|42968.79
15:01:29|42968.87
15:01:30|42968.79
15:01:32|42967.73
15:01:33|42965.27
15:01:33|42966.37
15:01:35|42965.46
15:01:36|42965.59
15:01:37|42960.01
15:01:38|42959.04
15:01:39|42959.67
15:01:41|42958.37
15:01:41|42957.6
15:01:42|42961.52
15:01:43|42958.19
15:01:44|42961.32
15:01:46|42961.89
15:01:47|42961.31
15:01:47|42961.46
15:01:49|42963.01
15:01:49|42966.61
15:01:50|42964.38
15:01:51|42965.75
15:01:53|42967.11
15:01:54|42971.12
15:01:55|42971.29
15:01:56|42972.57
15:01:57|42972.
15:01:58|42972.09
15:01:59|42972.33
15:02:00|42971.58
15:02:01|42969.81
15:02:03|42972.3
15:02:03|42976.
15:02:04|42975.84
15:02:05|42976.95
15:02:06|42975.23
15:02:08|42977.68
15:02:09|42976.26
15:02:10|42979.7
15:02:11|42980.38
15:02:12|42978.54
15:02:13|42984.87
15:02:14|42976.14
15:02:15|42979.12
15:02:16|42976.31
15:02:17|42976.44
15:02:18|42981.31
15:02:19|42983.24
15:02:20|42983.78
15:02:21|42976.04
15:02:22|42978.41
15:02:24|42978.31
15:02:24|42976.
15:02:26|42978.05
15:02:26|42980.03
15:02:27|42983.17
15:02:28|42980.91
15:02:29|42984.38
15:02:31|42984.22
15:02:31|42984.77
15:02:32|42986.67
15:02:33|42994.
15:02:34|42994.14
15:02:35|42994.57
15:02:36|42989.74
15:02:37|42990.01
15:02:38|42991.07
15:02:40|42988.78
15:02:41|42993.33
15:02:41|42994.47
15:02:43|42986.23
15:02:44|42988.11
15:02:45|42988.11
15:02:46|42990.
15:02:46|42988.96
15:02:47|42992.84
15:02:48|42991.29
15:02:50|42991.28
15:02:51|42991.28
15:02:52|42991.28
15:02:53|42983.27
15:02:55|42983.23
15:02:56|42982.47
15:02:57|42983.65
15:02:58|42983.29
15:02:59|42983.41
15:03:00|42975.13
15:03:01|42975.7
15:03:03|42978.37
15:03:04|42978.52
15:03:05|42980.92
15:03:07|42985.36
15:03:07|42981.62
15:03:08|42983.47
15:03:09|42980.61
15:03:11|42990.22
15:03:12|42991.64
15:03:13|42993.99
15:03:14|42995.6
15:03:15|42992.78
15:03:16|42993.17
15:03:17|42993.68
15:03:18|42995.24
15:03:19|42995.
15:03:20|42993.63
15:03:21|42993.07
15:03:23|42987.24
15:03:23|42994.43
15:03:25|42994.
15:03:25|42996.
15:03:26|42990.78
15:03:27|42991.57
15:03:28|42990.2
15:03:29|42993.37
15:03:31|42990.01
15:03:32|42990.25
15:03:32|42985.99
15:03:33|42989.38
15:03:34|42990.75
15:03:35|42992.99
15:03:36|42993.99
15:03:37|42994.04
15:03:39|42992.46
15:03:40|42995.93
15:03:40|42994.8
15:03:42|42994.46
15:03:42|42995.88
15:03:44|42994.12
15:03:44|42995.86
15:03:46|42996.
15:03:46|42999.08
15:03:47|42999.9
15:03:48|43004.02
15:03:49|43006.22
15:03:50|43006.58
15:03:51|43001.26
15:03:52|43001.44
15:03:54|43003.77
15:03:55|43005.34
15:03:56|43005.04
15:03:58|43011.7
15:03:59|43008.28
15:04:00|43014.
15:04:00|43015.45
15:04:02|43013.41
15:04:03|43014.1
15:04:04|43014.13
15:04:05|43011.26
15:04:06|43030.04
15:04:06|43030.12
15:04:07|43026.36
15:04:09|43024.67
15:04:10|43023.54
15:04:11|43028.41
15:04:12|43023.86
15:04:13|43024.65
15:04:14|43023.99
15:04:15|43029.01
15:04:16|43031.75
15:04:17|43026.01
15:04:18|43033.27
15:04:19|43030.78
15:04:20|43030.86
15:04:21|43036.96
15:04:22|43029.66
15:04:23|43028.59
15:04:24|43029.91
15:04:25|43033.14
15:04:26|43033.55
15:04:27|43022.57
15:04:28|43025.95
15:04:29|43026.1
15:04:30|43027.11
15:04:32|43026.
15:04:32|43025.14
15:04:33|43026.5
15:04:35|43025.98
15:04:35|43024.48
15:04:36|43035.01
15:04:38|43036.19
15:04:38|43035.59
15:04:40|43036.45
15:04:40|43035.45
15:04:41|43036.64
15:04:43|43034.01
15:04:43|43028.54
15:04:45|43026.71
15:04:46|43031.93
15:04:46|43031.17
15:04:47|43033.99
15:04:48|43035.1
15:04:49|43040.
15:04:50|43037.32
15:04:52|43037.32
15:04:53|43030.01
15:04:54|43032.39
15:04:54|43033.89
15:04:56|43034.
15:04:57|43031.29
15:04:58|43030.91
15:04:59|43035.92
15:05:00|43031.65
15:05:01|43031.03
15:05:02|43030.1
15:05:03|43033.68
15:05:05|43037.54
15:05:06|43039.17
15:05:07|43038.7
15:05:07|43035.52
15:05:08|43035.47
15:05:10|43034.41
15:05:10|43038.6
15:05:11|43036.09
15:05:12|43035.67
15:05:14|43053.84
15:05:15|43056.
15:05:16|43055.88
15:05:17|43048.19
15:05:18|43040.46
15:05:18|43043.04
15:05:20|43048.47
15:05:21|43062.85
15:05:22|43056.01
15:05:22|43058.23
15:05:24|43058.5
15:05:25|43058.39
15:05:26|43065.06
15:05:27|43069.66
15:05:28|43070.22
15:05:29|43066.43
15:05:30|43066.
15:05:31|43071.81
15:05:31|43073.15
15:05:33|43085.74
15:05:33|43080.28
15:05:35|43078.45
15:05:36|43072.29
15:05:36|43079.18
15:05:38|43081.72
15:05:39|43078.
15:05:40|43077.55
15:05:41|43076.82
15:05:42|43078.98
15:05:43|43079.36
15:05:44|43081.42
15:05:45|43079.99
15:05:46|43081.6
15:05:48|43081.61
15:05:48|43075.79
15:05:49|43082.37
15:05:50|43080.15
15:05:52|43094.
15:05:53|43094.
15:05:53|43092.
15:05:54|43097.2
15:05:55|43097.78
15:05:57|43080.69
15:05:58|43079.22
15:05:59|43080.69
15:06:00|43081.98
15:06:01|43079.23
15:06:02|43078.35
15:06:04|43076.81
15:06:05|43072.52
15:06:06|43072.84
15:06:07|43073.41
15:06:08|43076.14
15:06:09|43076.
15:06:10|43071.98
15:06:10|43067.88
15:06:12|43067.03
15:06:13|43072.16
15:06:14|43071.14
15:06:15|43071.86
15:06:16|43075.31
15:06:17|43072.3
15:06:18|43068.19
15:06:19|43069.99
15:06:20|43072.49
15:06:20|43081.73
15:06:22|43075.14
15:06:23|43080.31
15:06:24|43080.66
15:06:25|43087.69
15:06:26|43080.23
15:06:26|43079.7
15:06:28|43081.77
15:06:28|43082.16
15:06:30|43084.91
15:06:31|43084.61
15:06:32|43084.39
15:06:33|43082.84
15:06:34|43084.12
15:06:35|43080.85
15:06:36|43079.11
15:06:37|43078.42
15:06:38|43075.99
15:06:39|43078.48
15:06:40|43081.5
15:06:41|43078.01
15:06:42|43076.4
15:06:43|43079.6
15:06:46|43084.14
15:06:47|43085.43
15:06:48|43084.85
15:06:49|43076.66
15:06:50|43078.83
15:06:50|43078.89
15:06:52|43078.01
15:06:53|43076.01
15:06:53|43080.33
15:06:54|43080.21
15:06:55|43079.95
15:06:57|43075.1
15:06:57|43077.37
15:07:00|43080.84
15:07:01|43079.83
15:07:02|43081.05
15:07:04|43076.02
15:07:04|43072.06
15:07:06|43075.43
15:07:06|43063.96
15:07:08|43073.95
15:07:08|43072.39
15:07:10|43071.91
15:07:10|43072.76
15:07:11|43069.03
15:07:12|43070.2
15:07:14|43083.02
15:07:14|43077.18
15:07:15|43077.94
15:07:16|43082.
15:07:18|43081.42
15:07:19|43087.52
15:07:19|43085.64
15:07:20|43077.89
15:07:21|43078.6
15:07:23|43080.72
15:07:24|43081.59
15:07:24|43081.59
15:07:26|43076.98
15:07:27|43078.79
15:07:28|43080.46
15:07:29|43081.02
15:07:30|43079.91
15:07:31|43076.58
15:07:32|43077.21
15:07:33|43075.85
15:07:34|43076.47
15:07:35|43076.
15:07:36|43077.87
15:07:37|43075.71
15:07:38|43075.1
15:07:39|43071.63
15:07:40|43068.84
15:07:41|43068.
15:07:42|43065.67
15:07:43|43066.93
15:07:45|43067.76
15:07:46|43068.04
15:07:46|43069.83
15:07:47|43066.69
15:07:48|43066.81
15:07:50|43064.99
15:07:50|43066.24
15:07:52|43066.24
15:07:53|43067.66
15:07:53|43064.94
15:07:55|43063.22
15:07:55|43067.28
15:07:57|43068.42
15:07:58|43066.18
15:08:00|43067.95
15:08:01|43074.41
15:08:03|43066.01
15:08:04|43068.1
15:08:05|43062.96
15:08:06|43071.9
15:08:06|43068.13
15:08:08|43070.01
15:08:08|43072.81
15:08:10|43074.04
15:08:10|43074.04
15:08:12|43077.45
15:08:12|43076.66
15:08:14|43074.14
15:08:14|43074.26
15:08:15|43074.14
15:08:17|43068.13
15:08:17|43069.96
15:08:19|43068.94
15:08:19|43073.24
15:08:21|43067.86
15:08:22|43069.85
15:08:22|43070.78
15:08:23|43067.
15:08:24|43070.51
15:08:25|43071.91
15:08:27|43068.01
15:08:28|43069.95
15:08:28|43068.99
15:08:30|43071.53
15:08:31|43070.87
15:08:32|43071.26
15:08:33|43069.45
15:08:34|43069.68
15:08:35|43069.
15:08:36|43081.56
15:08:38|43079.92
15:08:38|43078.07
15:08:40|43078.
15:08:40|43077.99
15:08:41|43074.
15:08:42|43070.78
15:08:44|43071.86
15:08:44|43073.62
15:08:45|43072.91
15:08:47|43072.91
15:08:47|43069.69
15:08:49|43069.69
15:08:49|43069.75
15:08:50|43069.05
15:08:51|43068.75
15:08:53|43066.21
15:08:53|43068.49
15:08:54|43069.88
15:08:55|43072.2
15:08:56|43071.96
15:08:58|43072.2
15:08:58|43074.99
15:08:59|43079.22
15:09:01|43076.97
15:09:02|43074.7
15:09:03|43073.7
15:09:04|43074.8
15:09:06|43076.
15:09:06|43075.99
15:09:07|43073.7
15:09:08|43073.17
15:09:10|43071.95
15:09:11|43072.22
15:09:12|43075.64
15:09:13|43072.92
15:09:14|43076.
15:09:15|43078.
15:09:15|43082.12
15:09:17|43082.29
15:09:18|43088.
15:09:19|43088.66
15:09:20|43090.03
15:09:21|43091.5
15:09:22|43092.89
15:09:23|43098.01
15:09:24|43100.
15:09:25|43100.12
15:09:25|43102.01
15:09:27|43098.
15:09:28|43098.
15:09:28|43102.06
15:09:29|43100.79
15:09:31|43102.
15:09:32|43104.
15:09:33|43102.
15:09:34|43104.12
15:09:35|43100.93
15:09:37|43107.99
15:09:38|43099.05
15:09:38|43100.94
15:09:39|43100.28
15:09:41|43100.16
15:09:42|43102.43
15:09:43|43104.58
15:09:44|43103.77
15:09:44|43104.52
15:09:45|43105.58
15:09:47|43099.97
15:09:48|43103.4
15:09:49|43105.01
15:09:50|43104.03
15:09:51|43104.03
15:09:52|43103.96
15:09:53|43112.02
15:09:54|43110.01
15:09:55|43114.1
15:09:56|43118.16
15:09:57|43115.56
15:09:58|43115.93
15:09:59|43119.59
15:10:00|43116.
15:10:02|43108.6
15:10:02|43099.96
15:10:04|43098.74
15:10:04|43100.12
15:10:06|43107.85
15:10:06|43110.67
15:10:08|43112.
15:10:08|43110.61
15:10:10|43113.92
15:10:11|43110.
15:10:11|43106.14
15:10:13|43104.57
15:10:14|43105.22
15:10:15|43109.01
15:10:16|43115.15
15:10:17|43111.67
15:10:18|43106.86
15:10:19|43106.15
15:10:20|43102.54
15:10:21|43100.76
15:10:22|43102.17
15:10:24|43100.71
15:10:24|43101.13
15:10:25|43099.74
15:10:27|43096.69
15:10:27|43087.67
15:10:28|43089.53
15:10:29|43090.02
15:10:31|43090.72
15:10:31|43092.51
15:10:33|43091.85
15:10:33|43086.72
15:10:35|43087.83
15:10:35|43086.56
15:10:36|43086.91
15:10:37|43084.44
15:10:40|43082.31
15:10:40|43092.68
15:10:41|43090.27
15:10:42|43090.
15:10:44|43098.2
15:10:44|43094.01
15:10:45|43096.
15:10:46|43094.31
15:10:47|43095.04
15:10:48|43094.88
15:10:50|43103.99
15:10:51|43100.62
15:10:51|43100.61
15:10:53|43100.47
15:10:54|43099.37
15:10:54|43098.
15:10:56|43099.01
15:10:56|43089.88
15:10:57|43094.34
15:10:59|43094.69
15:11:00|43094.57
15:11:00|43092.88
15:11:02|43089.04
15:11:04|43087.81
15:11:05|43091.73
15:11:05|43089.7
15:11:06|43087.09
15:11:08|43090.63
15:11:09|43091.86
15:11:09|43094.59
15:11:11|43095.88
15:11:12|43092.43
15:11:13|43093.54
15:11:13|43090.12
15:11:15|43086.39
15:11:16|43084.01
15:11:16|43084.59
15:11:18|43086.56
15:11:19|43085.64
15:11:20|43085.69
15:11:21|43080.87
15:11:22|43081.7
15:11:23|43084.28
15:11:24|43082.33
15:11:25|43080.86
15:11:26|43078.36
15:11:27|43078.01
15:11:28|43083.77
15:11:29|43083.5
15:11:30|43084.32
15:11:31|43080.01
15:11:32|43082.01
15:11:33|43080.96
15:11:35|43082.13
15:11:36|43080.12
15:11:37|43079.16
15:11:37|43074.97
15:11:38|43072.02
15:11:39|43068.
15:11:40|43071.78
15:11:41|43070.09
15:11:42|43069.21
15:11:44|43070.15
15:11:44|43069.54
15:11:45|43070.63
15:11:46|43068.01
15:11:47|43069.25
15:11:49|43070.26
15:11:49|43071.61
15:11:51|43073.17
15:11:51|43073.11
15:11:53|43072.79
15:11:54|43067.14
15:11:55|43067.22
15:11:56|43067.19
15:11:57|43066.19
15:11:58|43068.26
15:11:59|43068.26
15:12:00|43067.25
15:12:01|43069.21
15:12:02|43070.17
15:12:04|43069.05
15:12:04|43068.99
15:12:05|43068.86
15:12:06|43068.2
15:12:07|43068.2
15:12:08|43071.95
15:12:10|43070.6
15:12:10|43069.85
15:12:12|43069.25
15:12:12|43056.53
15:12:13|43054.89
15:12:15|43046.64
15:12:16|43041.98
15:12:16|43040.67
15:12:18|43038.54
15:12:19|43038.01
15:12:20|43039.88
15:12:20|43034.
15:12:21|43032.76
15:12:22|43023.81
15:12:24|43021.53
15:12:25|43018.24
15:12:26|43013.05
15:12:26|43016.52
15:12:28|43020.94
15:12:28|43028.95
15:12:30|43029.08
15:12:30|43030.6
15:12:32|43030.7
15:12:32|43030.31
15:12:33|43035.03
15:12:34|43036.
15:12:36|43033.09
15:12:37|43030.52
15:12:37|43026.01
15:12:39|43033.93
15:12:40|43033.85
15:12:41|43030.17
15:12:42|43028.51
15:12:43|43024.02
15:12:44|43025.88
15:12:45|43029.47
15:12:46|43028.1
15:12:48|43030.72
15:12:48|43032.12
15:12:50|43036.74
15:12:50|43036.16
15:12:52|43033.92
15:12:52|43031.35
15:12:54|43034.14
15:12:55|43034.14
15:12:56|43034.06
15:12:57|43034.12
15:12:57|43041.59
15:12:59|43040.69
15:13:00|43041.1
15:13:01|43038.58
15:13:02|43035.91
15:13:03|43041.05
15:13:05|43044.
15:13:05|43050.
15:13:06|43051.76
15:13:08|43057.6
15:13:09|43058.48
15:13:10|43059.3
15:13:11|43054.98
15:13:11|43059.18
15:13:12|43059.34
15:13:14|43055.76
15:13:14|43057.26
15:13:15|43054.62
15:13:16|43053.99
15:13:17|43052.86
15:13:18|43051.24
15:13:20|43049.01
15:13:20|43051.56
15:13:22|43058.21
15:13:22|43057.16
15:13:23|43058.
15:13:24|43057.57
15:13:26|43058.7
15:13:26|43056.
15:13:27|43055.79
15:13:28|43055.7
15:13:30|43051.97
15:13:31|43056.68
15:13:32|43056.89
15:13:33|43056.51
15:13:34|43056.
15:13:35|43057.99
15:13:36|43059.88
15:13:37|43056.
15:13:38|43057.31
15:13:39|43057.4
15:13:40|43055.95
15:13:41|43055.78
15:13:42|43056.28
15:13:43|43056.8
15:13:44|43054.35
15:13:44|43054.89
15:13:46|43057.74
15:13:47|43056.08
15:13:48|43057.26
15:13:49|43059.99
15:13:50|43059.08
15:13:50|43059.08
15:13:52|43056.78
15:13:53|43056.65
15:13:54|43057.84
15:13:55|43059.98
15:13:55|43056.01
15:13:57|43055.88
15:13:58|43056.73
15:13:59|43060.99
15:14:00|43056.16
15:14:01|43056.65
15:14:02|43056.46
15:14:03|43054.82
15:14:04|43054.26
15:14:06|43049.25
15:14:07|43052.61
15:14:08|43049.82
15:14:09|43048.58
15:14:10|43047.53
15:14:11|43049.12
15:14:12|43050.61
15:14:13|43049.56
15:14:14|43048.09
15:14:15|43046.13
15:14:16|43046.47
15:14:17|43044.02
15:14:18|43043.52
15:14:20|43042.43
15:14:20|43041.72
15:14:22|43041.24
15:14:22|43035.95
15:14:24|43038.11
15:14:25|43036.71
15:14:25|43035.24
15:14:26|43035.08
15:14:28|43034.86
15:14:28|43038.09
15:14:29|43039.18
15:14:31|43036.76
15:14:32|43035.46
15:14:32|43038.57
15:14:33|43036.01
15:14:34|43035.88
15:14:35|43037.26
15:14:37|43035.58
15:14:37|43035.33
15:14:39|43034.66
15:14:40|43033.66
15:14:41|43036.27
15:14:42|43035.58
15:14:43|43039.39
15:14:44|43040.39
15:14:44|43038.16
15:14:46|43038.16
15:14:47|43041.99
15:14:48|43041.99
15:14:49|43040.56
15:14:50|43043.09
15:14:51|43038.26
15:14:52|43038.26
15:14:53|43038.26
15:14:54|43038.15
15:14:55|43038.36
15:14:56|43038.36
15:14:57|43038.36
15:14:58|43036.2
15:14:59|43036.2
15:15:00|43036.8
15:15:01|43040.85
15:15:02|43039.61
15:15:03|43039.07
15:15:04|43035.88
15:15:05|43038.01
15:15:06|43052.27
15:15:08|43049.61
15:15:09|43050.71
15:15:10|43050.68
15:15:11|43046.86
15:15:12|43044.26
15:15:14|43046.61
15:15:16|43046.15
15:15:16|43047.88
15:15:18|43045.94
15:15:19|43044.93
15:15:19|43036.9
15:15:20|43039.7
15:15:21|43040.38
15:15:22|43038.48
15:15:23|43038.
15:15:25|43038.
15:15:25|43037.7
15:15:26|43037.22
15:15:27|43033.59
15:15:28|43029.39
15:15:29|43026.94
15:15:30|43026.92
15:15:31|43026.
15:15:32|43022.66
15:15:34|43026.34
15:15:35|43022.16
15:15:36|43020.84
15:15:36|43023.52
15:15:38|43022.28
15:15:38|43016.81
15:15:39|43018.49
15:15:41|43020.86
15:15:41|43017.85
15:15:42|43015.44
15:15:43|43014.88
15:15:44|43013.38
15:15:45|43013.38
15:15:46|42994.42
15:15:48|42998.49
15:15:48|42996.15
15:15:50|42997.82
15:15:50|42994.51
15:15:52|42991.25
15:15:53|42993.19
15:15:54|42992.
15:15:55|42987.56
15:15:56|42987.94
15:15:57|42997.58
15:15:58|42995.95
15:15:59|42996.29
15:16:00|42994.87
15:16:01|42996.63
15:16:02|42992.05
15:16:03|42994.
15:16:04|42994.29
15:16:05|42994.39
15:16:06|42992.18
15:16:08|42995.14
15:16:08|42996.86
15:16:09|42997.87
15:16:10|43003.96
15:16:12|43005.88
15:16:13|43002.67
15:16:14|43003.37
15:16:15|43000.04
15:16:16|42994.12
15:16:17|42993.2
15:16:17|42996.41
15:16:18|42996.89
15:16:20|42996.26
15:16:21|42996.89
15:16:22|42993.97
15:16:23|42992.7
15:16:24|42992.67
15:16:25|42993.11
15:16:26|42999.58
15:16:27|43000.93
15:16:27|43004.47
15:16:28|43002.86
15:16:31|43005.89
15:16:32|43004.25
15:16:33|43001.16
15:16:33|43002.17
15:16:35|43004.77
15:16:35|43007.01
15:16:36|43005.22
15:16:38|43015.6
15:16:39|43011.09
15:16:40|43012.14
15:16:41|43012.69
15:16:42|43013.76
15:16:42|43013.88
15:16:43|43011.85
15:16:44|43008.
15:16:46|43009.51
15:16:47|43010.
15:16:47|43010.
15:16:49|43010.
15:16:49|43013.99
15:16:51|43015.81
15:16:52|43014.37
15:16:53|43017.61
15:16:53|43015.17
15:16:55|43014.
15:16:56|43014.96
15:16:56|43016.
15:16:58|43016.
15:16:59|43022.02
15:17:00|43022.59
15:17:01|43026.09
15:17:03|43032.
15:17:04|43034.08
15:17:04|43038.96
15:17:05|43035.02
15:17:07|43032.01
15:17:08|43032.7
15:17:09|43038.
15:17:10|43038.72
15:17:11|43038.63
15:17:12|43038.29
15:17:13|43037.71
15:17:15|43036.39
15:17:16|43035.35
15:17:17|43035.87
15:17:17|43034.65
15:17:19|43033.25
15:17:19|43031.75
15:17:20|43034.61
15:17:22|43037.99
15:17:22|43046.31
15:17:23|43048.2
15:17:24|43049.77
15:17:26|43047.88
15:17:26|43045.98
15:17:28|43041.53
15:17:28|43043.39
15:17:30|43045.84
15:17:31|43046.1
15:17:32|43045.62
15:17:32|43051.4
15:17:33|43050.38
15:17:34|43049.38
15:17:36|43050.1
15:17:36|43048.02
15:17:38|43048.7
15:17:39|43047.31
15:17:39|43042.01
15:17:40|43044.77
15:17:42|43041.15
15:17:43|43041.95
15:17:43|43042.49
15:17:44|43042.61
15:17:45|43043.66
15:17:46|43042.62
15:17:47|43042.74
15:17:49|43042.63
15:17:49|43040.26
15:17:51|43041.72
15:17:51|43048.36
15:17:53|43052.58
15:17:54|43050.26
15:17:55|43060.99
15:17:55|43058.14
15:17:56|43055.76
15:17:58|43055.84
15:17:59|43059.7
15:18:00|43059.38
15:18:00|43060.18
15:18:01|43056.01
15:18:03|43058.01
15:18:04|43058.
15:18:05|43061.31
15:18:05|43055.65
15:18:07|43055.97
15:18:07|43057.93
15:18:10|43065.
15:18:10|43067.58
15:18:12|43078.71
15:18:13|43078.6
15:18:13|43081.56
15:18:15|43083.97
15:18:15|43091.01
15:18:16|43098.36
15:18:17|43096.39
15:18:19|43080.89
15:18:19|43087.41
15:18:20|43090.99
15:18:22|43094.
15:18:22|43098.36
15:18:23|43095.87
15:18:25|43093.53
15:18:26|43085.42
15:18:27|43094.
15:18:28|43094.91
15:18:28|43092.68
15:18:29|43083.59
15:18:31|43078.09
15:18:31|43079.01
15:18:33|43081.73
15:18:34|43080.69
15:18:35|43081.21
15:18:37|43081.08
15:18:38|43075.82
15:18:38|43080.55
15:18:40|43086.28
15:18:40|43084.01
15:18:42|43085.53
15:18:43|43086.69
15:18:43|43090.65
15:18:44|43095.05
15:18:45|43093.09
15:18:46|43095.
15:18:48|43092.81
15:18:49|43093.29
15:18:49|43096.48
15:18:51|43095.98
15:18:52|43098.12
15:18:52|43100.01
15:18:54|43101.13
15:18:55|43100.14
15:18:56|43099.14
15:18:57|43101.99
15:18:58|43105.1
15:18:58|43139.04
15:19:00|43126.01
15:19:01|43126.
15:19:02|43126.5
15:19:03|43124.29
15:19:04|43118.55
15:19:04|43121.98
15:19:05|43125.96
15:19:07|43123.62
15:19:08|43125.4
15:19:10|43128.01
15:19:11|43130.4
15:19:13|43123.64
15:19:14|43115.7
15:19:14|43119.69
15:19:16|43116.7
15:19:17|43125.51
15:19:18|43120.85
15:19:19|43119.73
15:19:20|43114.72
15:19:21|43112.44
15:19:22|43109.52
15:19:22|43111.75
15:19:24|43109.05
15:19:25|43108.73
15:19:27|43111.52
15:19:28|43106.08
15:19:29|43105.65
15:19:30|43106.34
15:19:31|43104.
15:19:32|43099.02
15:19:33|43093.9
15:19:34|43103.13
15:19:35|43105.51
15:19:36|43103.58
15:19:37|43115.09
15:19:38|43114.48
15:19:39|43120.12
15:19:40|43118.13
15:19:41|43118.13
15:19:42|43115.82
15:19:43|43116.73
15:19:44|43114.06
15:19:45|43111.98
15:19:46|43113.78
15:19:47|43116.73
15:19:49|43118.55
15:19:49|43114.64
15:19:51|43121.63
15:19:52|43117.07
15:19:52|43113.7
15:19:53|43116.54
15:19:54|43119.86
15:19:55|43117.99
15:19:56|43116.24
15:19:57|43118.4
15:19:58|43114.
15:19:59|43116.46
15:20:00|43117.98
15:20:02|43118.63
15:20:02|43117.94
15:20:03|43116.12
15:20:05|43112.01
15:20:05|43108.12
15:20:06|43104.95
15:20:07|43105.87
15:20:08|43110.2
15:20:10|43109.05
15:20:11|43109.49
15:20:13|43107.48
15:20:14|43109.86
15:20:15|43112.2
15:20:16|43111.75
15:20:18|43114.86
15:20:19|43119.01
15:20:20|43122.77
15:20:21|43119.01
15:20:22|43119.29
15:20:23|43118.
15:20:24|43119.84
15:20:25|43118.14
15:20:26|43115.99
15:20:27|43115.26
15:20:28|43114.95
15:20:29|43114.54
15:20:30|43114.54
15:20:31|43114.63
15:20:32|43113.63
15:20:33|43115.75
15:20:34|43115.37
15:20:35|43107.06
15:20:36|43105.69
15:20:37|43107.94
15:20:38|43106.97
15:20:39|43107.86
15:20:40|43105.2
15:20:41|43104.
15:20:42|43104.
15:20:43|43100.66
15:20:44|43100.4
15:20:45|43097.86
15:20:46|43097.76
15:20:47|43099.61
15:20:48|43118.
15:20:49|43128.81
15:20:50|43130.
15:20:51|43126.18
15:20:52|43129.85
15:20:53|43128.33
15:20:54|43126.14
15:20:55|43129.43
15:20:56|43131.07
15:20:57|43132.05
15:20:58|43130.17
15:21:00|43131.01
15:21:01|43127.75
15:21:01|43130.27
15:21:03|43129.88
15:21:03|43127.5
15:21:05|43126.57
15:21:05|43129.56
15:21:07|43132.92
15:21:08|43132.27
15:21:09|43130.71
15:21:10|43129.41
15:21:10|43126.88
15:21:11|43127.95
15:21:13|43131.28
15:21:14|43130.44
15:21:15|43135.1
15:21:16|43135.37
15:21:18|43136.74
15:21:19|43135.52
15:21:20|43137.54
15:21:21|43140.79
15:21:22|43147.58
15:21:23|43144.18
15:21:24|43139.01
15:21:25|43143.44
15:21:26|43143.27
15:21:27|43144.01
15:21:28|43144.59
15:21:29|43142.
15:21:30|43144.35
15:21:31|43146.13
15:21:32|43148.11
15:21:33|43145.63
15:21:34|43145.32
15:21:35|43144.83
15:21:36|43145.41
15:21:37|43144.64
15:21:38|43144.57
15:21:39|43143.28
15:21:40|43144.51
15:21:41|43146.92
15:21:42|43146.
15:21:43|43146.51
15:21:44|43144.14
15:21:45|43133.73
15:21:46|43133.16
15:21:47|43135.14
15:21:49|43137.08
15:21:49|43131.69
15:21:50|43133.44
15:21:52|43135.28
15:21:52|43138.46
15:21:53|43133.68
15:21:54|43133.12
15:21:55|43133.13
15:21:56|43135.75
15:21:58|43128.78
15:21:59|43126.15
15:21:59|43126.27
15:22:01|43134.54
15:22:01|43135.99
15:22:02|43137.58
15:22:03|43135.88
15:22:04|43138.47
15:22:05|43137.25
15:22:06|43132.74
15:22:08|43133.77
15:22:08|43133.87
15:22:10|43134.22
15:22:10|43130.77
15:22:11|43133.98
15:22:13|43130.77
15:22:14|43130.91
15:22:15|43130.35
15:22:16|43128.
15:22:17|43127.46
15:22:18|43128.77
15:22:20|43127.76
15:22:21|43126.74
15:22:22|43128.63
15:22:22|43128.11
15:22:24|43128.
15:22:25|43132.7
15:22:26|43132.5
15:22:26|43129.41
15:22:27|43131.79
15:22:29|43133.99
15:22:29|43131.49
15:22:30|43131.76
15:22:31|43128.1
15:22:32|43127.87
15:22:33|43124.86
15:22:34|43134.13
15:22:35|43134.
15:22:36|43135.02
15:22:37|43135.78
15:22:38|43133.87
15:22:39|43137.99
15:22:41|43137.95
15:22:41|43141.23
15:22:42|43139.84
15:22:44|43136.99
15:22:44|43139.35
15:22:46|43134.96
15:22:47|43133.43
15:22:48|43135.01
15:22:48|43134.19
15:22:49|43134.05
15:22:50|43134.54
15:22:51|43134.
15:22:52|43131.61
15:22:53|43135.43
15:22:54|43135.67
15:22:56|43135.82
15:22:57|43136.25
15:22:57|43136.57
15:22:58|43132.81
15:22:59|43135.88
15:23:00|43135.82
15:23:01|43134.25
15:23:02|43133.43
15:23:03|43132.31
15:23:04|43132.11
15:23:05|43133.37
15:23:06|43132.24
15:23:07|43131.73
15:23:08|43130.19
15:23:09|43136.85
15:23:10|43136.22
15:23:11|43138.04
15:23:13|43134.65
15:23:14|43134.61
15:23:14|43135.05
15:23:16|43133.68
15:23:16|43131.96
15:23:18|43130.63
15:23:19|43131.99
15:23:19|43132.65
15:23:21|43135.14
15:23:22|43134.17
15:23:23|43132.23
15:23:24|43127.65
15:23:26|43129.44
15:23:27|43128.03
15:23:27|43129.05
15:23:29|43129.69
15:23:29|43128.74
15:23:30|43127.95
15:23:32|43126.65
15:23:32|43128.51
15:23:34|43124.06
15:23:34|43126.62
15:23:35|43125.7
15:23:36|43123.14
15:23:38|43121.86
15:23:38|43123.74
15:23:39|43119.85
15:23:40|43117.93
15:23:41|43117.98
15:23:42|43118.17
15:23:43|43116.29
15:23:44|43117.39
15:23:46|43115.37
15:23:46|43115.9
15:23:47|43114.18
15:23:48|43115.48
15:23:49|43112.31
15:23:50|43112.8
15:23:52|43112.92
15:23:53|43116.61
15:23:53|43121.76
15:23:55|43122.12
15:23:56|43124.51
15:23:57|43125.46
15:23:58|43125.93
15:23:59|43127.23
15:24:00|43130.3
15:24:01|43129.02
15:24:02|43124.06
15:24:03|43122.76
15:24:04|43123.63
15:24:05|43122.93
15:24:06|43119.85
15:24:07|43117.16
15:24:08|43114.11
15:24:09|43116.47
15:24:10|43114.89
15:24:11|43115.07
15:24:12|43120.78
15:24:13|43118.14
15:24:14|43116.62
15:24:16|43119.22
15:24:17|43119.6
15:24:18|43117.99
15:24:18|43120.
15:24:20|43118.92
15:24:21|43118.09
15:24:22|43117.61
15:24:23|43119.98
15:24:25|43124.13
15:24:25|43128.
15:24:26|43128.
15:24:28|43122.13
15:24:29|43123.76
15:24:29|43122.54
15:24:30|43120.1
15:24:32|43122.68
15:24:32|43133.74
15:24:33|43132.8
15:24:34|43134.21
15:24:36|43134.45
15:24:37|43136.2
15:24:37|43141.28
15:24:39|43136.43
15:24:39|43136.42
15:24:41|43137.28
15:24:42|43139.88
15:24:42|43138.13
15:24:44|43137.93
15:24:45|43138.51
15:24:46|43132.04
15:24:47|43136.
15:24:48|43138.81
15:24:49|43146.
15:24:50|43145.66
15:24:51|43145.66
15:24:52|43146.39
15:24:53|43146.57
15:24:54|43153.86
15:24:55|43151.87
15:24:56|43153.45
15:24:57|43152.12
15:24:58|43152.96
15:24:59|43155.85
15:25:00|43156.11
15:25:01|43146.
15:25:02|43148.13
15:25:03|43151.19
15:25:04|43153.45
15:25:05|43151.55
15:25:06|43154.03
15:25:07|43153.66
15:25:08|43153.49
15:25:09|43150.54
15:25:11|43149.
15:25:11|43151.95
15:25:13|43150.7
15:25:13|43153.77
15:25:14|43152.47
15:25:15|43151.42
15:25:16|43148.04
15:25:18|43152.34
15:25:18|43155.5
15:25:20|43153.99
15:25:20|43153.99
15:25:22|43153.26
15:25:23|43154.
15:25:23|43153.99
15:25:25|43155.24
15:25:26|43151.6
15:25:27|43148.99
15:25:28|43147.12
15:25:29|43140.46
15:25:30|43140.53
15:25:31|43140.08
15:25:32|43142.64
15:25:33|43142.51
15:25:34|43139.01
15:25:35|43144.87
15:25:36|43147.35
15:25:37|43145.47
15:25:38|43145.51
15:25:39|43147.73
15:25:40|43138.
15:25:41|43128.
15:25:42|43128.36
15:25:43|43129.2
15:25:44|43134.25
15:25:45|43134.39
15:25:46|43134.05
15:25:47|43134.27
15:25:48|43134.39
15:25:50|43134.98
15:25:50|43136.39
15:25:51|43141.86
15:25:52|43140.53
15:25:53|43139.38
15:25:54|43132.81
15:25:56|43133.69
15:25:56|43133.69
15:25:58|43134.16
15:25:59|43137.69
15:26:00|43135.47
15:26:01|43136.11
15:26:01|43143.14
15:26:03|43146.59
15:26:03|43145.86
15:26:04|43150.
15:26:05|43140.15
15:26:07|43142.12
15:26:08|43142.01
15:26:08|43136.01
15:26:09|43134.01
15:26:11|43132.64
15:26:12|43132.77
15:26:13|43133.23
15:26:14|43131.26
15:26:15|43127.78
15:26:16|43128.02
15:26:18|43132.67
15:26:19|43134.71
15:26:20|43139.06
15:26:21|43138.15
15:26:21|43139.05
15:26:22|43140.86
15:26:24|43140.97
15:26:24|43142.77
15:26:26|43138.91
15:26:26|43143.22
15:26:28|43143.79
15:26:28|43142.13
15:26:30|43143.76
15:26:30|43148.13
15:26:31|43148.66
15:26:33|43148.6
15:26:34|43145.56
15:26:35|43145.01
15:26:36|43142.09
15:26:37|43143.88
15:26:38|43139.54
15:26:39|43143.07
15:26:40|43145.06
15:26:41|43145.06
15:26:42|43144.15
15:26:44|43147.1
15:26:44|43145.93
15:26:45|43146.
15:26:47|43148.13
15:26:47|43149.38
15:26:48|43148.42
15:26:50|43149.57
15:26:50|43149.13
15:26:51|43149.76
15:26:52|43151.07
15:26:53|43147.92
15:26:55|43150.52
15:26:56|43149.87
15:26:56|43149.88
15:26:57|43150.37
15:26:58|43150.
15:26:59|43146.05
15:27:00|43146.18
15:27:01|43146.43
15:27:02|43144.93
15:27:03|43146.42
15:27:04|43141.97
15:27:05|43141.01
15:27:06|43147.81
15:27:07|43148.64
15:27:08|43153.57
15:27:09|43151.98
15:27:10|43151.98
15:27:11|43150.47
15:27:13|43153.08
15:27:13|43153.45
15:27:14|43160.7
15:27:15|43158.67
15:27:17|43155.44
15:27:18|43155.9
15:27:20|43155.28
15:27:21|43154.37
15:27:21|43155.17
15:27:22|43155.79
15:27:24|43156.
15:27:25|43156.83
15:27:26|43154.71
15:27:26|43151.86
15:27:27|43152.84
15:27:29|43152.84
15:27:30|43153.87
15:27:31|43156.
15:27:32|43159.99
15:27:32|43160.01
15:27:34|43160.17
15:27:35|43161.74
15:27:36|43162.56
15:27:37|43159.36
15:27:37|43157.42
15:27:38|43160.38
15:27:40|43160.01
15:27:42|43161.3
15:27:43|43158.89
15:27:44|43157.2
15:27:44|43158.18
15:27:45|43159.97
15:27:47|43160.34
15:27:47|43163.78
15:27:48|43160.51
15:27:50|43162.19
15:27:51|43163.49
15:27:52|43162.
15:27:52|43160.01
15:27:53|43162.38
15:27:55|43161.05
15:27:55|43159.84
15:27:57|43159.53
15:27:58|43160.05
15:27:59|43163.13
15:27:59|43162.62
15:28:00|43163.82
15:28:02|43163.82
15:28:03|43161.57
15:28:04|43163.34
15:28:04|43159.52
15:28:05|43160.62
15:28:07|43161.86
15:28:08|43160.37
15:28:09|43161.13
15:28:10|43160.76
15:28:11|43154.75
15:28:12|43159.82
15:28:12|43161.59
15:28:14|43161.28
15:28:15|43161.34
15:28:16|43161.63
15:28:17|43160.11
15:28:18|43161.97
15:28:19|43165.8
15:28:20|43161.68
15:28:22|43162.31
15:28:23|43162.38
15:28:23|43159.41
15:28:24|43158.01
15:28:25|43158.
15:28:27|43155.5
15:28:27|43153.07
15:28:28|43160.
15:28:29|43158.
15:28:31|43158.
15:28:31|43159.09
15:28:32|43157.81
15:28:33|43156.25
15:28:35|43157.02
15:28:36|43156.94
15:28:37|43157.03
15:28:38|43155.87
15:28:39|43156.92
15:28:40|43154.92
15:28:42|43155.49
15:28:42|43156.13
15:28:44|43155.14
15:28:45|43158.
15:28:46|43162.02
15:28:46|43162.68
15:28:47|43160.16
15:28:49|43160.17
15:28:49|43161.31
15:28:50|43155.68
15:28:52|43155.55
15:28:52|43155.16
15:28:53|43156.32
15:28:54|43156.08
15:28:56|43157.46
15:28:57|43157.01
15:28:57|43154.47
15:28:59|43154.33
15:28:59|43154.11
15:29:00|43154.81
15:29:01|43155.31
15:29:02|43152.77
15:29:03|43153.5
15:29:04|43149.08
15:29:05|43147.09
15:29:06|43147.06
15:29:07|43147.99
15:29:09|43148.09
15:29:09|43145.24
15:29:10|43145.23
15:29:11|43147.72
15:29:12|43147.99
15:29:14|43146.78
15:29:14|43150.23
15:29:15|43151.1
15:29:17|43149.51
15:29:17|43151.24
15:29:18|43151.76
15:29:20|43153.36
15:29:22|43152.23
15:29:22|43151.81
15:29:24|43153.89
15:29:25|43152.7
15:29:26|43153.69
15:29:27|43153.22
15:29:28|43153.22
15:29:29|43153.11
15:29:30|43153.11
15:29:31|43154.64
15:29:32|43155.16
15:29:33|43154.12
15:29:34|43157.17
15:29:35|43156.
15:29:36|43161.53
15:29:37|43162.57
15:29:38|43162.55
15:29:39|43162.43
15:29:40|43161.2
15:29:42|43162.9
15:29:42|43161.84
15:29:44|43163.28
15:29:45|43158.23
15:29:46|43160.
15:29:47|43160.
15:29:48|43159.25
15:29:49|43157.88
15:29:50|43157.92
15:29:51|43159.36
15:29:52|43156.41
15:29:53|43160.69
15:29:54|43158.13
15:29:55|43158.1
15:29:56|43157.74
15:29:57|43158.01
15:29:58|43157.72
15:29:59|43157.6
15:30:00|43158.36
15:30:01|43156.47
15:30:02|43149.99
15:30:03|43151.72
15:30:04|43150.86
15:30:06|43168.69
15:30:07|43168.05
15:30:07|43174.
15:30:08|43172.16
15:30:09|43171.64
15:30:11|43171.34
15:30:11|43168.64
15:30:12|43169.42
15:30:13|43169.72
15:30:14|43162.73
15:30:15|43158.18
15:30:16|43159.09
15:30:18|43161.47
15:30:19|43159.88
15:30:20|43155.99
15:30:21|43155.05
15:30:22|43155.71
15:30:24|43149.65
15:30:25|43149.93
15:30:26|43148.37
15:30:26|43146.38
15:30:28|43150.24
15:30:29|43150.24
15:30:30|43150.22
15:30:31|43149.96
15:30:32|43148.25
15:30:33|43175.89
15:30:34|43182.06
15:30:35|43180.82
15:30:36|43180.48
15:30:37|43186.
15:30:38|43183.07
15:30:39|43181.99
15:30:40|43190.06
15:30:41|43186.98
15:30:42|43198.
15:30:43|43195.09
15:30:44|43198.95
15:30:45|43194.88
15:30:46|43195.88
15:30:47|43195.56
15:30:48|43194.85
15:30:49|43194.4
15:30:50|43191.77
15:30:51|43196.24
15:30:52|43197.06
15:30:53|43198.59
15:30:54|43201.53
15:30:55|43200.82
15:30:56|43200.45
15:30:58|43202.48
15:30:58|43202.18
15:30:59|43201.73
15:31:00|43217.75
15:31:01|43214.39
15:31:02|43214.12
15:31:03|43218.01
15:31:04|43218.
15:31:05|43214.53
15:31:07|43215.15
15:31:08|43208.39
15:31:09|43209.52
15:31:09|43209.17
15:31:10|43211.89
15:31:12|43214.29
15:31:13|43212.29
15:31:14|43212.7
15:31:15|43217.8
15:31:16|43219.76
15:31:17|43214.41
15:31:17|43212.01
15:31:19|43211.25
15:31:19|43215.81
15:31:20|43213.99
15:31:23|43216.27
15:31:24|43218.57
15:31:25|43218.88
15:31:26|43219.98
15:31:27|43220.81
15:31:28|43222.05
15:31:29|43220.4
15:31:30|43224.08
15:31:31|43226.51
15:31:32|43224.49
15:31:33|43224.13
15:31:34|43223.36
15:31:35|43223.11
15:31:36|43222.85
15:31:37|43223.18
15:31:38|43223.16
15:31:39|43219.86
15:31:40|43222.16
15:31:42|43222.79
15:31:42|43222.04
15:31:44|43225.6
15:31:45|43226.08
15:31:45|43230.
15:31:46|43231.62
15:31:48|43231.53
15:31:48|43229.31
15:31:50|43231.42
15:31:50|43233.67
15:31:52|43231.21
15:31:53|43235.95
15:31:54|43227.89
15:31:55|43228.81
15:31:55|43232.72
15:31:57|43231.49
15:31:57|43231.46
15:31:58|43233.5
15:32:00|43233.44
15:32:00|43231.68
15:32:01|43233.15
15:32:04|43226.83
15:32:04|43232.
15:32:05|43232.
15:32:07|43233.24
15:32:07|43228.13
15:32:08|43230.32
15:32:10|43228.39
15:32:10|43226.34
15:32:12|43225.93
15:32:12|43226.43
15:32:13|43228.2
15:32:14|43225.
15:32:15|43225.24
15:32:16|43218.
15:32:18|43216.54
15:32:18|43220.68
15:32:19|43220.47
15:32:20|43219.49
15:32:21|43224.03
15:32:23|43223.51
15:32:25|43225.4
15:32:26|43228.39
15:32:27|43222.25
15:32:27|43225.06
15:32:29|43237.27
15:32:29|43237.68
15:32:30|43235.49
15:32:32|43230.63
15:32:33|43230.
15:32:34|43234.18
15:32:34|43232.91
15:32:35|43234.01
15:32:37|43232.75
15:32:37|43231.99
15:32:39|43231.99
15:32:40|43229.97
15:32:40|43229.54
15:32:42|43229.86
15:32:42|43229.49
15:32:44|43231.64
15:32:45|43233.48
15:32:46|43230.67
15:32:46|43230.08
15:32:48|43230.16
15:32:48|43230.16
15:32:50|43233.97
15:32:51|43233.79
15:32:52|43234.74
15:32:53|43236.06
15:32:54|43238.79
15:32:55|43236.05
15:32:56|43234.8
15:32:57|43234.63
15:32:58|43233.14
15:32:59|43236.67
15:33:00|43236.64
15:33:01|43235.59
15:33:02|43234.57
15:33:03|43236.05
15:33:04|43234.14
15:33:05|43232.56
15:33:07|43233.14
15:33:07|43233.
15:33:08|43235.27
15:33:09|43229.74
15:33:11|43230.45
15:33:12|43234.87
15:33:12|43233.56
15:33:13|43233.6
15:33:15|43231.85
15:33:15|43232.41
15:33:17|43232.34
15:33:17|43240.
15:33:19|43240.01
15:33:20|43239.67
15:33:21|43240.4
15:33:22|43239.55
15:33:23|43241.18
15:33:24|43242.27
15:33:26|43238.75
15:33:27|43237.29
15:33:27|43252.11
15:33:30|43254.44
15:33:31|43254.
15:33:31|43253.02
15:33:32|43254.02
15:33:34|43255.8
15:33:34|43256.23
15:33:36|43256.48
15:33:37|43257.
15:33:38|43257.37
15:33:39|43256.96
15:33:40|43262.
15:33:41|43262.14
15:33:42|43264.24
15:33:43|43254.83
15:33:44|43255.36
15:33:45|43254.95
15:33:46|43252.81
15:33:47|43252.
15:33:48|43249.91
15:33:49|43248.52
15:33:50|43248.89
15:33:51|43254.44
15:33:52|43256.12
15:33:53|43258.93
15:33:55|43262.
15:33:55|43256.
15:33:56|43260.43
15:33:57|43259.17
15:33:59|43256.61
15:34:00|43241.87
15:34:01|43241.41
15:34:02|43248.62
15:34:03|43248.92
15:34:04|43256.74
15:34:05|43257.9
15:34:06|43258.75
15:34:07|43264.87
15:34:08|43262.94
15:34:09|43263.62
15:34:10|43263.64
15:34:11|43261.84
15:34:12|43265.22
15:34:13|43275.87
15:34:14|43268.25
15:34:15|43266.01
15:34:16|43270.
15:34:17|43275.54
15:34:18|43272.02
15:34:19|43274.4
15:34:20|43275.06
15:34:21|43275.06
15:34:22|43275.21
15:34:23|43275.21
15:34:25|43282.25
15:34:27|43283.6
15:34:27|43282.53
15:34:28|43282.81
15:34:29|43276.96
15:34:31|43274.49
15:34:32|43273.62
15:34:33|43261.85
15:34:34|43264.2
15:34:35|43259.71
15:34:36|43254.19
15:34:38|43252.62
15:34:38|43265.26
15:34:40|43268.95
15:34:41|43263.97
15:34:41|43265.18
15:34:43|43262.95
15:34:44|43259.02
15:34:45|43255.95
15:34:46|43260.15
15:34:47|43266.64
15:34:48|43270.02
15:34:49|43273.61
15:34:50|43274.6
15:34:51|43272.65
15:34:52|43270.58
15:34:53|43270.03
15:34:55|43272.02
15:34:56|43262.56
15:34:56|43263.97
15:34:57|43262.82
15:34:59|43304.35
15:35:00|43299.
15:35:01|43309.99
15:35:01|43311.78
15:35:02|43309.73
15:35:03|43310.9
15:35:04|43309.99
15:35:05|43309.67
15:35:06|43307.62
15:35:08|43309.22
15:35:08|43309.22
15:35:10|43306.76
15:35:11|43296.97
15:35:12|43307.99
15:35:13|43305.17
15:35:13|43307.14
15:35:15|43307.62
15:35:16|43307.83
15:35:17|43302.05
15:35:18|43302.
15:35:19|43303.34
15:35:20|43301.59
15:35:22|43307.21
15:35:23|43309.99
15:35:23|43311.92
15:35:24|43308.31
15:35:26|43306.6
15:35:27|43309.99
15:35:28|43311.43
15:35:29|43311.98
15:35:30|43311.81
15:35:32|43305.
15:35:33|43304.2
15:35:34|43305.53
15:35:35|43305.3
15:35:35|43306.46
15:35:36|43304.08
15:35:38|43302.77
15:35:39|43301.
15:35:40|43302.
15:35:41|43300.01
15:35:42|43300.12
15:35:43|43299.22
15:35:44|43298.03
15:35:45|43301.71
15:35:45|43300.6
15:35:47|43298.
15:35:48|43297.16
15:35:49|43294.
15:35:50|43292.24
15:35:51|43276.24
15:35:52|43275.45
15:35:53|43267.12
15:35:54|43256.18
15:35:55|43255.86
15:35:56|43252.89
15:35:57|43250.55
15:35:58|43250.08
15:35:59|43241.84
15:36:00|43240.28
15:36:01|43241.19
15:36:03|43239.79
15:36:04|43249.8
15:36:05|43248.
15:36:06|43245.01
15:36:07|43242.66
15:36:07|43242.36
15:36:09|43239.8
15:36:10|43236.39
15:36:11|43232.01
15:36:12|43234.93
15:36:13|43230.96
15:36:14|43233.58
15:36:15|43229.59
15:36:16|43224.52
15:36:17|43222.64
15:36:18|43219.27
15:36:19|43217.75
15:36:20|43220.
15:36:21|43216.
15:36:22|43216.51
15:36:23|43213.86
15:36:24|43226.09
15:36:25|43225.71
15:36:26|43233.74
15:36:27|43223.89
15:36:28|43228.42
15:36:29|43231.44
15:36:30|43227.74
15:36:31|43226.
15:36:32|43223.99
15:36:33|43225.98
15:36:34|43224.51
15:36:36|43227.93
15:36:37|43226.98
15:36:38|43224.01
15:36:39|43223.69
15:36:40|43223.18
15:36:41|43222.
15:36:43|43218.9
15:36:43|43218.32
15:36:45|43214.95
15:36:46|43211.56
15:36:46|43209.07
15:36:47|43205.11
15:36:48|43204.13
15:36:50|43204.13
15:36:51|43199.89
15:36:51|43194.
15:36:52|43184.29
15:36:54|43185.87
15:36:54|43188.
15:36:56|43190.94
15:36:56|43195.72
15:36:57|43199.76
15:36:59|43198.15
15:37:00|43199.76
15:37:00|43197.06
15:37:01|43194.01
15:37:02|43189.
15:37:04|43191.88
15:37:05|43185.
15:37:06|43188.76
15:37:07|43189.49
15:37:08|43187.16
15:37:09|43184.87
15:37:09|43188.89
15:37:11|43186.54
15:37:12|43184.4
15:37:12|43188.02
15:37:14|43185.21
15:37:15|43194.27
15:37:15|43197.93
15:37:17|43176.52
15:37:17|43182.88
15:37:18|43193.52
15:37:20|43189.79
15:37:21|43188.15
15:37:22|43181.51
15:37:23|43189.38
15:37:24|43183.97
15:37:25|43175.01
15:37:26|43172.77
15:37:27|43170.98
15:37:29|43172.02
15:37:30|43172.3
15:37:31|43174.65
15:37:32|43172.49
15:37:33|43183.91
15:37:34|43196.42
15:37:36|43200.
15:37:37|43211.99
15:37:38|43213.34
15:37:39|43216.44
15:37:40|43216.12
15:37:41|43217.8
15:37:43|43213.69
15:37:43|43212.
15:37:44|43209.79
15:37:46|43209.01
15:37:47|43209.73
15:37:48|43208.08
15:37:48|43209.01
15:37:49|43205.87
15:37:50|43197.1
15:37:52|43195.82
15:37:53|43194.
15:37:54|43192.
15:37:55|43190.12
15:37:56|43194.44
15:37:57|43205.32
15:37:58|43194.12
15:37:59|43199.63
15:38:00|43201.93
15:38:00|43208.21
15:38:02|43208.
15:38:03|43205.08
15:38:04|43206.99
15:38:05|43206.14
15:38:06|43202.94
15:38:07|43206.29
15:38:07|43204.69
15:38:09|43203.17
15:38:10|43199.71
15:38:11|43195.23
15:38:12|43197.46
15:38:13|43194.37
15:38:14|43195.05
15:38:14|43192.
15:38:16|43193.3
15:38:17|43196.15
15:38:17|43198.06
15:38:19|43203.75
15:38:20|43206.97
15:38:21|43212.27
15:38:22|43210.21
15:38:23|43216.54
15:38:24|43221.51
15:38:25|43220.95
15:38:26|43211.85
15:38:27|43213.98
15:38:28|43219.99
15:38:30|43216.
15:38:30|43212.17
15:38:32|43209.97
15:38:33|43206.36
15:38:34|43205.27
15:38:35|43197.77
15:38:36|43195.53
15:38:37|43191.86
15:38:38|43193.99
15:38:39|43189.74
15:38:40|43191.26
15:38:41|43194.28
15:38:42|43197.29
15:38:43|43198.93
15:38:44|43197.98
15:38:45|43198.82
15:38:46|43195.58
15:38:47|43198.52
15:38:48|43199.11
15:38:49|43197.45
15:38:50|43194.68
15:38:51|43194.94
15:38:52|43196.46
15:38:53|43203.81
15:38:54|43209.98
15:38:55|43208.42
15:38:56|43215.6
15:38:57|43217.44
15:38:58|43217.41
15:38:59|43219.17
15:39:00|43219.17
15:39:01|43218.9
15:39:02|43216.25
15:39:03|43213.75
15:39:04|43212.73
15:39:06|43214.3
15:39:07|43216.58
15:39:08|43217.13
15:39:08|43217.4
15:39:10|43216.44
15:39:11|43210.2
15:39:11|43221.56
15:39:12|43217.88
15:39:13|43211.04
15:39:14|43206.07
15:39:16|43208.13
15:39:16|43209.88
15:39:18|43211.72
15:39:19|43209.46
15:39:20|43211.12
15:39:20|43224.01
15:39:21|43225.37
15:39:22|43221.41
15:39:23|43228.
15:39:24|43212.55
15:39:26|43214.03
15:39:27|43218.48
15:39:27|43224.01
15:39:28|43222.1
15:39:30|43216.61
15:39:32|43216.25
15:39:32|43214.25
15:39:34|43214.09
15:39:35|43216.01
15:39:36|43218.78
15:39:37|43218.78
15:39:38|43216.19
15:39:39|43217.38
15:39:40|43220.
15:39:41|43227.44
15:39:42|43228.78
15:39:44|43228.21
15:39:45|43234.3
15:39:45|43220.
15:39:47|43226.28
15:39:47|43233.88
15:39:49|43235.97
15:39:49|43237.56
15:39:51|43237.58
15:39:52|43235.61
15:39:53|43236.
15:39:54|43236.
15:39:55|43237.99
15:39:56|43234.02
15:39:57|43234.
15:39:58|43232.58
15:39:59|43227.92
15:40:00|43224.
15:40:01|43225.57
15:40:02|43223.05
15:40:03|43215.99
15:40:04|43217.96
15:40:05|43220.36
15:40:06|43224.31
15:40:07|43226.04
15:40:08|43229.4
15:40:09|43236.19
15:40:10|43236.79
15:40:11|43230.14
15:40:12|43233.09
15:40:13|43226.34
15:40:14|43230.85
15:40:15|43227.99
15:40:16|43222.27
15:40:17|43225.46
15:40:18|43225.56
15:40:20|43221.71
15:40:20|43216.77
15:40:21|43217.43
15:40:22|43217.88
15:40:23|43217.12
15:40:24|43210.
15:40:25|43215.89
15:40:26|43222.01
15:40:27|43224.47
15:40:29|43230.13
15:40:30|43236.13
15:40:31|43234.69
15:40:33|43228.24
15:40:34|43230.32
15:40:34|43229.89
15:40:35|43230.15
15:40:36|43233.38
15:40:37|43237.63
15:40:39|43234.
15:40:39|43230.91
15:40:41|43230.28
15:40:42|43228.25
15:40:43|43231.01
15:40:43|43228.01
15:40:45|43222.12
15:40:46|43220.8
15:40:46|43216.01
15:40:48|43215.85
15:40:49|43215.09
15:40:50|43208.64
15:40:51|43203.63
15:40:52|43200.67
15:40:53|43203.58
15:40:54|43198.
15:40:56|43199.41
15:40:56|43199.83
15:40:57|43199.83
15:40:58|43195.21
15:40:59|43185.49
15:41:00|43187.61
15:41:01|43185.3
15:41:02|43186.06
15:41:04|43194.61
15:41:04|43196.14
15:41:05|43199.96
15:41:07|43198.2
15:41:08|43201.84
15:41:09|43200.17
15:41:10|43207.19
15:41:11|43199.88
15:41:12|43198.26
15:41:13|43190.07
15:41:14|43191.54
15:41:14|43187.07
15:41:16|43192.38
15:41:17|43194.5
15:41:18|43184.46
15:41:19|43183.41
15:41:20|43184.14
15:41:21|43184.82
15:41:22|43184.45
15:41:23|43185.56
15:41:24|43188.74
15:41:25|43186.01
15:41:26|43186.29
15:41:27|43190.16
15:41:28|43188.
15:41:29|43182.01
15:41:30|43174.97
15:41:31|43173.34
15:41:33|43171.39
15:41:34|43162.01
15:41:35|43161.98
15:41:37|43160.01
15:41:37|43163.98
15:41:39|43158.69
15:41:40|43161.44
15:41:40|43165.3
15:41:42|43161.16
15:41:42|43161.41
15:41:43|43170.
15:41:45|43172.87
15:41:46|43172.
15:41:47|43163.99
15:41:47|43164.99
15:41:48|43172.5
15:41:49|43172.58
15:41:50|43171.66
15:41:51|43172.96
15:41:52|43170.59
15:41:53|43173.05
15:41:55|43171.68
15:41:56|43170.34
15:41:56|43170.15
15:41:58|43175.01
15:41:58|43176.39
15:41:59|43181.3
15:42:00|43179.13
15:42:02|43175.94
15:42:02|43177.63
15:42:04|43171.98
15:42:06|43166.64
15:42:07|43165.99
15:42:08|43164.61
15:42:08|43164.48
15:42:10|43162.87
15:42:11|43158.26
15:42:12|43156.38
15:42:13|43155.98
15:42:14|43155.25
15:42:15|43154.67
15:42:16|43149.85
15:42:16|43151.07
15:42:18|43149.59
15:42:19|43148.27
15:42:21|43148.99
15:42:21|43149.74
15:42:22|43142.3
15:42:23|43145.35
15:42:24|43145.2
15:42:25|43142.14
15:42:26|43141.8
15:42:27|43142.39
15:42:28|43143.97
15:42:30|43145.13
15:42:30|43143.74
15:42:31|43142.55
15:42:32|43145.13
15:42:34|43142.48
15:42:35|43143.98
15:42:36|43143.92
15:42:37|43144.12
15:42:38|43151.68
15:42:39|43145.21
15:42:40|43145.21
15:42:41|43145.21
15:42:42|43142.7
15:42:43|43141.36
15:42:44|43146.61
15:42:45|43147.98
15:42:46|43150.53
15:42:47|43150.53
15:42:48|43150.39
15:42:49|43147.14
15:42:50|43152.56
15:42:51|43155.72
15:42:52|43163.05
15:42:53|43166.64
15:42:54|43161.99
15:42:55|43158.75
15:42:56|43154.29
15:42:57|43156.43
15:42:58|43154.66
15:42:59|43158.45
15:43:00|43158.87
15:43:01|43154.21
15:43:02|43152.23
15:43:03|43149.04
15:43:04|43152.08
15:43:05|43160.
15:43:06|43154.38
15:43:07|43156.44
15:43:08|43158.11
15:43:09|43162.93
15:43:10|43155.13
15:43:11|43155.88
15:43:12|43155.88
15:43:13|43156.21
15:43:14|43157.64
15:43:15|43154.69
15:43:16|43159.42
15:43:17|43154.69
15:43:18|43159.29
15:43:19|43157.03
15:43:20|43156.26
15:43:21|43156.26
15:43:22|43157.93
15:43:23|43157.93
15:43:24|43157.05
15:43:25|43157.24
15:43:26|43158.32
15:43:28|43158.12
15:43:29|43158.
15:43:29|43156.12
15:43:31|43156.
15:43:32|43155.01
15:43:32|43152.59
15:43:34|43155.62
15:43:34|43155.62
15:43:37|43153.18
15:43:38|43155.87
15:43:39|43152.77
15:43:40|43154.
15:43:41|43154.
15:43:42|43155.25
15:43:43|43153.56
15:43:44|43153.57
15:43:44|43154.01
15:43:46|43154.
15:43:47|43152.25
15:43:48|43156.58
15:43:48|43149.61
15:43:50|43145.98
15:43:50|43147.21
15:43:52|43146.
15:43:53|43145.99
15:43:54|43144.09
15:43:55|43141.08
15:43:56|43144.93
15:43:57|43144.84
15:43:58|43141.85
15:43:59|43144.47
15:44:00|43145.64
15:44:01|43147.75
15:44:02|43143.95
15:44:03|43145.64
15:44:04|43142.74
15:44:05|43144.54
15:44:06|43144.
15:44:07|43137.46
15:44:08|43135.25
15:44:09|43134.56
15:44:10|43112.09
15:44:11|43120.
15:44:12|43124.
15:44:13|43126.4
15:44:14|43128.
15:44:16|43122.78
15:44:16|43128.
15:44:18|43130.03
15:44:19|43132.29
15:44:19|43131.11
15:44:21|43126.01
15:44:21|43126.02
15:44:22|43123.16
15:44:23|43123.9
15:44:25|43128.48
15:44:26|43130.45
15:44:27|43131.43
15:44:27|43135.86
15:44:28|43138.
15:44:30|43136.
15:44:31|43134.46
15:44:32|43134.46
15:44:33|43139.28
15:44:34|43138.79
15:44:36|43139.42
15:44:36|43131.15
15:44:38|43132.
15:44:39|43131.87
15:44:40|43131.74
15:44:41|43132.51
15:44:42|43134.4
15:44:43|43134.4
15:44:44|43136.91
15:44:45|43136.91
15:44:46|43125.31
15:44:47|43126.8
15:44:48|43127.57
15:44:50|43129.29
15:44:51|43132.
15:44:52|43136.46
15:44:52|43136.01
15:44:54|43134.93
15:44:54|43138.
15:44:55|43135.34
15:44:56|43136.95
15:44:58|43132.59
15:44:58|43151.07
15:44:59|43148.23
15:45:00|43148.
15:45:01|43145.54
15:45:03|43145.04
15:45:04|43142.29
15:45:05|43143.46
15:45:05|43141.33
15:45:06|43151.96
15:45:07|43153.03
15:45:08|43153.27
15:45:09|43154.31
15:45:10|43154.66
15:45:12|43154.06
15:45:12|43145.82
15:45:13|43153.21
15:45:15|43148.83
15:45:15|43151.39
15:45:16|43151.39
15:45:17|43148.78
15:45:18|43150.24
15:45:20|43144.52
15:45:20|43138.95
15:45:21|43138.4
15:45:22|43137.92
15:45:23|43139.2
15:45:25|43138.73
15:45:26|43136.2
15:45:26|43139.56
15:45:28|43135.74
15:45:29|43144.77
15:45:30|43142.
15:45:31|43142.
15:45:32|43146.26
15:45:33|43148.65
15:45:34|43146.73
15:45:36|43148.2
15:45:36|43148.09
15:45:38|43148.91
15:45:39|43148.33
15:45:40|43151.13
15:45:41|43155.63
15:45:43|43156.59
15:45:43|43156.73
15:45:44|43154.6
15:45:45|43155.92
15:45:46|43144.32
15:45:47|43136.25
15:45:48|43139.65
15:45:49|43149.99
15:45:51|43144.
15:45:52|43140.
15:45:53|43141.98
15:45:54|43141.6
15:45:54|43144.57
15:45:56|43144.81
15:45:57|43137.93
15:45:58|43140.03
15:45:59|43141.17
15:45:59|43145.17
15:46:01|43145.51
15:46:01|43145.18
15:46:03|43145.79
15:46:04|43148.
15:46:05|43146.72
15:46:06|43135.99
15:46:08|43137.65
15:46:08|43135.55
15:46:09|43135.1
15:46:10|43137.05
15:46:11|43140.01
15:46:13|43124.63
15:46:13|43127.13
15:46:14|43124.32
15:46:15|43121.59
15:46:16|43121.9
15:46:17|43123.56
15:46:18|43123.42
15:46:19|43124.64
15:46:20|43121.95
15:46:21|43120.99
15:46:22|43116.12
15:46:24|43124.82
15:46:24|43126.8
15:46:26|43122.
15:46:26|43126.
15:46:28|43124.76
15:46:29|43120.16
15:46:30|43122.
15:46:30|43120.01
15:46:31|43119.28
15:46:32|43114.71
15:46:34|43114.01
15:46:35|43114.13
15:46:36|43111.48
15:46:38|43107.87
15:46:39|43107.75
15:46:39|43117.48
15:46:42|43115.81
15:46:43|43111.96
15:46:44|43110.62
15:46:45|43109.95
15:46:46|43108.69
15:46:47|43109.42
15:46:48|43109.72
15:46:49|43109.54
15:46:50|43109.54
15:46:52|43100.07
15:46:52|43099.02
15:46:54|43097.79
15:46:55|43099.59
15:46:55|43097.83
15:46:56|43098.09
15:46:57|43094.34
15:46:59|43097.39
15:46:59|43095.35
15:47:01|43097.45
15:47:02|43094.25
15:47:03|43095.74
15:47:05|43096.92
15:47:05|43093.53
15:47:06|43092.21
15:47:07|43107.45
15:47:09|43098.15
15:47:09|43107.46
15:47:11|43110.72
15:47:11|43108.
15:47:12|43107.67
15:47:13|43101.09
15:47:14|43107.06
15:47:16|43110.5
15:47:16|43110.1
15:47:17|43108.88
15:47:18|43108.02
15:47:19|43110.31
15:47:20|43112.36
15:47:21|43110.38
15:47:22|43109.71
15:47:23|43112.14
15:47:25|43110.01
15:47:25|43116.59
15:47:27|43114.82
15:47:27|43105.73
15:47:28|43101.91
15:47:29|43103.15
15:47:30|43104.13
15:47:32|43105.84
15:47:32|43106.65
15:47:34|43102.
15:47:35|43103.84
15:47:35|43104.71
15:47:37|43105.99
15:47:39|43098.38
15:47:40|43096.62
15:47:40|43095.88
15:47:42|43100.09
15:47:42|43097.93
15:47:43|43098.
15:47:45|43098.13
15:47:45|43099.38
15:47:46|43102.66
15:47:48|43101.98
15:47:49|43102.18
15:47:49|43105.24
15:47:50|43109.99
15:47:51|43105.63
15:47:52|43104.86
15:47:54|43106.88
15:47:55|43100.27
15:47:56|43099.28
15:47:56|43098.
15:47:58|43100.14
15:47:59|43097.87
15:48:00|43099.67
15:48:01|43096.47
15:48:02|43093.43
15:48:02|43096.51
15:48:04|43099.53
15:48:06|43095.48
15:48:06|43094.14
15:48:08|43097.48
15:48:08|43097.9
15:48:09|43106.58
15:48:10|43105.76
15:48:11|43107.66
15:48:12|43105.96
15:48:13|43102.56
15:48:14|43102.
15:48:16|43106.4
15:48:16|43097.04
15:48:17|43101.06
15:48:18|43096.
15:48:19|43093.98
15:48:20|43084.41
15:48:21|43081.68
15:48:22|43086.31
15:48:23|43087.66
15:48:24|43082.87
15:48:25|43083.72
15:48:26|43085.28
15:48:27|43087.43
15:48:28|43082.
15:48:29|43081.63
15:48:30|43080.66
15:48:31|43087.99
15:48:32|43083.29
15:48:33|43083.45
15:48:34|43081.25
15:48:35|43079.66
15:48:36|43079.65
15:48:38|43075.55
15:48:38|43077.99
15:48:39|43080.07
15:48:40|43077.86
15:48:41|43077.01
15:48:43|43077.14
15:48:44|43077.87
15:48:44|43075.49
15:48:46|43079.97
15:48:46|43079.76
15:48:48|43085.72
15:48:49|43097.17
15:48:50|43094.
15:48:51|43093.2
15:48:52|43082.5
15:48:52|43082.27
15:48:54|43080.85
15:48:55|43084.01
15:48:56|43080.16
15:48:57|43080.58
15:48:58|43084.01
15:48:59|43080.96
15:49:00|43079.86
15:49:01|43080.03
15:49:02|43080.01
15:49:03|43079.72
15:49:04|43076.24
15:49:05|43076.45
15:49:06|43078.69
15:49:07|43079.76
15:49:08|43079.48
15:49:09|43084.34
15:49:10|43084.47
15:49:11|43080.75
15:49:12|43084.62
15:49:13|43087.75
15:49:14|43082.98
15:49:15|43079.99
15:49:16|43078.
15:49:17|43078.
15:49:18|43080.
15:49:19|43083.72
15:49:20|43084.01
15:49:22|43085.23
15:49:23|43084.
15:49:23|43082.26
15:49:24|43085.29
15:49:25|43085.29
15:49:27|43095.55
15:49:27|43093.
15:49:34|43093.37
15:49:35|43093.69
15:49:36|43092.29
15:49:36|43093.32
15:49:38|43089.99
15:49:38|43084.91
15:49:39|43083.46
15:49:40|43084.69
15:49:42|43088.66
15:49:43|43088.21
15:49:45|43077.57
15:49:45|43078.7
15:49:46|43076.64
15:49:48|43075.99
15:49:48|43077.83
15:49:50|43078.2
15:49:50|43075.62
15:49:51|43073.25
15:49:53|43072.
15:49:53|43073.32
15:49:54|43070.
15:49:55|43068.04
15:49:56|43074.
15:49:57|43075.99
15:49:58|43077.94
15:49:59|43078.
15:50:00|43077.87
15:50:01|43072.16
15:50:03|43072.57
15:50:03|43073.88
15:50:04|43077.94
15:50:05|43074.
15:50:06|43075.49
15:50:08|43079.13
15:50:09|43073.06
15:50:10|43070.01
15:50:11|43070.8
15:50:12|43073.88
15:50:13|43065.16
15:50:14|43063.78
15:50:15|43067.68
15:50:16|43064.55
15:50:17|43062.25
15:50:18|43060.05
15:50:19|43050.
15:50:21|43052.38
15:50:21|43047.07
15:50:22|43053.48
15:50:23|43065.42
15:50:24|43071.
15:50:25|43065.78
15:50:26|43063.81
15:50:28|43060.11
15:50:29|43059.99
15:50:29|43061.91
15:50:31|43056.02
15:50:32|43056.38
15:50:33|43052.67
15:50:34|43050.88
15:50:35|43061.06
15:50:36|43059.09
15:50:37|43057.98
15:50:38|43054.71
15:50:39|43055.47
15:50:40|43062.4
15:50:42|43040.99
15:50:43|43050.34
15:50:44|43053.
15:50:45|43051.83
15:50:46|43051.11
15:50:47|43050.43
15:50:48|43054.13
15:50:49|43060.01
15:50:50|43064.27
15:50:51|43065.47
15:50:52|43062.01
15:50:53|43064.31
15:50:54|43066.59
15:50:55|43063.64
15:50:56|43065.99
15:50:58|43065.04
15:50:59|43065.19
15:51:00|43062.05
15:51:01|43062.07
15:51:01|43062.04
15:51:02|43070.01
15:51:04|43070.36
15:51:05|43071.7
15:51:05|43079.07
15:51:06|43076.74
15:51:07|43076.77
15:51:08|43086.03
15:51:10|43086.77
15:51:10|43090.75
15:51:12|43084.94
15:51:12|43083.93
15:51:13|43080.74
15:51:15|43077.83
15:51:16|43079.86
15:51:17|43077.46
15:51:17|43079.66
15:51:18|43076.84
15:51:20|43081.86
15:51:20|43083.19
15:51:21|43085.26
15:51:22|43088.25
15:51:23|43084.43
15:51:24|43084.43
15:51:26|43088.02
15:51:27|43079.31
15:51:28|43083.3
15:51:28|43078.85
15:51:29|43077.8
15:51:31|43071.28
15:51:31|43071.61
15:51:33|43073.22
15:51:33|43069.9
15:51:35|43071.87
15:51:36|43072.96
15:51:37|43073.43
15:51:38|43077.94
15:51:39|43076.62
15:51:40|43078.46
15:51:41|43074.75
15:51:42|43077.86
15:51:44|43074.59
15:51:45|43078.85
15:51:46|43076.14
15:51:47|43077.45
15:51:48|43068.96
15:51:49|43069.56
15:51:50|43071.71
15:51:51|43072.78
15:51:52|43081.73
15:51:53|43080.
15:51:54|43080.88
15:51:55|43076.01
15:51:56|43079.04
15:51:56|43082.24
15:51:58|43082.95
15:51:59|43084.2
15:52:00|43082.
15:52:01|43081.88
15:52:02|43081.88
15:52:03|43081.38
15:52:04|43077.86
15:52:05|43077.88
15:52:06|43081.61
15:52:07|43084.
15:52:08|43091.76
15:52:09|43091.38
15:52:10|43091.86
15:52:11|43091.94
15:52:12|43093.71
15:52:13|43098.28
15:52:14|43101.9
15:52:15|43103.45
15:52:16|43105.45
15:52:17|43104.07
15:52:18|43112.01
15:52:19|43109.95
15:52:20|43113.14
15:52:21|43109.88
15:52:22|43110.
15:52:23|43107.75
15:52:24|43105.64
15:52:25|43106.36
15:52:26|43106.36
15:52:27|43116.1
15:52:28|43116.22
15:52:29|43117.99
15:52:30|43117.55
15:52:31|43117.07
15:52:32|43123.47
15:52:34|43121.94
15:52:34|43118.8
15:52:35|43116.17
15:52:37|43116.21
15:52:37|43115.
15:52:38|43111.98
15:52:39|43110.09
15:52:40|43104.54
15:52:42|43114.22
15:52:42|43115.36
15:52:43|43116.86
15:52:45|43117.82
15:52:46|43114.92
15:52:47|43122.38
15:52:48|43126.
15:52:49|43125.6
15:52:50|43125.13
15:52:51|43126.1
15:52:52|43126.7
15:52:52|43125.88
15:52:54|43123.33
15:52:55|43123.77
15:52:56|43127.99
15:52:57|43127.57
15:52:58|43134.02
15:52:59|43132.
15:53:00|43129.87
15:53:00|43128.58
15:53:02|43128.
15:53:03|43134.
15:53:04|43133.86
15:53:04|43133.7
15:53:06|43136.
15:53:06|43138.
15:53:08|43138.
15:53:09|43138.11
15:53:09|43141.96
15:53:11|43142.
15:53:12|43141.41
15:53:13|43144.
15:53:14|43143.7
15:53:15|43146.
15:53:16|43146.79
15:53:17|43146.15
15:53:18|43147.23
15:53:19|43146.01
15:53:20|43145.7
15:53:21|43147.21
15:53:22|43147.99
15:53:23|43146.52
15:53:24|43141.99
15:53:25|43146.07
15:53:26|43146.99
15:53:27|43149.61
15:53:28|43150.44
15:53:29|43153.17
15:53:30|43147.92
15:53:31|43146.
15:53:32|43146.34
15:53:33|43144.44
15:53:34|43150.
15:53:35|43148.05
15:53:36|43150.99
15:53:37|43154.
15:53:38|43152.66
15:53:39|43152.98
15:53:40|43153.49
15:53:41|43151.95
15:53:42|43158.31
15:53:43|43156.87
15:53:44|43157.39
15:53:45|43158.53
15:53:47|43155.99
15:53:48|43156.09
15:53:49|43156.
15:53:49|43156.19
15:53:51|43155.57
15:53:52|43155.36
15:53:53|43152.
15:53:54|43150.2
15:53:55|43147.01
15:53:56|43147.87
15:53:57|43148.13
15:53:58|43150.18
15:53:59|43148.41
15:54:00|43147.4
15:54:01|43148.01
15:54:02|43150.16
15:54:03|43150.
15:54:04|43150.
15:54:05|43148.75
15:54:06|43149.01
15:54:07|43148.
15:54:08|43147.5
15:54:09|43151.36
15:54:10|43151.25
15:54:11|43151.25
15:54:12|43151.18
15:54:13|43152.65
15:54:14|43152.47
15:54:15|43153.88
15:54:16|43157.3
15:54:17|43160.77
15:54:18|43162.15
15:54:19|43162.25
15:54:20|43164.46
15:54:21|43162.
15:54:22|43159.27
15:54:23|43159.27
15:54:24|43159.79
15:54:25|43159.87
15:54:26|43158.
15:54:27|43158.56
15:54:28|43162.73
15:54:29|43160.14
15:54:30|43161.74
15:54:31|43153.87
15:54:32|43157.65
15:54:33|43156.83
15:54:34|43150.83
15:54:35|43151.03
15:54:36|43150.26
15:54:37|43148.65
15:54:38|43150.39
15:54:39|43143.28
15:54:40|43140.
15:54:41|43138.
15:54:42|43134.48
15:54:43|43133.14
15:54:44|43139.48
15:54:45|43136.
15:54:47|43130.94
15:54:48|43120.1
15:54:48|43120.
15:54:50|43120.
15:54:51|43120.56
15:54:51|43126.76
15:54:53|43125.34
15:54:54|43126.1
15:54:55|43126.98
15:54:56|43127.16
15:54:57|43127.09
15:54:58|43127.34
15:54:59|43129.24
15:55:00|43135.14
15:55:01|43140.
15:55:02|43138.51
15:55:03|43133.63
15:55:04|43131.77
15:55:05|43137.99
15:55:07|43139.02
15:55:08|43138.14
15:55:09|43133.01
15:55:10|43138.69
15:55:10|43141.71
15:55:12|43140.01
15:55:12|43135.96
15:55:13|43144.7
15:55:14|43148.73
15:55:16|43146.44
15:55:17|43146.44
15:55:18|43151.32
15:55:19|43154.45
15:55:19|43155.92
15:55:21|43153.93
15:55:22|43147.63
15:55:22|43149.65
15:55:23|43150.13
15:55:24|43153.14
15:55:26|43152.
15:55:26|43154.16
15:55:28|43156.03
15:55:28|43155.77
15:55:29|43149.9
15:55:31|43148.42
15:55:32|43148.29
15:55:33|43150.55
15:55:34|43150.13
15:55:35|43155.97
15:55:36|43151.38
15:55:37|43150.44
15:55:38|43152.68
15:55:39|43152.68
15:55:40|43148.62
15:55:41|43143.9
15:55:42|43142.14
15:55:43|43146.17
15:55:44|43150.58
15:55:45|43149.54
15:55:46|43147.26
15:55:47|43144.39
15:55:48|43145.02
15:55:49|43145.99
15:55:50|43148.13
15:55:51|43150.8
15:55:52|43151.13
15:55:53|43151.26
15:55:54|43151.99
15:55:56|43150.63
15:55:56|43150.63
15:55:57|43151.3
15:55:59|43154.47
15:56:00|43154.2
15:56:00|43150.26
15:56:01|43148.4
15:56:03|43144.02
15:56:04|43148.16
15:56:05|43147.17
15:56:07|43146.67
15:56:07|43147.42
15:56:09|43148.12
15:56:10|43147.68
15:56:10|43148.97
15:56:12|43148.85
15:56:12|43148.
15:56:14|43147.3
15:56:14|43147.13
15:56:15|43145.41
15:56:16|43142.3
15:56:17|43143.89
15:56:18|43142.25
15:56:20|43145.25
15:56:21|43144.87
15:56:21|43144.87
15:56:22|43144.87
15:56:23|43144.63
15:56:25|43143.77
15:56:26|43143.77
15:56:26|43143.77
15:56:28|43143.77
15:56:29|43143.77
15:56:30|43143.77
15:56:30|43147.01
15:56:32|43148.44
15:56:32|43150.05
15:56:34|43148.7
15:56:35|43149.42
15:56:36|43149.06
15:56:37|43148.82
15:56:37|43149.68
15:56:38|43148.1
15:56:39|43147.98
15:56:40|43153.7
15:56:41|43153.08
15:56:43|43155.12
15:56:43|43158.46
15:56:45|43156.51
15:56:46|43158.65
15:56:46|43161.65
15:56:48|43159.45
15:56:49|43158.93
15:56:51|43154.36
15:56:51|43158.42
15:56:53|43156.31
15:56:54|43158.49
15:56:55|43157.22
15:56:55|43158.3
15:56:57|43151.85
15:56:58|43152.44
15:56:59|43152.68
15:57:00|43153.61
15:57:01|43157.73
15:57:02|43154.12
15:57:03|43151.57
15:57:04|43150.94
15:57:05|43152.28
15:57:06|43152.28
15:57:06|43157.18
15:57:08|43156.62
15:57:09|43152.58
15:57:10|43157.46
15:57:11|43157.34
15:57:12|43157.6
15:57:12|43159.74
15:57:14|43158.36
15:57:15|43158.99
15:57:16|43159.35
15:57:17|43160.89
15:57:18|43162.03
15:57:19|43162.
15:57:20|43162.82
15:57:21|43164.8
15:57:22|43164.43
15:57:23|43164.83
15:57:24|43162.69
15:57:25|43162.69
15:57:26|43168.
15:57:27|43167.81
15:57:28|43167.81
15:57:29|43165.11
15:57:30|43164.97
15:57:31|43168.
15:57:32|43171.09
15:57:33|43167.36
15:57:34|43177.53
15:57:35|43176.25
15:57:36|43177.77
15:57:37|43179.11
15:57:38|43178.05
15:57:39|43178.
15:57:40|43178.
15:57:41|43181.33
15:57:42|43180.12
15:57:43|43186.51
15:57:44|43191.46
15:57:45|43195.97
15:57:46|43196.46
15:57:47|43204.
15:57:48|43196.7
15:57:50|43194.
15:57:50|43195.32
15:57:52|43192.
15:57:53|43203.91
15:57:54|43202.75
15:57:55|43203.
15:57:56|43198.84
15:57:57|43198.
15:57:58|43199.4
15:57:59|43200.71
15:58:00|43201.62
15:58:01|43198.54
15:58:02|43198.9
15:58:03|43199.28
15:58:04|43204.83
15:58:05|43206.
15:58:06|43207.54
15:58:07|43204.25
15:58:08|43230.
15:58:09|43232.18
15:58:10|43231.01
15:58:11|43232.17
15:58:12|43232.42
15:58:13|43235.66
15:58:14|43239.35
15:58:15|43239.53
15:58:16|43246.84
15:58:17|43245.25
15:58:18|43249.34
15:58:19|43253.01
15:58:20|43250.48
15:58:21|43250.35
15:58:22|43251.99
15:58:24|43255.59
15:58:24|43253.35
15:58:25|43248.01
15:58:26|43245.76
15:58:27|43243.27
15:58:28|43240.92
15:58:29|43246.34
15:58:30|43242.39
15:58:31|43251.88
15:58:32|43255.
15:58:33|43254.74
15:58:34|43252.91
15:58:35|43246.07
15:58:36|43249.52
15:58:37|43243.99
15:58:38|43245.8
15:58:39|43256.15
15:58:40|43257.57
15:58:41|43256.92
15:58:42|43256.42
15:58:43|43257.17
15:58:44|43260.14
15:58:45|43257.21
15:58:46|43259.2
15:58:48|43259.31
15:58:49|43263.6
15:58:51|43260.45
15:58:51|43261.99
15:58:53|43259.19
15:58:54|43261.42
15:58:54|43262.58
15:58:55|43261.11
15:58:57|43260.55
15:58:58|43260.42
15:59:00|43261.97
15:59:00|43259.97
15:59:01|43258.15
15:59:02|43252.55
15:59:04|43259.39
15:59:05|43254.92
15:59:06|43247.18
15:59:07|43238.55
15:59:08|43239.29
15:59:09|43242.03
15:59:11|43242.13
15:59:12|43242.1
15:59:12|43243.44
15:59:13|43240.91
15:59:15|43245.57
15:59:15|43244.75
15:59:16|43248.53
15:59:17|43256.09
15:59:18|43255.
15:59:19|43257.12
15:59:20|43255.31
15:59:21|43259.94
15:59:22|43261.37
15:59:23|43258.
15:59:25|43253.99
15:59:25|43253.03
15:59:26|43251.85
15:59:27|43247.79
15:59:28|43243.9
15:59:29|43241.98
15:59:30|43238.91
15:59:31|43239.68
15:59:32|43238.2
15:59:33|43242.08
15:59:34|43238.
15:59:35|43238.
15:59:36|43238.01
15:59:37|43239.46
15:59:38|43234.99
15:59:39|43240.83
15:59:40|43245.98
15:59:42|43240.1
15:59:43|43242.02
15:59:43|43244.73
15:59:45|43240.36
15:59:45|43240.36
15:59:47|43239.79
15:59:47|43236.
15:59:49|43234.75
15:59:50|43233.81
15:59:51|43225.36
15:59:52|43225.48
15:59:54|43223.03
15:59:55|43224.49
15:59:56|43224.
15:59:56|43225.64
15:59:58|43226.12
15:59:59|43224.36
16:00:00|43221.15
16:00:02|43226.42
16:00:03|43230.
16:00:04|43237.98
16:00:05|43231.88
16:00:06|43233.31
16:00:07|43240.28
16:00:09|43241.47
16:00:09|43250.16
16:00:10|43250.21
16:00:12|43241.99
16:00:12|43238.12
16:00:13|43225.5
16:00:14|43220.82
16:00:15|43235.17
16:00:16|43236.86
16:00:18|43236.01
16:00:18|43234.51
16:00:19|43234.99
16:00:20|43228.5
16:00:21|43224.44
16:00:22|43222.22
16:00:23|43225.36
16:00:24|43220.54
16:00:25|43215.11
16:00:26|43213.93
16:00:27|43212.99
16:00:28|43213.63
16:00:29|43215.91
16:00:31|43216.8
16:00:31|43216.68
16:00:32|43216.62
16:00:33|43215.84
16:00:34|43217.49
16:00:36|43222.33
16:00:36|43223.
16:00:37|43233.36
16:00:38|43235.43
16:00:39|43234.32
16:00:40|43234.27
16:00:41|43234.04
16:00:43|43237.44
16:00:43|43240.8
16:00:44|43238.26
16:00:45|43236.
16:00:47|43235.76
16:00:48|43234.79
16:00:48|43233.44
16:00:49|43232.99
16:00:50|43230.98
16:00:52|43223.39
16:00:53|43221.07
16:00:54|43235.52
16:00:55|43233.87
16:00:56|43236.83
16:00:57|43235.47
16:00:58|43233.98
16:00:59|43237.04
16:01:00|43245.69
16:01:01|43245.54
16:01:02|43242.42
16:01:03|43235.04
16:01:04|43234.81
16:01:05|43235.14
16:01:06|43232.59
16:01:07|43240.12
16:01:08|43240.4
16:01:09|43234.49
16:01:10|43232.
16:01:11|43230.37
16:01:12|43217.01
16:01:13|43229.18
16:01:14|43232.28
16:01:15|43232.04
16:01:16|43231.11
16:01:17|43227.91
16:01:18|43225.91
16:01:19|43222.27
16:01:20|43224.33
16:01:21|43224.
16:01:22|43219.78
16:01:23|43211.5
16:01:25|43210.13
16:01:25|43217.16
16:01:26|43216.59
16:01:27|43214.43
16:01:28|43222.4
16:01:29|43220.98
16:01:30|43223.66
16:01:31|43222.28
16:01:32|43223.46
16:01:34|43216.
16:01:35|43220.
16:01:36|43218.
16:01:37|43219.28
16:01:38|43218.
16:01:38|43218.13
16:01:39|43211.19
16:01:41|43213.48
16:01:42|43205.56
16:01:43|43208.
16:01:43|43207.67
16:01:45|43203.4
16:01:46|43202.48
16:01:46|43203.12
16:01:47|43200.55
16:01:48|43199.81
16:01:49|43195.17
16:01:51|43195.18
16:01:53|43193.61
16:01:54|43192.39
16:01:55|43191.88
16:01:56|43190.07
16:01:57|43189.33
16:01:58|43186.97
16:01:59|43196.42
16:02:00|43190.
16:02:01|43188.66
16:02:02|43188.17
16:02:03|43192.75
16:02:04|43189.59
16:02:05|43185.93
16:02:06|43182.66
16:02:07|43176.04
16:02:08|43176.6
16:02:09|43168.66
16:02:11|43175.05
16:02:11|43178.
16:02:13|43175.88
16:02:14|43180.16
16:02:14|43176.96
16:02:15|43186.02
16:02:16|43186.01
16:02:17|43182.93
16:02:18|43183.53
16:02:19|43180.26
16:02:20|43185.84
16:02:21|43183.88
16:02:23|43185.54
16:02:24|43184.
16:02:25|43192.52
16:02:26|43191.87
16:02:27|43186.07
16:02:27|43186.2
16:02:28|43185.75
16:02:30|43185.48
16:02:30|43181.99
16:02:31|43183.2
16:02:33|43182.
16:02:34|43175.81
16:02:34|43177.84
16:02:35|43176.98
16:02:37|43183.56
16:02:37|43182.52
16:02:39|43180.15
16:02:39|43179.6
16:02:40|43184.15
16:02:42|43181.72
16:02:42|43175.99
16:02:44|43176.
16:02:44|43172.01
16:02:45|43177.7
16:02:47|43172.25
16:02:47|43178.7
16:02:48|43172.15
16:02:50|43173.99
16:02:51|43177.43
16:02:51|43177.85
16:02:53|43175.14
16:02:54|43164.8
16:02:55|43164.
16:02:56|43164.56
16:02:57|43166.21
16:02:58|43159.08
16:02:59|43154.78
16:03:00|43150.59
16:03:01|43153.87
16:03:02|43154.
16:03:04|43156.3
16:03:05|43153.07
16:03:06|43154.38
16:03:07|43151.44
16:03:08|43151.36
16:03:09|43152.95
16:03:10|43154.35
16:03:11|43155.1
16:03:12|43152.65
16:03:13|43155.83
16:03:14|43152.84
16:03:15|43156.06
16:03:16|43164.06
16:03:17|43159.58
16:03:18|43156.15
16:03:19|43163.67
16:03:20|43160.28
16:03:21|43152.7
16:03:22|43157.8
16:03:23|43163.84
16:03:24|43162.58
16:03:25|43157.48
16:03:26|43160.
16:03:27|43156.32
16:03:28|43155.03
16:03:29|43155.81
16:03:31|43157.02
16:03:31|43153.6
16:03:32|43153.22
16:03:34|43151.88
16:03:34|43152.97
16:03:36|43150.95
16:03:36|43156.24
16:03:37|43157.06
16:03:39|43159.77
16:03:40|43161.12
16:03:41|43158.73
16:03:42|43158.73
16:03:42|43158.73
16:03:43|43156.
16:03:44|43151.99
16:03:45|43147.16
16:03:46|43149.48
16:03:48|43151.48
16:03:48|43152.
16:03:50|43150.
16:03:50|43150.13
16:03:51|43155.53
16:03:52|43156.36
16:03:54|43161.95
16:03:55|43158.94
16:03:56|43159.06
16:03:58|43157.58
16:03:59|43161.93
16:03:59|43164.87
16:04:00|43158.09
16:04:01|43158.48
16:04:02|43161.52
16:04:04|43166.02
16:04:05|43167.98
16:04:06|43170.72
16:04:06|43177.16
16:04:08|43183.85
16:04:08|43181.9
16:04:10|43190.22
16:04:10|43189.81
16:04:11|43184.
16:04:13|43187.61
16:04:13|43185.29
16:04:15|43185.59
16:04:16|43185.44
16:04:17|43183.86
16:04:18|43187.99
16:04:18|43157.95
16:04:19|43160.78
16:04:21|43170.63
16:04:21|43173.44
16:04:23|43167.05
16:04:23|43166.01
16:04:24|43169.26
16:04:26|43166.21
16:04:27|43184.5
16:04:28|43169.85
16:04:28|43166.26
16:04:30|43164.96
16:04:30|43167.43
16:04:32|43169.68
16:04:32|43172.12
16:04:34|43172.31
16:04:35|43173.68
16:04:36|43173.52
16:04:37|43162.53
16:04:37|43156.36
16:04:39|43158.
16:04:39|43158.
16:04:41|43143.98
16:04:42|43145.93
16:04:43|43144.
16:04:44|43145.88
16:04:44|43147.76
16:04:46|43142.16
16:04:47|43142.24
16:04:47|43144.63
16:04:48|43142.03
16:04:50|43139.88
16:04:50|43138.29
16:04:52|43136.37
16:04:53|43133.88
16:04:54|43133.52
16:04:56|43133.73
16:04:57|43139.85
16:04:58|43136.38
16:05:00|43112.93
16:05:01|43108.
16:05:02|43102.45
16:05:02|43104.
16:05:03|43103.99
16:05:05|43100.66
16:05:05|43094.
16:05:06|43062.71
16:05:07|43068.46
16:05:09|43065.04
16:05:09|43072.57
16:05:11|43072.9
16:05:12|43072.22
16:05:12|43076.7
16:05:14|43081.03
16:05:15|43081.88
16:05:16|43086.01
16:05:16|43086.
16:05:18|43087.63
16:05:19|43085.98
16:05:20|43085.35
16:05:21|43084.01
16:05:21|43075.88
16:05:23|43079.48
16:05:24|43084.33
16:05:25|43082.
16:05:26|43081.34
16:05:27|43080.64
16:05:28|43082.49
16:05:29|43068.51
16:05:30|43068.69
16:05:31|43073.33
16:05:32|43070.87
16:05:33|43075.74
16:05:34|43076.18
16:05:35|43062.76
16:05:36|43067.29
16:05:37|43062.67
16:05:38|43064.
16:05:39|43061.05
16:05:40|43062.
16:05:41|43062.06
16:05:42|43068.14
16:05:43|43070.17
16:05:44|43083.29
16:05:45|43082.89
16:05:46|43072.33
16:05:47|43070.01
16:05:48|43066.81
16:05:49|43064.15
16:05:50|43066.3
16:05:51|43063.02
16:05:53|43072.4
16:05:54|43071.62
16:05:54|43074.
16:05:56|43074.47
16:05:58|43072.82
16:05:59|43071.38
16:06:00|43071.38
16:06:00|43080.26
16:06:02|43083.35
16:06:03|43081.82
16:06:03|43082.01
16:06:05|43093.22
16:06:06|43096.01
16:06:06|43094.23
16:06:08|43092.58
16:06:09|43095.14
16:06:10|43095.55
16:06:12|43096.81
16:06:12|43097.5
16:06:14|43101.63
16:06:14|43099.24
16:06:16|43103.36
16:06:16|43097.85
16:06:17|43099.99
16:06:19|43105.82
16:06:20|43104.01
16:06:21|43099.99
16:06:22|43101.3
16:06:23|43101.3
16:06:24|43096.67
16:06:24|43100.
16:06:26|43100.
16:06:27|43096.01
16:06:28|43091.07
16:06:28|43091.91
16:06:30|43093.63
16:06:30|43097.87
16:06:31|43096.04
16:06:33|43093.87
16:06:33|43098.01
16:06:35|43100.51
16:06:36|43099.4
16:06:37|43100.
16:06:38|43102.02
16:06:39|43103.23
16:06:40|43098.32
16:06:41|43101.44
16:06:43|43098.9
16:06:44|43099.65
16:06:44|43101.41
16:06:45|43100.71
16:06:46|43103.23
16:06:48|43101.27
16:06:48|43100.16
16:06:50|43106.13
16:06:50|43109.44
16:06:51|43109.27
16:06:52|43109.29
16:06:53|43099.72
16:06:55|43100.59
16:06:55|43104.
16:06:57|43103.99
16:06:58|43101.53
16:07:00|43105.94
16:07:01|43109.44
16:07:02|43108.18
16:07:04|43107.32
16:07:05|43105.66
16:07:06|43107.08
16:07:07|43112.
16:07:08|43109.05
16:07:09|43106.
16:07:09|43102.82
16:07:11|43101.81
16:07:11|43093.13
16:07:13|43091.94
16:07:14|43093.22
16:07:15|43096.79
16:07:16|43096.74
16:07:16|43093.15
16:07:18|43093.21
16:07:18|43095.96
16:07:20|43100.72
16:07:20|43100.38
16:07:22|43104.01
16:07:22|43105.7
16:07:24|43110.2
16:07:25|43110.2
16:07:26|43110.13
16:07:28|43112.29
16:07:29|43112.29
16:07:30|43112.29
16:07:31|43097.84
16:07:32|43096.69
16:07:33|43097.99
16:07:33|43099.88
16:07:35|43099.88
16:07:37|43090.83
16:07:37|43089.85
16:07:38|43084.57
16:07:40|43079.49
16:07:40|43080.1
16:07:42|43076.3
16:07:43|43077.86
16:07:43|43077.89
16:07:44|43079.18
16:07:46|43079.16
16:07:47|43078.19
16:07:47|43084.14
16:07:48|43082.22
16:07:50|43078.34
16:07:50|43079.1
16:07:51|43081.86
16:07:53|43082.11
16:07:54|43080.42
16:07:55|43073.67
16:07:56|43069.97
16:07:57|43071.96
16:07:58|43071.96
16:07:59|43071.96
16:08:01|43070.
16:08:02|43070.35
16:08:03|43073.1
16:08:04|43071.79
16:08:05|43073.9
16:08:05|43068.47
16:08:06|43072.56
16:08:07|43069.25
16:08:09|43073.99
16:08:10|43077.01
16:08:11|43070.43
16:08:11|43073.14
16:08:13|43073.14
16:08:13|43072.
16:08:15|43076.42
16:08:16|43082.82
16:08:16|43073.76
16:08:18|43077.54
16:08:20|43080.1
16:08:20|43083.4
16:08:22|43082.76
16:08:23|43083.65
16:08:23|43083.56
16:08:25|43088.09
16:08:26|43087.46
16:08:27|43090.51
16:08:28|43081.99
16:08:29|43077.73
16:08:29|43077.27
16:08:30|43077.98
16:08:32|43076.42
16:08:33|43072.
16:08:34|43070.12
16:08:35|43074.
16:08:36|43074.
16:08:37|43070.5
16:08:38|43072.99
16:08:39|43071.99
16:08:40|43071.72
16:08:41|43074.03
16:08:42|43075.23
16:08:43|43077.19
16:08:44|43077.19
16:08:45|43080.01
16:08:46|43076.
16:08:47|43077.09
16:08:48|43078.85
16:08:49|43077.42
16:08:50|43083.56
16:08:51|43083.55
16:08:52|43087.
16:08:54|43086.39
16:08:55|43084.96
16:08:56|43082.93
16:08:57|43052.06
16:08:58|43056.84
16:08:59|43058.88
16:08:59|43059.78
16:09:01|43059.96
16:09:02|43061.08
16:09:02|43065.24
16:09:05|43067.82
16:09:06|43069.56
16:09:06|43069.6
16:09:08|43070.35
16:09:09|43069.43
16:09:10|43070.56
16:09:10|43068.32
16:09:11|43068.44
16:09:12|43070.
16:09:14|43069.75
16:09:14|43078.9
16:09:15|43079.81
16:09:17|43079.67
16:09:18|43068.36
16:09:19|43081.38
16:09:19|43084.
16:09:21|43084.68
16:09:22|43087.99
16:09:22|43087.88
16:09:24|43084.2
16:09:25|43087.87
16:09:28|43088.38
16:09:28|43090.03
16:09:30|43088.66
16:09:31|43079.45
16:09:32|43069.86
16:09:33|43066.14
16:09:34|43072.71
16:09:35|43065.87
16:09:36|43064.55
16:09:37|43061.58
16:09:38|43061.57
16:09:39|43061.11
16:09:40|43063.22
16:09:41|43063.46
16:09:42|43063.6
16:09:43|43062.01
16:09:44|43068.06
16:09:45|43069.48
16:09:46|43075.26
16:09:47|43071.45
16:09:48|43068.01
16:09:49|43070.33
16:09:50|43070.98
16:09:51|43068.
16:09:52|43066.72
16:09:53|43071.99
16:09:54|43074.01
16:09:55|43073.13
16:09:56|43073.13
16:09:58|43074.36
16:09:58|43074.56
16:10:00|43074.56
16:10:01|43071.41
16:10:03|43064.04
16:10:04|43069.87
16:10:05|43069.99
16:10:06|43068.62
16:10:07|43066.02
16:10:08|43072.38
16:10:08|43072.5
16:10:10|43070.49
16:10:11|43068.27
16:10:12|43070.
16:10:13|43072.59
16:10:14|43075.61
16:10:15|43087.88
16:10:17|43086.5
16:10:17|43085.44
16:10:18|43077.16
16:10:19|43077.88
16:10:20|43078.8
16:10:21|43076.53
16:10:22|43074.08
16:10:23|43073.55
16:10:24|43073.55
16:10:25|43074.79
16:10:26|43075.84
16:10:27|43069.87
16:10:28|43071.69
16:10:29|43067.76
16:10:30|43066.
16:10:32|43067.64
16:10:33|43073.3
16:10:33|43078.
16:10:34|43076.07
16:10:36|43078.97
16:10:37|43078.48
16:10:37|43082.15
16:10:39|43090.76
16:10:40|43091.53
16:10:41|43086.14
16:10:42|43088.35
16:10:43|43091.8
16:10:44|43090.4
16:10:45|43090.56
16:10:46|43091.17
16:10:47|43089.87
16:10:48|43091.08
16:10:49|43089.36
16:10:50|43101.52
16:10:51|43105.49
16:10:52|43104.54
16:10:53|43103.2
16:10:54|43107.88
16:10:55|43105.39
16:10:56|43103.39
16:10:57|43101.07
16:10:58|43104.14
16:10:59|43097.99
16:11:00|43097.17
16:11:02|43096.36
16:11:02|43098.36
16:11:04|43097.75
16:11:05|43089.46
16:11:06|43090.53
16:11:07|43084.08
16:11:08|43086.13
16:11:10|43084.96
16:11:11|43085.02
16:11:12|43085.47
16:11:13|43089.71
16:11:14|43091.35
16:11:15|43096.08
16:11:16|43097.88
16:11:17|43093.61
16:11:18|43094.2
16:11:19|43098.01
16:11:20|43098.31
16:11:21|43092.
16:11:22|43096.58
16:11:24|43094.
16:11:24|43092.64
16:11:25|43094.18
16:11:26|43093.47
16:11:27|43091.2
16:11:28|43094.
16:11:30|43094.19
16:11:30|43082.14
16:11:32|43088.
16:11:32|43085.18
16:11:33|43089.98
16:11:34|43092.28
16:11:36|43090.49
16:11:36|43091.68
16:11:38|43091.12
16:11:38|43090.88
16:11:40|43090.99
16:11:40|43092.
16:11:41|43091.98
16:11:42|43092.23
16:11:43|43093.43
16:11:44|43095.01
16:11:46|43101.59
16:11:46|43105.55
16:11:47|43105.86
16:11:48|43105.62
16:11:49|43107.5
16:11:51|43103.34
16:11:51|43103.34
16:11:53|43109.58
16:11:53|43111.61
16:11:54|43112.46
16:11:55|43113.52
16:11:56|43112.27
16:11:58|43113.68
16:11:58|43116.52
16:12:00|43118.37
16:12:01|43116.54
16:12:01|43116.94
16:12:03|43117.64
16:12:04|43114.4
16:12:05|43117.31
16:12:06|43116.52
16:12:07|43119.01
16:12:08|43124.64
16:12:09|43128.26
16:12:11|43136.63
16:12:11|43132.21
16:12:13|43135.77
16:12:13|43148.
16:12:14|43144.68
16:12:16|43151.36
16:12:16|43147.89
16:12:18|43141.72
16:12:19|43137.76
16:12:20|43139.61
16:12:20|43140.9
16:12:22|43143.99
16:12:23|43147.66
16:12:24|43148.13
16:12:25|43143.19
16:12:26|43147.91
16:12:27|43148.84
16:12:28|43147.77
16:12:29|43156.91
16:12:30|43149.24
16:12:31|43142.24
16:12:32|43141.25
16:12:33|43139.56
16:12:34|43133.2
16:12:35|43132.88
16:12:36|43132.51
16:12:37|43140.17
16:12:38|43140.01
16:12:39|43141.85
16:12:40|43143.36
16:12:41|43141.97
16:12:42|43145.15
16:12:43|43147.7
16:12:44|43145.82
16:12:45|43143.41
16:12:46|43145.09
16:12:47|43145.12
16:12:48|43143.96
16:12:49|43148.59
16:12:50|43147.87
16:12:51|43145.18
16:12:52|43151.78
16:12:53|43144.33
16:12:54|43146.9
16:12:55|43148.97
16:12:56|43150.85
16:12:57|43149.86
16:12:58|43150.63
16:12:59|43151.41
16:13:00|43150.13
16:13:01|43143.57
16:13:02|43147.74
16:13:03|43148.55
16:13:04|43151.27
16:13:05|43150.
16:13:06|43148.
16:13:07|43148.
16:13:08|43152.13
16:13:09|43150.21
16:13:11|43157.13
16:13:12|43154.13
16:13:13|43153.68
16:13:14|43158.59
16:13:14|43155.11
16:13:16|43157.02
16:13:17|43156.
16:13:18|43158.
16:13:19|43158.44
16:13:20|43155.62
16:13:21|43154.
16:13:22|43162.25
16:13:23|43162.01
16:13:24|43162.59
16:13:25|43165.32
16:13:26|43165.37
16:13:27|43158.41
16:13:28|43159.66
16:13:29|43163.53
16:13:30|43153.11
16:13:31|43152.86
16:13:32|43155.67
16:13:33|43157.54
16:13:34|43160.
16:13:35|43158.35
16:13:36|43162.37
16:13:37|43155.65
16:13:38|43157.35
16:13:39|43154.01
16:13:40|43163.48
16:13:41|43161.59
16:13:42|43156.04
16:13:43|43157.08
16:13:44|43155.65
16:13:45|43147.01
16:13:46|43148.92
16:13:47|43147.74
16:13:48|43142.
16:13:49|43142.13
16:13:50|43142.
16:13:51|43144.86
16:13:52|43145.5
16:13:53|43146.01
16:13:54|43143.74
16:13:56|43143.25
16:13:56|43143.37
16:13:57|43139.99
16:13:58|43139.99
16:13:59|43143.34
16:14:01|43139.62
16:14:01|43140.91
16:14:03|43140.09
16:14:04|43149.04
16:14:06|43144.29
16:14:06|43151.74
16:14:07|43155.29
16:14:09|43160.2
16:14:10|43157.28
16:14:10|43158.53
16:14:11|43157.12
16:14:13|43159.94
16:14:13|43160.
16:14:15|43163.05
16:14:15|43166.99
16:14:17|43162.3
16:14:18|43166.61
16:14:19|43169.38
16:14:19|43170.65
16:14:21|43170.65
16:14:21|43158.41
16:14:23|43163.79
16:14:24|43160.99
16:14:24|43164.55
16:14:26|43170.
16:14:27|43170.
16:14:28|43169.98
16:14:30|43169.15
16:14:31|43167.23
16:14:32|43162.
16:14:33|43161.86
16:14:34|43164.04
16:14:35|43167.33
16:14:36|43167.
16:14:37|43165.93
16:14:37|43164.35
16:14:39|43164.71
16:14:40|43166.64
16:14:41|43167.
16:14:42|43166.02
16:14:43|43165.9
16:14:44|43161.37
16:14:44|43162.79
16:14:45|43162.98
16:14:47|43160.88
16:14:48|43159.97
16:14:49|43155.62
16:14:49|43154.14
16:14:51|43158.77
16:14:52|43149.88
16:14:53|43148.
16:14:54|43147.88
16:14:55|43149.28
16:14:56|43149.41
16:14:58|43149.44
16:14:58|43148.52
16:15:00|43148.52
16:15:01|43146.07
16:15:01|43146.
16:15:03|43139.37
16:15:03|43136.
16:15:05|43141.3
16:15:06|43142.13
16:15:07|43141.04
16:15:09|43141.61
16:15:09|43143.93
16:15:10|43144.52
16:15:11|43146.97
16:15:13|43140.24
16:15:14|43138.12
16:15:15|43139.96
16:15:16|43141.05
16:15:17|43139.3
16:15:18|43143.87
16:15:18|43140.6
16:15:20|43137.04
16:15:20|43138.04
16:15:22|43136.28
16:15:22|43138.
16:15:23|43138.41
16:15:25|43151.07
16:15:26|43141.09
16:15:27|43142.46
16:15:28|43139.67
16:15:29|43138.22
16:15:30|43142.
16:15:30|43138.16
16:15:31|43134.33
16:15:32|43136.63
16:15:33|43136.38
16:15:35|43131.28
16:15:36|43123.64
16:15:36|43123.86
16:15:38|43118.67
16:15:39|43116.85
16:15:40|43113.26
16:15:41|43102.01
16:15:42|43093.63
16:15:43|43090.
16:15:44|43090.45
16:15:45|43089.15
16:15:46|43091.05
16:15:47|43088.06
16:15:48|43083.67
16:15:49|43084.
16:15:50|43086.18
16:15:51|43084.4
16:15:52|43082.78
16:15:53|43086.17
16:15:54|43086.5
16:15:56|43090.
16:15:56|43082.12
16:15:58|43082.01
16:15:58|43094.04
16:15:59|43094.01
16:16:00|43103.95
16:16:01|43102.91
16:16:02|43109.87
16:16:03|43116.15
16:16:04|43111.67
16:16:06|43109.88
16:16:07|43107.71
16:16:08|43103.32
16:16:09|43092.
16:16:10|43080.01
16:16:12|43083.43
16:16:12|43082.49
16:16:14|43060.
16:16:15|43070.47
16:16:15|43077.11
16:16:17|43081.71
16:16:18|43085.38
16:16:19|43084.1
16:16:20|43084.
16:16:20|43087.34
16:16:21|43088.54
16:16:22|43087.24
16:16:24|43084.01
16:16:25|43087.97
16:16:26|43095.05
16:16:27|43082.79
16:16:29|43078.34
16:16:29|43074.04
16:16:31|43072.01
16:16:32|43077.96
16:16:33|43082.81
16:16:34|43080.07
16:16:35|43074.31
16:16:35|43075.84
16:16:37|43075.99
16:16:37|43075.01
16:16:39|43074.42
16:16:40|43072.01
16:16:41|43076.79
16:16:42|43071.23
16:16:42|43076.
16:16:44|43076.92
16:16:45|43077.07
16:16:45|43072.02
16:16:47|43073.98
16:16:48|43073.98
16:16:48|43073.47
16:16:50|43076.05
16:16:51|43079.07
16:16:52|43080.47
16:16:53|43082.28
16:16:53|43081.92
16:16:55|43078.14
16:16:56|43079.41
16:16:57|43075.84
16:16:58|43073.91
16:16:59|43070.12
16:17:00|43070.1
16:17:01|43066.19
16:17:02|43065.56
16:17:03|43062.66
16:17:04|43070.34
16:17:05|43070.99
16:17:06|43070.
16:17:08|43065.32
16:17:09|43064.25
16:17:10|43062.
16:17:11|43058.21
16:17:12|43058.75
16:17:13|43058.88
16:17:14|43052.
16:17:16|43051.26
16:17:17|43051.76
16:17:19|43053.5
16:17:20|43051.61
16:17:21|43050.22
16:17:21|43043.16
16:17:22|43046.76
16:17:24|43047.32
16:17:24|43046.88
16:17:26|43049.37
16:17:26|43049.04
16:17:27|43052.34
16:17:28|43053.13
16:17:29|43050.45
16:17:30|43070.9
16:17:32|43066.02
16:17:32|43063.01
16:17:33|43052.17
16:17:35|43050.34
16:17:35|43052.
16:17:36|43053.26
16:17:37|43055.99
16:17:38|43053.63
16:17:40|43050.05
16:17:40|43047.22
16:17:41|43048.46
16:17:42|43044.53
16:17:44|43045.44
16:17:44|43050.43
16:17:46|43051.21
16:17:46|43049.87
16:17:47|43052.
16:17:49|43053.77
16:17:49|43052.41
16:17:51|43052.76
16:17:52|43055.07
16:17:52|43052.48
16:17:54|43060.33
16:17:54|43060.01
16:17:55|43064.02
16:17:57|43061.7
16:17:57|43058.32
16:17:59|43061.76
16:18:00|43064.39
16:18:01|43064.39
16:18:01|43066.81
16:18:03|43063.6
16:18:04|43068.78
16:18:05|43075.5
16:18:06|43073.22
16:18:07|43066.63
16:18:09|43069.27
16:18:10|43067.58
16:18:11|43065.72
16:18:12|43062.42
16:18:13|43062.88
16:18:14|43062.65
16:18:15|43064.91
16:18:16|43064.87
16:18:17|43064.87
16:18:18|43063.82
16:18:19|43058.8
16:18:20|43061.71
16:18:21|43061.99
16:18:23|43060.14
16:18:24|43067.07
16:18:24|43073.37
16:18:26|43068.83
16:18:27|43069.59
16:18:28|43069.5
16:18:29|43069.88
16:18:31|43071.88
16:18:31|43071.52
16:18:32|43075.52
16:18:34|43078.
16:18:34|43080.97
16:18:36|43081.33
16:18:37|43078.25
16:18:38|43085.26
16:18:38|43081.28
16:18:39|43081.28
16:18:41|43079.29
16:18:41|43079.29
16:18:43|43079.87
16:18:43|43080.
16:18:44|43081.74
16:18:45|43078.99
16:18:47|43079.76
16:18:47|43081.64
16:18:49|43080.11
16:18:50|43087.97
16:18:51|43083.76
16:18:51|43080.
16:18:52|43078.
16:18:53|43079.54
16:18:55|43081.69
16:18:56|43081.69
16:18:57|43085.21
16:18:58|43089.19
16:18:59|43087.86
16:19:00|43087.6
16:19:01|43083.99
16:19:02|43082.65
16:19:03|43082.65
16:19:04|43085.99
16:19:06|43087.33
16:19:07|43086.14
16:19:08|43088.02
16:19:08|43093.98
16:19:10|43098.15
16:19:11|43097.42
16:19:12|43100.26
16:19:13|43101.82
16:19:15|43104.53
16:19:16|43102.91
16:19:16|43102.22
16:19:17|43101.86
16:19:19|43104.32
16:19:20|43102.
16:19:21|43103.76
16:19:22|43103.73
16:19:23|43104.01
16:19:24|43108.44
16:19:25|43105.52
16:19:26|43105.4
16:19:27|43107.88
16:19:28|43106.
16:19:29|43108.
16:19:30|43106.
16:19:31|43108.
16:19:32|43104.93
16:19:33|43102.31
16:19:34|43102.99
16:19:35|43097.87
16:19:36|43100.
16:19:37|43100.77
16:19:38|43110.
16:19:39|43110.17
16:19:41|43110.77
16:19:41|43108.87
16:19:43|43104.2
16:19:43|43106.23
16:19:44|43107.52
16:19:45|43102.3
16:19:47|43098.26
16:19:48|43099.88
16:19:48|43102.03
16:19:49|43100.72
16:19:51|43103.44
16:19:51|43101.98
16:19:53|43105.01
16:19:54|43106.61
16:19:55|43106.12
16:19:56|43103.5
16:19:57|43103.96
16:19:58|43104.13
16:19:58|43105.24
16:19:59|43100.
16:20:00|43096.98
16:20:01|43097.1
16:20:03|43093.57
16:20:03|43094.76
16:20:04|43101.19
16:20:06|43105.
16:20:07|43106.2
16:20:08|43100.23
16:20:09|43100.
16:20:10|43098.
16:20:12|43099.88
16:20:13|43106.
16:20:14|43103.98
16:20:15|43106.
16:20:16|43105.64
16:20:17|43111.85
16:20:18|43109.82
16:20:19|43108.06
16:20:20|43116.
16:20:21|43112.87
16:20:22|43110.14
16:20:23|43111.97
16:20:24|43109.21
16:20:24|43110.11
16:20:26|43113.35
16:20:27|43113.23
16:20:28|43110.82
16:20:29|43115.74
16:20:30|43111.07
16:20:31|43111.07
16:20:32|43111.07
16:20:33|43115.16
16:20:34|43113.75
16:20:35|43114.8
16:20:36|43116.08
16:20:37|43116.2
16:20:38|43117.73
16:20:39|43116.74
16:20:40|43120.
16:20:41|43117.93
16:20:42|43119.82
16:20:43|43124.29
16:20:44|43122.66
16:20:45|43119.62
16:20:46|43119.
16:20:47|43108.09
16:20:48|43107.73
16:20:49|43107.04
16:20:50|43109.72
16:20:51|43109.08
16:20:52|43108.64
16:20:53|43106.06
16:20:54|43106.
16:20:55|43109.11
16:20:56|43109.1
16:20:57|43111.99
16:20:58|43107.91
16:20:59|43109.88
16:21:01|43111.07
16:21:01|43111.95
16:21:03|43113.86
16:21:03|43115.09
16:21:05|43113.97
16:21:05|43114.06
16:21:06|43115.25
16:21:07|43115.14
16:21:09|43115.53
16:21:09|43117.23
16:21:10|43116.39
16:21:11|43119.95
16:21:13|43119.1
16:21:14|43119.87
16:21:14|43128.88
16:21:15|43131.74
16:21:17|43128.11
16:21:17|43127.01
16:21:19|43128.37
16:21:20|43130.97
16:21:21|43132.24
16:21:22|43135.
16:21:23|43137.66
16:21:24|43135.86
16:21:25|43135.09
16:21:26|43136.01
16:21:27|43140.6
16:21:28|43139.47
16:21:29|43139.04
16:21:30|43140.63
16:21:31|43149.87
16:21:32|43145.54
16:21:33|43147.07
16:21:34|43151.88
16:21:35|43148.09
16:21:36|43149.46
16:21:37|43152.75
16:21:38|43146.12
16:21:39|43146.4
16:21:40|43148.68
16:21:41|43146.89
16:21:42|43146.49
16:21:43|43146.63
16:21:44|43147.71
16:21:45|43150.98
16:21:47|43155.57
16:21:48|43154.7
16:21:48|43155.62
16:21:49|43155.97
16:21:50|43155.49
16:21:51|43154.94
16:21:52|43154.8
16:21:54|43153.14
16:21:54|43153.56
16:21:55|43158.04
16:21:56|43158.
16:21:57|43159.92
16:21:59|43157.68
16:21:59|43157.8
16:22:01|43155.42
16:22:02|43157.03
16:22:02|43157.03
16:22:04|43158.
16:22:05|43155.57
16:22:06|43160.28
16:22:07|43163.99
16:22:08|43157.99
16:22:09|43159.38
16:22:10|43161.96
16:22:11|43158.63
16:22:13|43160.51
16:22:14|43158.79
16:22:15|43158.79
16:22:17|43150.67
16:22:18|43147.76
16:22:18|43144.94
16:22:20|43144.42
16:22:21|43148.59
16:22:22|43150.03
16:22:23|43149.68
16:22:24|43148.03
16:22:26|43145.97
16:22:26|43144.
16:22:27|43144.67
16:22:28|43146.69
16:22:29|43146.81
16:22:31|43145.87
16:22:31|43142.19
16:22:33|43139.89
16:22:34|43136.49
16:22:34|43139.99
16:22:35|43135.84
16:22:37|43135.53
16:22:37|43137.87
16:22:38|43136.98
16:22:40|43136.21
16:22:40|43137.1
16:22:41|43139.17
16:22:43|43136.5
16:22:44|43137.22
16:22:45|43141.72
16:22:46|43143.88
16:22:46|43153.04
16:22:48|43150.05
16:22:49|43149.99
16:22:49|43150.67
16:22:51|43147.26
16:22:51|43146.9
16:22:53|43144.
16:22:54|43142.29
16:22:54|43143.23
16:22:56|43144.
16:22:56|43143.87
16:22:58|43139.56
16:22:59|43137.18
16:23:00|43140.96
16:23:00|43139.13
16:23:02|43137.75
16:23:02|43138.85
16:23:04|43137.48
16:23:05|43136.16
16:23:06|43139.41
16:23:07|43135.41
16:23:08|43136.88
16:23:10|43120.
16:23:10|43120.89
16:23:12|43115.87
16:23:14|43105.55
16:23:14|43107.79
16:23:16|43115.74
16:23:17|43116.56
16:23:19|43116.56
16:23:20|43128.81
16:23:21|43130.96
16:23:22|43128.16
16:23:24|43126.
16:23:24|43124.54
16:23:26|43126.9
16:23:26|43121.96
16:23:27|43118.
16:23:28|43115.14
16:23:30|43111.31
16:23:31|43111.57
16:23:32|43112.21
16:23:33|43114.82
16:23:34|43115.98
16:23:35|43117.44
16:23:37|43127.14
16:23:37|43130.19
16:23:39|43125.87
16:23:39|43129.66
16:23:40|43130.26
16:23:42|43131.47
16:23:43|43128.54
16:23:44|43132.73
16:23:45|43131.41
16:23:46|43132.
16:23:47|43131.92
16:23:48|43132.73
16:23:48|43134.9
16:23:50|43135.99
16:23:50|43135.13
16:23:52|43135.47
16:23:53|43133.77
16:23:54|43133.19
16:23:55|43130.66
16:23:56|43130.78
16:23:57|43134.31
16:23:58|43135.31
16:23:59|43135.11
16:24:00|43132.73
16:24:01|43133.43
16:24:02|43132.99
16:24:03|43131.99
16:24:04|43132.08
16:24:05|43132.48
16:24:06|43132.
16:24:07|43133.94
16:24:08|43134.
16:24:09|43142.
16:24:10|43140.3
16:24:11|43141.35
16:24:12|43141.78
16:24:13|43140.91
16:24:15|43147.99
16:24:16|43145.33
16:24:17|43143.33
16:24:18|43141.53
16:24:19|43137.98
16:24:20|43139.17
16:24:21|43143.75
16:24:22|43145.53
16:24:24|43147.83
16:24:24|43145.9
16:24:26|43156.01
16:24:27|43156.3
16:24:27|43156.41
16:24:28|43152.12
16:24:30|43153.48
16:24:31|43152.
16:24:31|43160.55
16:24:32|43159.55
16:24:34|43163.75
16:24:35|43161.08
16:24:36|43153.99
16:24:36|43152.73
16:24:38|43157.99
16:24:39|43155.94
16:24:40|43159.32
16:24:41|43160.88
16:24:42|43160.
16:24:43|43160.
16:24:43|43164.34
16:24:44|43168.15
16:24:45|43166.15
16:24:46|43166.01
16:24:47|43167.83
16:24:49|43173.4
16:24:50|43170.
16:24:51|43168.
16:24:52|43170.5
16:24:53|43174.
16:24:54|43172.49
16:24:56|43171.98
16:24:57|43172.
16:24:57|43172.07
16:24:59|43169.75
16:24:59|43169.59
16:25:00|43169.21
16:25:01|43167.83
16:25:02|43167.83
16:25:04|43167.22
16:25:04|43167.95
16:25:05|43170.71
16:25:06|43171.78
16:25:07|43170.24
16:25:08|43171.2
16:25:09|43170.24
16:25:10|43173.74
16:25:11|43170.72
16:25:13|43162.91
16:25:14|43166.83
16:25:15|43165.08
16:25:16|43158.51
16:25:17|43160.14
16:25:17|43161.02
16:25:19|43156.16
16:25:20|43158.
16:25:21|43159.63
16:25:22|43162.65
16:25:23|43159.05
16:25:24|43160.
16:25:25|43161.88
16:25:26|43161.49
16:25:27|43167.2
16:25:28|43168.
16:25:29|43163.18
16:25:31|43159.86
16:25:32|43159.04
16:25:32|43153.78
16:25:34|43156.43
16:25:35|43155.87
16:25:36|43154.49
16:25:37|43156.81
16:25:38|43157.77
16:25:38|43163.4
16:25:39|43151.26
16:25:40|43151.25
16:25:41|43143.37
16:25:42|43143.96
16:25:43|43147.99
16:25:44|43148.57
16:25:46|43148.57
16:25:46|43156.24
16:25:48|43153.13
16:25:49|43153.13
16:25:49|43152.17
16:25:50|43151.73
16:25:52|43151.73
16:25:52|43150.37
16:25:54|43151.42
16:25:54|43151.42
16:25:56|43152.01
16:25:57|43149.87
16:25:58|43147.62
16:25:59|43155.99
16:26:00|43155.99
16:26:01|43157.72
16:26:02|43157.61
16:26:03|43157.2
16:26:04|43147.89
16:26:05|43147.3
16:26:06|43150.
16:26:07|43151.7
16:26:09|43154.
16:26:09|43152.79
16:26:10|43156.3
16:26:11|43155.86
16:26:12|43156.95
16:26:13|43155.81
16:26:14|43157.83
16:26:15|43154.85
16:26:17|43153.99
16:26:18|43153.6
16:26:18|43150.66
16:26:20|43144.2
16:26:21|43145.47
16:26:22|43145.4
16:26:23|43145.04
16:26:24|43142.06
16:26:25|43142.3
16:26:26|43143.59
16:26:27|43148.
16:26:28|43146.39
16:26:29|43150.09
16:26:30|43148.5
16:26:31|43144.6
16:26:32|43147.35
16:26:33|43151.88
16:26:34|43151.16
16:26:35|43152.78
16:26:36|43153.69
16:26:37|43152.04
16:26:38|43152.
16:26:39|43152.
16:26:40|43158.
16:26:41|43161.04
16:26:42|43161.05
16:26:43|43158.83
16:26:44|43160.14
16:26:45|43158.03
16:26:46|43156.06
16:26:47|43155.47
16:26:48|43155.6
16:26:49|43155.36
16:26:50|43153.73
16:26:51|43160.46
16:26:52|43161.67
16:26:53|43156.95
16:26:54|43158.54
16:26:55|43165.
16:26:57|43164.68
16:26:57|43163.42
16:26:58|43165.88
16:26:59|43162.
16:27:00|43165.88
16:27:01|43160.84
16:27:02|43160.84
16:27:03|43161.94
16:27:04|43161.88
16:27:05|43161.53
16:27:06|43161.99
16:27:07|43160.32
16:27:08|43162.31
16:27:10|43163.31
16:27:11|43161.21
16:27:11|43162.
16:27:12|43161.52
16:27:13|43159.88
16:27:14|43160.12
16:27:15|43160.39
16:27:17|43163.48
16:27:17|43161.16
16:27:19|43162.34
16:27:20|43163.66
16:27:22|43164.28
16:27:23|43162.9
16:27:23|43162.78
16:27:25|43161.73
16:27:25|43160.1
16:27:26|43161.15
16:27:28|43161.46
16:27:28|43163.85
16:27:29|43161.01
16:27:30|43155.07
16:27:32|43150.25
16:27:33|43154.49
16:27:34|43160.
16:27:34|43157.78
16:27:36|43163.05
16:27:36|43160.51
16:27:37|43164.
16:27:39|43162.39
16:27:40|43166.86
16:27:41|43165.69
16:27:41|43164.5
16:27:43|43164.
16:27:44|43163.77
16:27:44|43164.85
16:27:46|43166.73
16:27:46|43165.35
16:27:47|43165.9
16:27:49|43166.85
16:27:50|43167.81
16:27:51|43168.06
16:27:52|43167.25
16:27:52|43165.85
16:27:53|43165.86
16:27:55|43165.97
16:27:55|43165.97
16:27:57|43164.25
16:27:57|43165.47
16:27:59|43158.51
16:27:59|43162.19
16:28:01|43162.19
16:28:02|43157.44
16:28:03|43159.41
16:28:04|43152.98
16:28:05|43154.27
16:28:06|43154.02
16:28:07|43156.44
16:28:08|43156.44
16:28:09|43161.98
16:28:10|43159.2
16:28:11|43159.31
16:28:12|43160.25
16:28:13|43158.28
16:28:14|43160.
16:28:15|43160.52
16:28:17|43160.64
16:28:18|43159.35
16:28:19|43158.26
16:28:20|43158.
16:28:21|43152.71
16:28:22|43157.84
16:28:23|43157.44
16:28:24|43157.44
16:28:25|43159.11
16:28:26|43161.99
16:28:27|43161.99
16:28:28|43159.79
16:28:29|43159.86
16:28:30|43162.17
16:28:31|43162.13
16:28:32|43160.93
16:28:33|43163.05
16:28:34|43161.9
16:28:35|43162.33
16:28:36|43164.46
16:28:37|43164.25
16:28:38|43162.46
16:28:39|43163.62
16:28:40|43164.16
16:28:41|43161.67
16:28:42|43161.79
16:28:43|43161.36
16:28:44|43162.73
16:28:45|43163.51
16:28:46|43160.52
16:28:47|43158.16
16:28:48|43159.53
16:28:49|43159.86
16:28:50|43158.
16:28:51|43156.63
16:28:53|43161.15
16:28:53|43160.66
16:28:54|43153.55
16:28:56|43154.45
16:28:56|43154.94
16:28:57|43150.54
16:28:59|43152.41
16:28:59|43152.41
16:29:00|43151.73
16:29:01|43151.49
16:29:02|43142.36
16:29:03|43140.76
16:29:05|43138.12
16:29:05|43144.01
16:29:07|43143.97
16:29:07|43145.27
16:29:09|43142.94
16:29:09|43141.52
16:29:10|43144.21
16:29:12|43140.
16:29:12|43146.98
16:29:13|43143.02
16:29:14|43143.02
16:29:15|43138.75
16:29:16|43136.
16:29:17|43137.88
16:29:19|43138.17
16:29:20|43137.11
16:29:21|43142.82
16:29:23|43149.41
16:29:24|43139.44
16:29:24|43138.67
16:29:25|43139.3
16:29:26|43136.68
16:29:27|43137.98
16:29:28|43141.84
16:29:30|43142.
16:29:31|43144.4
16:29:32|43143.69
16:29:33|43141.65
16:29:33|43142.22
16:29:34|43139.49
16:29:35|43138.
16:29:37|43139.96
16:29:38|43142.97
16:29:38|43141.17
16:29:39|43141.1
16:29:40|43142.77
16:29:41|43144.76
16:29:43|43144.28
16:29:44|43145.87
16:29:44|43145.87
16:29:46|43144.28
16:29:46|43145.3
16:29:47|43146.49
16:29:48|43145.42
16:29:50|43143.99
16:29:50|43142.56
16:29:51|43144.43
16:29:53|43144.43
16:29:53|43144.43
16:29:55|43143.7
16:29:56|43145.19
16:29:56|43149.75
16:29:57|43151.14
16:29:58|43149.6
16:29:59|43148.12
16:30:01|43151.07
16:30:02|43151.37
16:30:03|43151.31
16:30:04|43151.1
16:30:05|43152.89
16:30:06|43152.64
16:30:07|43151.95
16:30:08|43154.01
16:30:09|43153.73
16:30:09|43152.05
16:30:10|43155.9
16:30:12|43157.79
16:30:13|43154.44
16:30:13|43156.3
16:30:14|43155.9
16:30:16|43146.1
16:30:17|43140.
16:30:18|43138.93
16:30:19|43136.06
16:30:21|43131.98
16:30:21|43128.45
16:30:23|43126.04
16:30:24|43118.
16:30:25|43118.12
16:30:26|43111.07
16:30:27|43109.72
16:30:28|43116.85
16:30:29|43114.46
16:30:30|43114.17
16:30:31|43112.
16:30:32|43110.
16:30:33|43111.76
16:30:34|43110.13
16:30:35|43117.88
16:30:36|43118.98
16:30:37|43117.1
16:30:38|43117.57
16:30:39|43129.18
16:30:40|43129.57
16:30:41|43126.09
16:30:42|43128.62
16:30:43|43139.94
16:30:44|43143.87
16:30:45|43140.77
16:30:46|43142.08
16:30:47|43142.99
16:30:48|43144.02
16:30:50|43146.58
16:30:50|43152.
16:30:51|43142.46
16:30:52|43142.61
16:30:53|43147.88
16:30:54|43144.98
16:30:55|43144.32
16:30:56|43147.88
16:30:57|43147.57
16:30:58|43147.57
16:30:59|43146.9
16:31:01|43147.89
16:31:02|43143.72
16:31:03|43137.39
16:31:04|43141.7
16:31:05|43140.13
16:31:06|43142.64
16:31:07|43151.93
16:31:08|43151.87
16:31:09|43150.42
16:31:10|43153.07
16:31:11|43158.62
16:31:12|43150.33
16:31:13|43156.21
16:31:14|43154.01
16:31:15|43149.44
16:31:17|43147.36
16:31:18|43148.53
16:31:18|43151.98
16:31:19|43153.22
16:31:21|43152.79
16:31:22|43144.22
16:31:23|43145.17
16:31:24|43150.36
16:31:25|43153.54
16:31:26|43153.85
16:31:27|43148.11
16:31:28|43147.99
16:31:29|43153.93
16:31:31|43154.13
16:31:32|43154.23
16:31:32|43152.75
16:31:34|43154.96
16:31:35|43152.12
16:31:36|43156.85
16:31:36|43158.78
16:31:38|43156.14
16:31:39|43156.95
16:31:40|43156.95
16:31:41|43152.7
16:31:41|43151.02
16:31:43|43147.78
16:31:44|43152.85
16:31:45|43152.57
16:31:46|43155.15
16:31:46|43156.01
16:31:48|43153.2
16:31:49|43154.35
16:31:49|43155.15
16:31:51|43150.05
16:31:52|43148.11
16:31:53|43153.05
16:31:54|43151.53
16:31:55|43153.21
16:31:56|43153.85
16:31:57|43153.7
16:31:58|43153.7
16:31:59|43153.7
16:32:00|43158.01
16:32:01|43156.05
16:32:02|43160.32
16:32:03|43157.48
16:32:04|43158.7
16:32:06|43164.71
16:32:06|43168.23
16:32:08|43166.38
16:32:08|43168.01
16:32:09|43166.94
16:32:11|43166.94
16:32:11|43167.73
16:32:13|43168.29
16:32:13|43169.98
16:32:14|43169.47
16:32:15|43165.54
16:32:16|43172.3
16:32:18|43170.12
16:32:19|43174.62
16:32:19|43172.79
16:32:20|43173.63
16:32:22|43177.95
16:32:23|43176.07
16:32:24|43178.12
16:32:25|43178.45
16:32:26|43177.57
16:32:27|43171.88
16:32:28|43172.37
16:32:29|43172.82
16:32:31|43172.1
16:32:32|43174.3
16:32:33|43178.51
16:32:33|43170.33
16:32:35|43171.87
16:32:36|43165.83
16:32:36|43168.17
16:32:38|43171.09
16:32:38|43161.63
16:32:40|43163.21
16:32:42|43162.06
16:32:42|43165.21
16:32:43|43172.79
16:32:45|43164.14
16:32:45|43167.71
16:32:46|43167.67
16:32:47|43161.01
16:32:49|43163.83
16:32:50|43166.01
16:32:51|43171.94
16:32:52|43168.62
16:32:53|43166.02
16:32:54|43166.16
16:32:54|43166.54
16:32:56|43167.66
16:32:56|43166.25
16:32:58|43164.
16:32:59|43164.17
16:33:00|43164.34
16:33:01|43161.64
16:33:02|43159.99
16:33:03|43162.81
16:33:04|43163.86
16:33:05|43165.22
16:33:06|43163.8
16:33:07|43164.
16:33:08|43162.07
16:33:09|43161.51
16:33:10|43162.01
16:33:11|43164.22
16:33:12|43164.87
16:33:13|43164.9
16:33:14|43167.8
16:33:15|43167.14
16:33:16|43170.78
16:33:17|43172.59
16:33:18|43170.01
16:33:19|43165.97
16:33:20|43167.18
16:33:22|43166.45
16:33:22|43164.72
16:33:23|43162.89
16:33:24|43160.28
16:33:26|43158.65
16:33:27|43160.09
16:33:27|43155.86
16:33:29|43153.01
16:33:30|43159.68
16:33:30|43158.
16:33:31|43159.67
16:33:33|43165.59
16:33:33|43165.59
16:33:35|43165.59
16:33:36|43165.87
16:33:37|43169.57
16:33:37|43171.49
16:33:39|43169.62
16:33:40|43170.
16:33:41|43170.
16:33:41|43169.63
16:33:43|43169.63
16:33:44|43171.53
16:33:45|43172.53
16:33:46|43170.14
16:33:47|43169.3
16:33:48|43172.
16:33:49|43174.35
16:33:50|43174.64
16:33:51|43175.98
16:33:52|43172.5
16:33:53|43175.74
16:33:55|43173.92
16:33:55|43172.74
16:33:56|43169.88
16:33:57|43173.49
16:33:59|43173.49
16:34:00|43173.37
16:34:01|43170.77
16:34:02|43166.61
16:34:03|43169.9
16:34:04|43161.26
16:34:05|43168.17
16:34:06|43166.01
16:34:08|43167.99
16:34:08|43170.73
16:34:09|43170.73
16:34:11|43169.3
16:34:12|43171.39
16:34:12|43164.01
16:34:14|43165.25
16:34:15|43167.86
16:34:15|43167.73
16:34:17|43169.61
16:34:18|43166.37
16:34:19|43164.01
16:34:20|43166.79
16:34:20|43166.01
16:34:22|43168.
16:34:23|43168.12
16:34:25|43168.
16:34:26|43166.36
16:34:27|43169.17
16:34:28|43168.89
16:34:30|43168.09
16:34:30|43168.23
16:34:32|43168.35
16:34:32|43169.15
16:34:33|43166.94
16:34:35|43166.91
16:34:35|43169.2
16:34:37|43170.51
16:34:37|43170.28
16:34:38|43170.28
16:34:39|43170.74
16:34:40|43171.26
16:34:42|43170.63
16:34:43|43174.
16:34:43|43175.09
16:34:45|43174.8
16:34:45|43175.63
16:34:46|43174.77
16:34:48|43175.64
16:34:49|43176.63
16:34:49|43175.74
16:34:50|43175.62
16:34:52|43167.78
16:34:53|43168.
16:34:54|43164.19
16:34:55|43165.16
16:34:56|43164.44
16:34:56|43161.98
16:34:57|43162.88
16:34:58|43161.69
16:35:00|43161.09
16:35:01|43160.44
16:35:02|43161.25
16:35:02|43162.88
16:35:04|43166.17
16:35:05|43167.7
16:35:06|43164.01
16:35:06|43164.86
16:35:07|43166.89
16:35:08|43168.09
16:35:09|43171.64
16:35:11|43172.91
16:35:12|43173.75
16:35:12|43178.99
16:35:13|43173.77
16:35:14|43180.22
16:35:15|43176.
16:35:17|43173.59
16:35:18|43167.99
16:35:18|43168.13
16:35:19|43166.82
16:35:21|43170.67
16:35:21|43170.1
16:35:22|43171.73
16:35:24|43173.86
16:35:25|43176.02
16:35:26|43175.82
16:35:27|43170.27
16:35:28|43171.26
16:35:29|43167.24
16:35:31|43166.25
16:35:31|43170.96
16:35:32|43172.3
16:35:34|43171.58
16:35:35|43171.7
16:35:36|43173.98
16:35:36|43175.01
16:35:37|43185.56
16:35:39|43178.01
16:35:39|43178.01
16:35:41|43181.34
16:35:41|43178.79
16:35:42|43180.25
16:35:44|43178.49
16:35:45|43182.89
16:35:46|43179.72
16:35:47|43181.74
16:35:48|43179.91
16:35:49|43179.84
16:35:50|43178.24
16:35:51|43178.01
16:35:52|43180.08
16:35:53|43176.77
16:35:54|43179.42
16:35:55|43173.28
16:35:56|43174.01
16:35:57|43175.13
16:35:58|43170.24
16:35:59|43173.48
16:36:00|43173.48
16:36:01|43173.69
16:36:02|43170.
16:36:03|43158.68
16:36:04|43154.39
16:36:05|43158.89
16:36:06|43159.98
16:36:07|43158.12
16:36:08|43162.
16:36:09|43159.53
16:36:10|43156.73
16:36:11|43156.72
16:36:12|43156.72
16:36:14|43156.72
16:36:14|43158.26
16:36:16|43158.26
16:36:17|43159.39
16:36:18|43156.52
16:36:18|43156.64
16:36:20|43146.71
16:36:21|43142.12
16:36:22|43136.25
16:36:22|43136.86
16:36:23|43136.
16:36:25|43143.14
16:36:26|43144.48
16:36:27|43144.08
16:36:28|43141.94
16:36:29|43142.93
16:36:31|43141.8
16:36:31|43148.43
16:36:33|43143.37
16:36:34|43144.01
16:36:35|43139.05
16:36:36|43143.17
16:36:37|43139.76
16:36:38|43141.95
16:36:39|43141.6
16:36:40|43145.4
16:36:41|43139.72
16:36:42|43136.89
16:36:43|43136.45
16:36:44|43137.63
16:36:44|43139.87
16:36:46|43138.8
16:36:46|43139.87
16:36:48|43139.87
16:36:48|43137.98
16:36:50|43136.93
16:36:51|43136.93
16:36:52|43126.14
16:36:53|43124.51
16:36:54|43120.32
16:36:55|43121.29
16:36:56|43123.97
16:36:57|43125.03
16:36:58|43123.88
16:36:59|43125.69
16:37:00|43122.97
16:37:01|43120.47
16:37:02|43118.15
16:37:03|43116.75
16:37:04|43110.62
16:37:05|43103.87
16:37:06|43097.47
16:37:07|43093.21
16:37:08|43080.28
16:37:09|43079.8
16:37:10|43082.41
16:37:12|43076.89
16:37:12|43065.5
16:37:13|43065.94
16:37:14|43066.37
16:37:16|43062.49
16:37:16|43065.91
16:37:17|43065.92
16:37:18|43062.
16:37:20|43068.04
16:37:20|43075.4
16:37:22|43079.89
16:37:23|43086.
16:37:23|43082.
16:37:25|43090.
16:37:25|43084.83
16:37:27|43083.77
16:37:28|43079.46
16:37:30|43072.84
16:37:31|43073.36
16:37:31|43073.6
16:37:32|43074.
16:37:34|43075.99
16:37:34|43079.42
16:37:36|43082.01
16:37:37|43080.2
16:37:37|43080.96
16:37:38|43068.56
16:37:40|43073.22
16:37:41|43076.17
16:37:42|43075.3
16:37:43|43080.
16:37:44|43077.38
16:37:45|43073.88
16:37:46|43078.2
16:37:47|43078.
16:37:48|43077.9
16:37:49|43079.93
16:37:51|43072.
16:37:52|43067.38
16:37:53|43070.33
16:37:53|43062.63
16:37:54|43062.63
16:37:55|43063.75
16:37:57|43066.
16:37:57|43062.77
16:37:58|43063.84
16:37:59|43061.62
16:38:01|43061.19
16:38:02|43057.
16:38:03|43056.54
16:38:04|43058.
16:38:04|43065.23
16:38:05|43076.8
16:38:07|43074.75
16:38:07|43073.43
16:38:08|43073.43
16:38:09|43081.16
16:38:10|43075.34
16:38:11|43073.31
16:38:12|43069.16
16:38:13|43068.25
16:38:14|43075.07
16:38:16|43084.3
16:38:16|43083.65
16:38:17|43036.
16:38:18|42985.31
16:38:19|43004.
16:38:20|43009.98
16:38:21|43000.01
16:38:22|43004.1
16:38:24|43008.01
16:38:24|43011.05
16:38:25|43008.92
16:38:26|43010.
16:38:28|43013.63
16:38:30|43023.61
16:38:30|43001.5
16:38:31|42995.99
16:38:33|42994.
16:38:34|42991.99
16:38:35|42989.83
16:38:36|42982.69
16:38:37|42972.
16:38:38|42964.02
16:38:39|42953.77
16:38:40|42954.18
16:38:41|42957.98
16:38:42|42959.85
16:38:43|42963.96
16:38:44|42966.17
16:38:45|42971.87
16:38:46|42974.
16:38:47|42982.01
16:38:48|42988.
16:38:49|42986.01
16:38:50|42979.68
16:38:51|42984.09
16:38:52|42985.
16:38:53|42984.01
16:38:54|42983.52
16:38:55|42982.01
16:38:57|42985.87
16:38:58|42987.42
16:38:58|42984.94
16:38:59|42956.98
16:39:01|42942.29
16:39:01|42909.86
16:39:02|42901.98
16:39:03|42891.72
16:39:04|42895.22
16:39:05|42916.37
16:39:06|42920.02
16:39:07|42939.32
16:39:09|42942.01
16:39:09|42932.21
16:39:11|42935.99
16:39:11|42927.1
16:39:12|42937.
16:39:13|42934.09
16:39:14|42928.33
16:39:16|42919.99
16:39:16|42927.46
16:39:17|42938.39
16:39:19|42946.
16:39:19|42943.7
16:39:21|42950.14
16:39:22|42955.87
16:39:22|42959.94
16:39:24|42968.99
16:39:25|42892.48
16:39:26|42897.99
16:39:27|42889.19
16:39:28|42899.99
16:39:30|42911.63
16:39:31|42910.15
16:39:33|42902.28
16:39:33|42886.14
16:39:35|42891.56
16:39:36|42891.49
16:39:36|42891.97
16:39:38|42881.88
16:39:39|42877.74
16:39:39|42886.
16:39:40|42888.07
16:39:41|42889.84
16:39:42|42889.04
16:39:44|42894.98
16:39:45|42900.43
16:39:46|42892.6
16:39:46|42897.76
16:39:47|42899.15
16:39:48|42900.87
16:39:50|42901.04
16:39:50|42900.13
16:39:52|42893.98
16:39:52|42900.2
16:39:54|42904.12
16:39:55|42906.01
16:39:55|42924.
16:39:57|42930.68
16:39:57|42931.14
16:39:58|42938.01
16:40:00|42934.18
16:40:01|42938.
16:40:01|42937.86
16:40:03|42937.99
16:40:03|42936.27
16:40:05|42940.66
16:40:06|42898.42
16:40:07|42901.99
16:40:08|42878.
16:40:09|42871.67
16:40:10|42863.54
16:40:11|42862.09
16:40:12|42886.02
16:40:13|42899.32
16:40:14|42896.13
16:40:15|42908.
16:40:15|42898.72
16:40:17|42885.78
16:40:18|42867.22
16:40:19|42871.86
16:40:20|42883.7
16:40:21|42881.13
16:40:22|42891.52
16:40:23|42884.1
16:40:25|42886.01
16:40:26|42877.74
16:40:26|42870.34
16:40:27|42856.35
16:40:28|42866.
16:40:30|42853.99
16:40:32|42863.95
16:40:33|42874.
16:40:33|42878.01
16:40:35|42873.99
16:40:36|42879.84
16:40:37|42877.99
16:40:38|42875.75
16:40:39|42870.81
16:40:40|42871.47
16:40:41|42868.91
16:40:42|42875.11
16:40:43|42888.17
16:40:44|42891.7
16:40:45|42897.94
16:40:46|42899.76
16:40:47|42901.98
16:40:48|42900.59
16:40:49|42902.
16:40:50|42897.05
16:40:51|42912.12
16:40:52|42902.41
16:40:53|42909.8
16:40:54|42911.74
16:40:55|42911.44
16:40:56|42911.93
16:40:57|42909.4
16:40:58|42908.61
16:40:59|42912.03
16:41:01|42908.39
16:41:01|42904.88
16:41:02|42889.43
16:41:03|42883.17
16:41:04|42883.06
16:41:05|42886.78
16:41:06|42883.81
16:41:07|42871.9
16:41:08|42864.
16:41:09|42866.14
16:41:11|42882.06
16:41:11|42880.25
16:41:13|42897.3
16:41:13|42899.35
16:41:14|42897.45
16:41:16|42899.71
16:41:16|42899.04
16:41:17|42892.05
16:41:18|42895.85
16:41:19|42898.68
16:41:20|42895.76
16:41:21|42901.2
16:41:22|42902.96
16:41:23|42903.05
16:41:25|42911.94
16:41:25|42911.97
16:41:26|42909.68
16:41:27|42908.95
16:41:28|42909.4
16:41:29|42912.
16:41:31|42912.98
16:41:31|42923.37
16:41:33|42917.97
16:41:34|42919.91
16:41:35|42918.43
16:41:36|42917.23
16:41:37|42917.82
16:41:38|42896.01
16:41:39|42897.21
16:41:41|42897.84
16:41:41|42906.35
16:41:42|42910.13
16:41:44|42910.54
16:41:44|42901.64
16:41:46|42902.75
16:41:47|42902.13
16:41:48|42908.
16:41:49|42907.81
16:41:50|42912.
16:41:51|42915.88
16:41:52|42914.74
16:41:53|42927.75
16:41:54|42919.98
16:41:55|42915.65
16:41:57|42917.88
16:41:57|42907.95
16:41:59|42907.81
16:42:00|42907.99
16:42:01|42907.8
16:42:02|42903.59
16:42:02|42906.
16:42:04|42904.13
16:42:04|42904.13
16:42:06|42910.04
16:42:07|42907.87
16:42:08|42911.74
16:42:08|42920.75
16:42:09|42915.94
16:42:11|42915.21
16:42:12|42921.78
16:42:12|42914.96
16:42:14|42915.46
16:42:15|42917.
16:42:15|42921.87
16:42:16|42922.72
16:42:17|42920.72
16:42:19|42919.37
16:42:19|42916.
16:42:21|42913.99
16:42:21|42917.93
16:42:23|42924.
16:42:23|42921.13
16:42:24|42924.
16:42:25|42920.
16:42:27|42897.62
16:42:28|42896.
16:42:28|42900.05
16:42:29|42898.12
16:42:31|42905.36
16:42:32|42914.12
16:42:33|42909.01
16:42:35|42910.92
16:42:36|42914.99
16:42:37|42916.01
16:42:38|42914.65
16:42:39|42915.01
16:42:40|42916.8
16:42:41|42916.14
16:42:41|42931.84
16:42:43|42925.97
16:42:44|42916.45
16:42:45|42922.82
16:42:46|42921.76
16:42:47|42920.15
16:42:48|42920.25
16:42:49|42929.88
16:42:50|42928.59
16:42:51|42928.57
16:42:52|42928.97
16:42:53|42928.84
16:42:54|42927.88
16:42:55|42929.78
16:42:56|42930.58
16:42:57|42931.33
16:42:58|42934.26
16:42:59|42933.83
16:43:00|42932.
16:43:01|42920.81
16:43:02|42918.37
16:43:03|42928.
16:43:04|42911.95
16:43:05|42915.95
16:43:06|42929.99
16:43:07|42929.88
16:43:08|42929.1
16:43:09|42922.93
16:43:10|42926.42
16:43:11|42926.57
16:43:12|42936.11
16:43:13|42932.04
16:43:15|42930.08
16:43:16|42930.01
16:43:16|42937.95
16:43:17|42936.57
16:43:19|42935.06
16:43:19|42935.86
16:43:20|42935.32
16:43:21|42928.54
16:43:22|42926.94
16:43:23|42929.1
16:43:24|42927.34
16:43:25|42924.14
16:43:26|42926.74
16:43:27|42927.84
16:43:28|42917.03
16:43:29|42916.
16:43:30|42924.
16:43:31|42930.3
16:43:32|42924.64
16:43:34|42941.63
16:43:35|42934.
16:43:36|42934.31
16:43:37|42936.82
16:43:37|42935.28
16:43:39|42936.
16:43:40|42941.63
16:43:41|42942.12
16:43:42|42940.78
16:43:43|42937.29
16:43:44|42934.03
16:43:45|42927.24
16:43:46|42924.99
16:43:47|42924.99
16:43:49|42929.46
16:43:49|42929.32
16:43:51|42937.01
16:43:51|42933.11
16:43:53|42940.46
16:43:54|42938.33
16:43:54|42938.42
16:43:55|42944.03
16:43:57|42942.79
16:43:58|42946.01
16:43:58|42945.43
16:43:59|42945.89
16:44:01|42944.24
16:44:02|42946.67
16:44:02|42949.85
16:44:04|42956.19
16:44:05|42964.1
16:44:05|42965.76
16:44:06|42962.01
16:44:07|42962.26
16:44:09|42967.96
16:44:11|42967.34
16:44:11|42966.12
16:44:12|42963.97
16:44:13|42966.
16:44:14|42968.06
16:44:15|42967.95
16:44:16|42970.17
16:44:17|42965.06
16:44:18|42950.19
16:44:19|42952.01
16:44:20|42950.77
16:44:21|42942.
16:44:23|42944.13
16:44:23|42937.16
16:44:25|42945.44
16:44:25|42949.37
16:44:26|42951.34
16:44:27|42959.61
16:44:29|42957.27
16:44:30|42959.35
16:44:30|42960.15
16:44:31|42958.57
16:44:32|42958.7
16:44:34|42947.69
16:44:35|42952.38
16:44:36|42958.04
16:44:37|42961.99
16:44:38|42959.99
16:44:39|42960.4
16:44:40|42964.87
16:44:41|42965.46
16:44:42|42961.99
16:44:44|42965.68
16:44:45|42960.36
16:44:46|42960.79
16:44:47|42967.69
16:44:49|42969.14
16:44:49|42967.14
16:44:50|42969.
16:44:51|42960.13
16:44:52|42963.85
16:44:53|42960.93
16:44:55|42965.18
16:44:56|42969.9
16:44:57|42969.99
16:44:58|42969.18
16:44:59|42969.43
16:45:00|42971.65
16:45:01|42969.22
16:45:02|42961.05
16:45:03|42958.01
16:45:04|42962.
16:45:05|42958.68
16:45:06|42969.88
16:45:07|42974.08
16:45:08|42966.08
16:45:09|42962.65
16:45:10|42965.08
16:45:11|42964.84
16:45:12|42962.32
16:45:13|42960.56
16:45:14|42961.86
16:45:15|42969.88
16:45:16|42971.68
16:45:17|42975.68
16:45:18|42969.11
16:45:19|42957.98
16:45:20|42957.46
16:45:21|42962.12
16:45:23|42970.99
16:45:24|42967.69
16:45:24|42970.89
16:45:25|42967.1
16:45:26|42967.39
16:45:28|42970.64
16:45:29|42963.99
16:45:29|42963.46
16:45:30|42975.73
16:45:31|42972.27
16:45:32|42971.37
16:45:33|42984.
16:45:34|42986.
16:45:35|42986.14
16:45:37|42990.
16:45:38|42981.88
16:45:38|42981.94
16:45:39|42987.79
16:45:40|42989.67
16:45:42|42987.49
16:45:42|42988.58
16:45:43|42992.
16:45:45|42991.66
16:45:46|42990.73
16:45:47|42992.8
16:45:48|42981.12
16:45:49|42980.
16:45:49|42983.39
16:45:51|42982.
16:45:52|42983.1
16:45:53|42970.36
16:45:55|42961.96
16:45:55|42965.86
16:45:56|42966.42
16:45:58|42968.
16:45:59|42968.
16:45:59|42970.23
16:46:01|42970.34
16:46:02|42968.77
16:46:02|42967.37
16:46:03|42968.34
16:46:05|42968.12
16:46:06|42973.01
16:46:07|42972.25
16:46:08|42972.39
16:46:10|42984.87
16:46:11|42984.
16:46:11|42984.41
16:46:13|42984.01
16:46:13|42984.01
16:46:14|42983.59
16:46:15|42980.36
16:46:17|42982.12
16:46:18|42985.49
16:46:19|42988.01
16:46:20|42991.13
16:46:21|42987.65
16:46:22|42983.82
16:46:23|42987.99
16:46:23|42983.81
16:46:24|42984.33
16:46:26|42989.99
16:46:27|42991.05
16:46:27|42993.01
16:46:30|42993.01
16:46:31|42995.85
16:46:32|42995.41
16:46:33|42995.85
16:46:34|42989.98
16:46:35|42989.15
16:46:37|42982.01
16:46:38|42976.65
16:46:38|42977.08
16:46:40|42971.08
16:46:41|42969.71
16:46:42|42970.07
16:46:43|42968.1
16:46:44|42973.59
16:46:45|42983.02
16:46:46|42984.89
16:46:47|42978.01
16:46:48|42974.14
16:46:49|42977.33
16:46:51|42977.52
16:46:51|42978.75
16:46:53|42977.71
16:46:53|42972.86
16:46:55|42973.02
16:46:56|42977.66
16:46:57|42978.19
16:46:58|42980.24
16:46:59|42973.52
16:47:00|42969.91
16:47:02|42972.03
16:47:03|42966.84
16:47:03|42958.74
16:47:04|42957.04
16:47:06|42958.65
16:47:07|42969.53
16:47:08|42967.86
16:47:09|42968.7
16:47:10|42960.
16:47:11|42946.04
16:47:12|42955.25
16:47:13|42952.
16:47:14|42952.12
16:47:15|42958.
16:47:16|42953.71
16:47:17|42952.12
16:47:18|42957.43
16:47:19|42959.92
16:47:20|42966.86
16:47:21|42966.59
16:47:23|42959.62
16:47:24|42959.5
16:47:25|42965.01
16:47:25|42966.12
16:47:26|42966.48
16:47:27|42965.05
16:47:29|42963.2
16:47:29|42959.03
16:47:30|42963.1
16:47:31|42974.07
16:47:33|42975.99
16:47:33|42957.99
16:47:34|42950.06
16:47:35|42950.25
16:47:37|42949.37
16:47:39|42950.86
16:47:40|42947.98
16:47:41|42938.02
16:47:42|42939.8
16:47:42|42932.16
16:47:44|42937.66
16:47:45|42939.6
16:47:46|42931.17
16:47:47|42929.24
16:47:47|42925.72
16:47:49|42903.17
16:47:50|42908.17
16:47:50|42910.17
16:47:52|42912.37
16:47:53|42910.
16:47:54|42906.31
16:47:54|42902.01
16:47:56|42899.33
16:47:57|42903.71
16:47:58|42898.42
16:47:59|42900.31
16:48:00|42904.33
16:48:01|42908.04
16:48:02|42913.74
16:48:03|42915.35
16:48:04|42913.84
16:48:05|42913.61
16:48:06|42916.53
16:48:07|42916.63
16:48:08|42913.12
16:48:10|42918.16
16:48:10|42917.12
16:48:11|42917.64
16:48:12|42917.32
16:48:13|42916.86
16:48:14|42920.66
16:48:15|42916.13
16:48:16|42923.94
16:48:17|42925.43
16:48:18|42924.49
16:48:19|42918.87
16:48:21|42918.51
16:48:21|42917.87
16:48:22|42917.75
16:48:23|42920.69
16:48:25|42921.29
16:48:25|42925.99
16:48:26|42921.67
16:48:28|42924.
16:48:29|42926.
16:48:30|42924.46
16:48:31|42929.46
16:48:32|42931.29
16:48:33|42928.24
16:48:34|42930.4
16:48:35|42930.81
16:48:36|42929.62
16:48:36|42927.79
16:48:39|42931.17
16:48:40|42929.99
16:48:41|42931.64
16:48:41|42931.33
16:48:43|42930.28
16:48:43|42931.25
16:48:45|42931.78
16:48:46|42931.37
16:48:47|42937.29
16:48:48|42937.4
16:48:49|42936.73
16:48:50|42941.8
16:48:51|42941.
16:48:52|42940.81
16:48:53|42940.01
16:48:53|42937.63
16:48:55|42932.64
16:48:56|42932.95
16:48:57|42928.96
16:48:58|42932.61
16:48:59|42934.34
16:49:00|42934.26
16:49:01|42939.2
16:49:03|42935.69
16:49:04|42936.03
16:49:04|42936.43
16:49:05|42936.92
16:49:06|42936.92
16:49:07|42939.37
16:49:09|42942.72
16:49:09|42942.72
16:49:11|42944.13
16:49:12|42944.51
16:49:13|42945.91
16:49:14|42944.78
16:49:15|42943.83
16:49:15|42942.97
16:49:16|42942.01
16:49:18|42943.96
16:49:18|42946.
16:49:20|42947.88
16:49:20|42947.62
16:49:21|42947.86
16:49:23|42947.87
16:49:24|42946.81
16:49:25|42948.11
16:49:25|42949.99
16:49:26|42951.71
16:49:28|42954.
16:49:29|42955.87
16:49:30|42954.19
16:49:31|42953.27
16:49:32|42954.
16:49:33|42953.82
16:49:34|42953.
16:49:35|42952.29
16:49:36|42953.34
16:49:37|42956.
16:49:38|42952.29
16:49:40|42935.99
16:49:41|42929.1
16:49:42|42931.23
16:49:42|42932.94
16:49:44|42935.6
16:49:44|42932.91
16:49:46|42939.01
16:49:46|42936.67
16:49:48|42926.84
16:49:49|42930.43
16:49:50|42932.48
16:49:51|42934.99
16:49:52|42943.33
16:49:53|42940.82
16:49:54|42947.86
16:49:55|42948.64
16:49:56|42946.12
16:49:57|42947.26
16:49:58|42942.94
16:49:59|42941.29
16:50:00|42943.14
16:50:01|42941.7
16:50:02|42940.87
16:50:03|42942.58
16:50:04|42944.35
16:50:05|42942.83
16:50:06|42943.87
16:50:07|42944.35
16:50:09|42949.86
16:50:09|42948.25
16:50:10|42948.
16:50:11|42948.
16:50:12|42951.99
16:50:13|42952.39
16:50:14|42955.76
16:50:15|42953.6
16:50:16|42958.01
16:50:17|42956.
16:50:18|42954.39
16:50:19|42949.97
16:50:21|42946.8
16:50:21|42949.
16:50:22|42949.13
16:50:23|42949.13
16:50:24|42949.13
16:50:25|42946.01
16:50:26|42947.59
16:50:27|42941.27
16:50:28|42931.83
16:50:30|42929.
16:50:30|42933.22
16:50:31|42931.84
16:50:32|42925.86
16:50:33|42921.99
16:50:34|42923.93
16:50:35|42927.16
16:50:36|42919.66
16:50:37|42922.21
16:50:38|42920.64
16:50:39|42914.41
16:50:40|42916.14
16:50:42|42914.14
16:50:43|42914.14
16:50:45|42921.5
16:50:45|42932.48
16:50:47|42930.43
16:50:48|42930.54
16:50:48|42934.11
16:50:49|42933.7
16:50:51|42934.
16:50:52|42933.93
16:50:53|42934.
16:50:54|42933.85
16:50:55|42935.42
16:50:56|42935.42
16:50:57|42933.51
16:50:58|42935.5
16:50:59|42936.11
16:51:00|42939.5
16:51:01|42942.41
16:51:02|42947.91
16:51:03|42936.11
16:51:04|42940.
16:51:05|42939.98
16:51:06|42941.7
16:51:07|42946.11
16:51:08|42946.72
16:51:09|42943.03
16:51:10|42943.91
16:51:11|42945.05
16:51:13|42947.45
16:51:13|42950.21
16:51:14|42950.32
16:51:15|42950.87
16:51:16|42953.19
16:51:17|42949.47
16:51:18|42949.96
16:51:20|42949.96
16:51:20|42949.96
16:51:22|42953.86
16:51:22|42953.87
16:51:24|42956.02
16:51:24|42956.59
16:51:25|42956.71
16:51:26|42957.67
16:51:27|42955.37
16:51:29|42954.68
16:51:29|42954.68
16:51:30|42953.05
16:51:31|42942.02
16:51:32|42942.02
16:51:33|42950.01
16:51:35|42952.21
16:51:35|42950.13
16:51:36|42949.41
16:51:38|42948.55
16:51:39|42948.55
16:51:40|42944.2
16:51:42|42949.03
16:51:43|42947.13
16:51:44|42946.03
16:51:45|42947.51
16:51:46|42948.29
16:51:47|42947.93
16:51:48|42947.35
16:51:49|42944.21
16:51:49|42944.28
16:51:50|42945.25
16:51:52|42944.45
16:51:52|42943.81
16:51:53|42945.87
16:51:55|42945.87
16:51:56|42948.16
16:51:57|42951.29
16:51:58|42953.58
16:51:59|42949.44
16:51:59|42949.44
16:52:01|42949.44
16:52:02|42949.8
16:52:03|42950.27
16:52:04|42951.56
16:52:04|42953.14
16:52:06|42952.03
16:52:07|42949.63
16:52:08|42949.59
16:52:09|42951.57
16:52:10|42953.37
16:52:11|42950.4
16:52:12|42935.
16:52:14|42935.36
16:52:14|42928.99
16:52:15|42929.02
16:52:16|42928.48
16:52:17|42931.87
16:52:18|42929.67
16:52:20|42924.03
16:52:21|42923.57
16:52:21|42918.
16:52:22|42916.01
16:52:23|42918.
16:52:24|42919.22
16:52:26|42915.67
16:52:26|42914.41
16:52:27|42913.81
16:52:28|42911.95
16:52:29|42915.99
16:52:30|42916.01
16:52:31|42917.06
16:52:32|42921.87
16:52:33|42920.
16:52:35|42922.56
16:52:35|42922.29
16:52:37|42922.
16:52:38|42920.18
16:52:39|42916.93
16:52:40|42919.16
16:52:40|42921.23
16:52:42|42921.23
16:52:44|42921.2
16:52:45|42920.04
16:52:45|42916.05
16:52:46|42917.58
16:52:48|42916.53
16:52:49|42915.44
16:52:50|42914.84
16:52:51|42916.01
16:52:52|42915.92
16:52:53|42916.92
16:52:54|42914.
16:52:55|42914.
16:52:56|42916.12
16:52:57|42916.75
16:52:59|42916.79
16:52:59|42913.37
16:53:01|42916.
16:53:02|42914.45
16:53:02|42910.69
16:53:03|42908.07
16:53:04|42913.19
16:53:05|42912.39
16:53:07|42907.95
16:53:08|42911.34
16:53:09|42909.11
16:53:10|42910.
16:53:11|42908.79
16:53:12|42920.89
16:53:13|42912.8
16:53:14|42920.18
16:53:15|42918.68
16:53:16|42916.32
16:53:17|42912.33
16:53:18|42912.01
16:53:19|42917.07
16:53:20|42915.09
16:53:21|42915.08
16:53:22|42914.12
16:53:24|42912.52
16:53:24|42915.99
16:53:25|42914.22
16:53:27|42914.22
16:53:27|42912.62
16:53:28|42912.48
16:53:29|42905.58
16:53:30|42904.44
16:53:31|42902.73
16:53:32|42913.
16:53:33|42911.27
16:53:34|42912.13
16:53:35|42913.18
16:53:36|42914.98
16:53:37|42922.06
16:53:38|42924.71
16:53:39|42924.71
16:53:40|42924.14
16:53:41|42925.77
16:53:43|42923.07
16:53:44|42924.15
16:53:45|42928.58
16:53:47|42934.41
16:53:48|42931.12
16:53:48|42933.25
16:53:50|42934.98
16:53:51|42934.97
16:53:52|42935.14
16:53:53|42935.14
16:53:53|42942.47
16:53:54|42942.99
16:53:56|42942.39
16:53:56|42941.54
16:53:57|42946.54
16:53:59|42943.88
16:54:00|42945.1
16:54:01|42943.91
16:54:02|42938.01
16:54:03|42935.2
16:54:04|42934.86
16:54:05|42938.07
16:54:05|42938.19
16:54:07|42938.19
16:54:08|42940.2
16:54:08|42938.53
16:54:10|42938.53
16:54:11|42939.22
16:54:12|42939.22
16:54:13|42941.22
16:54:13|42945.7
16:54:14|42942.56
16:54:15|42942.56
16:54:17|42942.68
16:54:18|42940.66
16:54:20|42944.97
16:54:20|42945.45
16:54:21|42935.11
16:54:23|42931.86
16:54:23|42927.49
16:54:25|42936.
16:54:25|42934.46
16:54:26|42932.18
16:54:27|42936.28
16:54:28|42936.15
16:54:29|42938.97
16:54:30|42938.85
16:54:31|42938.61
16:54:32|42938.37
16:54:33|42938.37
16:54:34|42938.37
16:54:35|42940.88
16:54:36|42940.76
16:54:37|42939.99
16:54:38|42939.88
16:54:40|42939.92
16:54:40|42940.04
16:54:42|42940.15
16:54:42|42943.16
16:54:44|42946.31
16:54:45|42941.14
16:54:46|42942.77
16:54:47|42940.11
16:54:48|42941.51
16:54:49|42940.84
16:54:50|42939.96
16:54:51|42939.75
16:54:52|42939.75
16:54:54|42939.88
16:54:54|42930.78
16:54:56|42929.9
16:54:56|42932.21
16:54:57|42935.98
16:54:58|42934.68
16:55:00|42936.24
16:55:00|42937.68
16:55:02|42937.66
16:55:02|42934.3
16:55:03|42931.69
16:55:04|42939.7
16:55:06|42940.52
16:55:06|42940.13
16:55:07|42946.13
16:55:08|42947.95
16:55:09|42948.12
16:55:10|42943.11
16:55:11|42943.37
16:55:12|42942.16
16:55:13|42943.88
16:55:14|42944.17
16:55:16|42944.73
16:55:16|42946.78
16:55:17|42943.64
16:55:18|42943.64
16:55:19|42937.27
16:55:20|42936.29
16:55:22|42935.96
16:55:22|42933.69
16:55:23|42932.
16:55:24|42935.2
16:55:25|42935.36
16:55:26|42935.
16:55:27|42935.84
16:55:28|42937.99
16:55:29|42939.87
16:55:30|42937.33
16:55:31|42936.
16:55:33|42935.82
16:55:33|42933.87
16:55:34|42933.51
16:55:35|42924.
16:55:37|42928.36
16:55:38|42930.
16:55:38|42928.46
16:55:39|42929.08
16:55:40|42929.92
16:55:42|42929.85
16:55:42|42929.26
16:55:43|42930.46
16:55:45|42931.8
16:55:47|42936.42
16:55:48|42941.11
16:55:49|42942.86
16:55:50|42943.47
16:55:51|42944.84
16:55:52|42944.13
16:55:53|42942.62
16:55:54|42942.04
16:55:55|42943.31
16:55:56|42944.77
16:55:57|42943.8
16:55:58|42943.7
16:55:59|42945.9
16:56:00|42945.66
16:56:02|42942.83
16:56:02|42942.55
16:56:03|42945.63
16:56:04|42951.68
16:56:06|42950.04
16:56:07|42951.78
16:56:08|42951.46
16:56:08|42948.51
16:56:10|42949.82
16:56:11|42948.47
16:56:11|42948.47
16:56:12|42940.91
16:56:13|42941.97
16:56:14|42942.6
16:56:15|42941.02
16:56:17|42930.27
16:56:17|42933.76
16:56:18|42935.99
16:56:20|42935.28
16:56:20|42938.
16:56:22|42936.6
16:56:22|42938.
16:56:23|42938.
16:56:24|42944.01
16:56:25|42943.88
16:56:27|42941.75
16:56:28|42940.81
16:56:29|42940.01
16:56:29|42941.37
16:56:30|42941.21
16:56:32|42933.88
16:56:33|42923.78
16:56:34|42920.66
16:56:34|42923.48
16:56:36|42925.1
16:56:37|42931.63
16:56:38|42933.95
16:56:38|42930.5
16:56:40|42930.41
16:56:41|42930.3
16:56:42|42931.88
16:56:42|42934.27
16:56:43|42936.89
16:56:45|42937.01
16:56:47|42928.14
16:56:47|42926.
16:56:49|42925.85
16:56:50|42924.36
16:56:51|42926.01
16:56:52|42924.
16:56:53|42924.
16:56:54|42926.12
16:56:55|42925.98
16:56:55|42928.76
16:56:57|42925.88
16:56:57|42923.17
16:56:59|42924.75
16:57:01|42927.62
16:57:02|42928.59
16:57:02|42920.93
16:57:03|42919.95
16:57:05|42920.57
16:57:05|42922.
16:57:06|42920.12
16:57:07|42920.12
16:57:09|42921.79
16:57:10|42920.95
16:57:11|42920.95
16:57:12|42919.57
16:57:13|42910.18
16:57:14|42911.2
16:57:15|42908.
16:57:16|42915.62
16:57:17|42912.46
16:57:19|42914.01
16:57:19|42911.39
16:57:20|42912.61
16:57:21|42913.3
16:57:23|42909.44
16:57:23|42910.11
16:57:24|42913.4
16:57:25|42914.72
16:57:27|42916.71
16:57:27|42913.88
16:57:28|42913.01
16:57:29|42914.51
16:57:30|42916.41
16:57:32|42917.31
16:57:32|42913.68
16:57:33|42915.82
16:57:34|42917.83
16:57:36|42915.82
16:57:37|42915.51
16:57:38|42914.21
16:57:39|42917.22
16:57:39|42918.57
16:57:41|42912.
16:57:42|42920.79
16:57:43|42918.57
16:57:44|42918.03
16:57:45|42918.03
16:57:46|42915.86
16:57:48|42918.31
16:57:48|42919.86
16:57:49|42920.24
16:57:51|42920.21
16:57:52|42929.09
16:57:53|42929.09
16:57:54|42925.29
16:57:55|42923.96
16:57:55|42927.75
16:57:57|42920.17
16:57:58|42918.3
16:57:59|42921.
16:58:00|42919.23
16:58:00|42918.99
16:58:02|42917.55
16:58:03|42915.57
16:58:04|42915.33
16:58:05|42913.63
16:58:06|42915.33
16:58:07|42915.2
16:58:08|42916.68
16:58:09|42917.26
16:58:10|42915.87
16:58:12|42915.87
16:58:12|42909.99
16:58:13|42911.85
16:58:15|42911.73
16:58:15|42908.38
16:58:17|42913.6
16:58:17|42913.23
16:58:18|42915.74
16:58:19|42916.24
16:58:21|42915.82
16:58:22|42915.29
16:58:22|42914.94
16:58:23|42914.73
16:58:25|42919.05
16:58:25|42919.04
16:58:27|42927.26
16:58:28|42924.62
16:58:28|42926.23
16:58:30|42925.09
16:58:31|42925.85
16:58:32|42926.52
16:58:33|42927.14
16:58:34|42925.75
16:58:35|42925.75
16:58:36|42925.75
16:58:37|42930.01
16:58:38|42930.05
16:58:39|42931.89
16:58:40|42930.19
16:58:41|42930.19
16:58:43|42930.04
16:58:43|42933.27
16:58:44|42932.38
16:58:45|42932.91
16:58:47|42937.69
16:58:48|42941.28
16:58:48|42942.94
16:58:49|42946.98
16:58:51|42956.21
16:58:52|42952.
16:58:53|42948.14
16:58:54|42952.18
16:58:55|42951.59
16:58:56|42948.03
16:58:57|42949.52
16:58:59|42946.65
16:59:00|42948.27
16:59:00|42948.
16:59:02|42939.46
16:59:02|42938.87
16:59:04|42940.42
16:59:05|42943.65
16:59:06|42942.13
16:59:06|42943.65
16:59:08|42943.65
16:59:09|42939.87
16:59:09|42938.32
16:59:10|42940.27
16:59:12|42942.22
16:59:13|42941.87
16:59:14|42943.29
16:59:15|42944.3
16:59:16|42942.
16:59:17|42940.
16:59:18|42940.3
16:59:19|42940.
16:59:20|42945.99
16:59:21|42944.25
16:59:22|42942.7
16:59:23|42942.7
16:59:23|42951.69
16:59:25|42950.86
16:59:26|42951.55
16:59:27|42952.74
16:59:28|42952.26
16:59:28|42952.14
16:59:30|42953.88
16:59:31|42953.72
16:59:32|42951.32
16:59:33|42946.8
16:59:34|42947.64
16:59:34|42947.64
16:59:36|42947.04
16:59:37|42943.95
16:59:38|42945.36
16:59:38|42949.35
16:59:40|42945.18
16:59:41|42947.23
16:59:41|42946.03
16:59:42|42946.19
16:59:44|42948.14
16:59:45|42951.01
16:59:46|42949.66
16:59:47|42952.18
16:59:48|42952.05
16:59:49|42953.7
16:59:51|42954.02
16:59:51|42952.81
16:59:53|42956.08
16:59:54|42954.37
16:59:55|42957.95
16:59:56|42956.14
16:59:57|42956.14
16:59:58|42958.67
16:59:59|42958.67
17:00:00|42954.38
17:00:01|42961.64
17:00:02|42959.57
17:00:03|42957.19
17:00:05|42953.7
17:00:05|42956.37
17:00:07|42957.86
17:00:07|42956.49
17:00:08|42956.61
17:00:09|42959.44
17:00:11|42959.03
17:00:11|42957.24
17:00:12|42961.57
17:00:14|42963.73
17:00:15|42969.07
17:00:15|42966.68
17:00:17|42969.27
17:00:17|42970.74
17:00:19|42973.98
17:00:19|42975.14
17:00:20|42970.74
17:00:22|42971.72
17:00:22|42962.08
17:00:24|42962.97
17:00:25|42961.99
17:00:25|42964.1
17:00:26|42967.86
17:00:27|42966.
17:00:28|42969.56
17:00:29|42968.37
17:00:31|42970.78
17:00:31|42971.76
17:00:33|42972.97
17:00:33|42970.24
17:00:35|42970.12
17:00:35|42969.33
17:00:37|42969.33
17:00:38|42965.41
17:00:38|42974.33
17:00:40|42968.05
17:00:41|42973.72
17:00:42|42973.66
17:00:43|42973.78
17:00:44|42977.17
17:00:45|42977.2
17:00:45|42975.52
17:00:47|42978.54
17:00:48|42976.61
17:00:49|42979.88
17:00:50|42977.18
17:00:52|42978.03
17:00:52|42980.9
17:00:54|42981.1
17:00:56|42978.38
17:00:56|42980.6
17:00:57|42972.
17:00:58|42974.72
17:00:59|42977.65
17:01:01|42978.83
17:01:02|42971.27
17:01:02|42969.96
17:01:03|42969.98
17:01:05|42970.9
17:01:05|42970.
17:01:06|42974.02
17:01:07|42972.31
17:01:08|42977.97
17:01:09|42962.57
17:01:10|42962.78
17:01:11|42960.15
17:01:12|42959.88
17:01:13|42960.
17:01:14|42957.17
17:01:15|42949.16
17:01:17|42950.93
17:01:17|42959.09
17:01:18|42962.
17:01:19|42959.82
17:01:21|42961.21
17:01:22|42959.97
17:01:22|42961.46
17:01:23|42958.43
17:01:24|42957.75
17:01:26|42953.77
17:01:27|42950.89
17:01:27|42950.41
17:01:28|42948.36
17:01:29|42948.8
17:01:30|42945.89
17:01:31|42948.
17:01:32|42947.05
17:01:34|42950.9
17:01:34|42948.34
17:01:36|42948.48
17:01:37|42947.87
17:01:37|42947.92
17:01:38|42948.13
17:01:39|42941.54
17:01:41|42937.01
17:01:41|42941.04
17:01:42|42931.24
17:01:44|42932.14
17:01:44|42932.63
17:01:46|42938.15
17:01:46|42937.69
17:01:47|42936.56
17:01:49|42941.66
17:01:50|42940.
17:01:51|42934.97
17:01:52|42930.
17:01:53|42934.41
17:01:54|42932.15
17:01:56|42932.46
17:01:57|42936.89
17:01:58|42936.89
17:01:59|42939.96
17:02:00|42935.61
17:02:01|42934.11
17:02:01|42933.82
17:02:03|42934.65
17:02:04|42934.65
17:02:06|42936.
17:02:06|42938.
17:02:07|42934.47
17:02:08|42936.59
17:02:10|42934.63
17:02:11|42932.62
17:02:12|42935.87
17:02:13|42935.88
17:02:14|42932.76
17:02:15|42933.47
17:02:16|42932.
17:02:17|42932.
17:02:18|42933.07
17:02:19|42932.22
17:02:20|42928.24
17:02:21|42927.64
17:02:22|42927.88
17:02:23|42912.23
17:02:24|42913.82
17:02:25|42917.4
17:02:26|42918.25
17:02:27|42918.01
17:02:28|42915.87
17:02:29|42909.56
17:02:30|42914.99
17:02:31|42917.18
17:02:32|42916.91
17:02:33|42916.91
17:02:34|42912.94
17:02:35|42913.89
17:02:37|42915.29
17:02:38|42913.62
17:02:38|42915.78
17:02:40|42919.44
17:02:41|42921.26
17:02:42|42926.4
17:02:43|42921.59
17:02:44|42920.16
17:02:45|42922.89
17:02:46|42923.88
17:02:47|42922.6
17:02:48|42926.23
17:02:49|42927.95
17:02:50|42925.17
17:02:51|42924.83
17:02:52|42922.39
17:02:53|42925.76
17:02:54|42928.68
17:02:55|42927.55
17:02:56|42931.11
17:02:57|42926.16
17:02:58|42925.35
17:02:59|42927.27
17:03:00|42926.91
17:03:01|42926.19
17:03:02|42928.68
17:03:03|42929.59
17:03:04|42925.45
17:03:05|42925.69
17:03:06|42927.03
17:03:07|42927.02
17:03:08|42927.02
17:03:09|42929.99
17:03:10|42919.44
17:03:11|42921.07
17:03:12|42924.59
17:03:13|42921.71
17:03:14|42921.63
17:03:15|42923.16
17:03:16|42924.59
17:03:17|42926.13
17:03:18|42924.85
17:03:19|42928.12
17:03:21|42933.42
17:03:22|42930.54
17:03:23|42930.54
17:03:24|42930.54
17:03:25|42931.99
17:03:26|42936.
17:03:27|42939.97
17:03:28|42936.35
17:03:30|42934.26
17:03:30|42931.88
17:03:31|42933.58
17:03:32|42932.68
17:03:33|42932.05
17:03:34|42931.88
17:03:35|42931.88
17:03:37|42933.02
17:03:37|42932.23
17:03:38|42932.23
17:03:40|42932.34
17:03:40|42928.99
17:03:41|42923.54
17:03:42|42923.54
17:03:43|42927.71
17:03:44|42925.99
17:03:45|42926.02
17:03:46|42926.01
17:03:47|42923.32
17:03:48|42924.03
17:03:50|42928.02
17:03:50|42928.63
17:03:51|42928.51
17:03:53|42929.75
17:03:54|42931.51
17:03:55|42928.36
17:03:57|42927.45
17:03:58|42928.17
17:03:58|42928.17
17:03:59|42931.97
17:04:01|42936.06
17:04:02|42932.
17:04:03|42930.42
17:04:04|42926.02
17:04:05|42927.26
17:04:06|42927.14
17:04:07|42920.88
17:04:09|42920.88
17:04:09|42923.59
17:04:11|42924.44
17:04:12|42922.98
17:04:13|42928.35
17:04:14|42930.01
17:04:15|42929.58
17:04:15|42929.08
17:04:17|42927.23
17:04:18|42924.09
17:04:19|42924.09
17:04:20|42929.
17:04:21|42932.
17:04:22|42933.09
17:04:23|42930.41
17:04:24|42930.28
17:04:25|42928.79
17:04:26|42926.28
17:04:27|42926.9
17:04:28|42924.
17:04:29|42918.98
17:04:29|42913.29
17:04:31|42914.66
17:04:32|42913.63
17:04:32|42915.09
17:04:33|42914.69
17:04:35|42914.81
17:04:36|42915.62
17:04:37|42914.4
17:04:38|42913.75
17:04:39|42920.93
17:04:40|42915.65
17:04:41|42915.09
17:04:42|42914.35
17:04:43|42911.41
17:04:43|42909.15
17:04:44|42909.59
17:04:46|42910.54
17:04:47|42900.25
17:04:48|42889.89
17:04:49|42889.83
17:04:50|42890.37
17:04:51|42893.46
17:04:51|42889.65
17:04:53|42888.56
17:04:55|42886.34
17:04:56|42892.67
17:04:57|42893.86
17:04:57|42891.48
17:04:58|42895.
17:04:59|42907.31
17:05:01|42898.01
17:05:02|42895.89
17:05:03|42896.
17:05:03|42892.52
17:05:04|42885.22
17:05:05|42882.31
17:05:07|42882.87
17:05:08|42880.1
17:05:09|42874.66
17:05:10|42877.56
17:05:10|42877.32
17:05:12|42876.71
17:05:12|42885.99
17:05:14|42878.84
17:05:14|42881.93
17:05:16|42879.86
17:05:17|42881.32
17:05:18|42871.62
17:05:19|42871.79
17:05:20|42867.92
17:05:21|42872.
17:05:22|42874.34
17:05:23|42873.99
17:05:24|42875.98
17:05:25|42869.99
17:05:26|42866.79
17:05:27|42863.81
17:05:28|42860.43
17:05:29|42853.6
17:05:30|42840.
17:05:31|42835.35
17:05:32|42832.36
17:05:33|42843.97
17:05:34|42840.
17:05:35|42840.24
17:05:36|42842.75
17:05:37|42848.
17:05:38|42848.02
17:05:39|42852.
17:05:40|42850.82
17:05:41|42856.85
17:05:42|42860.01
17:05:43|42860.
17:05:44|42860.92
17:05:45|42870.79
17:05:46|42866.22
17:05:48|42864.18
17:05:48|42862.7
17:05:49|42866.28
17:05:51|42866.45
17:05:51|42867.86
17:05:52|42865.88
17:05:53|42860.77
17:05:55|42861.84
17:05:56|42861.86
17:05:57|42860.6
17:05:58|42861.76
17:05:59|42861.52
17:06:01|42864.95
17:06:02|42863.15
17:06:03|42860.17
17:06:04|42860.65
17:06:05|42865.99
17:06:06|42866.83
17:06:07|42869.85
17:06:08|42868.01
17:06:09|42870.56
17:06:10|42874.96
17:06:12|42872.44
17:06:13|42887.32
17:06:14|42884.01
17:06:15|42884.96
17:06:16|42888.26
17:06:17|42892.
17:06:18|42886.59
17:06:19|42883.53
17:06:20|42887.04
17:06:21|42890.16
17:06:22|42895.01
17:06:24|42890.58
17:06:25|42899.18
17:06:26|42900.63
17:06:27|42900.59
17:06:27|42905.82
17:06:28|42904.14
17:06:29|42906.26
17:06:31|42908.
17:06:32|42902.57
17:06:32|42901.38
17:06:34|42903.99
17:06:35|42907.64
17:06:36|42916.53
17:06:36|42916.62
17:06:38|42917.13
17:06:39|42917.19
17:06:40|42920.
17:06:41|42918.21
17:06:42|42918.39
17:06:43|42917.88
17:06:44|42917.34
17:06:44|42919.06
17:06:46|42917.87
17:06:47|42921.48
17:06:48|42922.
17:06:49|42920.43
17:06:50|42919.1
17:06:51|42918.72
17:06:51|42917.46
17:06:53|42915.77
17:06:54|42919.5
17:06:55|42918.25
17:06:57|42920.54
17:06:58|42923.83
17:06:59|42921.12
17:07:01|42917.54
17:07:02|42915.88
17:07:02|42914.76
17:07:03|42916.
17:07:05|42917.66
17:07:06|42915.56
17:07:07|42916.
17:07:07|42917.05
17:07:09|42918.2
17:07:09|42920.
17:07:10|42919.75
17:07:11|42919.39
17:07:12|42925.36
17:07:13|42926.69
17:07:15|42926.69
17:07:15|42928.
17:07:17|42925.98
17:07:17|42924.38
17:07:19|42924.38
17:07:19|42924.38
17:07:20|42922.51
17:07:22|42925.06
17:07:23|42925.19
17:07:23|42923.4
17:07:25|42925.19
17:07:26|42925.79
17:07:26|42925.33
17:07:27|42925.53
17:07:28|42925.27
17:07:30|42925.84
17:07:30|42927.62
17:07:32|42925.
17:07:32|42927.62
17:07:33|42932.25
17:07:34|42932.25
17:07:35|42934.18
17:07:36|42932.98
17:07:38|42933.41
17:07:39|42933.89
17:07:39|42934.7
17:07:41|42934.
17:07:42|42933.97
17:07:43|42929.
17:07:44|42924.72
17:07:45|42927.99
17:07:46|42927.51
17:07:47|42927.29
17:07:47|42929.83
17:07:49|42929.99
17:07:50|42928.86
17:07:51|42928.86
17:07:51|42930.45
17:07:52|42932.78
17:07:54|42932.48
17:07:54|42933.71
17:07:56|42934.29
17:07:58|42934.29
17:07:59|42937.88
17:08:00|42934.86
17:08:01|42939.37
17:08:02|42938.09
17:08:03|42936.
17:08:04|42935.22
17:08:05|42937.99
17:08:06|42936.63
17:08:07|42936.01
17:08:08|42938.94
17:08:09|42939.15
17:08:10|42938.54
17:08:11|42938.91
17:08:13|42940.12
17:08:14|42940.24
17:08:14|42940.
17:08:15|42936.01
17:08:17|42936.48
17:08:17|42934.69
17:08:18|42934.87
17:08:20|42930.76
17:08:21|42929.89
17:08:21|42928.64
17:08:22|42917.67
17:08:24|42919.64
17:08:25|42926.84
17:08:25|42921.48
17:08:27|42921.72
17:08:27|42918.68
17:08:29|42920.83
17:08:30|42920.85
17:08:30|42921.22
17:08:31|42923.99
17:08:32|42923.83
17:08:34|42923.13
17:08:35|42931.67
17:08:36|42928.
17:08:36|42931.
17:08:38|42927.57
17:08:39|42938.
17:08:40|42934.05
17:08:40|42934.52
17:08:41|42931.05
17:08:42|42931.47
17:08:44|42931.47
17:08:45|42932.03
17:08:46|42933.38
17:08:47|42941.44
17:08:48|42935.9
17:08:49|42932.26
17:08:50|42932.91
17:08:50|42936.
17:08:52|42934.89
17:08:53|42934.38
17:08:54|42936.15
17:08:55|42939.73
17:08:56|42934.14
17:08:57|42934.2
17:08:58|42935.36
17:09:00|42935.48
17:09:01|42931.63
17:09:02|42931.5
17:09:03|42930.01
17:09:04|42925.81
17:09:04|42927.85
17:09:06|42927.79
17:09:07|42932.25
17:09:09|42931.49
17:09:10|42934.07
17:09:10|42932.86
17:09:11|42937.99
17:09:12|42938.13
17:09:13|42936.82
17:09:14|42936.
17:09:16|42939.61
17:09:16|42939.86
17:09:17|42936.83
17:09:18|42934.83
17:09:19|42934.35
17:09:20|42935.2
17:09:21|42935.2
17:09:23|42921.11
17:09:23|42921.62
17:09:25|42923.41
17:09:25|42928.
17:09:27|42929.36
17:09:27|42927.13
17:09:29|42926.18
17:09:30|42926.95
17:09:31|42927.13
17:09:31|42926.77
17:09:33|42926.66
17:09:33|42927.63
17:09:34|42930.12
17:09:35|42932.78
17:09:37|42931.46
17:09:37|42931.59
17:09:39|42930.24
17:09:39|42931.51
17:09:41|42931.15
17:09:42|42931.83
17:09:42|42930.12
17:09:44|42924.83
17:09:44|42925.12
17:09:46|42924.63
17:09:46|42926.37
17:09:48|42926.37
17:09:49|42926.37
17:09:50|42928.11
17:09:51|42927.34
17:09:52|42928.11
17:09:52|42926.37
17:09:54|42927.88
17:09:55|42925.57
17:09:56|42927.52
17:09:56|42928.76
17:09:58|42930.89
17:09:58|42930.9
17:10:01|42937.38
17:10:02|42936.5
17:10:04|42933.13
17:10:05|42933.14
17:10:05|42938.72
17:10:07|42938.84
17:10:08|42938.73
17:10:08|42938.73
17:10:09|42945.87
17:10:11|42935.86
17:10:11|42931.69
17:10:12|42933.01
17:10:14|42932.77
17:10:14|42934.89
17:10:16|42933.8
17:10:17|42934.5
17:10:17|42934.41
17:10:19|42923.3
17:10:20|42926.52
17:10:21|42924.91
17:10:22|42923.97
17:10:23|42927.5
17:10:23|42925.13
17:10:24|42927.99
17:10:25|42925.59
17:10:27|42927.93
17:10:28|42923.01
17:10:29|42917.15
17:10:30|42919.27
17:10:31|42920.1
17:10:32|42920.1
17:10:33|42921.99
17:10:34|42925.35
17:10:35|42924.
17:10:36|42924.04
17:10:37|42930.3
17:10:38|42932.14
17:10:39|42933.1
17:10:40|42936.
17:10:41|42933.99
17:10:42|42935.76
17:10:43|42934.13
17:10:44|42935.98
17:10:45|42935.74
17:10:46|42935.84
17:10:47|42941.73
17:10:48|42940.69
17:10:49|42937.42
17:10:50|42937.5
17:10:51|42937.5
17:10:52|42938.68
17:10:53|42938.68
17:10:54|42942.75
17:10:55|42941.98
17:10:56|42943.73
17:10:57|42943.73
17:10:58|42946.85
17:10:59|42945.45
17:11:00|42945.09
17:11:02|42937.88
17:11:04|42939.38
17:11:05|42939.
17:11:06|42940.2
17:11:06|42942.97
17:11:07|42943.99
17:11:08|42941.94
17:11:09|42940.82
17:11:10|42941.99
17:11:11|42945.26
17:11:12|42939.86
17:11:14|42939.61
17:11:14|42941.96
17:11:16|42946.38
17:11:16|42945.53
17:11:17|42944.14
17:11:19|42945.42
17:11:19|42949.26
17:11:21|42946.33
17:11:21|42947.13
17:11:23|42948.46
17:11:23|42948.47
17:11:24|42948.47
17:11:26|42950.63
17:11:27|42949.93
17:11:27|42949.86
17:11:28|42950.1
17:11:29|42946.55
17:11:30|42947.69
17:11:31|42941.83
17:11:32|42946.78
17:11:34|42946.29
17:11:34|42945.75
17:11:36|42945.94
17:11:37|42947.48
17:11:38|42945.25
17:11:38|42946.57
17:11:39|42946.57
17:11:40|42946.57
17:11:41|42944.75
17:11:42|42944.75
17:11:43|42946.
17:11:44|42937.26
17:11:45|42943.64
17:11:47|42947.
17:11:47|42945.93
17:11:49|42947.
17:11:49|42947.16
17:11:50|42950.12
17:11:51|42951.
17:11:52|42951.
17:11:53|42952.12
17:11:54|42950.01
17:11:55|42947.84
17:11:56|42952.13
17:11:57|42969.45
17:11:58|42988.
17:11:59|42961.52
17:12:01|42968.73
17:12:03|42970.1
17:12:04|42972.32
17:12:05|42972.58
17:12:06|42974.6
17:12:08|42981.35
17:12:09|42982.
17:12:09|42983.99
17:12:11|42991.32
17:12:11|42991.48
17:12:12|42993.2
17:12:13|42995.84
17:12:15|42996.71
17:12:15|42999.48
17:12:17|42998.14
17:12:17|43001.9
17:12:19|43003.23
17:12:19|43006.8
17:12:21|43009.37
17:12:22|43011.21
17:12:22|43014.26
17:12:23|43019.88
17:12:24|43022.88
17:12:25|43027.91
17:12:27|43038.
17:12:27|43024.98
17:12:29|43029.97
17:12:29|43036.74
17:12:31|43036.32
17:12:32|43030.88
17:12:32|43037.1
17:12:33|43036.09
17:12:34|43031.85
17:12:36|43030.6
17:12:36|43031.11
17:12:38|43031.17
17:12:38|43035.64
17:12:39|43039.94
17:12:40|43041.87
17:12:42|43043.88
17:12:43|43037.18
17:12:44|43036.02
17:12:45|43036.58
17:12:45|43037.03
17:12:46|43039.95
17:12:47|43037.8
17:12:48|43042.07
17:12:50|43047.26
17:12:50|43049.31
17:12:52|43047.66
17:12:52|43038.
17:12:53|43037.91
17:12:55|43038.72
17:12:55|43040.99
17:12:56|43044.08
17:12:57|43041.48
17:12:58|43040.57
17:12:59|43042.86
17:13:00|43039.56
17:13:02|43035.04
17:13:04|43023.99
17:13:06|43010.25
17:13:07|43012.13
17:13:08|43017.26
17:13:09|43023.47
17:13:10|43030.
17:13:11|43028.
17:13:12|43028.01
17:13:13|43025.99
17:13:14|43024.39
17:13:15|43028.24
17:13:16|43031.61
17:13:17|43028.13
17:13:18|43029.35
17:13:19|43029.87
17:13:21|43030.23
17:13:22|43026.91
17:13:22|43026.51
17:13:23|43020.64
17:13:24|43028.08
17:13:25|43030.87
17:13:26|43026.74
17:13:28|43030.45
17:13:28|43030.31
17:13:29|43032.16
17:13:30|43032.48
17:13:31|43034.47
17:13:33|43032.33
17:13:33|43035.99
17:13:34|43033.39
17:13:35|43039.58
17:13:36|43040.76
17:13:38|43040.44
17:13:38|43038.14
17:13:40|43040.36
17:13:41|43041.36
17:13:41|43038.01
17:13:42|43037.88
17:13:43|43038.36
17:13:44|43040.73
17:13:46|43040.17
17:13:46|43039.99
17:13:48|43046.18
17:13:48|43045.69
17:13:49|43045.56
17:13:50|43050.
17:13:52|43043.43
17:13:52|43043.31
17:13:53|43043.17
17:13:55|43045.24
17:13:55|43040.27
17:13:56|43041.21
17:13:57|43041.21
17:13:58|43041.21
17:13:59|43041.33
17:14:01|43039.22
17:14:01|43037.3
17:14:03|43037.55
17:14:04|43039.44
17:14:06|43026.
17:14:07|43022.09
17:14:08|43014.65
17:14:09|43015.08
17:14:10|43013.96
17:14:10|43016.52
17:14:11|43026.01
17:14:13|43027.
17:14:13|43028.05
17:14:15|43029.88
17:14:16|43030.27
17:14:17|43030.67
17:14:18|43028.18
17:14:19|43029.19
17:14:20|43025.94
17:14:21|43025.84
17:14:22|43024.33
17:14:23|43024.25
17:14:24|43023.73
17:14:25|43025.6
17:14:26|43016.01
17:14:27|43011.95
17:14:28|43018.06
17:14:29|43019.36
17:14:30|43013.98
17:14:31|43013.99
17:14:32|43021.99
17:14:34|43026.03
17:14:34|43019.99
17:14:35|43020.
17:14:36|43021.46
17:14:37|43018.53
17:14:38|43020.14
17:14:39|43020.98
17:14:41|43019.1
17:14:41|43016.
17:14:42|43015.46
17:14:43|43015.22
17:14:44|43018.41
17:14:45|43028.33
17:14:47|43023.26
17:14:47|43021.65
17:14:48|43020.94
17:14:50|43022.01
17:14:51|43024.21
17:14:51|43024.03
17:14:53|43022.6
17:14:54|43027.7
17:14:54|43023.88
17:14:56|43023.98
17:14:56|43023.97
17:14:58|43023.97
17:14:59|43021.64
17:14:59|43025.73
17:15:02|43026.12
17:15:03|43025.75
17:15:04|43025.76
17:15:04|43029.27
17:15:05|43037.55
17:15:07|43034.63
17:15:07|43026.13
17:15:09|43023.89
17:15:10|43025.31
17:15:10|43027.61
17:15:11|43030.74
17:15:12|43027.03
17:15:13|43026.01
17:15:14|43025.81
17:15:16|43026.
17:15:17|43034.13
17:15:18|43027.84
17:15:18|43033.11
17:15:20|43033.16
17:15:20|43025.5
17:15:21|43021.47
17:15:22|43022.19
17:15:24|43025.88
17:15:25|43026.09
17:15:25|43027.02
17:15:27|43025.84
17:15:27|43026.
17:15:28|43027.94
17:15:30|43025.83
17:15:31|43025.83
17:15:32|43025.96
17:15:32|43025.96
17:15:34|43023.95
17:15:35|43017.6
17:15:36|43020.57
17:15:36|43024.82
17:15:37|43024.42
17:15:39|43027.
17:15:40|43029.69
17:15:41|43038.
17:15:42|43030.24
17:15:43|43031.25
17:15:44|43031.59
17:15:45|43028.
17:15:46|43027.05
17:15:47|43030.77
17:15:48|43031.55
17:15:49|43035.76
17:15:50|43037.43
17:15:51|43037.86
17:15:52|43034.01
17:15:53|43031.04
17:15:54|43038.75
17:15:55|43038.05
17:15:56|43036.8
17:15:57|43032.49
17:15:58|43034.54
17:16:00|43039.49
17:16:00|43039.48
17:16:01|43039.89
17:16:02|43026.35
17:16:04|43021.92
17:16:05|43019.
17:16:07|43023.15
17:16:08|43020.5
17:16:09|43019.99
17:16:10|43026.67
17:16:11|43031.81
17:16:11|43025.04
17:16:13|43023.3
17:16:14|43026.99
17:16:15|43025.74
17:16:16|43029.76
17:16:17|43030.47
17:16:18|43035.61
17:16:19|43036.01
17:16:20|43036.
17:16:21|43040.26
17:16:22|43039.91
17:16:23|43039.14
17:16:24|43038.01
17:16:25|43039.66
17:16:26|43037.4
17:16:27|43037.55
17:16:29|43038.1
17:16:29|43038.33
17:16:30|43040.8
17:16:31|43037.22
17:16:33|43028.61
17:16:35|43025.99
17:16:35|43023.8
17:16:36|43027.1
17:16:37|43031.61
17:16:38|43036.81
17:16:39|43034.
17:16:40|43039.38
17:16:42|43034.69
17:16:43|43033.22
17:16:44|43032.37
17:16:45|43031.84
17:16:45|43032.4
17:16:47|43036.
17:16:48|43036.
17:16:48|43038.
17:16:49|43039.05
17:16:50|43031.99
17:16:51|43035.01
17:16:52|43034.64
17:16:54|43034.64
17:16:54|43038.04
17:16:56|43030.01
17:16:56|43034.
17:16:58|43033.09
17:16:58|43032.22
17:16:59|43031.54
17:17:01|43035.03
17:17:01|43024.04
17:17:02|43019.36
17:17:04|43019.38
17:17:04|43019.5
17:17:05|43016.44
17:17:07|43016.83
17:17:08|43015.2
17:17:09|43011.46
17:17:10|43002.37
17:17:11|43000.85
17:17:12|43005.97
17:17:13|43001.76
17:17:14|42998.12
17:17:15|42998.73
17:17:16|42998.76
17:17:17|42999.59
17:17:18|42995.6
17:17:19|42994.01
17:17:20|42994.96
17:17:21|42993.43
17:17:23|42989.96
17:17:23|42989.47
17:17:25|42990.08
17:17:25|42990.13
17:17:26|42988.57
17:17:27|42989.49
17:17:29|42991.68
17:17:29|42993.32
17:17:31|42994.44
17:17:31|42994.6
17:17:33|43001.1
17:17:34|43001.97
17:17:35|42996.28
17:17:36|42998.24
17:17:37|43000.5
17:17:38|43003.58
17:17:39|43006.61
17:17:40|43004.01
17:17:41|43007.58
17:17:42|43007.85
17:17:43|43013.71
17:17:44|43011.52
17:17:45|43009.94
17:17:46|43011.85
17:17:47|43021.01
17:17:48|43021.75
17:17:49|43016.7
17:17:50|43014.14
17:17:51|43015.54
17:17:52|43019.02
17:17:53|43018.63
17:17:54|43018.67
17:17:55|43014.47
17:17:56|43009.19
17:17:57|43007.28
17:17:58|43007.46
17:17:59|43005.73
17:18:00|43005.73
17:18:01|43008.89
17:18:02|43006.42
17:18:03|43008.89
17:18:04|43003.57
17:18:05|43003.63
17:18:06|43000.
17:18:08|43000.77
17:18:09|43008.01
17:18:10|43006.03
17:18:11|43005.98
17:18:12|43015.33
17:18:13|43009.32
17:18:14|43012.13
17:18:15|43008.04
17:18:16|43008.42
17:18:17|43007.25
17:18:19|43004.01
17:18:19|42998.99
17:18:20|42999.11
17:18:22|42999.87
17:18:22|42996.28
17:18:24|42994.96
17:18:25|42997.51
17:18:26|42997.37
17:18:27|43010.01
17:18:28|43010.71
17:18:29|43016.01
17:18:29|43008.17
17:18:30|43007.77
17:18:32|43007.51
17:18:33|43007.5
17:18:34|43005.71
17:18:35|43010.11
17:18:35|43010.
17:18:37|43011.99
17:18:38|43013.9
17:18:39|43014.13
17:18:40|43018.01
17:18:41|43020.43
17:18:42|43020.43
17:18:43|43021.9
17:18:44|43027.43
17:18:46|43022.15
17:18:46|43026.99
17:18:47|43025.69
17:18:48|43026.43
17:18:49|43022.27
17:18:50|43026.52
17:18:51|43027.45
17:18:52|43024.13
17:18:53|43024.61
17:18:54|43022.37
17:18:55|43024.35
17:18:56|43025.99
17:18:57|43024.71
17:18:58|43032.02
17:18:59|43028.75
17:19:00|43029.71
17:19:01|43026.37
17:19:03|43027.87
17:19:04|43027.43
17:19:04|43026.77
17:19:06|43014.01
17:19:07|43011.78
17:19:08|43009.78
17:19:10|43010.53
17:19:11|43013.33
17:19:11|43013.96
17:19:12|43013.34
17:19:13|43010.8
17:19:15|43011.91
17:19:15|43013.83
17:19:17|43013.03
17:19:18|43011.12
17:19:19|43010.88
17:19:19|43009.73
17:19:21|43014.03
17:19:22|43016.13
17:19:23|43016.
17:19:24|43016.13
17:19:25|43010.64
17:19:25|43005.99
17:19:26|43008.33
17:19:27|43005.6
17:19:28|43005.86
17:19:29|43004.05
17:19:31|43002.08
17:19:31|43003.93
17:19:32|43003.81
17:19:34|43004.25
17:19:34|43002.
17:19:35|42997.6
17:19:37|42992.12
17:19:38|42994.16
17:19:38|42993.71
17:19:40|42993.2
17:19:41|42996.48
17:19:42|42998.99
17:19:43|42998.66
17:19:43|42994.87
17:19:45|42994.87
17:19:45|42993.16
17:19:47|42987.71
17:19:48|42988.32
17:19:49|42984.06
17:19:50|42982.61
17:19:51|42983.76
17:19:52|42983.95
17:19:53|42984.76
17:19:54|42979.97
17:19:55|42979.29
17:19:56|42979.02
17:19:57|42979.02
17:19:58|42979.76
17:19:59|42981.52
17:20:00|42981.52
17:20:01|42989.61
17:20:02|42988.82
17:20:03|42987.61
17:20:04|42986.
17:20:05|42992.52
17:20:06|42984.53
17:20:07|42990.21
17:20:08|42993.01
17:20:09|42993.01
17:20:10|43000.01
17:20:11|43006.03
17:20:13|43004.5
17:20:13|43006.12
17:20:15|43010.4
17:20:16|43004.23
17:20:17|43013.72
17:20:18|43004.
17:20:19|42999.68
17:20:19|42999.
17:20:21|42993.88
17:20:22|42995.76
17:20:23|42993.54
17:20:24|42989.89
17:20:25|42989.27
17:20:26|42987.13
17:20:27|42991.47
17:20:28|42991.47
17:20:28|42987.98
17:20:30|42989.86
17:20:30|42991.22
17:20:32|42996.47
17:20:33|43005.72
17:20:33|43005.19
17:20:35|43002.
17:20:35|42997.78
17:20:36|43005.59
17:20:38|43007.41
17:20:39|43005.81
17:20:39|43006.78
17:20:40|43007.48
17:20:42|43004.
17:20:43|43003.39
17:20:44|43001.65
17:20:45|43004.12
17:20:46|43004.46
17:20:47|43007.29
17:20:48|43008.
17:20:49|43015.4
17:20:50|43017.09
17:20:51|43017.88
17:20:52|43022.88
17:20:53|43019.63
17:20:54|43023.63
17:20:55|43019.97
17:20:56|43019.95
17:20:57|43021.63
17:20:58|43030.35
17:20:59|43030.44
17:21:00|43023.98
17:21:01|43024.84
17:21:02|43024.83
17:21:03|43009.99
17:21:04|43007.82
17:21:05|43011.26
17:21:06|43007.99
17:21:07|43010.04
17:21:08|43011.48
17:21:09|43010.03
17:21:10|43009.61
17:21:11|43004.09
17:21:12|43005.76
17:21:13|43007.87
17:21:14|43005.98
17:21:16|43005.91
17:21:17|43013.92
17:21:18|43008.
17:21:18|43002.73
17:21:20|43002.91
17:21:21|43002.42
17:21:22|42998.
17:21:23|42997.95
17:21:24|42997.35
17:21:25|42996.15
17:21:26|42996.72
17:21:27|42992.66
17:21:28|42996.
17:21:28|42994.24
17:21:30|42997.73
17:21:30|43003.2
17:21:32|43001.43
17:21:34|43000.51
17:21:34|43002.9
17:21:36|43002.9
17:21:36|43004.1
17:21:37|43001.88
17:21:38|43013.02
17:21:39|43015.98
17:21:40|43017.18
17:21:41|43010.14
17:21:42|43004.35
17:21:43|43007.27
17:21:44|43008.07
17:21:45|43009.3
17:21:46|43009.62
17:21:47|43010.1
17:21:48|43011.9
17:21:49|43014.73
17:21:50|43013.81
17:21:51|43016.01
17:21:52|43014.13
17:21:54|43011.49
17:21:55|43012.79
17:21:56|43014.43
17:21:56|43014.32
17:21:58|43014.32
17:21:58|43013.07
17:22:00|43016.
17:22:00|43014.14
17:22:01|43015.69
17:22:02|43015.1
17:22:03|43013.04
17:22:04|43010.23
17:22:06|43008.09
17:22:07|43007.26
17:22:07|43014.9
17:22:09|43010.21
17:22:10|43010.03
17:22:10|43009.77
17:22:11|42999.44
17:22:12|42999.36
17:22:14|42998.83
17:22:15|42999.71
17:22:16|43001.14
17:22:18|42998.27
17:22:18|43005.38
17:22:20|43004.13
17:22:20|42995.99
17:22:21|42997.76
17:22:23|43000.
17:22:23|42997.99
17:22:25|42996.39
17:22:25|42998.
17:22:27|42998.77
17:22:27|42996.7
17:22:29|42996.44
17:22:30|42993.7
17:22:31|42995.88
17:22:31|42995.64
17:22:32|42999.53
17:22:34|42999.52
17:22:34|42997.11
17:22:35|42988.97
17:22:36|42990.
17:22:38|42991.07
17:22:39|42990.95
17:22:41|42989.57
17:22:41|42987.87
17:22:42|42988.62
17:22:43|42988.49
17:22:45|42988.12
17:22:45|42988.12
17:22:46|42998.87
17:22:48|43001.09
17:22:49|42996.5
17:22:49|42996.63
17:22:50|42994.79
17:22:51|42995.77
17:22:52|42993.59
17:22:53|42991.85
17:22:54|42994.33
17:22:55|42985.37
17:22:56|42986.47
17:22:57|42981.42
17:22:58|42983.8
17:22:59|42981.23
17:23:00|42981.91
17:23:01|42981.09
17:23:02|42982.53
17:23:03|42983.8
17:23:04|42983.4
17:23:05|42987.99
17:23:06|42987.99
17:23:07|42984.63
17:23:08|42984.63
17:23:10|42990.11
17:23:11|42987.86
17:23:13|42989.16
17:23:14|42965.77
17:23:15|42962.15
17:23:16|42966.
17:23:16|42967.68
17:23:18|42969.22
17:23:18|42967.16
17:23:20|42951.84
17:23:21|42950.38
17:23:22|42949.88
17:23:24|42951.55
17:23:25|42950.12
17:23:26|42951.28
17:23:27|42948.19
17:23:28|42954.01
17:23:29|42953.16
17:23:30|42953.03
17:23:31|42952.24
17:23:32|42959.88
17:23:33|42955.42
17:23:34|42953.29
17:23:35|42950.02
17:23:36|42949.71
17:23:37|42946.51
17:23:38|42948.95
17:23:39|42951.68
17:23:41|42953.86
17:23:41|42951.87
17:23:43|42951.88
17:23:44|42948.
17:23:45|42948.16
17:23:45|42944.
17:23:46|42937.69
17:23:47|42930.71
17:23:48|42933.87
17:23:50|42933.32
17:23:50|42939.13
17:23:51|42938.66
17:23:52|42938.66
17:23:53|42938.01
17:23:54|42937.99
17:23:56|42940.01
17:23:57|42939.99
17:23:58|42937.24
17:23:59|42937.71
17:23:59|42941.38
17:24:00|42943.63
17:24:01|42941.93
17:24:02|42942.3
17:24:04|42943.87
17:24:06|42942.35
17:24:06|42943.23
17:24:08|42943.23
17:24:09|42948.85
17:24:10|42956.02
17:24:11|42954.64
17:24:12|42950.15
17:24:13|42952.51
17:24:15|42957.95
17:24:16|42954.84
17:24:16|42954.7
17:24:17|42956.
17:24:18|42957.88
17:24:20|42968.
17:24:21|42967.56
17:24:22|42961.35
17:24:24|42957.99
17:24:25|42960.
17:24:26|42963.63
17:24:26|42966.95
17:24:27|42970.17
17:24:29|42969.51
17:24:29|42972.35
17:24:30|42969.35
17:24:32|42973.49
17:24:33|42971.99
17:24:34|42971.99
17:24:35|42971.99
17:24:36|42970.
17:24:37|42968.19
17:24:37|42973.99
17:24:39|42976.77
17:24:40|42979.48
17:24:41|42979.48
17:24:42|42983.99
17:24:43|42985.81
17:24:44|42991.27
17:24:45|42989.69
17:24:46|42988.28
17:24:47|42990.
17:24:48|42991.14
17:24:49|42992.46
17:24:50|42992.89
17:24:51|42992.99
17:24:52|42990.45
17:24:53|42993.85
17:24:55|42992.01
17:24:56|42990.72
17:24:57|42991.62
17:24:57|42994.
17:24:59|42996.46
17:25:00|42997.09
17:25:01|42995.88
17:25:01|42991.43
17:25:03|42985.88
17:25:04|42985.99
17:25:04|42987.99
17:25:06|42993.97
17:25:06|42990.83
17:25:08|42992.
17:25:09|42992.15
17:25:09|42993.98
17:25:10|43000.01
17:25:12|42998.49
17:25:12|42995.98
17:25:14|42999.4
17:25:16|42992.75
17:25:17|42996.13
17:25:18|42994.67
17:25:19|42995.66
17:25:20|42991.93
17:25:21|42991.79
17:25:21|42992.52
17:25:22|42981.99
17:25:24|42978.92
17:25:25|42978.
17:25:25|42976.71
17:25:27|42977.56
17:25:28|42979.86
17:25:29|42979.47
17:25:30|42979.91
17:25:30|42976.23
17:25:32|42976.36
17:25:33|42975.51
17:25:34|42980.01
17:25:35|42982.01
17:25:37|42985.
17:25:37|42984.88
17:25:39|42982.42
17:25:39|42984.
17:25:40|42982.92
17:25:42|42982.54
17:25:43|42982.26
17:25:44|42995.
17:25:45|42992.2
17:25:46|42991.99
17:25:47|42996.
17:25:48|43004.12
17:25:50|43004.
17:25:51|43001.11
17:25:52|43000.92
17:25:52|42995.98
17:25:53|43000.4
17:25:54|42999.41
17:25:56|42995.98
17:25:56|42997.78
17:25:57|43000.16
17:25:59|43000.16
17:25:59|43000.72
17:26:01|42998.18
17:26:01|42991.97
17:26:03|42996.68
17:26:03|42997.59
17:26:05|43003.01
17:26:06|43001.82
17:26:06|43001.9
17:26:07|43000.42
17:26:08|43000.13
17:26:10|42991.98
17:26:10|42994.
17:26:11|42996.
17:26:12|42995.99
17:26:13|43000.
17:26:15|43001.92
17:26:16|43002.56
17:26:18|43005.15
17:26:19|43000.71
17:26:20|43000.71
17:26:20|43000.71
17:26:22|43000.35
17:26:23|42997.64
17:26:23|42997.76
17:26:25|43003.96
17:26:26|43001.45
17:26:26|43004.
17:26:27|43003.99
17:26:29|43013.88
17:26:30|43016.52
17:26:30|43013.61
17:26:32|43020.
17:26:33|43018.
17:26:34|43023.59
17:26:35|43027.26
17:26:35|43030.84
17:26:37|43033.76
17:26:38|43030.73
17:26:39|43039.14
17:26:40|43038.
17:26:41|43041.88
17:26:42|43041.16
17:26:43|43034.15
17:26:44|43034.78
17:26:46|43034.36
17:26:46|43035.33
17:26:47|43035.75
17:26:48|43027.97
17:26:49|43022.37
17:26:50|43025.41
17:26:52|43024.66
17:26:52|43024.
17:26:53|43024.54
17:26:55|43031.97
17:26:56|43030.
17:26:56|43030.
17:26:58|43037.6
17:26:58|43038.
17:26:59|43039.77
17:27:01|43038.
17:27:01|43036.71
17:27:02|43034.98
17:27:03|43025.85
17:27:04|43018.14
17:27:06|43021.22
17:27:06|43022.51
17:27:07|43024.07
17:27:08|43021.76
17:27:09|43015.27
17:27:10|43013.37
17:27:11|43012.18
17:27:12|43013.74
17:27:13|43014.6
17:27:14|43008.98
17:27:16|43012.2
17:27:18|43010.78
17:27:19|43018.18
17:27:20|43018.18
17:27:21|43017.77
17:27:22|43017.33
17:27:23|43016.64
17:27:24|43016.87
17:27:25|43017.24
17:27:26|43015.81
17:27:27|43014.
17:27:28|43014.8
17:27:29|43014.39
17:27:30|43016.58
17:27:31|43013.79
17:27:32|43010.
17:27:33|43011.58
17:27:35|43013.34
17:27:36|43013.1
17:27:37|43010.59
17:27:37|43013.28
17:27:39|43012.35
17:27:40|43013.25
17:27:41|43016.21
17:27:42|43026.04
17:27:43|43021.16
17:27:45|43018.
17:27:45|43016.53
17:27:46|43019.72
17:27:47|43019.63
17:27:49|43020.87
17:27:50|43019.33
17:27:51|43020.87
17:27:51|43021.24
17:27:53|43022.02
17:27:54|43020.19
17:27:55|43023.39
17:27:56|43022.61
17:27:57|43021.23
17:27:58|43023.87
17:27:59|43032.38
17:27:59|43034.17
17:28:01|43029.96
17:28:02|43027.62
17:28:03|43027.07
17:28:04|43028.76
17:28:05|43026.02
17:28:06|43027.88
17:28:07|43029.99
17:28:08|43028.01
17:28:09|43024.64
17:28:10|43027.88
17:28:12|43025.87
17:28:12|43027.02
17:28:13|43025.99
17:28:14|43026.
17:28:15|43027.4
17:28:17|43028.89
17:28:19|43032.29
17:28:20|43033.91
17:28:21|43032.01
17:28:22|43031.17
17:28:23|43028.44
17:28:24|43025.05
17:28:25|43027.88
17:28:26|43026.81
17:28:27|43024.23
17:28:28|43022.68
17:28:29|43021.67
17:28:31|43023.12
17:28:31|43019.38
17:28:32|43016.02
17:28:34|43016.75
17:28:34|43019.81
17:28:35|43019.85
17:28:37|43020.34
17:28:37|43024.33
17:28:39|43023.17
17:28:39|43023.3
17:28:40|43020.62
17:28:41|43022.
17:28:42|43023.08
17:28:43|43025.29
17:28:44|43025.78
17:28:45|43025.55
17:28:47|43026.52
17:28:47|43024.69
17:28:48|43025.73
17:28:50|43022.91
17:28:51|43020.43
17:28:52|43019.87
17:28:52|43017.93
17:28:53|43018.66
17:28:54|43017.59
17:28:56|43018.34
17:28:56|43015.44
17:28:57|43016.5
17:28:58|43017.71
17:28:59|43017.72
17:29:01|43018.22
17:29:02|43020.77
17:29:03|43017.53
17:29:03|43019.81
17:29:06|43019.26
17:29:06|43018.45
17:29:07|43019.35
17:29:08|43019.62
17:29:09|43018.57
17:29:11|43018.57
17:29:11|43018.21
17:29:12|43018.21
17:29:14|43017.83
17:29:15|43018.63
17:29:16|43019.62
17:29:17|43019.11
17:29:18|43011.93
17:29:19|43011.57
17:29:20|43011.54
17:29:21|43011.54
17:29:22|43011.57
17:29:24|43010.03
17:29:25|43005.96
17:29:26|43005.67
17:29:26|43005.79
17:29:28|43005.79
17:29:29|43006.56
17:29:30|43007.61
17:29:31|43007.62
17:29:31|43011.74
17:29:33|43014.
17:29:34|43011.93
17:29:35|43009.23
17:29:36|43011.68
17:29:37|43011.74
17:29:38|43015.95
17:29:39|43015.8
17:29:40|43017.2
17:29:41|43019.62
17:29:42|43023.85
17:29:43|43023.85
17:29:44|43020.
17:29:45|43018.63
17:29:46|43017.16
17:29:47|43018.58
17:29:49|43021.22
17:29:50|43028.03
17:29:51|43024.01
17:29:51|43027.74
17:29:52|43027.74
17:29:53|43027.74
17:29:54|43028.
17:29:55|43026.44
17:29:56|43026.44
17:29:57|43029.97
17:29:58|43028.49
17:30:00|43028.35
17:30:01|43022.16
17:30:01|43024.29
17:30:02|43025.65
17:30:03|43024.12
17:30:04|43015.25
17:30:05|43012.7
17:30:06|43012.
17:30:08|43012.4
17:30:09|43016.2
17:30:10|43021.63
17:30:10|43025.77
17:30:11|43025.65
17:30:12|43027.
17:30:14|43012.7
17:30:14|43009.98
17:30:15|43007.8
17:30:17|43009.92
17:30:18|43013.87
17:30:20|43011.91
17:30:21|43003.44
17:30:22|43004.06
17:30:23|43000.05
17:30:24|42996.59
17:30:25|42989.24
17:30:26|42984.99
17:30:27|42972.42
17:30:28|42971.96
17:30:29|42970.85
17:30:30|42972.22
17:30:31|42972.87
17:30:32|42973.58
17:30:33|42968.25
17:30:34|42972.52
17:30:36|42969.25
17:30:37|42970.24
17:30:37|42970.24
17:30:38|42969.17
17:30:39|42970.4
17:30:40|42970.24
17:30:41|42970.24
17:30:42|42969.15
17:30:44|42957.26
17:30:44|42954.62
17:30:45|42950.79
17:30:47|42943.34
17:30:48|42944.55
17:30:48|42941.37
17:30:49|42946.
17:30:50|42958.67
17:30:52|42960.24
17:30:52|42959.86
17:30:53|42960.11
17:30:55|42959.01
17:30:56|42968.
17:30:56|42966.66
17:30:58|42967.04
17:30:58|42966.21
17:30:59|42969.
17:31:00|42966.75
17:31:01|42966.
17:31:02|42967.87
17:31:03|42966.66
17:31:04|42963.
17:31:05|42963.
17:31:06|42963.
17:31:07|42964.
17:31:09|42965.87
17:31:09|42966.55
17:31:11|42957.97
17:31:12|42954.24
17:31:12|42953.23
17:31:13|42959.49
17:31:14|42959.51
17:31:15|42959.51
17:31:17|42965.89
17:31:17|42957.99
17:31:18|42957.35
17:31:20|42953.5
17:31:22|42956.
17:31:23|42957.4
17:31:23|42955.5
17:31:24|42957.97
17:31:25|42958.99
17:31:27|42964.48
17:31:27|42961.18
17:31:28|42965.15
17:31:30|42965.5
17:31:31|42970.
17:31:33|42972.34
17:31:33|42971.94
17:31:35|42968.01
17:31:36|42970.
17:31:36|42977.87
17:31:37|42977.37
17:31:38|42975.98
17:31:40|42975.98
17:31:40|42976.11
17:31:42|42977.73
17:31:43|42976.1
17:31:44|42977.99
17:31:45|42984.63
17:31:45|42987.24
17:31:47|42986.51
17:31:47|42986.98
17:31:49|42987.
17:31:50|42986.31
17:31:51|42985.25
17:31:52|42988.88
17:31:52|42989.81
17:31:54|42991.87
17:31:56|42992.
17:31:57|42993.27
17:31:57|42992.
17:31:58|42990.76
17:31:59|42989.33
17:32:00|42989.41
17:32:02|42988.96
17:32:02|42989.64
17:32:03|42989.57
17:32:05|42989.85
17:32:05|42988.14
17:32:06|42989.86
17:32:07|42989.21
17:32:08|42989.76
17:32:09|42989.76
17:32:10|42994.12
17:32:12|43001.08
17:32:12|43000.01
17:32:13|43005.99
17:32:14|43001.64
17:32:15|43003.97
17:32:16|43009.15
17:32:18|43005.83
17:32:18|42999.02
17:32:19|43000.19
17:32:21|43002.62
17:32:22|43002.38
17:32:23|43002.37
17:32:25|42993.79
17:32:26|42993.29
17:32:26|42993.44
17:32:27|42993.71
17:32:29|42998.39
17:32:29|42996.23
17:32:31|42999.
17:32:32|42999.
17:32:33|42999.
17:32:34|42994.28
17:32:35|42996.
17:32:36|42997.25
17:32:37|42998.84
17:32:38|42998.84
17:32:39|42996.65
17:32:41|42996.07
17:32:42|42996.37
17:32:43|42996.02
17:32:44|42997.85
17:32:45|42996.97
17:32:46|42997.22
17:32:47|42998.1
17:32:48|42999.84
17:32:49|42997.7
17:32:50|42999.71
17:32:50|42998.1
17:32:52|42997.83
17:32:53|42999.22
17:32:54|42997.69
17:32:54|42997.57
17:32:56|43000.06
17:32:57|43000.06
17:32:58|42991.87
17:32:58|42991.41
17:33:00|42991.58
17:33:01|42993.61
17:33:02|42991.19
17:33:02|42994.21
17:33:04|42994.98
17:33:04|42989.18
17:33:06|42997.55
17:33:07|42996.73
17:33:07|42996.85
17:33:09|42997.09
17:33:10|43002.04
17:33:11|43004.13
17:33:12|43003.31
17:33:12|43003.31
17:33:13|43003.31
17:33:15|43008.
17:33:16|43004.44
17:33:17|43009.31
17:33:18|43009.31
17:33:18|43010.14
17:33:20|43009.63
17:33:21|43012.31
17:33:21|43014.52
17:33:23|43014.93
17:33:24|43015.71
17:33:25|43013.9
17:33:26|43018.
17:33:27|43019.14
17:33:29|43016.47
17:33:30|43014.88
17:33:31|43014.88
17:33:32|43016.74
17:33:32|43016.26
17:33:34|43015.9
17:33:34|43014.01
17:33:36|43008.58
17:33:37|43009.41
17:33:38|43010.95
17:33:39|43013.08
17:33:40|43013.37
17:33:40|43011.3
17:33:42|43015.79
17:33:43|43015.83
17:33:44|43015.83
17:33:45|43014.12
17:33:46|43012.91
17:33:46|43014.58
17:33:48|43014.08
17:33:49|43012.15
17:33:50|43011.91
17:33:51|43011.91
17:33:52|43010.77
17:33:53|43010.77
17:33:54|43010.77
17:33:55|43010.77
17:33:56|43000.14
17:33:57|42998.
17:33:58|43000.01
17:33:59|43002.93
17:34:00|43005.99
17:34:01|43004.4
17:34:02|43003.15
17:34:03|43008.
17:34:04|43009.74
17:34:05|43017.3
17:34:06|43016.39
17:34:07|43014.33
17:34:08|43017.71
17:34:09|43018.02
17:34:10|43014.61
17:34:11|43015.52
17:34:13|43016.
17:34:14|43016.56
17:34:15|43016.58
17:34:16|43017.92
17:34:17|43018.84
17:34:18|43019.47
17:34:19|43011.04
17:34:19|43011.53
17:34:21|43011.53
17:34:22|43009.49
17:34:24|43011.7
17:34:25|43011.71
17:34:26|43019.87
17:34:27|43019.21
17:34:28|43019.21
17:34:29|43020.49
17:34:30|43014.22
17:34:31|43021.06
17:34:32|43018.29
17:34:33|43017.46
17:34:34|43016.05
17:34:35|43017.67
17:34:36|43014.37
17:34:37|43014.2
17:34:38|43011.19
17:34:39|43014.81
17:34:40|43014.05
17:34:41|43007.99
17:34:42|43005.33
17:34:43|43005.33
17:34:44|43008.74
17:34:45|43009.99
17:34:46|43010.23
17:34:47|43006.88
17:34:48|43004.33
17:34:49|43002.15
17:34:51|43001.95
17:34:51|43000.85
17:34:52|43002.
17:34:53|43000.35
17:34:54|43000.35
17:34:55|42992.57
17:34:56|42995.61
17:34:58|42996.67
17:34:58|42998.69
17:34:59|42992.05
17:35:00|42990.22
17:35:01|42989.
17:35:03|42987.14
17:35:04|42987.75
17:35:05|42990.77
17:35:06|42992.75
17:35:08|42993.12
17:35:08|42992.2
17:35:09|42993.25
17:35:10|42993.25
17:35:11|42992.75
17:35:12|42993.39
17:35:13|42993.39
17:35:14|42991.72
17:35:15|42992.51
17:35:16|42989.37
17:35:18|42994.64
17:35:18|43000.73
17:35:19|43000.59
17:35:21|43000.59
17:35:22|42998.16
17:35:23|42999.58
17:35:24|43000.67
17:35:25|42996.76
17:35:26|43002.54
17:35:28|43004.81
17:35:28|43005.44
17:35:30|43005.44
17:35:30|43005.64
17:35:31|43003.86
17:35:32|43002.42
17:35:34|43005.77
17:35:34|43005.53
17:35:35|43005.1
17:35:36|43004.01
17:35:38|42995.83
17:35:38|42997.58
17:35:39|42994.13
17:35:41|42988.01
17:35:42|42988.59
17:35:42|42987.68
17:35:44|42989.99
17:35:44|42992.59
17:35:45|42994.56
17:35:47|42992.99
17:35:48|42990.79
17:35:49|42990.29
17:35:50|42990.83
17:35:52|42989.94
17:35:53|42994.
17:35:53|42987.97
17:35:54|42991.99
17:35:55|42991.68
17:35:57|42994.06
17:35:58|42990.11
17:35:58|42992.5
17:35:59|42991.15
17:36:00|42988.01
17:36:01|42985.56
17:36:03|42985.56
17:36:04|42983.06
17:36:05|42984.22
17:36:05|42985.98
17:36:06|42985.96
17:36:07|42985.48
17:36:08|42985.48
17:36:09|42989.71
17:36:10|42988.91
17:36:12|42988.36
17:36:13|42990.61
17:36:14|42994.55
17:36:15|42994.7
17:36:15|42995.92
17:36:16|42995.06
17:36:17|42995.42
17:36:19|42995.84
17:36:20|42995.82
17:36:21|42994.18
17:36:21|42995.01
17:36:23|43004.15
17:36:24|43004.16
17:36:25|43004.26
17:36:25|43002.01
17:36:27|43002.01
17:36:28|43001.58
17:36:29|43001.58
17:36:29|43001.58
17:36:31|42999.65
17:36:32|42997.91
17:36:33|42998.71
17:36:33|42998.72
17:36:36|43001.58
17:36:37|43001.34
17:36:38|43001.57
17:36:39|43001.57
17:36:40|42999.06
17:36:41|42999.88
17:36:42|42999.64
17:36:43|43000.
17:36:44|43000.
17:36:45|42999.96
17:36:46|43000.
17:36:47|43001.
17:36:48|43001.
17:36:49|43003.44
17:36:50|43002.45
17:36:52|42997.5
17:36:52|42995.61
17:36:54|42995.41
17:36:55|42996.47
17:36:56|42996.09
17:36:56|42997.41
17:36:57|43000.01
17:36:59|42997.26
17:36:59|42999.74
17:37:01|42996.75
17:37:01|42997.66
17:37:03|42998.26
17:37:03|42997.84
17:37:04|42998.
17:37:05|42999.22
17:37:06|43000.
17:37:07|42999.02
17:37:08|43000.73
17:37:09|43002.29
17:37:10|43001.05
17:37:12|42999.69
17:37:12|42995.5
17:37:14|42995.5
17:37:14|42996.64
17:37:16|42999.19
17:37:17|42998.44
17:37:17|42995.5
17:37:19|42991.77
17:37:19|42994.78
17:37:20|42991.65
17:37:21|42989.52
17:37:23|42991.46
17:37:23|42989.59
17:37:24|42988.15
17:37:26|42992.56
17:37:27|42992.56
17:37:28|42992.56
17:37:30|42992.56
17:37:31|42988.11
17:37:32|42990.58
17:37:33|42990.7
17:37:34|42990.7
17:37:36|42990.94
17:37:37|43000.63
17:37:37|43003.71
17:37:38|43005.3
17:37:39|43002.58
17:37:41|43003.07
17:37:41|43007.97
17:37:43|43011.59
17:37:44|43009.92
17:37:45|43008.22
17:37:46|43007.18
17:37:47|43008.1
17:37:48|43006.05
17:37:49|43009.76
17:37:49|43008.1
17:37:51|43005.49
17:37:52|43008.
17:37:53|43012.87
17:37:53|43012.48
17:37:54|43010.02
17:37:56|43009.43
17:37:57|43009.99
17:37:58|43014.
17:37:59|43010.26
17:38:00|43012.44
17:38:00|43012.09
17:38:02|43012.44
17:38:03|43007.89
17:38:04|43009.17
17:38:05|43009.54
17:38:06|43011.86
17:38:08|43011.91
17:38:08|43012.67
17:38:09|43012.35
17:38:10|43015.87
17:38:11|43015.59
17:38:12|43026.49
17:38:14|43025.24
17:38:15|43020.07
17:38:15|43017.7
17:38:16|43018.98
17:38:17|43015.33
17:38:18|43016.79
17:38:19|43013.14
17:38:20|43013.83
17:38:21|43012.83
17:38:22|43012.84
17:38:24|43012.6
17:38:24|43012.11
17:38:26|43015.28
17:38:26|43017.23
17:38:28|43015.65
17:38:29|43015.84
17:38:30|43012.88
17:38:31|43012.11
17:38:32|43011.54
17:38:33|43012.11
17:38:34|43012.03
17:38:35|43012.03
17:38:36|43012.03
17:38:37|43011.91
17:38:38|43014.68
17:38:39|43017.35
17:38:41|43017.09
17:38:41|43016.38
17:38:42|43014.01
17:38:44|43015.46
17:38:44|43015.21
17:38:46|43015.46
17:38:47|43015.89
17:38:48|43014.74
17:38:49|43012.99
17:38:50|43015.47
17:38:50|43006.89
17:38:52|43003.14
17:38:53|42997.82
17:38:54|42997.29
17:38:55|43002.46
17:38:56|43003.77
17:38:56|43002.59
17:38:57|43003.76
17:38:59|43002.42
17:39:00|43001.95
17:39:01|42998.48
17:39:02|42994.75
17:39:03|42998.12
17:39:04|43000.15
17:39:05|43000.24
17:39:06|42998.92
17:39:07|42999.57
17:39:08|42999.92
17:39:09|43005.36
17:39:10|43004.45
17:39:11|43004.14
17:39:12|43003.38
17:39:14|43004.01
17:39:15|42995.75
17:39:15|42994.13
17:39:17|42995.46
17:39:18|42988.05
17:39:18|42986.98
17:39:20|42983.3
17:39:21|42984.53
17:39:21|42986.14
17:39:22|42986.14
17:39:23|42985.5
17:39:24|42985.5
17:39:25|42985.4
17:39:27|42985.4
17:39:28|42982.78
17:39:30|42981.84
17:39:31|42985.89
17:39:32|42986.39
17:39:34|42984.63
17:39:35|42983.24
17:39:36|42982.02
17:39:36|42977.58
17:39:38|42977.58
17:39:39|42978.9
17:39:40|42974.91
17:39:41|42969.24
17:39:42|42968.7
17:39:43|42965.99
17:39:44|42967.14
17:39:45|42964.63
17:39:46|42965.79
17:39:47|42965.79
17:39:48|42962.
17:39:49|42966.48
17:39:50|42974.64
17:39:51|42974.01
17:39:52|42970.3
17:39:53|42971.11
17:39:54|42969.24
17:39:55|42968.97
17:39:56|42973.99
17:39:57|42973.38
17:39:58|42971.43
17:39:59|42971.43
17:40:00|42972.28
17:40:01|42969.07
17:40:02|42961.27
17:40:03|42962.52
17:40:04|42959.69
17:40:05|42961.81
17:40:06|42961.32
17:40:07|42962.97
17:40:08|42962.44
17:40:09|42962.
17:40:10|42962.28
17:40:11|42962.28
17:40:12|42961.47
17:40:13|42952.31
17:40:14|42953.24
17:40:15|42949.04
17:40:16|42951.57
17:40:17|42952.78
17:40:18|42950.91
17:40:19|42947.78
17:40:20|42948.69
17:40:21|42948.64
17:40:22|42948.15
17:40:23|42946.75
17:40:24|42949.29
17:40:25|42947.12
17:40:27|42948.42
17:40:27|42949.91
17:40:28|42949.91
17:40:30|42946.46
17:40:32|42948.5
17:40:33|42950.74
17:40:34|42949.89
17:40:35|42950.
17:40:36|42948.04
17:40:37|42950.49
17:40:38|42949.13
17:40:39|42950.01
17:40:40|42952.58
17:40:41|42953.55
17:40:42|42950.54
17:40:43|42950.
17:40:44|42938.16
17:40:45|42940.94
17:40:46|42940.12
17:40:47|42941.34
17:40:48|42940.16
17:40:49|42941.57
17:40:50|42941.57
17:40:51|42940.49
17:40:52|42938.26
17:40:53|42940.73
17:40:55|42942.12
17:40:56|42942.35
17:40:56|42942.35
17:40:58|42947.68
17:40:59|42942.01
17:40:59|42948.56
17:41:00|42949.54
17:41:01|42944.73
17:41:02|42940.48
17:41:03|42946.11
17:41:04|42946.
17:41:05|42947.28
17:41:06|42940.
17:41:07|42943.17
17:41:09|42943.04
17:41:10|42946.
17:41:10|42945.99
17:41:11|42944.
17:41:13|42943.86
17:41:14|42943.86
17:41:15|42943.62
17:41:16|42943.96
17:41:16|42941.21
17:41:18|42938.64
17:41:19|42941.89
17:41:19|42941.06
17:41:20|42940.88
17:41:22|42939.13
17:41:23|42931.93
17:41:24|42934.13
17:41:25|42935.87
17:41:26|42929.07
17:41:27|42931.4
17:41:28|42927.
17:41:29|42928.74
17:41:31|42928.24
17:41:31|42928.36
17:41:33|42927.46
17:41:34|42923.25
17:41:34|42927.97
17:41:36|42920.5
17:41:36|42921.18
17:41:38|42922.63
17:41:39|42921.53
17:41:39|42920.56
17:41:41|42921.43
17:41:41|42917.54
17:41:42|42917.08
17:41:44|42928.
17:41:44|42931.21
17:41:46|42928.03
17:41:47|42931.41
17:41:48|42932.57
17:41:49|42931.83
17:41:50|42930.14
17:41:51|42924.01
17:41:52|42923.14
17:41:52|42925.93
17:41:54|42925.74
17:41:55|42928.08
17:41:56|42929.32
17:41:57|42921.77
17:41:58|42924.49
17:41:59|42924.04
17:42:00|42926.12
17:42:01|42930.27
17:42:02|42928.41
17:42:03|42930.72
17:42:04|42931.85
17:42:05|42931.03
17:42:06|42931.7
17:42:08|42934.72
17:42:09|42936.5
17:42:09|42943.
17:42:11|42949.88
17:42:11|42946.83
17:42:13|42944.11
17:42:13|42943.36
17:42:15|42943.9
17:42:15|42943.99
17:42:16|42944.36
17:42:17|42948.1
17:42:18|42942.22
17:42:19|42940.01
17:42:21|42937.3
17:42:21|42941.04
17:42:22|42941.62
17:42:23|42941.62
17:42:24|42941.56
17:42:25|42945.76
17:42:27|42947.38
17:42:27|42947.38
17:42:29|42945.98
17:42:30|42943.99
17:42:32|42946.02
17:42:32|42946.34
17:42:34|42946.
17:42:35|42946.54
17:42:35|42953.75
17:42:37|42954.62
17:42:38|42950.59
17:42:38|42957.79
17:42:39|42956.54
17:42:40|42953.38
17:42:41|42952.79
17:42:42|42948.55
17:42:44|42951.22
17:42:45|42951.22
17:42:46|42952.87
17:42:47|42947.88
17:42:48|42952.57
17:42:49|42952.57
17:42:50|42953.21
17:42:51|42947.98
17:42:52|42951.99
17:42:54|42951.4
17:42:54|42954.
17:42:56|42954.77
17:42:57|42953.25
17:42:58|42951.43
17:42:59|42949.99
17:43:00|42949.75
17:43:01|42946.06
17:43:02|42941.47
17:43:03|42941.14
17:43:04|42939.98
17:43:06|42939.74
17:43:06|42945.58
17:43:07|42944.89
17:43:09|42948.56
17:43:10|42948.02
17:43:11|42949.18
17:43:12|42949.29
17:43:12|42950.65
17:43:14|42949.28
17:43:14|42947.41
17:43:15|42949.1
17:43:16|42946.87
17:43:18|42946.87
17:43:19|42946.34
17:43:19|42945.23
17:43:21|42945.26
17:43:22|42949.18
17:43:23|42949.32
17:43:23|42948.08
17:43:24|42964.
17:43:25|42962.58
17:43:27|42958.35
17:43:28|42959.04
17:43:29|42959.54
17:43:30|42961.12
17:43:31|42960.1
17:43:31|42955.74
17:43:34|42958.83
17:43:34|42960.84
17:43:36|42960.11
17:43:37|42960.11
17:43:38|42961.06
17:43:39|42959.17
17:43:39|42959.89
17:43:41|42959.17
17:43:42|42957.65
17:43:43|42958.04
17:43:44|42957.87
17:43:45|42955.48
17:43:46|42948.74
17:43:47|42945.56
17:43:49|42947.01
17:43:49|42936.01
17:43:50|42936.17
17:43:51|42937.93
17:43:53|42938.77
17:43:54|42936.55
17:43:55|42937.92
17:43:55|42940.43
17:43:57|42941.58
17:43:58|42945.3
17:43:58|42939.66
17:43:59|42937.07
17:44:01|42937.41
17:44:01|42934.61
17:44:03|42930.57
17:44:03|42929.45
17:44:04|42923.94
17:44:05|42924.
17:44:06|42921.76
17:44:08|42921.63
17:44:08|42924.89
17:44:09|42933.24
17:44:10|42928.99
17:44:11|42931.64
17:44:13|42933.96
17:44:14|42934.53
17:44:15|42932.59
17:44:16|42937.02
17:44:17|42940.87
17:44:18|42938.27
17:44:19|42939.04
17:44:20|42937.87
17:44:21|42940.24
17:44:22|42940.22
17:44:23|42938.99
17:44:24|42939.
17:44:25|42936.
17:44:26|42937.42
17:44:27|42933.98
17:44:28|42933.87
17:44:29|42936.56
17:44:30|42934.99
17:44:31|42932.92
17:44:32|42931.27
17:44:34|42920.9
17:44:35|42924.88
17:44:36|42924.08
17:44:37|42922.35
17:44:38|42925.32
17:44:38|42923.45
17:44:40|42923.24
17:44:41|42923.41
17:44:42|42921.86
17:44:43|42921.73
17:44:44|42926.71
17:44:45|42935.95
17:44:46|42930.01
17:44:47|42931.72
17:44:48|42934.01
17:44:49|42937.4
17:44:50|42934.14
17:44:51|42937.16
17:44:52|42934.75
17:44:53|42934.75
17:44:54|42938.08
17:44:55|42943.87
17:44:56|42940.01
17:44:57|42936.63
17:44:58|42936.98
17:44:59|42934.2
17:45:00|42939.64
17:45:01|42937.71
17:45:02|42936.79
17:45:03|42935.36
17:45:04|42934.28
17:45:05|42930.
17:45:06|42930.02
17:45:07|42926.13
17:45:08|42919.86
17:45:09|42921.27
17:45:10|42921.14
17:45:11|42921.14
17:45:12|42920.07
17:45:13|42919.45
17:45:14|42919.46
17:45:15|42917.99
17:45:16|42920.57
17:45:17|42921.99
17:45:18|42924.85
17:45:19|42925.37
17:45:20|42925.92
17:45:21|42931.99
17:45:22|42928.3
17:45:23|42928.74
17:45:24|42938.76
17:45:26|42940.
17:45:26|42936.59
17:45:27|42938.97
17:45:29|42937.65
17:45:29|42941.86
17:45:30|42943.97
17:45:31|42942.44
17:45:32|42943.19
17:45:33|42947.6
17:45:34|42944.93
17:45:36|42941.63
17:45:37|42939.35
17:45:37|42940.68
17:45:39|42943.29
17:45:40|42943.29
17:45:41|42937.16
17:45:42|42938.7
17:45:43|42938.72
17:45:44|42940.45
17:45:45|42940.78
17:45:46|42943.29
17:45:47|42944.24
17:45:49|42943.63
17:45:50|42944.
17:45:50|42944.
17:45:51|42944.12
17:45:53|42943.1
17:45:53|42945.54
17:45:54|42944.68
17:45:56|42949.55
17:45:56|42948.73
17:45:57|42945.88
17:45:59|42944.81
17:45:59|42946.02
17:46:00|42945.96
17:46:02|42945.96
17:46:03|42952.82
17:46:03|42953.05
17:46:04|42953.7
17:46:06|42956.08
17:46:06|42955.7
17:46:08|42960.
17:46:09|42959.63
17:46:09|42961.95
17:46:11|42959.31
17:46:12|42959.99
17:46:13|42969.13
17:46:13|42972.23
17:46:15|42980.87
17:46:16|42981.6
17:46:17|42978.51
17:46:18|42980.97
17:46:19|42975.57
17:46:20|42977.56
17:46:21|42980.71
17:46:22|42980.71
17:46:23|42977.54
17:46:24|42981.99
17:46:25|42979.43
17:46:26|42978.57
17:46:27|42978.21
17:46:28|42977.25
17:46:29|42973.36
17:46:30|42975.73
17:46:32|42977.96
17:46:32|42974.76
17:46:33|42973.07
17:46:34|42976.29
17:46:36|42968.19
17:46:36|42965.31
17:46:38|42959.6
17:46:38|42960.56
17:46:40|42961.91
17:46:42|42963.87
17:46:43|42970.02
17:46:44|42968.51
17:46:44|42973.44
17:46:46|42970.01
17:46:47|42967.77
17:46:48|42970.66
17:46:49|42973.67
17:46:50|42973.67
17:46:51|42972.95
17:46:52|42966.77
17:46:53|42968.
17:46:54|42969.94
17:46:55|42972.24
17:46:56|42967.46
17:46:57|42967.46
17:46:58|42970.14
17:46:59|42970.14
17:47:00|42969.53
17:47:01|42969.09
17:47:02|42965.31
17:47:03|42965.67
17:47:04|42966.6
17:47:05|42968.02
17:47:06|42968.28
17:47:07|42968.28
17:47:08|42963.72
17:47:09|42964.45
17:47:10|42964.45
17:47:11|42962.33
17:47:12|42962.33
17:47:13|42962.3
17:47:14|42962.89
17:47:15|42965.99
17:47:16|42967.14
17:47:17|42962.33
17:47:18|42962.33
17:47:19|42961.02
17:47:21|42963.89
17:47:21|42967.4
17:47:22|42964.31
17:47:24|42959.09
17:47:25|42959.24
17:47:25|42958.37
17:47:26|42956.99
17:47:28|42957.25
17:47:28|42958.97
17:47:29|42961.39
17:47:31|42954.01
17:47:31|42955.36
17:47:33|42953.26
17:47:33|42952.56
17:47:34|42948.33
17:47:36|42950.27
17:47:38|42951.87
17:47:39|42949.69
17:47:40|42948.95
17:47:42|42951.87
17:47:42|42939.88
17:47:44|42938.2
17:47:45|42936.72
17:47:46|42933.99
17:47:47|42932.02
17:47:48|42934.44
17:47:49|42937.38
17:47:50|42940.
17:47:51|42939.47
17:47:51|42940.
17:47:53|42940.
17:47:54|42939.88
17:47:55|42939.88
17:47:56|42940.21
17:47:57|42938.53
17:47:58|42938.95
17:47:59|42928.99
17:48:00|42932.12
17:48:02|42936.28
17:48:02|42937.85
17:48:04|42940.67
17:48:05|42937.86
17:48:05|42940.01
17:48:07|42942.04
17:48:07|42942.5
17:48:09|42940.56
17:48:10|42938.
17:48:11|42937.01
17:48:12|42938.88
17:48:13|42945.57
17:48:14|42944.3
17:48:15|42949.49
17:48:16|42946.13
17:48:17|42942.29
17:48:18|42938.49
17:48:19|42936.25
17:48:20|42936.61
17:48:21|42942.
17:48:22|42940.07
17:48:23|42941.87
17:48:24|42942.
17:48:25|42942.12
17:48:26|42940.54
17:48:27|42939.44
17:48:28|42943.29
17:48:29|42936.98
17:48:30|42938.38
17:48:32|42937.73
17:48:32|42931.94
17:48:33|42931.94
17:48:34|42935.72
17:48:35|42933.05
17:48:36|42932.79
17:48:38|42933.46
17:48:40|42932.
17:48:40|42922.37
17:48:41|42922.48
17:48:43|42921.91
17:48:43|42923.69
17:48:45|42926.72
17:48:45|42925.73
17:48:46|42925.95
17:48:47|42926.57
17:48:49|42935.64
17:48:50|42928.93
17:48:50|42931.27
17:48:52|42930.9
17:48:52|42923.43
17:48:53|42923.09
17:48:55|42923.43
17:48:56|42924.46
17:48:57|42921.98
17:48:58|42921.98
17:48:59|42920.2
17:49:00|42919.18
17:49:01|42919.56
17:49:02|42919.18
17:49:03|42916.08
17:49:04|42918.61
17:49:05|42921.34
17:49:06|42919.47
17:49:07|42928.87
17:49:08|42924.09
17:49:09|42922.95
17:49:10|42923.99
17:49:11|42925.29
17:49:12|42929.94
17:49:13|42929.75
17:49:14|42938.
17:49:15|42934.48
17:49:16|42935.93
17:49:17|42934.53
17:49:18|42934.53
17:49:19|42934.13
17:49:20|42937.42
17:49:21|42937.56
17:49:22|42932.04
17:49:23|42931.48
17:49:24|42928.82
17:49:25|42923.16
17:49:26|42922.12
17:49:27|42923.54
17:49:28|42922.
17:49:29|42921.51
17:49:30|42919.87
17:49:32|42918.
17:49:33|42920.
17:49:34|42916.64
17:49:34|42922.83
17:49:36|42925.95
17:49:37|42923.33
17:49:38|42924.03
17:49:39|42924.
17:49:40|42924.71
17:49:42|42926.
17:49:43|42927.75
17:49:44|42928.39
17:49:45|42928.39
17:49:46|42930.92
17:49:47|42930.8
17:49:49|42925.17
17:49:49|42926.89
17:49:50|42926.77
17:49:51|42921.35
17:49:52|42919.18
17:49:54|42919.18
17:49:54|42918.86
17:49:56|42919.85
17:49:56|42914.45
17:49:57|42914.72
17:49:58|42913.36
17:49:59|42913.5
17:50:00|42911.08
17:50:01|42909.98
17:50:02|42913.99
17:50:03|42911.65
17:50:05|42908.44
17:50:06|42914.99
17:50:07|42917.66
17:50:08|42917.26
17:50:09|42915.99
17:50:10|42915.88
17:50:11|42915.64
17:50:12|42914.02
17:50:13|42914.02
17:50:14|42913.96
17:50:15|42915.15
17:50:16|42914.37
17:50:17|42915.85
17:50:18|42910.
17:50:20|42906.48
17:50:20|42907.18
17:50:22|42910.
17:50:22|42911.12
17:50:23|42911.72
17:50:24|42909.81
17:50:25|42906.24
17:50:27|42906.17
17:50:28|42906.5
17:50:29|42907.88
17:50:30|42907.88
17:50:31|42912.71
17:50:32|42913.89
17:50:33|42913.52
17:50:34|42913.52
17:50:35|42910.7
17:50:36|42911.71
17:50:37|42913.34
17:50:38|42913.34
17:50:39|42910.98
17:50:40|42911.49
17:50:41|42910.03
17:50:43|42905.97
17:50:44|42907.53
17:50:44|42908.48
17:50:46|42911.09
17:50:47|42908.48
17:50:48|42907.71
17:50:48|42907.39
17:50:50|42908.32
17:50:51|42908.32
17:50:51|42908.32
17:50:53|42909.42
17:50:54|42909.25
17:50:54|42909.25
17:50:56|42908.11
17:50:56|42908.85
17:50:59|42912.15
17:51:00|42916.02
17:51:00|42917.83
17:51:02|42917.32
17:51:03|42920.
17:51:03|42917.5
17:51:05|42915.17
17:51:05|42921.56
17:51:07|42919.73
17:51:08|42916.01
17:51:09|42916.66
17:51:10|42916.79
17:51:11|42918.35
17:51:12|42914.01
17:51:13|42913.02
17:51:14|42914.
17:51:15|42915.5
17:51:16|42914.13
17:51:17|42915.26
17:51:18|42914.
17:51:18|42914.75
17:51:20|42912.14
17:51:21|42910.61
17:51:22|42910.49
17:51:23|42913.83
17:51:24|42912.86
17:51:25|42915.
17:51:26|42913.63
17:51:27|42917.11
17:51:28|42914.89
17:51:29|42916.86
17:51:30|42917.37
17:51:31|42922.27
17:51:32|42920.83
17:51:33|42931.13
17:51:34|42930.36
17:51:35|42930.84
17:51:36|42931.7
17:51:38|42932.
17:51:39|42933.01
17:51:40|42932.1
17:51:41|42933.95
17:51:42|42936.36
17:51:44|42936.65
17:51:44|42937.61
17:51:46|42934.78
17:51:46|42937.83
17:51:47|42936.28
17:51:49|42937.31
17:51:50|42935.74
17:51:51|42936.58
17:51:52|42936.5
17:51:53|42937.61
17:51:54|42939.97
17:51:55|42938.14
17:51:56|42940.38
17:51:57|42941.03
17:51:58|42935.63
17:52:00|42939.93
17:52:00|42938.65
17:52:01|42938.53
17:52:03|42937.89
17:52:03|42931.61
17:52:04|42931.88
17:52:06|42931.88
17:52:07|42931.32
17:52:07|42931.32
17:52:08|42931.32
17:52:09|42930.84
17:52:11|42923.4
17:52:11|42923.01
17:52:12|42927.34
17:52:13|42926.36
17:52:14|42927.66
17:52:16|42926.14
17:52:17|42925.54
17:52:17|42925.29
17:52:19|42925.29
17:52:20|42923.72
17:52:21|42920.19
17:52:22|42920.
17:52:23|42919.78
17:52:24|42919.27
17:52:25|42921.88
17:52:26|42923.16
17:52:27|42919.96
17:52:28|42921.59
17:52:29|42918.16
17:52:30|42923.4
17:52:32|42926.12
17:52:33|42926.31
17:52:33|42928.79
17:52:35|42932.71
17:52:35|42934.16
17:52:36|42932.34
17:52:37|42930.05
17:52:38|42931.32
17:52:39|42930.
17:52:40|42929.88
17:52:42|42924.03
17:52:43|42922.
17:52:44|42921.44
17:52:46|42922.45
17:52:47|42923.37
17:52:48|42924.12
17:52:49|42923.69
17:52:50|42921.25
17:52:51|42921.38
17:52:52|42923.2
17:52:53|42923.21
17:52:54|42923.3
17:52:55|42923.3
17:52:57|42929.61
17:52:58|42926.14
17:52:58|42924.27
17:52:59|42921.83
17:53:00|42923.89
17:53:02|42922.38
17:53:02|42923.64
17:53:03|42922.14
17:53:05|42923.57
17:53:06|42912.99
17:53:07|42914.12
17:53:08|42915.95
17:53:09|42915.68
17:53:10|42914.15
17:53:11|42913.47
17:53:12|42913.47
17:53:14|42914.
17:53:14|42914.05
17:53:15|42915.88
17:53:16|42912.05
17:53:18|42910.17
17:53:18|42912.78
17:53:19|42914.77
17:53:20|42912.85
17:53:22|42914.62
17:53:22|42918.03
17:53:23|42914.82
17:53:24|42915.52
17:53:25|42917.95
17:53:26|42916.3
17:53:27|42916.3
17:53:28|42920.72
17:53:30|42920.66
17:53:30|42918.
17:53:31|42918.89
17:53:32|42924.35
17:53:33|42926.13
17:53:34|42931.88
17:53:36|42932.
17:53:37|42934.37
17:53:37|42932.
17:53:38|42929.68
17:53:39|42929.95
17:53:40|42931.14
17:53:41|42930.21
17:53:44|42929.81
17:53:45|42934.74
17:53:45|42934.74
17:53:46|42931.2
17:53:47|42933.16
17:53:49|42932.
17:53:51|42933.91
17:53:51|42930.46
17:53:53|42933.5
17:53:53|42934.5
17:53:55|42934.02
17:53:55|42932.14
17:53:56|42933.46
17:53:57|42933.43
17:53:59|42933.9
17:53:59|42933.19
17:54:01|42935.92
17:54:02|42934.
17:54:03|42934.
17:54:04|42934.
17:54:04|42934.06
17:54:05|42933.82
17:54:06|42944.76
17:54:08|42947.97
17:54:08|42950.8
17:54:09|42963.08
17:54:11|42962.13
17:54:12|42966.68
17:54:12|42970.
17:54:13|42968.55
17:54:14|42968.67
17:54:15|42966.82
17:54:17|42968.22
17:54:18|42965.69
17:54:19|42966.72
17:54:20|42966.63
17:54:21|42966.09
17:54:22|42966.1
17:54:23|42966.1
17:54:23|42966.1
17:54:24|42959.7
17:54:26|42958.5
17:54:27|42961.66
17:54:28|42960.74
17:54:29|42961.
17:54:30|42961.24
17:54:31|42958.38
17:54:31|42960.79
17:54:33|42958.07
17:54:34|42958.61
17:54:35|42958.61
17:54:36|42958.
17:54:37|42958.38
17:54:38|42957.69
17:54:39|42957.23
17:54:40|42958.06
17:54:41|42955.85
17:54:42|42951.93
17:54:43|42955.97
17:54:44|42951.79
17:54:45|42953.04
17:54:46|42956.85
17:54:47|42956.85
17:54:48|42960.01
17:54:49|42960.49
17:54:50|42960.77
17:54:51|42959.98
17:54:52|42960.32
17:54:53|42960.32
17:54:54|42955.11
17:54:55|42956.99
17:54:56|42955.1
17:54:57|42956.12
17:54:58|42957.81
17:54:59|42955.85
17:55:00|42955.79
17:55:01|42952.01
17:55:02|42950.49
17:55:04|42951.94
17:55:05|42951.82
17:55:06|42952.22
17:55:07|42953.51
17:55:08|42951.92
17:55:09|42951.22
17:55:10|42953.66
17:55:11|42952.66
17:55:13|42952.66
17:55:13|42942.81
17:55:14|42941.33
17:55:15|42941.82
17:55:16|42938.01
17:55:17|42940.
17:55:18|42941.32
17:55:19|42940.13
17:55:20|42938.01
17:55:21|42935.1
17:55:22|42939.27
17:55:23|42931.48
17:55:25|42927.38
17:55:25|42925.86
17:55:26|42924.53
17:55:27|42925.89
17:55:28|42928.98
17:55:30|42925.57
17:55:31|42927.41
17:55:32|42920.01
17:55:33|42920.04
17:55:34|42917.13
17:55:35|42915.86
17:55:36|42919.91
17:55:37|42920.13
17:55:38|42922.27
17:55:39|42920.35
17:55:40|42928.16
17:55:41|42926.7
17:55:42|42925.59
17:55:43|42923.93
17:55:44|42925.94
17:55:45|42914.
17:55:46|42922.02
17:55:47|42920.38
17:55:48|42921.66
17:55:49|42921.76
17:55:50|42928.
17:55:51|42924.46
17:55:52|42920.39
17:55:53|42921.44
17:55:54|42921.83
17:55:56|42911.21
17:55:57|42914.48
17:55:57|42914.68
17:55:59|42915.99
17:56:00|42914.66
17:56:01|42918.39
17:56:02|42923.44
17:56:02|42921.45
17:56:04|42922.67
17:56:05|42923.28
17:56:05|42931.33
17:56:07|42931.87
17:56:08|42928.05
17:56:09|42928.48
17:56:10|42926.43
17:56:11|42925.81
17:56:12|42929.09
17:56:13|42931.5
17:56:13|42935.1
17:56:15|42935.1
17:56:15|42933.3
17:56:16|42933.3
17:56:17|42931.62
17:56:18|42932.1
17:56:20|42930.14
17:56:21|42933.58
17:56:21|42933.71
17:56:23|42933.71
17:56:24|42935.94
17:56:24|42932.26
17:56:26|42933.06
17:56:27|42934.97
17:56:28|42933.99
17:56:29|42937.88
17:56:30|42938.47
17:56:31|42946.6
17:56:32|42952.55
17:56:33|42948.62
17:56:34|42948.86
17:56:35|42948.74
17:56:36|42949.05
17:56:37|42943.79
17:56:38|42946.5
17:56:39|42946.5
17:56:40|42949.06
17:56:41|42946.76
17:56:42|42945.69
17:56:43|42947.29
17:56:44|42948.
17:56:46|42943.
17:56:47|42948.41
17:56:48|42944.94
17:56:49|42946.
17:56:51|42935.1
17:56:52|42934.99
17:56:52|42925.37
17:56:54|42927.14
17:56:54|42932.13
17:56:55|42931.66
17:56:56|42933.72
17:56:57|42933.3
17:56:59|42932.13
17:57:00|42929.13
17:57:01|42927.13
17:57:02|42926.06
17:57:03|42922.66
17:57:04|42918.47
17:57:05|42915.22
17:57:06|42918.09
17:57:07|42917.28
17:57:08|42916.
17:57:10|42915.44
17:57:11|42912.8
17:57:12|42913.32
17:57:12|42915.61
17:57:13|42917.15
17:57:14|42913.59
17:57:16|42913.62
17:57:16|42911.48
17:57:18|42912.8
17:57:18|42916.83
17:57:19|42916.24
17:57:21|42915.75
17:57:22|42927.88
17:57:23|42918.86
17:57:24|42919.85
17:57:25|42919.85
17:57:26|42915.65
17:57:27|42917.98
17:57:28|42918.12
17:57:28|42918.68
17:57:29|42917.97
17:57:32|42917.49
17:57:32|42916.
17:57:33|42916.
17:57:34|42924.
17:57:35|42923.4
17:57:36|42917.04
17:57:37|42914.01
17:57:39|42914.47
17:57:40|42915.79
17:57:40|42919.31
17:57:42|42919.12
17:57:43|42921.3
17:57:43|42920.
17:57:45|42921.86
17:57:46|42920.13
17:57:48|42925.
17:57:49|42944.
17:57:50|42945.31
17:57:51|42938.83
17:57:51|42938.38
17:57:53|42941.55
17:57:54|42941.86
17:57:55|42942.
17:57:56|42942.
17:57:56|42942.49
17:57:58|42948.56
17:57:59|42952.7
17:58:00|42953.48
17:58:01|42947.51
17:58:02|42947.88
17:58:03|42946.1
17:58:04|42950.
17:58:05|42952.47
17:58:06|42952.47
17:58:07|42952.
17:58:08|42952.11
17:58:10|42950.45
17:58:10|42952.47
17:58:11|42951.87
17:58:13|42954.6
17:58:13|42959.2
17:58:15|42961.51
17:58:16|42960.06
17:58:17|42958.01
17:58:17|42958.49
17:58:18|42958.02
17:58:19|42959.1
17:58:21|42960.42
17:58:22|42959.65
17:58:22|42959.65
17:58:24|42959.65
17:58:24|42958.31
17:58:26|42957.22
17:58:27|42951.77
17:58:28|42953.56
17:58:29|42949.96
17:58:29|42951.4
17:58:31|42951.27
17:58:32|42951.27
17:58:33|42951.78
17:58:33|42951.09
17:58:34|42946.74
17:58:36|42946.01
17:58:37|42946.24
17:58:37|42945.94
17:58:39|42941.81
17:58:40|42941.81
17:58:40|42941.53
17:58:42|42938.
17:58:43|42944.2
17:58:44|42944.12
17:58:45|42944.12
17:58:46|42944.36
17:58:48|42946.
17:58:49|42950.01
17:58:50|42950.63
17:58:51|42950.63
17:58:51|42950.63
17:58:53|42948.63
17:58:54|42950.09
17:58:55|42948.02
17:58:56|42948.02
17:58:58|42950.9
17:58:59|42950.9
17:59:00|42952.01
17:59:01|42952.52
17:59:02|42953.04
17:59:03|42952.29
17:59:03|42954.84
17:59:04|42955.62
17:59:06|42957.
17:59:07|42957.
17:59:07|42957.
17:59:09|42955.52
17:59:10|42951.57
17:59:10|42950.29
17:59:12|42953.74
17:59:13|42956.47
17:59:13|42956.47
17:59:14|42953.72
17:59:15|42953.56
17:59:17|42952.81
17:59:18|42959.61
17:59:19|42965.84
17:59:20|42962.65
17:59:21|42961.97
17:59:22|42961.85
17:59:23|42960.31
17:59:23|42960.07
17:59:25|42959.83
17:59:25|42961.88
17:59:26|42960.58
17:59:28|42961.75
17:59:28|42960.5
17:59:29|42959.37
17:59:31|42959.37
17:59:32|42956.51
17:59:32|42957.64
17:59:34|42957.64
17:59:35|42957.4
17:59:35|42956.
17:59:36|42955.74
17:59:39|42954.
17:59:40|42955.73
17:59:40|42956.55
17:59:41|42957.03
17:59:42|42957.47
17:59:43|42957.99
17:59:44|42956.62
17:59:45|42960.
17:59:46|42957.96
17:59:47|42958.17
17:59:49|42959.94
17:59:50|42959.94
17:59:51|42962.67
17:59:52|42961.38
17:59:53|42957.84
17:59:53|42959.4
17:59:55|42958.02
17:59:56|42958.28
17:59:57|42961.62
17:59:57|42961.62
17:59:59|42962.03
17:59:59|42962.22
18:00:00|42958.02
18:00:02|42957.52
18:00:02|42957.08
18:00:04|42959.37
18:00:06|42955.36
18:00:07|42960.02
18:00:07|42959.12
18:00:09|42961.55
18:00:10|42961.77
18:00:11|42959.97
18:00:12|42961.97
18:00:13|42963.71
18:00:14|42963.49
18:00:15|42962.05
18:00:16|42963.49
18:00:17|42957.12
18:00:18|42967.45
18:00:19|42964.5
18:00:20|42964.5
18:00:21|42966.67
18:00:22|42967.59
18:00:23|42967.35
18:00:24|42970.
18:00:25|42967.72
18:00:26|42967.18
18:00:27|42964.94
18:00:28|42964.94
18:00:29|42967.23
18:00:30|42967.23
18:00:31|42967.21
18:00:32|42966.98
18:00:33|42966.62
18:00:34|42965.19
18:00:35|42958.9
18:00:36|42958.39
18:00:37|42957.58
18:00:38|42961.54
18:00:39|42961.61
18:00:40|42956.05
18:00:41|42957.49
18:00:42|42957.96
18:00:43|42958.48
18:00:44|42955.32
18:00:45|42958.01
18:00:46|42960.06
18:00:47|42959.16
18:00:48|42958.
18:00:49|42959.88
18:00:50|42959.88
18:00:51|42960.54
18:00:53|42954.6
18:00:54|42954.12
18:00:55|42954.24
18:00:55|42951.01
18:00:57|42952.68
18:00:57|42956.44
18:00:58|42959.73
18:00:59|42954.01
18:01:00|42952.68
18:01:02|42950.3
18:01:03|42951.76
18:01:04|42951.76
18:01:05|42950.29
18:01:06|42950.2
18:01:06|42952.
18:01:09|42946.01
18:01:10|42950.12
18:01:10|42950.7
18:01:11|42951.15
18:01:12|42951.15
18:01:13|42955.07
18:01:14|42953.51
18:01:15|42950.11
18:01:16|42950.01
18:01:17|42944.33
18:01:19|42945.67
18:01:19|42947.34
18:01:20|42943.44
18:01:21|42946.84
18:01:22|42946.72
18:01:23|42946.
18:01:24|42943.64
18:01:26|42939.63
18:01:27|42937.36
18:01:27|42937.48
18:01:28|42935.99
18:01:29|42927.88
18:01:30|42923.76
18:01:31|42921.78
18:01:32|42923.34
18:01:33|42920.26
18:01:34|42921.39
18:01:35|42921.63
18:01:36|42922.01
18:01:37|42923.83
18:01:38|42921.65
18:01:39|42921.01
18:01:40|42923.83
18:01:41|42925.99
18:01:42|42923.98
18:01:43|42922.62
18:01:44|42917.84
18:01:45|42916.11
18:01:46|42916.63
18:01:47|42914.5
18:01:48|42911.68
18:01:50|42913.62
18:01:51|42914.81
18:01:52|42915.14
18:01:54|42913.88
18:01:54|42915.5
18:01:56|42914.44
18:01:56|42911.7
18:01:58|42912.93
18:01:58|42912.26
18:01:59|42913.49
18:02:01|42912.28
18:02:02|42915.96
18:02:03|42914.74
18:02:04|42923.93
18:02:05|42923.89
18:02:06|42924.02
18:02:07|42923.3
18:02:08|42921.65
18:02:09|42919.98
18:02:10|42920.61
18:02:11|42919.95
18:02:12|42917.38
18:02:13|42923.42
18:02:14|42920.67
18:02:15|42920.67
18:02:16|42922.73
18:02:18|42920.31
18:02:18|42923.44
18:02:20|42922.82
18:02:21|42920.05
18:02:21|42918.39
18:02:22|42919.14
18:02:23|42916.
18:02:24|42914.75
18:02:26|42917.68
18:02:27|42917.09
18:02:28|42915.12
18:02:29|42921.99
18:02:29|42919.56
18:02:31|42921.75
18:02:31|42924.98
18:02:33|42925.86
18:02:33|42921.93
18:02:34|42921.93
18:02:35|42916.57
18:02:37|42916.84
18:02:38|42921.82
18:02:39|42921.6
18:02:39|42935.11
18:02:40|42935.88
18:02:42|42935.76
18:02:43|42932.6
18:02:44|42933.64
18:02:44|42933.4
18:02:46|42933.64
18:02:47|42933.7
18:02:47|42932.01
18:02:49|42932.01
18:02:49|42931.34
18:02:51|42930.73
18:02:51|42933.78
18:02:53|42933.98
18:02:54|42940.
18:02:55|42938.29
18:02:56|42938.31
18:02:57|42938.57
18:02:58|42938.89
18:02:59|42939.32
18:03:00|42939.32
18:03:01|42942.78
18:03:02|42945.29
18:03:03|42943.16
18:03:04|42939.32
18:03:05|42942.47
18:03:06|42943.41
18:03:07|42942.12
18:03:08|42942.11
18:03:09|42938.11
18:03:10|42936.
18:03:11|42932.01
18:03:12|42930.84
18:03:13|42927.99
18:03:14|42928.01
18:03:15|42926.61
18:03:16|42931.99
18:03:18|42931.03
18:03:18|42930.34
18:03:19|42933.99
18:03:20|42937.77
18:03:21|42938.56
18:03:22|42938.19
18:03:23|42936.64
18:03:25|42944.01
18:03:25|42940.95
18:03:26|42940.07
18:03:27|42940.07
18:03:28|42940.07
18:03:29|42939.
18:03:30|42933.48
18:03:32|42926.36
18:03:33|42927.79
18:03:33|42927.62
18:03:35|42929.27
18:03:35|42929.04
18:03:36|42931.94
18:03:38|42930.8
18:03:38|42927.88
18:03:39|42930.27
18:03:40|42929.7
18:03:42|42930.9
18:03:43|42928.46
18:03:43|42926.02
18:03:44|42926.02
18:03:46|42923.76
18:03:46|42926.01
18:03:48|42925.02
18:03:49|42926.13
18:03:50|42927.32
18:03:50|42929.
18:03:51|42930.6
18:03:54|42928.
18:03:54|42927.46
18:03:56|42930.
18:03:57|42936.02
18:03:58|42935.56
18:03:59|42934.67
18:04:01|42934.32
18:04:02|42936.55
18:04:02|42939.6
18:04:04|42939.6
18:04:05|42939.88
18:04:06|42939.6
18:04:06|42939.99
18:04:08|42938.08
18:04:09|42932.14
18:04:10|42928.29
18:04:11|42926.99
18:04:12|42923.86
18:04:13|42924.37
18:04:15|42923.46
18:04:15|42925.91
18:04:16|42924.04
18:04:17|42923.87
18:04:19|42924.11
18:04:19|42923.26
18:04:20|42923.26
18:04:22|42921.11
18:04:22|42919.41
18:04:24|42919.5
18:04:24|42922.18
18:04:26|42923.73
18:04:26|42922.67
18:04:27|42920.67
18:04:28|42922.13
18:04:29|42925.
18:04:30|42925.4
18:04:32|42920.37
18:04:32|42925.02
18:04:33|42921.43
18:04:35|42919.5
18:04:35|42922.25
18:04:37|42921.34
18:04:37|42921.58
18:04:39|42919.34
18:04:39|42913.13
18:04:40|42915.08
18:04:41|42917.28
18:04:42|42917.14
18:04:43|42916.03
18:04:45|42916.15
18:04:45|42916.
18:04:46|42915.14
18:04:47|42917.74
18:04:49|42917.91
18:04:49|42911.54
18:04:50|42914.26
18:04:51|42912.43
18:04:53|42912.59
18:04:54|42912.43
18:04:56|42915.8
18:04:57|42921.45
18:04:58|42921.45
18:04:58|42916.76
18:04:59|42916.01
18:05:00|42915.26
18:05:02|42915.82
18:05:03|42919.94
18:05:03|42919.54
18:05:05|42917.69
18:05:06|42917.69
18:05:07|42915.52
18:05:08|42918.09
18:05:09|42913.97
18:05:09|42917.87
18:05:10|42916.3
18:05:11|42917.11
18:05:12|42919.9
18:05:14|42921.01
18:05:14|42921.01
18:05:16|42924.66
18:05:17|42919.56
18:05:17|42917.56
18:05:18|42913.9
18:05:20|42912.73
18:05:21|42914.14
18:05:22|42915.08
18:05:23|42917.48
18:05:24|42917.48
18:05:25|42915.15
18:05:26|42909.99
18:05:26|42906.73
18:05:28|42908.69
18:05:29|42909.88
18:05:29|42909.62
18:05:30|42908.28
18:05:32|42910.45
18:05:32|42910.45
18:05:34|42908.4
18:05:35|42911.26
18:05:36|42915.62
18:05:36|42913.73
18:05:38|42914.85
18:05:39|42915.23
18:05:40|42915.11
18:05:41|42914.38
18:05:42|42914.17
18:05:43|42912.02
18:05:44|42911.59
18:05:45|42916.
18:05:46|42916.01
18:05:47|42918.42
18:05:48|42918.
18:05:49|42915.35
18:05:50|42915.35
18:05:51|42912.
18:05:52|42912.55
18:05:53|42912.41
18:05:55|42911.39
18:05:56|42911.39
18:05:57|42915.44
18:05:57|42915.44
18:05:59|42912.
18:05:59|42912.
18:06:01|42911.09
18:06:02|42911.81
18:06:03|42911.82
18:06:03|42904.66
18:06:05|42903.19
18:06:05|42908.04
18:06:06|42906.
18:06:07|42904.
18:06:08|42906.91
18:06:09|42906.01
18:06:10|42906.56
18:06:11|42900.56
18:06:13|42903.88
18:06:13|42903.25
18:06:15|42902.3
18:06:16|42899.69
18:06:17|42898.45
18:06:18|42897.15
18:06:19|42891.69
18:06:20|42897.84
18:06:22|42896.
18:06:22|42896.11
18:06:23|42896.11
18:06:24|42894.68
18:06:25|42898.77
18:06:26|42902.
18:06:27|42900.94
18:06:28|42900.2
18:06:29|42902.51
18:06:30|42904.23
18:06:31|42902.77
18:06:32|42902.14
18:06:33|42901.84
18:06:34|42902.23
18:06:35|42900.22
18:06:37|42901.81
18:06:38|42901.81
18:06:38|42898.76
18:06:39|42898.76
18:06:40|42898.76
18:06:42|42898.34
18:06:42|42897.28
18:06:43|42899.81
18:06:44|42898.
18:06:45|42898.03
18:06:47|42895.1
18:06:47|42894.77
18:06:48|42894.16
18:06:49|42889.72
18:06:50|42891.22
18:06:51|42892.91
18:06:52|42893.04
18:06:54|42896.
18:06:55|42895.98
18:06:57|42897.86
18:06:58|42893.96
18:06:59|42893.9
18:07:01|42891.95
18:07:02|42890.9
18:07:03|42889.83
18:07:04|42889.34
18:07:05|42888.08
18:07:06|42891.79
18:07:08|42887.61
18:07:08|42886.55
18:07:09|42885.92
18:07:11|42887.8
18:07:13|42886.23
18:07:14|42885.73
18:07:14|42884.98
18:07:15|42881.86
18:07:17|42885.59
18:07:17|42887.99
18:07:19|42888.89
18:07:19|42889.17
18:07:21|42888.2
18:07:21|42889.47
18:07:22|42891.04
18:07:24|42888.53
18:07:24|42889.64
18:07:25|42889.64
18:07:26|42889.64
18:07:27|42890.61
18:07:28|42890.61
18:07:29|42890.61
18:07:31|42890.61
18:07:31|42894.
18:07:32|42893.26
18:07:33|42893.25
18:07:34|42893.26
18:07:35|42895.64
18:07:37|42893.26
18:07:38|42893.49
18:07:38|42896.18
18:07:39|42899.47
18:07:40|42895.61
18:07:41|42895.1
18:07:42|42892.09
18:07:43|42887.66
18:07:45|42892.
18:07:45|42892.
18:07:46|42892.
18:07:47|42890.4
18:07:48|42889.9
18:07:49|42890.88
18:07:50|42888.49
18:07:51|42888.61
18:07:52|42891.12
18:07:53|42890.55
18:07:55|42891.74
18:07:56|42891.46
18:07:57|42892.
18:07:58|42882.4
18:07:59|42882.54
18:08:00|42884.47
18:08:01|42884.03
18:08:02|42884.15
18:08:03|42884.52
18:08:04|42883.37
18:08:05|42879.99
18:08:06|42876.47
18:08:07|42874.77
18:08:08|42876.74
18:08:09|42874.13
18:08:10|42874.13
18:08:11|42871.49
18:08:12|42870.11
18:08:13|42868.99
18:08:14|42867.24
18:08:15|42862.
18:08:16|42865.79
18:08:17|42863.62
18:08:18|42865.59
18:08:19|42866.24
18:08:20|42866.92
18:08:22|42863.28
18:08:23|42860.29
18:08:24|42858.01
18:08:24|42859.44
18:08:25|42859.99
18:08:26|42859.
18:08:28|42860.19
18:08:28|42852.99
18:08:29|42848.76
18:08:30|42851.2
18:08:31|42854.03
18:08:33|42857.46
18:08:33|42852.97
18:08:34|42848.43
18:08:35|42850.
18:08:36|42849.99
18:08:38|42850.24
18:08:39|42849.68
18:08:40|42847.24
18:08:41|42847.13
18:08:42|42850.41
18:08:43|42853.15
18:08:44|42854.01
18:08:45|42852.06
18:08:46|42855.29
18:08:47|42855.04
18:08:48|42852.
18:08:49|42850.24
18:08:50|42849.99
18:08:51|42842.12
18:08:52|42845.97
18:08:53|42848.69
18:08:54|42849.03
18:08:55|42845.7
18:08:56|42847.86
18:08:58|42848.69
18:08:58|42855.66
18:09:00|42855.1
18:09:01|42854.74
18:09:02|42855.64
18:09:03|42863.99
18:09:04|42861.53
18:09:05|42865.75
18:09:06|42865.99
18:09:07|42866.
18:09:08|42868.15
18:09:09|42868.45
18:09:10|42870.01
18:09:11|42866.03
18:09:12|42867.61
18:09:13|42869.3
18:09:14|42872.17
18:09:16|42871.43
18:09:17|42875.
18:09:18|42879.27
18:09:19|42870.75
18:09:19|42865.93
18:09:20|42866.75
18:09:22|42871.24
18:09:24|42868.51
18:09:24|42869.17
18:09:25|42869.11
18:09:27|42871.97
18:09:27|42871.97
18:09:28|42870.16
18:09:30|42870.16
18:09:31|42872.
18:09:31|42873.76
18:09:33|42873.41
18:09:33|42877.99
18:09:34|42879.11
18:09:36|42875.36
18:09:36|42872.25
18:09:38|42872.49
18:09:38|42872.39
18:09:40|42879.62
18:09:40|42876.29
18:09:42|42871.99
18:09:42|42875.01
18:09:43|42873.
18:09:45|42873.24
18:09:46|42871.28
18:09:47|42870.79
18:09:47|42871.62
18:09:48|42875.67
18:09:50|42873.97
18:09:51|42875.88
18:09:52|42876.14
18:09:53|42874.37
18:09:54|42874.94
18:09:56|42873.04
18:09:56|42873.46
18:09:58|42873.72
18:09:58|42873.76
18:09:59|42870.82
18:10:01|42874.13
18:10:02|42872.04
18:10:03|42871.56
18:10:04|42873.61
18:10:05|42874.81
18:10:06|42869.98
18:10:07|42873.95
18:10:07|42872.19
18:10:09|42872.19
18:10:10|42872.05
18:10:11|42867.7
18:10:12|42871.79
18:10:12|42871.79
18:10:14|42871.79
18:10:14|42856.37
18:10:16|42857.46
18:10:17|42854.52
18:10:17|42852.67
18:10:19|42855.48
18:10:20|42853.38
18:10:21|42853.5
18:10:22|42862.71
18:10:23|42861.23
18:10:23|42858.69
18:10:25|42854.85
18:10:26|42854.12
18:10:27|42856.93
18:10:27|42850.
18:10:29|42853.37
18:10:30|42850.42
18:10:30|42854.23
18:10:32|42858.87
18:10:32|42858.87
18:10:34|42853.37
18:10:35|42858.44
18:10:36|42860.93
18:10:37|42857.99
18:10:38|42858.24
18:10:39|42859.59
18:10:40|42862.42
18:10:41|42864.24
18:10:42|42870.
18:10:43|42866.64
18:10:44|42864.84
18:10:45|42865.75
18:10:46|42869.48
18:10:47|42868.14
18:10:48|42867.91
18:10:49|42866.
18:10:50|42866.
18:10:51|42867.38
18:10:52|42866.73
18:10:53|42866.73
18:10:54|42864.01
18:10:55|42864.01
18:10:56|42857.98
18:10:57|42857.98
18:10:58|42859.43
18:11:00|42858.81
18:11:01|42861.09
18:11:02|42858.42
18:11:03|42857.34
18:11:05|42855.
18:11:05|42854.65
18:11:06|42853.02
18:11:08|42853.55
18:11:08|42853.88
18:11:09|42854.04
18:11:11|42853.1
18:11:11|42852.97
18:11:13|42853.26
18:11:14|42851.99
18:11:15|42844.66
18:11:16|42845.23
18:11:17|42842.
18:11:18|42840.02
18:11:19|42841.24
18:11:20|42840.05
18:11:20|42845.55
18:11:21|42845.66
18:11:22|42846.33
18:11:24|42844.9
18:11:25|42846.21
18:11:26|42840.1
18:11:27|42837.53
18:11:27|42835.24
18:11:28|42834.94
18:11:30|42837.26
18:11:30|42838.73
18:11:31|42837.46
18:11:33|42827.99
18:11:34|42826.
18:11:34|42827.33
18:11:36|42828.32
18:11:36|42829.65
18:11:37|42827.41
18:11:39|42825.61
18:11:40|42821.59
18:11:40|42820.08
18:11:42|42807.99
18:11:43|42805.
18:11:43|42804.23
18:11:44|42804.01
18:11:46|42800.
18:11:47|42805.72
18:11:48|42803.73
18:11:49|42805.99
18:11:50|42814.16
18:11:51|42820.
18:11:52|42820.91
18:11:53|42818.
18:11:54|42818.55
18:11:55|42819.28
18:11:56|42818.8
18:11:57|42825.68
18:11:58|42824.31
18:11:59|42831.87
18:12:00|42833.99
18:12:02|42840.85
18:12:03|42840.93
18:12:05|42836.35
18:12:06|42836.29
18:12:07|42826.88
18:12:08|42830.31
18:12:09|42829.12
18:12:11|42828.08
18:12:11|42829.14
18:12:12|42828.
18:12:14|42825.32
18:12:15|42822.88
18:12:15|42822.64
18:12:16|42825.88
18:12:17|42828.01
18:12:18|42829.71
18:12:19|42831.52
18:12:21|42828.16
18:12:21|42829.74
18:12:23|42829.74
18:12:23|42835.84
18:12:25|42835.64
18:12:26|42836.14
18:12:27|42832.92
18:12:28|42835.2
18:12:29|42837.15
18:12:30|42839.01
18:12:31|42835.91
18:12:32|42838.02
18:12:33|42839.25
18:12:34|42838.19
18:12:35|42839.54
18:12:36|42838.06
18:12:37|42839.54
18:12:38|42836.42
18:12:39|42836.42
18:12:40|42836.42
18:12:41|42838.25
18:12:42|42838.25
18:12:43|42840.54
18:12:44|42844.87
18:12:45|42840.
18:12:46|42836.91
18:12:47|42839.53
18:12:48|42838.01
18:12:49|42836.
18:12:50|42836.26
18:12:51|42838.29
18:12:52|42837.9
18:12:53|42835.49
18:12:54|42835.49
18:12:55|42836.13
18:12:56|42836.49
18:12:57|42836.49
18:12:58|42838.25
18:12:59|42839.98
18:13:00|42840.13
18:13:02|42841.65
18:13:03|42841.4
18:13:04|42838.34
18:13:05|42838.46
18:13:06|42832.83
18:13:07|42829.42
18:13:08|42831.34
18:13:09|42833.56
18:13:10|42833.56
18:13:11|42838.7
18:13:12|42832.13
18:13:13|42833.52
18:13:14|42832.64
18:13:15|42833.5
18:13:16|42841.26
18:13:17|42837.93
18:13:18|42838.41
18:13:19|42835.88
18:13:21|42834.81
18:13:21|42835.4
18:13:23|42837.74
18:13:24|42837.74
18:13:24|42842.74
18:13:25|42843.
18:13:26|42840.89
18:13:27|42840.89
18:13:28|42844.87
18:13:30|42844.05
18:13:30|42864.82
18:13:31|42860.42
18:13:32|42863.28
18:13:33|42863.16
18:13:34|42863.16
18:13:35|42861.
18:13:37|42859.52
18:13:38|42859.
18:13:38|42861.99
18:13:39|42862.
18:13:41|42862.
18:13:41|42863.7
18:13:42|42865.9
18:13:43|42862.37
18:13:45|42862.12
18:13:46|42864.99
18:13:46|42864.99
18:13:48|42864.99
18:13:49|42866.97
18:13:49|42865.24
18:13:50|42864.01
18:13:52|42868.25
18:13:52|42868.1
18:13:54|42868.69
18:13:55|42873.73
18:13:55|42872.52
18:13:57|42875.86
18:13:57|42878.94
18:13:59|42881.05
18:14:00|42885.03
18:14:01|42886.85
18:14:03|42891.99
18:14:04|42892.13
18:14:04|42899.74
18:14:06|42905.76
18:14:07|42915.16
18:14:08|42908.14
18:14:10|42909.4
18:14:10|42904.4
18:14:12|42903.7
18:14:14|42904.14
18:14:14|42900.
18:14:15|42901.48
18:14:16|42907.58
18:14:17|42909.02
18:14:18|42909.39
18:14:19|42908.12
18:14:20|42906.63
18:14:21|42901.99
18:14:22|42902.54
18:14:23|42901.03
18:14:25|42901.5
18:14:25|42898.51
18:14:27|42902.13
18:14:27|42907.39
18:14:28|42907.41
18:14:29|42904.49
18:14:30|42907.12
18:14:31|42907.42
18:14:32|42907.42
18:14:34|42902.87
18:14:34|42904.78
18:14:35|42904.66
18:14:36|42905.44
18:14:37|42905.44
18:14:38|42905.18
18:14:39|42902.38
18:14:41|42901.28
18:14:41|42902.47
18:14:42|42903.85
18:14:43|42903.22
18:14:44|42905.26
18:14:45|42905.87
18:14:47|42904.39
18:14:47|42903.88
18:14:48|42903.74
18:14:49|42903.74
18:14:51|42911.76
18:14:51|42913.82
18:14:52|42905.95
18:14:53|42905.81
18:14:54|42907.39
18:14:56|42908.44
18:14:57|42906.54
18:14:57|42904.51
18:14:58|42902.4
18:14:59|42904.67
18:15:00|42904.3
18:15:01|42897.58
18:15:03|42896.02
18:15:05|42898.16
18:15:06|42896.13
18:15:07|42893.65
18:15:07|42893.99
18:15:08|42890.72
18:15:09|42894.02
18:15:10|42894.36
18:15:11|42893.95
18:15:12|42898.5
18:15:14|42900.12
18:15:15|42894.12
18:15:16|42888.56
18:15:16|42890.27
18:15:18|42899.05
18:15:19|42898.07
18:15:19|42901.
18:15:21|42899.03
18:15:22|42896.93
18:15:23|42901.5
18:15:24|42901.45
18:15:25|42900.05
18:15:26|42898.64
18:15:27|42895.42
18:15:28|42894.9
18:15:29|42895.63
18:15:30|42895.88
18:15:31|42895.87
18:15:32|42896.11
18:15:33|42896.85
18:15:34|42899.58
18:15:35|42899.19
18:15:36|42899.4
18:15:37|42899.4
18:15:38|42905.99
18:15:39|42907.08
18:15:40|42903.88
18:15:41|42903.88
18:15:42|42902.24
18:15:43|42901.09
18:15:44|42899.58
18:15:45|42901.
18:15:46|42897.73
18:15:47|42898.56
18:15:48|42899.6
18:15:50|42900.82
18:15:51|42900.6
18:15:51|42907.99
18:15:53|42906.22
18:15:53|42908.74
18:15:54|42906.12
18:15:55|42907.75
18:15:57|42909.65
18:15:58|42911.23
18:15:58|42906.81
18:16:00|42912.13
18:16:00|42911.67
18:16:01|42907.88
18:16:03|42908.61
18:16:04|42908.71
18:16:05|42909.6
18:16:06|42905.52
18:16:07|42905.52
18:16:09|42906.26
18:16:10|42904.24
18:16:10|42906.38
18:16:12|42906.38
18:16:13|42904.95
18:16:13|42903.88
18:16:14|42896.
18:16:16|42897.36
18:16:16|42899.76
18:16:18|42899.85
18:16:18|42898.42
18:16:19|42898.
18:16:21|42899.76
18:16:21|42901.48
18:16:22|42902.61
18:16:23|42898.01
18:16:24|42899.58
18:16:25|42894.52
18:16:26|42893.78
18:16:28|42893.22
18:16:28|42891.02
18:16:29|42889.52
18:16:31|42894.47
18:16:32|42893.99
18:16:32|42893.99
18:16:33|42884.
18:16:34|42882.11
18:16:36|42881.35
18:16:36|42881.46
18:16:37|42881.77
18:16:39|42876.81
18:16:40|42878.14
18:16:40|42873.12
18:16:42|42875.87
18:16:43|42875.57
18:16:44|42875.92
18:16:44|42875.92
18:16:46|42871.06
18:16:47|42869.89
18:16:47|42873.12
18:16:49|42871.87
18:16:50|42875.02
18:16:51|42874.08
18:16:52|42876.14
18:16:53|42878.84
18:16:54|42875.22
18:16:55|42872.85
18:16:56|42876.7
18:16:57|42876.94
18:16:58|42880.93
18:16:59|42880.93
18:17:00|42879.82
18:17:01|42879.75
18:17:02|42879.75
18:17:03|42877.67
18:17:04|42878.1
18:17:06|42878.57
18:17:07|42865.91
18:17:08|42866.58
18:17:09|42867.81
18:17:10|42867.81
18:17:11|42866.84
18:17:12|42864.52
18:17:13|42864.52
18:17:14|42862.35
18:17:15|42858.94
18:17:16|42861.52
18:17:17|42860.64
18:17:18|42860.5
18:17:19|42854.76
18:17:20|42854.61
18:17:21|42855.61
18:17:22|42854.24
18:17:23|42854.16
18:17:24|42858.97
18:17:25|42856.55
18:17:27|42867.29
18:17:27|42868.03
18:17:28|42868.03
18:17:30|42867.91
18:17:31|42869.72
18:17:31|42872.87
18:17:33|42869.66
18:17:33|42866.28
18:17:34|42847.7
18:17:36|42848.
18:17:36|42848.
18:17:37|42852.11
18:17:38|42853.83
18:17:40|42854.
18:17:40|42853.98
18:17:41|42853.03
18:17:43|42847.87
18:17:43|42847.75
18:17:44|42843.68
18:17:45|42841.99
18:17:46|42841.01
18:17:47|42839.59
18:17:49|42839.2
18:17:50|42832.88
18:17:51|42832.89
18:17:51|42834.95
18:17:52|42834.95
18:17:53|42832.13
18:17:54|42829.76
18:17:56|42825.69
18:17:56|42824.33
18:17:57|42824.42
18:17:59|42824.42
18:17:59|42829.11
18:18:01|42829.43
18:18:01|42833.1
18:18:02|42834.99
18:18:04|42838.11
18:18:05|42837.92
18:18:07|42836.01
18:18:08|42835.84
18:18:09|42833.68
18:18:10|42833.49
18:18:11|42834.9
18:18:12|42832.2
18:18:13|42831.64
18:18:14|42833.92
18:18:15|42836.5
18:18:16|42834.42
18:18:17|42834.42
18:18:19|42814.88
18:18:20|42817.99
18:18:21|42815.99
18:18:22|42817.21
18:18:23|42818.08
18:18:24|42818.03
18:18:25|42816.86
18:18:26|42819.62
18:18:27|42816.19
18:18:28|42819.62
18:18:29|42817.54
18:18:30|42818.1
18:18:31|42830.61
18:18:32|42827.4
18:18:33|42831.6
18:18:34|42830.77
18:18:35|42828.55
18:18:36|42828.43
18:18:37|42827.04
18:18:38|42829.97
18:18:39|42829.33
18:18:40|42830.
18:18:41|42822.35
18:18:42|42824.61
18:18:43|42824.49
18:18:44|42822.01
18:18:45|42820.39
18:18:46|42821.89
18:18:47|42812.2
18:18:48|42817.1
18:18:49|42822.
18:18:50|42823.03
18:18:51|42825.3
18:18:52|42816.01
18:18:53|42814.95
18:18:54|42815.5
18:18:55|42815.53
18:18:56|42816.77
18:18:57|42818.19
18:18:58|42825.13
18:18:59|42827.28
18:19:00|42825.88
18:19:01|42829.62
18:19:02|42826.73
18:19:03|42826.61
18:19:04|42826.85
18:19:05|42824.63
18:19:06|42832.03
18:19:08|42836.81
18:19:09|42835.84
18:19:09|42832.02
18:19:12|42830.04
18:19:12|42828.41
18:19:13|42834.01
18:19:14|42834.01
18:19:16|42833.07
18:19:16|42833.43
18:19:17|42835.86
18:19:19|42840.85
18:19:20|42846.17
18:19:21|42844.19
18:19:22|42844.4
18:19:23|42844.4
18:19:24|42846.28
18:19:25|42850.89
18:19:26|42850.37
18:19:27|42844.14
18:19:28|42841.26
18:19:29|42842.36
18:19:30|42839.38
18:19:31|42847.31
18:19:32|42851.35
18:19:33|42854.35
18:19:34|42854.68
18:19:35|42854.56
18:19:36|42856.
18:19:37|42863.79
18:19:38|42863.88
18:19:39|42863.63
18:19:40|42862.12
18:19:41|42868.32
18:19:42|42862.4
18:19:43|42861.92
18:19:44|42858.01
18:19:45|42858.11
18:19:46|42857.98
18:19:48|42857.53
18:19:48|42859.26
18:19:49|42859.26
18:19:50|42854.81
18:19:51|42854.
18:19:52|42853.95
18:19:53|42853.19
18:19:55|42852.95
18:19:55|42853.22
18:19:56|42851.04
18:19:58|42848.02
18:19:59|42848.86
18:20:00|42848.98
18:20:01|42847.54
18:20:02|42847.92
18:20:02|42855.88
18:20:03|42855.12
18:20:06|42854.71
18:20:06|42851.7
18:20:08|42853.22
18:20:10|42852.13
18:20:11|42854.9
18:20:12|42853.66
18:20:12|42854.01
18:20:14|42851.99
18:20:14|42851.99
18:20:16|42852.98
18:20:16|42846.46
18:20:18|42847.45
18:20:18|42850.38
18:20:19|42854.64
18:20:21|42857.11
18:20:22|42854.78
18:20:23|42854.78
18:20:23|42852.75
18:20:25|42852.83
18:20:26|42852.83
18:20:27|42853.11
18:20:28|42854.
18:20:30|42851.76
18:20:31|42852.2
18:20:32|42855.14
18:20:33|42855.14
18:20:34|42854.
18:20:35|42853.01
18:20:36|42853.88
18:20:37|42853.88
18:20:38|42852.12
18:20:39|42854.87
18:20:40|42853.73
18:20:41|42853.73
18:20:42|42853.9
18:20:43|42854.02
18:20:44|42854.02
18:20:45|42854.31
18:20:46|42852.39
18:20:47|42853.61
18:20:48|42852.51
18:20:49|42853.61
18:20:50|42848.17
18:20:51|42856.4
18:20:52|42857.35
18:20:53|42859.72
18:20:54|42859.08
18:20:55|42859.08
18:20:56|42859.2
18:20:57|42859.88
18:20:59|42860.41
18:20:59|42859.09
18:21:00|42860.12
18:21:02|42859.56
18:21:03|42859.92
18:21:04|42870.
18:21:05|42880.02
18:21:05|42884.
18:21:06|42879.46
18:21:08|42878.86
18:21:08|42877.91
18:21:09|42877.92
18:21:10|42873.67
18:21:12|42873.36
18:21:13|42873.93
18:21:14|42875.72
18:21:15|42871.76
18:21:16|42873.76
18:21:17|42875.66
18:21:18|42875.81
18:21:19|42875.81
18:21:20|42876.05
18:21:21|42879.99
18:21:21|42881.7
18:21:23|42879.73
18:21:24|42879.73
18:21:24|42879.73
18:21:26|42884.69
18:21:27|42883.59
18:21:29|42881.71
18:21:30|42881.7
18:21:30|42883.98
18:21:31|42883.37
18:21:33|42879.99
18:21:34|42880.29
18:21:35|42882.59
18:21:36|42890.82
18:21:37|42889.6
18:21:37|42891.2
18:21:38|42892.91
18:21:39|42893.32
18:21:41|42894.09
18:21:42|42891.6
18:21:43|42890.78
18:21:43|42891.17
18:21:45|42890.79
18:21:45|42889.77
18:21:46|42889.83
18:21:48|42888.68
18:21:48|42888.98
18:21:49|42888.93
18:21:51|42889.59
18:21:51|42892.44
18:21:52|42895.06
18:21:53|42897.15
18:21:55|42900.32
18:21:55|42902.75
18:21:56|42904.02
18:21:57|42903.73
18:21:59|42898.
18:21:59|42900.24
18:22:00|42901.83
18:22:02|42898.
18:22:02|42898.
18:22:03|42897.79
18:22:04|42899.9
18:22:05|42901.25
18:22:07|42905.3
18:22:08|42905.58
18:22:08|42905.97
18:22:10|42907.44
18:22:11|42901.87
18:22:12|42902.32
18:22:13|42901.75
18:22:14|42904.3
18:22:16|42903.97
18:22:16|42900.47
18:22:18|42898.9
18:22:18|42900.79
18:22:20|42900.07
18:22:21|42900.05
18:22:21|42901.17
18:22:24|42901.31
18:22:25|42901.31
18:22:26|42901.31
18:22:26|42903.33
18:22:27|42903.33
18:22:28|42905.22
18:22:29|42901.35
18:22:31|42902.99
18:22:32|42891.96
18:22:32|42894.
18:22:34|42897.86
18:22:34|42897.86
18:22:35|42896.19
18:22:36|42897.85
18:22:37|42897.85
18:22:39|42896.88
18:22:39|42894.49
18:22:40|42894.49
18:22:42|42894.9
18:22:43|42892.37
18:22:43|42888.68
18:22:45|42886.75
18:22:45|42884.43
18:22:46|42886.08
18:22:47|42883.94
18:22:49|42880.09
18:22:50|42882.01
18:22:50|42882.54
18:22:51|42886.86
18:22:53|42881.01
18:22:53|42881.01
18:22:54|42880.25
18:22:55|42880.85
18:22:57|42880.8
18:22:57|42879.37
18:22:58|42879.37
18:23:00|42878.73
18:23:01|42880.54
18:23:02|42881.74
18:23:02|42864.13
18:23:04|42864.61
18:23:06|42854.21
18:23:06|42855.49
18:23:07|42856.12
18:23:08|42854.19
18:23:09|42855.05
18:23:11|42854.
18:23:13|42855.04
18:23:13|42856.24
18:23:15|42856.24
18:23:16|42856.36
18:23:17|42860.59
18:23:18|42858.49
18:23:19|42860.83
18:23:20|42862.23
18:23:21|42861.06
18:23:22|42862.01
18:23:23|42860.03
18:23:24|42860.03
18:23:25|42865.44
18:23:27|42876.
18:23:27|42875.11
18:23:28|42872.64
18:23:29|42866.01
18:23:30|42865.63
18:23:31|42865.63
18:23:32|42871.54
18:23:33|42868.82
18:23:35|42866.
18:23:35|42857.57
18:23:37|42856.39
18:23:37|42854.45
18:23:38|42854.4
18:23:40|42856.92
18:23:40|42858.6
18:23:41|42858.48
18:23:43|42858.47
18:23:43|42858.19
18:23:44|42854.01
18:23:46|42850.
18:23:46|42853.97
18:23:48|42853.87
18:23:48|42853.63
18:23:50|42854.37
18:23:50|42859.
18:23:52|42852.65
18:23:53|42853.
18:23:54|42855.25
18:23:55|42855.25
18:23:56|42854.9
18:23:58|42854.
18:23:58|42855.8
18:23:59|42856.23
18:24:01|42858.81
18:24:01|42858.99
18:24:03|42851.58
18:24:04|42851.58
18:24:04|42855.43
18:24:06|42854.52
18:24:07|42854.51
18:24:07|42855.74
18:24:09|42855.35
18:24:10|42855.35
18:24:11|42857.03
18:24:13|42850.61
18:24:14|42843.8
18:24:15|42848.87
18:24:16|42848.87
18:24:16|42849.82
18:24:17|42850.12
18:24:19|42849.99
18:24:20|42849.34
18:24:20|42848.19
18:24:21|42848.12
18:24:23|42849.87
18:24:24|42840.92
18:24:25|42844.57
18:24:26|42842.56
18:24:27|42846.79
18:24:28|42844.13
18:24:29|42846.18
18:24:29|42840.
18:24:30|42841.69
18:24:32|42841.49
18:24:33|42840.93
18:24:33|42840.
18:24:35|42838.99
18:24:36|42840.13
18:24:37|42840.25
18:24:38|42832.03
18:24:39|42832.12
18:24:40|42833.72
18:24:41|42833.85
18:24:42|42837.03
18:24:43|42837.03
18:24:44|42837.18
18:24:45|42846.01
18:24:46|42850.
18:24:47|42856.27
18:24:48|42848.59
18:24:49|42849.39
18:24:50|42850.01
18:24:51|42848.16
18:24:52|42844.31
18:24:53|42849.47
18:24:54|42851.24
18:24:55|42854.
18:24:56|42857.88
18:24:57|42858.99
18:24:58|42861.62
18:24:59|42862.21
18:25:00|42851.93
18:25:01|42851.64
18:25:02|42849.23
18:25:03|42853.71
18:25:04|42852.25
18:25:05|42852.9
18:25:06|42850.43
18:25:07|42848.12
18:25:08|42848.37
18:25:09|42847.89
18:25:10|42854.
18:25:11|42850.25
18:25:12|42850.01
18:25:14|42850.01
18:25:15|42851.55
18:25:15|42852.15
18:25:17|42852.53
18:25:17|42852.01
18:25:19|42852.88
18:25:20|42852.81
18:25:21|42852.81
18:25:21|42853.97
18:25:23|42858.23
18:25:24|42863.38
18:25:25|42861.7
18:25:26|42865.89
18:25:27|42867.
18:25:28|42867.03
18:25:29|42865.64
18:25:31|42864.85
18:25:31|42865.51
18:25:32|42866.55
18:25:33|42864.88
18:25:34|42863.85
18:25:35|42859.88
18:25:36|42857.86
18:25:37|42858.24
18:25:39|42861.48
18:25:39|42859.71
18:25:40|42861.23
18:25:42|42861.87
18:25:43|42859.88
18:25:44|42861.47
18:25:44|42861.23
18:25:46|42864.4
18:25:46|42870.
18:25:47|42874.75
18:25:48|42885.41
18:25:50|42884.45
18:25:50|42886.59
18:25:51|42887.59
18:25:53|42889.77
18:25:54|42890.26
18:25:55|42887.04
18:25:56|42887.86
18:25:57|42891.32
18:25:58|42894.5
18:25:59|42889.99
18:26:00|42888.81
18:26:01|42888.94
18:26:03|42884.49
18:26:03|42884.77
18:26:04|42887.82
18:26:05|42887.46
18:26:06|42895.59
18:26:07|42897.94
18:26:09|42901.11
18:26:09|42898.18
18:26:10|42901.1
18:26:11|42902.57
18:26:12|42905.98
18:26:14|42904.2
18:26:15|42901.99
18:26:16|42901.82
18:26:17|42901.82
18:26:19|42902.18
18:26:20|42899.93
18:26:21|42904.03
18:26:22|42908.31
18:26:23|42906.68
18:26:24|42909.51
18:26:25|42909.99
18:26:26|42907.23
18:26:27|42902.01
18:26:28|42901.96
18:26:29|42903.75
18:26:30|42903.51
18:26:31|42905.4
18:26:32|42903.88
18:26:33|42904.64
18:26:34|42904.74
18:26:35|42895.97
18:26:36|42897.75
18:26:37|42895.88
18:26:38|42894.95
18:26:39|42895.66
18:26:40|42895.62
18:26:41|42893.5
18:26:42|42895.26
18:26:43|42896.87
18:26:44|42899.46
18:26:45|42901.87
18:26:46|42903.41
18:26:47|42901.99
18:26:48|42903.53
18:26:49|42904.71
18:26:50|42905.1
18:26:51|42907.11
18:26:52|42907.88
18:26:53|42905.98
18:26:54|42904.49
18:26:55|42904.62
18:26:56|42905.49
18:26:57|42905.63
18:26:58|42900.33
18:26:59|42902.86
18:27:01|42902.71
18:27:01|42903.51
18:27:03|42906.71
18:27:03|42879.82
18:27:04|42887.
18:27:06|42889.07
18:27:06|42888.79
18:27:07|42891.7
18:27:08|42888.71
18:27:10|42888.75
18:27:10|42883.87
18:27:12|42886.
18:27:12|42887.88
18:27:13|42884.54
18:27:15|42885.68
18:27:16|42879.74
18:27:17|42875.83
18:27:18|42878.03
18:27:20|42867.93
18:27:20|42871.95
18:27:21|42869.3
18:27:22|42870.39
18:27:23|42866.11
18:27:24|42869.99
18:27:25|42867.45
18:27:26|42867.97
18:27:28|42868.02
18:27:29|42871.78
18:27:30|42865.86
18:27:31|42865.18
18:27:33|42864.94
18:27:33|42867.01
18:27:34|42859.07
18:27:36|42857.69
18:27:36|42858.26
18:27:37|42859.97
18:27:38|42853.84
18:27:39|42853.01
18:27:41|42852.06
18:27:42|42853.79
18:27:42|42853.79
18:27:44|42851.04
18:27:44|42857.02
18:27:46|42855.18
18:27:46|42848.24
18:27:48|42850.79
18:27:48|42848.12
18:27:49|42846.87
18:27:50|42846.07
18:27:51|42850.26
18:27:52|42848.22
18:27:53|42848.22
18:27:55|42838.02
18:27:55|42840.31
18:27:56|42840.73
18:27:58|42841.66
18:27:59|42852.89
18:27:59|42856.45
18:28:00|42852.01
18:28:01|42852.
18:28:02|42855.5
18:28:04|42859.99
18:28:05|42861.09
18:28:06|42860.15
18:28:07|42861.6
18:28:07|42866.
18:28:09|42864.01
18:28:09|42864.
18:28:10|42861.47
18:28:11|42866.
18:28:12|42866.05
18:28:13|42863.74
18:28:14|42862.19
18:28:16|42882.2
18:28:18|42876.97
18:28:19|42875.73
18:28:20|42874.51
18:28:20|42873.34
18:28:23|42875.47
18:28:23|42874.13
18:28:25|42874.16
18:28:26|42873.11
18:28:27|42873.11
18:28:28|42875.09
18:28:29|42874.03
18:28:30|42874.02
18:28:31|42875.37
18:28:32|42874.
18:28:33|42874.38
18:28:34|42873.72
18:28:35|42873.82
18:28:36|42873.82
18:28:37|42874.7
18:28:38|42880.89
18:28:39|42886.31
18:28:40|42885.54
18:28:41|42890.
18:28:42|42889.5
18:28:43|42896.55
18:28:44|42886.05
18:28:45|42889.45
18:28:46|42902.34
18:28:47|42901.96
18:28:48|42900.
18:28:49|42905.82
18:28:50|42907.29
18:28:51|42904.
18:28:52|42905.23
18:28:53|42906.03
18:28:54|42905.73
18:28:55|42903.76
18:28:56|42903.76
18:28:57|42905.49
18:28:58|42903.98
18:28:59|42902.08
18:29:00|42903.47
18:29:02|42904.01
18:29:02|42904.01
18:29:04|42891.62
18:29:04|42890.23
18:29:05|42888.72
18:29:06|42889.88
18:29:07|42891.61
18:29:09|42892.42
18:29:09|42896.16
18:29:10|42895.07
18:29:11|42893.78
18:29:12|42896.14
18:29:14|42896.67
18:29:14|42898.82
18:29:15|42904.02
18:29:17|42900.6
18:29:19|42898.
18:29:20|42899.82
18:29:21|42895.22
18:29:21|42897.59
18:29:23|42900.88
18:29:24|42902.73
18:29:25|42908.28
18:29:26|42906.32
18:29:27|42906.32
18:29:29|42904.36
18:29:29|42906.32
18:29:30|42906.99
18:29:32|42906.48
18:29:32|42905.97
18:29:33|42899.48
18:29:35|42900.55
18:29:35|42902.33
18:29:37|42904.84
18:29:37|42906.91
18:29:38|42904.5
18:29:40|42906.12
18:29:41|42907.82
18:29:42|42907.82
18:29:43|42909.13
18:29:44|42914.79
18:29:44|42908.26
18:29:46|42911.16
18:29:46|42911.03
18:29:48|42911.03
18:29:49|42910.39
18:29:49|42908.89
18:29:51|42907.48
18:29:52|42906.51
18:29:53|42904.
18:29:54|42905.59
18:29:55|42905.35
18:29:56|42906.12
18:29:57|42904.27
18:29:58|42902.01
18:29:59|42908.21
18:29:59|42910.17
18:30:01|42904.81
18:30:02|42905.85
18:30:02|42914.04
18:30:04|42912.51
18:30:05|42904.12
18:30:06|42907.22
18:30:07|42900.
18:30:08|42900.22
18:30:09|42898.48
18:30:09|42897.92
18:30:11|42899.41
18:30:12|42898.46
18:30:13|42898.73
18:30:14|42899.08
18:30:14|42907.73
18:30:16|42909.83
18:30:17|42911.64
18:30:19|42915.
18:30:19|42913.69
18:30:21|42920.87
18:30:22|42918.49
18:30:22|42922.
18:30:24|42920.69
18:30:24|42921.25
18:30:25|42921.03
18:30:26|42913.25
18:30:27|42914.57
18:30:29|42916.63
18:30:30|42918.21
18:30:31|42923.01
18:30:32|42924.51
18:30:33|42924.24
18:30:33|42924.87
18:30:35|42926.63
18:30:36|42921.68
18:30:37|42927.55
18:30:38|42925.9
18:30:39|42925.9
18:30:40|42928.
18:30:41|42931.74
18:30:42|42934.31
18:30:43|42932.84
18:30:44|42934.93
18:30:45|42934.66
18:30:46|42939.76
18:30:47|42939.68
18:30:48|42941.6
18:30:49|42940.12
18:30:50|42944.14
18:30:51|42944.01
18:30:52|42945.86
18:30:53|42941.88
18:30:54|42947.38
18:30:55|42944.04
18:30:56|42944.27
18:30:57|42947.17
18:30:58|42947.57
18:30:59|42948.73
18:31:00|42944.72
18:31:01|42945.55
18:31:02|42945.2
18:31:03|42936.7
18:31:04|42934.66
18:31:05|42927.98
18:31:07|42929.39
18:31:07|42930.
18:31:08|42941.46
18:31:09|42938.22
18:31:10|42930.38
18:31:11|42934.75
18:31:12|42936.72
18:31:13|42940.41
18:31:14|42938.12
18:31:15|42937.87
18:31:17|42943.74
18:31:17|42944.
18:31:18|42944.2
18:31:19|42947.98
18:31:21|42941.05
18:31:21|42941.05
18:31:23|42941.02
18:31:24|42941.04
18:31:25|42933.83
18:31:26|42919.85
18:31:27|42922.17
18:31:29|42928.
18:31:29|42928.21
18:31:30|42928.17
18:31:31|42932.
18:31:32|42930.82
18:31:33|42929.61
18:31:34|42930.56
18:31:36|42932.12
18:31:36|42934.12
18:31:38|42934.77
18:31:39|42934.77
18:31:40|42934.
18:31:41|42937.51
18:31:42|42934.15
18:31:43|42932.01
18:31:44|42936.
18:31:45|42936.
18:31:46|42932.03
18:31:48|42928.12
18:31:48|42929.35
18:31:49|42929.35
18:31:51|42932.2
18:31:52|42930.48
18:31:53|42926.8
18:31:53|42924.66
18:31:54|42927.63
18:31:56|42928.68
18:31:56|42928.68
18:31:58|42930.97
18:31:58|42930.37
18:31:59|42925.99
18:32:01|42921.33
18:32:02|42914.02
18:32:03|42917.69
18:32:04|42916.17
18:32:05|42915.41
18:32:06|42914.36
18:32:08|42914.36
18:32:09|42920.46
18:32:10|42918.13
18:32:11|42917.34
18:32:12|42914.01
18:32:13|42914.39
18:32:14|42911.62
18:32:15|42916.41
18:32:16|42922.61
18:32:17|42922.01
18:32:18|42920.01
18:32:19|42917.24
18:32:20|42914.
18:32:22|42918.11
18:32:23|42919.68
18:32:24|42918.34
18:32:25|42922.5
18:32:27|42920.02
18:32:27|42920.82
18:32:28|42920.
18:32:29|42918.26
18:32:30|42918.62
18:32:31|42915.54
18:32:33|42915.54
18:32:34|42916.45
18:32:35|42914.43
18:32:36|42916.
18:32:37|42917.79
18:32:38|42916.29
18:32:38|42918.
18:32:39|42922.
18:32:41|42920.26
18:32:41|42925.
18:32:42|42917.87
18:32:43|42917.98
18:32:45|42919.76
18:32:45|42921.58
18:32:47|42920.12
18:32:47|42918.06
18:32:48|42916.78
18:32:50|42917.85
18:32:50|42918.69
18:32:52|42919.05
18:32:53|42918.02
18:32:54|42915.56
18:32:55|42915.56
18:32:56|42918.58
18:32:57|42918.58
18:32:57|42916.39
18:32:59|42912.
18:33:00|42912.58
18:33:01|42915.77
18:33:02|42917.99
18:33:03|42917.74
18:33:03|42915.6
18:33:05|42915.6
18:33:06|42917.61
18:33:07|42917.73
18:33:08|42916.
18:33:09|42917.5
18:33:10|42917.38
18:33:11|42922.71
18:33:12|42919.36
18:33:13|42919.5
18:33:14|42919.24
18:33:15|42919.24
18:33:16|42918.9
18:33:17|42915.99
18:33:18|42919.72
18:33:19|42919.72
18:33:20|42919.72
18:33:21|42915.75
18:33:22|42909.01
18:33:23|42910.09
18:33:25|42914.55
18:33:26|42913.86
18:33:26|42913.61
18:33:28|42913.61
18:33:28|42913.25
18:33:29|42911.05
18:33:30|42913.6
18:33:31|42911.31
18:33:33|42908.93
18:33:33|42903.83
18:33:35|42901.59
18:33:36|42904.29
18:33:37|42904.62
18:33:38|42905.59
18:33:40|42906.88
18:33:41|42903.91
18:33:42|42904.
18:33:43|42902.66
18:33:45|42905.62
18:33:45|42904.01
18:33:46|42904.42
18:33:47|42902.32
18:33:49|42902.3
18:33:49|42900.01
18:33:50|42901.38
18:33:52|42902.15
18:33:53|42902.04
18:33:53|42902.41
18:33:55|42902.76
18:33:56|42902.64
18:33:56|42902.52
18:33:57|42901.99
18:33:58|42894.54
18:33:59|42894.22
18:34:00|42894.01
18:34:01|42893.42
18:34:02|42891.28
18:34:03|42886.37
18:34:04|42882.21
18:34:05|42880.64
18:34:06|42882.93
18:34:07|42877.42
18:34:08|42875.01
18:34:09|42874.27
18:34:10|42876.23
18:34:11|42878.35
18:34:13|42875.1
18:34:13|42874.18
18:34:14|42872.04
18:34:15|42868.24
18:34:16|42871.4
18:34:17|42872.02
18:34:18|42871.99
18:34:19|42873.14
18:34:20|42876.9
18:34:22|42876.
18:34:24|42876.
18:34:25|42876.
18:34:26|42876.
18:34:27|42879.46
18:34:28|42879.46
18:34:29|42876.92
18:34:30|42874.52
18:34:31|42870.28
18:34:32|42873.03
18:34:33|42875.89
18:34:34|42876.45
18:34:35|42876.64
18:34:37|42877.27
18:34:38|42877.39
18:34:39|42877.39
18:34:40|42881.87
18:34:40|42880.
18:34:42|42879.73
18:34:43|42878.
18:34:43|42878.11
18:34:44|42877.53
18:34:45|42872.14
18:34:46|42872.14
18:34:47|42875.71
18:34:49|42875.71
18:34:50|42876.
18:34:50|42880.16
18:34:51|42878.11
18:34:52|42880.55
18:34:53|42876.
18:34:54|42874.68
18:34:55|42877.65
18:34:57|42880.
18:34:58|42880.89
18:34:58|42881.36
18:34:59|42879.22
18:35:01|42880.88
18:35:02|42876.45
18:35:03|42877.64
18:35:04|42876.7
18:35:05|42881.26
18:35:05|42876.71
18:35:06|42876.46
18:35:07|42879.94
18:35:09|42879.37
18:35:10|42879.37
18:35:11|42881.87
18:35:12|42878.29
18:35:12|42881.32
18:35:14|42876.14
18:35:15|42878.11
18:35:16|42878.
18:35:17|42875.1
18:35:18|42876.14
18:35:18|42876.02
18:35:20|42876.02
18:35:21|42876.02
18:35:22|42878.
18:35:24|42879.9
18:35:24|42880.21
18:35:26|42884.
18:35:26|42884.
18:35:28|42883.58
18:35:28|42883.97
18:35:29|42879.24
18:35:30|42880.1
18:35:32|42878.83
18:35:32|42874.21
18:35:34|42875.77
18:35:35|42874.1
18:35:35|42874.94
18:35:37|42870.61
18:35:38|42870.85
18:35:39|42870.61
18:35:40|42875.4
18:35:40|42872.38
18:35:42|42872.26
18:35:43|42874.
18:35:44|42876.54
18:35:45|42877.74
18:35:46|42872.01
18:35:47|42869.83
18:35:48|42872.2
18:35:49|42873.93
18:35:50|42873.93
18:35:51|42874.52
18:35:52|42878.12
18:35:53|42886.
18:35:54|42881.88
18:35:55|42881.88
18:35:56|42883.24
18:35:57|42883.12
18:35:58|42883.3
18:35:59|42883.3
18:36:00|42883.74
18:36:01|42885.76
18:36:02|42889.1
18:36:03|42898.3
18:36:04|42897.73
18:36:05|42901.51
18:36:06|42906.79
18:36:07|42910.14
18:36:08|42907.97
18:36:09|42908.59
18:36:10|42915.61
18:36:11|42912.19
18:36:12|42912.57
18:36:13|42916.
18:36:14|42916.
18:36:15|42917.52
18:36:16|42923.74
18:36:17|42925.88
18:36:18|42934.08
18:36:19|42940.
18:36:20|42937.87
18:36:21|42932.
18:36:22|42936.96
18:36:23|42935.3
18:36:25|42939.48
18:36:26|42939.74
18:36:27|42943.49
18:36:28|42944.14
18:36:29|42942.58
18:36:30|42943.99
18:36:31|42939.16
18:36:32|42934.52
18:36:33|42938.12
18:36:34|42932.72
18:36:35|42932.18
18:36:36|42926.01
18:36:37|42927.51
18:36:39|42925.88
18:36:39|42926.46
18:36:40|42930.77
18:36:42|42922.96
18:36:42|42930.59
18:36:43|42936.52
18:36:44|42935.8
18:36:46|42936.8
18:36:46|42935.54
18:36:48|42939.34
18:36:49|42932.2
18:36:50|42933.87
18:36:51|42938.
18:36:52|42936.
18:36:53|42931.5
18:36:54|42926.16
18:36:55|42931.74
18:36:56|42931.44
18:36:57|42931.56
18:36:58|42933.61
18:36:59|42930.72
18:36:59|42933.07
18:37:01|42930.72
18:37:02|42928.61
18:37:02|42930.35
18:37:04|42926.51
18:37:05|42927.
18:37:06|42929.92
18:37:07|42930.72
18:37:08|42928.08
18:37:09|42931.21
18:37:10|42928.84
18:37:11|42929.5
18:37:12|42929.5
18:37:13|42927.36
18:37:13|42924.36
18:37:15|42917.87
18:37:16|42903.62
18:37:17|42902.23
18:37:18|42907.97
18:37:19|42910.13
18:37:20|42910.
18:37:21|42910.26
18:37:22|42910.56
18:37:23|42914.5
18:37:24|42914.63
18:37:26|42912.83
18:37:27|42916.24
18:37:27|42916.24
18:37:29|42915.87
18:37:29|42918.14
18:37:31|42917.04
18:37:32|42914.24
18:37:33|42906.13
18:37:33|42906.76
18:37:35|42906.
18:37:36|42905.44
18:37:37|42908.41
18:37:38|42906.39
18:37:39|42906.39
18:37:40|42907.
18:37:41|42906.76
18:37:42|42909.5
18:37:43|42909.23
18:37:44|42904.01
18:37:46|42899.6
18:37:46|42899.6
18:37:48|42904.85
18:37:49|42900.58
18:37:50|42900.58
18:37:51|42900.96
18:37:52|42901.08
18:37:52|42901.51
18:37:54|42903.68
18:37:55|42903.68
18:37:56|42902.14
18:37:57|42902.
18:37:58|42897.08
18:37:59|42898.77
18:38:00|42900.83
18:38:01|42905.74
18:38:02|42905.49
18:38:03|42905.49
18:38:03|42906.31
18:38:05|42907.77
18:38:06|42906.
18:38:07|42906.
18:38:08|42905.9
18:38:09|42913.03
18:38:11|42924.
18:38:12|42920.21
18:38:13|42918.23
18:38:13|42915.69
18:38:14|42915.98
18:38:15|42916.12
18:38:16|42923.01
18:38:18|42923.73
18:38:18|42919.86
18:38:20|42921.99
18:38:20|42920.24
18:38:21|42919.
18:38:22|42919.
18:38:23|42919.87
18:38:25|42919.87
18:38:26|42921.03
18:38:26|42925.
18:38:29|42923.88
18:38:30|42925.11
18:38:31|42926.31
18:38:32|42926.43
18:38:33|42927.04
18:38:35|42924.
18:38:36|42923.98
18:38:36|42926.
18:38:37|42925.74
18:38:38|42925.84
18:38:40|42934.
18:38:41|42937.77
18:38:42|42937.35
18:38:42|42937.35
18:38:44|42937.01
18:38:45|42935.27
18:38:46|42935.88
18:38:47|42935.27
18:38:48|42935.27
18:38:49|42936.63
18:38:51|42936.27
18:38:51|42935.27
18:38:53|42935.91
18:38:53|42934.
18:38:55|42940.
18:38:56|42940.
18:38:57|42940.01
18:38:57|42941.67
18:38:58|42939.62
18:39:00|42940.39
18:39:00|42944.27
18:39:02|42939.7
18:39:02|42938.53
18:39:03|42936.
18:39:04|42936.01
18:39:06|42934.37
18:39:06|42939.99
18:39:08|42938.18
18:39:09|42937.99
18:39:10|42940.69
18:39:11|42939.68
18:39:12|42939.73
18:39:13|42934.28
18:39:14|42936.
18:39:15|42933.01
18:39:16|42932.2
18:39:17|42933.62
18:39:18|42929.12
18:39:19|42926.01
18:39:20|42928.79
18:39:21|42926.
18:39:22|42927.51
18:39:24|42927.58
18:39:24|42934.71
18:39:25|42932.91
18:39:27|42932.49
18:39:29|42931.76
18:39:30|42928.
18:39:31|42927.88
18:39:32|42927.98
18:39:32|42926.77
18:39:35|42926.77
18:39:36|42928.
18:39:37|42924.24
18:39:38|42924.9
18:39:39|42926.08
18:39:40|42929.99
18:39:41|42926.2
18:39:42|42925.1
18:39:43|42929.
18:39:44|42925.16
18:39:45|42925.16
18:39:46|42927.88
18:39:47|42927.88
18:39:48|42925.95
18:39:49|42927.99
18:39:50|42929.1
18:39:51|42929.99
18:39:52|42930.71
18:39:53|42930.11
18:39:54|42931.88
18:39:55|42930.12
18:39:56|42930.12
18:39:57|42932.59
18:39:58|42932.59
18:39:59|42931.27
18:40:01|42931.88
18:40:01|42930.
18:40:02|42929.35
18:40:03|42931.49
18:40:04|42937.66
18:40:06|42934.58
18:40:06|42933.91
18:40:08|42939.43
18:40:09|42936.18
18:40:10|42934.13
18:40:11|42930.79
18:40:11|42935.98
18:40:13|42935.98
18:40:13|42936.94
18:40:14|42938.61
18:40:16|42936.
18:40:17|42928.99
18:40:18|42931.24
18:40:19|42932.64
18:40:20|42931.71
18:40:21|42930.12
18:40:21|42928.
18:40:23|42930.01
18:40:23|42930.14
18:40:24|42930.14
18:40:25|42932.29
18:40:26|42928.91
18:40:29|42928.73
18:40:30|42916.95
18:40:31|42919.21
18:40:32|42921.58
18:40:32|42927.41
18:40:33|42923.06
18:40:34|42922.66
18:40:35|42922.12
18:40:37|42921.95
18:40:38|42921.95
18:40:39|42929.76
18:40:39|42925.8
18:40:40|42925.41
18:40:41|42923.6
18:40:43|42924.
18:40:43|42922.
18:40:44|42923.49
18:40:45|42920.87
18:40:46|42918.02
18:40:48|42921.48
18:40:48|42918.86
18:40:50|42921.73
18:40:51|42921.35
18:40:51|42919.82
18:40:53|42919.82
18:40:54|42915.88
18:40:55|42917.72
18:40:56|42916.39
18:40:57|42918.07
18:40:58|42915.23
18:40:59|42918.
18:41:00|42918.
18:41:01|42918.55
18:41:02|42918.55
18:41:03|42916.52
18:41:03|42914.69
18:41:05|42908.7
18:41:06|42912.14
18:41:07|42912.52
18:41:08|42912.4
18:41:08|42909.03
18:41:10|42904.12
18:41:10|42906.35
18:41:12|42904.96
18:41:13|42904.72
18:41:14|42904.47
18:41:15|42903.19
18:41:16|42904.13
18:41:17|42905.59
18:41:18|42905.26
18:41:19|42905.02
18:41:20|42902.02
18:41:21|42903.73
18:41:21|42913.59
18:41:23|42910.19
18:41:24|42909.24
18:41:25|42897.09
18:41:26|42905.71
18:41:27|42904.
18:41:28|42902.49
18:41:28|42902.49
18:41:31|42900.83
18:41:32|42906.33
18:41:33|42904.48
18:41:34|42902.01
18:41:35|42902.85
18:41:36|42899.99
18:41:37|42898.24
18:41:38|42898.24
18:41:39|42895.59
18:41:40|42901.47
18:41:41|42901.47
18:41:42|42900.38
18:41:43|42901.99
18:41:44|42901.99
18:41:45|42901.99
18:41:46|42899.19
18:41:47|42899.87
18:41:49|42900.
18:41:50|42901.66
18:41:50|42899.14
18:41:52|42899.14
18:41:52|42899.14
18:41:54|42899.14
18:41:55|42899.14
18:41:56|42901.
18:41:57|42899.63
18:41:58|42897.79
18:41:59|42897.79
18:42:00|42895.45
18:42:02|42897.74
18:42:02|42894.23
18:42:03|42896.24
18:42:04|42899.12
18:42:06|42899.
18:42:07|42901.27
18:42:07|42899.98
18:42:08|42894.52
18:42:09|42894.35
18:42:11|42897.07
18:42:12|42895.37
18:42:13|42899.26
18:42:14|42900.88
18:42:15|42900.75
18:42:17|42900.75
18:42:17|42896.12
18:42:19|42895.74
18:42:19|42895.88
18:42:20|42895.54
18:42:21|42895.55
18:42:23|42896.1
18:42:23|42896.1
18:42:24|42896.1
18:42:25|42895.22
18:42:26|42895.22
18:42:27|42889.01
18:42:28|42887.09
18:42:30|42888.93
18:42:32|42888.67
18:42:33|42888.67
18:42:34|42891.7
18:42:35|42892.59
18:42:36|42892.21
18:42:37|42895.81
18:42:37|42895.81
18:42:39|42897.48
18:42:40|42898.76
18:42:40|42898.76
18:42:42|42898.63
18:42:43|42898.63
18:42:43|42900.75
18:42:44|42892.03
18:42:45|42895.06
18:42:47|42896.03
18:42:48|42896.03
18:42:49|42896.03
18:42:50|42896.03
18:42:51|42897.79
18:42:52|42896.78
18:42:53|42896.78
18:42:54|42898.12
18:42:55|42898.12
18:42:56|42898.91
18:42:57|42897.26
18:42:58|42896.85
18:42:59|42907.78
18:43:00|42907.88
18:43:01|42904.63
18:43:02|42903.14
18:43:03|42901.17
18:43:04|42902.64
18:43:05|42894.79
18:43:06|42894.23
18:43:07|42894.47
18:43:08|42895.97
18:43:09|42895.97
18:43:10|42897.59
18:43:12|42898.13
18:43:12|42894.79
18:43:13|42894.73
18:43:15|42894.73
18:43:15|42895.3
18:43:16|42896.52
18:43:18|42892.12
18:43:18|42892.12
18:43:19|42892.45
18:43:20|42892.
18:43:22|42892.
18:43:22|42886.37
18:43:23|42893.71
18:43:25|42891.03
18:43:26|42893.76
18:43:26|42895.8
18:43:27|42893.5
18:43:28|42893.69
18:43:29|42893.69
18:43:30|42893.69
18:43:32|42892.
18:43:33|42892.
18:43:34|42891.99
18:43:35|42892.42
18:43:36|42892.42
18:43:37|42893.91
18:43:39|42892.23
18:43:40|42894.
18:43:40|42892.94
18:43:41|42892.94
18:43:43|42890.
18:43:43|42890.
18:43:45|42893.75
18:43:46|42893.75
18:43:47|42893.75
18:43:48|42891.11
18:43:49|42893.39
18:43:51|42895.99
18:43:52|42899.4
18:43:53|42896.54
18:43:54|42896.41
18:43:54|42896.41
18:43:56|42895.88
18:43:56|42894.53
18:43:58|42895.95
18:43:59|42898.81
18:44:00|42896.31
18:44:01|42897.14
18:44:02|42895.88
18:44:03|42895.27
18:44:04|42893.52
18:44:05|42893.37
18:44:06|42893.37
18:44:07|42891.2
18:44:08|42889.7
18:44:09|42889.28
18:44:10|42889.06
18:44:11|42890.61
18:44:12|42890.13
18:44:13|42888.51
18:44:14|42884.35
18:44:15|42884.39
18:44:17|42886.75
18:44:18|42884.13
18:44:18|42884.82
18:44:19|42888.06
18:44:21|42889.71
18:44:22|42890.75
18:44:23|42886.42
18:44:24|42885.22
18:44:25|42886.64
18:44:26|42867.69
18:44:27|42866.94
18:44:28|42869.6
18:44:29|42864.42
18:44:29|42864.55
18:44:31|42868.69
18:44:32|42866.29
18:44:33|42872.25
18:44:35|42862.13
18:44:35|42864.56
18:44:37|42866.
18:44:37|42864.53
18:44:39|42864.63
18:44:40|42863.83
18:44:41|42860.01
18:44:42|42860.83
18:44:43|42861.31
18:44:44|42860.53
18:44:45|42863.54
18:44:46|42863.55
18:44:47|42862.13
18:44:48|42864.
18:44:49|42870.
18:44:50|42884.
18:44:51|42888.83
18:44:52|42887.53
18:44:54|42889.2
18:44:54|42886.
18:44:55|42886.
18:44:56|42886.12
18:44:58|42887.75
18:44:58|42886.26
18:44:59|42886.13
18:45:01|42887.51
18:45:02|42892.11
18:45:02|42888.02
18:45:03|42888.02
18:45:04|42888.14
18:45:05|42884.32
18:45:06|42886.07
18:45:08|42882.85
18:45:08|42885.04
18:45:09|42885.56
18:45:10|42885.43
18:45:12|42885.56
18:45:12|42885.56
18:45:13|42885.31
18:45:15|42885.3
18:45:15|42886.
18:45:16|42886.63
18:45:17|42880.
18:45:18|42881.97
18:45:19|42881.52
18:45:20|42885.58
18:45:22|42887.9
18:45:22|42890.12
18:45:23|42896.15
18:45:24|42894.
18:45:25|42896.41
18:45:26|42895.39
18:45:27|42895.4
18:45:28|42897.95
18:45:29|42895.87
18:45:31|42898.51
18:45:32|42903.01
18:45:32|42903.12
18:45:34|42902.41
18:45:35|42900.78
18:45:36|42900.06
18:45:38|42902.
18:45:39|42902.
18:45:40|42903.93
18:45:41|42909.26
18:45:42|42909.52
18:45:43|42909.52
18:45:44|42917.5
18:45:45|42917.51
18:45:46|42916.74
18:45:47|42914.18
18:45:48|42917.02
18:45:49|42909.61
18:45:49|42911.87
18:45:51|42911.45
18:45:52|42916.85
18:45:53|42921.62
18:45:54|42923.61
18:45:55|42921.22
18:45:55|42921.88
18:45:56|42921.58
18:45:58|42921.33
18:45:59|42918.09
18:46:00|42918.09
18:46:00|42923.8
18:46:02|42923.97
18:46:02|42923.88
18:46:03|42919.86
18:46:05|42915.39
18:46:06|42915.87
18:46:06|42912.23
18:46:08|42909.45
18:46:09|42907.15
18:46:10|42903.29
18:46:11|42904.12
18:46:12|42906.
18:46:14|42907.97
18:46:14|42907.97
18:46:15|42907.97
18:46:17|42916.01
18:46:17|42911.43
18:46:19|42911.67
18:46:19|42912.82
18:46:20|42915.44
18:46:22|42916.16
18:46:22|42916.12
18:46:23|42910.19
18:46:25|42909.58
18:46:25|42905.03
18:46:26|42902.47
18:46:27|42904.1
18:46:29|42895.12
18:46:30|42892.29
18:46:30|42894.33
18:46:32|42893.59
18:46:33|42890.14
18:46:34|42890.14
18:46:36|42891.29
18:46:37|42891.29
18:46:37|42891.65
18:46:39|42893.99
18:46:39|42895.01
18:46:40|42892.33
18:46:41|42891.48
18:46:42|42891.48
18:46:44|42892.08
18:46:44|42892.08
18:46:46|42890.49
18:46:47|42890.49
18:46:47|42891.06
18:46:49|42889.11
18:46:50|42885.9
18:46:51|42883.99
18:46:52|42881.24
18:46:53|42884.9
18:46:53|42884.46
18:46:55|42884.46
18:46:55|42882.08
18:46:57|42882.08
18:46:58|42880.99
18:46:59|42880.99
18:47:00|42881.14
18:47:01|42883.74
18:47:01|42880.74
18:47:02|42881.72
18:47:04|42879.7
18:47:05|42881.85
18:47:05|42888.12
18:47:07|42889.95
18:47:08|42887.94
18:47:09|42889.59
18:47:10|42884.36
18:47:10|42882.42
18:47:12|42880.14
18:47:13|42882.61
18:47:14|42867.52
18:47:15|42870.27
18:47:16|42871.15
18:47:17|42870.89
18:47:18|42875.65
18:47:19|42873.6
18:47:20|42874.11
18:47:21|42873.71
18:47:22|42873.71
18:47:23|42873.72
18:47:24|42872.85
18:47:25|42877.1
18:47:26|42872.95
18:47:27|42883.4
18:47:28|42882.71
18:47:30|42882.05
18:47:30|42880.
18:47:31|42880.
18:47:32|42885.79
18:47:33|42882.
18:47:34|42883.61
18:47:36|42881.05
18:47:38|42879.87
18:47:38|42880.18
18:47:40|42880.18
18:47:41|42879.85
18:47:42|42880.
18:47:43|42880.
18:47:44|42879.39
18:47:45|42878.28
18:47:46|42878.28
18:47:47|42881.56
18:47:48|42881.56
18:47:49|42881.74
18:47:50|42884.06
18:47:51|42884.08
18:47:52|42882.
18:47:53|42882.
18:47:54|42882.
18:47:55|42882.
18:47:56|42880.72
18:47:57|42881.1
18:47:58|42880.
18:47:59|42881.83
18:48:00|42881.83
18:48:01|42873.9
18:48:02|42876.02
18:48:03|42877.98
18:48:04|42877.98
18:48:05|42877.98
18:48:06|42877.71
18:48:07|42876.83
18:48:09|42876.83
18:48:10|42881.99
18:48:10|42882.
18:48:11|42882.
18:48:12|42883.86
18:48:14|42881.88
18:48:15|42890.52
18:48:16|42889.29
18:48:17|42885.61
18:48:17|42885.88
18:48:19|42888.99
18:48:19|42881.99
18:48:21|42881.87
18:48:21|42881.87
18:48:22|42876.36
18:48:23|42879.8
18:48:25|42879.8
18:48:26|42878.94
18:48:26|42878.94
18:48:28|42878.94
18:48:29|42875.52
18:48:30|42870.57
18:48:31|42869.95
18:48:32|42869.54
18:48:32|42866.52
18:48:34|42864.49
18:48:34|42865.82
18:48:36|42868.
18:48:37|42865.99
18:48:38|42865.62
18:48:38|42865.36
18:48:40|42865.36
18:48:41|42868.53
18:48:42|42867.58
18:48:43|42864.
18:48:45|42865.7
18:48:46|42864.94
18:48:46|42864.94
18:48:48|42867.05
18:48:48|42867.19
18:48:49|42867.91
18:48:51|42866.02
18:48:51|42865.32
18:48:53|42852.9
18:48:54|42857.13
18:48:56|42858.
18:48:57|42855.83
18:48:57|42856.95
18:48:58|42856.95
18:49:00|42855.82
18:49:01|42853.66
18:49:02|42853.33
18:49:02|42854.
18:49:04|42853.33
18:49:04|42853.33
18:49:05|42855.31
18:49:06|42853.4
18:49:07|42855.28
18:49:09|42847.99
18:49:10|42847.99
18:49:10|42847.72
18:49:12|42847.86
18:49:13|42849.85
18:49:14|42849.72
18:49:15|42850.06
18:49:16|42847.25
18:49:17|42849.28
18:49:18|42848.47
18:49:19|42847.49
18:49:20|42847.49
18:49:21|42848.
18:49:22|42847.83
18:49:23|42845.12
18:49:24|42845.12
18:49:25|42847.79
18:49:26|42847.88
18:49:27|42847.68
18:49:28|42845.6
18:49:29|42847.44
18:49:30|42846.13
18:49:31|42840.
18:49:32|42840.67
18:49:33|42837.72
18:49:34|42837.97
18:49:35|42837.1
18:49:36|42837.97
18:49:38|42838.96
18:49:38|42838.96
18:49:40|42837.87
18:49:41|42837.99
18:49:43|42837.66
18:49:44|42839.13
18:49:45|42839.13
18:49:46|42838.37
18:49:47|42836.
18:49:48|42834.22
18:49:50|42836.27
18:49:51|42839.15
18:49:52|42836.42
18:49:53|42836.42
18:49:53|42836.42
18:49:54|42836.43
18:49:55|42834.
18:49:57|42832.52
18:49:57|42831.99
18:49:59|42833.76
18:50:00|42832.9
18:50:01|42832.01
18:50:01|42834.2
18:50:03|42834.
18:50:03|42831.34
18:50:05|42826.73
18:50:06|42826.6
18:50:06|42826.6
18:50:08|42829.91
18:50:09|42834.9
18:50:10|42839.25
18:50:11|42836.96
18:50:12|42838.36
18:50:12|42838.62
18:50:14|42834.84
18:50:15|42835.87
18:50:16|42847.48
18:50:17|42846.95
18:50:18|42847.09
18:50:19|42849.19
18:50:19|42846.71
18:50:21|42843.99
18:50:22|42844.67
18:50:23|42843.43
18:50:24|42842.81
18:50:25|42846.63
18:50:26|42848.04
18:50:27|42848.13
18:50:28|42845.31
18:50:29|42845.31
18:50:30|42847.62
18:50:31|42851.37
18:50:32|42853.01
18:50:33|42847.87
18:50:34|42846.82
18:50:35|42846.62
18:50:36|42852.16
18:50:37|42852.16
18:50:39|42848.7
18:50:40|42848.7
18:50:41|42854.31
18:50:42|42859.62
18:50:43|42854.27
18:50:44|42855.47
18:50:45|42858.35
18:50:46|42862.02
18:50:47|42860.
18:50:48|42861.61
18:50:49|42861.61
18:50:50|42863.46
18:50:51|42865.7
18:50:52|42866.06
18:50:53|42866.26
18:50:54|42864.34
18:50:55|42864.34
18:50:56|42867.02
18:50:57|42865.3
18:50:59|42865.26
18:50:59|42865.64
18:51:00|42861.12
18:51:02|42861.27
18:51:02|42864.76
18:51:03|42864.76
18:51:05|42863.8
18:51:06|42862.6
18:51:06|42859.31
18:51:08|42857.34
18:51:08|42860.01
18:51:09|42858.32
18:51:10|42857.45
18:51:12|42857.45
18:51:12|42856.65
18:51:14|42856.65
18:51:15|42855.1
18:51:15|42855.1
18:51:16|42855.1
18:51:17|42853.87
18:51:18|42853.87
18:51:19|42856.
18:51:21|42854.98
18:51:21|42860.
18:51:22|42860.
18:51:23|42859.27
18:51:24|42856.87
18:51:25|42853.19
18:51:27|42854.53
18:51:28|42854.65
18:51:28|42854.4
18:51:30|42852.28
18:51:31|42852.29
18:51:32|42847.87
18:51:33|42847.87
18:51:34|42845.9
18:51:35|42845.84
18:51:35|42845.84
18:51:37|42849.45
18:51:38|42849.99
18:51:40|42848.54
18:51:41|42847.88
18:51:43|42847.76
18:51:43|42848.
18:51:44|42849.71
18:51:45|42849.31
18:51:46|42849.43
18:51:47|42849.13
18:51:48|42850.
18:51:49|42849.86
18:51:50|42846.34
18:51:52|42847.38
18:51:52|42847.
18:51:54|42845.76
18:51:55|42847.04
18:51:55|42852.89
18:51:57|42851.16
18:51:57|42851.29
18:51:59|42850.99
18:52:00|42850.99
18:52:01|42850.
18:52:02|42850.74
18:52:03|42850.99
18:52:05|42852.
18:52:05|42849.66
18:52:06|42849.73
18:52:08|42848.16
18:52:09|42849.38
18:52:09|42847.14
18:52:11|42847.14
18:52:11|42847.64
18:52:12|42848.49
18:52:14|42848.12
18:52:15|42848.36
18:52:15|42851.1
18:52:17|42851.1
18:52:17|42848.32
18:52:19|42848.57
18:52:19|42859.63
18:52:20|42857.36
18:52:22|42857.13
18:52:22|42857.13
18:52:24|42856.37
18:52:25|42850.61
18:52:26|42850.61
18:52:26|42853.53
18:52:28|42854.97
18:52:29|42854.67
18:52:29|42857.39
18:52:30|42860.76
18:52:32|42859.58
18:52:32|42859.58
18:52:34|42859.35
18:52:35|42861.94
18:52:36|42861.88
18:52:37|42859.96
18:52:38|42859.76
18:52:38|42861.99
18:52:40|42860.14
18:52:41|42860.14
18:52:42|42862.
18:52:43|42859.76
18:52:44|42860.15
18:52:45|42858.75
18:52:46|42855.88
18:52:47|42856.1
18:52:48|42854.61
18:52:48|42854.61
18:52:50|42856.79
18:52:51|42856.53
18:52:52|42856.53
18:52:53|42857.05
18:52:54|42859.87
18:52:55|42859.75
18:52:56|42860.07
18:52:57|42857.88
18:52:58|42859.79
18:52:59|42859.79
18:53:00|42858.26
18:53:02|42858.26
18:53:03|42862.22
18:53:03|42857.4
18:53:04|42857.16
18:53:05|42857.51
18:53:06|42861.69
18:53:07|42860.14
18:53:08|42860.11
18:53:09|42861.61
18:53:10|42866.
18:53:11|42865.34
18:53:13|42864.2
18:53:13|42864.99
18:53:14|42866.67
18:53:15|42864.98
18:53:16|42864.98
18:53:18|42866.31
18:53:18|42865.35
18:53:19|42864.
18:53:20|42864.
18:53:21|42867.93
18:53:23|42866.5
18:53:23|42865.83
18:53:24|42867.75
18:53:25|42866.7
18:53:26|42868.12
18:53:27|42868.12
18:53:28|42868.23
18:53:29|42868.56
18:53:30|42869.26
18:53:31|42869.26
18:53:32|42869.26
18:53:34|42868.78
18:53:34|42868.15
18:53:35|42867.94
18:53:36|42867.22
18:53:37|42867.22
18:53:39|42867.46
18:53:39|42865.99
18:53:41|42867.99
18:53:42|42876.94
18:53:43|42878.55
18:53:44|42874.
18:53:45|42876.01
18:53:46|42877.37
18:53:47|42878.88
18:53:48|42881.11
18:53:50|42879.5
18:53:51|42879.11
18:53:51|42878.62
18:53:52|42885.
18:53:54|42886.08
18:53:55|42887.55
18:53:56|42887.55
18:53:57|42885.46
18:53:57|42884.53
18:53:58|42884.
18:54:00|42887.99
18:54:01|42888.74
18:54:02|42891.6
18:54:03|42889.69
18:54:04|42887.04
18:54:05|42888.
18:54:06|42888.
18:54:07|42887.47
18:54:08|42887.48
18:54:09|42886.22
18:54:09|42886.
18:54:11|42879.28
18:54:12|42878.56
18:54:13|42883.93
18:54:14|42889.82
18:54:15|42892.76
18:54:16|42893.49
18:54:17|42893.25
18:54:18|42889.01
18:54:19|42887.8
18:54:20|42888.53
18:54:21|42886.58
18:54:22|42882.54
18:54:23|42879.95
18:54:24|42879.69
18:54:25|42882.
18:54:26|42882.
18:54:27|42882.66
18:54:28|42882.66
18:54:29|42882.79
18:54:30|42882.79
18:54:31|42883.84
18:54:32|42883.17
18:54:33|42884.08
18:54:34|42884.44
18:54:35|42884.08
18:54:36|42884.08
18:54:37|42883.99
18:54:38|42885.99
18:54:39|42884.01
18:54:40|42883.82
18:54:41|42883.92
18:54:42|42881.82
18:54:44|42884.44
18:54:44|42894.41
18:54:46|42889.12
18:54:46|42888.62
18:54:47|42886.03
18:54:48|42887.43
18:54:50|42892.22
18:54:51|42892.
18:54:53|42891.38
18:54:53|42890.
18:54:54|42890.54
18:54:56|42891.45
18:54:57|42890.25
18:54:58|42890.99
18:55:00|42890.99
18:55:00|42891.6
18:55:02|42890.
18:55:02|42890.51
18:55:03|42891.56
18:55:04|42892.72
18:55:05|42890.82
18:55:07|42890.82
18:55:07|42885.21
18:55:08|42882.66
18:55:09|42883.83
18:55:10|42883.19
18:55:11|42882.78
18:55:12|42882.78
18:55:13|42882.24
18:55:14|42882.68
18:55:15|42877.35
18:55:16|42874.13
18:55:17|42875.33
18:55:18|42876.76
18:55:19|42876.76
18:55:20|42875.97
18:55:21|42876.6
18:55:22|42872.79
18:55:23|42872.79
18:55:24|42876.91
18:55:25|42879.84
18:55:27|42878.12
18:55:27|42879.75
18:55:28|42879.75
18:55:29|42879.75
18:55:30|42877.37
18:55:31|42877.86
18:55:32|42874.96
18:55:34|42873.48
18:55:35|42873.88
18:55:35|42876.24
18:55:36|42874.05
18:55:38|42874.05
18:55:38|42874.05
18:55:39|42873.6
18:55:40|42870.01
18:55:41|42873.2
18:55:43|42877.97
18:55:45|42880.01
18:55:45|42880.
18:55:46|42879.88
18:55:47|42880.
18:55:48|42880.27
18:55:49|42880.66
18:55:50|42885.41
18:55:52|42888.1
18:55:53|42889.55
18:55:53|42889.55
18:55:54|42888.57
18:55:56|42888.33
18:55:56|42883.9
18:55:57|42881.76
18:55:58|42881.88
18:56:00|42883.04
18:56:01|42880.
18:56:01|42885.39
18:56:02|42885.92
18:56:04|42888.71
18:56:05|42886.42
18:56:06|42886.29
18:56:07|42883.74
18:56:08|42880.07
18:56:09|42878.82
18:56:10|42880.14
18:56:11|42880.54
18:56:13|42879.07
18:56:13|42881.64
18:56:15|42879.94
18:56:15|42881.18
18:56:17|42882.19
18:56:17|42882.71
18:56:18|42881.75
18:56:19|42881.59
18:56:21|42881.59
18:56:22|42880.86
18:56:23|42879.36
18:56:23|42879.32
18:56:24|42879.31
18:56:26|42880.32
18:56:26|42878.61
18:56:27|42882.33
18:56:28|42887.88
18:56:29|42889.07
18:56:30|42886.84
18:56:31|42889.15
18:56:33|42889.15
18:56:33|42886.26
18:56:34|42886.26
18:56:35|42886.
18:56:37|42886.
18:56:38|42878.55
18:56:39|42876.47
18:56:40|42874.13
18:56:41|42879.99
18:56:41|42880.84
18:56:43|42885.99
18:56:45|42884.9
18:56:45|42882.07
18:56:47|42877.9
18:56:48|42878.07
18:56:50|42879.13
18:56:50|42879.88
18:56:51|42879.88
18:56:53|42879.88
18:56:53|42879.42
18:56:54|42881.75
18:56:55|42881.02
18:56:57|42879.19
18:56:58|42877.59
18:56:59|42875.94
18:56:59|42875.94
18:57:00|42877.09
18:57:01|42877.8
18:57:02|42874.97
18:57:03|42877.43
18:57:04|42874.85
18:57:05|42876.65
18:57:07|42877.07
18:57:07|42872.77
18:57:08|42873.82
18:57:09|42872.26
18:57:11|42871.98
18:57:12|42873.14
18:57:13|42866.94
18:57:14|42865.15
18:57:15|42864.95
18:57:16|42867.03
18:57:17|42871.88
18:57:18|42869.21
18:57:19|42871.45
18:57:20|42871.99
18:57:22|42872.
18:57:23|42871.42
18:57:23|42871.42
18:57:24|42872.33
18:57:25|42872.33
18:57:27|42872.41
18:57:27|42872.88
18:57:28|42872.76
18:57:29|42872.64
18:57:30|42873.74
18:57:31|42873.74
18:57:33|42872.73
18:57:34|42873.4
18:57:34|42871.54
18:57:35|42868.53
18:57:36|42867.88
18:57:37|42864.09
18:57:38|42866.91
18:57:39|42867.52
18:57:40|42867.52
18:57:41|42867.8
18:57:43|42866.03
18:57:43|42864.89
18:57:45|42867.56
18:57:46|42865.28
18:57:48|42863.69
18:57:49|42862.97
18:57:49|42865.33
18:57:51|42864.19
18:57:51|42867.21
18:57:53|42870.84
18:57:54|42869.59
18:57:56|42882.4
18:57:56|42878.24
18:57:57|42875.41
18:57:59|42875.06
18:57:59|42874.15
18:58:01|42874.72
18:58:02|42875.05
18:58:03|42874.96
18:58:04|42873.26
18:58:05|42873.26
18:58:06|42867.93
18:58:07|42867.93
18:58:08|42868.81
18:58:09|42868.81
18:58:10|42866.54
18:58:11|42867.29
18:58:12|42866.38
18:58:13|42868.11
18:58:14|42869.92
18:58:15|42869.92
18:58:16|42874.27
18:58:17|42870.23
18:58:18|42869.85
18:58:19|42869.12
18:58:20|42869.12
18:58:21|42867.3
18:58:22|42868.28
18:58:23|42867.31
18:58:24|42867.31
18:58:25|42870.82
18:58:26|42868.81
18:58:27|42865.44
18:58:28|42867.59
18:58:29|42866.28
18:58:30|42866.13
18:58:31|42867.63
18:58:32|42867.77
18:58:33|42864.65
18:58:34|42863.71
18:58:35|42864.
18:58:36|42865.57
18:58:37|42865.57
18:58:38|42865.57
18:58:39|42864.5
18:58:40|42866.62
18:58:41|42864.74
18:58:42|42864.74
18:58:43|42864.74
18:58:44|42866.85
18:58:45|42866.85
18:58:46|42871.93
18:58:47|42871.62
18:58:48|42871.62
18:58:49|42870.01
18:58:50|42870.01
18:58:51|42872.35
18:58:52|42871.91
18:58:53|42868.85
18:58:54|42870.
18:58:55|42870.45
18:58:56|42870.45
18:58:57|42865.68
18:58:58|42867.32
18:58:59|42867.32
18:59:00|42867.69
18:59:01|42869.94
18:59:02|42869.94
18:59:03|42873.97
18:59:04|42869.95
18:59:05|42879.58
18:59:06|42876.26
18:59:07|42877.49
18:59:08|42874.24
18:59:09|42875.19
18:59:11|42873.22
18:59:11|42874.58
18:59:12|42873.
18:59:14|42872.62
18:59:14|42872.62
18:59:15|42872.75
18:59:17|42870.65
18:59:17|42870.65
18:59:19|42867.03
18:59:20|42867.88
18:59:20|42868.38
18:59:22|42862.56
18:59:23|42865.99
18:59:23|42868.02
18:59:24|42866.27
18:59:25|42869.86
18:59:26|42868.
18:59:27|42869.38
18:59:28|42869.38
18:59:30|42869.38
18:59:30|42869.38
18:59:31|42869.38
18:59:33|42868.88
18:59:34|42876.81
18:59:35|42878.55
18:59:35|42874.2
18:59:37|42873.19
18:59:38|42873.19
18:59:38|42873.19
18:59:40|42873.88
18:59:41|42873.73
18:59:42|42871.54
18:59:43|42871.18
18:59:44|42871.29
18:59:45|42875.04
18:59:46|42874.56
18:59:47|42875.85
18:59:48|42872.33
18:59:50|42869.75
18:59:51|42869.03
18:59:53|42868.
18:59:54|42866.14
18:59:54|42865.87
18:59:55|42864.85
18:59:57|42864.84
18:59:58|42864.84
18:59:59|42864.7
18:59:59|42865.57
19:00:01|42866.24
19:00:02|42868.1
19:00:03|42868.
19:00:03|42871.76
19:00:04|42870.02
19:00:05|42874.
19:00:07|42875.13
19:00:08|42874.13
19:00:08|42869.34
19:00:10|42870.
19:00:11|42880.3
19:00:12|42881.9
19:00:12|42883.9
19:00:13|42880.68
19:00:15|42886.59
19:00:16|42885.05
19:00:17|42892.
19:00:17|42889.77
19:00:19|42886.99
19:00:20|42896.
19:00:21|42898.65
19:00:22|42900.01
19:00:23|42900.
19:00:23|42897.6
19:00:24|42891.24
19:00:26|42896.61
19:00:27|42897.67
19:00:28|42897.49
19:00:28|42896.02
19:00:30|42893.61
19:00:31|42893.35
19:00:32|42899.6
19:00:32|42898.44
19:00:34|42899.64
19:00:35|42899.52
19:00:36|42906.41
19:00:37|42906.28
19:00:38|42906.4
19:00:39|42899.58
19:00:40|42903.08
19:00:41|42902.25
19:00:42|42902.6
19:00:43|42902.3
19:00:44|42901.95
19:00:45|42902.04
19:00:46|42900.07
19:00:47|42901.47
19:00:49|42903.12
19:00:50|42901.3
19:00:51|42901.24
19:00:53|42904.1
19:00:53|42904.42
19:00:55|42903.72
19:00:55|42894.37
19:00:56|42897.95
19:00:57|42895.28
19:00:59|42900.48
19:01:00|42900.26
19:01:01|42900.62
19:01:01|42900.26
19:01:02|42901.25
19:01:03|42912.14
19:01:04|42912.01
19:01:06|42910.12
19:01:06|42911.55
19:01:08|42912.51
19:01:08|42911.09
19:01:10|42910.9
19:01:11|42908.83
19:01:12|42911.58
19:01:13|42906.66
19:01:14|42907.11
19:01:15|42907.35
19:01:16|42903.99
19:01:17|42913.47
19:01:18|42917.24
19:01:19|42919.06
19:01:20|42919.06
19:01:21|42921.24
19:01:22|42920.
19:01:23|42926.21
19:01:24|42931.39
19:01:25|42929.78
19:01:26|42929.76
19:01:27|42926.
19:01:28|42927.38
19:01:29|42924.
19:01:30|42924.
19:01:31|42926.
19:01:32|42928.38
19:01:33|42929.9
19:01:34|42929.81
19:01:35|42926.97
19:01:36|42928.58
19:01:37|42931.21
19:01:38|42930.13
19:01:39|42931.89
19:01:40|42931.98
19:01:41|42930.
19:01:42|42929.94
19:01:43|42929.94
19:01:44|42928.8
19:01:45|42931.12
19:01:46|42928.
19:01:47|42930.
19:01:48|42926.54
19:01:49|42923.01
19:01:50|42922.55
19:01:51|42923.66
19:01:53|42923.91
19:01:54|42923.13
19:01:55|42923.15
19:01:56|42920.89
19:01:57|42921.72
19:01:57|42922.02
19:01:59|42922.85
19:01:59|42926.04
19:02:01|42920.71
19:02:01|42925.72
19:02:03|42925.72
19:02:04|42922.29
19:02:05|42922.96
19:02:07|42919.77
19:02:07|42923.75
19:02:09|42921.7
19:02:10|42929.97
19:02:11|42930.88
19:02:11|42927.97
19:02:12|42927.97
19:02:13|42928.
19:02:14|42929.64
19:02:16|42930.52
19:02:16|42929.55
19:02:17|42930.06
19:02:19|42931.64
19:02:20|42933.47
19:02:20|42930.
19:02:23|42938.98
19:02:23|42938.
19:02:24|42935.96
19:02:26|42936.71
19:02:26|42936.71
19:02:27|42936.01
19:02:28|42938.57
19:02:29|42940.07
19:02:30|42947.57
19:02:31|42948.83
19:02:33|42949.84
19:02:33|42960.13
19:02:34|42955.46
19:02:35|42955.74
19:02:36|42948.85
19:02:37|42947.01
19:02:38|42946.06
19:02:39|42952.14
19:02:40|42958.
19:02:41|42960.
19:02:43|42958.66
19:02:43|42961.76
19:02:44|42967.69
19:02:46|42972.
19:02:46|42971.42
19:02:47|42967.4
19:02:48|42968.04
19:02:50|42973.67
19:02:51|42974.
19:02:52|42972.29
19:02:54|42981.88
19:02:55|42977.97
19:02:56|42978.21
19:02:57|42981.69
19:02:57|42979.74
19:02:59|42979.12
19:03:01|42977.84
19:03:02|42975.57
19:03:03|42977.34
19:03:03|42977.85
19:03:04|42978.13
19:03:06|42976.38
19:03:06|42973.88
19:03:07|42974.12
19:03:09|42972.01
19:03:10|42974.78
19:03:11|42971.24
19:03:12|42975.24
19:03:13|42977.01
19:03:14|42977.99
19:03:15|42976.62
19:03:16|42979.01
19:03:17|42978.13
19:03:18|42977.71
19:03:19|42981.99
19:03:20|42975.7
19:03:21|42977.74
19:03:22|42973.88
19:03:23|42972.25
19:03:24|42976.26
19:03:25|42978.91
19:03:26|42978.55
19:03:27|42972.82
19:03:28|42972.34
19:03:29|42975.65
19:03:30|42976.06
19:03:31|42974.12
19:03:32|42972.
19:03:33|42976.25
19:03:34|42979.01
19:03:35|42980.83
19:03:36|42978.5
19:03:37|42975.1
19:03:38|42980.71
19:03:39|42980.71
19:03:40|42981.08
19:03:41|42981.08
19:03:42|42981.09
19:03:43|42981.09
19:03:44|42980.62
19:03:45|42983.93
19:03:46|42983.5
19:03:47|42992.2
19:03:49|42991.74
19:03:49|42986.
19:03:50|42984.
19:03:52|42981.81
19:03:53|42982.78
19:03:54|42983.73
19:03:56|42979.53
19:03:57|42979.99
19:03:58|42979.52
19:03:58|42980.
19:04:00|42980.66
19:04:00|42981.49
19:04:01|42981.01
19:04:03|42978.92
19:04:03|42979.6
19:04:04|42978.36
19:04:06|42980.26
19:04:06|42977.52
19:04:07|42974.93
19:04:08|42975.32
19:04:10|42972.44
19:04:11|42972.44
19:04:12|42975.79
19:04:13|42977.87
19:04:14|42976.39
19:04:15|42980.44
19:04:16|42981.26
19:04:17|42978.12
19:04:18|42979.95
19:04:19|42981.01
19:04:20|42978.
19:04:21|42979.07
19:04:22|42973.39
19:04:23|42968.95
19:04:24|42974.59
19:04:25|42970.11
19:04:26|42971.6
19:04:27|42971.83
19:04:28|42974.66
19:04:29|42973.94
19:04:30|42973.28
19:04:31|42971.83
19:04:32|42971.84
19:04:33|42972.49
19:04:34|42972.45
19:04:35|42974.5
19:04:36|42974.64
19:04:37|42974.64
19:04:38|42972.39
19:04:39|42969.88
19:04:40|42970.8
19:04:41|42965.44
19:04:42|42968.4
19:04:43|42967.
19:04:44|42966.3
19:04:45|42966.09
19:04:46|42964.18
19:04:47|42958.
19:04:48|42958.11
19:04:49|42952.
19:04:50|42951.72
19:04:51|42951.86
19:04:53|42951.27
19:04:54|42951.27
19:04:55|42949.51
19:04:56|42954.21
19:04:57|42958.51
19:04:58|42958.24
19:04:59|42955.97
19:05:00|42952.62
19:05:00|42949.87
19:05:02|42947.2
19:05:03|42935.75
19:05:04|42940.21
19:05:05|42940.1
19:05:05|42939.9
19:05:07|42939.98
19:05:08|42938.02
19:05:09|42934.51
19:05:10|42936.13
19:05:11|42939.24
19:05:12|42940.
19:05:13|42949.86
19:05:14|42955.98
19:05:15|42950.1
19:05:16|42949.78
19:05:17|42949.68
19:05:18|42945.99
19:05:19|42941.85
19:05:20|42943.86
19:05:21|42943.5
19:05:22|42942.
19:05:23|42938.28
19:05:24|42938.35
19:05:25|42940.46
19:05:26|42940.46
19:05:27|42939.42
19:05:28|42934.74
19:05:29|42931.65
19:05:30|42933.09
19:05:31|42931.29
19:05:32|42933.49
19:05:33|42928.3
19:05:34|42930.57
19:05:35|42929.06
19:05:36|42926.32
19:05:37|42927.62
19:05:38|42927.23
19:05:39|42932.01
19:05:40|42932.17
19:05:41|42931.85
19:05:42|42931.49
19:05:43|42927.52
19:05:44|42924.49
19:05:45|42924.41
19:05:46|42914.91
19:05:47|42917.19
19:05:48|42917.59
19:05:49|42917.23
19:05:50|42913.84
19:05:51|42910.33
19:05:52|42910.23
19:05:53|42910.6
19:05:54|42909.45
19:05:55|42907.32
19:05:57|42908.
19:05:58|42903.05
19:05:59|42904.48
19:06:00|42899.73
19:06:01|42899.1
19:06:03|42898.73
19:06:04|42898.56
19:06:05|42904.02
19:06:06|42903.54
19:06:07|42904.36
19:06:07|42913.78
19:06:08|42911.64
19:06:10|42911.52
19:06:11|42911.74
19:06:12|42916.01
19:06:13|42920.54
19:06:15|42920.3
19:06:15|42927.74
19:06:17|42923.79
19:06:18|42925.51
19:06:18|42923.59
19:06:19|42922.
19:06:20|42926.12
19:06:21|42931.99
19:06:23|42934.93
19:06:23|42932.16
19:06:24|42932.82
19:06:25|42931.98
19:06:26|42933.18
19:06:28|42932.23
19:06:29|42933.87
19:06:29|42934.79
19:06:31|42931.99
19:06:31|42935.99
19:06:33|42933.86
19:06:34|42931.99
19:06:35|42931.99
19:06:36|42930.
19:06:38|42929.98
19:06:39|42931.25
19:06:39|42937.01
19:06:41|42937.57
19:06:41|42938.16
19:06:43|42937.99
19:06:44|42934.93
19:06:44|42935.88
19:06:45|42936.93
19:06:47|42936.93
19:06:48|42935.88
19:06:49|42937.75
19:06:50|42936.
19:06:50|42936.
19:06:52|42933.77
19:06:53|42934.12
19:06:55|42933.85
19:06:56|42933.21
19:06:57|42933.5
19:06:58|42935.75
19:06:59|42933.52
19:07:01|42933.52
19:07:01|42932.03
19:07:03|42931.72
19:07:03|42933.5
19:07:05|42936.02
19:07:06|42935.89
19:07:06|42946.18
19:07:07|42942.37
19:07:08|42941.99
19:07:10|42939.86
19:07:10|42941.86
19:07:12|42946.18
19:07:12|42948.
19:07:14|42945.23
19:07:14|42942.58
19:07:16|42937.97
19:07:17|42937.37
19:07:18|42937.24
19:07:19|42937.23
19:07:20|42935.74
19:07:21|42934.97
19:07:22|42937.72
19:07:23|42938.09
19:07:24|42937.05
19:07:25|42937.05
19:07:26|42936.84
19:07:27|42929.4
19:07:28|42930.46
19:07:29|42933.38
19:07:30|42934.27
19:07:31|42942.37
19:07:32|42940.94
19:07:33|42940.01
19:07:34|42938.47
19:07:35|42939.67
19:07:36|42946.
19:07:37|42943.03
19:07:38|42942.12
19:07:39|42944.5
19:07:40|42943.36
19:07:41|42942.38
19:07:42|42942.38
19:07:43|42945.51
19:07:44|42947.5
19:07:45|42946.71
19:07:46|42946.12
19:07:47|42947.43
19:07:48|42947.46
19:07:49|42942.27
19:07:50|42947.52
19:07:51|42950.
19:07:52|42949.87
19:07:53|42946.52
19:07:55|42948.8
19:07:55|42946.64
19:07:56|42954.4
19:07:58|42950.69
19:08:00|42947.65
19:08:01|42950.93
19:08:01|42947.63
19:08:03|42950.57
19:08:03|42953.01
19:08:04|42951.99
19:08:05|42951.94
19:08:06|42948.75
19:08:08|42946.51
19:08:08|42948.36
19:08:10|42948.36
19:08:11|42949.43
19:08:11|42944.25
19:08:12|42951.24
19:08:13|42953.92
19:08:14|42954.11
19:08:15|42952.74
19:08:16|42952.74
19:08:18|42951.36
19:08:18|42952.
19:08:19|42953.62
19:08:21|42953.62
19:08:22|42951.98
19:08:22|42952.1
19:08:24|42956.
19:08:25|42957.22
19:08:26|42953.26
19:08:27|42952.01
19:08:28|42950.01
19:08:29|42950.35
19:08:30|42949.85
19:08:31|42949.61
19:08:32|42943.01
19:08:33|42940.37
19:08:34|42944.
19:08:35|42943.22
19:08:36|42946.98
19:08:37|42945.98
19:08:38|42940.14
19:08:39|42940.14
19:08:40|42940.68
19:08:41|42941.16
19:08:42|42942.75
19:08:43|42947.78
19:08:44|42939.47
19:08:45|42942.74
19:08:46|42936.14
19:08:47|42940.79
19:08:48|42940.42
19:08:49|42939.99
19:08:50|42936.01
19:08:52|42937.75
19:08:52|42937.63
19:08:53|42937.63
19:08:54|42934.64
19:08:55|42932.65
19:08:57|42932.5
19:08:57|42933.49
19:08:59|42936.64
19:09:00|42939.28
19:09:00|42936.76
19:09:02|42934.04
19:09:02|42933.92
19:09:04|42933.92
19:09:04|42932.78
19:09:05|42933.88
19:09:07|42931.59
19:09:08|42923.59
19:09:09|42924.36
19:09:10|42925.25
19:09:11|42927.26
19:09:12|42924.37
19:09:13|42925.72
19:09:14|42923.91
19:09:14|42924.03
19:09:16|42924.03
19:09:17|42923.68
19:09:18|42922.68
19:09:19|42918.62
19:09:20|42913.41
19:09:21|42909.2
19:09:22|42908.98
19:09:23|42914.
19:09:24|42914.4
19:09:25|42916.63
19:09:26|42916.53
19:09:27|42917.79
19:09:28|42917.03
19:09:29|42917.02
19:09:30|42918.94
19:09:31|42922.02
19:09:32|42920.77
19:09:33|42920.77
19:09:34|42921.49
19:09:35|42920.13
19:09:36|42919.98
19:09:37|42919.86
19:09:38|42917.99
19:09:39|42920.
19:09:41|42921.68
19:09:42|42912.15
19:09:43|42911.88
19:09:44|42909.72
19:09:45|42916.38
19:09:46|42917.68
19:09:47|42914.95
19:09:48|42917.14
19:09:49|42915.26
19:09:50|42915.88
19:09:51|42915.19
19:09:52|42913.87
19:09:53|42920.49
19:09:54|42924.01
19:09:55|42920.65
19:09:56|42921.74
19:09:58|42919.37
19:09:59|42923.88
19:10:00|42923.88
19:10:01|42921.64
19:10:01|42922.29
19:10:02|42922.8
19:10:04|42919.21
19:10:05|42918.86
19:10:06|42912.14
19:10:07|42924.53
19:10:08|42925.88
19:10:09|42924.07
19:10:10|42927.11
19:10:12|42929.99
19:10:12|42933.08
19:10:13|42933.08
19:10:14|42928.
19:10:15|42924.4
19:10:17|42929.98
19:10:17|42926.99
19:10:18|42925.65
19:10:19|42924.01
19:10:20|42920.44
19:10:21|42918.02
19:10:23|42916.06
19:10:23|42921.2
19:10:24|42919.85
19:10:26|42919.74
19:10:26|42920.97
19:10:27|42919.47
19:10:28|42920.07
19:10:29|42928.41
19:10:30|42930.3
19:10:32|42928.21
19:10:32|42926.79
19:10:33|42924.52
19:10:34|42929.39
19:10:36|42927.84
19:10:37|42928.33
19:10:38|42928.09
19:10:39|42931.61
19:10:39|42929.63
19:10:41|42927.74
19:10:42|42927.18
19:10:43|42926.59
19:10:44|42929.77
19:10:45|42927.25
19:10:46|42927.25
19:10:47|42923.88
19:10:48|42930.29
19:10:49|42930.08
19:10:50|42937.88
19:10:51|42937.87
19:10:52|42939.92
19:10:53|42938.03
19:10:54|42940.98
19:10:55|42939.43
19:10:56|42943.18
19:10:57|42943.87
19:10:59|42936.01
19:11:00|42941.76
19:11:01|42939.43
19:11:02|42938.56
19:11:03|42935.89
19:11:05|42935.97
19:11:06|42934.24
19:11:07|42933.38
19:11:08|42934.
19:11:10|42936.13
19:11:11|42936.
19:11:12|42934.12
19:11:12|42936.01
19:11:14|42942.
19:11:15|42939.56
19:11:16|42941.98
19:11:17|42941.6
19:11:18|42941.12
19:11:19|42941.
19:11:20|42941.
19:11:20|42944.01
19:11:22|42942.63
19:11:23|42942.14
19:11:24|42937.87
19:11:25|42939.57
19:11:26|42939.57
19:11:27|42941.62
19:11:28|42941.1
19:11:28|42944.84
19:11:29|42945.28
19:11:31|42942.31
19:11:32|42941.47
19:11:33|42938.01
19:11:34|42939.61
19:11:35|42937.25
19:11:36|42937.25
19:11:37|42939.14
19:11:38|42937.01
19:11:39|42937.42
19:11:40|42937.42
19:11:41|42932.98
19:11:42|42930.13
19:11:43|42931.69
19:11:44|42931.15
19:11:45|42931.52
19:11:46|42931.52
19:11:47|42935.59
19:11:48|42931.3
19:11:49|42931.8
19:11:50|42931.8
19:11:51|42934.02
19:11:52|42936.39
19:11:53|42936.39
19:11:54|42937.01
19:11:55|42936.
19:11:56|42935.76
19:11:57|42934.46
19:11:58|42933.27
19:12:00|42932.78
19:12:00|42930.95
19:12:02|42932.18
19:12:02|42934.96
19:12:03|42934.84
19:12:05|42932.19
19:12:06|42934.47
19:12:08|42934.47
19:12:08|42934.21
19:12:10|42934.37
19:12:11|42934.62
19:12:12|42936.36
19:12:13|42943.2
19:12:14|42943.87
19:12:16|42942.27
19:12:16|42942.41
19:12:18|42943.99
19:12:19|42942.43
19:12:19|42942.08
19:12:20|42943.75
19:12:21|42938.54
19:12:22|42939.87
19:12:23|42940.55
19:12:24|42940.56
19:12:25|42941.37
19:12:26|42941.12
19:12:28|42938.73
19:12:28|42940.05
19:12:30|42938.73
19:12:30|42939.29
19:12:31|42942.76
19:12:32|42942.26
19:12:33|42940.09
19:12:34|42938.73
19:12:35|42932.12
19:12:36|42932.81
19:12:37|42933.5
19:12:38|42933.5
19:12:39|42932.4
19:12:40|42927.85
19:12:41|42931.47
19:12:42|42928.17
19:12:43|42931.26
19:12:44|42931.26
19:12:45|42931.09
19:12:46|42931.09
19:12:48|42931.09
19:12:49|42932.72
19:12:49|42933.87
19:12:50|42936.88
19:12:51|42936.4
19:12:52|42935.69
19:12:54|42935.06
19:12:54|42937.75
19:12:56|42935.56
19:12:56|42937.37
19:12:57|42931.21
19:12:59|42928.26
19:13:00|42922.02
19:13:01|42921.86
19:13:03|42921.03
19:13:04|42923.35
19:13:04|42924.05
19:13:06|42924.
19:13:07|42926.13
19:13:07|42927.67
19:13:08|42930.62
19:13:09|42945.52
19:13:11|42947.44
19:13:11|42945.13
19:13:12|42947.16
19:13:13|42946.68
19:13:15|42944.01
19:13:15|42941.69
19:13:16|42945.89
19:13:17|42944.36
19:13:18|42942.
19:13:19|42941.99
19:13:21|42940.
19:13:21|42939.85
19:13:23|42941.45
19:13:23|42943.81
19:13:24|42944.61
19:13:26|42944.61
19:13:26|42943.99
19:13:27|42942.03
19:13:28|42938.83
19:13:29|42939.42
19:13:31|42941.41
19:13:31|42936.4
19:13:32|42942.99
19:13:33|42947.74
19:13:34|42948.41
19:13:36|42948.01
19:13:36|42943.24
19:13:38|42942.3
19:13:38|42942.43
19:13:40|42946.01
19:13:40|42944.43
19:13:42|42945.43
19:13:42|42946.08
19:13:44|42946.08
19:13:45|42946.09
19:13:46|42947.43
19:13:47|42945.98
19:13:48|42947.73
19:13:49|42944.18
19:13:50|42944.7
19:13:51|42943.7
19:13:53|42944.12
19:13:53|42940.66
19:13:54|42944.78
19:13:55|42947.84
19:13:56|42946.11
19:13:57|42946.23
19:13:58|42946.59
19:14:00|42943.39
19:14:00|42944.26
19:14:02|42944.77
19:14:02|42943.13
19:14:03|42938.22
19:14:05|42946.2
19:14:06|42945.84
19:14:07|42946.2
19:14:07|42944.31
19:14:09|42941.97
19:14:09|42940.65
19:14:10|42937.8
19:14:11|42939.4
19:14:12|42939.04
19:14:13|42940.54
19:14:15|42939.99
19:14:16|42940.3
19:14:17|42940.64
19:14:17|42939.16
19:14:18|42940.68
19:14:19|42941.96
19:14:21|42938.6
19:14:22|42938.83
19:14:23|42944.05
19:14:23|42949.45
19:14:25|42954.78
19:14:25|42954.25
19:14:27|42951.83
19:14:27|42950.
19:14:29|42950.
19:14:30|42950.
19:14:30|42950.22
19:14:31|42950.19
19:14:32|42952.54
19:14:33|42951.92
19:14:34|42956.73
19:14:36|42956.11
19:14:37|42957.76
19:14:38|42956.35
19:14:38|42954.33
19:14:40|42953.5
19:14:41|42956.29
19:14:41|42956.41
19:14:43|42957.64
19:14:44|42956.
19:14:45|42957.58
19:14:46|42955.69
19:14:46|42954.82
19:14:47|42952.56
19:14:49|42951.13
19:14:50|42950.97
19:14:51|42951.98
19:14:52|42953.61
19:14:53|42954.29
19:14:54|42955.07
19:14:55|42955.52
19:14:56|42956.6
19:14:57|42955.98
19:14:58|42954.91
19:14:59|42953.11
19:15:00|42952.12
19:15:01|42955.11
19:15:03|42959.77
19:15:03|42960.25
19:15:05|42961.09
19:15:06|42960.37
19:15:07|42954.01
19:15:07|42956.
19:15:09|42953.41
19:15:10|42951.01
19:15:11|42948.95
19:15:12|42949.43
19:15:13|42952.62
19:15:14|42952.02
19:15:15|42952.5
19:15:16|42952.74
19:15:17|42955.35
19:15:18|42953.99
19:15:19|42949.43
19:15:20|42937.25
19:15:21|42934.07
19:15:23|42932.4
19:15:24|42924.12
19:15:25|42927.39
19:15:26|42928.38
19:15:27|42932.35
19:15:27|42937.79
19:15:29|42937.08
19:15:29|42936.06
19:15:30|42934.38
19:15:31|42932.
19:15:32|42935.6
19:15:33|42936.35
19:15:35|42938.01
19:15:35|42941.01
19:15:37|42938.
19:15:37|42937.5
19:15:38|42937.5
19:15:40|42939.11
19:15:40|42934.52
19:15:41|42933.48
19:15:43|42926.46
19:15:43|42929.42
19:15:44|42928.01
19:15:45|42928.31
19:15:46|42926.46
19:15:48|42929.53
19:15:48|42932.41
19:15:49|42934.51
19:15:51|42928.75
19:15:51|42918.8
19:15:53|42921.78
19:15:53|42925.7
19:15:55|42925.94
19:15:55|42922.06
19:15:56|42923.43
19:15:58|42923.07
19:15:59|42923.29
19:16:00|42923.56
19:16:01|42923.04
19:16:02|42925.37
19:16:04|42923.62
19:16:05|42919.02
19:16:06|42918.98
19:16:07|42922.01
19:16:07|42926.99
19:16:08|42929.
19:16:10|42928.92
19:16:11|42928.89
19:16:12|42926.57
19:16:13|42922.68
19:16:14|42921.99
19:16:15|42921.99
19:16:16|42922.05
19:16:17|42921.09
19:16:18|42921.09
19:16:19|42922.24
19:16:20|42924.01
19:16:21|42924.84
19:16:22|42923.93
19:16:23|42923.22
19:16:24|42928.67
19:16:25|42930.1
19:16:26|42928.01
19:16:27|42925.19
19:16:28|42926.18
19:16:29|42928.15
19:16:30|42927.46
19:16:31|42925.77
19:16:32|42927.84
19:16:33|42928.77
19:16:34|42924.27
19:16:37|42924.94
19:16:38|42928.99
19:16:39|42930.87
19:16:39|42930.39
19:16:40|42934.72
19:16:41|42935.75
19:16:42|42931.14
19:16:43|42931.39
19:16:44|42930.06
19:16:46|42930.18
19:16:46|42930.18
19:16:48|42934.68
19:16:48|42933.95
19:16:49|42935.3
19:16:50|42933.95
19:16:52|42933.92
19:16:52|42931.47
19:16:54|42928.41
19:16:55|42927.85
19:16:55|42927.97
19:16:56|42927.85
19:16:57|42928.87
19:16:58|42928.11
19:17:00|42928.36
19:17:00|42925.3
19:17:01|42922.12
19:17:03|42922.75
19:17:04|42922.38
19:17:06|42922.25
19:17:07|42921.54
19:17:08|42922.51
19:17:09|42927.84
19:17:10|42931.1
19:17:10|42928.81
19:17:11|42923.83
19:17:13|42923.16
19:17:13|42919.74
19:17:15|42919.98
19:17:15|42920.46
19:17:17|42922.39
19:17:18|42924.72
19:17:19|42924.84
19:17:20|42922.67
19:17:21|42925.69
19:17:22|42927.41
19:17:23|42925.39
19:17:24|42925.8
19:17:25|42925.8
19:17:26|42923.21
19:17:27|42922.13
19:17:29|42924.06
19:17:29|42926.37
19:17:30|42921.95
19:17:31|42921.03
19:17:33|42920.82
19:17:34|42920.27
19:17:35|42919.28
19:17:36|42914.24
19:17:36|42908.62
19:17:37|42911.81
19:17:39|42908.33
19:17:40|42910.79
19:17:41|42907.7
19:17:42|42907.81
19:17:43|42907.36
19:17:44|42910.02
19:17:45|42910.01
19:17:46|42907.1
19:17:47|42906.
19:17:48|42907.47
19:17:49|42907.83
19:17:50|42909.01
19:17:51|42906.03
19:17:52|42906.23
19:17:53|42902.22
19:17:54|42903.73
19:17:55|42902.
19:17:56|42902.
19:17:57|42902.
19:17:58|42902.69
19:17:59|42902.44
19:18:00|42902.
19:18:01|42902.2
19:18:02|42902.01
19:18:03|42904.
19:18:04|42906.89
19:18:05|42904.12
19:18:06|42906.97
19:18:08|42904.02
19:18:09|42904.02
19:18:10|42902.88
19:18:11|42906.
19:18:12|42905.02
19:18:14|42905.02
19:18:14|42905.02
19:18:15|42905.71
19:18:17|42905.71
19:18:17|42905.71
19:18:19|42900.82
19:18:20|42900.89
19:18:20|42898.48
19:18:22|42894.01
19:18:23|42897.37
19:18:23|42893.9
19:18:25|42893.28
19:18:26|42891.
19:18:27|42891.
19:18:28|42891.
19:18:29|42892.72
19:18:30|42893.45
19:18:31|42892.99
19:18:32|42891.18
19:18:33|42890.16
19:18:34|42890.36
19:18:35|42886.26
19:18:36|42886.13
19:18:37|42886.
19:18:38|42887.76
19:18:39|42887.28
19:18:40|42886.05
19:18:41|42885.85
19:18:42|42884.39
19:18:43|42882.26
19:18:44|42881.48
19:18:45|42882.84
19:18:47|42882.12
19:18:48|42881.01
19:18:48|42881.88
19:18:49|42884.32
19:18:51|42882.41
19:18:51|42882.7
19:18:53|42884.75
19:18:53|42884.01
19:18:54|42884.01
19:18:55|42893.27
19:18:56|42896.63
19:18:57|42905.35
19:18:59|42908.01
19:18:59|42909.96
19:19:01|42910.67
19:19:01|42909.99
19:19:02|42905.07
19:19:04|42903.33
19:19:04|42901.58
19:19:05|42903.99
19:19:07|42903.52
19:19:08|42903.65
19:19:09|42905.87
19:19:10|42898.77
19:19:11|42894.41
19:19:12|42903.94
19:19:14|42910.14
19:19:15|42911.63
19:19:16|42913.12
19:19:17|42908.01
19:19:18|42909.12
19:19:19|42906.17
19:19:20|42907.65
19:19:21|42905.45
19:19:22|42908.12
19:19:23|42912.25
19:19:24|42912.25
19:19:25|42925.07
19:19:26|42926.
19:19:27|42926.13
19:19:28|42928.29
19:19:29|42926.01
19:19:30|42927.06
19:19:31|42924.01
19:19:32|42925.01
19:19:34|42925.98
19:19:34|42918.26
19:19:35|42917.52
19:19:36|42920.06
19:19:38|42924.01
19:19:38|42924.01
19:19:40|42929.46
19:19:40|42930.24
19:19:42|42923.01
19:19:42|42932.98
19:19:44|42929.68
19:19:44|42930.
19:19:45|42929.23
19:19:46|42930.6
19:19:47|42930.6
19:19:48|42932.
19:19:50|42932.
19:19:50|42930.61
19:19:52|42941.67
19:19:53|42942.06
19:19:54|42942.09
19:19:54|42939.98
19:19:56|42938.01
19:19:56|42935.81
19:19:57|42936.
19:19:58|42937.22
19:19:59|42937.22
19:20:00|42938.66
19:20:01|42936.63
19:20:02|42935.48
19:20:04|42934.26
19:20:05|42938.26
19:20:05|42937.27
19:20:07|42934.
19:20:08|42930.09
19:20:09|42934.01
19:20:10|42949.61
19:20:12|42946.01
19:20:12|42946.01
19:20:13|42945.13
19:20:14|42942.99
19:20:15|42949.77
19:20:16|42945.06
19:20:18|42945.87
19:20:19|42944.12
19:20:19|42940.79
19:20:21|42938.38
19:20:22|42939.28
19:20:23|42939.28
19:20:24|42938.39
19:20:25|42952.4
19:20:26|42951.62
19:20:27|42946.01
19:20:28|42948.01
19:20:29|42948.01
19:20:30|42948.97
19:20:31|42947.88
19:20:32|42944.34
19:20:33|42951.01
19:20:34|42948.
19:20:35|42948.36
19:20:36|42948.
19:20:37|42947.44
19:20:38|42947.44
19:20:39|42948.5
19:20:40|42952.
19:20:42|42950.
19:20:43|42949.72
19:20:43|42966.01
19:20:45|42967.71
19:20:45|42964.
19:20:46|42955.53
19:20:47|42954.24
19:20:48|42950.2
19:20:50|42952.1
19:20:51|42950.46
19:20:51|42952.31
19:20:52|42962.8
19:20:53|42967.67
19:20:54|42970.86
19:20:56|42970.
19:20:56|42968.
19:20:57|42968.24
19:20:58|42964.68
19:21:00|42966.04
19:21:00|42966.56
19:21:01|42964.8
19:21:02|42966.
19:21:04|42966.
19:21:04|42970.66
19:21:05|42974.
19:21:07|42975.
19:21:08|42972.02
19:21:10|42970.86
19:21:10|42969.46
19:21:11|42968.8
19:21:13|42968.31
19:21:14|42973.26
19:21:15|42972.74
19:21:16|42975.07
19:21:16|42975.07
19:21:17|42973.53
19:21:19|42966.41
19:21:20|42976.39
19:21:21|42978.64
19:21:22|42980.36
19:21:23|42980.28
19:21:25|42978.39
19:21:25|42986.01
19:21:26|42984.01
19:21:28|42992.
19:21:29|42988.79
19:21:30|42991.99
19:21:30|42996.25
19:21:31|43000.68
19:21:32|43003.
19:21:33|43000.
19:21:34|42998.04
19:21:35|43003.28
19:21:37|42995.87
19:21:37|42997.32
19:21:38|43003.5
19:21:39|43003.74
19:21:40|43000.98
19:21:41|42999.99
19:21:42|42998.
19:21:43|42996.
19:21:44|42994.57
19:21:46|42994.58
19:21:46|42999.09
19:21:47|43000.
19:21:48|42999.44
19:21:49|43001.83
19:21:50|43004.75
19:21:52|43006.15
19:21:52|43004.16
19:21:53|43009.62
19:21:55|43011.19
19:21:55|43011.18
19:21:56|43004.16
19:21:57|43009.4
19:21:59|43013.88
19:22:00|43011.19
19:22:00|43011.86
19:22:02|43008.45
19:22:03|43003.31
19:22:04|43002.25
19:22:04|43001.66
19:22:05|43003.85
19:22:06|43002.
19:22:08|43000.01
19:22:10|42996.42
19:22:11|43005.06
19:22:12|43004.41
19:22:13|43001.32
19:22:14|43004.96
19:22:15|43007.86
19:22:16|43003.17
19:22:17|43004.12
19:22:18|43007.59
19:22:19|43002.24
19:22:20|43002.45
19:22:21|43004.
19:22:22|43008.22
19:22:23|43008.22
19:22:24|43008.3
19:22:25|43006.
19:22:26|43010.
19:22:27|43010.64
19:22:28|43012.25
19:22:29|43010.89
19:22:30|43011.13
19:22:31|43011.99
19:22:32|43007.07
19:22:33|43006.12
19:22:34|43005.95
19:22:35|43005.38
19:22:36|43004.26
19:22:37|43007.56
19:22:38|43007.05
19:22:39|43006.01
19:22:40|43009.38
19:22:41|43020.88
19:22:42|43020.
19:22:43|43019.26
19:22:44|43019.71
19:22:45|43021.
19:22:46|43018.24
19:22:48|43019.76
19:22:48|43016.
19:22:49|43016.04
19:22:51|43014.01
19:22:52|43014.01
19:22:52|43018.
19:22:54|43016.12
19:22:55|43016.36
19:22:55|43018.2
19:22:57|43017.08
19:22:58|43018.01
19:22:58|43015.96
19:22:59|43015.96
19:23:00|43017.24
19:23:01|43016.12
19:23:02|43011.25
19:23:03|43010.11
19:23:05|43005.
19:23:05|43006.12
19:23:06|43006.24
19:23:07|43005.9
19:23:09|43004.12
19:23:10|43006.08
19:23:11|43009.44
19:23:13|43009.43
19:23:14|43009.43
19:23:16|43010.54
19:23:17|43008.63
19:23:17|43010.12
19:23:19|43010.12
19:23:20|43011.63
19:23:21|43011.87
19:23:21|43009.02
19:23:23|43009.02
19:23:24|43002.34
19:23:25|43002.79
19:23:26|43002.75
19:23:27|43002.79
19:23:28|43004.27
19:23:29|43002.99
19:23:30|43000.44
19:23:31|43003.67
19:23:32|43002.73
19:23:33|43002.73
19:23:34|43002.49
19:23:35|43002.95
19:23:36|43000.68
19:23:38|43003.98
19:23:38|43003.98
19:23:40|43002.67
19:23:40|43002.68
19:23:41|43004.32
19:23:43|43002.
19:23:43|43000.82
19:23:45|43003.25
19:23:45|43003.25
19:23:47|43003.25
19:23:47|43003.25
19:23:49|43003.99
19:23:49|43005.3
19:23:50|43005.96
19:23:51|43004.3
19:23:52|43005.99
19:23:54|43004.06
19:23:55|43000.68
19:23:56|43003.73
19:23:57|43003.73
19:23:58|43003.73
19:23:59|43001.2
19:24:00|43001.98
19:24:00|43000.
19:24:01|42997.96
19:24:02|43003.18
19:24:04|43001.17
19:24:05|42994.61
19:24:06|43020.
19:24:07|43029.99
19:24:08|43025.63
19:24:09|43022.39
19:24:10|43019.25
19:24:12|43020.48
19:24:13|43021.73
19:24:14|43017.87
19:24:15|43018.34
19:24:16|43020.12
19:24:18|43020.01
19:24:18|43021.88
19:24:20|43021.88
19:24:20|43023.68
19:24:22|43030.
19:24:23|43026.01
19:24:23|43024.01
19:24:24|43022.75
19:24:25|43025.43
19:24:26|43025.18
19:24:28|43025.14
19:24:29|43025.18
19:24:29|43023.85
19:24:31|43028.12
19:24:32|43030.
19:24:33|43028.6
19:24:33|43028.84
19:24:35|43028.6
19:24:35|43030.
19:24:37|43030.
19:24:37|43030.91
19:24:39|43028.11
19:24:39|43027.68
19:24:41|43029.14
19:24:42|43026.01
19:24:42|43023.83
19:24:44|43022.85
19:24:45|43024.01
19:24:46|43022.01
19:24:47|43021.43
19:24:48|43018.2
19:24:49|43018.
19:24:50|43012.99
19:24:51|43012.99
19:24:51|43016.54
19:24:53|43015.87
19:24:54|43005.4
19:24:55|43007.36
19:24:56|43006.73
19:24:57|43007.96
19:24:57|43006.87
19:24:59|43001.15
19:25:00|43003.19
19:25:00|43003.45
19:25:02|42994.59
19:25:02|42989.18
19:25:03|42989.27
19:25:06|42989.56
19:25:06|42989.1
19:25:07|42989.42
19:25:08|42989.54
19:25:09|42989.54
19:25:11|42989.55
19:25:12|42986.42
19:25:13|42985.33
19:25:15|42983.61
19:25:15|42982.5
19:25:17|42983.98
19:25:18|42980.98
19:25:19|42981.98
19:25:20|42982.59
19:25:21|42983.43
19:25:22|42985.65
19:25:23|42986.01
19:25:24|42996.79
19:25:25|42999.71
19:25:26|42999.75
19:25:27|43005.81
19:25:28|43005.75
19:25:30|43006.77
19:25:30|43006.77
19:25:31|43001.85
19:25:32|43001.69
19:25:33|42998.48
19:25:34|42992.03
19:25:35|42988.65
19:25:37|42991.6
19:25:37|42991.68
19:25:39|42992.79
19:25:39|42999.27
19:25:41|43000.88
19:25:42|43003.29
19:25:42|43005.4
19:25:43|43002.65
19:25:45|43003.4
19:25:46|43004.74
19:25:46|43004.74
19:25:48|43000.81
19:25:48|43003.18
19:25:50|43004.47
19:25:52|43004.13
19:25:52|43004.13
19:25:53|43004.13
19:25:55|43005.06
19:25:55|43013.14
19:25:56|43011.34
19:25:57|43008.13
19:25:58|43009.13
19:26:00|43007.5
19:26:01|43009.31
19:26:02|43003.9
19:26:02|43007.93
19:26:03|43002.71
19:26:05|43002.74
19:26:05|43000.43
19:26:06|43002.38
19:26:08|43005.4
19:26:08|43005.31
19:26:09|43005.7
19:26:10|43009.
19:26:11|43010.
19:26:13|43005.17
19:26:14|43008.63
19:26:15|43006.
19:26:16|43004.89
19:26:18|43009.71
19:26:19|43006.42
19:26:20|43004.01
19:26:21|43002.04
19:26:21|43004.97
19:26:22|43004.97
19:26:24|43005.19
19:26:24|43005.19
19:26:26|43000.01
19:26:27|43003.74
19:26:28|43003.24
19:26:29|43003.24
19:26:30|43000.93
19:26:31|43001.88
19:26:32|43002.08
19:26:33|43000.17
19:26:34|42997.94
19:26:35|42997.07
19:26:35|42998.96
19:26:37|42992.48
19:26:37|42992.48
19:26:39|42992.7
19:26:40|42992.89
19:26:41|42995.19
19:26:41|42995.95
19:26:43|42996.
19:26:43|42995.74
19:26:45|43003.85
19:26:46|43007.84
19:26:47|43009.07
19:26:47|43006.13
19:26:49|43005.64
19:26:50|43009.92
19:26:51|43009.34
19:26:52|43008.22
19:26:53|43008.93
19:26:54|43008.93
19:26:54|43006.9
19:26:55|43007.62
19:26:57|43004.49
19:26:58|43003.56
19:26:58|43008.78
19:27:00|43007.2
19:27:01|43010.85
19:27:01|43008.42
19:27:03|43015.7
19:27:03|43016.28
19:27:05|43020.
19:27:06|43019.52
19:27:07|43022.35
19:27:08|43021.41
19:27:09|43020.1
19:27:10|43019.5
19:27:11|43021.59
19:27:12|43018.78
19:27:13|43020.02
19:27:15|43017.86
19:27:16|43018.69
19:27:17|43016.15
19:27:18|43014.
19:27:20|43019.61
19:27:20|43019.61
19:27:21|43016.51
19:27:23|43018.72
19:27:23|43018.54
19:27:24|43017.29
19:27:26|43013.4
19:27:26|43012.28
19:27:27|43012.03
19:27:28|43012.03
19:27:29|43017.82
19:27:30|43018.03
19:27:32|43001.17
19:27:33|43006.66
19:27:33|43006.67
19:27:34|43005.67
19:27:35|43004.24
19:27:36|43005.55
19:27:37|43008.74
19:27:38|43002.8
19:27:39|43006.73
19:27:40|43003.96
19:27:41|43003.88
19:27:43|43003.76
19:27:43|43003.76
19:27:44|43006.1
19:27:45|43006.47
19:27:46|43004.38
19:27:47|43005.74
19:27:49|43000.8
19:27:49|43003.11
19:27:50|43003.38
19:27:51|43006.75
19:27:53|43007.01
19:27:54|43009.23
19:27:55|43009.29
19:27:55|43010.13
19:27:57|43011.27
19:27:58|43007.87
19:27:59|43003.38
19:28:00|43006.67
19:28:01|43004.64
19:28:01|43003.62
19:28:04|43005.18
19:28:05|43010.
19:28:06|43004.92
19:28:06|43006.01
19:28:07|43003.69
19:28:08|43004.16
19:28:10|43003.74
19:28:10|43006.81
19:28:11|43006.12
19:28:12|43005.15
19:28:13|43007.17
19:28:15|43015.14
19:28:17|43017.14
19:28:17|43018.
19:28:18|43018.
19:28:19|43016.13
19:28:20|43018.9
19:28:22|43017.99
19:28:22|43019.03
19:28:24|43016.
19:28:24|43018.
19:28:26|43018.
19:28:26|43018.
19:28:28|43018.
19:28:29|43011.74
19:28:29|43014.35
19:28:31|43007.8
19:28:31|43011.8
19:28:33|43012.
19:28:34|43009.99
19:28:35|43008.08
19:28:36|43008.
19:28:37|43008.
19:28:38|43005.99
19:28:39|43003.48
19:28:40|43001.96
19:28:41|43004.78
19:28:42|43001.96
19:28:43|43002.04
19:28:44|43003.76
19:28:45|43002.92
19:28:46|43002.92
19:28:47|43004.78
19:28:48|43004.
19:28:49|43006.02
19:28:50|43005.96
19:28:51|43006.53
19:28:52|43010.
19:28:53|43008.58
19:28:54|43011.76
19:28:55|43008.71
19:28:56|43008.83
19:28:57|43007.59
19:28:58|43008.12
19:28:59|43008.12
19:29:00|43009.61
19:29:01|43011.18
19:29:02|43010.13
19:29:03|43007.37
19:29:04|43011.26
19:29:06|43008.55
19:29:06|43009.05
19:29:07|43012.08
19:29:08|43012.08
19:29:09|43011.06
19:29:10|43004.01
19:29:12|43008.52
19:29:12|43011.07
19:29:13|43010.52
19:29:14|43012.
19:29:15|43011.49
19:29:16|43010.78
19:29:18|43009.95
19:29:19|43011.98
19:29:20|43012.47
19:29:21|43010.53
19:29:22|43011.38
19:29:23|43011.38
19:29:23|43014.88
19:29:25|43015.02
19:29:26|43010.54
19:29:27|43015.08
19:29:28|43013.86
19:29:29|43014.1
19:29:30|43014.63
19:29:31|43014.63
19:29:32|43013.98
19:29:33|43014.22
19:29:34|43011.96
19:29:35|43010.62
19:29:36|43008.97
19:29:37|43010.99
19:29:38|43008.01
19:29:39|43007.24
19:29:40|43007.91
19:29:41|43005.52
19:29:42|43006.12
19:29:43|43006.39
19:29:45|43006.69
19:29:45|43006.82
19:29:46|43003.8
19:29:47|43008.35
19:29:48|43008.02
19:29:50|43008.67
19:29:51|43009.3
19:29:52|43009.99
19:29:53|43009.99
19:29:53|43007.99
19:29:54|43010.42
19:29:56|43008.61
19:29:57|43010.42
19:29:57|43009.39
19:29:58|43009.39
19:30:00|43012.72
19:30:01|43015.
19:30:01|43015.65
19:30:02|43012.74
19:30:03|43012.
19:30:04|43011.56
19:30:06|43002.97
19:30:07|43000.49
19:30:08|43008.42
19:30:09|43009.82
19:30:10|43008.12
19:30:11|43007.09
19:30:13|43013.89
19:30:13|43010.79
19:30:15|43009.74
19:30:16|43013.64
19:30:17|43012.96
19:30:18|43016.
19:30:19|43017.87
19:30:21|43017.87
19:30:22|43016.02
19:30:23|43014.01
19:30:24|43007.86
19:30:24|43004.85
19:30:26|43000.73
19:30:27|43005.41
19:30:28|43006.
19:30:28|43009.88
19:30:30|43008.39
19:30:31|43010.58
19:30:32|43012.
19:30:33|43010.
19:30:34|43010.
19:30:35|43010.36
19:30:36|43013.14
19:30:37|43011.96
19:30:38|43011.59
19:30:39|43012.
19:30:40|43012.
19:30:42|43013.
19:30:43|43014.01
19:30:43|43008.14
19:30:45|43008.12
19:30:47|43007.23
19:30:48|43005.99
19:30:49|43002.83
19:30:49|43002.93
19:30:51|43002.
19:30:52|43005.
19:30:52|43003.49
19:30:54|43003.49
19:30:56|43003.45
19:30:56|43003.21
19:30:58|43004.12
19:30:59|42999.28
19:31:00|42999.99
19:31:01|42998.87
19:31:02|42991.51
19:31:03|42991.13
19:31:04|42991.
19:31:05|42990.8
19:31:06|42989.88
19:31:07|42987.88
19:31:08|42984.5
19:31:09|42984.77
19:31:10|42983.89
19:31:11|42981.37
19:31:12|42980.83
19:31:13|42981.88
19:31:14|42980.37
19:31:15|42981.
19:31:16|42981.21
19:31:17|42984.42
19:31:18|42989.73
19:31:19|42989.72
19:31:20|42988.74
19:31:22|42982.05
19:31:22|42979.98
19:31:23|42975.02
19:31:24|42974.36
19:31:26|42971.74
19:31:27|42972.28
19:31:28|42972.3
19:31:28|42973.78
19:31:30|42974.39
19:31:31|42971.63
19:31:31|42971.88
19:31:32|42975.99
19:31:34|42970.48
19:31:34|42970.48
19:31:35|42978.
19:31:37|42976.
19:31:37|42975.76
19:31:39|42982.01
19:31:39|42985.72
19:31:40|42987.73
19:31:42|43005.15
19:31:43|43002.87
19:31:44|43006.49
19:31:46|43006.49
19:31:47|43006.03
19:31:48|43009.99
19:31:49|43010.
19:31:50|43006.19
19:31:51|43009.23
19:31:52|43009.16
19:31:53|43009.16
19:31:53|43011.88
19:31:55|43009.42
19:31:56|43009.49
19:31:57|43015.87
19:31:58|43012.45
19:31:59|43009.71
19:32:00|43008.8
19:32:01|43006.
19:32:02|43007.88
19:32:03|43006.05
19:32:04|43008.86
19:32:05|43007.99
19:32:06|43012.43
19:32:07|43012.83
19:32:08|43011.34
19:32:10|43016.82
19:32:11|43016.7
19:32:12|43017.31
19:32:13|43021.01
19:32:14|43023.79
19:32:15|43025.88
19:32:16|43020.79
19:32:17|43024.
19:32:17|43020.41
19:32:19|43021.5
19:32:20|43024.
19:32:21|43024.87
19:32:22|43026.01
19:32:23|43023.43
19:32:24|43018.14
19:32:25|43019.82
19:32:27|43019.82
19:32:27|43022.88
19:32:28|43022.
19:32:29|43021.76
19:32:31|43024.87
19:32:31|43024.16
19:32:33|43023.91
19:32:34|43023.92
19:32:34|43023.92
19:32:35|43025.73
19:32:36|43025.87
19:32:37|43024.15
19:32:38|43025.61
19:32:39|43023.47
19:32:40|43026.63
19:32:42|43035.37
19:32:43|43036.43
19:32:44|43040.01
19:32:44|43036.13
19:32:46|43038.54
19:32:47|43040.54
19:32:47|43037.01
19:32:49|43042.01
19:32:49|43042.24
19:32:50|43044.06
19:32:52|43039.93
19:32:53|43042.14
19:32:54|43042.93
19:32:55|43039.93
19:32:56|43038.18
19:32:57|43041.3
19:32:58|43040.18
19:32:59|43040.06
19:33:00|43039.92
19:33:01|43037.99
19:33:01|43026.38
19:33:03|43024.27
19:33:04|43026.38
19:33:05|43028.
19:33:06|43027.77
19:33:07|43027.39
19:33:08|43028.02
19:33:09|43029.8
19:33:10|43028.51
19:33:11|43030.
19:33:12|43030.
19:33:13|43029.84
19:33:15|43028.
19:33:15|43025.85
19:33:17|43025.47
19:33:18|43012.31
19:33:18|43008.73
19:33:19|43008.18
19:33:20|43008.
19:33:21|43010.12
19:33:23|43010.12
19:33:23|43010.67
19:33:24|43010.55
19:33:25|43020.75
19:33:26|43018.14
19:33:28|43021.2
19:33:28|43019.67
19:33:29|43021.95
19:33:31|43018.04
19:33:31|43021.6
19:33:33|43024.3
19:33:33|43023.05
19:33:35|43022.05
19:33:35|43022.46
19:33:37|43021.74
19:33:38|43025.45
19:33:39|43022.58
19:33:40|43018.84
19:33:40|43019.13
19:33:42|43019.65
19:33:43|43022.76
19:33:45|43027.94
19:33:46|43026.39
19:33:47|43026.
19:33:48|43028.75
19:33:49|43026.56
19:33:50|43023.04
19:33:51|43022.48
19:33:52|43022.66
19:33:52|43019.29
19:33:54|43022.4
19:33:55|43024.75
19:33:56|43023.87
19:33:57|43027.99
19:33:59|43027.41
19:34:00|43026.76
19:34:01|43026.95
19:34:02|43023.86
19:34:02|43021.98
19:34:04|43023.
19:34:05|43026.39
19:34:06|43026.63
19:34:07|43026.75
19:34:08|43027.
19:34:09|43027.
19:34:10|43025.
19:34:10|43025.23
19:34:12|43023.
19:34:12|43023.51
19:34:14|43022.
19:34:15|43022.73
19:34:16|43022.48
19:34:17|43016.62
19:34:18|43020.23
19:34:19|43018.56
19:34:20|43016.1
19:34:21|43018.31
19:34:22|43018.12
19:34:23|43016.88
19:34:24|43014.26
19:34:25|43014.26
19:34:26|43016.
19:34:27|43013.23
19:34:28|43009.73
19:34:29|43011.5
19:34:30|43008.94
19:34:31|43008.94
19:34:32|43008.22
19:34:33|43010.37
19:34:34|43011.32
19:34:35|43013.34
19:34:36|43008.02
19:34:37|43004.77
19:34:38|43004.77
19:34:39|43004.77
19:34:40|43004.26
19:34:41|43005.07
19:34:42|43004.52
19:34:43|43024.93
19:34:44|43024.
19:34:46|43029.
19:34:47|43029.47
19:34:48|43029.54
19:34:50|43029.28
19:34:51|43029.88
19:34:52|43026.
19:34:53|43026.
19:34:54|43026.
19:34:55|43027.01
19:34:56|43026.12
19:34:57|43025.72
19:34:59|43029.18
19:35:00|43026.
19:35:01|43026.12
19:35:02|43023.13
19:35:03|43018.42
19:35:04|43023.74
19:35:05|43024.88
19:35:06|43026.4
19:35:07|43033.07
19:35:08|43033.16
19:35:09|43034.46
19:35:10|43039.07
19:35:11|43043.87
19:35:12|43042.66
19:35:13|43044.27
19:35:14|43042.
19:35:15|43043.94
19:35:16|43041.1
19:35:17|43043.94
19:35:18|43044.13
19:35:19|43044.24
19:35:20|43044.12
19:35:21|43045.87
19:35:23|43045.63
19:35:24|43042.88
19:35:24|43046.53
19:35:26|43043.6
19:35:27|43045.1
19:35:27|43047.95
19:35:29|43044.
19:35:30|43042.71
19:35:31|43043.51
19:35:32|43045.62
19:35:33|43048.
19:35:34|43049.63
19:35:35|43046.
19:35:36|43044.26
19:35:37|43044.9
19:35:38|43045.21
19:35:39|43045.54
19:35:40|43045.54
19:35:40|43044.75
19:35:42|43043.85
19:35:43|43049.24
19:35:44|43044.01
19:35:45|43046.87
19:35:45|43042.63
19:35:47|43044.14
19:35:48|43045.31
19:35:49|43045.73
19:35:50|43045.73
19:35:51|43042.32
19:35:53|43042.32
19:35:54|43044.33
19:35:55|43040.85
19:35:56|43040.89
19:35:57|43042.36
19:35:57|43043.22
19:35:58|43042.84
19:35:59|43040.74
19:36:00|43032.54
19:36:02|43034.69
19:36:02|43034.
19:36:03|43031.33
19:36:04|43029.24
19:36:06|43032.08
19:36:07|43029.24
19:36:08|43029.24
19:36:09|43026.18
19:36:09|43027.43
19:36:10|43022.88
19:36:11|43026.51
19:36:12|43026.27
19:36:13|43027.46
19:36:15|43024.41
19:36:16|43021.69
19:36:16|43020.63
19:36:18|43017.52
19:36:18|43019.05
19:36:20|43018.3
19:36:21|43013.63
19:36:22|43017.22
19:36:23|43016.
19:36:24|43021.37
19:36:25|43019.22
19:36:27|43023.55
19:36:28|43018.1
19:36:29|43016.36
19:36:30|43019.22
19:36:31|43017.89
19:36:32|43017.89
19:36:33|43015.7
19:36:34|43014.25
19:36:35|43013.05
19:36:35|43015.05
19:36:37|43014.49
19:36:38|43014.13
19:36:39|43013.54
19:36:40|43013.65
19:36:41|43007.01
19:36:42|43014.
19:36:43|43015.89
19:36:44|43015.65
19:36:45|43016.35
19:36:46|43016.01
19:36:48|43013.67
19:36:48|43014.98
19:36:50|43012.01
19:36:51|43015.2
19:36:51|43013.88
19:36:54|43014.68
19:36:55|43016.88
19:36:56|43015.7
19:36:57|43013.64
19:36:58|43009.09
19:36:59|43011.07
19:36:59|43011.07
19:37:00|43009.09
19:37:02|43010.7
19:37:03|43011.8
19:37:04|43008.37
19:37:05|43008.76
19:37:06|43009.07
19:37:07|43003.74
19:37:08|43007.68
19:37:09|43007.73
19:37:10|43006.37
19:37:11|43007.72
19:37:12|43005.83
19:37:13|43005.59
19:37:15|43003.
19:37:15|43001.1
19:37:16|43001.1
19:37:17|42996.89
19:37:18|42995.88
19:37:19|42993.4
19:37:20|42993.03
19:37:21|42993.03
19:37:23|42994.21
19:37:23|42995.74
19:37:24|42994.07
19:37:26|42994.9
19:37:27|42992.
19:37:28|42990.13
19:37:29|42993.02
19:37:30|42990.14
19:37:32|42990.12
19:37:32|42989.52
19:37:34|42990.12
19:37:35|42993.76
19:37:36|42993.02
19:37:37|42994.2
19:37:39|42999.67
19:37:40|42995.71
19:37:41|42997.32
19:37:42|42998.81
19:37:43|42998.98
19:37:44|42999.3
19:37:45|42999.36
19:37:46|42998.1
19:37:47|42998.1
19:37:48|42998.14
19:37:49|42997.5
19:37:50|42994.
19:37:51|42993.01
19:37:52|42994.24
19:37:53|42996.52
19:37:54|42994.24
19:37:55|42994.24
19:37:56|42999.9
19:37:57|42999.41
19:37:58|42999.14
19:37:59|42999.02
19:38:00|42993.17
19:38:01|42990.
19:38:02|42990.
19:38:03|42988.
19:38:04|42982.36
19:38:05|42981.17
19:38:06|42980.49
19:38:07|42983.5
19:38:08|42980.01
19:38:09|42980.
19:38:10|42980.48
19:38:11|42981.24
19:38:13|42982.33
19:38:13|42982.33
19:38:14|42982.33
19:38:16|42982.33
19:38:16|42982.33
19:38:18|42982.33
19:38:18|42981.24
19:38:20|42978.6
19:38:21|42983.93
19:38:22|42982.
19:38:23|42982.01
19:38:25|42981.15
19:38:27|42981.17
19:38:28|42980.04
19:38:28|42980.04
19:38:30|42980.82
19:38:31|42980.13
19:38:32|42978.
19:38:33|42979.82
19:38:34|42979.81
19:38:35|42977.47
19:38:36|42977.47
19:38:37|42977.76
19:38:38|42979.25
19:38:39|42979.83
19:38:40|42974.18
19:38:41|42972.69
19:38:42|42975.54
19:38:43|42974.
19:38:44|42972.13
19:38:45|42973.76
19:38:46|42972.
19:38:47|42979.73
19:38:48|42977.88
19:38:50|42973.75
19:38:50|42974.48
19:38:52|42973.88
19:38:53|42974.48
19:38:53|42974.48
19:38:55|42974.48
19:38:55|42974.48
19:38:56|42974.48
19:38:57|42978.18
19:38:59|42977.64
19:38:59|42979.39
19:39:01|42977.64
19:39:01|42977.64
19:39:03|42976.
19:39:03|42976.
19:39:04|42975.4
19:39:05|42973.63
19:39:07|42971.1
19:39:07|42978.
19:39:09|42978.6
19:39:09|42977.61
19:39:11|42969.64
19:39:11|42967.29
19:39:12|42971.97
19:39:13|42971.97
19:39:14|42972.
19:39:16|42972.
19:39:17|42970.
19:39:18|42969.87
19:39:19|42968.44
19:39:20|42968.65
19:39:21|42970.
19:39:22|42968.93
19:39:23|42971.68
19:39:24|42968.82
19:39:25|42969.18
19:39:27|42969.93
19:39:27|42971.55
19:39:29|42971.55
19:39:31|42971.68
19:39:32|42971.68
19:39:32|42971.68
19:39:34|42967.99
19:39:35|42969.74
19:39:36|42969.31
19:39:37|42967.47
19:39:38|42967.47
19:39:40|42967.47
19:39:40|42967.16
19:39:41|42967.88
19:39:43|42967.88
19:39:44|42968.2
19:39:44|42969.74
19:39:45|42979.53
19:39:46|42983.84
19:39:47|42983.36
19:39:48|42982.
19:39:49|42981.98
19:39:51|42979.86
19:39:52|42981.92
19:39:52|42992.28
19:39:53|43002.06
19:39:54|43006.19
19:39:55|43001.19
19:39:57|43001.88
19:39:58|43000.
19:39:59|43003.03
19:40:00|42999.97
19:40:01|43001.71
19:40:02|43001.71
19:40:03|42999.95
19:40:04|42997.98
19:40:05|43000.77
19:40:06|43001.98
19:40:07|43003.49
19:40:08|43004.55
19:40:09|43004.55
19:40:10|43007.99
19:40:12|43010.88
19:40:12|43016.7
19:40:13|43012.
19:40:14|43010.92
19:40:16|43011.45
19:40:16|43010.82
19:40:18|43015.97
19:40:18|43012.97
19:40:20|43012.97
19:40:20|43012.83
19:40:21|43006.01
19:40:22|43012.16
19:40:23|43015.58
19:40:25|43015.64
19:40:25|43024.59
19:40:27|43029.06
19:40:29|43025.42
19:40:30|43023.78
19:40:30|43022.8
19:40:32|43030.18
19:40:33|43026.99
19:40:34|43031.84
19:40:35|43027.34
19:40:36|43026.29
19:40:37|43031.21
19:40:38|43027.25
19:40:39|43027.99
19:40:40|43025.99
19:40:41|43034.95
19:40:42|43034.01
19:40:43|43034.
19:40:44|43027.9
19:40:45|43024.51
19:40:47|43026.03
19:40:48|43031.28
19:40:48|43028.93
19:40:49|43030.1
19:40:51|43030.78
19:40:52|43025.1
19:40:53|43027.53
19:40:54|43019.22
19:40:55|43023.87
19:40:56|43022.64
19:40:57|43020.51
19:40:58|43020.51
19:40:59|43022.23
19:41:00|43016.25
19:41:01|43015.85
19:41:02|43016.88
19:41:03|43017.86
19:41:04|43017.6
19:41:05|43014.93
19:41:06|43013.61
19:41:07|43010.46
19:41:08|43019.1
19:41:09|43021.99
19:41:10|43017.73
19:41:11|43016.12
19:41:12|43016.12
19:41:13|43024.
19:41:14|43024.94
19:41:15|43025.99
19:41:17|43020.88
19:41:17|43021.99
19:41:19|43023.34
19:41:19|43024.
19:41:20|43023.9
19:41:21|43021.65
19:41:23|43021.71
19:41:23|43021.05
19:41:24|43021.54
19:41:25|43018.53
19:41:27|43018.53
19:41:28|43023.3
19:41:29|43027.94
19:41:30|43024.13
19:41:31|43025.98
19:41:33|43030.26
19:41:34|43030.
19:41:34|43030.92
19:41:35|43033.63
19:41:36|43034.96
19:41:38|43033.63
19:41:39|43038.56
19:41:39|43035.62
19:41:41|43038.59
19:41:41|43037.31
19:41:43|43038.27
19:41:44|43042.12
19:41:45|43047.22
19:41:46|43040.99
19:41:47|43041.11
19:41:47|43043.42
19:41:49|43043.88
19:41:51|43044.81
19:41:51|43045.27
19:41:53|43045.39
19:41:54|43045.07
19:41:55|43039.42
19:41:56|43041.99
19:41:57|43043.66
19:41:58|43048.82
19:41:59|43041.99
19:42:00|43042.85
19:42:01|43040.34
19:42:02|43043.54
19:42:03|43040.51
19:42:04|43041.87
19:42:05|43041.74
19:42:06|43042.13
19:42:07|43047.19
19:42:08|43045.86
19:42:09|43043.87
19:42:10|43045.87
19:42:11|43040.58
19:42:12|43040.79
19:42:13|43036.12
19:42:14|43043.16
19:42:15|43043.15
19:42:16|43043.15
19:42:18|43041.88
19:42:19|43037.65
19:42:20|43039.99
19:42:21|43042.
19:42:22|43042.
19:42:23|43042.
19:42:24|43042.
19:42:25|43041.21
19:42:26|43041.21
19:42:27|43039.19
19:42:28|43038.73
19:42:29|43038.95
19:42:30|43042.97
19:42:32|43042.71
19:42:32|43040.12
19:42:34|43041.98
19:42:35|43040.
19:42:36|43045.74
19:42:36|43047.68
19:42:37|43048.
19:42:38|43049.65
19:42:39|43049.77
19:42:41|43047.21
19:42:41|43046.38
19:42:43|43047.02
19:42:44|43049.33
19:42:44|43051.36
19:42:45|43049.85
19:42:47|43051.65
19:42:47|43051.65
19:42:48|43051.99
19:42:49|43053.41
19:42:50|43057.88
19:42:51|43053.63
19:42:52|43054.69
19:42:53|43054.03
19:42:54|43054.03
19:42:55|43056.18
19:42:56|43054.9
19:42:57|43057.47
19:42:58|43057.35
19:43:00|43042.
19:43:00|43047.93
19:43:01|43046.14
19:43:03|43046.81
19:43:04|43044.81
19:43:05|43046.17
19:43:06|43046.81
19:43:06|43044.85
19:43:08|43046.65
19:43:08|43046.41
19:43:09|43044.12
19:43:10|43045.92
19:43:12|43046.04
19:43:12|43046.16
19:43:14|43047.86
19:43:15|43044.88
19:43:16|43047.06
19:43:17|43046.82
19:43:18|43045.62
19:43:19|43045.63
19:43:20|43039.52
19:43:21|43040.
19:43:23|43041.33
19:43:23|43040.01
19:43:25|43039.77
19:43:26|43044.52
19:43:27|43043.76
19:43:27|43043.64
19:43:28|43045.49
19:43:30|43044.63
19:43:32|43043.03
19:43:33|43044.43
19:43:34|43040.89
19:43:35|43040.
19:43:36|43042.38
19:43:36|43042.25
19:43:38|43042.38
19:43:39|43044.42
19:43:39|43044.42
19:43:41|43046.96
19:43:42|43046.83
19:43:43|43048.
19:43:44|43046.3
19:43:44|43045.42
19:43:46|43046.64
19:43:47|43046.28
19:43:48|43043.01
19:43:49|43044.51
19:43:50|43045.88
19:43:51|43046.16
19:43:52|43046.04
19:43:53|43045.91
19:43:54|43045.91
19:43:55|43046.7
19:43:57|43041.69
19:43:58|43044.12
19:43:59|43045.49
19:43:59|43042.82
19:44:00|43042.93
19:44:01|43045.37
19:44:04|43046.07
19:44:05|43046.07
19:44:06|43043.19
19:44:07|43042.93
19:44:08|43046.
19:44:09|43044.51
19:44:10|43046.67
19:44:10|43046.7
19:44:11|43046.7
19:44:12|43046.7
19:44:14|43050.
19:44:14|43051.37
19:44:16|43051.67
19:44:16|43050.75
19:44:18|43049.98
19:44:19|43050.
19:44:20|43050.15
19:44:20|43049.74
19:44:22|43050.75
19:44:23|43051.25
19:44:24|43053.4
19:44:25|43053.01
19:44:26|43053.54
19:44:27|43053.39
19:44:28|43050.65
19:44:29|43050.65
19:44:30|43052.94
19:44:32|43048.59
19:44:33|43049.77
19:44:34|43049.85
19:44:35|43048.26
19:44:36|43048.2
19:44:37|43046.99
19:44:38|43046.8
19:44:39|43047.64
19:44:39|43042.15
19:44:41|43043.39
19:44:43|43040.33
19:44:44|43033.51
19:44:45|43035.51
19:44:46|43035.56
19:44:47|43034.35
19:44:48|43036.56
19:44:49|43042.01
19:44:50|43040.42
19:44:52|43038.02
19:44:53|43042.93
19:44:54|43036.61
19:44:55|43034.11
19:44:56|43033.62
19:44:57|43040.71
19:44:58|43040.42
19:44:59|43038.97
19:45:00|43038.02
19:45:00|43036.8
19:45:01|43037.01
19:45:03|43032.24
19:45:03|43040.
19:45:04|43034.57
19:45:06|43027.87
19:45:06|43026.67
19:45:08|43025.41
19:45:09|43035.88
19:45:10|43035.4
19:45:11|43042.19
19:45:12|43038.4
19:45:13|43039.09
19:45:14|43039.5
19:45:15|43041.38
19:45:16|43051.61
19:45:17|43049.16
19:45:18|43046.98
19:45:20|43046.99
19:45:20|43052.88
19:45:21|43049.99
19:45:22|43051.95
19:45:24|43056.01
19:45:24|43051.43
19:45:26|43053.63
19:45:27|43053.97
19:45:28|43058.1
19:45:28|43060.
19:45:29|43058.79
19:45:31|43054.12
19:45:32|43057.91
19:45:34|43057.04
19:45:35|43057.91
19:45:35|43055.98
19:45:37|43054.13
19:45:38|43053.28
19:45:38|43053.98
19:45:39|43053.72
19:45:41|43053.66
19:45:42|43053.03
19:45:43|43054.11
19:45:44|43053.03
19:45:45|43047.99
19:45:46|43049.71
19:45:48|43046.11
19:45:48|43042.18
19:45:50|43046.91
19:45:51|43044.96
19:45:52|43045.88
19:45:53|43050.99
19:45:53|43043.34
19:45:55|43045.2
19:45:55|43045.2
19:45:57|43044.
19:45:57|43045.22
19:45:59|43042.42
19:45:59|43044.7
19:46:00|43043.55
19:46:01|43043.21
19:46:02|43040.43
19:46:04|43039.93
19:46:05|43037.99
19:46:06|43036.98
19:46:07|43036.98
19:46:08|43035.55
19:46:09|43035.76
19:46:10|43035.52
19:46:11|43035.53
19:46:12|43035.99
19:46:13|43036.13
19:46:14|43034.08
19:46:15|43034.08
19:46:16|43035.6
19:46:17|43034.4
19:46:18|43040.76
19:46:19|43032.15
19:46:20|43032.14
19:46:21|43031.33
19:46:23|43030.31
19:46:23|43029.56
19:46:25|43034.
19:46:25|43040.64
19:46:27|43037.87
19:46:27|43037.04
19:46:29|43039.36
19:46:29|43036.05
19:46:31|43036.27
19:46:32|43039.87
19:46:33|43038.26
19:46:34|43038.25
19:46:35|43037.2
19:46:36|43038.8
19:46:37|43039.42
19:46:38|43044.
19:46:39|43042.84
19:46:41|43045.01
19:46:41|43044.01
19:46:43|43046.83
19:46:44|43046.83
19:46:45|43040.94
19:46:45|43040.94
19:46:47|43044.77
19:46:47|43042.01
19:46:48|43040.13
19:46:49|43042.26
19:46:51|43041.4
19:46:51|43043.02
19:46:52|43043.02
19:46:54|43039.21
19:46:55|43036.04
19:46:56|43037.12
19:46:57|43037.12
19:46:57|43034.94
19:46:58|43035.66
19:46:59|43032.16
19:47:00|43032.16
19:47:01|43033.2
19:47:02|43033.2
19:47:03|43032.18
19:47:05|43032.19
19:47:05|43030.05
19:47:07|43031.
19:47:08|43029.31
19:47:08|43028.56
19:47:10|43025.04
19:47:11|43022.91
19:47:12|43022.
19:47:13|43025.76
19:47:14|43021.7
19:47:15|43026.12
19:47:16|43024.39
19:47:17|43025.96
19:47:17|43025.96
19:47:19|43025.26
19:47:20|43026.04
19:47:20|43027.23
19:47:22|43026.48
19:47:23|43026.48
19:47:23|43022.04
19:47:25|43022.04
19:47:26|43021.85
19:47:27|43020.66
19:47:28|43021.95
19:47:29|43021.95
19:47:29|43018.86
19:47:31|43004.12
19:47:32|43000.01
19:47:33|43000.
19:47:35|43005.22
19:47:36|43001.41
19:47:36|43002.66
19:47:38|43000.
19:47:40|43000.
19:47:41|42998.
19:47:42|42996.66
19:47:42|42998.93
19:47:44|43005.49
19:47:44|43010.93
19:47:45|43009.56
19:47:47|43010.43
19:47:48|43014.16
19:47:49|43014.19
19:47:50|43013.87
19:47:52|43012.63
19:47:52|43011.35
19:47:53|43011.22
19:47:54|43006.51
19:47:56|42996.43
19:47:56|43000.9
19:47:57|43000.66
19:47:59|43000.03
19:47:59|43000.59
19:48:01|42999.53
19:48:01|42997.87
19:48:02|42998.8
19:48:03|42999.68
19:48:04|43001.47
19:48:06|43001.09
19:48:06|42999.87
19:48:08|42999.28
19:48:08|43000.
19:48:09|42999.44
19:48:11|42999.44
19:48:11|43000.01
19:48:12|43006.25
19:48:14|43004.66
19:48:15|43004.36
19:48:15|43004.36
19:48:16|43006.01
19:48:18|43012.74
19:48:18|43009.47
19:48:19|43010.9
19:48:20|43010.77
19:48:21|43010.52
19:48:23|43010.25
19:48:24|43008.72
19:48:24|43004.51
19:48:26|43002.8
19:48:26|43004.84
19:48:28|43003.17
19:48:28|43002.7
19:48:30|43000.21
19:48:30|42994.57
19:48:32|42994.85
19:48:33|42997.22
19:48:33|42995.67
19:48:35|42995.68
19:48:38|42995.44
19:48:39|42999.03
19:48:41|43001.34
19:48:42|42999.51
19:48:43|42999.51
19:48:43|43002.62
19:48:45|43001.28
19:48:45|43001.18
19:48:46|43001.18
19:48:48|43002.13
19:48:49|43002.62
19:48:49|43002.62
19:48:51|43000.01
19:48:51|42999.99
19:48:52|42998.96
19:48:53|42998.96
19:48:55|42996.68
19:48:56|42993.97
19:48:57|42995.34
19:48:58|42995.09
19:48:58|42994.08
19:48:59|42997.38
19:49:00|42985.18
19:49:02|42988.29
19:49:02|42985.97
19:49:04|42985.98
19:49:04|42985.61
19:49:05|42985.58
19:49:06|42986.56
19:49:08|42984.04
19:49:09|42984.82
19:49:10|42985.48
19:49:11|42985.
19:49:12|42990.18
19:49:13|42991.06
19:49:14|42986.
19:49:15|42986.5
19:49:16|42986.38
19:49:17|42990.87
19:49:18|42990.86
19:49:19|42990.86
19:49:20|42994.18
19:49:21|42994.58
19:49:22|42994.47
19:49:23|42993.58
19:49:24|42993.44
19:49:26|42991.99
19:49:26|42992.
19:49:27|42991.26
19:49:28|42992.88
19:49:29|42993.69
19:49:30|42989.98
19:49:31|42989.68
19:49:32|42990.6
19:49:34|42994.38
19:49:35|42993.25
19:49:35|42992.78
19:49:37|42992.43
19:49:38|42990.07
19:49:39|42989.37
19:49:40|42987.42
19:49:41|42990.14
19:49:42|42989.88
19:49:43|42988.94
19:49:43|42995.35
19:49:44|42995.7
19:49:46|42996.33
19:49:47|42993.09
19:49:48|42994.9
19:49:49|42994.9
19:49:50|42994.
19:49:51|42988.16
19:49:53|42986.
19:49:53|42984.42
19:49:55|42987.24
19:49:55|42989.42
19:49:57|42991.73
19:49:58|42992.39
19:49:59|42990.42
19:49:59|42990.42
19:50:01|42991.7
19:50:02|42991.82
19:50:03|42998.03
19:50:03|43004.6
19:50:05|43007.01
19:50:05|43005.63
19:50:07|43007.64
19:50:08|43014.96
19:50:08|43013.05
19:50:09|43017.03
19:50:11|43024.16
19:50:12|43021.38
19:50:13|43025.
19:50:14|43019.59
19:50:15|43019.59
19:50:16|43018.34
19:50:17|43021.11
19:50:18|43021.94
19:50:19|43020.
19:50:20|43018.
19:50:21|43020.
19:50:22|43020.
19:50:23|43016.92
19:50:24|43013.01
19:50:25|43012.57
19:50:26|43011.02
19:50:27|43011.76
19:50:28|43011.19
19:50:29|43011.87
19:50:30|43008.36
19:50:31|42993.72
19:50:32|42994.78
19:50:33|42992.88
19:50:34|42990.32
19:50:35|42992.73
19:50:36|42995.26
19:50:37|42992.
19:50:38|42990.
19:50:39|42989.86
19:50:40|42992.67
19:50:41|42992.65
19:50:42|42990.29
19:50:43|42991.57
19:50:44|42994.74
19:50:45|42994.69
19:50:46|42994.46
19:50:48|42992.75
19:50:49|42983.98
19:50:50|42981.55
19:50:51|42982.08
19:50:52|42982.54
19:50:53|42983.04
19:50:54|42985.65
19:50:55|42987.21
19:50:56|42988.
19:50:57|42987.72
19:50:58|42992.78
19:50:59|42992.12
19:51:00|42990.77
19:51:01|42988.
19:51:02|42988.86
19:51:03|42986.39
19:51:04|42986.43
19:51:05|42987.33
19:51:06|42985.58
19:51:07|42985.58
19:51:08|42984.99
19:51:09|42979.38
19:51:10|42977.87
19:51:11|42977.51
19:51:12|42977.63
19:51:13|42981.82
19:51:14|42979.75
19:51:15|42973.7
19:51:16|42970.55
19:51:17|42973.1
19:51:18|42968.57
19:51:19|42967.73
19:51:21|42967.73
19:51:21|42965.42
19:51:22|42963.76
19:51:23|42975.99
19:51:24|42980.62
19:51:25|42980.
19:51:26|42978.71
19:51:27|42972.
19:51:28|42971.82
19:51:29|42971.88
19:51:30|42970.88
19:51:31|42969.85
19:51:33|42968.85
19:51:33|42971.42
19:51:35|42971.04
19:51:35|42971.88
19:51:36|42976.07
19:51:38|42978.
19:51:39|42982.01
19:51:40|42984.6
19:51:41|42987.69
19:51:42|42983.86
19:51:43|42983.98
19:51:44|42985.27
19:51:45|42982.81
19:51:47|42990.01
19:51:47|42993.87
19:51:49|42987.88
19:51:50|42977.99
19:51:50|42970.
19:51:51|42971.52
19:51:53|42973.82
19:51:54|42973.87
19:51:55|42973.88
19:51:56|42966.
19:51:58|42970.7
19:51:58|42973.85
19:51:59|42972.13
19:52:01|42971.87
19:52:01|42973.36
19:52:02|42971.88
19:52:03|42971.88
19:52:05|42972.16
19:52:06|42971.92
19:52:06|42963.99
19:52:07|42968.17
19:52:09|42969.61
19:52:10|42966.2
19:52:11|42968.26
19:52:12|42964.
19:52:13|42968.8
19:52:14|42968.56
19:52:14|42968.56
19:52:15|42970.99
19:52:17|42971.4
19:52:18|42972.31
19:52:19|42978.6
19:52:20|42976.39
19:52:21|42976.01
19:52:22|42975.02
19:52:22|42974.01
19:52:24|42975.47
19:52:25|42976.01
19:52:26|42979.14
19:52:26|42979.14
19:52:28|42976.59
19:52:29|42973.21
19:52:30|42974.
19:52:31|42972.44
19:52:32|42970.53
19:52:33|42970.25
19:52:34|42974.61
19:52:35|42973.62
19:52:36|42972.14
19:52:37|42975.68
19:52:38|42976.58
19:52:40|42981.69
19:52:41|42978.12
19:52:41|42977.23
19:52:43|42978.12
19:52:43|42976.09
19:52:45|42976.24
19:52:46|42975.83
19:52:47|42975.83
19:52:48|42976.21
19:52:49|42978.86
19:52:50|42978.84
19:52:52|42978.42
19:52:53|42976.
19:52:54|42975.17
19:52:55|42972.
19:52:56|42971.93
19:52:57|42975.27
19:52:58|42973.53
19:52:59|42973.83
19:53:00|42972.23
19:53:01|42971.8
19:53:02|42968.37
19:53:03|42968.8
19:53:04|42971.
19:53:05|42971.12
19:53:06|42973.86
19:53:07|42974.85
19:53:08|42974.87
19:53:09|42972.
19:53:10|42973.89
19:53:11|42976.05
19:53:12|42979.62
19:53:13|42979.65
19:53:14|42976.97
19:53:15|42977.34
19:53:16|42977.34
19:53:17|42977.87
19:53:18|42976.66
19:53:19|42976.66
19:53:20|42977.34
19:53:21|42976.9
19:53:22|42977.2
19:53:23|42972.69
19:53:24|42972.12
19:53:26|42972.35
19:53:26|42974.
19:53:27|42975.25
19:53:28|42976.8
19:53:30|42977.03
19:53:31|42975.35
19:53:32|42972.85
19:53:32|42971.8
19:53:33|42971.68
19:53:34|42967.98
19:53:36|42967.18
19:53:36|42969.22
19:53:38|42969.96
19:53:38|42970.4
19:53:39|42972.05
19:53:41|42970.38
19:53:42|42974.48
19:53:43|42968.52
19:53:44|42964.32
19:53:46|42967.25
19:53:47|42964.24
19:53:47|42964.67
19:53:49|42964.67
19:53:50|42964.43
19:53:50|42964.43
19:53:51|42960.45
19:53:52|42964.
19:53:54|42966.37
19:53:54|42969.23
19:53:56|42969.23
19:53:57|42969.09
19:53:58|42964.18
19:54:00|42966.41
19:54:00|42967.97
19:54:01|42969.08
19:54:02|42964.31
19:54:03|42964.2
19:54:04|42964.33
19:54:05|42966.
19:54:06|42969.33
19:54:07|42967.52
19:54:08|42967.87
19:54:09|42967.88
19:54:10|42966.14
19:54:11|42972.
19:54:12|42976.85
19:54:13|42973.89
19:54:14|42972.66
19:54:15|42978.
19:54:16|42976.24
19:54:17|42976.37
19:54:18|42975.6
19:54:19|42975.66
19:54:20|42977.1
19:54:21|42976.83
19:54:22|42977.06
19:54:23|42977.06
19:54:24|42978.43
19:54:25|42972.47
19:54:26|42975.57
19:54:27|42976.78
19:54:28|42974.17
19:54:30|42976.41
19:54:31|42974.
19:54:32|42972.01
19:54:32|42975.
19:54:34|42970.73
19:54:35|42970.73
19:54:35|42976.53
19:54:36|42976.65
19:54:37|42977.15
19:54:38|42977.15
19:54:40|42977.56
19:54:40|42975.15
19:54:42|42975.15
19:54:43|42976.8
19:54:44|42977.56
19:54:45|42977.85
19:54:47|42975.64
19:54:47|42976.
19:54:48|42976.
19:54:50|42976.
19:54:51|42974.36
19:54:52|42971.04
19:54:53|42965.01
19:54:54|42968.72
19:54:55|42964.46
19:54:56|42963.56
19:54:57|42963.56
19:54:58|42962.55
19:55:00|42960.44
19:55:01|42958.11
19:55:02|42963.99
19:55:03|42958.82
19:55:04|42956.74
19:55:05|42954.
19:55:06|42956.04
19:55:07|42952.26
19:55:08|42953.21
19:55:10|42951.57
19:55:11|42952.68
19:55:11|42952.
19:55:12|42952.75
19:55:13|42951.14
19:55:14|42952.24
19:55:15|42948.35
19:55:16|42945.99
19:55:17|42944.03
19:55:18|42940.46
19:55:20|42942.
19:55:20|42937.96
19:55:22|42930.
19:55:22|42929.7
19:55:23|42933.49
19:55:24|42934.
19:55:26|42932.52
19:55:26|42931.34
19:55:27|42933.49
19:55:28|42933.49
19:55:29|42935.27
19:55:31|42936.55
19:55:31|42931.
19:55:33|42932.96
19:55:33|42932.13
19:55:35|42932.09
19:55:36|42936.62
19:55:37|42937.13
19:55:37|42941.27
19:55:38|42939.87
19:55:39|42941.58
19:55:40|42939.88
19:55:41|42940.
19:55:43|42938.15
19:55:44|42938.18
19:55:44|42934.49
19:55:47|42938.43
19:55:48|42938.9
19:55:49|42942.96
19:55:49|42943.87
19:55:51|42945.02
19:55:52|42946.03
19:55:53|42947.2
19:55:54|42945.61
19:55:55|42942.81
19:55:56|42943.25
19:55:57|42945.84
19:55:58|42946.86
19:55:59|42949.84
19:56:00|42947.28
19:56:01|42946.37
19:56:02|42947.99
19:56:03|42942.58
19:56:05|42941.75
19:56:06|42943.12
19:56:07|42942.17
19:56:07|42942.17
19:56:09|42942.17
19:56:10|42942.17
19:56:11|42945.9
19:56:12|42940.3
19:56:13|42941.46
19:56:14|42941.21
19:56:15|42941.61
19:56:16|42935.76
19:56:17|42930.88
19:56:17|42930.58
19:56:19|42935.56
19:56:20|42935.52
19:56:20|42935.56
19:56:22|42929.65
19:56:22|42931.77
19:56:24|42931.53
19:56:25|42930.92
19:56:26|42930.92
19:56:27|42933.23
19:56:28|42933.94
19:56:29|42932.21
19:56:30|42930.92
19:56:31|42928.99
19:56:32|42924.95
19:56:33|42924.51
19:56:34|42923.53
19:56:36|42923.16
19:56:36|42924.95
19:56:38|42924.42
19:56:38|42924.68
19:56:39|42927.74
19:56:40|42926.9
19:56:41|42926.19
19:56:43|42926.
19:56:43|42928.6
19:56:45|42928.6
19:56:46|42929.98
19:56:47|42932.94
19:56:49|42933.43
19:56:49|42935.91
19:56:51|42928.38
19:56:52|42927.99
19:56:53|42930.
19:56:54|42926.13
19:56:55|42928.18
19:56:56|42928.34
19:56:57|42931.29
19:56:58|42929.47
19:56:59|42930.71
19:57:00|42928.
19:57:01|42926.11
19:57:01|42928.5
19:57:03|42939.46
19:57:04|42945.59
19:57:05|42940.02
19:57:05|42941.68
19:57:06|42941.68
19:57:08|42941.13
19:57:09|42945.4
19:57:10|42941.16
19:57:11|42940.67
19:57:12|42939.08
19:57:13|42938.84
19:57:14|42939.55
19:57:15|42941.27
19:57:16|42939.37
19:57:17|42942.03
19:57:18|42942.57
19:57:19|42939.55
19:57:20|42937.24
19:57:21|42936.91
19:57:22|42938.12
19:57:23|42937.62
19:57:24|42942.42
19:57:25|42939.97
19:57:26|42942.73
19:57:27|42942.73
19:57:28|42945.43
19:57:29|42947.55
19:57:30|42942.36
19:57:31|42942.35
19:57:32|42942.13
19:57:33|42938.4
19:57:34|42938.
19:57:35|42937.88
19:57:36|42938.28
19:57:37|42937.2
19:57:38|42935.56
19:57:39|42936.79
19:57:40|42934.68
19:57:41|42934.72
19:57:42|42929.68
19:57:43|42932.63
19:57:44|42929.12
19:57:46|42929.25
19:57:47|42929.38
19:57:48|42928.13
19:57:48|42929.97
19:57:49|42929.97
19:57:51|42930.49
19:57:52|42926.15
19:57:53|42930.
19:57:54|42930.
19:57:55|42934.76
19:57:57|42931.58
19:57:58|42930.89
19:57:59|42930.77
19:58:00|42932.32
19:58:01|42930.26
19:58:02|42929.86
19:58:02|42932.74
19:58:03|42932.67
19:58:04|42930.
19:58:05|42926.39
19:58:06|42925.33
19:58:08|42921.35
19:58:09|42921.99
19:58:09|42921.29
19:58:11|42923.56
19:58:12|42921.22
19:58:12|42923.56
19:58:13|42925.2
19:58:15|42923.88
19:58:16|42923.76
19:58:17|42923.73
19:58:18|42922.01
19:58:19|42926.63
19:58:20|42924.42
19:58:20|42924.42
19:58:21|42924.42
19:58:23|42924.42
19:58:24|42922.07
19:58:25|42921.35
19:58:26|42920.47
19:58:27|42920.11
19:58:29|42920.01
19:58:30|42925.97
19:58:31|42924.27
19:58:31|42926.76
19:58:33|42926.49
19:58:34|42921.89
19:58:35|42919.53
19:58:36|42885.76
19:58:37|42879.19
19:58:37|42891.56
19:58:39|42890.53
19:58:39|42879.88
19:58:40|42886.59
19:58:42|42887.13
19:58:43|42877.99
19:58:44|42869.53
19:58:46|42873.55
19:58:47|42878.21
19:58:48|42875.99
19:58:49|42875.83
19:58:49|42877.61
19:58:50|42876.25
19:58:52|42883.71
19:58:53|42890.99
19:58:54|42887.77
19:58:55|42884.
19:58:56|42879.19
19:58:56|42880.
19:58:58|42883.18
19:58:59|42883.06
19:58:59|42877.57
19:59:01|42875.74
19:59:02|42876.01
19:59:03|42877.58
19:59:04|42879.67
19:59:05|42878.75
19:59:06|42880.63
19:59:07|42882.
19:59:09|42884.
19:59:09|42878.
19:59:10|42880.24
19:59:11|42876.
19:59:13|42873.63
19:59:13|42872.51
19:59:15|42875.45
19:59:15|42875.58
19:59:16|42872.12
19:59:18|42875.05
19:59:18|42858.52
19:59:19|42868.38
19:59:21|42869.43
19:59:21|42872.36
19:59:23|42875.89
19:59:23|42874.99
19:59:24|42871.25
19:59:25|42866.
19:59:26|42866.13
19:59:27|42865.95
19:59:29|42863.93
19:59:30|42864.99
19:59:31|42866.45
19:59:32|42864.64
19:59:33|42868.
19:59:34|42868.
19:59:35|42864.
19:59:36|42863.08
19:59:37|42864.04
19:59:38|42860.03
19:59:39|42861.66
19:59:40|42856.75
19:59:41|42858.78
19:59:42|42858.34
19:59:43|42856.17
19:59:44|42855.62
19:59:45|42853.59
19:59:46|42855.79
19:59:48|42850.57
19:59:48|42850.81
19:59:50|42849.7
19:59:51|42849.6
19:59:52|42851.98
19:59:53|42858.29
19:59:55|42862.
19:59:56|42860.83
19:59:57|42860.93
19:59:58|42855.89
19:59:58|42852.
19:59:59|42853.3
20:00:00|42850.01
20:00:01|42848.12
20:00:02|42841.38
20:00:03|42832.29
20:00:05|42825.59
20:00:06|42819.54
20:00:06|42826.
20:00:08|42827.91
20:00:09|42834.55
20:00:09|42840.01
20:00:10|42845.98
20:00:11|42856.
20:00:12|42850.
20:00:14|42848.6
20:00:14|42849.93
20:00:15|42850.06
20:00:17|42856.45
20:00:17|42862.38
20:00:19|42868.02
20:00:19|42862.2
20:00:20|42870.
20:00:21|42864.41
20:00:23|42867.87
20:00:23|42870.25
20:00:24|42870.66
20:00:25|42855.6
20:00:26|42854.33
20:00:28|42847.62
20:00:29|42834.07
20:00:29|42833.83
20:00:30|42838.
20:00:32|42835.92
20:00:33|42840.26
20:00:33|42845.4
20:00:35|42840.01
20:00:35|42826.
20:00:37|42824.
20:00:37|42820.01
20:00:39|42818.59
20:00:40|42823.99
20:00:41|42816.24
20:00:41|42824.26
20:00:43|42825.29
20:00:44|42820.03
20:00:44|42818.98
20:00:46|42823.71
20:00:47|42822.18
20:00:48|42817.61
20:00:50|42818.28
20:00:50|42820.
20:00:51|42826.
20:00:52|42826.01
20:00:54|42828.25
20:00:55|42828.12
20:00:55|42831.
20:00:57|42830.25
20:00:57|42835.17
20:00:58|42829.15
20:01:00|42834.24
20:01:01|42835.35
20:01:02|42840.
20:01:03|42836.14
20:01:04|42837.26
20:01:05|42841.13
20:01:06|42840.12
20:01:07|42847.97
20:01:08|42847.58
20:01:09|42840.33
20:01:10|42841.12
20:01:11|42843.53
20:01:12|42843.53
20:01:13|42838.62
20:01:14|42836.
20:01:15|42834.63
20:01:16|42836.08
20:01:17|42839.43
20:01:18|42847.37
20:01:19|42844.24
20:01:20|42841.43
20:01:21|42845.99
20:01:22|42846.12
20:01:23|42846.41
20:01:24|42842.34
20:01:25|42843.26
20:01:26|42843.26
20:01:27|42843.1
20:01:28|42847.81
20:01:29|42852.28
20:01:30|42853.64
20:01:31|42855.76
20:01:32|42850.76
20:01:34|42848.12
20:01:35|42851.19
20:01:35|42847.
20:01:37|42849.39
20:01:38|42845.12
20:01:39|42848.13
20:01:39|42853.69
20:01:41|42853.65
20:01:42|42854.
20:01:43|42855.63
20:01:44|42854.03
20:01:45|42855.1
20:01:46|42850.58
20:01:47|42859.94
20:01:49|42854.75
20:01:50|42852.01
20:01:52|42854.65
20:01:52|42859.34
20:01:53|42861.
20:01:55|42862.83
20:01:56|42866.02
20:01:57|42860.27
20:01:57|42857.99
20:01:58|42855.32
20:01:59|42855.95
20:02:01|42853.49
20:02:02|42856.
20:02:03|42853.72
20:02:04|42857.86
20:02:05|42855.73
20:02:06|42855.62
20:02:07|42856.35
20:02:08|42859.54
20:02:09|42859.
20:02:10|42859.
20:02:11|42860.54
20:02:12|42858.94
20:02:13|42851.99
20:02:14|42852.35
20:02:15|42849.79
20:02:16|42851.83
20:02:17|42852.64
20:02:18|42854.82
20:02:19|42852.89
20:02:20|42850.49
20:02:21|42854.38
20:02:22|42856.26
20:02:23|42859.
20:02:24|42862.04
20:02:25|42866.
20:02:26|42864.6
20:02:27|42867.99
20:02:29|42864.03
20:02:29|42862.47
20:02:30|42864.97
20:02:32|42866.62
20:02:33|42866.13
20:02:33|42866.37
20:02:35|42871.84
20:02:35|42868.94
20:02:36|42868.09
20:02:37|42865.86
20:02:39|42866.27
20:02:40|42868.53
20:02:40|42870.12
20:02:41|42868.
20:02:42|42867.22
20:02:43|42866.17
20:02:44|42866.
20:02:45|42864.55
20:02:46|42864.44
20:02:47|42860.88
20:02:49|42859.12
20:02:49|42848.82
20:02:52|42852.41
20:02:52|42850.37
20:02:53|42849.03
20:02:55|42847.94
20:02:56|42851.76
20:02:57|42849.91
20:02:58|42851.89
20:02:59|42853.19
20:03:00|42851.7
20:03:02|42854.33
20:03:02|42855.88
20:03:03|42854.64
20:03:04|42856.89
20:03:06|42855.55
20:03:06|42856.88
20:03:07|42854.28
20:03:08|42856.21
20:03:10|42856.46
20:03:10|42852.4
20:03:11|42851.7
20:03:12|42846.44
20:03:13|42848.08
20:03:14|42847.96
20:03:16|42847.12
20:03:17|42847.96
20:03:17|42846.83
20:03:18|42846.31
20:03:20|42848.81
20:03:20|42846.67
20:03:22|42844.22
20:03:22|42840.36
20:03:24|42839.5
20:03:24|42837.73
20:03:25|42840.15
20:03:26|42840.
20:03:28|42850.59
20:03:29|42855.31
20:03:29|42856.45
20:03:31|42850.12
20:03:32|42846.
20:03:33|42843.68
20:03:35|42845.66
20:03:36|42846.26
20:03:37|42848.17
20:03:37|42841.49
20:03:39|42836.01
20:03:39|42837.87
20:03:41|42838.48
20:03:41|42839.79
20:03:42|42839.29
20:03:44|42838.12
20:03:44|42838.
20:03:45|42838.
20:03:47|42839.38
20:03:47|42837.9
20:03:48|42836.01
20:03:50|42833.69
20:03:51|42835.45
20:03:52|42834.24
20:03:52|42835.45
20:03:54|42832.48
20:03:55|42832.
20:03:56|42832.22
20:03:56|42834.12
20:03:58|42831.64
20:03:59|42832.45
20:04:00|42832.14
20:04:01|42832.12
20:04:02|42830.7
20:04:03|42830.69
20:04:04|42829.48
20:04:05|42823.99
20:04:06|42815.71
20:04:07|42813.99
20:04:08|42812.54
20:04:09|42818.
20:04:10|42817.17
20:04:11|42817.67
20:04:12|42816.71
20:04:13|42816.71
20:04:14|42818.8
20:04:15|42817.46
20:04:16|42816.99
20:04:17|42814.36
20:04:18|42814.26
20:04:19|42814.28
20:04:20|42815.62
20:04:21|42809.01
20:04:22|42803.71
20:04:23|42804.41
20:04:24|42795.05
20:04:25|42790.03
20:04:26|42784.44
20:04:28|42780.8
20:04:29|42786.95
20:04:31|42782.85
20:04:31|42784.
20:04:33|42792.
20:04:33|42792.
20:04:34|42782.
20:04:35|42788.89
20:04:37|42791.8
20:04:37|42780.15
20:04:38|42790.52
20:04:39|42789.
20:04:40|42787.22
20:04:41|42783.6
20:04:43|42779.18
20:04:44|42782.
20:04:44|42780.01
20:04:46|42778.
20:04:47|42787.36
20:04:48|42788.01
20:04:49|42791.86
20:04:50|42790.02
20:04:50|42798.3
20:04:53|42794.16
20:04:54|42796.88
20:04:56|42802.
20:04:57|42800.16
20:04:57|42798.96
20:04:59|42803.66
20:05:00|42802.81
20:05:00|42806.
20:05:02|42814.25
20:05:03|42814.56
20:05:04|42811.
20:05:04|42807.87
20:05:06|42815.72
20:05:07|42807.65
20:05:08|42811.4
20:05:09|42810.29
20:05:11|42808.23
20:05:11|42793.63
20:05:13|42793.16
20:05:13|42795.5
20:05:14|42794.12
20:05:15|42795.26
20:05:17|42792.72
20:05:18|42792.
20:05:18|42792.27
20:05:19|42792.77
20:05:20|42801.48
20:05:21|42808.
20:05:22|42810.
20:05:24|42797.33
20:05:25|42798.5
20:05:26|42796.3
20:05:27|42790.59
20:05:28|42790.35
20:05:29|42784.
20:05:30|42789.99
20:05:31|42787.74
20:05:32|42796.16
20:05:33|42797.29
20:05:34|42798.4
20:05:35|42795.1
20:05:36|42794.31
20:05:37|42791.58
20:05:38|42790.22
20:05:39|42798.86
20:05:40|42809.34
20:05:41|42807.44
20:05:42|42804.67
20:05:43|42804.02
20:05:44|42804.15
20:05:45|42809.85
20:05:46|42810.12
20:05:47|42813.2
20:05:48|42824.18
20:05:49|42820.14
20:05:50|42821.1
20:05:51|42821.1
20:05:53|42821.35
20:05:53|42815.64
20:05:54|42818.
20:05:56|42815.99
20:05:57|42813.87
20:05:58|42809.3
20:05:59|42809.09
20:06:00|42807.2
20:06:01|42808.29
20:06:02|42801.26
20:06:04|42800.92
20:06:05|42801.84
20:06:05|42812.43
20:06:06|42807.73
20:06:08|42805.28
20:06:08|42814.41
20:06:09|42808.
20:06:11|42807.88
20:06:12|42804.76
20:06:13|42804.76
20:06:13|42810.
20:06:15|42802.35
20:06:16|42804.58
20:06:16|42799.94
20:06:18|42804.58
20:06:19|42800.68
20:06:20|42797.74
20:06:21|42801.62
20:06:22|42812.31
20:06:22|42810.
20:06:24|42811.05
20:06:25|42811.05
20:06:26|42814.22
20:06:27|42814.28
20:06:28|42815.63
20:06:29|42811.95
20:06:30|42810.
20:06:30|42812.13
20:06:32|42812.13
20:06:33|42812.01
20:06:34|42815.2
20:06:35|42818.81
20:06:36|42820.28
20:06:37|42821.73
20:06:38|42820.57
20:06:39|42823.88
20:06:40|42821.22
20:06:41|42820.84
20:06:42|42823.46
20:06:43|42821.68
20:06:44|42821.16
20:06:45|42820.66
20:06:46|42820.56
20:06:47|42817.88
20:06:48|42818.74
20:06:49|42823.98
20:06:50|42824.
20:06:51|42824.
20:06:52|42824.5
20:06:53|42826.03
20:06:55|42834.
20:06:56|42835.35
20:06:58|42831.39
20:06:58|42836.9
20:07:00|42835.13
20:07:01|42838.
20:07:02|42833.63
20:07:03|42835.06
20:07:05|42831.95
20:07:05|42831.87
20:07:07|42831.88
20:07:07|42822.83
20:07:08|42827.17
20:07:09|42824.72
20:07:11|42822.74
20:07:12|42824.27
20:07:13|42819.88
20:07:14|42819.88
20:07:15|42819.88
20:07:15|42820.
20:07:17|42821.57
20:07:19|42821.85
20:07:19|42820.29
20:07:21|42821.84
20:07:21|42819.45
20:07:22|42819.45
20:07:24|42820.12
20:07:25|42821.99
20:07:26|42819.51
20:07:26|42816.
20:07:28|42816.
20:07:28|42817.91
20:07:30|42817.91
20:07:30|42820.73
20:07:32|42818.33
20:07:33|42819.51
20:07:34|42821.16
20:07:35|42826.54
20:07:36|42843.98
20:07:37|42842.15
20:07:38|42832.83
20:07:39|42840.92
20:07:40|42841.22
20:07:41|42841.27
20:07:42|42842.
20:07:43|42838.61
20:07:44|42840.25
20:07:45|42839.89
20:07:46|42843.64
20:07:47|42844.01
20:07:48|42849.02
20:07:50|42849.05
20:07:50|42854.
20:07:52|42853.18
20:07:52|42849.99
20:07:53|42851.49
20:07:54|42848.01
20:07:55|42847.87
20:07:57|42848.21
20:07:58|42842.
20:07:59|42840.9
20:08:01|42838.31
20:08:02|42834.28
20:08:02|42833.15
20:08:03|42835.41
20:08:05|42833.26
20:08:05|42834.
20:08:06|42831.66
20:08:07|42824.74
20:08:09|42821.3
20:08:10|42823.27
20:08:11|42827.76
20:08:12|42824.
20:08:13|42818.
20:08:15|42820.
20:08:15|42821.64
20:08:17|42822.78
20:08:18|42830.01
20:08:18|42830.
20:08:19|42829.57
20:08:20|42822.53
20:08:22|42820.76
20:08:22|42822.13
20:08:24|42823.21
20:08:25|42824.03
20:08:26|42829.74
20:08:26|42824.61
20:08:27|42826.75
20:08:28|42826.75
20:08:29|42824.61
20:08:31|42826.81
20:08:31|42829.34
20:08:33|42832.03
20:08:34|42826.48
20:08:34|42826.37
20:08:35|42829.01
20:08:36|42827.61
20:08:38|42824.6
20:08:39|42824.52
20:08:40|42824.52
20:08:41|42828.42
20:08:41|42832.7
20:08:43|42830.91
20:08:44|42830.61
20:08:45|42832.72
20:08:45|42826.48
20:08:47|42828.34
20:08:48|42827.77
20:08:48|42827.77
20:08:50|42829.13
20:08:51|42828.46
20:08:52|42828.59
20:08:52|42832.42
20:08:54|42834.
20:08:55|42837.32
20:08:55|42835.05
20:08:58|42835.93
20:08:59|42835.93
20:09:00|42834.48
20:09:01|42834.48
20:09:02|42829.55
20:09:03|42834.48
20:09:04|42833.89
20:09:05|42833.88
20:09:06|42834.
20:09:06|42832.97
20:09:08|42829.76
20:09:09|42830.13
20:09:10|42827.73
20:09:11|42812.71
20:09:12|42818.69
20:09:13|42819.37
20:09:14|42818.76
20:09:15|42818.98
20:09:15|42817.57
20:09:17|42818.29
20:09:18|42818.42
20:09:19|42820.
20:09:20|42822.12
20:09:21|42818.14
20:09:22|42819.74
20:09:23|42818.5
20:09:24|42818.5
20:09:25|42815.75
20:09:26|42814.01
20:09:27|42815.75
20:09:28|42816.34
20:09:29|42819.62
20:09:30|42815.75
20:09:31|42810.
20:09:32|42813.57
20:09:33|42814.12
20:09:34|42814.12
20:09:35|42812.55
20:09:36|42813.49
20:09:37|42813.49
20:09:38|42813.96
20:09:39|42817.66
20:09:40|42814.57
20:09:41|42815.38
20:09:43|42815.99
20:09:43|42817.13
20:09:45|42815.79
20:09:45|42815.79
20:09:46|42815.79
20:09:47|42815.42
20:09:48|42815.42
20:09:49|42812.
20:09:51|42816.
20:09:51|42815.75
20:09:53|42808.48
20:09:54|42810.
20:09:55|42802.99
20:09:56|42799.94
20:09:57|42800.22
20:09:59|42801.05
20:10:00|42798.73
20:10:01|42798.73
20:10:02|42798.
20:10:03|42796.19
20:10:04|42796.37
20:10:04|42800.97
20:10:07|42800.46
20:10:07|42800.45
20:10:09|42805.93
20:10:10|42804.38
20:10:11|42800.28
20:10:11|42800.
20:10:12|42800.28
20:10:14|42804.
20:10:14|42805.72
20:10:15|42802.77
20:10:16|42804.
20:10:17|42803.72
20:10:18|42793.15
20:10:20|42796.81
20:10:20|42804.03
20:10:22|42804.
20:10:22|42806.89
20:10:24|42806.12
20:10:25|42824.
20:10:26|42816.18
20:10:26|42818.01
20:10:28|42816.48
20:10:29|42824.43
20:10:30|42818.
20:10:30|42818.8
20:10:31|42818.24
20:10:32|42820.81
20:10:34|42823.43
20:10:35|42822.
20:10:36|42821.38
20:10:37|42824.
20:10:38|42825.01
20:10:39|42828.
20:10:40|42830.87
20:10:41|42829.38
20:10:42|42826.42
20:10:43|42828.8
20:10:44|42820.24
20:10:45|42822.12
20:10:46|42822.13
20:10:47|42822.
20:10:48|42822.
20:10:49|42824.85
20:10:50|42823.99
20:10:52|42825.97
20:10:52|42826.81
20:10:54|42826.09
20:10:54|42826.21
20:10:56|42829.12
20:10:56|42829.41
20:10:58|42826.76
20:10:59|42828.86
20:11:01|42833.
20:11:02|42833.98
20:11:03|42831.88
20:11:03|42831.88
20:11:05|42833.2
20:11:05|42835.29
20:11:06|42832.88
20:11:07|42827.56
20:11:08|42826.66
20:11:10|42825.23
20:11:11|42826.23
20:11:12|42826.95
20:11:12|42825.36
20:11:14|42826.71
20:11:14|42824.07
20:11:15|42830.86
20:11:17|42835.58
20:11:17|42836.64
20:11:19|42836.99
20:11:19|42834.29
20:11:20|42834.35
20:11:21|42840.11
20:11:22|42845.87
20:11:23|42843.96
20:11:24|42845.75
20:11:25|42847.95
20:11:26|42845.05
20:11:27|42846.4
20:11:28|42849.59
20:11:29|42852.01
20:11:30|42846.75
20:11:32|42848.76
20:11:32|42843.85
20:11:34|42844.11
20:11:35|42844.11
20:11:35|42846.25
20:11:36|42849.78
20:11:37|42851.49
20:11:39|42850.17
20:11:40|42854.09
20:11:40|42850.4
20:11:41|42853.78
20:11:42|42857.97
20:11:43|42859.81
20:11:45|42860.15
20:11:45|42859.29
20:11:47|42853.01
20:11:47|42854.97
20:11:49|42851.18
20:11:49|42850.09
20:11:51|42850.04
20:11:52|42851.71
20:11:53|42852.93
20:11:54|42854.
20:11:55|42856.
20:11:57|42856.25
20:11:58|42856.12
20:11:59|42856.12
20:12:00|42856.12
20:12:01|42852.99
20:12:03|42855.41
20:12:03|42854.41
20:12:04|42859.29
20:12:05|42858.12
20:12:06|42859.11
20:12:07|42858.01
20:12:08|42856.39
20:12:10|42857.61
20:12:10|42858.12
20:12:11|42858.3
20:12:13|42859.05
20:12:14|42859.05
20:12:14|42861.48
20:12:15|42860.36
20:12:17|42868.
20:12:18|42864.56
20:12:19|42878.11
20:12:20|42878.4
20:12:21|42870.5
20:12:22|42872.1
20:12:22|42868.63
20:12:23|42868.49
20:12:24|42866.28
20:12:25|42867.37
20:12:26|42867.75
20:12:27|42868.51
20:12:28|42868.51
20:12:29|42868.39
20:12:30|42868.39
20:12:31|42867.88
20:12:32|42866.36
20:12:34|42865.54
20:12:35|42862.51
20:12:36|42864.
20:12:37|42861.92
20:12:38|42861.53
20:12:39|42861.12
20:12:40|42861.12
20:12:41|42861.67
20:12:42|42861.43
20:12:43|42859.83
20:12:44|42855.13
20:12:45|42858.87
20:12:46|42858.39
20:12:47|42856.31
20:12:48|42856.31
20:12:49|42858.01
20:12:50|42858.14
20:12:51|42855.25
20:12:52|42854.38
20:12:54|42854.05
20:12:55|42854.65
20:12:56|42855.61
20:12:57|42855.48
20:12:58|42854.97
20:12:59|42853.53
20:13:00|42855.61
20:13:02|42852.43
20:13:03|42853.9
20:13:03|42854.75
20:13:05|42855.57
20:13:05|42855.98
20:13:06|42855.98
20:13:08|42857.1
20:13:09|42857.1
20:13:09|42854.04
20:13:10|42856.54
20:13:11|42855.98
20:13:12|42856.1
20:13:14|42854.35
20:13:14|42854.35
20:13:15|42857.11
20:13:17|42867.69
20:13:18|42864.38
20:13:19|42872.
20:13:19|42872.
20:13:20|42873.85
20:13:22|42875.37
20:13:22|42873.96
20:13:24|42877.99
20:13:25|42879.88
20:13:25|42878.43
20:13:26|42876.86
20:13:27|42878.96
20:13:29|42880.
20:13:29|42878.87
20:13:30|42876.
20:13:32|42878.96
20:13:32|42872.
20:13:34|42881.65
20:13:35|42880.16
20:13:35|42881.06
20:13:36|42878.4
20:13:38|42876.01
20:13:38|42875.7
20:13:40|42877.45
20:13:41|42880.23
20:13:42|42878.37
20:13:43|42876.62
20:13:44|42880.77
20:13:45|42883.28
20:13:46|42883.28
20:13:47|42883.61
20:13:48|42883.61
20:13:49|42883.31
20:13:51|42880.16
20:13:52|42881.47
20:13:54|42881.06
20:13:55|42882.
20:13:56|42885.41
20:13:58|42883.42
20:13:58|42885.93
20:14:00|42885.04
20:14:01|42882.94
20:14:02|42887.23
20:14:03|42884.73
20:14:04|42883.9
20:14:05|42884.52
20:14:06|42882.97
20:14:07|42883.21
20:14:08|42882.25
20:14:09|42883.42
20:14:11|42884.52
20:14:11|42884.52
20:14:13|42883.42
20:14:13|42883.42
20:14:14|42883.42
20:14:16|42883.42
20:14:17|42883.89
20:14:17|42887.71
20:14:18|42887.71
20:14:19|42887.71
20:14:21|42888.63
20:14:21|42889.77
20:14:23|42889.99
20:14:24|42888.63
20:14:24|42888.99
20:14:25|42889.48
20:14:26|42890.9
20:14:28|42889.35
20:14:29|42886.86
20:14:30|42890.
20:14:30|42887.43
20:14:32|42884.85
20:14:32|42883.42
20:14:33|42877.91
20:14:35|42879.31
20:14:36|42883.69
20:14:37|42882.25
20:14:37|42882.25
20:14:39|42887.71
20:14:39|42884.5
20:14:41|42886.01
20:14:41|42887.23
20:14:42|42884.58
20:14:44|42885.88
20:14:45|42882.93
20:14:46|42886.
20:14:47|42886.
20:14:48|42884.36
20:14:49|42886.73
20:14:50|42884.73
20:14:51|42886.
20:14:51|42884.14
20:14:52|42886.25
20:14:55|42883.61
20:14:55|42884.78
20:14:57|42886.64
20:14:58|42889.65
20:14:59|42885.15
20:15:00|42885.72
20:15:01|42882.74
20:15:02|42878.02
20:15:03|42874.2
20:15:04|42880.01
20:15:05|42879.08
20:15:05|42882.56
20:15:07|42882.
20:15:08|42878.07
20:15:09|42885.35
20:15:10|42884.59
20:15:11|42886.39
20:15:11|42886.26
20:15:12|42887.85
20:15:14|42888.01
20:15:15|42888.01
20:15:15|42885.41
20:15:17|42885.35
20:15:17|42894.92
20:15:19|42892.52
20:15:20|42892.52
20:15:20|42888.58
20:15:22|42891.59
20:15:23|42892.52
20:15:23|42891.9
20:15:25|42888.72
20:15:26|42894.95
20:15:27|42891.75
20:15:28|42894.
20:15:29|42897.26
20:15:29|42895.99
20:15:31|42895.8
20:15:32|42893.86
20:15:33|42893.75
20:15:34|42895.88
20:15:34|42894.42
20:15:35|42899.17
20:15:37|42892.58
20:15:38|42894.6
20:15:39|42898.27
20:15:40|42896.
20:15:41|42896.24
20:15:42|42896.65
20:15:43|42898.25
20:15:44|42902.58
20:15:45|42903.73
20:15:46|42900.3
20:15:47|42901.95
20:15:48|42900.15
20:15:49|42900.15
20:15:50|42900.
20:15:51|42904.12
20:15:52|42904.19
20:15:53|42904.86
20:15:54|42903.87
20:15:56|42905.59
20:15:57|42905.23
20:15:58|42905.22
20:15:59|42901.91
20:16:00|42900.91
20:16:01|42902.35
20:16:02|42901.77
20:16:03|42898.5
20:16:04|42896.02
20:16:05|42898.68
20:16:06|42900.5
20:16:07|42901.05
20:16:08|42900.49
20:16:09|42898.89
20:16:10|42899.24
20:16:11|42901.1
20:16:12|42899.36
20:16:13|42899.85
20:16:14|42900.09
20:16:15|42900.75
20:16:17|42899.5
20:16:17|42899.
20:16:18|42899.43
20:16:19|42897.32
20:16:20|42897.45
20:16:21|42898.98
20:16:22|42893.06
20:16:23|42891.43
20:16:24|42893.06
20:16:25|42892.12
20:16:26|42891.32
20:16:27|42890.82
20:16:29|42886.4
20:16:30|42886.34
20:16:31|42885.76
20:16:32|42885.98
20:16:33|42886.72
20:16:34|42886.72
20:16:35|42886.7
20:16:36|42885.05
20:16:37|42887.27
20:16:38|42887.77
20:16:39|42887.75
20:16:40|42887.65
20:16:41|42887.65
20:16:42|42889.92
20:16:43|42892.4
20:16:44|42892.4
20:16:45|42892.24
20:16:46|42890.01
20:16:47|42889.5
20:16:48|42889.73
20:16:49|42889.6
20:16:50|42885.86
20:16:51|42884.
20:16:52|42888.92
20:16:53|42888.48
20:16:54|42887.32
20:16:55|42885.2
20:16:57|42884.59
20:16:58|42878.13
20:16:59|42881.85
20:16:59|42881.65
20:17:01|42880.12
20:17:02|42882.99
20:17:03|42882.77
20:17:04|42885.39
20:17:05|42883.94
20:17:05|42882.3
20:17:07|42883.58
20:17:08|42882.25
20:17:08|42880.88
20:17:10|42881.95
20:17:11|42876.62
20:17:11|42878.02
20:17:13|42876.31
20:17:14|42873.78
20:17:15|42868.09
20:17:17|42866.
20:17:17|42872.26
20:17:18|42871.46
20:17:20|42871.88
20:17:21|42872.35
20:17:21|42870.8
20:17:22|42874.52
20:17:23|42874.96
20:17:25|42880.05
20:17:25|42880.08
20:17:26|42879.38
20:17:27|42879.86
20:17:28|42878.31
20:17:30|42877.42
20:17:31|42878.54
20:17:31|42877.8
20:17:33|42880.13
20:17:33|42884.33
20:17:35|42891.76
20:17:36|42889.76
20:17:37|42886.19
20:17:38|42885.41
20:17:39|42886.53
20:17:39|42886.53
20:17:41|42890.82
20:17:41|42893.35
20:17:43|42892.02
20:17:43|42888.1
20:17:45|42888.92
20:17:46|42889.12
20:17:47|42888.63
20:17:48|42889.07
20:17:49|42889.07
20:17:50|42890.79
20:17:51|42888.12
20:17:52|42890.57
20:17:52|42889.14
20:17:54|42889.14
20:17:55|42887.67
20:17:55|42887.78
20:17:58|42887.31
20:17:58|42887.11
20:17:59|42885.35
20:18:00|42883.73
20:18:02|42881.11
20:18:02|42881.93
20:18:03|42880.88
20:18:04|42876.27
20:18:06|42876.
20:18:06|42875.08
20:18:08|42875.08
20:18:09|42874.01
20:18:10|42870.
20:18:10|42869.52
20:18:11|42871.4
20:18:13|42875.85
20:18:14|42874.7
20:18:15|42880.
20:18:16|42880.13
20:18:17|42885.14
20:18:17|42883.06
20:18:18|42885.76
20:18:20|42883.56
20:18:21|42879.94
20:18:22|42879.66
20:18:23|42877.88
20:18:24|42877.88
20:18:26|42875.87
20:18:26|42884.06
20:18:27|42882.55
20:18:28|42881.48
20:18:30|42880.52
20:18:30|42883.12
20:18:31|42875.98
20:18:32|42874.2
20:18:33|42873.99
20:18:34|42877.32
20:18:36|42873.08
20:18:36|42873.33
20:18:38|42876.05
20:18:39|42876.17
20:18:39|42876.05
20:18:40|42875.31
20:18:41|42875.31
20:18:42|42875.06
20:18:43|42876.
20:18:44|42875.06
20:18:45|42874.3
20:18:46|42873.96
20:18:47|42875.51
20:18:48|42876.12
20:18:49|42877.99
20:18:50|42878.81
20:18:52|42877.45
20:18:52|42876.86
20:18:53|42877.85
20:18:54|42876.98
20:18:55|42876.87
20:18:57|42879.03
20:18:57|42876.02
20:18:59|42871.99
20:19:00|42871.19
20:19:01|42871.19
20:19:02|42870.6
20:19:03|42869.85
20:19:04|42870.96
20:19:06|42865.
20:19:07|42862.13
20:19:07|42864.47
20:19:09|42865.12
20:19:09|42865.13
20:19:11|42867.44
20:19:12|42870.87
20:19:12|42872.89
20:19:13|42869.37
20:19:14|42870.53
20:19:16|42867.94
20:19:16|42864.48
20:19:17|42864.99
20:19:18|42864.72
20:19:19|42871.81
20:19:21|42877.18
20:19:21|42874.19
20:19:22|42876.57
20:19:23|42875.9
20:19:24|42872.99
20:19:25|42874.
20:19:26|42874.01
20:19:27|42871.67
20:19:28|42873.58
20:19:30|42876.26
20:19:31|42879.87
20:19:31|42880.49
20:19:33|42878.04
20:19:33|42878.57
20:19:35|42874.98
20:19:35|42874.98
20:19:37|42876.13
20:19:37|42875.89
20:19:39|42883.88
20:19:39|42878.26
20:19:41|42875.45
20:19:42|42879.37
20:19:43|42879.38
20:19:44|42877.81
20:19:45|42877.74
20:19:45|42878.57
20:19:47|42878.13
20:19:47|42878.43
20:19:49|42878.43
20:19:49|42882.41
20:19:50|42889.45
20:19:52|42887.17
20:19:53|42886.
20:19:54|42885.16
20:19:55|42885.11
20:19:56|42890.44
20:19:56|42890.86
20:19:57|42890.5
20:20:00|42890.38
20:20:00|42892.57
20:20:01|42888.14
20:20:02|42889.29
20:20:03|42892.02
20:20:05|42891.57
20:20:06|42891.57
20:20:06|42889.28
20:20:08|42885.31
20:20:09|42889.93
20:20:09|42888.12
20:20:10|42886.76
20:20:11|42886.76
20:20:12|42886.76
20:20:13|42888.9
20:20:14|42890.04
20:20:15|42890.99
20:20:16|42890.85
20:20:17|42886.
20:20:19|42886.1
20:20:19|42886.79
20:20:21|42884.13
20:20:21|42881.51
20:20:23|42883.55
20:20:23|42886.69
20:20:24|42884.43
20:20:25|42886.86
20:20:26|42884.46
20:20:27|42887.89
20:20:28|42885.26
20:20:29|42887.41
20:20:30|42887.12
20:20:31|42884.65
20:20:33|42888.01
20:20:33|42887.55
20:20:34|42884.62
20:20:35|42878.88
20:20:36|42878.99
20:20:37|42878.
20:20:39|42877.15
20:20:39|42872.83
20:20:40|42874.13
20:20:41|42871.87
20:20:43|42875.74
20:20:44|42874.23
20:20:44|42873.
20:20:46|42871.63
20:20:46|42871.51
20:20:48|42871.76
20:20:49|42871.76
20:20:50|42871.52
20:20:50|42867.91
20:20:51|42871.1
20:20:53|42865.86
20:20:54|42867.27
20:20:54|42863.99
20:20:55|42859.9
20:20:56|42859.91
20:20:57|42860.41
20:20:59|42860.4
20:21:00|42858.85
20:21:01|42858.67
20:21:02|42859.5
20:21:04|42856.
20:21:05|42856.5
20:21:07|42854.
20:21:08|42849.14
20:21:09|42849.04
20:21:10|42845.53
20:21:11|42841.6
20:21:12|42845.26
20:21:13|42836.15
20:21:15|42832.
20:21:15|42832.13
20:21:17|42830.36
20:21:18|42830.15
20:21:18|42831.53
20:21:19|42834.95
20:21:20|42835.2
20:21:21|42835.21
20:21:23|42841.85
20:21:23|42842.71
20:21:25|42842.67
20:21:26|42847.5
20:21:26|42844.
20:21:27|42833.4
20:21:29|42840.48
20:21:29|42843.32
20:21:30|42842.67
20:21:31|42843.44
20:21:32|42842.36
20:21:33|42843.86
20:21:34|42840.29
20:21:35|42837.99
20:21:36|42847.49
20:21:37|42851.14
20:21:38|42852.29
20:21:39|42846.96
20:21:40|42845.38
20:21:41|42845.88
20:21:42|42844.04
20:21:43|42843.93
20:21:44|42845.47
20:21:45|42846.06
20:21:46|42847.49
20:21:48|42848.
20:21:48|42844.79
20:21:50|42843.57
20:21:51|42842.38
20:21:52|42842.37
20:21:52|42843.52
20:21:54|42845.98
20:21:54|42848.87
20:21:55|42848.87
20:21:56|42844.48
20:21:58|42847.75
20:21:58|42848.88
20:21:59|42850.
20:22:01|42847.84
20:22:02|42850.
20:22:03|42846.
20:22:04|42848.
20:22:05|42848.
20:22:06|42846.15
20:22:07|42845.32
20:22:08|42846.15
20:22:09|42852.
20:22:10|42850.71
20:22:12|42853.32
20:22:12|42850.71
20:22:13|42853.68
20:22:15|42852.37
20:22:15|42856.75
20:22:16|42858.
20:22:17|42856.21
20:22:18|42854.47
20:22:19|42849.78
20:22:20|42849.78
20:22:21|42852.92
20:22:22|42852.92
20:22:24|42852.92
20:22:25|42851.52
20:22:25|42850.
20:22:27|42848.26
20:22:28|42854.76
20:22:29|42850.13
20:22:30|42846.81
20:22:31|42846.13
20:22:32|42846.37
20:22:33|42847.48
20:22:34|42848.4
20:22:34|42846.19
20:22:36|42844.01
20:22:37|42842.67
20:22:38|42842.79
20:22:39|42842.79
20:22:40|42842.79
20:22:41|42839.03
20:22:42|42843.79
20:22:42|42843.23
20:22:43|42842.6
20:22:45|42844.
20:22:45|42844.2
20:22:47|42842.97
20:22:48|42842.97
20:22:49|42844.
20:22:49|42845.98
20:22:51|42846.45
20:22:52|42844.24
20:22:52|42844.24
20:22:54|42844.24
20:22:54|42846.98
20:22:56|42846.48
20:22:57|42849.24
20:22:58|42848.74
20:22:59|42849.34
20:23:00|42848.69
20:23:01|42846.
20:23:02|42845.77
20:23:04|42845.35
20:23:05|42847.51
20:23:05|42849.72
20:23:07|42849.72
20:23:08|42849.72
20:23:09|42849.72
20:23:09|42850.
20:23:10|42851.17
20:23:12|42851.17
20:23:12|42851.04
20:23:14|42856.88
20:23:15|42854.08
20:23:16|42854.08
20:23:16|42853.87
20:23:17|42853.87
20:23:19|42855.88
20:23:20|42856.
20:23:21|42855.87
20:23:22|42855.87
20:23:23|42853.74
20:23:24|42859.29
20:23:24|42856.
20:23:26|42857.87
20:23:27|42854.91
20:23:27|42854.91
20:23:29|42857.14
20:23:30|42857.14
20:23:30|42852.57
20:23:32|42854.
20:23:33|42855.61
20:23:34|42855.49
20:23:35|42857.57
20:23:36|42857.57
20:23:37|42857.44
20:23:37|42857.44
20:23:39|42859.39
20:23:40|42859.39
20:23:41|42859.39
20:23:41|42858.13
20:23:43|42856.72
20:23:44|42857.92
20:23:45|42857.03
20:23:46|42857.03
20:23:47|42855.34
20:23:48|42855.73
20:23:49|42855.99
20:23:50|42856.1
20:23:51|42857.92
20:23:52|42859.27
20:23:52|42856.57
20:23:54|42857.59
20:23:54|42849.08
20:23:56|42847.72
20:23:56|42851.78
20:23:59|42850.07
20:23:59|42850.07
20:24:01|42850.07
20:24:02|42850.07
20:24:02|42845.25
20:24:03|42845.97
20:24:05|42844.43
20:24:06|42843.29
20:24:06|42844.01
20:24:08|42845.28
20:24:09|42841.07
20:24:09|42839.74
20:24:11|42839.5
20:24:12|42840.09
20:24:13|42838.66
20:24:14|42839.34
20:24:15|42839.59
20:24:16|42838.91
20:24:16|42839.03
20:24:18|42837.18
20:24:19|42837.76
20:24:19|42837.09
20:24:21|42836.35
20:24:21|42832.77
20:24:22|42830.7
20:24:23|42832.02
20:24:25|42834.01
20:24:26|42834.36
20:24:26|42835.42
20:24:28|42832.93
20:24:28|42832.76
20:24:29|42832.76
20:24:31|42837.63
20:24:32|42833.34
20:24:32|42835.33
20:24:34|42837.76
20:24:35|42837.57
20:24:36|42838.28
20:24:37|42844.38
20:24:37|42847.33
20:24:39|42847.33
20:24:40|42844.
20:24:40|42844.
20:24:41|42844.
20:24:43|42843.61
20:24:43|42843.49
20:24:45|42843.49
20:24:46|42843.49
20:24:47|42843.01
20:24:48|42843.01
20:24:49|42854.44
20:24:50|42852.91
20:24:51|42852.66
20:24:51|42850.16
20:24:53|42851.93
20:24:53|42852.68
20:24:55|42852.68
20:24:55|42852.56
20:24:57|42852.37
20:24:57|42852.37
20:24:59|42852.52
20:25:00|42852.52
20:25:01|42850.47
20:25:03|42850.57
20:25:04|42851.88
20:25:04|42851.76
20:25:06|42848.51
20:25:07|42847.62
20:25:08|42849.12
20:25:10|42847.2
20:25:10|42842.89
20:25:12|42849.91
20:25:13|42849.89
20:25:13|42852.98
20:25:14|42853.98
20:25:16|42853.34
20:25:16|42852.8
20:25:17|42851.75
20:25:18|42852.34
20:25:19|42847.6
20:25:20|42849.51
20:25:21|42853.56
20:25:23|42853.95
20:25:24|42852.05
20:25:25|42850.99
20:25:26|42852.52
20:25:27|42855.12
20:25:28|42854.42
20:25:29|42854.42
20:25:30|42853.89
20:25:31|42853.88
20:25:32|42852.01
20:25:33|42851.43
20:25:34|42853.93
20:25:35|42854.6
20:25:36|42852.68
20:25:37|42852.68
20:25:38|42854.24
20:25:39|42855.22
20:25:40|42855.97
20:25:41|42855.22
20:25:42|42855.22
20:25:43|42855.22
20:25:44|42855.22
20:25:45|42858.23
20:25:46|42855.72
20:25:47|42855.47
20:25:48|42852.02
20:25:49|42851.85
20:25:50|42854.95
20:25:52|42855.59
20:25:52|42857.25
20:25:53|42854.21
20:25:54|42853.94
20:25:55|42852.78
20:25:56|42853.14
20:25:57|42855.99
20:25:58|42856.78
20:25:59|42855.01
20:26:00|42857.25
20:26:02|42858.52
20:26:02|42857.43
20:26:04|42856.25
20:26:05|42854.76
20:26:07|42857.73
20:26:08|42871.1
20:26:09|42867.08
20:26:10|42869.99
20:26:10|42869.87
20:26:13|42871.23
20:26:14|42873.46
20:26:14|42874.
20:26:15|42873.99
20:26:16|42870.27
20:26:17|42875.07
20:26:19|42873.85
20:26:20|42871.02
20:26:20|42873.99
20:26:21|42874.
20:26:23|42875.99
20:26:23|42884.02
20:26:25|42884.82
20:26:26|42887.46
20:26:27|42885.48
20:26:27|42884.36
20:26:28|42882.53
20:26:29|42885.06
20:26:30|42885.46
20:26:31|42885.42
20:26:33|42881.96
20:26:33|42882.09
20:26:34|42883.04
20:26:35|42883.99
20:26:36|42882.42
20:26:37|42884.49
20:26:39|42891.75
20:26:39|42888.19
20:26:41|42892.
20:26:42|42891.88
20:26:42|42889.33
20:26:43|42891.51
20:26:44|42889.94
20:26:46|42889.5
20:26:46|42888.19
20:26:47|42890.31
20:26:48|42892.
20:26:49|42892.76
20:26:51|42893.02
20:26:51|42891.41
20:26:53|42889.41
20:26:53|42889.42
20:26:54|42889.06
20:26:55|42886.9
20:26:56|42881.86
20:26:57|42882.64
20:26:58|42880.93
20:26:59|42883.48
20:27:00|42885.28
20:27:02|42882.14
20:27:03|42883.67
20:27:04|42883.55
20:27:04|42884.85
20:27:06|42884.
20:27:07|42881.33
20:27:09|42877.19
20:27:10|42878.15
20:27:10|42877.72
20:27:12|42876.49
20:27:13|42876.18
20:27:14|42874.42
20:27:15|42878.66
20:27:17|42878.66
20:27:18|42881.92
20:27:19|42881.39
20:27:19|42882.69
20:27:20|42877.39
20:27:21|42876.55
20:27:22|42878.01
20:27:24|42876.84
20:27:24|42877.89
20:27:26|42881.52
20:27:26|42878.17
20:27:28|42876.86
20:27:28|42877.35
20:27:30|42878.96
20:27:31|42879.36
20:27:32|42878.83
20:27:32|42877.15
20:27:33|42879.87
20:27:34|42879.75
20:27:36|42878.12
20:27:36|42880.53
20:27:37|42880.8
20:27:38|42880.78
20:27:39|42879.35
20:27:41|42878.48
20:27:41|42880.2
20:27:43|42880.25
20:27:43|42879.57
20:27:44|42879.45
20:27:45|42871.5
20:27:46|42876.14
20:27:47|42878.52
20:27:48|42878.65
20:27:50|42878.65
20:27:51|42877.46
20:27:51|42876.99
20:27:52|42871.1
20:27:53|42871.22
20:27:55|42870.34
20:27:55|42870.
20:27:56|42872.42
20:27:57|42873.87
20:27:59|42873.87
20:27:59|42873.87
20:28:00|42877.43
20:28:02|42872.89
20:28:02|42873.48
20:28:03|42869.64
20:28:04|42871.48
20:28:05|42872.51
20:28:07|42870.
20:28:08|42870.
20:28:09|42867.53
20:28:11|42869.12
20:28:11|42871.29
20:28:13|42870.12
20:28:13|42868.84
20:28:14|42867.14
20:28:16|42869.88
20:28:17|42868.
20:28:18|42868.14
20:28:19|42870.76
20:28:20|42870.
20:28:21|42872.64
20:28:22|42870.27
20:28:23|42871.29
20:28:24|42869.02
20:28:25|42867.44
20:28:26|42867.68
20:28:27|42868.91
20:28:27|42867.79
20:28:29|42869.63
20:28:30|42868.75
20:28:31|42867.55
20:28:32|42867.55
20:28:33|42867.05
20:28:34|42867.55
20:28:35|42867.55
20:28:36|42867.55
20:28:36|42867.55
20:28:38|42867.98
20:28:39|42866.1
20:28:39|42866.1
20:28:40|42869.27
20:28:42|42867.57
20:28:43|42870.01
20:28:43|42870.13
20:28:45|42872.03
20:28:46|42877.63
20:28:47|42879.35
20:28:48|42879.23
20:28:49|42878.39
20:28:50|42876.11
20:28:52|42878.29
20:28:52|42878.87
20:28:54|42878.87
20:28:54|42878.87
20:28:55|42878.85
20:28:56|42878.95
20:28:58|42881.66
20:28:58|42879.41
20:28:59|42879.41
20:29:00|42879.76
20:29:01|42877.77
20:29:02|42877.77
20:29:03|42877.65
20:29:05|42874.83
20:29:05|42875.07
20:29:06|42874.94
20:29:08|42873.7
20:29:09|42869.48
20:29:11|42871.47
20:29:12|42872.58
20:29:13|42871.47
20:29:14|42868.71
20:29:15|42868.34
20:29:16|42869.38
20:29:17|42869.26
20:29:19|42871.25
20:29:21|42870.
20:29:21|42868.75
20:29:22|42871.09
20:29:23|42871.09
20:29:24|42870.61
20:29:25|42871.1
20:29:26|42867.82
20:29:27|42866.55
20:29:28|42867.47
20:29:29|42866.12
20:29:30|42864.69
20:29:32|42865.49
20:29:33|42862.73
20:29:34|42862.73
20:29:35|42863.51
20:29:36|42867.2
20:29:37|42869.53
20:29:38|42870.73
20:29:39|42870.73
20:29:39|42873.
20:29:40|42868.52
20:29:42|42871.34
20:29:43|42871.34
20:29:44|42870.
20:29:45|42870.
20:29:46|42870.
20:29:47|42868.31
20:29:48|42865.1
20:29:49|42865.1
20:29:50|42864.15
20:29:51|42864.
20:29:52|42865.21
20:29:53|42865.21
20:29:54|42864.
20:29:55|42866.6
20:29:56|42864.26
20:29:57|42864.26
20:29:58|42865.75
20:29:59|42866.73
20:30:00|42866.3
20:30:01|42866.3
20:30:02|42859.57
20:30:03|42859.75
20:30:04|42863.8
20:30:05|42861.28
20:30:06|42860.01
20:30:07|42855.38
20:30:08|42855.62
20:30:10|42855.14
20:30:10|42856.64
20:30:12|42855.35
20:30:13|42856.16
20:30:14|42859.
20:30:14|42858.74
20:30:16|42858.36
20:30:16|42861.69
20:30:17|42861.98
20:30:18|42867.01
20:30:19|42864.46
20:30:20|42867.91
20:30:22|42872.39
20:30:22|42872.39
20:30:23|42868.53
20:30:24|42868.53
20:30:25|42868.53
20:30:26|42868.53
20:30:28|42869.15
20:30:29|42868.01
20:30:30|42868.91
20:30:31|42866.95
20:30:32|42870.
20:30:33|42870.69
20:30:34|42870.69
20:30:35|42871.86
20:30:36|42870.8
20:30:37|42870.8
20:30:38|42870.8
20:30:39|42878.52
20:30:40|42878.56
20:30:41|42881.69
20:30:42|42888.21
20:30:43|42889.28
20:30:44|42889.28
20:30:45|42891.5
20:30:46|42891.5
20:30:47|42894.
20:30:48|42899.83
20:30:49|42898.47
20:30:50|42895.77
20:30:51|42897.88
20:30:52|42895.98
20:30:53|42897.7
20:30:54|42895.33
20:30:55|42887.84
20:30:56|42889.41
20:30:57|42889.4
20:30:58|42889.4
20:30:59|42886.4
20:31:00|42887.02
20:31:01|42887.14
20:31:02|42886.65
20:31:03|42885.34
20:31:04|42885.16
20:31:05|42885.28
20:31:06|42885.38
20:31:07|42885.84
20:31:08|42885.84
20:31:09|42884.14
20:31:10|42881.34
20:31:11|42881.34
20:31:12|42882.95
20:31:13|42883.6
20:31:14|42883.99
20:31:15|42881.7
20:31:16|42884.08
20:31:17|42884.08
20:31:18|42884.08
20:31:20|42882.63
20:31:21|42882.09
20:31:22|42882.18
20:31:23|42885.62
20:31:24|42884.08
20:31:24|42883.38
20:31:26|42884.08
20:31:27|42883.92
20:31:27|42885.77
20:31:29|42885.77
20:31:30|42884.49
20:31:31|42885.8
20:31:32|42884.71
20:31:33|42884.23
20:31:34|42883.75
20:31:35|42881.94
20:31:35|42880.2
20:31:36|42879.46
20:31:38|42879.34
20:31:38|42879.34
20:31:40|42877.57
20:31:40|42879.05
20:31:42|42879.05
20:31:43|42878.6
20:31:44|42877.64
20:31:45|42877.66
20:31:46|42877.87
20:31:46|42876.51
20:31:48|42876.51
20:31:48|42875.01
20:31:49|42876.67
20:31:51|42881.01
20:31:52|42880.15
20:31:53|42880.15
20:31:53|42882.74
20:31:55|42887.75
20:31:56|42889.87
20:31:57|42891.01
20:31:58|42891.86
20:31:59|42892.6
20:32:00|42892.24
20:32:01|42892.48
20:32:02|42897.76
20:32:03|42894.01
20:32:04|42895.23
20:32:05|42888.77
20:32:06|42890.53
20:32:07|42887.04
20:32:08|42887.87
20:32:09|42887.87
20:32:10|42887.76
20:32:12|42887.78
20:32:13|42885.54
20:32:14|42886.
20:32:15|42885.83
20:32:16|42885.83
20:32:17|42882.87
20:32:18|42885.35
20:32:19|42887.32
20:32:20|42886.33
20:32:21|42885.29
20:32:22|42882.76
20:32:23|42882.07
20:32:24|42885.04
20:32:25|42885.41
20:32:27|42885.76
20:32:27|42881.57
20:32:29|42881.57
20:32:29|42884.
20:32:30|42883.76
20:32:32|42883.76
20:32:32|42882.2
20:32:33|42883.52
20:32:35|42883.88
20:32:36|42883.88
20:32:36|42879.01
20:32:37|42881.19
20:32:39|42882.38
20:32:40|42882.38
20:32:40|42882.38
20:32:41|42884.92
20:32:42|42880.1
20:32:43|42881.92
20:32:44|42881.92
20:32:45|42881.88
20:32:46|42882.55
20:32:47|42881.95
20:32:48|42883.6
20:32:49|42876.2
20:32:50|42881.55
20:32:51|42880.66
20:32:52|42880.66
20:32:53|42881.74
20:32:54|42880.
20:32:56|42880.23
20:32:56|42880.09
20:32:57|42880.08
20:32:58|42880.09
20:33:00|42878.
20:33:00|42877.72
20:33:01|42878.63
20:33:02|42878.63
20:33:03|42878.52
20:33:04|42878.4
20:33:05|42878.52
20:33:06|42878.52
20:33:07|42878.12
20:33:09|42872.55
20:33:10|42873.91
20:33:10|42873.91
20:33:13|42872.76
20:33:14|42874.04
20:33:15|42868.61
20:33:16|42870.49
20:33:17|42870.49
20:33:19|42875.44
20:33:20|42875.4
20:33:20|42875.53
20:33:22|42875.53
20:33:23|42875.54
20:33:24|42874.66
20:33:24|42875.54
20:33:25|42875.54
20:33:27|42872.29
20:33:27|42872.29
20:33:29|42875.25
20:33:29|42876.13
20:33:31|42874.88
20:33:31|42875.12
20:33:33|42875.01
20:33:34|42874.
20:33:35|42874.38
20:33:36|42874.51
20:33:37|42876.91
20:33:38|42886.
20:33:39|42885.81
20:33:40|42886.05
20:33:41|42888.15
20:33:43|42888.15
20:33:44|42888.77
20:33:45|42887.94
20:33:46|42893.54
20:33:46|42894.66
20:33:48|42892.49
20:33:49|42892.49
20:33:49|42897.15
20:33:51|42894.19
20:33:52|42894.19
20:33:53|42894.42
20:33:54|42894.42
20:33:55|42894.92
20:33:55|42895.93
20:33:57|42895.92
20:33:58|42892.77
20:33:58|42895.5
20:34:00|42890.76
20:34:00|42889.49
20:34:02|42892.38
20:34:02|42890.01
20:34:03|42887.
20:34:05|42887.
20:34:06|42888.67
20:34:07|42888.8
20:34:08|42891.34
20:34:09|42888.01
20:34:10|42888.01
20:34:11|42892.02
20:34:12|42895.92
20:34:14|42898.02
20:34:14|42898.02
20:34:15|42898.02
20:34:17|42898.62
20:34:17|42898.02
20:34:18|42898.02
20:34:19|42897.9
20:34:20|42901.71
20:34:22|42900.25
20:34:23|42896.
20:34:23|42896.05
20:34:24|42896.05
20:34:25|42894.3
20:34:27|42896.01
20:34:28|42896.01
20:34:28|42896.01
20:34:30|42894.3
20:34:31|42895.97
20:34:31|42895.97
20:34:33|42894.25
20:34:34|42896.43
20:34:34|42898.85
20:34:36|42900.18
20:34:37|42900.18
20:34:38|42901.
20:34:39|42909.71
20:34:39|42909.19
20:34:40|42910.66
20:34:41|42910.16
20:34:42|42910.16
20:34:44|42910.16
20:34:44|42909.3
20:34:46|42907.42
20:34:47|42908.5
20:34:48|42905.42
20:34:49|42906.42
20:34:50|42905.79
20:34:51|42905.79
20:34:52|42903.82
20:34:52|42905.39
20:34:53|42904.45
20:34:55|42905.87
20:34:56|42905.94
20:34:57|42905.7
20:34:58|42905.66
20:34:59|42907.29
20:35:00|42906.13
20:35:01|42907.82
20:35:01|42907.94
20:35:03|42906.18
20:35:04|42913.21
20:35:05|42913.62
20:35:06|42914.61
20:35:06|42913.26
20:35:08|42911.61
20:35:09|42912.2
20:35:10|42912.2
20:35:11|42912.77
20:35:12|42908.47
20:35:13|42909.81
20:35:15|42911.1
20:35:16|42908.13
20:35:17|42910.73
20:35:18|42914.7
20:35:19|42914.58
20:35:19|42913.16
20:35:21|42914.22
20:35:21|42912.12
20:35:23|42913.35
20:35:23|42909.65
20:35:24|42904.29
20:35:26|42907.79
20:35:27|42908.62
20:35:28|42908.6
20:35:29|42904.13
20:35:30|42904.99
20:35:31|42905.36
20:35:32|42906.54
20:35:33|42906.54
20:35:34|42896.1
20:35:35|42899.32
20:35:36|42900.01
20:35:37|42905.34
20:35:38|42905.34
20:35:39|42904.
20:35:40|42904.
20:35:41|42910.71
20:35:43|42908.13
20:35:43|42902.28
20:35:45|42902.28
20:35:46|42903.76
20:35:46|42902.87
20:35:47|42901.87
20:35:49|42905.9
20:35:49|42902.
20:35:50|42908.26
20:35:51|42907.11
20:35:53|42909.88
20:35:53|42907.66
20:35:54|42908.
20:35:55|42908.
20:35:56|42907.88
20:35:57|42909.87
20:35:58|42908.62
20:35:59|42908.62
20:36:00|42908.7
20:36:01|42913.99
20:36:03|42914.75
20:36:04|42914.02
20:36:04|42914.09
20:36:05|42915.53
20:36:06|42916.06
20:36:07|42915.53
20:36:08|42913.68
20:36:09|42913.17
20:36:10|42911.35
20:36:11|42912.07
20:36:13|42913.17
20:36:13|42913.76
20:36:15|42915.19
20:36:17|42911.21
20:36:17|42911.93
20:36:19|42911.99
20:36:21|42911.99
20:36:21|42919.74
20:36:22|42919.14
20:36:24|42917.86
20:36:25|42918.62
20:36:26|42918.62
20:36:27|42918.62
20:36:28|42919.33
20:36:29|42918.
20:36:30|42918.58
20:36:30|42918.
20:36:31|42917.13
20:36:32|42917.85
20:36:33|42917.25
20:36:35|42917.49
20:36:35|42922.46
20:36:37|42921.86
20:36:37|42920.53
20:36:38|42920.58
20:36:40|42918.64
20:36:40|42929.
20:36:41|42926.3
20:36:43|42928.31
20:36:43|42922.64
20:36:44|42924.7
20:36:46|42925.61
20:36:46|42925.87
20:36:48|42924.58
20:36:48|42928.71
20:36:49|42920.87
20:36:50|42923.66
20:36:52|42925.13
20:36:52|42920.88
20:36:54|42915.39
20:36:55|42916.03
20:36:55|42914.12
20:36:57|42913.89
20:36:58|42914.26
20:36:59|42914.3
20:36:59|42915.94
20:37:01|42918.03
20:37:02|42919.79
20:37:02|42919.53
20:37:03|42916.25
20:37:04|42917.47
20:37:06|42917.73
20:37:06|42919.27
20:37:07|42913.56
20:37:08|42919.02
20:37:09|42918.01
20:37:10|42915.68
20:37:11|42916.36
20:37:12|42913.24
20:37:13|42912.
20:37:15|42911.16
20:37:17|42909.65
20:37:18|42908.52
20:37:19|42908.38
20:37:20|42907.86
20:37:21|42907.64
20:37:21|42908.63
20:37:23|42908.26
20:37:24|42908.38
20:37:25|42908.37
20:37:26|42909.27
20:37:28|42909.52
20:37:29|42907.59
20:37:30|42909.26
20:37:31|42908.86
20:37:31|42907.88
20:37:33|42907.88
20:37:33|42912.22
20:37:34|42917.58
20:37:36|42919.07
20:37:36|42919.52
20:37:38|42919.51
20:37:38|42917.23
20:37:39|42918.32
20:37:41|42918.4
20:37:41|42919.83
20:37:42|42922.73
20:37:43|42922.9
20:37:45|42922.25
20:37:45|42919.87
20:37:47|42921.46
20:37:48|42920.01
20:37:48|42923.07
20:37:49|42922.81
20:37:50|42920.61
20:37:52|42921.69
20:37:53|42921.69
20:37:53|42922.
20:37:55|42925.06
20:37:55|42926.4
20:37:57|42927.73
20:37:57|42930.8
20:37:58|42930.
20:37:59|42929.27
20:38:00|42925.86
20:38:01|42927.44
20:38:02|42927.44
20:38:03|42929.84
20:38:04|42931.59
20:38:06|42929.96
20:38:06|42929.96
20:38:07|42929.96
20:38:09|42929.78
20:38:09|42929.78
20:38:11|42931.76
20:38:11|42930.01
20:38:12|42930.04
20:38:14|42930.28
20:38:14|42928.01
20:38:15|42925.28
20:38:17|42925.86
20:38:17|42924.16
20:38:18|42922.13
20:38:19|42922.25
20:38:21|42925.88
20:38:22|42925.64
20:38:24|42924.12
20:38:25|42925.
20:38:25|42925.
20:38:28|42923.42
20:38:28|42923.42
20:38:29|42925.77
20:38:31|42925.77
20:38:32|42925.99
20:38:33|42924.
20:38:33|42924.88
20:38:35|42924.5
20:38:36|42923.
20:38:36|42916.9
20:38:38|42919.81
20:38:38|42919.81
20:38:39|42919.99
20:38:41|42914.57
20:38:42|42918.08
20:38:43|42917.7
20:38:43|42917.7
20:38:44|42918.07
20:38:45|42918.
20:38:47|42920.28
20:38:47|42920.38
20:38:49|42920.13
20:38:49|42920.5
20:38:51|42918.44
20:38:51|42919.46
20:38:52|42926.12
20:38:53|42925.94
20:38:55|42922.34
20:38:56|42923.77
20:38:56|42924.01
20:38:57|42920.01
20:38:58|42919.57
20:38:59|42921.83
20:39:00|42921.7
20:39:02|42921.7
20:39:02|42920.69
20:39:03|42920.69
20:39:04|42920.45
20:39:06|42918.24
20:39:06|42916.62
20:39:07|42916.77
20:39:09|42918.87
20:39:10|42918.03
20:39:10|42916.15
20:39:12|42919.58
20:39:13|42919.58
20:39:14|42916.
20:39:14|42918.83
20:39:15|42916.62
20:39:16|42920.17
20:39:18|42919.01
20:39:20|42921.53
20:39:20|42920.89
20:39:22|42919.37
20:39:24|42918.88
20:39:25|42919.
20:39:25|42920.14
20:39:27|42920.14
20:39:27|42916.1
20:39:29|42914.86
20:39:29|42914.3
20:39:31|42914.
20:39:31|42914.
20:39:32|42911.25
20:39:33|42914.
20:39:34|42914.
20:39:36|42914.
20:39:36|42911.14
20:39:38|42912.58
20:39:38|42910.23
20:39:39|42909.14
20:39:41|42906.
20:39:41|42908.93
20:39:42|42908.24
20:39:43|42908.24
20:39:44|42908.73
20:39:45|42905.97
20:39:47|42906.97
20:39:48|42908.61
20:39:49|42907.99
20:39:50|42907.99
20:39:50|42909.74
20:39:51|42908.12
20:39:52|42908.2
20:39:53|42908.85
20:39:55|42908.85
20:39:56|42908.85
20:39:57|42908.11
20:39:57|42908.11
20:39:58|42909.31
20:40:00|42909.31
20:40:00|42909.31
20:40:01|42906.57
20:40:02|42906.57
20:40:03|42905.46
20:40:04|42907.51
20:40:06|42907.51
20:40:07|42909.06
20:40:08|42907.52
20:40:09|42907.52
20:40:10|42907.62
20:40:11|42908.73
20:40:11|42910.08
20:40:13|42921.07
20:40:13|42922.
20:40:15|42917.86
20:40:16|42919.87
20:40:17|42921.75
20:40:18|42918.78
20:40:20|42919.07
20:40:21|42921.62
20:40:21|42921.72
20:40:23|42925.94
20:40:23|42921.33
20:40:25|42924.
20:40:25|42924.
20:40:27|42924.
20:40:28|42922.75
20:40:29|42923.55
20:40:30|42925.94
20:40:31|42930.6
20:40:32|42928.56
20:40:33|42926.99
20:40:33|42931.59
20:40:35|42930.96
20:40:36|42929.09
20:40:37|42930.84
20:40:37|42931.87
20:40:39|42934.41
20:40:40|42931.19
20:40:41|42931.31
20:40:42|42931.31
20:40:43|42933.98
20:40:44|42939.55
20:40:45|42942.94
20:40:46|42938.63
20:40:47|42943.66
20:40:48|42943.66
20:40:49|42938.92
20:40:50|42939.04
20:40:51|42941.64
20:40:52|42941.52
20:40:53|42940.46
20:40:54|42940.47
20:40:55|42940.46
20:40:56|42940.46
20:40:57|42940.29
20:40:58|42940.17
20:40:59|42940.17
20:41:00|42940.6
20:41:01|42936.
20:41:02|42935.87
20:41:03|42935.87
20:41:04|42935.86
20:41:05|42933.87
20:41:06|42935.33
20:41:07|42932.77
20:41:08|42931.99
20:41:09|42933.
20:41:10|42931.34
20:41:11|42929.41
20:41:12|42930.61
20:41:13|42930.13
20:41:14|42928.04
20:41:15|42928.14
20:41:16|42929.99
20:41:17|42930.24
20:41:18|42927.99
20:41:19|42928.83
20:41:21|42930.13
20:41:21|42931.47
20:41:23|42931.71
20:41:23|42935.97
20:41:24|42940.85
20:41:26|42941.2
20:41:27|42942.87
20:41:28|42941.38
20:41:29|42942.87
20:41:30|42943.89
20:41:31|42943.77
20:41:32|42943.77
20:41:32|42943.77
20:41:34|42942.
20:41:34|42940.29
20:41:36|42940.31
20:41:37|42940.9
20:41:39|42941.38
20:41:39|42940.
20:41:40|42939.99
20:41:41|42939.99
20:41:42|42939.95
20:41:44|42939.95
20:41:44|42939.95
20:41:45|42939.98
20:41:47|42936.37
20:41:47|42934.83
20:41:48|42934.
20:41:49|42934.
20:41:50|42932.09
20:41:51|42934.66
20:41:52|42933.99
20:41:53|42935.36
20:41:55|42935.36
20:41:56|42937.46
20:41:56|42934.75
20:41:57|42937.08
20:41:58|42934.94
20:41:59|42934.94
20:42:00|42934.94
20:42:01|42932.
20:42:03|42932.93
20:42:03|42935.18
20:42:04|42935.18
20:42:05|42935.25
20:42:07|42934.01
20:42:08|42932.17
20:42:08|42932.17
20:42:09|42933.49
20:42:10|42932.3
20:42:12|42932.3
20:42:12|42934.67
20:42:14|42938.03
20:42:15|42937.74
20:42:17|42936.
20:42:17|42940.88
20:42:18|42940.88
20:42:20|42940.93
20:42:21|42942.77
20:42:23|42946.12
20:42:24|42947.48
20:42:26|42949.68
20:42:27|42947.48
20:42:28|42950.
20:42:29|42949.98
20:42:30|42946.53
20:42:31|42950.34
20:42:32|42948.14
20:42:32|42949.5
20:42:33|42950.75
20:42:34|42951.48
20:42:36|42949.06
20:42:36|42953.5
20:42:37|42953.99
20:42:38|42952.97
20:42:40|42950.89
20:42:41|42952.42
20:42:42|42952.77
20:42:42|42957.79
20:42:44|42958.97
20:42:44|42956.12
20:42:46|42956.37
20:42:46|42950.72
20:42:48|42951.23
20:42:49|42952.55
20:42:49|42952.33
20:42:50|42953.9
20:42:52|42949.9
20:42:52|42952.
20:42:53|42950.44
20:42:55|42947.82
20:42:56|42947.82
20:42:56|42949.13
20:42:58|42950.32
20:42:58|42950.32
20:43:00|42948.
20:43:00|42948.01
20:43:01|42948.01
20:43:03|42946.6
20:43:05|42949.99
20:43:06|42948.74
20:43:06|42948.74
20:43:07|42946.5
20:43:08|42942.64
20:43:09|42942.01
20:43:10|42942.68
20:43:11|42942.
20:43:13|42942.
20:43:14|42943.23
20:43:14|42941.96
20:43:15|42942.08
20:43:17|42942.38
20:43:17|42940.64
20:43:18|42940.81
20:43:19|42942.63
20:43:20|42942.72
20:43:22|42942.99
20:43:24|42942.51
20:43:25|42943.23
20:43:26|42945.14
20:43:28|42945.58
20:43:28|42945.86
20:43:30|42944.
20:43:31|42942.98
20:43:32|42942.95
20:43:34|42942.95
20:43:35|42942.95
20:43:36|42942.95
20:43:36|42942.59
20:43:38|42942.46
20:43:38|42942.34
20:43:39|42942.95
20:43:41|42942.95
20:43:41|42945.12
20:43:43|42945.12
20:43:43|42944.1
20:43:45|42947.72
20:43:46|42942.53
20:43:47|42947.58
20:43:47|42952.07
20:43:49|42951.1
20:43:49|42949.46
20:43:50|42953.25
20:43:51|42955.85
20:43:52|42955.98
20:43:53|42957.54
20:43:54|42956.09
20:43:55|42956.23
20:43:57|42961.98
20:43:57|42964.36
20:43:59|42966.2
20:43:59|42964.61
20:44:01|42969.22
20:44:01|42968.16
20:44:02|42967.2
20:44:03|42967.51
20:44:04|42968.83
20:44:05|42967.19
20:44:06|42967.19
20:44:08|42965.25
20:44:08|42972.93
20:44:10|42972.08
20:44:11|42972.02
20:44:12|42972.7
20:44:13|42971.36
20:44:14|42970.08
20:44:15|42969.01
20:44:16|42969.98
20:44:17|42967.82
20:44:18|42967.82
20:44:19|42966.12
20:44:20|42966.31
20:44:21|42966.31
20:44:22|42967.22
20:44:24|42967.58
20:44:25|42969.21
20:44:26|42967.96
20:44:28|42968.27
20:44:29|42968.63
20:44:30|42969.57
20:44:31|42971.61
20:44:32|42969.96
20:44:33|42969.99
20:44:33|42970.86
20:44:35|42969.99
20:44:35|42969.64
20:44:37|42970.
20:44:37|42970.
20:44:39|42973.24
20:44:39|42974.37
20:44:41|42974.01
20:44:42|42972.48
20:44:43|42970.48
20:44:44|42971.29
20:44:45|42970.18
20:44:46|42969.77
20:44:47|42973.45
20:44:48|42971.97
20:44:49|42969.98
20:44:50|42969.98
20:44:51|42968.06
20:44:52|42968.12
20:44:53|42968.55
20:44:54|42967.18
20:44:55|42968.78
20:44:56|42968.78
20:44:57|42968.78
20:44:58|42968.78
20:44:59|42971.06
20:45:00|42971.06
20:45:01|42969.34
20:45:02|42970.68
20:45:03|42970.17
20:45:04|42970.15
20:45:05|42971.48
20:45:06|42971.48
20:45:07|42968.99
20:45:08|42967.45
20:45:09|42966.02
20:45:10|42967.73
20:45:11|42969.14
20:45:13|42971.71
20:45:13|42971.04
20:45:14|42969.81
20:45:15|42968.59
20:45:17|42971.07
20:45:18|42971.44
20:45:19|42970.7
20:45:20|42970.2
20:45:20|42970.
20:45:21|42971.09
20:45:22|42968.77
20:45:24|42970.78
20:45:26|42976.99
20:45:26|42977.31
20:45:28|42980.21
20:45:29|42981.92
20:45:30|42980.01
20:45:31|42983.92
20:45:32|42985.99
20:45:33|42983.9
20:45:34|42984.03
20:45:35|42983.54
20:45:36|42985.69
20:45:37|42983.65
20:45:38|42982.84
20:45:39|42984.
20:45:40|42984.96
20:45:41|42983.16
20:45:42|42977.4
20:45:43|42971.
20:45:44|42972.22
20:45:45|42972.04
20:45:46|42973.37
20:45:47|42974.5
20:45:49|42976.21
20:45:49|42973.66
20:45:51|42974.42
20:45:52|42978.
20:45:53|42976.03
20:45:54|42975.53
20:45:55|42974.43
20:45:56|42976.26
20:45:57|42979.98
20:45:58|42978.82
20:45:59|42978.38
20:46:00|42976.55
20:46:01|42973.69
20:46:02|42975.28
20:46:03|42973.02
20:46:04|42973.02
20:46:05|42970.28
20:46:06|42971.7
20:46:07|42972.97
20:46:08|42971.7
20:46:09|42971.52
20:46:10|42971.67
20:46:11|42969.72
20:46:13|42972.34
20:46:14|42971.62
20:46:14|42963.49
20:46:15|42961.89
20:46:16|42960.34
20:46:17|42955.58
20:46:18|42948.
20:46:19|42951.99
20:46:21|42952.12
20:46:21|42952.01
20:46:22|42952.48
20:46:23|42951.93
20:46:24|42950.51
20:46:25|42952.
20:46:27|42951.26
20:46:28|42951.38
20:46:29|42953.54
20:46:30|42950.91
20:46:32|42949.32
20:46:32|42952.2
20:46:33|42948.78
20:46:34|42950.2
20:46:36|42950.19
20:46:36|42951.82
20:46:38|42949.2
20:46:38|42948.61
20:46:39|42948.05
20:46:41|42948.17
20:46:42|42957.
20:46:43|42959.28
20:46:43|42959.6
20:46:45|42957.21
20:46:46|42955.03
20:46:46|42951.18
20:46:47|42949.97
20:46:48|42949.14
20:46:50|42950.15
20:46:50|42948.18
20:46:52|42948.18
20:46:52|42949.69
20:46:53|42949.45
20:46:54|42952.67
20:46:55|42950.05
20:46:56|42944.13
20:46:57|42942.99
20:46:59|42944.3
20:47:00|42944.01
20:47:00|42954.05
20:47:01|42958.41
20:47:02|42956.08
20:47:03|42959.33
20:47:04|42957.82
20:47:05|42959.26
20:47:06|42957.99
20:47:08|42957.99
20:47:08|42957.84
20:47:10|42956.01
20:47:11|42953.55
20:47:12|42956.33
20:47:13|42958.51
20:47:14|42957.85
20:47:15|42957.85
20:47:15|42959.04
20:47:17|42960.36
20:47:18|42958.22
20:47:19|42958.78
20:47:20|42958.63
20:47:21|42957.87
20:47:21|42958.17
20:47:23|42959.74
20:47:24|42957.07
20:47:25|42954.96
20:47:27|42957.88
20:47:27|42954.13
20:47:29|42954.67
20:47:29|42955.62
20:47:31|42956.69
20:47:32|42954.83
20:47:33|42956.26
20:47:33|42954.13
20:47:35|42954.13
20:47:37|42953.21
20:47:38|42953.47
20:47:38|42953.47
20:47:40|42952.38
20:47:40|42952.38
20:47:42|42952.73
20:47:42|42953.47
20:47:43|42953.47
20:47:45|42953.47
20:47:46|42953.48
20:47:47|42955.53
20:47:48|42955.53
20:47:49|42954.75
20:47:50|42954.73
20:47:51|42956.67
20:47:52|42956.67
20:47:53|42956.18
20:47:54|42955.83
20:47:55|42956.12
20:47:55|42956.12
20:47:57|42956.
20:47:57|42955.15
20:47:58|42954.48
20:47:59|42953.72
20:48:01|42953.38
20:48:02|42955.12
20:48:03|42946.03
20:48:04|42948.83
20:48:05|42948.83
20:48:06|42945.58
20:48:06|42935.53
20:48:08|42934.76
20:48:09|42932.32
20:48:09|42932.52
20:48:10|42932.64
20:48:12|42932.78
20:48:13|42930.35
20:48:14|42928.41
20:48:15|42928.56
20:48:16|42930.12
20:48:16|42932.12
20:48:18|42931.37
20:48:19|42931.37
20:48:21|42926.01
20:48:21|42926.32
20:48:22|42918.
20:48:23|42917.36
20:48:24|42912.75
20:48:26|42912.49
20:48:26|42912.13
20:48:28|42910.
20:48:29|42906.81
20:48:30|42900.54
20:48:31|42896.
20:48:32|42884.01
20:48:33|42892.13
20:48:34|42901.44
20:48:35|42898.31
20:48:37|42903.87
20:48:37|42898.37
20:48:38|42901.88
20:48:40|42901.88
20:48:40|42899.98
20:48:41|42900.03
20:48:42|42901.88
20:48:43|42899.74
20:48:45|42901.55
20:48:46|42900.66
20:48:46|42900.79
20:48:47|42903.64
20:48:48|42903.64
20:48:50|42896.24
20:48:51|42899.2
20:48:52|42899.2
20:48:52|42896.62
20:48:53|42899.07
20:48:54|42898.96
20:48:56|42897.07
20:48:57|42897.18
20:48:57|42899.76
20:48:58|42892.59
20:48:59|42892.59
20:49:01|42899.76
20:49:01|42904.03
20:49:02|42902.
20:49:03|42909.01
20:49:05|42903.86
20:49:05|42901.79
20:49:06|42900.47
20:49:07|42900.44
20:49:08|42900.44
20:49:09|42899.6
20:49:11|42899.6
20:49:11|42910.09
20:49:13|42908.69
20:49:14|42913.59
20:49:15|42913.25
20:49:15|42909.29
20:49:17|42911.94
20:49:18|42912.09
20:49:18|42916.72
20:49:20|42914.96
20:49:21|42915.62
20:49:21|42916.74
20:49:23|42915.86
20:49:24|42914.76
20:49:24|42915.5
20:49:25|42916.
20:49:27|42910.21
20:49:27|42912.72
20:49:30|42912.01
20:49:31|42912.02
20:49:32|42912.21
20:49:32|42910.31
20:49:33|42912.05
20:49:35|42912.03
20:49:35|42914.17
20:49:36|42916.59
20:49:38|42918.25
20:49:39|42918.
20:49:40|42916.32
20:49:41|42919.59
20:49:42|42920.
20:49:43|42917.29
20:49:44|42918.92
20:49:45|42915.99
20:49:46|42916.
20:49:47|42914.1
20:49:48|42915.99
20:49:49|42915.99
20:49:50|42915.99
20:49:51|42917.1
20:49:52|42915.69
20:49:53|42916.62
20:49:54|42916.07
20:49:55|42919.38
20:49:56|42918.68
20:49:57|42918.77
20:49:58|42918.52
20:49:59|42918.38
20:50:00|42918.05
20:50:01|42918.62
20:50:03|42919.6
20:50:03|42920.33
20:50:05|42920.33
20:50:05|42919.85
20:50:06|42921.57
20:50:07|42919.97
20:50:09|42918.76
20:50:10|42919.14
20:50:11|42919.14
20:50:12|42920.22
20:50:13|42920.24
20:50:13|42919.14
20:50:15|42919.9
20:50:16|42921.48
20:50:17|42924.02
20:50:18|42929.76
20:50:18|42933.42
20:50:20|42933.42
20:50:21|42931.41
20:50:21|42934.78
20:50:23|42935.99
20:50:24|42936.2
20:50:24|42933.98
20:50:25|42936.2
20:50:27|42937.69
20:50:28|42932.19
20:50:30|42932.59
20:50:30|42936.24
20:50:32|42934.36
20:50:33|42940.91
20:50:34|42938.13
20:50:34|42939.99
20:50:35|42938.37
20:50:36|42936.53
20:50:37|42935.63
20:50:39|42936.58
20:50:40|42935.63
20:50:41|42935.56
20:50:42|42935.56
20:50:43|42937.99
20:50:44|42934.
20:50:45|42929.27
20:50:46|42931.12
20:50:47|42930.25
20:50:48|42927.91
20:50:49|42927.8
20:50:50|42928.45
20:50:51|42928.99
20:50:52|42931.33
20:50:53|42932.39
20:50:54|42932.45
20:50:55|42936.72
20:50:56|42933.28
20:50:57|42930.39
20:50:58|42933.76
20:50:59|42934.06
20:51:00|42933.64
20:51:01|42931.21
20:51:02|42930.41
20:51:03|42932.86
20:51:04|42929.99
20:51:05|42929.34
20:51:06|42931.8
20:51:07|42926.62
20:51:08|42925.72
20:51:09|42926.68
20:51:10|42926.54
20:51:11|42926.54
20:51:12|42926.54
20:51:13|42924.25
20:51:14|42918.11
20:51:15|42919.63
20:51:16|42916.87
20:51:17|42916.87
20:51:18|42919.17
20:51:19|42918.89
20:51:20|42919.64
20:51:21|42921.3
20:51:22|42917.96
20:51:23|42917.96
20:51:24|42912.65
20:51:25|42911.39
20:51:26|42912.
20:51:27|42906.06
20:51:28|42907.75
20:51:29|42905.61
20:51:30|42907.3
20:51:32|42906.
20:51:33|42906.12
20:51:34|42898.04
20:51:35|42896.
20:51:36|42895.3
20:51:37|42894.07
20:51:38|42892.43
20:51:39|42894.
20:51:40|42887.68
20:51:41|42887.35
20:51:42|42890.38
20:51:43|42892.12
20:51:44|42893.26
20:51:46|42892.13
20:51:46|42892.91
20:51:48|42893.26
20:51:48|42885.33
20:51:49|42890.27
20:51:50|42893.43
20:51:52|42893.43
20:51:53|42887.73
20:51:53|42887.73
20:51:54|42890.12
20:51:55|42888.13
20:51:56|42884.95
20:51:57|42881.85
20:51:58|42887.81
20:52:00|42884.
20:52:00|42882.05
20:52:01|42874.25
20:52:02|42873.78
20:52:04|42875.21
20:52:04|42871.88
20:52:06|42871.03
20:52:06|42872.
20:52:07|42868.
20:52:09|42866.14
20:52:10|42877.34
20:52:11|42874.13
20:52:12|42870.27
20:52:13|42870.99
20:52:14|42871.56
20:52:15|42874.
20:52:16|42870.97
20:52:16|42872.
20:52:17|42876.94
20:52:19|42873.62
20:52:20|42873.86
20:52:21|42875.33
20:52:22|42870.14
20:52:23|42872.
20:52:24|42866.01
20:52:25|42865.1
20:52:26|42864.
20:52:27|42870.43
20:52:28|42867.46
20:52:29|42866.77
20:52:29|42866.29
20:52:32|42866.15
20:52:33|42867.87
20:52:34|42875.34
20:52:35|42878.02
20:52:36|42882.09
20:52:37|42880.02
20:52:39|42883.3
20:52:40|42883.56
20:52:40|42883.56
20:52:42|42878.74
20:52:43|42877.31
20:52:43|42879.09
20:52:45|42879.09
20:52:45|42879.09
20:52:47|42879.09
20:52:48|42885.99
20:52:49|42883.7
20:52:50|42886.
20:52:51|42883.66
20:52:52|42882.
20:52:52|42880.75
20:52:53|42882.
20:52:55|42882.78
20:52:56|42883.54
20:52:57|42883.54
20:52:58|42883.54
20:52:59|42882.25
20:52:59|42882.25
20:53:01|42882.25
20:53:02|42882.41
20:53:03|42882.69
20:53:03|42883.23
20:53:05|42883.23
20:53:06|42895.01
20:53:07|42897.88
20:53:08|42899.03
20:53:08|42899.04
20:53:10|42900.65
20:53:11|42899.88
20:53:12|42896.27
20:53:13|42898.26
20:53:14|42896.84
20:53:15|42896.84
20:53:16|42904.
20:53:17|42895.38
20:53:18|42895.99
20:53:19|42897.61
20:53:20|42899.99
20:53:21|42897.16
20:53:22|42897.16
20:53:23|42900.54
20:53:24|42902.
20:53:25|42901.58
20:53:26|42901.58
20:53:27|42898.55
20:53:28|42894.38
20:53:29|42895.47
20:53:30|42901.
20:53:31|42898.73
20:53:33|42901.01
20:53:33|42903.58
20:53:34|42899.11
20:53:36|42899.88
20:53:36|42900.
20:53:38|42901.59
20:53:38|42900.
20:53:39|42899.93
20:53:41|42901.86
20:53:42|42901.86
20:53:42|42906.39
20:53:44|42916.
20:53:46|42911.34
20:53:47|42911.19
20:53:48|42910.93
20:53:49|42912.82
20:53:50|42920.
20:53:51|42915.31
20:53:52|42914.86
20:53:53|42915.79
20:53:53|42915.62
20:53:55|42919.65
20:53:56|42918.15
20:53:57|42915.1
20:53:58|42916.5
20:53:59|42915.1
20:54:00|42915.76
20:54:01|42916.22
20:54:02|42916.67
20:54:02|42921.2
20:54:04|42923.01
20:54:05|42927.32
20:54:06|42934.06
20:54:06|42941.77
20:54:07|42936.44
20:54:09|42938.
20:54:10|42938.9
20:54:11|42940.25
20:54:12|42937.92
20:54:13|42936.
20:54:14|42936.
20:54:15|42937.3
20:54:16|42937.58
20:54:17|42937.45
20:54:19|42935.54
20:54:20|42937.17
20:54:21|42936.78
20:54:21|42936.78
20:54:23|42943.76
20:54:24|42944.53
20:54:24|42949.63
20:54:25|42947.99
20:54:26|42950.6
20:54:27|42951.01
20:54:28|42951.74
20:54:30|42950.47
20:54:30|42949.22
20:54:32|42948.
20:54:33|42946.02
20:54:33|42948.67
20:54:35|42946.12
20:54:36|42948.16
20:54:38|42948.8
20:54:39|42955.59
20:54:40|42952.27
20:54:41|42952.27
20:54:42|42949.57
20:54:42|42947.16
20:54:44|42950.25
20:54:44|42952.28
20:54:46|42953.18
20:54:47|42954.01
20:54:47|42954.79
20:54:48|42956.24
20:54:50|42954.77
20:54:50|42954.77
20:54:52|42957.88
20:54:53|42952.18
20:54:54|42953.38
20:54:54|42949.51
20:54:56|42949.13
20:54:57|42949.51
20:54:58|42953.57
20:54:59|42954.94
20:54:59|42954.21
20:55:00|42950.01
20:55:02|42942.62
20:55:03|42945.25
20:55:04|42947.94
20:55:04|42946.5
20:55:06|42952.14
20:55:07|42950.7
20:55:08|42949.78
20:55:09|42944.88
20:55:10|42945.72
20:55:11|42940.95
20:55:12|42938.57
20:55:13|42941.66
20:55:14|42945.78
20:55:15|42941.97
20:55:16|42940.38
20:55:17|42942.37
20:55:18|42943.99
20:55:19|42940.12
20:55:20|42944.34
20:55:21|42945.99
20:55:22|42945.99
20:55:23|42945.99
20:55:24|42945.99
20:55:25|42945.99
20:55:26|42942.71
20:55:27|42942.71
20:55:28|42943.08
20:55:29|42945.69
20:55:30|42945.69
20:55:31|42948.14
20:55:32|42945.87
20:55:33|42942.08
20:55:35|42941.02
20:55:36|42941.28
20:55:38|42928.01
20:55:39|42923.61
20:55:40|42928.75
20:55:40|42928.75
20:55:41|42930.12
20:55:42|42928.39
20:55:43|42928.63
20:55:44|42925.89
20:55:45|42928.35
20:55:47|42923.46
20:55:48|42926.01
20:55:49|42928.71
20:55:50|42926.84
20:55:51|42924.26
20:55:52|42927.09
20:55:53|42928.28
20:55:54|42928.
20:55:55|42929.56
20:55:56|42926.36
20:55:58|42922.25
20:55:58|42920.53
20:55:59|42924.44
20:56:00|42927.78
20:56:01|42924.54
20:56:02|42919.02
20:56:03|42918.78
20:56:04|42920.12
20:56:06|42920.57
20:56:07|42916.01
20:56:08|42918.02
20:56:09|42918.75
20:56:10|42919.16
20:56:11|42919.41
20:56:12|42919.41
20:56:13|42922.75
20:56:14|42924.73
20:56:15|42925.
20:56:16|42918.2
20:56:17|42919.86
20:56:18|42918.34
20:56:19|42920.02
20:56:20|42918.
20:56:21|42916.4
20:56:22|42916.26
20:56:23|42915.99
20:56:24|42912.17
20:56:25|42912.3
20:56:26|42917.48
20:56:27|42926.
20:56:28|42924.71
20:56:29|42925.22
20:56:30|42922.59
20:56:31|42925.03
20:56:32|42924.89
20:56:33|42921.69
20:56:34|42916.27
20:56:36|42919.17
20:56:37|42917.47
20:56:38|42925.
20:56:39|42928.41
20:56:40|42928.
20:56:41|42932.11
20:56:42|42930.63
20:56:43|42934.73
20:56:44|42944.13
20:56:45|42944.04
20:56:46|42935.18
20:56:47|42934.99
20:56:48|42934.76
20:56:49|42934.39
20:56:50|42933.51
20:56:51|42932.97
20:56:52|42932.
20:56:53|42933.52
20:56:54|42933.28
20:56:55|42929.72
20:56:57|42928.55
20:56:58|42929.99
20:56:59|42929.99
20:57:00|42927.44
20:57:00|42917.45
20:57:01|42908.
20:57:02|42911.08
20:57:04|42914.43
20:57:05|42912.38
20:57:05|42912.
20:57:07|42912.
20:57:07|42906.14
20:57:08|42911.21
20:57:09|42909.86
20:57:10|42908.25
20:57:12|42910.28
20:57:12|42910.29
20:57:13|42916.
20:57:15|42918.
20:57:16|42916.23
20:57:16|42914.53
20:57:18|42912.01
20:57:18|42904.94
20:57:20|42909.2
20:57:20|42909.21
20:57:21|42905.21
20:57:23|42902.
20:57:23|42903.87
20:57:24|42892.
20:57:25|42891.32
20:57:26|42891.32
20:57:27|42889.63
20:57:28|42888.2
20:57:30|42888.98
20:57:30|42889.63
20:57:31|42888.14
20:57:32|42889.35
20:57:33|42892.
20:57:34|42893.99
20:57:36|42896.08
20:57:37|42894.25
20:57:39|42897.51
20:57:39|42896.42
20:57:40|42898.49
20:57:41|42896.25
20:57:43|42898.01
20:57:44|42896.43
20:57:45|42897.33
20:57:45|42894.
20:57:47|42895.58
20:57:47|42896.16
20:57:48|42898.04
20:57:49|42891.99
20:57:51|42890.67
20:57:52|42887.29
20:57:53|42891.77
20:57:53|42887.3
20:57:54|42889.78
20:57:56|42889.78
20:57:57|42884.62
20:57:57|42885.73
20:57:59|42889.22
20:58:00|42898.58
20:58:01|42898.16
20:58:02|42898.42
20:58:03|42899.07
20:58:04|42897.09
20:58:04|42900.28
20:58:06|42895.76
20:58:06|42895.76
20:58:08|42895.76
20:58:09|42895.35
20:58:10|42895.35
20:58:11|42890.97
20:58:12|42890.
20:58:13|42890.
20:58:14|42888.88
20:58:15|42893.74
20:58:16|42897.84
20:58:17|42899.39
20:58:18|42901.77
20:58:19|42899.49
20:58:20|42896.4
20:58:21|42899.64
20:58:22|42901.57
20:58:23|42902.31
20:58:24|42900.03
20:58:25|42900.57
20:58:27|42898.12
20:58:27|42898.12
20:58:28|42899.37
20:58:30|42900.01
20:58:30|42900.01
20:58:32|42911.17
20:58:32|42917.16
20:58:33|42912.64
20:58:34|42908.86
20:58:35|42912.12
20:58:37|42916.02
20:58:38|42915.07
20:58:40|42915.84
20:58:41|42920.97
20:58:41|42920.88
20:58:43|42921.86
20:58:44|42921.86
20:58:45|42923.01
20:58:46|42925.66
20:58:47|42920.
20:58:48|42918.5
20:58:48|42917.71
20:58:50|42920.78
20:58:51|42920.79
20:58:52|42920.12
20:58:53|42921.98
20:58:54|42922.12
20:58:54|42922.12
20:58:56|42921.48
20:58:56|42921.72
20:58:58|42922.
20:58:59|42918.
20:59:00|42918.
20:59:00|42919.37
20:59:02|42919.82
20:59:03|42926.07
20:59:04|42924.58
20:59:04|42927.18
20:59:06|42927.17
20:59:07|42922.
20:59:08|42920.87
20:59:09|42922.
20:59:11|42922.96
20:59:11|42916.24
20:59:12|42914.99
20:59:14|42920.
20:59:14|42920.68
20:59:16|42920.68
20:59:16|42921.73
20:59:17|42939.12
20:59:18|42932.15
20:59:20|42935.38
20:59:20|42934.89
20:59:21|42934.1
20:59:22|42934.1
20:59:23|42935.3
20:59:25|42935.18
20:59:25|42931.63
20:59:27|42937.61
20:59:28|42934.51
20:59:28|42932.48
20:59:29|42931.99
20:59:30|42932.99
20:59:31|42932.99
20:59:32|42932.99
20:59:34|42932.99
20:59:34|42933.52
20:59:35|42932.91
20:59:37|42931.84
20:59:38|42934.86
20:59:39|42935.83
20:59:40|42935.56
20:59:41|42933.87
20:59:42|42933.75
20:59:44|42934.1
20:59:44|42934.1
20:59:45|42934.82
20:59:47|42934.82
20:59:48|42934.82
20:59:49|42937.77
20:59:50|42936.05
20:59:50|42936.05
20:59:52|42935.16
20:59:53|42935.01
20:59:53|42933.75
20:59:54|42935.93
20:59:56|42935.8
20:59:57|42935.8
20:59:58|42930.78
20:59:59|42927.99
21:00:00|42929.45
21:00:01|42930.19
21:00:01|42926.02
21:00:03|42928.88
21:00:04|42930.99
21:00:05|42933.36
21:00:06|42931.98
21:00:07|42927.87
21:00:08|42930.89
21:00:09|42936.01
21:00:10|42940.
21:00:11|42937.75
21:00:12|42934.49
21:00:13|42937.24
21:00:14|42934.49
21:00:15|42934.49
21:00:16|42934.49
21:00:17|42936.
21:00:18|42936.76
21:00:19|42936.75
21:00:20|42934.75
21:00:21|42936.74
21:00:22|42935.76
21:00:23|42935.52
21:00:24|42935.04
21:00:25|42936.04
21:00:26|42934.66
21:00:27|42933.25
21:00:28|42934.26
21:00:29|42934.26
21:00:30|42936.82
21:00:31|42936.7
21:00:32|42929.99
21:00:34|42929.29
21:00:34|42933.15
21:00:35|42926.96
21:00:36|42932.01
21:00:37|42935.42
21:00:39|42933.95
21:00:41|42932.37
21:00:42|42932.
21:00:43|42932.87
21:00:44|42935.67
21:00:45|42941.65
21:00:46|42940.99
21:00:47|42938.73
21:00:48|42938.5
21:00:49|42938.81
21:00:51|42939.88
21:00:51|42940.37
21:00:53|42940.37
21:00:53|42944.05
21:00:54|42941.76
21:00:55|42942.
21:00:57|42944.05
21:00:58|42942.13
21:00:58|42943.5
21:00:59|42937.28
21:01:00|42942.28
21:01:01|42942.31
21:01:02|42943.96
21:01:03|42942.29
21:01:04|42942.29
21:01:06|42942.37
21:01:06|42940.01
21:01:07|42938.24
21:01:09|42942.01
21:01:09|42942.01
21:01:10|42944.99
21:01:11|42942.25
21:01:13|42942.7
21:01:14|42942.
21:01:15|42942.7
21:01:15|42942.03
21:01:16|42946.01
21:01:18|42946.01
21:01:19|42946.67
21:01:20|42947.77
21:01:21|42948.18
21:01:22|42946.67
21:01:23|42946.
21:01:24|42947.74
21:01:25|42946.67
21:01:25|42951.45
21:01:27|42948.14
21:01:28|42948.64
21:01:29|42950.18
21:01:30|42949.64
21:01:31|42952.14
21:01:32|42952.49
21:01:32|42952.49
21:01:34|42952.73
21:01:35|42954.86
21:01:36|42957.94
21:01:37|42952.27
21:01:37|42957.02
21:01:39|42954.14
21:01:41|42952.28
21:01:42|42952.41
21:01:44|42955.88
21:01:44|42954.83
21:01:45|42952.38
21:01:46|42954.24
21:01:47|42954.24
21:01:49|42956.54
21:01:50|42945.42
21:01:50|42945.68
21:01:52|42947.99
21:01:53|42947.63
21:01:54|42948.99
21:01:54|42948.87
21:01:55|42946.71
21:01:56|42946.71
21:01:57|42946.83
21:01:58|42946.83
21:02:00|42946.19
21:02:00|42946.17
21:02:02|42948.75
21:02:02|42952.55
21:02:04|42948.94
21:02:04|42949.18
21:02:05|42951.36
21:02:06|42949.54
21:02:07|42945.1
21:02:08|42944.19
21:02:09|42942.28
21:02:11|42941.88
21:02:11|42943.87
21:02:13|42943.99
21:02:13|42941.52
21:02:14|42942.04
21:02:16|42941.52
21:02:17|42942.99
21:02:17|42944.5
21:02:18|42946.
21:02:19|42944.
21:02:21|42942.94
21:02:22|42943.06
21:02:22|42942.83
21:02:24|42946.01
21:02:24|42944.
21:02:26|42944.13
21:02:26|42947.18
21:02:28|42943.94
21:02:29|42943.88
21:02:31|42942.11
21:02:31|42944.85
21:02:33|42944.
21:02:33|42944.
21:02:35|42942.01
21:02:36|42945.52
21:02:36|42940.01
21:02:38|42940.01
21:02:38|42940.02
21:02:40|42939.62
21:02:42|42940.78
21:02:42|42943.68
21:02:43|42946.21
21:02:45|42946.56
21:02:46|42946.21
21:02:46|42945.95
21:02:47|42944.84
21:02:49|42954.9
21:02:49|42959.4
21:02:50|42954.43
21:02:52|42955.56
21:02:53|42956.18
21:02:53|42959.74
21:02:55|42956.14
21:02:56|42957.42
21:02:57|42956.12
21:02:58|42955.53
21:02:58|42952.42
21:03:00|42955.35
21:03:00|42952.
21:03:02|42953.38
21:03:02|42952.38
21:03:03|42951.09
21:03:04|42950.
21:03:05|42950.
21:03:07|42950.
21:03:08|42946.15
21:03:08|42944.11
21:03:10|42945.85
21:03:10|42946.
21:03:11|42946.98
21:03:13|42944.39
21:03:14|42944.51
21:03:15|42944.39
21:03:15|42945.36
21:03:16|42947.08
21:03:17|42946.72
21:03:18|42944.51
21:03:19|42944.
21:03:20|42944.51
21:03:21|42945.18
21:03:22|42945.3
21:03:24|42947.4
21:03:24|42947.77
21:03:26|42946.14
21:03:26|42947.77
21:03:28|42950.
21:03:28|42952.01
21:03:29|42952.01
21:03:30|42947.77
21:03:31|42951.31
21:03:32|42949.94
21:03:33|42949.89
21:03:34|42949.29
21:03:35|42949.11
21:03:36|42947.71
21:03:37|42944.15
21:03:38|42944.29
21:03:39|42946.11
21:03:41|42942.99
21:03:42|42944.
21:03:44|42932.48
21:03:45|42932.1
21:03:46|42930.8
21:03:48|42930.93
21:03:49|42935.71
21:03:49|42936.12
21:03:51|42936.37
21:03:52|42935.5
21:03:53|42935.5
21:03:54|42936.09
21:03:55|42932.33
21:03:56|42934.76
21:03:57|42929.61
21:03:58|42927.2
21:03:58|42930.99
21:03:59|42930.99
21:04:01|42928.
21:04:02|42933.
21:04:03|42930.66
21:04:03|42937.3
21:04:05|42936.81
21:04:06|42938.41
21:04:07|42938.64
21:04:08|42934.33
21:04:09|42933.2
21:04:10|42933.2
21:04:11|42933.91
21:04:12|42933.91
21:04:12|42937.55
21:04:13|42938.31
21:04:14|42934.13
21:04:16|42935.98
21:04:16|42935.98
21:04:19|42934.51
21:04:19|42935.88
21:04:20|42934.88
21:04:22|42932.32
21:04:22|42932.
21:04:23|42932.
21:04:24|42934.69
21:04:25|42934.
21:04:26|42934.07
21:04:27|42937.43
21:04:28|42933.85
21:04:29|42934.09
21:04:30|42937.71
21:04:31|42937.99
21:04:32|42935.74
21:04:33|42946.49
21:04:34|42945.72
21:04:36|42945.73
21:04:37|42944.56
21:04:37|42944.56
21:04:38|42945.74
21:04:39|42944.47
21:04:40|42942.58
21:04:41|42941.88
21:04:43|42939.98
21:04:44|42942.5
21:04:45|42943.
21:04:46|42942.99
21:04:47|42942.63
21:04:48|42941.42
21:04:49|42941.04
21:04:50|42943.22
21:04:51|42943.97
21:04:52|42942.64
21:04:53|42941.42
21:04:54|42939.01
21:04:55|42939.18
21:04:56|42939.18
21:04:57|42939.64
21:04:58|42937.03
21:04:59|42934.36
21:05:01|42936.12
21:05:01|42934.01
21:05:02|42943.17
21:05:04|42945.74
21:05:05|42945.26
21:05:06|42940.15
21:05:07|42943.99
21:05:08|42948.83
21:05:08|42951.65
21:05:10|42952.79
21:05:11|42950.71
21:05:12|42954.
21:05:12|42955.9
21:05:13|42957.55
21:05:14|42956.12
21:05:16|42955.92
21:05:17|42960.33
21:05:18|42955.47
21:05:19|42954.98
21:05:20|42950.45
21:05:21|42949.87
21:05:22|42950.14
21:05:23|42953.08
21:05:24|42953.81
21:05:24|42952.38
21:05:26|42954.88
21:05:27|42954.76
21:05:27|42954.64
21:05:28|42953.64
21:05:30|42955.
21:05:32|42958.01
21:05:32|42956.15
21:05:34|42956.15
21:05:34|42954.59
21:05:35|42959.33
21:05:37|42959.33
21:05:37|42959.45
21:05:38|42957.09
21:05:39|42956.72
21:05:41|42955.99
21:05:41|42955.62
21:05:42|42957.62
21:05:44|42957.51
21:05:45|42959.15
21:05:47|42959.48
21:05:48|42959.89
21:05:48|42958.42
21:05:50|42956.94
21:05:52|42954.59
21:05:52|42954.12
21:05:54|42955.22
21:05:54|42956.81
21:05:56|42956.81
21:05:57|42959.98
21:05:58|42959.34
21:05:58|42957.9
21:06:00|42959.87
21:06:00|42959.25
21:06:02|42959.11
21:06:03|42960.
21:06:04|42958.4
21:06:05|42958.17
21:06:06|42960.
21:06:06|42957.19
21:06:08|42957.42
21:06:08|42954.61
21:06:09|42951.43
21:06:10|42953.86
21:06:11|42958.01
21:06:13|42959.27
21:06:14|42961.34
21:06:15|42959.64
21:06:16|42960.06
21:06:17|42958.06
21:06:18|42953.52
21:06:18|42952.
21:06:19|42954.55
21:06:21|42956.53
21:06:21|42959.55
21:06:23|42959.55
21:06:24|42958.78
21:06:25|42958.78
21:06:26|42958.12
21:06:27|42958.12
21:06:28|42958.24
21:06:29|42958.59
21:06:30|42957.88
21:06:31|42957.88
21:06:31|42956.01
21:06:33|42954.81
21:06:33|42951.9
21:06:34|42949.57
21:06:36|42950.91
21:06:37|42953.97
21:06:38|42954.54
21:06:39|42954.53
21:06:39|42954.53
21:06:40|42959.54
21:06:41|42958.12
21:06:43|42958.12
21:06:43|42960.14
21:06:44|42956.64
21:06:46|42955.65
21:06:47|42954.96
21:06:47|42954.96
21:06:49|42954.96
21:06:50|42953.85
21:06:50|42953.98
21:06:53|42954.59
21:06:53|42954.47
21:06:55|42954.75
21:06:55|42956.31
21:06:57|42957.88
21:06:58|42957.88
21:06:59|42957.63
21:07:00|42957.63
21:07:01|42951.88
21:07:01|42948.7
21:07:03|42948.09
21:07:03|42945.44
21:07:04|42945.44
21:07:06|42949.7
21:07:06|42949.91
21:07:07|42947.98
21:07:09|42944.57
21:07:10|42946.
21:07:11|42943.63
21:07:11|42944.76
21:07:13|42945.83
21:07:14|42945.99
21:07:15|42949.55
21:07:16|42944.53
21:07:17|42944.55
21:07:18|42943.63
21:07:19|42943.63
21:07:19|42941.
21:07:22|42941.11
21:07:22|42940.38
21:07:23|42943.28
21:07:24|42941.32
21:07:25|42941.32
21:07:26|42941.06
21:07:27|42940.16
21:07:28|42934.57
21:07:29|42933.21
21:07:30|42931.33
21:07:31|42936.35
21:07:33|42936.35
21:07:34|42933.98
21:07:35|42933.63
21:07:35|42930.01
21:07:36|42932.9
21:07:37|42931.61
21:07:38|42930.09
21:07:39|42930.26
21:07:40|42930.26
21:07:42|42930.26
21:07:43|42934.09
21:07:44|42933.55
21:07:45|42932.28
21:07:47|42930.01
21:07:48|42927.55
21:07:48|42928.42
21:07:49|42929.77
21:07:51|42929.97
21:07:51|42930.52
21:07:52|42937.98
21:07:54|42936.
21:07:54|42936.
21:07:56|42936.01
21:07:56|42937.88
21:07:58|42937.37
21:07:59|42940.
21:08:01|42933.19
21:08:01|42931.62
21:08:03|42934.
21:08:04|42929.31
21:08:04|42929.44
21:08:06|42931.11
21:08:06|42931.11
21:08:08|42931.82
21:08:08|42931.82
21:08:09|42934.
21:08:10|42935.82
21:08:11|42935.82
21:08:13|42932.24
21:08:14|42932.
21:08:14|42932.
21:08:15|42926.6
21:08:16|42930.
21:08:17|42935.71
21:08:19|42933.5
21:08:20|42934.28
21:08:21|42933.61
21:08:21|42941.4
21:08:22|42938.48
21:08:23|42937.69
21:08:24|42937.87
21:08:25|42932.42
21:08:27|42934.1
21:08:28|42934.64
21:08:29|42934.64
21:08:29|42934.02
21:08:30|42935.94
21:08:31|42936.93
21:08:32|42934.02
21:08:34|42932.
21:08:34|42932.
21:08:35|42931.99
21:08:36|42932.32
21:08:37|42931.76
21:08:38|42932.11
21:08:39|42931.26
21:08:41|42932.36
21:08:41|42931.35
21:08:42|42932.27
21:08:44|42936.43
21:08:44|42933.99
21:08:46|42933.99
21:08:47|42933.99
21:08:48|42930.02
21:08:49|42927.04
21:08:50|42922.06
21:08:51|42925.56
21:08:52|42924.
21:08:53|42922.06
21:08:54|42915.21
21:08:55|42917.59
21:08:56|42915.47
21:08:57|42915.47
21:08:59|42916.06
21:08:59|42916.06
21:09:01|42917.39
21:09:02|42917.59
21:09:02|42920.83
21:09:03|42918.
21:09:04|42921.52
21:09:06|42914.99
21:09:06|42917.29
21:09:08|42917.59
21:09:09|42923.45
21:09:10|42920.52
21:09:11|42921.03
21:09:12|42923.49
21:09:13|42923.61
21:09:14|42921.6
21:09:15|42921.2
21:09:15|42916.01
21:09:17|42917.88
21:09:18|42919.15
21:09:19|42919.54
21:09:20|42918.
21:09:21|42918.
21:09:22|42918.
21:09:23|42917.03
21:09:23|42918.
21:09:24|42917.93
21:09:26|42917.94
21:09:27|42918.1
21:09:28|42916.83
21:09:29|42916.56
21:09:30|42917.46
21:09:31|42917.34
21:09:32|42915.71
21:09:33|42916.84
21:09:34|42916.21
21:09:35|42914.61
21:09:36|42914.61
21:09:37|42918.55
21:09:38|42918.
21:09:39|42917.12
21:09:40|42916.
21:09:41|42918.01
21:09:42|42918.67
21:09:43|42920.75
21:09:44|42921.18
21:09:45|42922.23
21:09:46|42922.02
21:09:47|42923.01
21:09:48|42920.4
21:09:49|42922.75
21:09:50|42922.64
21:09:51|42920.64
21:09:52|42922.4
21:09:53|42918.41
21:09:55|42918.89
21:09:55|42919.52
21:09:57|42920.28
21:09:58|42918.27
21:09:59|42918.27
21:10:00|42922.38
21:10:01|42921.59
21:10:02|42921.71
21:10:03|42922.64
21:10:05|42921.47
21:10:06|42921.84
21:10:07|42918.25
21:10:08|42920.48
21:10:09|42920.39
21:10:10|42921.48
21:10:11|42922.59
21:10:13|42920.09
21:10:13|42920.09
21:10:15|42920.09
21:10:16|42933.41
21:10:17|42935.08
21:10:19|42932.58
21:10:20|42934.09
21:10:22|42938.9
21:10:23|42954.43
21:10:24|42953.8
21:10:25|42954.
21:10:26|42952.07
21:10:27|42952.07
21:10:28|42956.39
21:10:29|42955.27
21:10:30|42953.99
21:10:32|42953.99
21:10:33|42953.99
21:10:34|42953.75
21:10:35|42946.88
21:10:36|42949.02
21:10:38|42951.14
21:10:39|42949.88
21:10:39|42948.24
21:10:41|42946.03
21:10:41|42947.82
21:10:43|42948.
21:10:44|42944.13
21:10:45|42944.18
21:10:46|42947.33
21:10:46|42947.64
21:10:48|42946.49
21:10:50|42944.69
21:10:51|42945.16
21:10:51|42947.61
21:10:52|42948.12
21:10:53|42948.21
21:10:55|42948.71
21:10:55|42948.47
21:10:57|42948.54
21:10:58|42948.85
21:10:59|42954.21
21:11:00|42949.83
21:11:01|42951.18
21:11:02|42949.21
21:11:03|42947.07
21:11:03|42944.26
21:11:04|42947.51
21:11:06|42955.2
21:11:06|42957.08
21:11:07|42954.94
21:11:09|42959.15
21:11:10|42956.
21:11:10|42957.51
21:11:11|42958.25
21:11:13|42956.91
21:11:13|42958.71
21:11:15|42958.02
21:11:16|42956.98
21:11:17|42953.96
21:11:18|42959.32
21:11:20|42960.64
21:11:20|42961.63
21:11:22|42959.85
21:11:23|42959.37
21:11:24|42957.3
21:11:25|42957.16
21:11:27|42958.88
21:11:28|42960.41
21:11:29|42959.27
21:11:30|42958.88
21:11:31|42960.41
21:11:33|42959.91
21:11:34|42960.81
21:11:34|42970.67
21:11:36|42969.26
21:11:37|42966.57
21:11:38|42967.2
21:11:38|42965.8
21:11:39|42966.89
21:11:41|42967.25
21:11:41|42967.25
21:11:42|42967.38
21:11:44|42971.13
21:11:45|42970.01
21:11:46|42970.59
21:11:46|42969.97
21:11:48|42971.07
21:11:48|42969.65
21:11:50|42969.48
21:11:50|42971.29
21:11:52|42971.29
21:11:52|42970.2
21:11:54|42968.51
21:11:54|42969.98
21:11:56|42968.01
21:11:57|42968.
21:11:57|42968.
21:12:00|42968.
21:12:00|42971.43
21:12:01|42973.22
21:12:02|42973.32
21:12:03|42972.91
21:12:05|42969.88
21:12:05|42968.95
21:12:07|42969.63
21:12:07|42974.
21:12:08|42974.58
21:12:10|42972.67
21:12:11|42972.82
21:12:12|42972.67
21:12:13|42977.58
21:12:13|42977.2
21:12:14|42977.2
21:12:15|42975.88
21:12:16|42973.69
21:12:18|42975.99
21:12:19|42974.42
21:12:21|42974.78
21:12:22|42980.41
21:12:24|42973.99
21:12:25|42974.77
21:12:26|42974.41
21:12:27|42974.64
21:12:28|42971.87
21:12:29|42971.87
21:12:30|42975.55
21:12:31|42975.42
21:12:32|42975.42
21:12:33|42976.12
21:12:34|42977.84
21:12:35|42977.84
21:12:36|42982.
21:12:37|42979.98
21:12:38|42977.32
21:12:40|42985.
21:12:41|42986.01
21:12:41|42984.74
21:12:43|42981.02
21:12:44|42982.62
21:12:45|42982.5
21:12:46|42985.59
21:12:46|42984.36
21:12:48|42983.38
21:12:49|42986.06
21:12:50|42985.59
21:12:50|42981.1
21:12:52|42984.24
21:12:53|42984.24
21:12:54|42984.24
21:12:55|42984.38
21:12:56|42984.1
21:12:57|42985.97
21:12:58|42985.38
21:12:59|42985.62
21:13:00|42988.13
21:13:02|42987.95
21:13:03|42988.13
21:13:04|42987.
21:13:05|42986.41
21:13:05|42987.99
21:13:06|42987.99
21:13:07|42987.99
21:13:08|42988.24
21:13:10|42989.94
21:13:11|42986.21
21:13:11|42986.21
21:13:13|42987.07
21:13:13|42985.09
21:13:15|42987.07
21:13:15|42989.05
21:13:18|42989.22
21:13:19|42989.22
21:13:21|42990.
21:13:22|42984.31
21:13:23|42984.31
21:13:25|42986.05
21:13:26|42995.1
21:13:27|42993.28
21:13:28|42996.47
21:13:29|42994.01
21:13:30|42994.63
21:13:31|43003.72
21:13:32|43003.57
21:13:33|42998.13
21:13:34|42995.99
21:13:35|42996.12
21:13:36|42995.7
21:13:37|42997.88
21:13:38|42996.3
21:13:39|42999.35
21:13:40|42999.25
21:13:41|42994.96
21:13:42|42991.95
21:13:43|42990.1
21:13:44|42992.25
21:13:45|42993.86
21:13:46|42992.04
21:13:47|42991.16
21:13:48|42991.4
21:13:49|42992.99
21:13:50|42995.04
21:13:51|42995.93
21:13:52|42996.84
21:13:53|42997.46
21:13:54|42999.29
21:13:55|43000.01
21:13:56|42999.89
21:13:57|43000.
21:13:58|43000.16
21:13:59|43001.39
21:14:00|42998.54
21:14:01|42996.68
21:14:02|43000.64
21:14:04|42996.19
21:14:04|42999.64
21:14:06|42997.88
21:14:07|42996.55
21:14:08|42997.01
21:14:09|42999.52
21:14:10|43000.
21:14:11|42999.41
21:14:12|42998.12
21:14:13|43000.66
21:14:14|43000.8
21:14:14|43000.8
21:14:15|43001.88
21:14:16|43001.41
21:14:18|43003.16
21:14:19|42998.78
21:14:19|42998.9
21:14:21|42998.9
21:14:23|42998.17
21:14:23|42998.3
21:14:25|42998.
21:14:26|42994.
21:14:27|42994.48
21:14:28|42995.82
21:14:29|42998.99
21:14:29|42996.44
21:14:31|42994.94
21:14:32|42990.27
21:14:33|42992.27
21:14:34|42994.31
21:14:35|42995.97
21:14:36|42998.
21:14:37|42998.
21:14:38|42997.49
21:14:39|42997.88
21:14:40|43001.34
21:14:41|42996.94
21:14:42|42998.11
21:14:43|43001.23
21:14:44|42998.01
21:14:45|42998.11
21:14:46|42997.16
21:14:47|42998.4
21:14:48|42998.4
21:14:49|42999.74
21:14:50|43000.01
21:14:51|42997.61
21:14:53|42999.38
21:14:53|42998.61
21:14:55|42999.19
21:14:56|42997.61
21:14:57|42997.69
21:14:58|42995.95
21:14:59|42996.44
21:15:00|42996.79
21:15:01|42997.86
21:15:01|42996.55
21:15:04|42991.45
21:15:04|42995.99
21:15:05|42998.67
21:15:06|42996.27
21:15:07|42999.
21:15:09|43000.12
21:15:10|43001.99
21:15:10|43002.88
21:15:12|43001.86
21:15:13|43000.97
21:15:14|43000.
21:15:14|43001.37
21:15:15|43001.51
21:15:16|42999.77
21:15:17|43000.78
21:15:19|43002.
21:15:19|43002.84
21:15:20|42997.16
21:15:21|42999.89
21:15:22|42998.25
21:15:23|43001.86
21:15:25|43001.86
21:15:25|43000.
21:15:26|42999.75
21:15:28|42998.18
21:15:28|42996.55
21:15:30|42997.99
21:15:31|43001.34
21:15:31|42999.04
21:15:32|42996.08
21:15:34|42992.68
21:15:35|42988.69
21:15:35|42990.38
21:15:37|42993.13
21:15:38|42993.26
21:15:38|42993.26
21:15:40|42991.64
21:15:40|42993.62
21:15:41|42988.66
21:15:42|42986.12
21:15:43|42985.7
21:15:44|42987.99
21:15:46|42986.14
21:15:47|42987.99
21:15:47|42986.
21:15:48|42980.92
21:15:50|42979.74
21:15:51|42977.65
21:15:52|42977.64
21:15:53|42977.87
21:15:54|42978.86
21:15:55|42976.55
21:15:56|42978.29
21:15:57|42983.9
21:15:58|42983.67
21:15:59|42983.69
21:16:00|42984.58
21:16:01|42987.99
21:16:02|42991.88
21:16:03|42986.38
21:16:04|42982.66
21:16:05|42980.64
21:16:06|42981.88
21:16:07|42986.39
21:16:09|42987.99
21:16:10|42984.84
21:16:10|42984.84
21:16:11|42984.25
21:16:12|42985.52
21:16:14|42986.01
21:16:14|42985.15
21:16:15|42987.98
21:16:16|42990.
21:16:18|42989.09
21:16:18|42986.97
21:16:19|42988.
21:16:20|42984.55
21:16:21|42983.04
21:16:22|42984.84
21:16:24|42980.81
21:16:24|42980.29
21:16:25|42982.
21:16:27|42979.82
21:16:28|42979.61
21:16:28|42980.89
21:16:30|42977.29
21:16:31|42981.58
21:16:32|42982.57
21:16:32|42982.44
21:16:33|42982.44
21:16:34|42978.48
21:16:35|42976.83
21:16:36|42977.68
21:16:37|42974.36
21:16:38|42977.81
21:16:40|42975.84
21:16:41|42975.85
21:16:42|42974.93
21:16:42|42974.24
21:16:44|42977.66
21:16:44|42977.66
21:16:45|42975.83
21:16:46|42977.69
21:16:48|42974.75
21:16:48|42970.59
21:16:49|42969.3
21:16:51|42968.11
21:16:52|42969.2
21:16:54|42966.
21:16:55|42966.61
21:16:57|42965.22
21:16:58|42964.
21:16:58|42953.86
21:16:59|42958.38
21:17:00|42955.78
21:17:02|42963.42
21:17:02|42962.38
21:17:03|42966.09
21:17:04|42966.84
21:17:06|42969.57
21:17:06|42970.01
21:17:08|42970.
21:17:08|42969.57
21:17:10|42970.15
21:17:11|42974.01
21:17:11|42972.29
21:17:12|42970.71
21:17:13|42970.85
21:17:14|42971.86
21:17:15|42977.89
21:17:17|42981.9
21:17:18|42978.8
21:17:18|42970.
21:17:19|42971.36
21:17:21|42971.65
21:17:21|42970.49
21:17:22|42974.32
21:17:24|42972.
21:17:24|42971.33
21:17:26|42970.02
21:17:27|42971.18
21:17:27|42968.68
21:17:29|42962.92
21:17:29|42961.89
21:17:30|42967.86
21:17:31|42971.39
21:17:33|42972.05
21:17:34|42972.63
21:17:34|42971.88
21:17:35|42971.64
21:17:36|42968.28
21:17:37|42968.
21:17:39|42968.
21:17:40|42971.75
21:17:41|42971.99
21:17:41|42969.94
21:17:42|42968.63
21:17:44|42962.86
21:17:44|42964.97
21:17:45|42964.97
21:17:46|42963.32
21:17:48|42970.74
21:17:49|42971.81
21:17:50|42971.88
21:17:51|42970.86
21:17:52|42972.78
21:17:54|42979.4
21:17:54|42977.48
21:17:55|42976.79
21:17:56|42977.28
21:17:58|42976.93
21:17:59|42975.41
21:17:59|42978.
21:18:01|42978.55
21:18:02|42982.15
21:18:03|42981.88
21:18:03|42982.94
21:18:05|42982.
21:18:06|42979.8
21:18:06|42980.9
21:18:08|42979.47
21:18:09|42979.8
21:18:09|42979.35
21:18:10|42982.79
21:18:12|42983.78
21:18:13|42984.44
21:18:14|42984.44
21:18:15|42984.44
21:18:16|42976.02
21:18:17|42978.39
21:18:18|42979.33
21:18:19|42983.99
21:18:20|42982.97
21:18:21|42982.97
21:18:22|42980.88
21:18:23|42982.69
21:18:24|42982.13
21:18:25|42982.12
21:18:26|42982.94
21:18:27|42982.81
21:18:28|42982.81
21:18:29|42985.11
21:18:30|42985.11
21:18:31|42983.44
21:18:32|42988.53
21:18:33|42990.95
21:18:34|42990.94
21:18:35|42989.24
21:18:36|42988.3
21:18:37|42997.03
21:18:38|42997.03
21:18:39|42992.06
21:18:40|42994.24
21:18:41|42987.16
21:18:42|42987.82
21:18:43|42989.48
21:18:44|42986.01
21:18:45|42988.
21:18:46|42987.41
21:18:47|42988.51
21:18:48|42988.03
21:18:49|42988.28
21:18:50|42988.03
21:18:52|42986.01
21:18:52|42988.
21:18:53|42989.6
21:18:55|42986.02
21:18:56|42987.4
21:18:57|42989.99
21:18:58|42990.
21:18:59|42990.55
21:19:00|42990.19
21:19:01|42988.53
21:19:02|42990.64
21:19:03|42991.55
21:19:04|42991.14
21:19:04|42991.4
21:19:06|42991.58
21:19:07|42987.77
21:19:08|42989.46
21:19:09|42988.19
21:19:10|42988.43
21:19:11|42990.11
21:19:12|42991.62
21:19:13|42991.5
21:19:14|42991.38
21:19:15|42987.72
21:19:16|42986.53
21:19:17|42980.95
21:19:18|42987.46
21:19:19|42986.79
21:19:20|42986.
21:19:21|42986.
21:19:22|42990.24
21:19:23|42990.7
21:19:24|42990.7
21:19:25|42992.9
21:19:26|42992.93
21:19:27|42991.06
21:19:28|42992.87
21:19:29|42993.13
21:19:30|42992.24
21:19:31|42992.24
21:19:32|42992.24
21:19:33|42992.48
21:19:34|42992.6
21:19:35|42992.6
21:19:36|42995.21
21:19:37|42995.17
21:19:38|42993.56
21:19:39|42994.2
21:19:40|42997.06
21:19:41|42996.17
21:19:42|42996.17
21:19:43|42996.17
21:19:44|42995.64
21:19:45|42995.97
21:19:46|43000.28
21:19:47|42999.77
21:19:48|42998.53
21:19:49|42996.71
21:19:50|42998.97
21:19:51|42997.78
21:19:52|42997.78
21:19:53|42998.48
21:19:54|42996.03
21:19:55|42998.22
21:19:57|43001.37
21:19:58|43001.96
21:19:59|42998.88
21:20:01|43000.58
21:20:01|43001.53
21:20:02|43000.58
21:20:03|42999.13
21:20:04|42999.94
21:20:05|42999.94
21:20:06|42999.94
21:20:07|42999.
21:20:08|43001.3
21:20:09|43001.63
21:20:11|43001.6
21:20:12|43002.
21:20:13|43002.
21:20:13|43002.
21:20:15|43002.
21:20:15|43002.
21:20:17|43001.82
21:20:17|43000.02
21:20:18|43000.64
21:20:20|43002.07
21:20:20|43001.54
21:20:21|43001.54
21:20:22|42998.12
21:20:23|42999.82
21:20:24|42999.52
21:20:25|42998.24
21:20:27|42999.77
21:20:27|43000.56
21:20:28|42997.23
21:20:30|42998.36
21:20:31|42997.95
21:20:31|42998.34
21:20:32|42997.22
21:20:33|42997.71
21:20:34|42996.01
21:20:35|42995.56
21:20:36|42999.39
21:20:37|42998.
21:20:38|42996.
21:20:39|42992.7
21:20:40|42992.28
21:20:41|42990.17
21:20:43|42994.42
21:20:43|42990.05
21:20:45|42989.38
21:20:45|42990.
21:20:46|42988.58
21:20:47|42986.87
21:20:48|42986.87
21:20:49|42985.98
21:20:50|42985.03
21:20:51|42983.27
21:20:52|42983.04
21:20:53|42982.01
21:20:55|42978.18
21:20:56|42983.19
21:20:58|42983.19
21:20:59|42981.56
21:21:00|42978.08
21:21:01|42980.33
21:21:02|42977.5
21:21:03|42976.02
21:21:04|42975.12
21:21:05|42975.1
21:21:06|42974.24
21:21:07|42975.6
21:21:08|42975.23
21:21:09|42974.24
21:21:10|42975.97
21:21:11|42975.84
21:21:12|42974.85
21:21:13|42976.77
21:21:14|42978.35
21:21:15|42978.35
21:21:16|42978.35
21:21:17|42979.35
21:21:18|42979.35
21:21:19|42980.38
21:21:20|42980.13
21:21:21|42980.25
21:21:22|42980.
21:21:23|42979.83
21:21:24|42979.83
21:21:25|42980.18
21:21:26|42982.
21:21:27|42981.52
21:21:28|42981.52
21:21:30|42981.52
21:21:31|42979.66
21:21:31|42979.66
21:21:32|42985.08
21:21:34|42982.39
21:21:35|42982.43
21:21:36|42981.74
21:21:36|42981.37
21:21:38|42976.01
21:21:39|42975.27
21:21:39|42975.39
21:21:41|42975.1
21:21:42|42972.99
21:21:42|42977.99
21:21:44|42978.7
21:21:45|42978.11
21:21:46|42980.36
21:21:46|42980.36
21:21:48|42979.88
21:21:48|42979.8
21:21:50|42980.33
21:21:50|42981.72
21:21:52|42981.62
21:21:53|42980.
21:21:54|42978.12
21:21:55|42976.59
21:21:57|42978.01
21:21:58|42978.29
21:21:59|42978.29
21:22:00|42979.81
21:22:01|42979.6
21:22:02|42979.47
21:22:03|42979.08
21:22:04|42979.08
21:22:05|42977.66
21:22:06|42976.78
21:22:07|42974.01
21:22:08|42975.33
21:22:09|42971.94
21:22:10|42974.64
21:22:11|42975.24
21:22:12|42970.99
21:22:13|42973.42
21:22:14|42969.94
21:22:15|42971.06
21:22:16|42970.91
21:22:17|42972.74
21:22:18|42972.5
21:22:19|42972.5
21:22:20|42973.86
21:22:21|42974.02
21:22:22|42974.74
21:22:23|42975.39
21:22:24|42975.39
21:22:25|42978.95
21:22:26|42977.73
21:22:27|42975.39
21:22:28|42976.14
21:22:29|42970.3
21:22:30|42968.96
21:22:31|42968.83
21:22:32|42969.94
21:22:34|42969.94
21:22:34|42969.82
21:22:36|42969.56
21:22:36|42968.66
21:22:38|42968.66
21:22:39|42969.18
21:22:39|42966.42
21:22:40|42966.53
21:22:41|42965.89
21:22:42|42967.87
21:22:43|42969.88
21:22:44|42970.03
21:22:45|42970.35
21:22:46|42969.91
21:22:47|42969.47
21:22:48|42970.98
21:22:50|42972.21
21:22:50|42974.62
21:22:51|42973.4
21:22:52|42972.83
21:22:53|42973.59
21:22:55|42972.95
21:22:55|42972.95
21:22:57|42972.95
21:22:58|42974.18
21:22:59|42974.
21:22:59|42968.91
21:23:01|42970.13
21:23:02|42971.12
21:23:03|42967.86
21:23:04|42966.1
21:23:05|42966.1
21:23:06|42968.1
21:23:07|42967.98
21:23:08|42968.11
21:23:09|42965.21
21:23:10|42965.57
21:23:11|42963.38
21:23:12|42964.91
21:23:14|42963.78
21:23:15|42963.78
21:23:16|42964.02
21:23:17|42970.14
21:23:17|42970.43
21:23:19|42967.86
21:23:20|42967.86
21:23:20|42966.69
21:23:22|42971.48
21:23:23|42969.47
21:23:23|42972.27
21:23:25|42972.27
21:23:26|42972.45
21:23:27|42971.58
21:23:28|42973.71
21:23:29|42973.71
21:23:30|42970.76
21:23:31|42970.17
21:23:32|42970.17
21:23:33|42970.29
21:23:34|42971.32
21:23:35|42968.7
21:23:36|42967.88
21:23:37|42969.09
21:23:38|42969.08
21:23:39|42969.08
21:23:40|42971.38
21:23:41|42971.5
21:23:42|42971.01
21:23:43|42971.01
21:23:44|42968.22
21:23:45|42971.74
21:23:46|42970.6
21:23:47|42972.14
21:23:48|42972.14
21:23:49|42969.65
21:23:50|42971.56
21:23:51|42970.09
21:23:52|42970.09
21:23:53|42970.09
21:23:54|42969.59
21:23:55|42969.59
21:23:56|42967.4
21:23:57|42968.94
21:23:59|42968.7
21:24:00|42967.89
21:24:01|42969.08
21:24:02|42967.71
21:24:03|42967.71
21:24:04|42966.27
21:24:05|42966.59
21:24:06|42966.59
21:24:08|42966.29
21:24:09|42967.66
21:24:10|42968.46
21:24:11|42969.41
21:24:11|42973.99
21:24:13|42976.73
21:24:14|42973.5
21:24:15|42972.03
21:24:16|42973.75
21:24:17|42974.1
21:24:18|42974.72
21:24:19|42973.99
21:24:20|42973.99
21:24:21|42975.49
21:24:22|42975.37
21:24:22|42973.87
21:24:24|42973.87
21:24:25|42973.87
21:24:26|42973.87
21:24:27|42973.87
21:24:27|42973.87
21:24:29|42971.69
21:24:30|42971.1
21:24:31|42967.2
21:24:32|42965.62
21:24:33|42966.41
21:24:34|42967.92
21:24:34|42965.74
21:24:36|42962.4
21:24:37|42959.1
21:24:38|42959.86
21:24:39|42958.61
21:24:40|42955.09
21:24:41|42954.68
21:24:42|42957.14
21:24:43|42955.28
21:24:44|42957.28
21:24:45|42955.96
21:24:46|42957.74
21:24:47|42957.58
21:24:48|42957.46
21:24:49|42952.64
21:24:50|42955.47
21:24:51|42953.27
21:24:52|42951.03
21:24:53|42955.57
21:24:54|42957.88
21:24:55|42956.12
21:24:56|42956.48
21:24:57|42958.02
21:24:58|42957.09
21:25:00|42956.27
21:25:01|42958.57
21:25:02|42958.57
21:25:04|42961.07
21:25:04|42955.86
21:25:05|42953.02
21:25:07|42950.72
21:25:08|42952.18
21:25:09|42952.89
21:25:10|42950.01
21:25:11|42949.31
21:25:12|42947.99
21:25:13|42947.16
21:25:14|42949.11
21:25:15|42948.87
21:25:16|42947.59
21:25:17|42948.17
21:25:18|42949.75
21:25:20|42948.34
21:25:20|42951.58
21:25:22|42951.3
21:25:23|42950.01
21:25:24|42956.01
21:25:24|42953.07
21:25:25|42952.72
21:25:26|42952.72
21:25:27|42949.59
21:25:28|42949.59
21:25:30|42951.59
21:25:30|42951.59
21:25:32|42951.23
21:25:32|42951.23
21:25:33|42950.99
21:25:34|42950.99
21:25:35|42951.25
21:25:37|42951.25
21:25:37|42946.33
21:25:38|42946.33
21:25:39|42943.59
21:25:40|42947.41
21:25:42|42945.01
21:25:42|42946.61
21:25:43|42944.18
21:25:44|42944.9
21:25:46|42944.79
21:25:47|42946.75
21:25:47|42944.49
21:25:48|42944.49
21:25:49|42945.96
21:25:50|42945.82
21:25:51|42949.15
21:25:52|42948.93
21:25:53|42947.95
21:25:55|42948.38
21:25:55|42951.37
21:25:56|42953.14
21:25:57|42953.89
21:25:58|42952.13
21:26:00|42951.08
21:26:02|42951.22
21:26:03|42951.09
21:26:03|42950.06
21:26:05|42950.15
21:26:06|42947.82
21:26:07|42947.69
21:26:07|42945.1
21:26:08|42945.46
21:26:10|42945.67
21:26:10|42945.67
21:26:11|42945.67
21:26:13|42945.05
21:26:13|42944.11
21:26:15|42944.11
21:26:15|42944.46
21:26:17|42946.19
21:26:18|42945.09
21:26:19|42947.6
21:26:19|42943.76
21:26:21|42940.82
21:26:21|42942.9
21:26:23|42944.46
21:26:23|42944.46
21:26:24|42941.47
21:26:25|42936.68
21:26:27|42939.72
21:26:28|42939.59
21:26:28|42938.41
21:26:30|42936.9
21:26:30|42936.12
21:26:32|42936.42
21:26:33|42935.88
21:26:34|42935.59
21:26:35|42933.71
21:26:35|42933.71
21:26:37|42933.72
21:26:38|42931.7
21:26:39|42932.05
21:26:40|42934.99
21:26:40|42935.86
21:26:42|42930.
21:26:43|42929.94
21:26:44|42933.92
21:26:45|42933.92
21:26:46|42934.04
21:26:47|42934.
21:26:48|42935.43
21:26:49|42938.01
21:26:50|42938.01
21:26:51|42940.52
21:26:52|42940.52
21:26:53|42944.05
21:26:54|42944.05
21:26:55|42942.77
21:26:56|42945.73
21:26:57|42944.05
21:26:58|42949.05
21:26:59|42946.25
21:27:00|42950.03
21:27:01|42952.96
21:27:02|42957.32
21:27:03|42954.84
21:27:05|42958.2
21:27:06|42962.84
21:27:07|42965.64
21:27:08|42964.
21:27:09|42967.06
21:27:10|42966.81
21:27:10|42969.06
21:27:12|42971.68
21:27:13|42972.55
21:27:14|42970.4
21:27:15|42967.4
21:27:16|42967.04
21:27:17|42968.49
21:27:18|42971.87
21:27:19|42976.85
21:27:20|42975.5
21:27:21|42970.9
21:27:22|42973.88
21:27:23|42974.53
21:27:24|42974.13
21:27:25|42976.94
21:27:26|42979.75
21:27:27|42977.36
21:27:28|42975.91
21:27:29|42976.86
21:27:30|42976.91
21:27:31|42974.25
21:27:32|42975.25
21:27:33|42974.14
21:27:34|42976.21
21:27:35|42974.
21:27:36|42974.15
21:27:38|42973.91
21:27:39|42971.81
21:27:39|42968.38
21:27:40|42968.56
21:27:41|42971.57
21:27:43|42969.09
21:27:43|42964.66
21:27:44|42965.34
21:27:45|42968.
21:27:46|42968.4
21:27:48|42966.9
21:27:48|42964.08
21:27:49|42964.08
21:27:50|42965.19
21:27:51|42961.97
21:27:52|42958.15
21:27:53|42955.49
21:27:55|42955.01
21:27:55|42959.29
21:27:57|42959.87
21:27:57|42957.19
21:27:58|42957.19
21:27:59|42954.66
21:28:01|42953.88
21:28:01|42953.26
21:28:03|42953.85
21:28:05|42952.03
21:28:06|42957.88
21:28:07|42955.58
21:28:07|42955.71
21:28:09|42956.07
21:28:09|42956.14
21:28:11|42956.14
21:28:12|42957.05
21:28:14|42957.06
21:28:15|42957.06
21:28:16|42955.99
21:28:16|42958.88
21:28:17|42957.99
21:28:19|42957.99
21:28:20|42957.99
21:28:21|42957.99
21:28:21|42957.99
21:28:22|42957.93
21:28:24|42958.87
21:28:24|42959.87
21:28:26|42958.87
21:28:27|42955.43
21:28:28|42957.91
21:28:29|42955.81
21:28:30|42955.06
21:28:31|42954.89
21:28:31|42953.89
21:28:33|42955.99
21:28:34|42959.87
21:28:35|42958.61
21:28:36|42960.85
21:28:37|42959.88
21:28:38|42960.75
21:28:39|42958.89
21:28:40|42960.
21:28:41|42960.33
21:28:42|42961.38
21:28:42|42961.95
21:28:44|42961.95
21:28:45|42961.95
21:28:46|42961.95
21:28:47|42961.02
21:28:48|42954.93
21:28:49|42953.01
21:28:50|42953.38
21:28:51|42954.97
21:28:52|42953.48
21:28:53|42950.49
21:28:54|42945.
21:28:55|42945.9
21:28:56|42949.3
21:28:57|42949.16
21:28:58|42947.24
21:28:59|42947.39
21:29:00|42946.6
21:29:01|42946.6
21:29:02|42946.
21:29:04|42945.92
21:29:05|42944.9
21:29:06|42944.9
21:29:07|42944.9
21:29:08|42945.92
21:29:09|42944.17
21:29:10|42947.72
21:29:11|42947.72
21:29:11|42947.72
21:29:13|42947.99
21:29:14|42949.46
21:29:15|42949.46
21:29:16|42948.12
21:29:17|42946.26
21:29:17|42948.64
21:29:19|42951.04
21:29:20|42951.91
21:29:21|42949.99
21:29:22|42948.
21:29:23|42948.
21:29:24|42947.3
21:29:25|42938.22
21:29:26|42938.69
21:29:27|42943.87
21:29:28|42943.87
21:29:29|42942.13
21:29:30|42943.87
21:29:31|42945.27
21:29:32|42945.27
21:29:33|42943.07
21:29:34|42943.19
21:29:35|42944.25
21:29:37|42945.99
21:29:38|42943.64
21:29:39|42943.64
21:29:39|42936.77
21:29:40|42936.5
21:29:41|42936.9
21:29:42|42935.43
21:29:43|42937.68
21:29:44|42937.6
21:29:45|42937.33
21:29:46|42936.01
21:29:48|42935.86
21:29:49|42935.45
21:29:50|42933.55
21:29:50|42934.7
21:29:52|42932.07
21:29:53|42932.57
21:29:53|42937.07
21:29:55|42936.74
21:29:55|42934.67
21:29:56|42934.57
21:29:57|42936.03
21:29:59|42936.03
21:29:59|42936.03
21:30:01|42933.67
21:30:01|42934.31
21:30:03|42934.76
21:30:05|42939.79
21:30:05|42939.79
21:30:06|42939.24
21:30:08|42950.98
21:30:08|42952.14
21:30:09|42952.14
21:30:11|42951.63
21:30:11|42951.59
21:30:12|42956.03
21:30:14|42955.19
21:30:15|42954.26
21:30:15|42957.87
21:30:16|42954.89
21:30:17|42952.49
21:30:18|42955.64
21:30:19|42957.83
21:30:20|42956.65
21:30:21|42961.19
21:30:22|42962.42
21:30:23|42961.07
21:30:25|42960.82
21:30:25|42960.69
21:30:26|42963.97
21:30:27|42962.88
21:30:28|42962.48
21:30:29|42961.67
21:30:31|42961.41
21:30:31|42961.66
21:30:32|42965.99
21:30:33|42965.99
21:30:34|42964.7
21:30:35|42968.23
21:30:36|42967.88
21:30:37|42966.
21:30:38|42964.7
21:30:39|42964.53
21:30:41|42967.23
21:30:41|42967.23
21:30:43|42965.74
21:30:44|42963.25
21:30:45|42961.98
21:30:45|42960.12
21:30:47|42963.39
21:30:47|42964.29
21:30:49|42962.22
21:30:50|42960.02
21:30:51|42963.03
21:30:52|42963.03
21:30:52|42958.94
21:30:54|42958.94
21:30:55|42961.87
21:30:56|42958.26
21:30:57|42961.93
21:30:58|42961.15
21:30:59|42960.63
21:31:00|42961.49
21:31:01|42963.25
21:31:02|42961.15
21:31:03|42960.63
21:31:04|42962.83
21:31:06|42965.01
21:31:07|42965.6
21:31:08|42963.53
21:31:09|42956.
21:31:10|42958.94
21:31:11|42960.09
21:31:12|42957.55
21:31:13|42957.55
21:31:14|42956.45
21:31:15|42957.4
21:31:16|42957.4
21:31:17|42952.59
21:31:18|42955.76
21:31:20|42955.76
21:31:21|42954.12
21:31:22|42955.63
21:31:23|42961.19
21:31:24|42966.05
21:31:25|42962.21
21:31:26|42957.11
21:31:26|42959.48
21:31:27|42958.36
21:31:28|42958.48
21:31:29|42957.14
21:31:30|42955.71
21:31:31|42952.24
21:31:32|42953.55
21:31:34|42956.7
21:31:34|42955.08
21:31:35|42955.08
21:31:36|42955.09
21:31:37|42954.03
21:31:38|42951.93
21:31:39|42954.74
21:31:40|42952.46
21:31:42|42950.96
21:31:43|42952.4
21:31:44|42952.
21:31:45|42953.33
21:31:45|42953.33
21:31:47|42955.04
21:31:47|42952.
21:31:49|42952.23
21:31:49|42952.23
21:31:51|42954.49
21:31:51|42954.86
21:31:52|42954.25
21:31:53|42954.76
21:31:55|42952.73
21:31:56|42952.44
21:31:57|42951.96
21:31:58|42950.91
21:31:58|42955.77
21:31:59|42948.91
21:32:00|42947.49
21:32:02|42951.65
21:32:02|42951.65
21:32:04|42955.51
21:32:05|42955.51
21:32:07|42959.37
21:32:07|42955.51
21:32:09|42955.38
21:32:10|42957.32
21:32:11|42955.44
21:32:12|42956.23
21:32:13|42954.
21:32:14|42950.89
21:32:15|42952.8
21:32:15|42954.29
21:32:16|42953.44
21:32:17|42953.71
21:32:19|42957.55
21:32:20|42955.78
21:32:20|42951.31
21:32:23|42949.2
21:32:24|42949.45
21:32:25|42952.03
21:32:26|42952.03
21:32:26|42954.29
21:32:28|42949.58
21:32:28|42949.58
21:32:29|42951.24
21:32:30|42946.
21:32:31|42950.71
21:32:32|42950.71
21:32:33|42951.67
21:32:34|42949.44
21:32:35|42949.44
21:32:37|42955.75
21:32:38|42954.44
21:32:38|42955.99
21:32:39|42955.98
21:32:41|42955.61
21:32:41|42956.65
21:32:42|42957.88
21:32:44|42956.55
21:32:44|42956.42
21:32:46|42957.34
21:32:47|42956.48
21:32:48|42956.36
21:32:49|42956.12
21:32:50|42960.31
21:32:51|42959.87
21:32:52|42959.87
21:32:53|42961.48
21:32:54|42961.74
21:32:55|42960.23
21:32:56|42960.23
21:32:57|42960.23
21:32:58|42961.88
21:32:59|42962.23
21:33:00|42961.64
21:33:02|42962.5
21:33:02|42961.18
21:33:03|42963.48
21:33:05|42965.88
21:33:05|42965.75
21:33:07|42965.94
21:33:09|42964.
21:33:10|42964.
21:33:11|42964.91
21:33:12|42964.67
21:33:13|42965.98
21:33:13|42965.74
21:33:15|42965.74
21:33:16|42963.8
21:33:17|42963.9
21:33:19|42964.1
21:33:19|42963.98
21:33:20|42964.77
21:33:22|42968.91
21:33:23|42970.91
21:33:24|42971.95
21:33:25|42973.02
21:33:25|42972.
21:33:27|42974.74
21:33:27|42974.76
21:33:28|42973.28
21:33:29|42974.66
21:33:31|42978.95
21:33:32|42977.53
21:33:33|42981.04
21:33:34|42980.8
21:33:35|42981.44
21:33:36|42982.22
21:33:37|42980.34
21:33:38|42980.34
21:33:39|42980.75
21:33:40|42980.87
21:33:41|42980.19
21:33:42|42983.57
21:33:43|42985.85
21:33:44|42986.3
21:33:45|42989.39
21:33:46|42987.73
21:33:47|42987.78
21:33:48|42986.58
21:33:49|42986.58
21:33:50|42986.28
21:33:51|42986.1
21:33:52|42985.98
21:33:53|42985.7
21:33:54|42993.54
21:33:55|42992.
21:33:56|42992.25
21:33:57|42993.63
21:33:58|42994.24
21:33:59|42994.24
21:34:00|42992.52
21:34:01|42991.07
21:34:02|42992.
21:34:04|42991.25
21:34:05|42993.98
21:34:05|42994.54
21:34:06|42994.54
21:34:08|42994.54
21:34:10|42994.57
21:34:10|42994.6
21:34:11|42994.37
21:34:13|42993.63
21:34:13|42993.88
21:34:14|42991.82
21:34:16|42994.36
21:34:17|42993.47
21:34:18|42994.42
21:34:18|42995.96
21:34:19|42995.25
21:34:21|42994.08
21:34:21|42994.08
21:34:22|42994.08
21:34:23|42991.07
21:34:24|42992.27
21:34:26|42993.97
21:34:26|42992.26
21:34:27|42995.08
21:34:28|42995.08
21:34:29|42993.98
21:34:30|42996.12
21:34:31|42994.24
21:34:32|42996.05
21:34:33|42996.05
21:34:34|42992.44
21:34:35|42993.96
21:34:36|42994.12
21:34:38|42993.42
21:34:38|42993.45
21:34:39|42993.45
21:34:40|42994.21
21:34:41|42993.41
21:34:43|42992.68
21:34:44|42994.22
21:34:45|42994.22
21:34:45|42991.64
21:34:47|42992.12
21:34:47|42992.61
21:34:49|42994.
21:34:50|42992.
21:34:50|42993.43
21:34:51|42991.46
21:34:52|42993.99
21:34:53|42993.83
21:34:54|42993.83
21:34:55|42991.84
21:34:56|42991.58
21:34:58|42979.61
21:34:58|42974.04
21:35:00|42975.67
21:35:01|42976.63
21:35:01|42979.19
21:35:02|42976.13
21:35:03|42977.31
21:35:04|42977.31
21:35:05|42977.46
21:35:06|42976.57
21:35:07|42966.37
21:35:09|42967.12
21:35:10|42967.71
21:35:11|42968.
21:35:12|42965.29
21:35:14|42964.65
21:35:15|42964.52
21:35:16|42964.
21:35:17|42969.73
21:35:17|42966.86
21:35:18|42971.76
21:35:20|42968.05
21:35:21|42968.05
21:35:22|42969.03
21:35:23|42962.01
21:35:24|42964.03
21:35:25|42966.75
21:35:26|42966.63
21:35:27|42966.63
21:35:28|42966.63
21:35:30|42962.12
21:35:30|42962.89
21:35:32|42962.25
21:35:32|42960.
21:35:33|42961.63
21:35:34|42961.39
21:35:35|42963.3
21:35:37|42963.53
21:35:37|42962.
21:35:38|42962.
21:35:39|42964.04
21:35:40|42966.27
21:35:42|42960.92
21:35:42|42963.98
21:35:44|42961.99
21:35:44|42958.06
21:35:45|42956.
21:35:47|42956.85
21:35:48|42956.
21:35:49|42954.39
21:35:50|42957.06
21:35:51|42958.8
21:35:52|42956.54
21:35:53|42959.68
21:35:53|42961.01
21:35:55|42958.24
21:35:56|42958.8
21:35:56|42958.48
21:35:58|42956.86
21:35:59|42956.86
21:36:00|42958.8
21:36:01|42956.27
21:36:01|42956.27
21:36:02|42950.18
21:36:04|42942.58
21:36:05|42933.88
21:36:05|42934.54
21:36:06|42937.01
21:36:08|42932.41
21:36:09|42932.43
21:36:11|42937.54
21:36:12|42942.36
21:36:13|42942.74
21:36:14|42940.66
21:36:14|42937.37
21:36:16|42937.37
21:36:17|42937.84
21:36:18|42939.3
21:36:19|42940.43
21:36:19|42940.71
21:36:20|42943.88
21:36:22|42943.86
21:36:22|42940.84
21:36:23|42945.89
21:36:25|42945.06
21:36:26|42940.91
21:36:26|42944.94
21:36:28|42944.82
21:36:28|42945.9
21:36:29|42942.5
21:36:30|42947.38
21:36:32|42947.01
21:36:32|42946.89
21:36:33|42944.
21:36:35|42945.98
21:36:35|42945.82
21:36:36|42943.12
21:36:37|42938.01
21:36:39|42936.02
21:36:40|42938.91
21:36:41|42936.36
21:36:42|42934.97
21:36:43|42934.48
21:36:44|42935.44
21:36:45|42935.44
21:36:47|42935.35
21:36:48|42934.01
21:36:49|42934.01
21:36:50|42932.37
21:36:51|42937.93
21:36:51|42938.12
21:36:53|42941.12
21:36:53|42943.9
21:36:54|42940.98
21:36:56|42942.
21:36:56|42942.
21:36:58|42939.7
21:36:59|42944.
21:36:59|42944.98
21:37:00|42945.4
21:37:02|42949.21
21:37:03|42953.58
21:37:03|42951.58
21:37:04|42949.7
21:37:05|42947.69
21:37:07|42947.82
21:37:08|42946.78
21:37:09|42947.58
21:37:10|42947.99
21:37:10|42950.25
21:37:12|42949.92
21:37:14|42949.92
21:37:15|42950.11
21:37:16|42955.88
21:37:17|42957.6
21:37:18|42959.09
21:37:19|42958.02
21:37:20|42957.38
21:37:21|42952.
21:37:22|42951.18
21:37:23|42952.72
21:37:24|42949.22
21:37:25|42953.31
21:37:26|42950.13
21:37:27|42950.13
21:37:28|42950.13
21:37:29|42950.4
21:37:30|42952.09
21:37:31|42951.85
21:37:32|42949.98
21:37:33|42949.22
21:37:34|42947.6
21:37:35|42947.72
21:37:36|42947.96
21:37:37|42947.96
21:37:38|42950.19
21:37:39|42950.19
21:37:40|42948.08
21:37:41|42948.08
21:37:42|42948.08
21:37:43|42949.5
21:37:44|42949.68
21:37:45|42950.22
21:37:46|42950.85
21:37:47|42950.85
21:37:48|42950.85
21:37:49|42949.47
21:37:50|42948.44
21:37:52|42949.27
21:37:52|42953.98
21:37:53|42953.85
21:37:55|42952.62
21:37:55|42953.37
21:37:56|42953.42
21:37:57|42952.11
21:37:59|42951.86
21:38:00|42950.13
21:38:00|42951.99
21:38:01|42946.43
21:38:02|42946.19
21:38:03|42947.28
21:38:05|42942.39
21:38:06|42942.67
21:38:06|42942.76
21:38:08|42941.88
21:38:08|42941.77
21:38:09|42940.11
21:38:10|42942.
21:38:12|42942.
21:38:13|42942.
21:38:13|42942.
21:38:15|42940.59
21:38:16|42941.88
21:38:16|42942.09
21:38:18|42943.19
21:38:19|42940.62
21:38:20|42945.13
21:38:21|42945.13
21:38:22|42945.13
21:38:23|42944.38
21:38:24|42942.26
21:38:25|42950.
21:38:26|42949.96
21:38:27|42949.01
21:38:28|42949.89
21:38:29|42947.37
21:38:30|42948.1
21:38:31|42950.87
21:38:32|42950.
21:38:33|42950.
21:38:34|42947.97
21:38:35|42946.09
21:38:36|42948.77
21:38:37|42947.97
21:38:38|42944.68
21:38:39|42942.38
21:38:40|42943.77
21:38:41|42942.
21:38:42|42943.12
21:38:43|42940.96
21:38:44|42940.84
21:38:45|42940.84
21:38:46|42941.93
21:38:47|42935.59
21:38:48|42939.27
21:38:49|42945.48
21:38:50|42940.85
21:38:51|42939.89
21:38:52|42938.41
21:38:53|42939.3
21:38:54|42939.3
21:38:55|42943.09
21:38:56|42940.13
21:38:57|42940.13
21:38:58|42941.13
21:38:59|42942.88
21:39:00|42942.53
21:39:01|42942.53
21:39:02|42941.13
21:39:03|42942.
21:39:04|42941.65
21:39:05|42943.24
21:39:06|42941.63
21:39:07|42943.11
21:39:08|42943.11
21:39:09|42943.11
21:39:11|42943.11
21:39:12|42943.74
21:39:13|42943.11
21:39:15|42942.29
21:39:16|42942.29
21:39:16|42943.77
21:39:17|42941.24
21:39:19|42943.37
21:39:20|42944.36
21:39:21|42943.87
21:39:21|42942.21
21:39:22|42943.1
21:39:23|42942.08
21:39:24|42943.87
21:39:25|42943.62
21:39:27|42942.2
21:39:27|42942.08
21:39:29|42943.46
21:39:29|42942.08
21:39:30|42940.87
21:39:31|42940.99
21:39:33|42941.11
21:39:33|42941.11
21:39:34|42940.98
21:39:35|42940.98
21:39:36|42943.35
21:39:37|42943.33
21:39:39|42945.24
21:39:40|42943.33
21:39:40|42943.2
21:39:41|42943.21
21:39:43|42942.75
21:39:43|42943.33
21:39:44|42942.38
21:39:46|42942.62
21:39:46|42942.32
21:39:47|42942.56
21:39:48|42940.48
21:39:49|42942.56
21:39:50|42941.22
21:39:51|42942.8
21:39:52|42941.74
21:39:53|42941.74
21:39:54|42943.57
21:39:56|42946.16
21:39:57|42944.12
21:39:58|42943.16
21:39:59|42943.16
21:40:00|42943.13
21:40:01|42941.38
21:40:02|42941.26
21:40:03|42944.48
21:40:04|42942.61
21:40:05|42941.82
21:40:06|42938.49
21:40:07|42938.48
21:40:08|42938.
21:40:09|42937.88
21:40:10|42938.63
21:40:11|42938.63
21:40:12|42941.33
21:40:13|42942.13
21:40:14|42945.87
21:40:15|42945.35
21:40:17|42951.3
21:40:17|42951.63
21:40:18|42950.18
21:40:20|42949.64
21:40:21|42949.64
21:40:22|42951.
21:40:23|42950.33
21:40:24|42950.33
21:40:24|42950.09
21:40:26|42950.09
21:40:27|42950.08
21:40:28|42949.97
21:40:29|42949.97
21:40:31|42951.58
21:40:31|42951.58
21:40:32|42951.58
21:40:34|42949.75
21:40:35|42948.12
21:40:35|42949.38
21:40:37|42949.27
21:40:38|42950.77
21:40:38|42948.09
21:40:39|42946.93
21:40:41|42945.99
21:40:42|42945.18
21:40:43|42947.89
21:40:43|42952.01
21:40:45|42956.7
21:40:46|42954.
21:40:46|42956.33
21:40:47|42962.83
21:40:48|42960.77
21:40:49|42962.97
21:40:51|42968.92
21:40:51|42966.51
21:40:52|42965.75
21:40:54|42964.
21:40:54|42968.
21:40:55|42967.32
21:40:56|42971.64
21:40:57|42972.35
21:40:59|42978.89
21:41:00|42980.01
21:41:01|42980.11
21:41:02|42979.88
21:41:03|42980.81
21:41:03|42979.82
21:41:05|42977.81
21:41:06|42974.63
21:41:07|42976.12
21:41:07|42975.89
21:41:09|42978.
21:41:10|42977.53
21:41:11|42977.99
21:41:12|42978.15
21:41:13|42988.23
21:41:14|42986.44
21:41:16|42988.04
21:41:17|42988.38
21:41:18|42986.04
21:41:19|42986.04
21:41:20|42995.61
21:41:21|42993.45
21:41:22|42991.29
21:41:23|42990.36
21:41:24|42984.02
21:41:25|42983.89
21:41:26|42985.24
21:41:27|42987.41
21:41:28|42983.77
21:41:29|42977.99
21:41:30|42987.99
21:41:31|42986.33
21:41:32|42985.88
21:41:33|42987.01
21:41:34|42986.76
21:41:35|42985.29
21:41:36|42980.63
21:41:37|42983.1
21:41:39|42982.97
21:41:39|42984.87
21:41:40|42981.02
21:41:42|42982.61
21:41:43|42981.78
21:41:43|42977.95
21:41:44|42976.14
21:41:46|42976.67
21:41:47|42976.54
21:41:47|42979.78
21:41:48|42976.87
21:41:49|42973.41
21:41:51|42975.64
21:41:51|42976.85
21:41:52|42976.99
21:41:53|42976.75
21:41:55|42976.75
21:41:55|42978.64
21:41:56|42978.27
21:41:57|42978.25
21:41:58|42979.39
21:41:59|42980.39
21:42:01|42981.4
21:42:02|42983.
21:42:02|42978.73
21:42:03|42982.38
21:42:04|42984.78
21:42:05|42980.25
21:42:06|42979.23
21:42:07|42979.65
21:42:08|42977.56
21:42:09|42977.56
21:42:10|42978.
21:42:11|42979.23
21:42:12|42977.19
21:42:13|42974.75
21:42:15|42974.75
21:42:15|42975.52
21:42:17|42976.93
21:42:19|42978.52
21:42:20|42976.76
21:42:21|42976.74
21:42:22|42978.43
21:42:23|42975.92
21:42:24|42976.02
21:42:25|42976.28
21:42:26|42977.58
21:42:27|42972.55
21:42:28|42975.19
21:42:29|42971.93
21:42:30|42970.74
21:42:31|42974.77
21:42:32|42972.38
21:42:33|42972.26
21:42:34|42974.56
21:42:35|42974.2
21:42:36|42972.43
21:42:37|42973.16
21:42:38|42972.05
21:42:39|42972.01
21:42:40|42972.32
21:42:41|42972.32
21:42:42|42974.
21:42:43|42975.31
21:42:44|42974.16
21:42:45|42974.57
21:42:46|42980.75
21:42:48|42980.05
21:42:48|42974.12
21:42:49|42973.4
21:42:50|42975.47
21:42:52|42975.35
21:42:53|42975.68
21:42:53|42975.68
21:42:54|42975.88
21:42:55|42974.74
21:42:56|42974.1
21:42:57|42972.95
21:42:58|42973.98
21:42:59|42973.23
21:43:00|42973.87
21:43:01|42973.58
21:43:02|42975.31
21:43:03|42975.19
21:43:04|42972.
21:43:05|42972.
21:43:06|42973.74
21:43:07|42973.75
21:43:08|42972.4
21:43:09|42972.52
21:43:10|42974.14
21:43:11|42970.62
21:43:12|42970.62
21:43:14|42970.76
21:43:14|42970.99
21:43:15|42970.87
21:43:17|42971.5
21:43:19|42972.28
21:43:20|42972.65
21:43:21|42972.65
21:43:21|42971.27
21:43:22|42971.27
21:43:24|42968.1
21:43:24|42968.18
21:43:26|42972.03
21:43:27|42971.81
21:43:28|42971.68
21:43:29|42971.68
21:43:31|42968.6
21:43:32|42969.64
21:43:32|42968.99
21:43:33|42968.01
21:43:35|42968.01
21:43:36|42968.52
21:43:37|42967.54
21:43:38|42969.02
21:43:39|42967.77
21:43:40|42968.02
21:43:41|42967.62
21:43:41|42969.38
21:43:42|42971.05
21:43:44|42969.67
21:43:44|42969.67
21:43:46|42971.18
21:43:47|42971.18
21:43:47|42971.63
21:43:48|42971.72
21:43:49|42972.01
21:43:51|42971.55
21:43:52|42973.87
21:43:53|42974.01
21:43:54|42977.42
21:43:55|42977.48
21:43:55|42978.75
21:43:57|42976.02
21:43:58|42976.01
21:43:59|42977.97
21:43:59|42978.51
21:44:01|42979.01
21:44:02|42978.15
21:44:03|42978.15
21:44:04|42976.8
21:44:05|42978.
21:44:06|42975.05
21:44:07|42975.98
21:44:08|42979.27
21:44:09|42978.
21:44:10|42976.03
21:44:11|42977.02
21:44:12|42977.02
21:44:13|42977.02
21:44:13|42977.76
21:44:15|42984.63
21:44:16|42983.09
21:44:17|42981.48
21:44:18|42981.28
21:44:20|42985.17
21:44:21|42985.88
21:44:22|42987.01
21:44:22|42984.
21:44:24|42984.
21:44:24|42984.
21:44:26|42982.74
21:44:27|42983.1
21:44:28|42983.22
21:44:29|42985.88
21:44:30|42985.52
21:44:31|42984.11
21:44:32|42985.63
21:44:33|42984.12
21:44:34|42985.39
21:44:35|42984.12
21:44:36|42985.43
21:44:37|42980.93
21:44:38|42983.73
21:44:39|42983.48
21:44:40|42983.36
21:44:41|42982.12
21:44:42|42981.23
21:44:43|42979.01
21:44:44|42981.07
21:44:45|42981.07
21:44:46|42983.27
21:44:47|42978.52
21:44:48|42980.83
21:44:49|42980.83
21:44:50|42976.08
21:44:51|42974.36
21:44:52|42970.81
21:44:53|42973.6
21:44:54|42974.81
21:44:55|42972.87
21:44:56|42973.14
21:44:57|42973.99
21:44:58|42974.27
21:44:59|42973.14
21:45:00|42975.84
21:45:01|42975.98
21:45:02|42977.71
21:45:03|42977.71
21:45:04|42976.31
21:45:05|42977.71
21:45:06|42977.99
21:45:07|42969.17
21:45:08|42970.4
21:45:09|42968.4
21:45:10|42970.4
21:45:11|42970.11
21:45:12|42970.11
21:45:13|42970.1
21:45:14|42969.3
21:45:15|42967.82
21:45:16|42969.3
21:45:17|42962.7
21:45:18|42962.7
21:45:20|42963.79
21:45:21|42964.16
21:45:22|42962.67
21:45:23|42962.34
21:45:24|42963.96
21:45:25|42961.24
21:45:25|42961.12
21:45:27|42960.61
21:45:27|42962.65
21:45:29|42960.39
21:45:30|42961.59
21:45:31|42959.56
21:45:32|42959.8
21:45:33|42958.67
21:45:33|42962.16
21:45:35|42962.69
21:45:36|42961.81
21:45:37|42963.34
21:45:38|42963.21
21:45:39|42962.57
21:45:40|42962.57
21:45:41|42962.05
21:45:42|42962.06
21:45:43|42962.58
21:45:44|42973.7
21:45:45|42979.29
21:45:46|42974.94
21:45:47|42976.22
21:45:48|42978.14
21:45:49|42985.
21:45:50|42982.58
21:45:51|42982.
21:45:52|42987.29
21:45:53|42987.86
21:45:54|42987.85
21:45:55|42987.73
21:45:57|42986.
21:45:57|42986.26
21:45:58|42985.35
21:46:00|42988.01
21:46:00|42984.58
21:46:02|42982.28
21:46:02|42984.18
21:46:03|42986.01
21:46:05|42987.73
21:46:05|42988.39
21:46:06|42988.99
21:46:08|42988.72
21:46:08|42988.72
21:46:09|42987.8
21:46:11|42982.28
21:46:11|42993.6
21:46:12|42996.
21:46:13|42995.37
21:46:15|42994.27
21:46:16|42994.65
21:46:16|42994.89
21:46:17|43001.16
21:46:19|42998.02
21:46:20|43001.06
21:46:21|43002.22
21:46:22|43000.37
21:46:24|43001.9
21:46:25|42997.64
21:46:26|43000.01
21:46:27|42998.1
21:46:28|42996.06
21:46:29|42997.51
21:46:30|43000.01
21:46:31|43003.34
21:46:31|43007.16
21:46:33|43005.63
21:46:33|42998.71
21:46:35|42998.61
21:46:36|42996.3
21:46:37|42997.05
21:46:38|42997.17
21:46:39|42997.14
21:46:40|42999.9
21:46:42|42999.89
21:46:42|43003.19
21:46:44|43003.59
21:46:44|43003.65
21:46:46|43010.3
21:46:46|43006.47
21:46:47|43005.88
21:46:48|43007.36
21:46:50|43004.47
21:46:51|43006.
21:46:52|43006.
21:46:53|43001.69
21:46:53|43001.69
21:46:54|43003.56
21:46:56|43003.56
21:46:57|43006.14
21:46:58|43003.28
21:46:59|43003.59
21:47:00|43005.86
21:47:01|43006.05
21:47:02|43005.99
21:47:03|43006.
21:47:04|43006.99
21:47:05|43013.61
21:47:07|43012.87
21:47:07|43013.35
21:47:09|43013.35
21:47:09|43014.16
21:47:11|43011.54
21:47:12|43011.25
21:47:13|43011.25
21:47:13|43011.48
21:47:14|43013.39
21:47:16|43013.53
21:47:16|43013.
21:47:18|43008.71
21:47:18|43009.65
21:47:19|43009.73
21:47:20|43010.94
21:47:21|43015.61
21:47:23|43016.18
21:47:24|43010.
21:47:26|43012.36
21:47:27|43012.89
21:47:28|43014.64
21:47:28|43012.95
21:47:29|43015.37
21:47:31|43013.95
21:47:32|43011.91
21:47:33|43013.82
21:47:34|43012.36
21:47:35|43015.13
21:47:36|43012.63
21:47:37|43011.8
21:47:38|43009.86
21:47:40|43010.25
21:47:40|43010.25
21:47:42|43011.29
21:47:42|43010.38
21:47:43|43009.18
21:47:44|43007.63
21:47:45|42992.98
21:47:46|42973.28
21:47:47|42971.19
21:47:48|42973.46
21:47:49|42973.58
21:47:50|42970.4
21:47:51|42971.43
21:47:52|42955.99
21:47:53|42951.36
21:47:55|42948.93
21:47:55|42944.01
21:47:56|42933.16
21:47:58|42938.02
21:47:58|42940.16
21:47:59|42941.25
21:48:00|42937.23
21:48:01|42932.01
21:48:03|42923.81
21:48:03|42923.73
21:48:05|42924.01
21:48:05|42925.98
21:48:06|42930.13
21:48:07|42930.13
21:48:09|42930.01
21:48:09|42935.52
21:48:10|42937.86
21:48:11|42932.29
21:48:12|42934.34
21:48:13|42936.31
21:48:14|42934.59
21:48:15|42933.74
21:48:16|42933.74
21:48:17|42933.87
21:48:18|42935.74
21:48:19|42933.87
21:48:20|42935.57
21:48:22|42931.91
21:48:23|42934.72
21:48:24|42937.82
21:48:25|42936.07
21:48:26|42936.33
21:48:27|42938.88
21:48:28|42938.88
21:48:29|42936.84
21:48:30|42936.84
21:48:31|42936.84
21:48:33|42936.
21:48:33|42936.23
21:48:35|42929.
21:48:36|42928.01
21:48:37|42930.9
21:48:38|42929.61
21:48:38|42926.
21:48:40|42929.99
21:48:41|42926.12
21:48:41|42926.
21:48:43|42926.
21:48:44|42927.33
21:48:45|42924.59
21:48:46|42921.16
21:48:47|42920.87
21:48:48|42920.14
21:48:49|42923.31
21:48:50|42922.57
21:48:50|42921.47
21:48:51|42918.
21:48:53|42915.38
21:48:54|42914.09
21:48:54|42912.85
21:48:56|42912.
21:48:56|42911.42
21:48:58|42911.27
21:48:58|42908.
21:49:00|42909.97
21:49:00|42907.36
21:49:02|42904.54
21:49:03|42902.33
21:49:04|42901.17
21:49:05|42901.53
21:49:06|42898.68
21:49:07|42896.
21:49:08|42892.71
21:49:09|42886.
21:49:10|42890.17
21:49:11|42884.02
21:49:12|42888.6
21:49:13|42889.6
21:49:14|42887.56
21:49:15|42890.
21:49:16|42884.73
21:49:17|42890.01
21:49:18|42894.17
21:49:19|42894.18
21:49:20|42897.03
21:49:21|42896.38
21:49:22|42897.74
21:49:24|42900.77
21:49:25|42896.92
21:49:26|42899.81
21:49:28|42900.13
21:49:28|42902.61
21:49:30|42901.02
21:49:30|42901.7
21:49:31|42904.43
21:49:32|42905.87
21:49:34|42900.14
21:49:34|42901.75
21:49:35|42895.01
21:49:36|42900.79
21:49:38|42900.48
21:49:38|42899.99
21:49:40|42903.99
21:49:41|42896.39
21:49:42|42898.49
21:49:43|42899.94
21:49:44|42900.06
21:49:45|42906.37
21:49:46|42902.33
21:49:47|42904.
21:49:48|42902.
21:49:49|42902.
21:49:50|42902.21
21:49:51|42902.58
21:49:52|42903.91
21:49:53|42902.56
21:49:54|42902.
21:49:55|42902.
21:49:55|42898.42
21:49:56|42897.13
21:49:58|42899.24
21:49:58|42899.12
21:50:00|42899.12
21:50:01|42898.58
21:50:02|42902.47
21:50:03|42903.28
21:50:04|42906.
21:50:05|42909.99
21:50:06|42909.9
21:50:07|42909.86
21:50:08|42909.86
21:50:09|42906.02
21:50:09|42909.09
21:50:10|42911.97
21:50:12|42910.74
21:50:12|42910.75
21:50:13|42911.11
21:50:15|42909.
21:50:16|42907.82
21:50:17|42906.68
21:50:18|42910.29
21:50:19|42911.6
21:50:20|42910.68
21:50:21|42910.13
21:50:22|42905.91
21:50:23|42907.74
21:50:24|42907.74
21:50:25|42909.32
21:50:26|42902.02
21:50:27|42904.74
21:50:28|42905.48
21:50:29|42902.66
21:50:30|42901.33
21:50:31|42904.01
21:50:32|42904.61
21:50:33|42905.55
21:50:34|42906.14
21:50:35|42908.13
21:50:36|42907.48
21:50:38|42908.
21:50:39|42913.77
21:50:40|42915.63
21:50:41|42916.78
21:50:42|42915.99
21:50:43|42915.87
21:50:44|42916.2
21:50:44|42916.7
21:50:46|42915.73
21:50:46|42919.65
21:50:48|42921.98
21:50:49|42923.01
21:50:49|42925.07
21:50:51|42926.23
21:50:52|42920.1
21:50:53|42922.86
21:50:54|42924.
21:50:55|42924.
21:50:55|42923.6
21:50:57|42924.
21:50:58|42924.
21:50:58|42928.01
21:51:00|42926.14
21:51:00|42926.79
21:51:02|42926.79
21:51:03|42928.48
21:51:04|42932.
21:51:05|42934.91
21:51:06|42935.08
21:51:07|42934.96
21:51:08|42935.13
21:51:08|42932.02
21:51:09|42934.1
21:51:11|42937.01
21:51:11|42935.29
21:51:13|42935.1
21:51:14|42936.87
21:51:15|42938.25
21:51:17|42940.85
21:51:18|42938.92
21:51:18|42939.92
21:51:19|42948.45
21:51:20|42941.6
21:51:21|42943.47
21:51:22|42942.73
21:51:24|42943.86
21:51:24|42946.2
21:51:25|42946.2
21:51:26|42943.65
21:51:27|42944.29
21:51:29|42944.29
21:51:30|42943.04
21:51:31|42944.
21:51:32|42944.29
21:51:33|42944.86
21:51:34|42944.38
21:51:35|42947.8
21:51:37|42946.04
21:51:37|42948.47
21:51:38|42946.28
21:51:40|42946.14
21:51:41|42946.14
21:51:42|42946.61
21:51:43|42946.61
21:51:44|42950.
21:51:45|42946.14
21:51:46|42946.09
21:51:47|42948.5
21:51:47|42956.18
21:51:49|42955.47
21:51:49|42952.72
21:51:51|42954.95
21:51:52|42953.06
21:51:52|42953.48
21:51:53|42965.88
21:51:55|42963.08
21:51:56|42965.53
21:51:57|42966.44
21:51:58|42968.
21:51:59|42966.74
21:52:00|42971.15
21:52:01|42976.
21:52:02|42975.61
21:52:03|42982.24
21:52:04|42986.
21:52:05|42983.8
21:52:06|42983.8
21:52:07|42986.01
21:52:08|42992.
21:52:09|42991.56
21:52:10|42994.6
21:52:11|42993.72
21:52:12|42996.
21:52:13|42995.17
21:52:14|42999.87
21:52:15|43000.93
21:52:16|43001.54
21:52:17|43002.46
21:52:18|43004.3
21:52:19|43005.96
21:52:20|43003.06
21:52:21|43005.44
21:52:22|43003.04
21:52:23|43004.14
21:52:24|43003.68
21:52:25|42992.97
21:52:26|42993.13
21:52:28|42995.02
21:52:29|42995.02
21:52:30|42995.99
21:52:32|43004.4
21:52:33|43009.32
21:52:34|43004.4
21:52:34|43002.44
21:52:35|42999.11
21:52:37|43004.36
21:52:38|43003.8
21:52:39|43002.04
21:52:40|43002.75
21:52:41|42999.79
21:52:42|43002.96
21:52:42|43002.96
21:52:44|43001.92
21:52:45|42999.92
21:52:46|42998.97
21:52:47|42997.94
21:52:48|43001.97
21:52:49|43000.01
21:52:50|43000.13
21:52:51|42998.18
21:52:51|42993.56
21:52:53|42990.01
21:52:54|42994.3
21:52:55|42990.7
21:52:56|42988.08
21:52:57|42991.58
21:52:58|42989.88
21:53:00|42980.21
21:53:00|42981.66
21:53:01|42981.16
21:53:02|42980.41
21:53:03|42980.33
21:53:04|42976.
21:53:05|42977.04
21:53:06|42979.82
21:53:07|42979.82
21:53:09|42979.6
21:53:09|42987.58
21:53:10|42987.38
21:53:11|42989.67
21:53:13|42992.65
21:53:13|42990.12
21:53:14|42990.48
21:53:15|42990.12
21:53:17|42988.18
21:53:17|42985.24
21:53:18|42988.98
21:53:19|42988.98
21:53:20|42996.13
21:53:22|42995.78
21:53:22|42998.63
21:53:23|42998.16
21:53:24|42998.
21:53:25|43001.6
21:53:27|42999.12
21:53:29|43000.7
21:53:29|42996.67
21:53:30|42996.67
21:53:32|42996.67
21:53:33|42996.67
21:53:34|42996.14
21:53:35|42998.86
21:53:36|42998.49
21:53:37|42996.75
21:53:38|42997.68
21:53:39|42997.68
21:53:40|42995.66
21:53:41|42995.78
21:53:42|42997.21
21:53:43|42990.
21:53:44|42990.71
21:53:45|42988.01
21:53:46|42992.12
21:53:47|42990.48
21:53:48|42990.48
21:53:49|42990.37
21:53:51|42990.24
21:53:52|42991.72
21:53:53|42991.72
21:53:54|42989.72
21:53:55|43003.27
21:53:57|43000.26
21:53:57|42997.26
21:53:58|42999.62
21:54:00|43001.63
21:54:00|43003.58
21:54:02|43002.12
21:54:02|43003.05
21:54:03|43002.33
21:54:04|43002.08
21:54:05|43000.21
21:54:07|42999.
21:54:07|42998.46
21:54:08|42996.91
21:54:09|43000.
21:54:10|43000.37
21:54:11|43000.88
21:54:12|43001.84
21:54:14|43000.48
21:54:14|43000.48
21:54:15|42998.82
21:54:16|42998.82
21:54:17|42997.29
21:54:18|42995.87
21:54:19|42997.03
21:54:20|42998.
21:54:21|42998.84
21:54:23|42998.74
21:54:23|42997.98
21:54:24|42996.43
21:54:25|42996.42
21:54:27|42996.03
21:54:28|42996.95
21:54:29|42994.03
21:54:30|42996.01
21:54:31|42994.39
21:54:32|42994.61
21:54:33|42995.06
21:54:35|42984.25
21:54:36|42984.35
21:54:37|42987.87
21:54:37|42984.15
21:54:39|42985.17
21:54:40|42984.13
21:54:41|42984.83
21:54:42|42984.65
21:54:43|42984.03
21:54:43|42983.78
21:54:45|42983.78
21:54:46|42983.78
21:54:47|42985.06
21:54:48|42985.06
21:54:49|42984.02
21:54:50|42978.31
21:54:51|42981.39
21:54:52|42980.85
21:54:53|42981.86
21:54:53|42983.61
21:54:55|42980.62
21:54:56|42980.99
21:54:57|42979.26
21:54:58|42981.35
21:54:59|42982.29
21:55:00|42980.66
21:55:01|42981.18
21:55:02|42984.38
21:55:03|42981.74
21:55:04|42980.12
21:55:05|42977.52
21:55:06|42979.36
21:55:07|42983.58
21:55:08|42992.91
21:55:09|42992.72
21:55:10|42993.72
21:55:11|42992.77
21:55:12|42992.34
21:55:13|42992.34
21:55:14|42994.61
21:55:15|42994.36
21:55:16|42994.36
21:55:17|42992.46
21:55:18|42994.
21:55:19|42994.64
21:55:20|42995.85
21:55:21|43010.
21:55:22|43008.12
21:55:23|43008.12
21:55:24|43008.12
21:55:25|43007.99
21:55:26|43008.
21:55:27|43008.77
21:55:28|43008.79
21:55:30|43010.
21:55:31|43012.27
21:55:32|43014.67
21:55:33|43014.38
21:55:34|43016.94
21:55:35|43015.77
21:55:36|43016.
21:55:37|43014.17
21:55:38|43017.96
21:55:39|43022.
21:55:40|43020.86
21:55:41|43018.12
21:55:42|43017.87
21:55:43|43018.47
21:55:45|43022.73
21:55:45|43020.55
21:55:46|43022.95
21:55:48|43022.83
21:55:48|43022.24
21:55:50|43020.7
21:55:50|43021.99
21:55:52|43021.99
21:55:53|43022.57
21:55:54|43020.13
21:55:55|43020.13
21:55:56|43022.31
21:55:57|43020.24
21:55:58|43020.24
21:55:59|43020.26
21:56:00|43028.98
21:56:01|43029.35
21:56:03|43030.07
21:56:03|43030.32
21:56:04|43032.44
21:56:05|43032.32
21:56:07|43031.05
21:56:08|43029.81
21:56:08|43030.69
21:56:10|43030.71
21:56:10|43031.12
21:56:12|43028.85
21:56:12|43029.88
21:56:14|43029.83
21:56:15|43028.38
21:56:15|43029.9
21:56:16|43032.93
21:56:17|43031.61
21:56:18|43029.62
21:56:19|43029.43
21:56:20|43028.5
21:56:21|43029.23
21:56:22|43029.43
21:56:23|43030.09
21:56:25|43031.35
21:56:25|43032.
21:56:26|43030.95
21:56:28|43034.
21:56:28|43031.05
21:56:30|43033.95
21:56:31|43034.89
21:56:32|43033.85
21:56:34|43035.79
21:56:35|43035.94
21:56:36|43034.24
21:56:37|43034.24
21:56:38|43034.86
21:56:39|43039.94
21:56:39|43039.99
21:56:41|43042.1
21:56:41|43039.88
21:56:42|43037.9
21:56:44|43038.94
21:56:45|43038.84
21:56:46|43036.74
21:56:47|43037.03
21:56:47|43037.19
21:56:49|43034.98
21:56:50|43034.65
21:56:51|43031.75
21:56:52|43029.32
21:56:53|43031.49
21:56:54|43026.26
21:56:55|43029.84
21:56:56|43026.94
21:56:57|43027.33
21:56:58|43028.
21:56:59|43027.33
21:57:00|43027.55
21:57:01|43028.
21:57:02|43027.76
21:57:03|43028.
21:57:04|43026.99
21:57:05|43027.88
21:57:06|43029.39
21:57:07|43026.01
21:57:08|43026.01
21:57:09|43026.01
21:57:10|43031.08
21:57:11|43030.82
21:57:12|43032.01
21:57:13|43031.08
21:57:14|43033.77
21:57:15|43032.12
21:57:16|43033.85
21:57:17|43035.87
21:57:18|43035.21
21:57:19|43035.39
21:57:20|43035.75
21:57:21|43035.89
21:57:22|43036.13
21:57:23|43036.13
21:57:24|43040.21
21:57:25|43041.62
21:57:26|43036.32
21:57:27|43035.26
21:57:28|43036.99
21:57:29|43036.75
21:57:31|43038.21
21:57:32|43038.21
21:57:33|43038.21
21:57:34|43037.24
21:57:35|43035.32
21:57:36|43032.17
21:57:37|43029.71
21:57:38|43030.12
21:57:39|43030.94
21:57:40|43029.71
21:57:40|43029.64
21:57:42|43031.76
21:57:43|43029.79
21:57:44|43028.46
21:57:45|43028.
21:57:47|43030.37
21:57:47|43030.
21:57:49|43029.88
21:57:50|43029.47
21:57:50|43029.59
21:57:51|43030.
21:57:52|43031.25
21:57:54|43031.99
21:57:55|43029.82
21:57:55|43029.88
21:57:56|43032.43
21:57:57|43032.
21:57:58|43033.54
21:57:59|43033.54
21:58:00|43031.24
21:58:01|43031.1
21:58:02|43031.51
21:58:03|43031.49
21:58:04|43029.97
21:58:06|43029.57
21:58:07|43025.2
21:58:07|43028.59
21:58:09|43027.88
21:58:10|43028.19
21:58:11|43028.19
21:58:11|43028.02
21:58:12|43028.2
21:58:14|43027.99
21:58:14|43028.07
21:58:15|43027.28
21:58:17|43032.01
21:58:17|43033.32
21:58:18|43032.17
21:58:20|43032.17
21:58:20|43029.54
21:58:22|43028.8
21:58:23|43028.48
21:58:24|43030.03
21:58:25|43030.36
21:58:26|43029.37
21:58:27|43033.21
21:58:28|43038.
21:58:29|43037.16
21:58:29|43038.
21:58:31|43036.63
21:58:33|43036.94
21:58:34|43038.51
21:58:35|43037.87
21:58:36|43038.
21:58:37|43036.45
21:58:39|43037.67
21:58:40|43036.27
21:58:41|43037.39
21:58:42|43037.53
21:58:43|43039.1
21:58:43|43038.98
21:58:45|43038.13
21:58:46|43040.42
21:58:47|43039.96
21:58:48|43041.03
21:58:49|43038.78
21:58:50|43038.
21:58:51|43038.69
21:58:52|43038.42
21:58:53|43036.88
21:58:54|43040.
21:58:55|43036.74
21:58:56|43036.51
21:58:57|43036.61
21:58:58|43036.33
21:58:59|43036.32
21:59:00|43037.71
21:59:01|43031.95
21:59:02|43031.83
21:59:03|43030.81
21:59:04|43031.2
21:59:05|43032.78
21:59:07|43031.52
21:59:07|43032.
21:59:09|43032.74
21:59:10|43036.35
21:59:11|43035.99
21:59:11|43032.99
21:59:13|43034.32
21:59:14|43033.96
21:59:14|43033.11
21:59:15|43033.93
21:59:16|43034.01
21:59:17|43033.25
21:59:18|43032.67
21:59:19|43032.67
21:59:21|43032.68
21:59:21|43032.68
21:59:22|43032.68
21:59:23|43033.84
21:59:24|43035.12
21:59:25|43036.
21:59:27|43036.
21:59:27|43033.87
21:59:29|43036.
21:59:29|43037.88
21:59:30|43034.66
21:59:31|43034.66
21:59:32|43034.74
21:59:34|43035.21
21:59:34|43035.41
21:59:36|43033.42
21:59:37|43033.68
21:59:38|43033.02
21:59:39|43033.66
21:59:40|43033.54
21:59:41|43027.99
21:59:42|43029.65
21:59:43|43029.65
21:59:44|43029.62
21:59:46|43031.07
21:59:47|43028.65
21:59:48|43029.32
21:59:48|43028.28
21:59:49|43028.4
21:59:50|43026.64
21:59:51|43028.31
21:59:53|43028.58
21:59:54|43020.11
21:59:54|43019.07
21:59:56|43019.07
21:59:57|43020.15
21:59:58|43019.95
21:59:59|43019.7
21:59:59|43021.12
22:00:01|43019.64
22:00:02|43021.85
22:00:03|43029.79
22:00:04|43028.28
22:00:06|43026.44
22:00:06|43028.28
22:00:08|43029.44
22:00:09|43032.41
22:00:09|43029.68
22:00:11|43030.04
22:00:12|43028.28
22:00:13|43026.
22:00:13|43021.12
22:00:14|43023.24
22:00:15|43022.27
22:00:17|43025.59
22:00:18|43020.3
22:00:18|43011.87
22:00:20|43012.92
22:00:20|43008.71
22:00:22|43008.01
22:00:23|43009.56
22:00:24|43010.
22:00:24|43006.07
22:00:26|43003.35
22:00:27|43005.58
22:00:28|43004.92
22:00:29|43006.6
22:00:30|43004.92
22:00:30|43005.54
22:00:32|43008.44
22:00:33|43008.44
22:00:35|43018.85
22:00:36|43009.12
22:00:37|43010.54
22:00:38|43009.92
22:00:39|43010.04
22:00:40|43007.08
22:00:41|43009.49
22:00:42|43008.
22:00:43|43006.33
22:00:44|43006.4
22:00:45|43004.69
22:00:46|43004.82
22:00:47|43001.06
22:00:48|43001.14
22:00:49|43002.64
22:00:50|43000.79
22:00:51|43000.29
22:00:53|43001.92
22:00:53|43002.87
22:00:54|43006.34
22:00:55|43008.37
22:00:57|43007.05
22:00:58|43004.16
22:00:58|43003.75
22:01:00|43002.7
22:01:01|43004.49
22:01:01|43005.92
22:01:02|43007.54
22:01:03|43007.76
22:01:04|43006.39
22:01:05|43011.23
22:01:07|43012.15
22:01:07|43008.75
22:01:08|43008.33
22:01:09|43011.28
22:01:10|43010.56
22:01:11|43010.8
22:01:12|43012.34
22:01:13|43008.24
22:01:14|43009.89
22:01:16|43011.89
22:01:16|43011.85
22:01:17|43012.5
22:01:18|43012.51
22:01:20|43011.01
22:01:20|43012.62
22:01:21|43011.4
22:01:22|43010.2
22:01:23|43010.37
22:01:25|43010.63
22:01:25|43002.44
22:01:27|43004.02
22:01:27|43004.12
22:01:28|42998.
22:01:30|42997.9
22:01:30|42996.
22:01:31|42997.08
22:01:33|42998.58
22:01:33|42999.51
22:01:35|43008.11
22:01:37|43017.8
22:01:38|43020.13
22:01:39|43017.23
22:01:40|43017.32
22:01:41|43018.53
22:01:42|43020.2
22:01:43|43020.64
22:01:44|43019.85
22:01:45|43021.34
22:01:46|43019.97
22:01:47|43021.31
22:01:49|43020.3
22:01:49|43019.31
22:01:51|43019.47
22:01:51|43018.
22:01:53|43012.99
22:01:53|43022.
22:01:55|43021.63
22:01:56|43020.
22:01:56|43020.43
22:01:57|43020.08
22:01:58|43019.58
22:02:00|43022.
22:02:00|43022.
22:02:02|43021.92
22:02:02|43020.
22:02:03|43014.
22:02:04|43014.05
22:02:05|43012.31
22:02:06|43012.15
22:02:07|43011.66
22:02:08|43010.8
22:02:09|43014.73
22:02:10|43019.29
22:02:11|43018.
22:02:12|43019.97
22:02:13|43021.26
22:02:14|43021.63
22:02:15|43022.88
22:02:16|43022.76
22:02:17|43018.17
22:02:18|43020.48
22:02:19|43020.02
22:02:20|43020.01
22:02:21|43020.14
22:02:23|43020.03
22:02:23|43022.12
22:02:24|43019.42
22:02:26|43020.1
22:02:27|43020.23
22:02:27|43020.1
22:02:28|43021.77
22:02:29|43021.9
22:02:30|43020.12
22:02:32|43021.79
22:02:32|43021.79
22:02:34|43026.13
22:02:35|43026.9
22:02:36|43025.52
22:02:37|43024.54
22:02:38|43025.62
22:02:39|43026.4
22:02:40|43024.53
22:02:41|43026.72
22:02:43|43028.29
22:02:44|43027.13
22:02:45|43026.12
22:02:45|43026.5
22:02:47|43027.56
22:02:48|43026.12
22:02:49|43026.
22:02:50|43026.
22:02:50|43026.91
22:02:51|43026.
22:02:53|43026.
22:02:54|43026.03
22:02:55|43023.9
22:02:56|43025.93
22:02:56|43026.12
22:02:58|43026.12
22:02:59|43026.01
22:02:59|43029.28
22:03:01|43025.49
22:03:02|43025.49
22:03:03|43032.64
22:03:03|43032.13
22:03:05|43032.65
22:03:06|43029.32
22:03:07|43032.
22:03:08|43029.58
22:03:09|43034.05
22:03:10|43032.33
22:03:11|43033.88
22:03:12|43033.88
22:03:13|43032.61
22:03:14|43032.61
22:03:15|43032.61
22:03:16|43030.69
22:03:17|43030.01
22:03:18|43030.
22:03:19|43032.08
22:03:20|43032.
22:03:21|43033.95
22:03:22|43032.8
22:03:23|43032.79
22:03:25|43033.03
22:03:25|43033.27
22:03:26|43033.39
22:03:27|43034.51
22:03:28|43040.42
22:03:29|43040.9
22:03:30|43040.12
22:03:32|43044.86
22:03:32|43045.36
22:03:34|43047.64
22:03:35|43044.64
22:03:36|43049.93
22:03:36|43048.4
22:03:37|43047.96
22:03:39|43049.85
22:03:40|43048.41
22:03:41|43047.28
22:03:42|43046.77
22:03:43|43046.05
22:03:44|43047.99
22:03:45|43048.
22:03:46|43049.03
22:03:47|43046.54
22:03:49|43047.74
22:03:50|43047.02
22:03:51|43046.06
22:03:51|43056.9
22:03:53|43053.99
22:03:54|43051.86
22:03:54|43051.86
22:03:55|43053.99
22:03:56|43048.39
22:03:57|43052.7
22:03:58|43054.
22:04:00|43050.33
22:04:00|43050.33
22:04:01|43048.23
22:04:02|43051.35
22:04:03|43049.23
22:04:04|43048.01
22:04:06|43054.76
22:04:06|43054.48
22:04:07|43050.18
22:04:08|43053.19
22:04:10|43052.93
22:04:11|43052.
22:04:11|43052.
22:04:13|43049.34
22:04:13|43051.76
22:04:15|43083.36
22:04:16|43071.2
22:04:17|43085.83
22:04:17|43084.
22:04:19|43093.94
22:04:20|43098.16
22:04:20|43099.34
22:04:21|43100.14
22:04:22|43083.77
22:04:24|43075.99
22:04:24|43078.97
22:04:26|43077.
22:04:26|43076.4
22:04:27|43063.98
22:04:28|43063.97
22:04:29|43062.16
22:04:30|43066.21
22:04:32|43066.21
22:04:33|43064.25
22:04:34|43072.02
22:04:35|43073.83
22:04:36|43072.16
22:04:37|43081.2
22:04:39|43081.35
22:04:39|43081.48
22:04:40|43084.22
22:04:41|43084.25
22:04:42|43084.24
22:04:44|43078.28
22:04:44|43078.
22:04:46|43081.28
22:04:47|43088.55
22:04:48|43080.58
22:04:49|43079.31
22:04:50|43079.97
22:04:51|43080.01
22:04:51|43090.29
22:04:53|43080.
22:04:54|43075.81
22:04:55|43076.
22:04:56|43075.88
22:04:57|43076.
22:04:58|43076.12
22:04:59|43078.
22:04:59|43074.
22:05:00|43073.67
22:05:02|43070.
22:05:03|43062.07
22:05:04|43068.1
22:05:04|43066.14
22:05:06|43076.01
22:05:07|43074.63
22:05:07|43072.01
22:05:09|43074.43
22:05:10|43070.92
22:05:11|43071.87
22:05:12|43069.65
22:05:13|43068.91
22:05:14|43069.74
22:05:14|43069.32
22:05:16|43071.83
22:05:17|43065.7
22:05:17|43067.09
22:05:19|43062.73
22:05:20|43057.72
22:05:20|43059.26
22:05:22|43064.59
22:05:23|43064.14
22:05:24|43062.65
22:05:25|43061.68
22:05:26|43063.04
22:05:27|43061.99
22:05:29|43061.35
22:05:29|43061.52
22:05:30|43061.52
22:05:32|43078.79
22:05:32|43078.92
22:05:33|43080.84
22:05:35|43081.97
22:05:36|43082.3
22:05:37|43083.88
22:05:38|43080.81
22:05:40|43080.99
22:05:40|43075.86
22:05:42|43070.
22:05:43|43069.87
22:05:44|43073.07
22:05:45|43073.19
22:05:46|43075.04
22:05:47|43075.99
22:05:48|43075.16
22:05:49|43066.
22:05:50|43065.89
22:05:51|43064.
22:05:52|43063.92
22:05:53|43063.92
22:05:55|43064.06
22:05:55|43065.12
22:05:56|43066.06
22:05:58|43072.05
22:05:58|43072.05
22:05:59|43072.05
22:06:00|43074.01
22:06:01|43075.31
22:06:02|43073.88
22:06:04|43071.35
22:06:04|43073.24
22:06:06|43080.91
22:06:07|43080.
22:06:07|43080.27
22:06:09|43085.71
22:06:10|43094.61
22:06:11|43090.08
22:06:11|43090.23
22:06:13|43092.64
22:06:13|43085.99
22:06:14|43085.85
22:06:16|43084.58
22:06:17|43077.07
22:06:18|43074.08
22:06:19|43072.13
22:06:19|43074.53
22:06:20|43075.99
22:06:21|43077.17
22:06:23|43078.38
22:06:23|43079.05
22:06:25|43069.57
22:06:26|43064.29
22:06:27|43069.29
22:06:28|43068.81
22:06:29|43075.73
22:06:30|43075.45
22:06:31|43072.72
22:06:32|43073.2
22:06:33|43073.12
22:06:34|43073.88
22:06:35|43071.7
22:06:36|43071.57
22:06:37|43069.26
22:06:38|43071.32
22:06:39|43072.
22:06:41|43071.94
22:06:42|43067.38
22:06:43|43067.99
22:06:44|43057.46
22:06:45|43058.14
22:06:46|43061.03
22:06:47|43066.12
22:06:49|43067.88
22:06:50|43066.19
22:06:51|43065.99
22:06:52|43064.6
22:06:53|43062.44
22:06:54|43063.99
22:06:55|43063.99
22:06:56|43063.86
22:06:57|43063.62
22:06:58|43064.45
22:06:59|43067.01
22:07:00|43062.02
22:07:00|43059.99
22:07:02|43060.07
22:07:03|43061.71
22:07:04|43059.02
22:07:05|43059.11
22:07:06|43059.59
22:07:07|43059.69
22:07:08|43062.83
22:07:09|43059.22
22:07:10|43063.
22:07:11|43060.81
22:07:12|43063.26
22:07:13|43062.92
22:07:14|43062.04
22:07:15|43065.05
22:07:16|43065.05
22:07:17|43074.63
22:07:18|43074.94
22:07:19|43070.14
22:07:20|43069.77
22:07:21|43067.46
22:07:22|43069.56
22:07:23|43068.33
22:07:24|43067.36
22:07:25|43066.67
22:07:26|43059.58
22:07:27|43063.98
22:07:28|43063.77
22:07:29|43063.77
22:07:30|43061.15
22:07:31|43068.93
22:07:32|43069.87
22:07:33|43070.41
22:07:34|43069.77
22:07:35|43067.76
22:07:36|43070.07
22:07:37|43066.9
22:07:38|43067.88
22:07:39|43062.75
22:07:40|43066.78
22:07:41|43066.77
22:07:42|43066.53
22:07:43|43064.96
22:07:44|43062.11
22:07:45|43062.23
22:07:46|43066.6
22:07:47|43066.15
22:07:48|43066.16
22:07:49|43065.96
22:07:50|43068.69
22:07:51|43068.45
22:07:52|43067.17
22:07:53|43067.59
22:07:54|43067.74
22:07:55|43065.94
22:07:56|43054.65
22:07:57|43059.07
22:07:58|43056.78
22:07:59|43056.48
22:08:00|43053.52
22:08:01|43055.88
22:08:02|43052.75
22:08:03|43054.13
22:08:04|43054.61
22:08:05|43056.23
22:08:06|43055.7
22:08:07|43057.27
22:08:08|43057.27
22:08:09|43054.26
22:08:10|43053.45
22:08:12|43053.45
22:08:13|43054.14
22:08:14|43053.38
22:08:14|43052.14
22:08:15|43054.66
22:08:16|43053.08
22:08:18|43053.75
22:08:18|43050.64
22:08:20|43049.85
22:08:20|43048.48
22:08:21|43049.82
22:08:22|43048.49
22:08:23|43048.48
22:08:24|43045.62
22:08:25|43046.
22:08:26|43047.5
22:08:27|43047.87
22:08:29|43048.13
22:08:29|43047.
22:08:30|43047.14
22:08:32|43047.51
22:08:32|43056.
22:08:33|43042.
22:08:34|43040.36
22:08:36|43039.65
22:08:37|43041.99
22:08:38|43042.79
22:08:38|43042.79
22:08:40|43042.
22:08:40|43041.83
22:08:41|43043.75
22:08:42|43043.75
22:08:44|43043.64
22:08:44|43041.76
22:08:46|43041.76
22:08:47|43041.76
22:08:48|43041.76
22:08:49|43040.43
22:08:50|43042.
22:08:50|43040.82
22:08:52|43040.32
22:08:53|43039.78
22:08:54|43039.98
22:08:55|43038.27
22:08:55|43038.15
22:08:57|43039.83
22:08:58|43038.26
22:08:58|43038.68
22:09:00|43037.06
22:09:01|43037.76
22:09:02|43037.4
22:09:04|43037.28
22:09:04|43036.06
22:09:05|43037.85
22:09:07|43039.41
22:09:08|43039.56
22:09:08|43039.42
22:09:09|43040.51
22:09:10|43040.51
22:09:11|43039.43
22:09:12|43030.75
22:09:13|43033.43
22:09:14|43031.68
22:09:16|43031.24
22:09:17|43032.83
22:09:17|43031.88
22:09:19|43031.88
22:09:20|43030.39
22:09:20|43031.88
22:09:22|43031.87
22:09:23|43029.55
22:09:23|43029.99
22:09:24|43031.44
22:09:25|43031.87
22:09:26|43031.32
22:09:27|43031.32
22:09:29|43026.99
22:09:29|43028.
22:09:30|43029.55
22:09:31|43029.75
22:09:32|43044.27
22:09:33|43043.99
22:09:34|43049.25
22:09:36|43046.03
22:09:36|43044.61
22:09:38|43055.46
22:09:38|43053.57
22:09:39|43053.74
22:09:40|43053.38
22:09:41|43053.75
22:09:43|43052.24
22:09:45|43053.38
22:09:45|43055.64
22:09:47|43054.
22:09:47|43054.26
22:09:49|43054.26
22:09:49|43054.38
22:09:50|43054.
22:09:52|43049.88
22:09:53|43047.87
22:09:53|43048.2
22:09:54|43050.41
22:09:56|43050.04
22:09:56|43050.48
22:09:57|43051.
22:09:59|43047.98
22:10:00|43047.86
22:10:01|43047.15
22:10:03|43047.03
22:10:03|43049.12
22:10:05|43048.13
22:10:05|43050.84
22:10:06|43059.12
22:10:08|43056.94
22:10:09|43057.79
22:10:09|43054.74
22:10:11|43057.48
22:10:11|43054.74
22:10:12|43057.36
22:10:13|43049.82
22:10:14|43054.
22:10:15|43052.86
22:10:16|43055.02
22:10:17|43055.02
22:10:19|43055.74
22:10:19|43053.8
22:10:20|43056.01
22:10:21|43056.12
22:10:23|43054.
22:10:23|43055.87
22:10:25|43055.87
22:10:25|43055.87
22:10:26|43056.31
22:10:27|43056.19
22:10:28|43056.19
22:10:29|43056.31
22:10:30|43056.31
22:10:32|43056.84
22:10:32|43055.32
22:10:33|43056.48
22:10:34|43055.56
22:10:35|43056.84
22:10:36|43056.04
22:10:37|43057.74
22:10:38|43053.53
22:10:39|43053.53
22:10:40|43057.35
22:10:41|43056.01
22:10:43|43055.51
22:10:43|43060.3
22:10:45|43061.99
22:10:47|43060.69
22:10:48|43065.39
22:10:48|43063.67
22:10:49|43063.67
22:10:51|43065.51
22:10:52|43080.
22:10:53|43083.76
22:10:53|43079.32
22:10:54|43079.3
22:10:55|43079.75
22:10:56|43078.
22:10:57|43081.
22:10:59|43081.99
22:11:00|43080.02
22:11:00|43081.57
22:11:02|43085.83
22:11:02|43080.95
22:11:03|43083.39
22:11:05|43082.78
22:11:06|43083.47
22:11:07|43080.12
22:11:07|43080.63
22:11:08|43080.13
22:11:10|43079.09
22:11:11|43077.6
22:11:12|43072.86
22:11:14|43075.37
22:11:14|43075.37
22:11:16|43073.89
22:11:17|43072.79
22:11:17|43074.84
22:11:18|43074.84
22:11:20|43074.84
22:11:21|43067.7
22:11:22|43067.14
22:11:22|43066.46
22:11:24|43063.03
22:11:25|43061.51
22:11:26|43063.37
22:11:27|43063.13
22:11:28|43063.36
22:11:28|43058.03
22:11:30|43059.1
22:11:31|43059.75
22:11:33|43062.69
22:11:34|43064.16
22:11:35|43063.88
22:11:35|43062.01
22:11:36|43060.54
22:11:37|43062.01
22:11:38|43061.14
22:11:39|43063.76
22:11:40|43063.76
22:11:41|43063.76
22:11:42|43063.85
22:11:43|43063.45
22:11:45|43065.75
22:11:46|43067.72
22:11:48|43065.64
22:11:48|43065.88
22:11:50|43065.88
22:11:50|43062.75
22:11:52|43062.75
22:11:52|43065.6
22:11:53|43064.12
22:11:55|43066.
22:11:56|43063.24
22:11:57|43063.24
22:11:58|43063.72
22:11:59|43063.72
22:12:00|43060.94
22:12:01|43054.33
22:12:02|43055.48
22:12:03|43053.23
22:12:04|43056.27
22:12:05|43056.24
22:12:06|43057.81
22:12:07|43056.36
22:12:08|43053.69
22:12:09|43053.47
22:12:10|43055.39
22:12:11|43058.76
22:12:12|43057.22
22:12:13|43053.53
22:12:14|43052.79
22:12:15|43052.71
22:12:16|43053.19
22:12:17|43052.77
22:12:18|43050.96
22:12:19|43050.96
22:12:20|43052.03
22:12:21|43052.06
22:12:22|43053.61
22:12:23|43053.61
22:12:24|43053.61
22:12:25|43053.61
22:12:26|43053.78
22:12:27|43055.73
22:12:28|43056.92
22:12:29|43052.28
22:12:30|43051.39
22:12:31|43044.47
22:12:32|43045.85
22:12:33|43044.22
22:12:34|43044.48
22:12:35|43044.6
22:12:36|43048.
22:12:37|43048.
22:12:38|43046.77
22:12:39|43045.62
22:12:40|43044.
22:12:41|43042.93
22:12:42|43044.
22:12:43|43043.1
22:12:44|43043.1
22:12:45|43043.84
22:12:46|43044.08
22:12:47|43046.79
22:12:48|43044.
22:12:49|43044.28
22:12:50|43041.65
22:12:52|43040.91
22:12:52|43040.82
22:12:53|43042.68
22:12:55|43042.44
22:12:55|43040.05
22:12:57|43041.11
22:12:58|43042.32
22:12:59|43042.32
22:12:59|43042.32
22:13:01|43041.86
22:13:01|43041.86
22:13:02|43041.08
22:13:03|43040.96
22:13:05|43040.96
22:13:06|43040.71
22:13:06|43040.1
22:13:08|43041.99
22:13:09|43040.11
22:13:09|43040.11
22:13:11|43040.11
22:13:12|43042.27
22:13:13|43040.32
22:13:14|43042.93
22:13:16|43046.
22:13:16|43048.25
22:13:17|43048.
22:13:18|43048.11
22:13:20|43051.72
22:13:20|43051.27
22:13:21|43053.6
22:13:22|43051.03
22:13:23|43049.48
22:13:24|43053.46
22:13:25|43053.86
22:13:26|43049.84
22:13:27|43049.84
22:13:29|43049.84
22:13:30|43046.88
22:13:30|43046.82
22:13:31|43046.82
22:13:32|43048.85
22:13:34|43049.69
22:13:35|43049.69
22:13:35|43047.09
22:13:37|43047.26
22:13:38|43047.26
22:13:38|43044.97
22:13:40|43045.22
22:13:41|43047.25
22:13:41|43046.25
22:13:42|43045.22
22:13:44|43047.75
22:13:45|43047.74
22:13:45|43048.88
22:13:47|43050.26
22:13:48|43053.08
22:13:49|43052.01
22:13:50|43052.67
22:13:51|43052.81
22:13:52|43050.93
22:13:53|43046.31
22:13:54|43047.89
22:13:55|43049.37
22:13:56|43049.37
22:13:57|43049.96
22:13:58|43047.88
22:13:59|43047.86
22:14:00|43045.21
22:14:01|43045.31
22:14:02|43045.3
22:14:03|43042.43
22:14:05|43043.8
22:14:05|43043.8
22:14:06|43043.8
22:14:07|43042.84
22:14:08|43037.88
22:14:10|43037.43
22:14:10|43031.95
22:14:11|43031.82
22:14:12|43033.02
22:14:13|43032.82
22:14:15|43027.55
22:14:15|43029.72
22:14:16|43028.41
22:14:18|43029.72
22:14:18|43026.78
22:14:20|43026.61
22:14:20|43027.99
22:14:21|43026.77
22:14:22|43029.23
22:14:24|43026.66
22:14:24|43027.36
22:14:26|43028.
22:14:27|43028.
22:14:28|43028.85
22:14:29|43024.4
22:14:30|43025.34
22:14:31|43024.52
22:14:32|43027.37
22:14:33|43023.33
22:14:34|43023.33
22:14:35|43024.13
22:14:36|43025.99
22:14:37|43025.29
22:14:38|43026.84
22:14:39|43026.1
22:14:40|43033.65
22:14:41|43032.98
22:14:42|43033.89
22:14:43|43032.99
22:14:44|43033.99
22:14:45|43034.21
22:14:46|43033.94
22:14:47|43033.94
22:14:49|43033.55
22:14:51|43034.44
22:14:52|43032.65
22:14:53|43033.63
22:14:54|43033.63
22:14:55|43034.01
22:14:55|43034.01
22:14:57|43034.01
22:14:58|43033.86
22:15:00|43032.57
22:15:01|43032.38
22:15:02|43032.53
22:15:02|43031.25
22:15:03|43027.99
22:15:05|43024.01
22:15:05|43026.23
22:15:06|43023.4
22:15:08|43022.78
22:15:08|43023.03
22:15:10|43021.52
22:15:10|43021.19
22:15:12|43021.75
22:15:12|43022.69
22:15:13|43020.33
22:15:15|43020.33
22:15:16|43020.07
22:15:16|43018.04
22:15:17|43017.56
22:15:19|43017.44
22:15:20|43018.4
22:15:20|43025.88
22:15:21|43024.88
22:15:23|43023.29
22:15:23|43021.13
22:15:24|43025.44
22:15:25|43025.57
22:15:26|43025.61
22:15:27|43026.66
22:15:28|43026.66
22:15:29|43026.66
22:15:30|43026.14
22:15:31|43026.03
22:15:32|43026.03
22:15:33|43026.03
22:15:34|43026.03
22:15:36|43025.93
22:15:36|43025.26
22:15:37|43025.81
22:15:39|43026.78
22:15:39|43028.1
22:15:40|43027.97
22:15:42|43030.02
22:15:42|43032.01
22:15:44|43035.86
22:15:44|43033.72
22:15:45|43035.49
22:15:46|43030.01
22:15:47|43030.13
22:15:48|43031.79
22:15:50|43031.79
22:15:51|43030.26
22:15:53|43030.24
22:15:53|43028.01
22:15:55|43030.01
22:15:56|43029.93
22:15:57|43032.
22:15:57|43033.36
22:15:59|43033.97
22:15:59|43032.43
22:16:01|43033.36
22:16:02|43028.05
22:16:03|43031.59
22:16:04|43030.96
22:16:06|43030.21
22:16:06|43030.53
22:16:07|43030.66
22:16:08|43029.87
22:16:10|43030.04
22:16:10|43030.24
22:16:11|43030.24
22:16:12|43029.89
22:16:13|43028.01
22:16:15|43026.12
22:16:15|43029.1
22:16:16|43030.72
22:16:17|43031.81
22:16:19|43030.
22:16:19|43028.65
22:16:20|43030.
22:16:22|43030.
22:16:23|43030.28
22:16:23|43029.3
22:16:25|43029.87
22:16:25|43030.76
22:16:26|43030.
22:16:27|43030.52
22:16:28|43030.12
22:16:29|43029.74
22:16:30|43029.5
22:16:32|43029.51
22:16:32|43029.49
22:16:33|43027.13
22:16:34|43026.16
22:16:35|43026.4
22:16:36|43028.44
22:16:37|43028.44
22:16:38|43031.95
22:16:39|43028.73
22:16:41|43031.8
22:16:42|43030.
22:16:43|43028.72
22:16:43|43022.27
22:16:45|43022.39
22:16:45|43024.1
22:16:46|43026.13
22:16:47|43024.32
22:16:48|43024.17
22:16:50|43022.48
22:16:51|43022.68
22:16:52|43023.01
22:16:54|43019.24
22:16:55|43019.92
22:16:57|43019.84
22:16:58|43020.01
22:16:58|43019.89
22:16:59|43020.33
22:17:00|43020.79
22:17:01|43020.
22:17:02|43020.
22:17:03|43019.42
22:17:04|43020.42
22:17:05|43021.02
22:17:06|43021.02
22:17:07|43028.51
22:17:09|43030.
22:17:10|43031.55
22:17:10|43029.87
22:17:12|43029.51
22:17:13|43030.05
22:17:14|43031.27
22:17:14|43033.52
22:17:15|43034.13
22:17:16|43027.35
22:17:18|43025.21
22:17:19|43025.84
22:17:20|43026.1
22:17:21|43026.23
22:17:22|43026.47
22:17:23|43033.97
22:17:24|43035.8
22:17:25|43036.12
22:17:26|43036.85
22:17:27|43036.96
22:17:28|43035.48
22:17:29|43035.48
22:17:30|43036.84
22:17:31|43034.37
22:17:32|43034.
22:17:33|43032.7
22:17:34|43032.7
22:17:35|43033.9
22:17:36|43032.01
22:17:37|43031.19
22:17:38|43030.04
22:17:39|43034.01
22:17:40|43035.85
22:17:41|43035.4
22:17:42|43032.54
22:17:43|43032.78
22:17:44|43036.54
22:17:45|43036.01
22:17:46|43049.01
22:17:47|43050.38
22:17:48|43050.
22:17:49|43054.78
22:17:50|43056.
22:17:52|43056.
22:17:53|43059.08
22:17:54|43058.
22:17:54|43058.
22:17:56|43060.
22:17:57|43061.58
22:17:58|43060.23
22:17:59|43059.88
22:18:00|43058.
22:18:02|43060.23
22:18:03|43059.
22:18:03|43058.86
22:18:05|43058.75
22:18:06|43058.74
22:18:07|43058.
22:18:07|43062.
22:18:08|43061.95
22:18:09|43058.04
22:18:10|43059.87
22:18:11|43057.06
22:18:12|43058.76
22:18:13|43059.87
22:18:14|43059.87
22:18:15|43060.
22:18:16|43066.
22:18:17|43072.84
22:18:19|43071.64
22:18:19|43074.1
22:18:20|43071.97
22:18:21|43074.46
22:18:22|43076.9
22:18:23|43076.
22:18:25|43076.18
22:18:25|43074.64
22:18:26|43074.28
22:18:27|43076.98
22:18:28|43077.55
22:18:29|43081.8
22:18:31|43079.9
22:18:31|43080.16
22:18:32|43080.42
22:18:33|43080.42
22:18:34|43084.12
22:18:36|43083.1
22:18:36|43084.1
22:18:37|43080.9
22:18:39|43084.59
22:18:39|43086.
22:18:40|43093.51
22:18:41|43091.31
22:18:43|43088.18
22:18:43|43085.06
22:18:45|43087.1
22:18:45|43086.99
22:18:47|43083.03
22:18:48|43082.68
22:18:49|43083.45
22:18:49|43085.91
22:18:50|43084.22
22:18:51|43083.45
22:18:53|43082.72
22:18:54|43086.62
22:18:54|43082.71
22:18:56|43084.72
22:18:57|43082.36
22:18:58|43082.71
22:18:59|43082.71
22:19:00|43079.66
22:19:02|43073.99
22:19:03|43071.92
22:19:04|43070.25
22:19:05|43070.08
22:19:06|43070.8
22:19:07|43070.5
22:19:08|43070.9
22:19:09|43067.45
22:19:10|43069.19
22:19:12|43069.84
22:19:13|43077.43
22:19:13|43080.91
22:19:14|43087.99
22:19:16|43085.45
22:19:16|43084.94
22:19:17|43082.34
22:19:18|43084.02
22:19:19|43085.67
22:19:21|43081.38
22:19:21|43079.32
22:19:22|43081.09
22:19:24|43078.7
22:19:24|43079.59
22:19:25|43076.61
22:19:26|43076.
22:19:28|43075.75
22:19:29|43075.5
22:19:30|43074.83
22:19:30|43072.26
22:19:32|43069.03
22:19:33|43068.
22:19:34|43070.92
22:19:35|43070.79
22:19:36|43070.55
22:19:37|43070.41
22:19:38|43065.95
22:19:39|43065.37
22:19:39|43065.32
22:19:41|43065.32
22:19:42|43065.32
22:19:43|43065.48
22:19:43|43065.3
22:19:45|43067.08
22:19:46|43064.88
22:19:47|43066.83
22:19:48|43067.69
22:19:49|43067.69
22:19:50|43066.72
22:19:50|43066.84
22:19:51|43067.2
22:19:54|43067.2
22:19:55|43066.
22:19:56|43067.68
22:19:56|43067.32
22:19:57|43066.72
22:19:59|43066.05
22:19:59|43064.67
22:20:00|43067.47
22:20:01|43063.98
22:20:02|43061.12
22:20:04|43063.23
22:20:05|43062.11
22:20:06|43062.28
22:20:07|43063.77
22:20:08|43060.
22:20:09|43062.86
22:20:10|43061.89
22:20:11|43062.7
22:20:12|43060.78
22:20:13|43062.43
22:20:14|43065.71
22:20:15|43063.77
22:20:16|43063.98
22:20:17|43063.98
22:20:18|43063.98
22:20:19|43065.99
22:20:20|43067.06
22:20:21|43067.05
22:20:22|43069.33
22:20:23|43066.79
22:20:24|43067.96
22:20:25|43068.91
22:20:26|43068.12
22:20:27|43068.26
22:20:28|43068.26
22:20:29|43068.53
22:20:30|43068.12
22:20:31|43068.12
22:20:32|43068.12
22:20:33|43067.44
22:20:34|43069.57
22:20:35|43067.24
22:20:36|43067.49
22:20:37|43067.51
22:20:38|43067.98
22:20:39|43067.98
22:20:40|43068.26
22:20:41|43067.44
22:20:42|43058.08
22:20:43|43057.26
22:20:44|43057.74
22:20:45|43054.98
22:20:46|43054.34
22:20:47|43055.99
22:20:48|43054.1
22:20:49|43055.61
22:20:50|43054.22
22:20:51|43054.1
22:20:52|43050.83
22:20:53|43048.68
22:20:54|43045.9
22:20:55|43046.18
22:20:56|43045.9
22:20:57|43045.7
22:20:58|43042.91
22:20:59|43044.11
22:21:00|43043.88
22:21:01|43043.46
22:21:03|43039.
22:21:04|43039.99
22:21:05|43035.72
22:21:05|43035.71
22:21:07|43038.84
22:21:08|43033.33
22:21:08|43033.33
22:21:10|43033.57
22:21:11|43034.92
22:21:12|43034.79
22:21:13|43031.16
22:21:14|43031.01
22:21:15|43031.68
22:21:16|43028.82
22:21:16|43030.
22:21:17|43030.55
22:21:19|43030.35
22:21:20|43030.35
22:21:21|43030.35
22:21:22|43033.08
22:21:23|43032.02
22:21:24|43032.02
22:21:25|43031.92
22:21:26|43033.26
22:21:27|43033.49
22:21:28|43033.52
22:21:29|43033.52
22:21:30|43033.52
22:21:31|43033.52
22:21:32|43031.3
22:21:33|43033.07
22:21:34|43032.14
22:21:35|43021.99
22:21:36|43021.34
22:21:37|43022.
22:21:38|43020.01
22:21:39|43020.86
22:21:40|43019.33
22:21:41|43016.01
22:21:42|43018.9
22:21:43|43014.39
22:21:44|43014.02
22:21:45|43012.99
22:21:46|43015.64
22:21:47|43015.27
22:21:48|43013.94
22:21:49|43016.93
22:21:50|43016.02
22:21:51|43016.02
22:21:52|43012.01
22:21:53|43013.73
22:21:54|43015.99
22:21:56|43013.15
22:21:57|43012.23
22:21:58|43012.23
22:21:59|43012.23
22:22:00|43012.25
22:22:01|43011.99
22:22:02|43010.22
22:22:03|43012.15
22:22:04|43012.6
22:22:05|43010.08
22:22:06|43012.72
22:22:07|43011.6
22:22:09|43009.31
22:22:09|43007.99
22:22:10|43004.07
22:22:11|43003.53
22:22:13|43000.9
22:22:14|42999.54
22:22:14|43000.1
22:22:16|43000.2
22:22:16|42999.93
22:22:17|42999.93
22:22:18|42999.34
22:22:19|42999.59
22:22:20|43000.62
22:22:22|43001.7
22:22:23|43001.7
22:22:24|42999.85
22:22:24|43000.1
22:22:25|43001.86
22:22:26|43000.15
22:22:27|42998.02
22:22:28|42996.96
22:22:29|42995.06
22:22:30|42992.26
22:22:31|42992.93
22:22:32|42994.78
22:22:33|42993.61
22:22:35|42993.61
22:22:36|42995.38
22:22:36|42993.98
22:22:38|42991.23
22:22:38|42992.56
22:22:40|42992.56
22:22:40|42991.76
22:22:41|42990.65
22:22:42|42988.79
22:22:44|42991.6
22:22:45|42989.72
22:22:45|42989.97
22:22:46|42990.41
22:22:47|42992.91
22:22:48|42992.91
22:22:50|42992.91
22:22:50|42998.
22:22:51|42995.73
22:22:53|42997.61
22:22:54|43002.02
22:22:55|43001.8
22:22:55|43002.49
22:22:56|43005.05
22:22:58|43001.81
22:22:59|43001.38
22:23:00|43000.64
22:23:01|43003.17
22:23:02|43002.09
22:23:03|43001.29
22:23:04|43003.34
22:23:05|42998.98
22:23:07|43000.51
22:23:07|42999.21
22:23:09|43000.32
22:23:10|43000.
22:23:10|42998.78
22:23:12|43000.37
22:23:12|42997.04
22:23:13|42997.41
22:23:14|42995.81
22:23:15|42997.97
22:23:16|42997.97
22:23:17|42997.86
22:23:18|42996.85
22:23:19|42997.8
22:23:20|42998.22
22:23:21|42999.86
22:23:23|42999.48
22:23:23|42996.22
22:23:25|42998.06
22:23:25|42999.65
22:23:26|42998.55
22:23:27|42992.04
22:23:28|42989.96
22:23:29|42993.99
22:23:31|42991.14
22:23:32|42989.99
22:23:32|42988.71
22:23:33|42988.84
22:23:34|42988.84
22:23:36|42988.62
22:23:36|42988.03
22:23:37|42990.66
22:23:39|42990.66
22:23:39|42990.8
22:23:40|42990.8
22:23:41|42989.
22:23:42|42989.
22:23:44|42990.15
22:23:44|42989.88
22:23:45|42989.88
22:23:46|42989.88
22:23:47|42989.88
22:23:48|42991.22
22:23:49|42990.43
22:23:50|42990.42
22:23:51|42989.98
22:23:53|42989.98
22:23:54|42989.99
22:23:55|42990.11
22:23:55|42991.18
22:23:57|42990.08
22:23:58|42990.08
22:24:00|42990.08
22:24:00|42991.11
22:24:01|42991.11
22:24:02|42991.11
22:24:03|42992.23
22:24:04|42991.82
22:24:06|42992.
22:24:07|42989.05
22:24:08|42991.51
22:24:09|42989.36
22:24:10|42989.36
22:24:11|42990.02
22:24:12|42988.
22:24:14|42988.01
22:24:15|42988.01
22:24:15|42988.01
22:24:17|42989.76
22:24:18|42989.76
22:24:18|42988.47
22:24:19|42989.75
22:24:20|42986.7
22:24:21|42989.26
22:24:22|42989.26
22:24:24|42989.26
22:24:25|42993.15
22:24:26|42992.29
22:24:27|42992.29
22:24:27|42990.16
22:24:28|42990.32
22:24:30|42990.32
22:24:31|42991.59
22:24:32|42990.87
22:24:33|42992.
22:24:34|42991.87
22:24:35|42991.87
22:24:36|42989.96
22:24:36|42991.28
22:24:37|42989.32
22:24:39|42991.48
22:24:40|42993.88
22:24:41|42993.88
22:24:42|42993.15
22:24:43|42992.07
22:24:44|42992.07
22:24:45|42991.88
22:24:46|43000.06
22:24:47|43002.25
22:24:47|43000.55
22:24:49|43001.
22:24:49|43000.02
22:24:50|43000.07
22:24:52|43001.88
22:24:52|43001.71
22:24:54|43003.3
22:24:55|43001.44
22:24:56|43003.63
22:24:57|43000.75
22:24:58|43001.74
22:25:00|43001.86
22:25:01|43002.78
22:25:02|43016.
22:25:03|43018.
22:25:04|43016.3
22:25:05|43014.92
22:25:06|43017.1
22:25:07|43017.75
22:25:08|43015.93
22:25:09|43007.58
22:25:10|43009.91
22:25:11|43013.38
22:25:12|43012.18
22:25:13|43011.18
22:25:14|43012.07
22:25:15|43013.31
22:25:16|43019.22
22:25:17|43017.52
22:25:18|43017.52
22:25:19|43016.35
22:25:20|43017.57
22:25:21|43019.46
22:25:22|43020.
22:25:23|43022.
22:25:24|43021.03
22:25:25|43020.91
22:25:26|43020.47
22:25:27|43019.96
22:25:28|43019.96
22:25:29|43020.25
22:25:30|43018.98
22:25:31|43021.76
22:25:32|43022.87
22:25:33|43020.85
22:25:34|43022.77
22:25:35|43020.98
22:25:36|43020.12
22:25:37|43020.12
22:25:38|43019.91
22:25:39|43018.81
22:25:40|43018.38
22:25:41|43020.71
22:25:42|43018.65
22:25:43|43014.34
22:25:44|43014.46
22:25:45|43016.1
22:25:46|43015.4
22:25:47|43015.4
22:25:48|43015.4
22:25:49|43017.46
22:25:50|43016.13
22:25:51|43014.86
22:25:52|43014.88
22:25:53|43014.24
22:25:54|43014.01
22:25:55|43014.14
22:25:56|43014.25
22:25:57|43017.24
22:25:58|43017.12
22:25:59|43017.82
22:26:01|43019.84
22:26:01|43019.43
22:26:04|43019.43
22:26:05|43019.43
22:26:06|43019.43
22:26:07|43018.24
22:26:08|43018.24
22:26:08|43017.75
22:26:09|43018.13
22:26:10|43019.38
22:26:11|43019.38
22:26:12|43020.
22:26:13|43020.
22:26:15|43017.23
22:26:15|43017.97
22:26:16|43018.02
22:26:18|43018.02
22:26:18|43018.02
22:26:19|43016.79
22:26:20|43017.88
22:26:21|43016.12
22:26:22|43019.2
22:26:23|43017.89
22:26:25|43017.21
22:26:26|43017.21
22:26:27|43014.92
22:26:28|43016.41
22:26:29|43016.41
22:26:29|43015.67
22:26:31|43015.67
22:26:32|43017.03
22:26:32|43015.67
22:26:34|43015.67
22:26:35|43015.67
22:26:36|43014.71
22:26:37|43014.71
22:26:38|43013.27
22:26:39|43015.3
22:26:40|43015.3
22:26:41|43017.1
22:26:42|43017.1
22:26:43|43016.5
22:26:44|43016.66
22:26:45|43018.24
22:26:46|43018.47
22:26:47|43018.97
22:26:48|43016.01
22:26:49|43016.53
22:26:50|43016.16
22:26:51|43016.82
22:26:52|43017.71
22:26:53|43014.75
22:26:54|43016.11
22:26:55|43014.8
22:26:56|43014.8
22:26:57|43013.52
22:26:58|43006.6
22:26:59|43007.92
22:27:01|43009.73
22:27:02|43010.01
22:27:03|43008.67
22:27:04|43010.01
22:27:05|43010.06
22:27:06|43009.59
22:27:07|43007.48
22:27:08|43008.03
22:27:09|43006.93
22:27:09|43006.4
22:27:10|43005.17
22:27:12|43005.17
22:27:13|43004.38
22:27:14|43004.42
22:27:14|43006.02
22:27:16|43007.25
22:27:17|43007.25
22:27:18|43007.25
22:27:19|43007.25
22:27:20|43007.3
22:27:21|43007.3
22:27:22|43006.13
22:27:22|43003.24
22:27:24|43006.01
22:27:25|43006.01
22:27:27|43007.49
22:27:28|43005.11
22:27:28|43006.89
22:27:29|43006.88
22:27:30|43006.88
22:27:31|43005.
22:27:32|43007.3
22:27:33|43006.55
22:27:35|43007.2
22:27:36|43007.2
22:27:36|43007.7
22:27:38|43008.31
22:27:38|43008.92
22:27:39|43008.79
22:27:40|43009.18
22:27:41|43009.29
22:27:42|43019.96
22:27:44|43016.21
22:27:44|43015.73
22:27:46|43015.13
22:27:47|43014.89
22:27:48|43017.87
22:27:49|43017.87
22:27:50|43017.84
22:27:50|43019.01
22:27:52|43018.65
22:27:52|43018.4
22:27:53|43017.73
22:27:54|43017.57
22:27:56|43017.42
22:27:56|43017.98
22:27:58|43017.98
22:27:58|43017.98
22:27:59|43018.41
22:28:01|43018.75
22:28:02|43017.87
22:28:03|43016.35
22:28:04|43015.46
22:28:05|43017.04
22:28:06|43018.78
22:28:07|43018.78
22:28:08|43018.19
22:28:09|43017.44
22:28:10|43021.99
22:28:11|43020.32
22:28:12|43022.
22:28:13|43020.99
22:28:14|43021.25
22:28:16|43023.2
22:28:17|43021.25
22:28:17|43021.25
22:28:19|43021.25
22:28:19|43021.73
22:28:21|43021.73
22:28:22|43021.73
22:28:23|43020.67
22:28:24|43020.14
22:28:25|43019.53
22:28:27|43019.53
22:28:27|43019.53
22:28:29|43019.53
22:28:29|43019.39
22:28:31|43018.01
22:28:31|43019.39
22:28:32|43019.39
22:28:33|43019.27
22:28:34|43021.03
22:28:35|43021.03
22:28:37|43020.65
22:28:37|43020.65
22:28:38|43019.05
22:28:39|43009.99
22:28:40|43005.84
22:28:41|43005.
22:28:42|43004.6
22:28:43|43002.4
22:28:44|42998.
22:28:45|42996.38
22:28:47|42994.04
22:28:47|42991.99
22:28:48|42993.14
22:28:49|42990.13
22:28:51|42990.12
22:28:51|42988.
22:28:52|42990.28
22:28:53|42990.6
22:28:54|42989.41
22:28:55|42986.88
22:28:57|42990.89
22:28:57|42987.98
22:28:58|42985.55
22:28:59|42986.3
22:29:00|42985.01
22:29:02|42982.
22:29:03|42985.3
22:29:04|42984.03
22:29:05|42985.07
22:29:06|42984.69
22:29:07|42985.01
22:29:08|42984.
22:29:09|42978.11
22:29:10|42976.38
22:29:12|42974.57
22:29:13|42971.5
22:29:14|42971.71
22:29:15|42971.22
22:29:16|42968.09
22:29:17|42970.31
22:29:18|42961.9
22:29:19|42961.02
22:29:20|42965.64
22:29:20|42961.23
22:29:21|42960.67
22:29:23|42960.67
22:29:24|42960.52
22:29:25|42960.44
22:29:25|42962.21
22:29:27|42961.45
22:29:28|42960.95
22:29:29|42968.01
22:29:29|42970.43
22:29:31|42974.
22:29:31|42972.08
22:29:33|42973.97
22:29:34|42974.
22:29:35|42973.65
22:29:36|42974.88
22:29:37|42974.12
22:29:37|42974.12
22:29:38|42974.12
22:29:40|42974.12
22:29:41|42974.37
22:29:42|42975.73
22:29:43|42976.26
22:29:43|42976.26
22:29:45|42974.53
22:29:45|42975.3
22:29:47|42977.03
22:29:48|42975.07
22:29:48|42977.55
22:29:49|42977.41
22:29:51|42977.29
22:29:51|42976.93
22:29:53|42976.93
22:29:54|42974.76
22:29:55|42968.
22:29:56|42970.92
22:29:57|42972.64
22:29:58|42971.86
22:30:00|42970.14
22:30:01|42973.42
22:30:01|42970.02
22:30:03|42970.76
22:30:03|42968.
22:30:05|42969.92
22:30:06|42968.04
22:30:07|42969.88
22:30:08|42962.
22:30:09|42964.55
22:30:10|42963.63
22:30:11|42967.81
22:30:12|42965.98
22:30:13|42965.98
22:30:14|42963.01
22:30:15|42962.4
22:30:16|42961.36
22:30:17|42963.29
22:30:18|42960.86
22:30:19|42967.86
22:30:20|42970.
22:30:21|42970.12
22:30:22|42974.01
22:30:23|42972.5
22:30:24|42972.91
22:30:25|42972.18
22:30:26|42972.18
22:30:27|42972.18
22:30:28|42973.99
22:30:29|42972.34
22:30:30|42973.93
22:30:31|42973.93
22:30:32|42973.93
22:30:33|42971.88
22:30:34|42974.99
22:30:35|42970.19
22:30:36|42971.88
22:30:37|42971.88
22:30:38|42973.65
22:30:39|42972.66
22:30:40|42974.99
22:30:41|42973.14
22:30:42|42973.14
22:30:43|42973.25
22:30:44|42974.99
22:30:45|42974.
22:30:46|42977.24
22:30:47|42975.85
22:30:48|42974.23
22:30:49|42972.81
22:30:50|42974.22
22:30:51|42975.54
22:30:52|42975.88
22:30:53|42974.79
22:30:54|42974.79
22:30:55|42970.05
22:30:56|42972.67
22:30:57|42972.58
22:30:58|42972.58
22:30:59|42971.28
22:31:00|42971.05
22:31:01|42971.92
22:31:02|42970.53
22:31:03|42970.53
22:31:05|42973.89
22:31:06|42971.22
22:31:07|42972.35
22:31:07|42973.32
22:31:08|42973.32
22:31:09|42973.32
22:31:10|42972.66
22:31:11|42975.2
22:31:13|42975.2
22:31:13|42975.2
22:31:14|42975.2
22:31:16|42975.21
22:31:17|42976.84
22:31:18|42966.17
22:31:19|42968.53
22:31:20|42967.19
22:31:21|42968.51
22:31:22|42965.51
22:31:23|42965.93
22:31:24|42965.37
22:31:25|42964.27
22:31:26|42963.72
22:31:27|42960.38
22:31:28|42962.1
22:31:29|42961.97
22:31:30|42962.11
22:31:31|42963.93
22:31:32|42960.85
22:31:33|42960.85
22:31:34|42960.72
22:31:35|42958.13
22:31:37|42953.23
22:31:38|42949.
22:31:38|42945.19
22:31:39|42946.89
22:31:41|42949.26
22:31:42|42948.79
22:31:42|42953.99
22:31:43|42952.16
22:31:44|42951.68
22:31:45|42951.08
22:31:46|42951.73
22:31:47|42952.21
22:31:48|42952.32
22:31:49|42953.37
22:31:50|42951.68
22:31:51|42951.68
22:31:52|42951.68
22:31:53|42948.
22:31:54|42948.89
22:31:55|42948.48
22:31:56|42948.47
22:31:58|42948.47
22:31:58|42948.12
22:31:59|42948.26
22:32:00|42951.16
22:32:02|42949.9
22:32:02|42949.9
22:32:03|42953.09
22:32:05|42957.72
22:32:06|42955.35
22:32:08|42956.09
22:32:09|42955.97
22:32:10|42956.09
22:32:11|42956.09
22:32:12|42955.73
22:32:13|42957.06
22:32:13|42957.06
22:32:15|42958.64
22:32:16|42955.15
22:32:16|42957.13
22:32:18|42956.87
22:32:19|42957.6
22:32:20|42961.31
22:32:21|42961.31
22:32:22|42961.62
22:32:23|42961.49
22:32:24|42961.25
22:32:25|42960.08
22:32:26|42960.
22:32:27|42960.89
22:32:28|42960.89
22:32:29|42961.25
22:32:30|42958.71
22:32:31|42958.71
22:32:32|42958.6
22:32:33|42959.86
22:32:34|42960.7
22:32:35|42960.7
22:32:36|42959.01
22:32:37|42959.52
22:32:38|42959.52
22:32:39|42959.67
22:32:40|42961.25
22:32:41|42960.45
22:32:42|42960.08
22:32:43|42960.71
22:32:44|42960.07
22:32:45|42961.23
22:32:47|42961.25
22:32:48|42961.25
22:32:48|42962.72
22:32:49|42961.25
22:32:50|42959.87
22:32:52|42962.6
22:32:52|42961.25
22:32:53|42961.25
22:32:54|42960.82
22:32:55|42960.15
22:32:56|42960.27
22:32:57|42958.36
22:32:58|42958.01
22:33:00|42958.01
22:33:00|42965.48
22:33:01|42963.07
22:33:02|42963.18
22:33:04|42964.36
22:33:04|42964.36
22:33:06|42962.8
22:33:07|42963.97
22:33:08|42964.
22:33:10|42964.05
22:33:10|42965.92
22:33:12|42964.18
22:33:13|42964.18
22:33:14|42965.92
22:33:16|42964.94
22:33:16|42966.94
22:33:18|42967.85
22:33:18|42968.94
22:33:20|42968.94
22:33:20|42969.05
22:33:21|42969.05
22:33:23|42973.35
22:33:23|42971.43
22:33:25|42971.47
22:33:26|42971.46
22:33:26|42975.99
22:33:28|42974.55
22:33:29|42975.99
22:33:30|42976.29
22:33:31|42977.84
22:33:31|42976.51
22:33:32|42977.74
22:33:34|42977.74
22:33:35|42977.74
22:33:36|42977.74
22:33:37|42979.08
22:33:38|42978.
22:33:39|42977.87
22:33:39|42978.7
22:33:41|42980.53
22:33:41|42979.49
22:33:43|42979.49
22:33:44|42979.37
22:33:45|42979.38
22:33:45|42984.22
22:33:47|42986.33
22:33:48|42985.43
22:33:49|42985.29
22:33:49|42986.18
22:33:50|42988.77
22:33:52|42990.11
22:33:52|42990.15
22:33:54|42991.88
22:33:55|42989.69
22:33:56|42992.57
22:33:57|42990.62
22:33:58|42990.62
22:33:59|42990.22
22:34:00|42992.
22:34:01|42990.14
22:34:02|42991.15
22:34:03|42992.
22:34:04|42991.99
22:34:05|42991.99
22:34:06|42989.86
22:34:08|42990.09
22:34:08|42988.78
22:34:10|42988.37
22:34:11|42991.69
22:34:12|42992.
22:34:13|42992.
22:34:13|42993.85
22:34:15|42991.16
22:34:15|42992.
22:34:16|42993.86
22:34:18|42993.99
22:34:19|42993.99
22:34:19|42988.44
22:34:20|42992.25
22:34:21|42992.38
22:34:23|42992.38
22:34:23|42992.39
22:34:24|42994.6
22:34:26|42993.87
22:34:26|42994.71
22:34:28|42995.82
22:34:28|42995.17
22:34:30|42993.92
22:34:31|42993.6
22:34:32|42993.17
22:34:33|42993.29
22:34:34|42992.58
22:34:35|42994.61
22:34:36|42994.11
22:34:37|42993.98
22:34:38|42993.62
22:34:39|42992.18
22:34:40|42992.75
22:34:41|42991.98
22:34:42|42993.01
22:34:43|42993.29
22:34:44|42993.65
22:34:45|42990.03
22:34:46|42988.69
22:34:47|42987.
22:34:48|42987.75
22:34:49|42987.65
22:34:50|42986.14
22:34:51|42987.76
22:34:52|42989.78
22:34:53|42989.78
22:34:54|42991.24
22:34:55|42991.24
22:34:56|42989.26
22:34:57|42989.26
22:34:58|42989.26
22:34:59|42989.96
22:35:00|42990.08
22:35:01|42988.06
22:35:02|42988.06
22:35:04|42988.04
22:35:05|42987.68
22:35:06|42988.04
22:35:07|42990.96
22:35:07|42991.08
22:35:09|42991.08
22:35:10|42989.18
22:35:10|42993.84
22:35:13|42991.99
22:35:14|42990.5
22:35:16|42990.36
22:35:16|42988.94
22:35:18|42989.06
22:35:18|42989.3
22:35:20|42989.3
22:35:20|42990.99
22:35:22|42990.99
22:35:23|42992.
22:35:24|42992.
22:35:25|42993.32
22:35:26|42993.51
22:35:26|42992.1
22:35:27|42991.69
22:35:29|42991.69
22:35:29|42989.43
22:35:31|42989.22
22:35:31|42990.61
22:35:32|42989.7
22:35:33|42988.82
22:35:35|42988.82
22:35:35|42987.8
22:35:37|42990.37
22:35:38|42988.74
22:35:39|42988.74
22:35:40|42989.89
22:35:41|42991.07
22:35:42|42991.07
22:35:43|42992.55
22:35:43|42992.16
22:35:45|42991.23
22:35:46|42992.01
22:35:46|42993.5
22:35:48|42993.52
22:35:49|42992.46
22:35:50|42992.46
22:35:51|42992.46
22:35:52|42993.11
22:35:53|42993.11
22:35:53|42993.11
22:35:55|42993.11
22:35:56|42992.75
22:35:57|42992.77
22:35:57|42995.59
22:35:59|43001.32
22:36:00|43001.32
22:36:00|42998.55
22:36:02|43002.75
22:36:02|43000.45
22:36:03|43003.
22:36:05|43001.21
22:36:06|43000.96
22:36:06|43002.52
22:36:08|43002.38
22:36:09|43006.6
22:36:10|43005.45
22:36:11|43004.89
22:36:12|43006.5
22:36:13|43005.53
22:36:14|43005.66
22:36:15|43005.22
22:36:16|43006.67
22:36:17|43006.67
22:36:19|43016.98
22:36:19|43014.64
22:36:20|43016.96
22:36:22|43019.23
22:36:23|43021.27
22:36:24|43021.04
22:36:24|43022.71
22:36:25|43024.91
22:36:27|43022.28
22:36:27|43022.52
22:36:28|43022.64
22:36:29|43021.84
22:36:30|43024.07
22:36:32|43025.35
22:36:33|43028.07
22:36:33|43030.96
22:36:35|43033.1
22:36:35|43034.
22:36:37|43035.85
22:36:38|43035.06
22:36:39|43035.06
22:36:39|43036.02
22:36:41|43036.45
22:36:42|43036.45
22:36:43|43037.38
22:36:44|43037.14
22:36:45|43037.14
22:36:46|43037.06
22:36:46|43037.29
22:36:48|43037.29
22:36:49|43034.58
22:36:49|43035.18
22:36:51|43035.42
22:36:52|43031.92
22:36:52|43031.92
22:36:54|43030.1
22:36:55|43031.23
22:36:55|43030.64
22:36:57|43029.85
22:36:57|43030.47
22:36:59|43029.19
22:36:59|43028.57
22:37:01|43023.87
22:37:01|43019.95
22:37:03|43019.95
22:37:04|43019.43
22:37:04|43020.53
22:37:05|43019.15
22:37:07|43020.28
22:37:08|43021.58
22:37:09|43022.67
22:37:11|43022.18
22:37:11|43022.68
22:37:13|43022.67
22:37:14|43020.71
22:37:15|43022.21
22:37:16|43020.86
22:37:17|43018.07
22:37:18|43020.06
22:37:19|43018.94
22:37:20|43020.33
22:37:21|43021.43
22:37:22|43021.97
22:37:23|43022.07
22:37:24|43022.07
22:37:25|43022.96
22:37:26|43022.31
22:37:27|43021.84
22:37:28|43020.99
22:37:29|43019.38
22:37:30|43022.65
22:37:31|43022.91
22:37:32|43022.35
22:37:33|43022.34
22:37:34|43021.35
22:37:35|43021.11
22:37:36|43020.42
22:37:38|43019.38
22:37:39|43019.09
22:37:39|43016.61
22:37:40|43015.45
22:37:41|43014.64
22:37:42|43015.09
22:37:43|43014.04
22:37:44|43009.74
22:37:45|43009.74
22:37:47|43010.48
22:37:48|43010.72
22:37:48|43010.29
22:37:49|43010.17
22:37:50|43007.69
22:37:51|43010.05
22:37:52|43009.69
22:37:54|43009.81
22:37:54|43009.12
22:37:55|43009.79
22:37:57|43011.2
22:37:57|43011.2
22:37:58|43009.25
22:37:59|43008.77
22:38:00|43007.01
22:38:01|43007.56
22:38:03|43005.99
22:38:03|43005.99
22:38:04|43006.92
22:38:05|43006.79
22:38:06|43005.15
22:38:07|43006.7
22:38:09|43006.47
22:38:10|43006.47
22:38:11|43004.23
22:38:13|43004.24
22:38:13|43006.23
22:38:15|43007.59
22:38:15|43006.08
22:38:17|43006.08
22:38:17|43003.2
22:38:19|43004.59
22:38:19|43004.74
22:38:21|43006.38
22:38:22|43005.7
22:38:23|43004.74
22:38:24|43005.7
22:38:24|43005.7
22:38:26|43004.65
22:38:27|43004.65
22:38:27|43004.55
22:38:28|43005.08
22:38:30|43005.92
22:38:31|43005.92
22:38:32|43003.46
22:38:33|43002.58
22:38:34|42999.96
22:38:35|43001.23
22:38:36|42998.55
22:38:37|43000.34
22:38:38|42998.49
22:38:39|42997.57
22:38:40|42998.64
22:38:41|42998.28
22:38:42|42998.04
22:38:44|42997.97
22:38:44|42998.71
22:38:46|42998.47
22:38:47|42999.11
22:38:47|43000.71
22:38:48|43000.71
22:38:49|43000.69
22:38:50|42999.98
22:38:51|42999.98
22:38:52|42999.98
22:38:53|42999.98
22:38:54|42998.52
22:38:55|42997.56
22:38:56|42997.56
22:38:57|43001.84
22:38:58|43000.34
22:38:59|42993.3
22:39:00|42995.66
22:39:01|42994.87
22:39:02|42995.2
22:39:03|42992.94
22:39:04|42993.08
22:39:05|42993.9
22:39:06|42991.38
22:39:07|42993.34
22:39:08|42991.62
22:39:09|42993.34
22:39:10|42995.1
22:39:11|42993.88
22:39:13|42994.96
22:39:14|42994.46
22:39:15|42994.45
22:39:15|42994.45
22:39:17|42993.84
22:39:17|42993.29
22:39:19|42991.
22:39:20|42992.78
22:39:21|42992.78
22:39:22|42992.78
22:39:22|42990.27
22:39:24|42990.05
22:39:25|42990.05
22:39:26|42990.05
22:39:27|42990.05
22:39:28|42990.05
22:39:29|42988.84
22:39:30|42987.9
22:39:31|42989.39
22:39:33|42988.19
22:39:34|42986.73
22:39:34|42985.42
22:39:35|42985.42
22:39:37|42985.42
22:39:37|42985.42
22:39:38|42983.96
22:39:40|42983.96
22:39:40|42984.07
22:39:42|42984.05
22:39:42|42984.05
22:39:43|42983.61
22:39:45|42983.61
22:39:45|42983.61
22:39:47|42983.61
22:39:48|42983.61
22:39:49|42982.52
22:39:50|42982.17
22:39:51|42982.4
22:39:52|42982.28
22:39:53|42982.04
22:39:54|42982.04
22:39:54|42982.03
22:39:56|42980.54
22:39:56|42982.03
22:39:58|42983.85
22:39:59|42983.85
22:40:00|42983.37
22:40:00|42990.23
22:40:02|42989.69
22:40:03|42988.2
22:40:04|42987.67
22:40:05|42987.67
22:40:06|42987.53
22:40:06|42988.41
22:40:08|42988.41
22:40:08|42989.23
22:40:10|42987.67
22:40:11|42987.67
22:40:11|42988.9
22:40:14|42988.59
22:40:14|42988.05
22:40:15|42988.29
22:40:17|42987.15
22:40:18|42984.97
22:40:18|42982.59
22:40:19|42982.59
22:40:21|42981.56
22:40:21|42981.7
22:40:22|42981.7
22:40:24|42981.7
22:40:25|42981.7
22:40:26|42981.56
22:40:27|42982.76
22:40:28|42983.36
22:40:29|42983.86
22:40:30|42982.68
22:40:31|42982.67
22:40:32|42980.63
22:40:33|42979.17
22:40:34|42978.77
22:40:35|42977.91
22:40:36|42978.68
22:40:37|42980.61
22:40:38|42979.61
22:40:39|42977.46
22:40:40|42977.45
22:40:41|42976.87
22:40:42|42976.86
22:40:43|42976.14
22:40:44|42975.88
22:40:45|42975.01
22:40:46|42975.
22:40:47|42975.
22:40:48|42975.
22:40:49|42975.
22:40:50|42974.66
22:40:51|42974.73
22:40:52|42974.89
22:40:53|42974.89
22:40:54|42972.55
22:40:55|42974.05
22:40:56|42972.72
22:40:57|42972.98
22:40:58|42972.98
22:40:59|42972.98
22:41:00|42972.98
22:41:01|42972.98
22:41:02|42972.85
22:41:03|42972.85
22:41:04|42972.27
22:41:05|42972.49
22:41:06|42974.16
22:41:07|42973.35
22:41:08|42973.35
22:41:09|42973.4
22:41:10|42973.41
22:41:11|42973.35
22:41:12|42973.14
22:41:14|42973.23
22:41:14|42973.
22:41:16|42974.15
22:41:18|42973.99
22:41:19|42973.99
22:41:19|42973.11
22:41:21|42972.51
22:41:22|42972.51
22:41:23|42972.51
22:41:23|42972.76
22:41:24|42972.76
22:41:25|42972.76
22:41:26|42972.16
22:41:27|42972.16
22:41:28|42972.16
22:41:29|42972.75
22:41:30|42972.82
22:41:31|42972.82
22:41:32|42972.82
22:41:34|42972.82
22:41:34|42972.82
22:41:36|42972.17
22:41:36|42972.17
22:41:37|42972.17
22:41:39|42972.16
22:41:40|42972.16
22:41:40|42972.16
22:41:41|42972.18
22:41:42|42972.34
22:41:44|42972.34
22:41:44|42972.46
22:41:45|42972.45
22:41:47|42971.79
22:41:47|42971.79
22:41:48|42973.28
22:41:49|42974.87
22:41:50|42975.57
22:41:52|42975.45
22:41:53|42975.12
22:41:53|42975.
22:41:55|42975.
22:41:56|42974.52
22:41:57|42970.99
22:41:57|42970.99
22:41:59|42970.49
22:41:59|42971.96
22:42:01|42971.32
22:42:01|42970.21
22:42:02|42972.
22:42:04|42972.61
22:42:05|42972.69
22:42:05|42987.77
22:42:06|42991.28
22:42:08|42993.06
22:42:09|42988.5
22:42:10|42989.15
22:42:11|42989.88
22:42:12|42992.03
22:42:13|42994.
22:42:14|42990.46
22:42:16|42992.5
22:42:16|42993.2
22:42:18|42997.14
22:42:18|42997.26
22:42:19|42997.26
22:42:21|42997.
22:42:22|42997.14
22:42:23|42998.61
22:42:24|42998.99
22:42:25|42998.64
22:42:26|42999.
22:42:28|42998.99
22:42:28|42999.23
22:42:29|42997.99
22:42:30|42997.99
22:42:31|42997.87
22:42:33|42998.38
22:42:33|42998.38
22:42:34|42998.38
22:42:35|42998.39
22:42:36|42998.39
22:42:38|42998.96
22:42:39|42998.96
22:42:40|42998.96
22:42:41|42998.96
22:42:42|42998.44
22:42:43|42998.44
22:42:44|42998.57
22:42:45|42998.57
22:42:46|42996.39
22:42:47|42998.24
22:42:48|43000.39
22:42:49|42999.27
22:42:50|43001.11
22:42:51|43001.23
22:42:52|43001.23
22:42:53|43001.23
22:42:54|43001.9
22:42:55|43002.88
22:42:56|43002.88
22:42:57|43002.88
22:42:58|43001.26
22:43:00|42999.16
22:43:00|43002.11
22:43:02|43002.11
22:43:03|43004.83
22:43:03|43002.16
22:43:04|43002.21
22:43:05|43002.21
22:43:07|43002.91
22:43:07|43002.91
22:43:08|43003.
22:43:09|43003.
22:43:11|43003.
22:43:12|43003.
22:43:13|43003.
22:43:13|43003.
22:43:14|43003.8
22:43:16|43003.8
22:43:17|43003.01
22:43:19|43003.41
22:43:20|43003.41
22:43:21|43003.41
22:43:22|43003.41
22:43:23|43001.63
22:43:24|43001.63
22:43:25|43001.15
22:43:26|43003.32
22:43:27|43003.32
22:43:28|43003.32
22:43:29|43003.4
22:43:30|43003.4
22:43:31|43003.4
22:43:32|43003.4
22:43:33|43001.27
22:43:34|43001.11
22:43:35|43001.11
22:43:36|43003.39
22:43:37|43003.39
22:43:38|43003.2
22:43:39|43003.2
22:43:40|43001.13
22:43:41|43001.13
22:43:43|43001.13
22:43:43|43001.13
22:43:44|43001.13
22:43:46|43000.29
22:43:46|43000.29
22:43:48|43000.29
22:43:49|43000.28
22:43:49|43000.29
22:43:51|43001.
22:43:51|43003.13
22:43:52|43000.01
22:43:54|43000.18
22:43:54|43000.51
22:43:56|43000.51
22:43:56|43003.51
22:43:57|43002.46
22:43:58|43001.01
22:44:00|43001.01
22:44:01|43001.01
22:44:02|43001.01
22:44:03|43001.01
22:44:04|43001.01
22:44:05|43001.18
22:44:06|43001.18
22:44:07|43006.16
22:44:08|43007.54
22:44:09|43007.54
22:44:10|43007.54
22:44:11|43006.97
22:44:12|43008.93
22:44:12|43010.78
22:44:14|43010.78
22:44:14|43012.99
22:44:16|43014.02
22:44:18|43014.
22:44:19|43014.
22:44:21|43015.
22:44:22|43007.54
22:44:23|43013.39
22:44:23|43012.87
22:44:24|43012.87
22:44:26|43011.35
22:44:27|43011.35
22:44:28|43011.35
22:44:30|43014.75
22:44:30|43017.1
22:44:32|43017.82
22:44:33|43017.82
22:44:34|43017.82
22:44:35|43016.13
22:44:36|43016.13
22:44:37|43016.13
22:44:38|43017.66
22:44:39|43016.14
22:44:40|43016.14
22:44:41|43017.72
22:44:42|43017.72
22:44:43|43017.74
22:44:44|43017.74
22:44:45|43016.95
22:44:46|43016.95
22:44:47|43016.95
22:44:48|43016.95
22:44:49|43017.36
22:44:50|43017.36
22:44:51|43020.17
22:44:52|43020.17
22:44:53|43017.5
22:44:54|43017.5
22:44:55|43017.5
22:44:56|43020.11
22:44:57|43020.11
22:44:58|43020.11
22:44:59|43017.75
22:45:00|43017.75
22:45:01|43017.63
22:45:02|43016.79
22:45:03|43016.08
22:45:04|43017.21
22:45:05|43014.76
22:45:06|43015.53
22:45:07|43015.53
22:45:08|43015.53
22:45:09|43015.53
22:45:10|43015.48
22:45:11|43015.48
22:45:13|43011.26
22:45:14|43011.26
22:45:14|43011.26
22:45:15|43008.78
22:45:16|43011.08
22:45:18|43009.51
22:45:18|43009.51
22:45:20|43011.08
22:45:20|43012.91
22:45:22|43012.91
22:45:22|43012.9
22:45:23|43012.9
22:45:24|43012.92
22:45:25|43012.92
22:45:26|43012.92
22:45:28|43012.46
22:45:29|43015.8
22:45:29|43014.63
22:45:31|43014.05
22:45:32|43014.05
22:45:32|43013.53
22:45:34|43013.53
22:45:35|43014.61
22:45:35|43013.46
22:45:36|43012.45
22:45:37|43012.07
22:45:39|43011.99
22:45:40|43011.99
22:45:40|43009.86
22:45:42|43009.86
22:45:42|43009.89
22:45:43|43014.54
22:45:44|43014.52
22:45:45|43010.51
22:45:47|43012.
22:45:47|43012.
22:45:48|43010.51
22:45:50|43011.99
22:45:50|43011.99
22:45:52|43011.99
22:45:52|43008.2
22:45:53|43008.2
22:45:54|43008.2
22:45:55|43008.2
22:45:56|43008.2
22:45:58|43008.06
22:45:59|43008.07
22:46:00|43008.07
22:46:01|43008.21
22:46:02|43008.21
22:46:03|43008.77
22:46:04|43010.5
22:46:05|43011.51
22:46:06|43009.8
22:46:07|43009.8
22:46:08|43012.
22:46:09|43012.
22:46:10|43012.
22:46:11|43012.
22:46:12|43012.
22:46:13|43012.
22:46:14|43008.69
22:46:15|43008.69
22:46:16|43011.95
22:46:17|43012.
22:46:18|43011.94
22:46:19|43012.
22:46:20|43011.97
22:46:21|43011.97
22:46:22|43011.97
22:46:23|43011.97
22:46:24|43011.95
22:46:25|43011.95
22:46:26|43011.95
22:46:27|43011.95
22:46:28|43011.95
22:46:29|43011.95
22:46:30|43011.95
22:46:31|43011.95
22:46:32|43011.95
22:46:33|43011.95
22:46:35|43011.95
22:46:35|43012.
22:46:37|43012.
22:46:37|43012.
22:46:38|43012.
22:46:40|43012.55
22:46:41|43014.44
22:46:42|43014.44
22:46:42|43014.44
22:46:43|43013.89
22:46:44|43009.6
22:46:45|43011.18
22:46:46|43011.18
22:46:48|43011.17
22:46:48|43011.17
22:46:49|43011.17
22:46:51|43011.59
22:46:52|43011.59
22:46:52|43011.59
22:46:53|43011.48
22:46:54|43011.48
22:46:55|43008.07
22:46:57|43010.2
22:46:57|43010.2
22:46:58|43010.2
22:46:59|43010.21
22:47:01|43010.21
22:47:02|43010.21
22:47:02|43010.21
22:47:03|43010.21
22:47:05|43010.98
22:47:06|43010.98
22:47:06|43010.98
22:47:07|43010.98
22:47:08|43010.95
22:47:10|43010.95
22:47:10|43010.95
22:47:12|43010.95
22:47:12|43010.95
22:47:14|43010.95
22:47:14|43010.95
22:47:15|43010.95
22:47:16|43008.69
22:47:17|43010.92
22:47:18|43010.92
22:47:20|43010.92
22:47:22|43010.92
22:47:23|43010.92
22:47:23|43008.97
22:47:25|43008.97
22:47:25|43010.89
22:47:26|43006.82
22:47:28|43006.5
22:47:29|43007.56
22:47:30|43005.48
22:47:31|43005.48
22:47:32|43007.65
22:47:32|43003.84
22:47:34|43007.11
22:47:35|43007.13
22:47:35|43007.12
22:47:37|43007.12
22:47:37|43007.12
22:47:39|43007.8
22:47:40|43007.8
22:47:41|43007.8
22:47:42|43007.8
22:47:43|43007.8
22:47:45|43007.8
22:47:45|43007.8
22:47:47|43007.8
22:47:47|43007.8
22:47:48|43007.81
22:47:50|43007.81
22:47:51|43007.81
22:47:51|43007.81
22:47:52|43007.81
22:47:53|43007.81
22:47:54|43007.81
22:47:55|43007.33
22:47:57|43007.33
22:47:58|43007.33
22:47:58|43007.33
22:48:00|43007.81
22:48:01|43008.07
22:48:01|43008.07
22:48:02|43009.24
22:48:03|43009.24
22:48:05|43009.25
22:48:05|43012.55
22:48:07|43012.55
22:48:07|43010.66
22:48:08|43010.31
22:48:10|43012.47
22:48:10|43010.07
22:48:12|43010.07
22:48:12|43010.07
22:48:13|43010.07
22:48:14|43010.07
22:48:15|43018.19
22:48:16|43034.88
22:48:17|43035.74
22:48:18|43038.09
22:48:19|43033.81
22:48:21|43036.47
22:48:23|43040.56
22:48:23|43040.77
22:48:25|43039.83
22:48:26|43039.83
22:48:27|43039.83
22:48:28|43039.83
22:48:29|43040.98
22:48:30|43040.98
22:48:31|43041.45
22:48:32|43040.56
22:48:33|43040.56
22:48:34|43040.51
22:48:35|43040.73
22:48:37|43040.73
22:48:37|43040.82
22:48:38|43040.82
22:48:40|43035.87
22:48:40|43041.62
22:48:41|43043.04
22:48:43|43043.04
22:48:44|43043.04
22:48:45|43043.04
22:48:45|43041.84
22:48:47|43041.84
22:48:48|43041.84
22:48:48|43041.84
22:48:49|43040.26
22:48:50|43040.26
22:48:52|43041.57
22:48:52|43039.6
22:48:54|43039.6
22:48:55|43039.6
22:48:55|43042.84
22:48:56|43042.84
22:48:57|43041.57
22:48:58|43041.57
22:48:59|43041.57
22:49:00|43041.57
22:49:02|43041.57
22:49:03|43041.57
22:49:03|43041.57
22:49:04|43038.87
22:49:05|43038.11
22:49:06|43038.11
22:49:08|43038.11
22:49:08|43038.11
22:49:09|43025.26
22:49:10|43025.19
22:49:11|43025.19
22:49:12|43023.8
22:49:14|43023.8
22:49:14|43023.8
22:49:16|43020.
22:49:16|43021.82
22:49:17|43019.8
22:49:18|43019.39
22:49:20|43019.09
22:49:20|43019.33
22:49:22|43018.33
22:49:23|43016.1
22:49:24|43017.58
22:49:25|43017.58
22:49:26|43017.58
22:49:27|43017.58
22:49:28|43017.58
22:49:29|43019.85
22:49:31|43017.58
22:49:31|43012.99
22:49:33|43013.47
22:49:34|43013.47
22:49:35|43013.
22:49:36|43013.
22:49:37|43012.73
22:49:38|43012.73
22:49:39|43010.13
22:49:40|43012.44
22:49:41|43010.76
22:49:42|43009.87
22:49:43|43010.
22:49:44|43010.
22:49:45|43010.
22:49:46|43009.81
22:49:47|43009.81
22:49:48|43012.35
22:49:49|43012.36
22:49:50|43012.36
22:49:51|43011.93
22:49:52|43011.93
22:49:53|43011.93
22:49:54|43010.57
22:49:55|43010.57
22:49:56|43010.79
22:49:57|43010.79
22:49:58|43010.79
22:49:59|43010.79
22:50:00|43010.79
22:50:01|43010.79
22:50:02|43010.79
22:50:03|43007.87
22:50:04|43010.04
22:50:05|43010.04
22:50:06|43010.04
22:50:08|43009.8
22:50:09|43009.8
22:50:09|43009.8
22:50:11|43005.38
22:50:11|43007.01
22:50:12|43005.38
22:50:13|43007.65
22:50:14|43005.19
22:50:15|43005.19
22:50:16|43005.19
22:50:18|43007.44
22:50:19|43008.71
22:50:20|43008.7
22:50:21|43008.7
22:50:22|43005.38
22:50:24|43007.6
22:50:25|43007.6
22:50:26|43007.6
22:50:27|43007.6
22:50:28|43007.6
22:50:29|43007.6
22:50:30|43007.12
22:50:31|43007.14
22:50:32|43007.14
22:50:33|43007.84
22:50:34|43007.85
22:50:35|43007.35
22:50:36|43007.35
22:50:37|43007.35
22:50:39|43009.31
22:50:39|43009.31
22:50:41|43007.36
22:50:41|43007.36
22:50:43|43005.93
22:50:44|43005.93
22:50:45|43005.93
22:50:46|43005.93
22:50:47|43005.93
22:50:48|43006.01
22:50:49|43006.01
22:50:50|43007.61
22:50:51|43007.61
22:50:52|43007.61
22:50:53|43007.61
22:50:54|43004.69
22:50:55|43005.44
22:50:56|43006.56
22:50:57|43007.6
22:50:58|43007.6
22:50:59|43007.6
22:51:00|43007.6
22:51:01|43007.6
22:51:02|43007.6
22:51:03|43007.6
22:51:04|43006.56
22:51:05|43006.56
22:51:06|43006.56
22:51:07|43007.6
22:51:08|43007.6
22:51:09|43007.6
22:51:10|43007.6
22:51:11|43005.55
22:51:12|43005.55
22:51:13|43005.55
22:51:14|43005.55
22:51:15|43005.55
22:51:16|43004.79
22:51:17|43004.8
22:51:18|43004.8
22:51:19|43004.8
22:51:20|43004.8
22:51:22|43004.8
22:51:23|43004.8
22:51:24|43004.8
22:51:25|43006.19
22:51:27|43006.19
22:51:28|43006.19
22:51:29|43006.19
22:51:30|43004.69
22:51:31|43001.84
22:51:32|43001.36
22:51:33|43000.8
22:51:34|43000.8
22:51:35|43000.8
22:51:36|43002.13
22:51:37|43002.13
22:51:38|43002.13
22:51:39|43001.78
22:51:40|43001.78
22:51:41|43001.77
22:51:42|43001.77
22:51:43|43001.77
22:51:44|43001.77
22:51:45|43001.77
22:51:46|43002.83
22:51:47|43002.83
22:51:48|43002.83
22:51:49|42998.15
22:51:50|42999.94
22:51:51|42999.94
22:51:52|42998.15
22:51:53|42999.04
22:51:54|42999.04
22:51:55|42999.04
22:51:56|42998.87
22:51:57|42997.15
22:51:58|42997.38
22:51:59|42997.38
22:52:00|42993.02
22:52:01|42988.81
22:52:02|42986.65
22:52:03|42986.65
22:52:04|42983.45
22:52:05|42980.
22:52:06|42980.
22:52:07|42977.28
22:52:08|42979.48
22:52:10|42978.39
22:52:10|42978.92
22:52:11|42979.14
22:52:12|42979.74
22:52:14|42979.74
22:52:14|42979.74
22:52:16|42979.74
22:52:16|42978.31
22:52:18|42980.79
22:52:18|42980.79
22:52:19|42978.29
22:52:20|42978.34
22:52:21|42978.34
22:52:22|42978.34
22:52:23|42978.34
22:52:25|42978.34
22:52:27|42978.06
22:52:28|42980.04
22:52:29|42977.88
22:52:30|42979.41
22:52:31|42979.41
22:52:32|42978.
22:52:32|42978.
22:52:34|42980.03
22:52:35|42980.03
22:52:36|42981.9
22:52:37|42981.9
22:52:38|42980.15
22:52:39|42980.15
22:52:40|42980.15
22:52:41|42982.25
22:52:42|42982.25
22:52:43|42982.25
22:52:45|42982.19
22:52:45|42982.19
22:52:47|42982.19
22:52:48|42982.16
22:52:48|42982.19
22:52:49|42980.13
22:52:50|42981.77
22:52:52|42981.77
22:52:53|42981.77
22:52:54|42981.67
22:52:55|42981.67
22:52:56|42980.2
22:52:57|42981.67
22:52:58|42980.94
22:52:59|42980.94
22:53:00|42980.94
22:53:00|42978.
22:53:02|42978.6
22:53:03|42978.6
22:53:04|42978.6
22:53:04|42978.6
22:53:06|42979.18
22:53:07|42980.46
22:53:07|42980.44
22:53:08|42978.11
22:53:10|42978.12
22:53:10|42978.12
22:53:12|42975.54
22:53:12|42975.54
22:53:14|42975.54
22:53:14|42979.67
22:53:16|42979.67
22:53:17|42977.62
22:53:18|42979.49
22:53:18|42980.79
22:53:19|42989.9
22:53:21|42991.32
22:53:21|42987.6
22:53:23|42988.15
22:53:24|42988.13
22:53:24|42987.62
22:53:27|42986.84
22:53:28|42986.84
22:53:29|42986.84
22:53:30|42985.6
22:53:31|42986.83
22:53:32|42984.53
22:53:33|42980.8
22:53:34|42981.07
22:53:35|42981.4
22:53:36|42984.22
22:53:37|42984.65
22:53:38|42986.01
22:53:39|42985.69
22:53:40|42985.16
22:53:42|42986.93
22:53:43|42985.47
22:53:44|42983.38
22:53:44|42982.02
22:53:46|42982.05
22:53:46|42982.05
22:53:48|42982.05
22:53:48|42981.97
22:53:50|42981.97
22:53:51|42981.97
22:53:51|42979.32
22:53:52|42979.32
22:53:53|42979.32
22:53:55|42979.26
22:53:55|42977.15
22:53:57|42979.91
22:53:59|42980.64
22:53:59|42980.64
22:54:01|42980.64
22:54:02|42980.64
22:54:02|42980.64
22:54:03|42981.97
22:54:04|42980.64
22:54:05|42980.64
22:54:06|42980.03
22:54:07|42983.1
22:54:08|42986.29
22:54:10|42988.39
22:54:10|42988.39
22:54:11|42985.94
22:54:12|42984.41
22:54:14|42984.39
22:54:15|42981.61
22:54:16|42981.61
22:54:17|42985.71
22:54:17|42985.71
22:54:19|42988.6
22:54:19|42986.07
22:54:21|42987.61
22:54:22|42987.61
22:54:22|42986.67
22:54:24|42986.42
22:54:25|42986.42
22:54:26|42986.39
22:54:27|42985.54
22:54:28|42979.01
22:54:29|42980.91
22:54:30|42980.92
22:54:31|42980.92
22:54:32|42980.92
22:54:34|42980.92
22:54:35|42983.27
22:54:36|42983.27
22:54:36|42980.93
22:54:38|42983.25
22:54:39|42983.25
22:54:40|42983.25
22:54:40|42982.8
22:54:41|42982.8
22:54:42|42982.8
22:54:43|42980.96
22:54:45|42981.55
22:54:46|42981.55
22:54:47|42981.55
22:54:47|42978.88
22:54:49|42981.11
22:54:49|42981.11
22:54:51|42978.88
22:54:52|42981.03
22:54:53|42981.03
22:54:54|42980.4
22:54:54|42980.66
22:54:57|42980.66
22:54:58|42981.2
22:54:59|42981.2
22:55:00|42981.2
22:55:00|42981.2
22:55:01|42981.2
22:55:02|42981.2
22:55:03|42978.57
22:55:04|42975.95
22:55:05|42975.95
22:55:06|42975.95
22:55:07|42979.66
22:55:08|42977.31
22:55:09|42977.31
22:55:10|42977.32
22:55:11|42977.32
22:55:12|42977.32
22:55:14|42977.32
22:55:14|42975.41
22:55:15|42976.35
22:55:17|42974.1
22:55:17|42974.95
22:55:18|42975.85
22:55:20|42975.85
22:55:21|42975.85
22:55:21|42975.85
22:55:22|42976.21
22:55:24|42975.05
22:55:24|42975.05
22:55:25|42975.05
22:55:27|42975.05
22:55:27|42975.05
22:55:29|42977.39
22:55:30|42977.39
22:55:31|42975.87
22:55:32|42975.87
22:55:33|42975.87
22:55:34|42975.87
22:55:35|42975.06
22:55:36|42975.06
22:55:37|42976.39
22:55:39|42976.38
22:55:39|42976.38
22:55:41|42976.35
22:55:42|42973.73
22:55:42|42973.73
22:55:44|42973.73
22:55:44|42978.3
22:55:46|42979.59
22:55:47|42986.42
22:55:48|42985.02
22:55:49|42984.33
22:55:50|42984.12
22:55:51|42984.12
22:55:52|42984.12
22:55:53|42984.82
22:55:54|42990.39
22:55:55|42992.43
22:55:56|42990.11
22:55:57|42993.39
22:55:57|42993.26
22:55:59|42997.42
22:56:00|42997.42
22:56:01|42998.14
22:56:02|42999.45
22:56:03|42998.1
22:56:03|42997.43
22:56:04|42997.43
22:56:05|42998.27
22:56:07|42995.27
22:56:08|42995.27
22:56:09|42999.3
22:56:10|42996.78
22:56:11|43000.73
22:56:12|42998.99
22:56:13|43000.45
22:56:14|43001.53
22:56:15|43001.53
22:56:16|43000.43
22:56:17|43000.43
22:56:18|43000.43
22:56:19|43000.43
22:56:20|43000.43
22:56:21|43000.43
22:56:22|42999.92
22:56:23|42999.92
22:56:24|43000.77
22:56:25|43000.77
22:56:26|43000.77
22:56:27|43000.77
22:56:28|43002.69
22:56:30|43006.02
22:56:31|43009.43
22:56:32|43010.
22:56:33|43009.99
22:56:34|43010.
22:56:35|43010.52
22:56:37|43010.44
22:56:38|43009.31
22:56:39|43009.31
22:56:40|43009.31
22:56:42|43011.46
22:56:42|43009.55
22:56:44|43011.77
22:56:44|43011.78
22:56:46|43014.01
22:56:47|43012.97
22:56:48|43012.97
22:56:49|43012.92
22:56:50|43011.76
22:56:51|43011.76
22:56:51|43014.35
22:56:53|43014.34
22:56:54|43014.34
22:56:55|43010.92
22:56:55|43010.92
22:56:57|43010.29
22:56:58|43013.5
22:56:59|43015.
22:57:00|43016.68
22:57:00|43016.74
22:57:01|43018.5
22:57:03|43018.49
22:57:04|43018.5
22:57:05|43018.5
22:57:06|43017.23
22:57:07|43017.23
22:57:08|43014.26
22:57:09|43014.26
22:57:10|43018.01
22:57:11|43015.17
22:57:12|43015.17
22:57:13|43017.79
22:57:14|43017.79
22:57:15|43017.79
22:57:16|43019.39
22:57:17|43017.79
22:57:18|43019.19
22:57:19|43017.82
22:57:20|43017.82
22:57:21|43021.56
22:57:22|43018.87
22:57:23|43023.51
22:57:24|43020.6
22:57:25|43023.49
22:57:26|43023.49
22:57:27|43021.86
22:57:28|43021.86
22:57:29|43022.53
22:57:31|43022.72
22:57:32|43023.71
22:57:33|43026.
22:57:34|43027.
22:57:35|43026.88
22:57:36|43029.53
22:57:37|43028.25
22:57:38|43030.78
22:57:39|43028.97
22:57:40|43028.97
22:57:41|43029.21
22:57:42|43031.01
22:57:43|43033.27
22:57:44|43032.25
22:57:45|43032.25
22:57:46|43034.89
22:57:47|43035.01
22:57:48|43035.01
22:57:49|43033.66
22:57:50|43035.22
22:57:51|43034.38
22:57:52|43037.51
22:57:53|43035.4
22:57:54|43036.12
22:57:55|43032.92
22:57:56|43036.
22:57:57|43036.85
22:57:58|43035.1
22:57:59|43034.48
22:58:00|43034.87
22:58:01|43040.43
22:58:02|43040.83
22:58:03|43042.61
22:58:04|43041.78
22:58:05|43041.4
22:58:06|43041.99
22:58:07|43043.6
22:58:08|43042.24
22:58:09|43042.97
22:58:10|43042.97
22:58:11|43042.96
22:58:12|43042.96
22:58:13|43042.24
22:58:14|43042.24
22:58:15|43042.24
22:58:16|43042.24
22:58:17|43044.39
22:58:18|43043.93
22:58:19|43044.82
22:58:20|43046.35
22:58:21|43048.34
22:58:23|43048.79
22:58:23|43051.11
22:58:24|43052.21
22:58:25|43052.2
22:58:26|43052.21
22:58:27|43053.67
22:58:29|43053.7
22:58:29|43053.16
22:58:31|43053.64
22:58:32|43053.64
22:58:34|43055.61
22:58:34|43055.61
22:58:36|43054.17
22:58:37|43055.59
22:58:37|43054.18
22:58:39|43054.54
22:58:40|43055.7
22:58:41|43055.
22:58:42|43055.12
22:58:42|43055.98
22:58:44|43055.98
22:58:45|43055.98
22:58:46|43055.98
22:58:47|43055.98
22:58:47|43055.98
22:58:49|43056.87
22:58:50|43057.23
22:58:51|43057.35
22:58:53|43056.38
22:58:53|43055.75
22:58:54|43055.75
22:58:56|43055.98
22:58:57|43055.98
22:58:58|43055.98
22:58:59|43055.98
22:58:59|43054.05
22:59:01|43053.05
22:59:02|43051.51
22:59:02|43051.95
22:59:04|43051.85
22:59:05|43053.46
22:59:05|43053.38
22:59:06|43053.39
22:59:07|43053.9
22:59:09|43058.89
22:59:09|43056.37
22:59:11|43057.99
22:59:12|43059.3
22:59:12|43056.76
22:59:13|43056.76
22:59:14|43054.76
22:59:15|43054.26
22:59:16|43056.13
22:59:18|43056.13
22:59:19|43059.21
22:59:19|43056.74
22:59:21|43056.74
22:59:22|43059.23
22:59:24|43059.23
22:59:25|43059.23
22:59:25|43058.19
22:59:26|43058.31
22:59:28|43058.31
22:59:28|43056.02
22:59:29|43056.13
22:59:30|43056.13
22:59:32|43055.89
22:59:33|43055.24
22:59:33|43057.
22:59:36|43052.19
22:59:36|43053.15
22:59:38|43054.13
22:59:39|43054.46
22:59:39|43054.46
22:59:41|43055.97
22:59:41|43056.
22:59:43|43054.69
22:59:44|43055.89
22:59:45|43054.16
22:59:46|43056.62
22:59:47|43054.
22:59:47|43054.72
22:59:49|43051.51
22:59:50|43051.99
22:59:50|43053.36
22:59:51|43052.81
22:59:53|43052.95
22:59:54|43052.95
22:59:55|43051.
22:59:56|43051.11
22:59:57|43050.96
22:59:57|43052.05
22:59:59|43051.9
23:00:00|43052.22
23:00:01|43054.
23:00:02|43055.07
23:00:03|43059.22
23:00:05|43059.1
23:00:06|43057.7
23:00:07|43052.99
23:00:08|43050.
23:00:09|43051.82
23:00:09|43050.
23:00:10|43032.96
23:00:11|43026.52
23:00:12|43020.52
23:00:14|43009.38
23:00:15|43011.99
23:00:16|43005.54
23:00:17|43006.95
23:00:18|43004.14
23:00:19|43002.4
23:00:20|43005.1
23:00:21|42998.58
23:00:22|42994.12
23:00:23|42992.06
23:00:24|42996.85
23:00:25|43003.65
23:00:26|43010.
23:00:27|43019.59
23:00:28|43020.26
23:00:29|43024.12
23:00:30|43032.4
23:00:31|43029.99
23:00:32|43026.3
23:00:34|43026.18
23:00:34|43026.14
23:00:35|43024.8
23:00:37|43025.58
23:00:37|43021.01
23:00:39|43018.
23:00:39|43015.75
23:00:40|43014.
23:00:42|43012.99
23:00:43|43011.81
23:00:44|43014.
23:00:44|43012.14
23:00:46|43011.81
23:00:47|43011.81
23:00:49|43010.1
23:00:50|43009.76
23:00:51|43003.68
23:00:52|42999.59
23:00:53|42998.
23:00:53|42998.07
23:00:55|42998.07
23:00:55|42995.
23:00:57|42997.36
23:00:57|42998.05
23:00:58|42995.26
23:00:59|42994.
23:01:01|42997.37
23:01:01|42997.88
23:01:03|42995.88
23:01:03|42995.88
23:01:04|42996.15
23:01:05|42998.74
23:01:06|42995.25
23:01:08|42995.25
23:01:08|42992.
23:01:10|42994.88
23:01:11|42994.92
23:01:11|42993.88
23:01:13|42989.04
23:01:14|42988.56
23:01:15|42989.27
23:01:16|42991.51
23:01:17|42991.3
23:01:18|42987.79
23:01:19|42987.99
23:01:20|42986.6
23:01:20|42986.6
23:01:22|42986.6
23:01:23|42983.99
23:01:23|42985.35
23:01:24|42984.84
23:01:26|42987.86
23:01:27|42984.02
23:01:28|42984.02
23:01:29|42983.73
23:01:30|42983.73
23:01:31|42984.45
23:01:32|42984.21
23:01:33|42984.46
23:01:35|42989.88
23:01:36|42982.37
23:01:37|42981.72
23:01:38|42983.86
23:01:39|42982.37
23:01:40|42982.
23:01:40|42981.05
23:01:42|42982.
23:01:43|42983.55
23:01:44|42983.55
23:01:45|42983.31
23:01:46|42983.31
23:01:47|42984.03
23:01:48|42985.59
23:01:49|42989.76
23:01:49|42983.99
23:01:51|42986.
23:01:52|42986.
23:01:53|42988.
23:01:53|42988.1
23:01:55|42986.
23:01:56|42986.
23:01:56|42986.
23:01:58|42986.
23:01:58|42984.
23:01:59|42982.63
23:02:01|42984.
23:02:02|42984.78
23:02:03|42985.85
23:02:04|42984.
23:02:04|42984.
23:02:07|42984.04
23:02:08|42980.52
23:02:08|42982.
23:02:10|42983.08
23:02:11|42980.37
23:02:11|42979.65
23:02:12|42980.37
23:02:13|42981.99
23:02:14|42983.24
23:02:16|42982.01
23:02:17|42982.01
23:02:17|42985.61
23:02:18|42986.
23:02:19|42985.49
23:02:20|42982.34
23:02:21|42982.
23:02:22|42982.
23:02:24|42981.26
23:02:24|42981.14
23:02:25|42982.57
23:02:26|42982.
23:02:27|42982.82
23:02:29|42987.88
23:02:30|42985.73
23:02:30|42985.99
23:02:31|42986.73
23:02:32|42986.73
23:02:33|42985.54
23:02:35|42984.51
23:02:35|42983.37
23:02:37|42984.51
23:02:38|42983.37
23:02:38|42984.
23:02:39|42985.88
23:02:41|42983.38
23:02:42|42986.73
23:02:43|42984.98
23:02:43|42984.69
23:02:45|42984.01
23:02:46|42982.1
23:02:47|42984.95
23:02:48|42983.41
23:02:48|42984.95
23:02:50|42986.56
23:02:51|42984.95
23:02:52|42984.
23:02:52|42985.12
23:02:54|42985.83
23:02:55|42985.84
23:02:56|42985.12
23:02:57|42986.14
23:02:57|42986.38
23:02:58|42985.38
23:03:00|42986.83
23:03:00|42983.94
23:03:02|42985.62
23:03:03|42983.94
23:03:04|42982.
23:03:05|42982.
23:03:06|42986.01
23:03:07|42984.73
23:03:08|42984.01
23:03:09|42984.01
23:03:10|42984.
23:03:11|42984.
23:03:12|42971.5
23:03:13|42973.31
23:03:14|42979.1
23:03:15|42976.9
23:03:16|42974.41
23:03:17|42970.6
23:03:18|42968.7
23:03:19|42970.
23:03:20|42968.3
23:03:21|42968.3
23:03:22|42964.
23:03:23|42962.96
23:03:24|42964.44
23:03:25|42961.07
23:03:26|42963.1
23:03:27|42962.
23:03:28|42959.35
23:03:29|42956.79
23:03:30|42954.91
23:03:31|42954.64
23:03:32|42949.32
23:03:33|42960.85
23:03:34|42960.1
23:03:35|42959.38
23:03:37|42956.75
23:03:38|42956.
23:03:39|42954.22
23:03:41|42954.69
23:03:42|42961.64
23:03:42|42960.18
23:03:44|42962.77
23:03:45|42960.99
23:03:46|42961.16
23:03:46|42960.14
23:03:48|42961.12
23:03:49|42963.46
23:03:49|42960.13
23:03:51|42966.
23:03:52|42964.82
23:03:53|42970.02
23:03:54|42980.05
23:03:55|42985.97
23:03:56|42987.42
23:03:57|42987.11
23:03:58|42986.74
23:03:59|42987.84
23:04:00|42985.26
23:04:00|42985.74
23:04:01|42985.54
23:04:03|42987.63
23:04:04|42987.63
23:04:04|42987.63
23:04:05|42982.67
23:04:07|42984.56
23:04:08|42992.
23:04:09|43004.07
23:04:10|43006.88
23:04:11|43006.14
23:04:12|43005.94
23:04:12|42997.98
23:04:13|43010.5
23:04:15|43007.51
23:04:16|43011.99
23:04:16|43013.64
23:04:18|43015.99
23:04:19|43015.82
23:04:20|43016.29
23:04:21|43017.6
23:04:22|43016.11
23:04:23|43014.88
23:04:24|43016.
23:04:25|43020.29
23:04:26|43018.13
23:04:27|43019.47
23:04:28|43019.47
23:04:29|43018.13
23:04:30|43020.
23:04:31|43016.13
23:04:32|43015.76
23:04:33|43016.06
23:04:34|43014.01
23:04:35|43016.72
23:04:36|43016.72
23:04:38|43016.95
23:04:39|43017.99
23:04:40|43017.99
23:04:41|43019.12
23:04:42|43019.
23:04:43|43019.
23:04:44|43017.86
23:04:45|43022.06
23:04:46|43018.33
23:04:47|43012.51
23:04:48|43008.34
23:04:49|43007.83
23:04:50|43007.13
23:04:51|43006.54
23:04:52|43013.67
23:04:53|43017.86
23:04:55|43016.01
23:04:56|43013.
23:04:56|43013.3
23:04:58|43013.17
23:04:58|43013.64
23:04:59|43013.64
23:05:00|43013.6
23:05:01|43014.35
23:05:02|43015.11
23:05:03|43015.1
23:05:04|43013.75
23:05:06|43013.85
23:05:06|43013.75
23:05:08|43013.75
23:05:09|43013.47
23:05:09|43013.24
23:05:10|43012.25
23:05:12|43014.
23:05:12|43019.95
23:05:13|43019.95
23:05:14|43018.96
23:05:15|43011.25
23:05:16|43025.25
23:05:17|43031.87
23:05:19|43026.93
23:05:19|43035.43
23:05:20|43032.12
23:05:21|43032.38
23:05:22|43031.76
23:05:24|43031.33
23:05:25|43027.85
23:05:26|43030.
23:05:27|43027.12
23:05:27|43032.12
23:05:29|43031.74
23:05:30|43030.21
23:05:30|43033.75
23:05:32|43033.75
23:05:33|43033.75
23:05:33|43028.01
23:05:35|43020.
23:05:36|43016.
23:05:37|43014.27
23:05:38|43015.66
23:05:39|43010.
23:05:40|43015.97
23:05:41|43014.01
23:05:42|43013.11
23:05:43|43013.13
23:05:44|43011.99
23:05:45|43012.4
23:05:46|43011.08
23:05:47|43011.62
23:05:48|43011.62
23:05:49|43012.
23:05:50|43000.77
23:05:51|43007.98
23:05:52|43008.36
23:05:53|43006.22
23:05:54|43003.99
23:05:55|43003.99
23:05:56|43005.7
23:05:57|43002.14
23:05:58|43003.39
23:05:59|43002.49
23:06:00|43003.99
23:06:01|43002.34
23:06:02|43001.62
23:06:03|43003.99
23:06:04|43003.67
23:06:06|43001.83
23:06:07|43004.
23:06:08|42999.59
23:06:08|42992.12
23:06:09|42988.
23:06:11|42989.53
23:06:12|42985.42
23:06:12|42984.
23:06:13|42991.71
23:06:14|42990.
23:06:15|42991.22
23:06:16|42992.24
23:06:18|42998.02
23:06:18|43002.58
23:06:20|43006.67
23:06:20|43009.63
23:06:22|43011.17
23:06:22|43008.02
23:06:24|43010.92
23:06:24|43010.66
23:06:26|43009.27
23:06:27|43009.26
23:06:28|43008.97
23:06:29|43009.81
23:06:30|43008.96
23:06:31|43010.
23:06:32|43006.88
23:06:32|43008.14
23:06:33|43009.97
23:06:34|43009.97
23:06:36|43003.88
23:06:37|43003.59
23:06:38|43003.75
23:06:40|43003.75
23:06:41|43003.75
23:06:42|43003.63
23:06:42|43003.99
23:06:44|43005.99
23:06:45|43003.75
23:06:46|43004.04
23:06:47|43003.9
23:06:48|43003.88
23:06:49|43003.77
23:06:50|43006.12
23:06:51|43014.55
23:06:52|43008.48
23:06:53|43009.99
23:06:54|43021.98
23:06:55|43026.
23:06:56|43024.41
23:06:57|43021.99
23:06:58|43020.96
23:06:59|43022.39
23:07:00|43022.
23:07:01|43021.99
23:07:03|43023.9
23:07:03|43025.22
23:07:05|43023.5
23:07:05|43025.87
23:07:06|43026.
23:07:07|43027.14
23:07:09|43025.47
23:07:09|43027.14
23:07:10|43026.
23:07:12|43024.25
23:07:12|43023.74
23:07:13|43020.49
23:07:14|43020.49
23:07:15|43023.59
23:07:16|43023.59
23:07:17|43023.59
23:07:19|43022.36
23:07:19|43025.49
23:07:20|43025.88
23:07:22|43025.75
23:07:22|43022.36
23:07:23|43024.54
23:07:25|43024.17
23:07:26|43023.11
23:07:26|43023.11
23:07:27|43037.53
23:07:28|43038.71
23:07:30|43038.12
23:07:30|43038.17
23:07:32|43047.05
23:07:32|43046.21
23:07:33|43045.39
23:07:34|43050.12
23:07:35|43048.14
23:07:36|43046.76
23:07:38|43038.6
23:07:38|43045.36
23:07:41|43051.86
23:07:42|43044.63
23:07:43|43048.32
23:07:44|43055.98
23:07:45|43055.99
23:07:46|43055.99
23:07:47|43055.88
23:07:48|43055.57
23:07:48|43052.13
23:07:50|43053.62
23:07:51|43055.25
23:07:52|43058.12
23:07:53|43055.56
23:07:54|43061.51
23:07:55|43061.14
23:07:56|43059.75
23:07:57|43059.64
23:07:58|43057.87
23:07:59|43059.51
23:08:00|43056.
23:08:01|43060.12
23:08:02|43051.23
23:08:03|43050.08
23:08:04|43038.
23:08:05|43043.
23:08:06|43042.88
23:08:07|43042.81
23:08:08|43042.5
23:08:09|43043.52
23:08:10|43045.79
23:08:11|43045.21
23:08:12|43044.
23:08:13|43043.86
23:08:14|43042.
23:08:15|43040.05
23:08:16|43042.24
23:08:17|43040.13
23:08:18|43035.87
23:08:19|43035.01
23:08:20|43032.33
23:08:21|43032.24
23:08:22|43039.26
23:08:23|43035.95
23:08:24|43031.61
23:08:25|43033.84
23:08:26|43022.01
23:08:27|43023.12
23:08:28|43025.12
23:08:29|43023.99
23:08:30|43025.03
23:08:31|43023.08
23:08:32|43025.83
23:08:33|43026.4
23:08:34|43026.02
23:08:35|43033.35
23:08:36|43034.13
23:08:37|43032.5
23:08:38|43034.03
23:08:39|43031.29
23:08:40|43034.48
23:08:41|43034.62
23:08:42|43034.62
23:08:43|43033.76
23:08:45|43035.25
23:08:46|43037.51
23:08:47|43034.58
23:08:48|43029.8
23:08:49|43030.12
23:08:49|43030.
23:08:51|43031.16
23:08:52|43029.99
23:08:53|43028.05
23:08:54|43027.76
23:08:55|43026.23
23:08:56|43026.48
23:08:57|43024.96
23:08:58|43026.34
23:08:59|43028.25
23:09:01|43027.88
23:09:01|43024.
23:09:03|43019.36
23:09:03|43026.
23:09:05|43029.
23:09:05|43026.32
23:09:06|43026.32
23:09:07|43027.
23:09:08|43029.01
23:09:09|43029.01
23:09:10|43028.88
23:09:11|43029.11
23:09:13|43027.59
23:09:13|43027.85
23:09:14|43027.84
23:09:15|43027.86
23:09:16|43026.77
23:09:17|43027.86
23:09:18|43031.82
23:09:19|43032.85
23:09:20|43030.81
23:09:21|43029.33
23:09:22|43032.89
23:09:24|43034.4
23:09:24|43035.99
23:09:25|43036.8
23:09:26|43036.56
23:09:27|43034.63
23:09:28|43039.31
23:09:29|43036.52
23:09:30|43037.76
23:09:31|43037.16
23:09:32|43035.88
23:09:33|43032.85
23:09:35|43032.35
23:09:35|43029.88
23:09:36|43032.21
23:09:37|43034.88
23:09:38|43034.88
23:09:39|43034.37
23:09:40|43033.56
23:09:41|43034.11
23:09:43|43034.06
23:09:45|43036.35
23:09:46|43041.
23:09:47|43036.4
23:09:48|43033.26
23:09:50|43033.26
23:09:50|43035.79
23:09:52|43035.5
23:09:52|43038.53
23:09:54|43039.28
23:09:55|43039.28
23:09:55|43038.25
23:09:57|43035.77
23:09:58|43037.73
23:09:59|43037.73
23:10:00|43036.87
23:10:01|43041.
23:10:02|43041.99
23:10:03|43040.12
23:10:04|43041.12
23:10:05|43040.99
23:10:06|43040.88
23:10:07|43041.62
23:10:08|43039.5
23:10:09|43041.23
23:10:10|43041.22
23:10:11|43040.22
23:10:12|43027.41
23:10:13|43027.62
23:10:14|43030.89
23:10:15|43030.89
23:10:16|43023.7
23:10:17|43022.52
23:10:18|43027.16
23:10:19|43024.09
23:10:20|43024.09
23:10:21|43024.75
23:10:22|43020.74
23:10:23|43023.88
23:10:24|43021.62
23:10:25|43016.01
23:10:26|43018.85
23:10:27|43018.37
23:10:28|43021.36
23:10:29|43028.01
23:10:30|43031.88
23:10:31|43031.57
23:10:32|43033.87
23:10:33|43033.87
23:10:34|43030.
23:10:35|43029.96
23:10:36|43031.79
23:10:37|43031.79
23:10:38|43030.49
23:10:39|43030.87
23:10:40|43030.87
23:10:41|43031.35
23:10:42|43031.83
23:10:44|43024.
23:10:44|43019.18
23:10:46|43014.67
23:10:47|43010.39
23:10:48|43017.27
23:10:48|43015.58
23:10:50|43014.26
23:10:50|43012.24
23:10:51|43016.87
23:10:53|43016.87
23:10:54|43015.97
23:10:55|43016.61
23:10:55|43018.12
23:10:57|43020.
23:10:57|43018.51
23:10:59|43018.68
23:11:00|43018.13
23:11:01|43018.13
23:11:02|43018.25
23:11:03|43018.56
23:11:04|43025.67
23:11:05|43020.05
23:11:06|43022.
23:11:07|43016.83
23:11:08|43016.08
23:11:09|43010.43
23:11:10|43011.95
23:11:11|43012.07
23:11:12|43014.01
23:11:13|43014.01
23:11:14|43009.35
23:11:15|43007.01
23:11:16|43013.24
23:11:17|43014.1
23:11:18|43020.05
23:11:19|43019.49
23:11:20|43018.62
23:11:21|43016.
23:11:22|43014.01
23:11:23|43008.48
23:11:24|43008.52
23:11:25|43005.99
23:11:26|43007.47
23:11:27|43013.48
23:11:28|43013.62
23:11:29|43015.37
23:11:30|43016.73
23:11:31|43015.75
23:11:32|43015.75
23:11:33|43015.75
23:11:34|43018.3
23:11:35|43015.21
23:11:36|43015.45
23:11:37|43015.97
23:11:38|43015.45
23:11:39|43013.32
23:11:40|43011.5
23:11:41|43008.
23:11:42|43008.59
23:11:43|43009.11
23:11:45|43021.81
23:11:45|43026.03
23:11:46|43022.87
23:11:47|43023.88
23:11:49|43023.5
23:11:50|43023.26
23:11:51|43018.12
23:11:52|43021.68
23:11:53|43026.41
23:11:54|43020.18
23:11:54|43021.68
23:11:56|43023.6
23:11:57|43025.18
23:11:58|43029.39
23:11:59|43025.82
23:12:00|43022.74
23:12:01|43023.98
23:12:02|43021.99
23:12:03|43022.77
23:12:04|43024.
23:12:05|43024.24
23:12:06|43025.74
23:12:07|43026.33
23:12:08|43025.87
23:12:09|43028.14
23:12:10|43029.97
23:12:11|43035.48
23:12:12|43041.72
23:12:13|43037.78
23:12:15|43034.58
23:12:15|43033.17
23:12:16|43037.04
23:12:18|43039.74
23:12:18|43034.
23:12:19|43033.34
23:12:20|43028.94
23:12:21|43028.
23:12:22|43031.33
23:12:23|43035.04
23:12:24|43032.53
23:12:25|43032.14
23:12:27|43039.48
23:12:27|43038.95
23:12:28|43041.87
23:12:30|43043.01
23:12:30|43040.59
23:12:32|43038.12
23:12:32|43035.47
23:12:34|43034.05
23:12:35|43030.67
23:12:36|43031.07
23:12:37|43029.99
23:12:38|43030.12
23:12:39|43027.92
23:12:39|43027.92
23:12:41|43030.49
23:12:42|43029.85
23:12:42|43028.69
23:12:43|43021.99
23:12:46|43018.4
23:12:47|43019.69
23:12:48|43019.98
23:12:49|43015.42
23:12:50|43015.61
23:12:51|43017.82
23:12:51|43017.95
23:12:53|43016.85
23:12:54|43015.72
23:12:55|43012.18
23:12:55|43015.88
23:12:56|43017.63
23:12:58|43019.2
23:12:59|43024.02
23:13:00|43020.01
23:13:01|43016.83
23:13:02|43009.58
23:13:03|43012.17
23:13:04|43011.72
23:13:05|43009.59
23:13:06|43011.79
23:13:07|43008.21
23:13:08|43010.
23:13:09|43010.93
23:13:10|43008.36
23:13:12|43008.48
23:13:12|43005.95
23:13:14|43002.
23:13:14|43004.77
23:13:16|43009.1
23:13:17|43006.3
23:13:17|43007.12
23:13:18|43002.48
23:13:19|43007.7
23:13:20|43007.31
23:13:21|43014.05
23:13:23|43013.68
23:13:23|43014.64
23:13:24|43015.36
23:13:25|43015.36
23:13:26|43016.54
23:13:27|43017.16
23:13:28|43016.67
23:13:29|43017.78
23:13:30|43016.
23:13:31|43015.83
23:13:32|43009.87
23:13:33|43009.75
23:13:34|43009.75
23:13:35|43008.09
23:13:36|43008.09
23:13:38|43008.09
23:13:38|43009.61
23:13:39|43011.27
23:13:41|43009.61
23:13:41|43009.58
23:13:42|43005.79
23:13:43|43005.83
23:13:44|43005.6
23:13:46|43006.14
23:13:47|43003.06
23:13:49|43004.27
23:13:50|43003.18
23:13:50|43003.9
23:13:51|43002.
23:13:52|43005.14
23:13:53|43003.88
23:13:55|43003.57
23:13:55|43000.
23:13:57|42998.92
23:13:57|42999.4
23:13:58|42999.29
23:13:59|43000.34
23:14:00|43004.57
23:14:02|43004.16
23:14:02|43008.77
23:14:03|43012.56
23:14:04|43014.64
23:14:05|43010.
23:14:06|43006.13
23:14:08|43002.26
23:14:09|43005.51
23:14:09|43004.12
23:14:10|43003.87
23:14:11|43002.32
23:14:12|43002.5
23:14:14|43000.13
23:14:14|43003.2
23:14:16|43001.52
23:14:17|43001.87
23:14:18|43001.09
23:14:19|43001.09
23:14:20|43002.11
23:14:21|43002.
23:14:22|43002.
23:14:22|43002.
23:14:24|43002.
23:14:24|43002.
23:14:26|43001.88
23:14:26|43005.91
23:14:28|43002.
23:14:29|43006.09
23:14:29|43004.24
23:14:30|43003.76
23:14:32|43002.67
23:14:33|43000.
23:14:34|43001.63
23:14:35|43001.99
23:14:35|43003.55
23:14:37|43001.76
23:14:38|43001.88
23:14:39|43001.88
23:14:40|43006.24
23:14:41|43005.86
23:14:42|43001.88
23:14:44|43002.
23:14:45|43002.
23:14:46|43000.
23:14:46|43000.
23:14:48|43000.03
23:14:49|43002.12
23:14:50|42999.88
23:14:51|42999.67
23:14:52|42999.67
23:14:53|43000.49
23:14:54|43000.49
23:14:55|42999.76
23:14:56|42998.
23:14:57|42999.62
23:14:58|43006.4
23:14:59|43008.2
23:15:00|43007.53
23:15:01|43008.88
23:15:02|43007.76
23:15:03|43007.63
23:15:04|43001.99
23:15:05|42993.68
23:15:06|42992.99
23:15:08|42998.
23:15:08|42998.
23:15:10|43005.31
23:15:11|43010.16
23:15:12|43014.6
23:15:12|43012.39
23:15:14|43009.88
23:15:15|43008.42
23:15:15|43008.43
23:15:17|43007.49
23:15:18|43007.88
23:15:18|43009.26
23:15:20|43008.9
23:15:21|43003.81
23:15:22|43005.2
23:15:23|43004.95
23:15:24|43006.03
23:15:25|43006.49
23:15:25|43006.37
23:15:27|43001.99
23:15:28|43000.45
23:15:29|42997.35
23:15:30|42998.12
23:15:31|42995.13
23:15:32|42997.63
23:15:33|42994.99
23:15:34|42989.96
23:15:34|42993.04
23:15:36|42989.09
23:15:37|42988.7
23:15:37|42988.59
23:15:39|42989.58
23:15:39|42983.08
23:15:41|42983.46
23:15:42|42984.33
23:15:43|42990.45
23:15:44|42988.3
23:15:45|42989.79
23:15:46|42988.27
23:15:47|42988.27
23:15:49|42988.27
23:15:50|42988.27
23:15:50|42995.6
23:15:51|42990.
23:15:53|42990.
23:15:54|42990.
23:15:55|42990.
23:15:55|42985.59
23:15:56|42991.44
23:15:57|42990.77
23:15:59|42986.61
23:15:59|42986.33
23:16:00|42988.24
23:16:02|42985.52
23:16:03|42987.33
23:16:03|42988.02
23:16:04|42989.48
23:16:05|42988.22
23:16:06|42986.66
23:16:07|42983.93
23:16:08|42983.91
23:16:10|42985.6
23:16:11|42985.6
23:16:11|42985.48
23:16:13|42983.14
23:16:13|42983.87
23:16:15|42987.88
23:16:15|42989.71
23:16:17|42990.64
23:16:17|42988.
23:16:18|42987.88
23:16:19|42994.
23:16:20|42997.76
23:16:21|42999.
23:16:23|43001.74
23:16:23|42999.87
23:16:24|43001.74
23:16:25|43000.37
23:16:26|43003.34
23:16:28|42996.83
23:16:29|42996.85
23:16:29|42994.41
23:16:31|42998.38
23:16:32|42996.
23:16:32|42999.19
23:16:33|42999.05
23:16:34|42998.67
23:16:35|42999.87
23:16:36|42996.25
23:16:38|42996.25
23:16:39|42995.76
23:16:39|42991.7
23:16:40|42988.
23:16:41|42986.18
23:16:42|42980.28
23:16:44|42984.55
23:16:44|42984.54
23:16:46|42980.
23:16:46|42983.23
23:16:48|42982.06
23:16:50|42980.06
23:16:51|42979.01
23:16:52|42985.86
23:16:53|42982.57
23:16:55|42970.11
23:16:56|42967.85
23:16:57|42969.41
23:16:57|42970.62
23:16:58|42975.99
23:17:00|42975.58
23:17:01|42974.13
23:17:02|42972.86
23:17:03|42970.99
23:17:04|42969.88
23:17:05|42976.
23:17:06|42978.01
23:17:07|42977.1
23:17:08|42977.1
23:17:09|42977.84
23:17:10|42977.97
23:17:11|42975.99
23:17:12|42977.27
23:17:13|42976.08
23:17:14|42977.15
23:17:15|42976.79
23:17:16|42976.79
23:17:17|42973.63
23:17:18|42974.67
23:17:19|42972.86
23:17:20|42970.99
23:17:21|42979.01
23:17:22|42984.21
23:17:23|42979.01
23:17:24|42978.29
23:17:25|42980.42
23:17:26|42978.28
23:17:27|42976.85
23:17:28|42975.59
23:17:29|42979.22
23:17:30|42975.87
23:17:31|42975.33
23:17:32|42978.12
23:17:33|42979.61
23:17:34|42976.18
23:17:35|42971.3
23:17:36|42970.98
23:17:37|42969.93
23:17:38|42968.16
23:17:39|42967.64
23:17:40|42971.44
23:17:41|42973.5
23:17:42|42974.24
23:17:43|42974.44
23:17:44|42974.94
23:17:45|42977.62
23:17:46|42978.
23:17:47|42979.75
23:17:48|42977.09
23:17:49|42979.99
23:17:51|42980.99
23:17:51|42977.99
23:17:53|42975.06
23:17:53|42975.06
23:17:54|42975.06
23:17:56|42977.96
23:17:57|42978.18
23:17:58|42979.99
23:17:58|42978.69
23:18:00|42978.69
23:18:01|42979.59
23:18:02|42979.1
23:18:04|42979.31
23:18:04|42979.63
23:18:06|42980.63
23:18:08|42978.96
23:18:08|42979.26
23:18:10|42979.63
23:18:10|42979.33
23:18:11|42980.89
23:18:12|42982.
23:18:14|42980.
23:18:15|42980.
23:18:15|42982.
23:18:16|42982.
23:18:18|42985.04
23:18:18|42985.61
23:18:20|42990.07
23:18:21|42991.85
23:18:22|42992.
23:18:22|42990.09
23:18:24|42994.13
23:18:25|43000.26
23:18:25|42993.82
23:18:26|42992.26
23:18:27|42992.38
23:18:29|42995.26
23:18:29|42996.41
23:18:30|43000.
23:18:31|43000.
23:18:32|43001.88
23:18:34|43001.53
23:18:34|42998.51
23:18:35|43001.53
23:18:36|43001.53
23:18:37|42998.55
23:18:39|43001.63
23:18:39|43001.63
23:18:41|43000.36
23:18:41|42999.67
23:18:43|43000.01
23:18:44|43000.01
23:18:45|43002.41
23:18:45|43002.26
23:18:47|43002.
23:18:48|43003.68
23:18:48|43001.18
23:18:49|42997.48
23:18:51|42998.
23:18:52|43002.01
23:18:54|43000.
23:18:55|43000.
23:18:56|42991.46
23:18:57|42997.23
23:18:57|42995.88
23:18:59|42995.51
23:19:00|42991.85
23:19:01|42996.12
23:19:02|42996.12
23:19:02|42992.44
23:19:04|42990.
23:19:04|42988.34
23:19:06|42988.34
23:19:08|42983.34
23:19:08|42983.84
23:19:10|42984.33
23:19:10|42982.11
23:19:12|42981.97
23:19:12|42981.87
23:19:13|42981.99
23:19:14|42985.82
23:19:15|42985.36
23:19:16|42984.12
23:19:18|42987.45
23:19:18|42989.85
23:19:20|42990.57
23:19:21|42999.86
23:19:21|42996.02
23:19:22|42993.27
23:19:23|42990.73
23:19:25|42991.84
23:19:25|42993.7
23:19:27|42990.
23:19:27|42990.
23:19:29|42997.98
23:19:30|42996.14
23:19:30|42997.38
23:19:31|42992.37
23:19:33|42993.6
23:19:33|42992.
23:19:35|42992.86
23:19:35|42987.93
23:19:37|42987.87
23:19:37|42979.97
23:19:38|42987.63
23:19:40|42978.05
23:19:40|42982.
23:19:41|42982.
23:19:43|42986.01
23:19:43|42987.
23:19:44|42984.54
23:19:45|42986.83
23:19:46|42983.77
23:19:47|42985.99
23:19:48|42986.13
23:19:49|42985.
23:19:51|42985.
23:19:52|42988.02
23:19:54|42987.75
23:19:55|42982.
23:19:56|42981.21
23:19:57|42980.4
23:19:58|42980.22
23:19:58|42980.22
23:20:00|42983.87
23:20:01|42981.76
23:20:01|42980.29
23:20:03|42983.74
23:20:03|42983.74
23:20:05|42979.84
23:20:06|42978.
23:20:07|42976.26
23:20:08|42973.81
23:20:09|42969.63
23:20:10|42968.13
23:20:11|42969.44
23:20:12|42969.88
23:20:13|42964.86
23:20:14|42964.65
23:20:15|42962.72
23:20:16|42958.
23:20:16|42962.
23:20:18|42959.61
23:20:19|42958.09
23:20:19|42956.13
23:20:21|42959.18
23:20:22|42960.32
23:20:22|42960.17
23:20:24|42962.
23:20:25|42962.
23:20:25|42960.32
23:20:27|42959.88
23:20:27|42962.02
23:20:29|42960.
23:20:30|42963.23
23:20:31|42952.01
23:20:32|42957.61
23:20:33|42958.79
23:20:34|42956.39
23:20:35|42952.68
23:20:36|42955.86
23:20:37|42950.
23:20:38|42949.99
23:20:39|42947.88
23:20:40|42944.2
23:20:41|42943.87
23:20:42|42945.14
23:20:43|42940.28
23:20:44|42944.37
23:20:45|42941.99
23:20:46|42938.02
23:20:47|42936.
23:20:48|42937.58
23:20:49|42941.26
23:20:50|42937.76
23:20:51|42936.01
23:20:52|42936.12
23:20:54|42934.41
23:20:55|42932.
23:20:56|42934.8
23:20:58|42934.
23:20:59|42932.8
23:21:00|42929.84
23:21:01|42929.76
23:21:02|42933.33
23:21:03|42932.
23:21:04|42929.09
23:21:05|42931.21
23:21:07|42930.72
23:21:08|42930.72
23:21:09|42932.69
23:21:10|42935.6
23:21:11|42940.36
23:21:12|42938.91
23:21:13|42938.
23:21:14|42937.61
23:21:15|42940.
23:21:16|42936.
23:21:17|42937.22
23:21:18|42941.65
23:21:19|42938.28
23:21:20|42937.78
23:21:21|42936.89
23:21:22|42941.19
23:21:23|42938.7
23:21:24|42939.46
23:21:25|42932.98
23:21:26|42934.
23:21:27|42939.74
23:21:28|42939.37
23:21:29|42938.29
23:21:30|42941.61
23:21:31|42940.14
23:21:32|42943.02
23:21:34|42938.84
23:21:34|42939.88
23:21:35|42938.
23:21:36|42937.59
23:21:38|42936.2
23:21:39|42934.04
23:21:40|42926.56
23:21:41|42928.14
23:21:41|42928.14
23:21:43|42930.62
23:21:44|42926.95
23:21:45|42921.77
23:21:45|42916.01
23:21:46|42921.22
23:21:48|42920.12
23:21:49|42920.23
23:21:50|42921.83
23:21:51|42918.
23:21:52|42917.74
23:21:53|42920.24
23:21:55|42915.5
23:21:56|42914.71
23:21:57|42913.88
23:21:58|42913.86
23:21:59|42913.97
23:22:00|42915.04
23:22:01|42910.84
23:22:02|42911.88
23:22:03|42913.47
23:22:04|42912.12
23:22:05|42912.63
23:22:06|42917.96
23:22:07|42936.39
23:22:08|42938.
23:22:09|42936.24
23:22:10|42934.43
23:22:11|42936.62
23:22:12|42934.12
23:22:13|42947.65
23:22:14|42944.78
23:22:15|42949.22
23:22:16|42953.88
23:22:17|42953.86
23:22:18|42953.73
23:22:19|42963.32
23:22:20|42952.
23:22:21|42947.88
23:22:22|42944.
23:22:23|42944.
23:22:24|42947.89
23:22:25|42947.61
23:22:26|42950.66
23:22:27|42957.61
23:22:28|42956.4
23:22:29|42956.99
23:22:30|42951.52
23:22:31|42950.98
23:22:32|42955.51
23:22:33|42953.35
23:22:34|42951.76
23:22:35|42947.99
23:22:36|42947.99
23:22:37|42947.99
23:22:38|42944.12
23:22:39|42950.13
23:22:40|42955.99
23:22:41|42958.11
23:22:42|42954.66
23:22:43|42954.76
23:22:44|42953.67
23:22:51|42954.36
23:22:51|42954.
23:22:52|42958.02
23:22:53|42957.71
23:22:55|42957.99
23:22:56|42955.58
23:22:58|42956.24
23:22:59|42960.85
23:23:00|42960.29
23:23:00|42960.29
23:23:02|42960.36
23:23:03|42960.34
23:23:03|42954.92
23:23:04|42957.96
23:23:05|42958.45
23:23:07|42959.63
23:23:07|42956.75
23:23:09|42955.52
23:23:09|42954.34
23:23:10|42956.75
23:23:11|42957.99
23:23:13|42956.75
23:23:13|42957.
23:23:15|42956.51
23:23:16|42956.93
23:23:16|42955.62
23:23:17|42951.15
23:23:18|42948.25
23:23:20|42951.86
23:23:20|42952.
23:23:22|42950.27
23:23:23|42951.4
23:23:24|42951.4
23:23:24|42951.28
23:23:26|42948.
23:23:27|42949.13
23:23:27|42945.48
23:23:29|42953.6
23:23:29|42951.87
23:23:30|42953.61
23:23:31|42944.4
23:23:32|42947.43
23:23:34|42944.7
23:23:34|42946.
23:23:35|42943.93
23:23:37|42946.54
23:23:38|42944.48
23:23:38|42944.48
23:23:39|42942.78
23:23:41|42941.88
23:23:42|42941.76
23:23:43|42940.1
23:23:43|42939.12
23:23:44|42937.66
23:23:45|42936.
23:23:47|42936.88
23:23:48|42936.63
23:23:49|42934.32
23:23:49|42933.87
23:23:51|42931.33
23:23:52|42930.31
23:23:53|42928.33
23:23:53|42927.74
23:23:55|42927.79
23:23:57|42924.19
23:23:58|42923.23
23:24:00|42923.23
23:24:01|42924.51
23:24:02|42925.27
23:24:03|42922.
23:24:04|42920.78
23:24:05|42922.46
23:24:06|42919.69
23:24:07|42917.13
23:24:08|42916.
23:24:09|42917.74
23:24:10|42914.99
23:24:11|42913.51
23:24:12|42910.67
23:24:13|42911.12
23:24:14|42910.77
23:24:16|42912.17
23:24:16|42912.17
23:24:17|42914.05
23:24:19|42922.25
23:24:19|42919.18
23:24:21|42920.
23:24:21|42917.27
23:24:22|42916.
23:24:24|42916.
23:24:24|42919.71
23:24:25|42920.12
23:24:27|42920.12
23:24:28|42920.12
23:24:28|42920.12
23:24:30|42919.63
23:24:31|42919.27
23:24:31|42920.
23:24:33|42920.
23:24:34|42920.
23:24:35|42922.04
23:24:35|42921.98
23:24:37|42922.
23:24:38|42920.14
23:24:39|42924.16
23:24:39|42930.97
23:24:41|42937.14
23:24:42|42937.92
23:24:43|42936.5
23:24:43|42934.52
23:24:45|42933.58
23:24:46|42931.76
23:24:46|42931.88
23:24:48|42929.71
23:24:49|42929.5
23:24:50|42931.07
23:24:51|42934.
23:24:52|42935.98
23:24:52|42940.87
23:24:54|42941.6
23:24:54|42941.6
23:24:56|42936.
23:24:57|42938.09
23:24:57|42936.61
23:25:00|42936.73
23:25:01|42937.1
23:25:01|42939.74
23:25:02|42939.31
23:25:04|42932.96
23:25:04|42934.13
23:25:05|42935.61
23:25:06|42933.12
23:25:08|42933.12
23:25:08|42933.54
23:25:09|42932.
23:25:10|42928.64
23:25:12|42928.12
23:25:12|42929.97
23:25:14|42932.
23:25:15|42934.01
23:25:15|42935.92
23:25:16|42936.3
23:25:18|42934.03
23:25:18|42933.75
23:25:20|42933.75
23:25:20|42935.99
23:25:21|42934.12
23:25:22|42935.72
23:25:24|42935.49
23:25:24|42936.
23:25:26|42950.
23:25:26|42950.
23:25:27|42948.44
23:25:28|42948.69
23:25:29|42949.88
23:25:30|42948.66
23:25:31|42952.
23:25:32|42952.13
23:25:33|42950.79
23:25:35|42949.84
23:25:35|42949.56
23:25:36|42949.58
23:25:38|42949.68
23:25:39|42949.68
23:25:39|42949.48
23:25:40|42958.01
23:25:41|42954.64
23:25:42|42957.84
23:25:44|42957.99
23:25:45|42956.
23:25:45|42953.12
23:25:47|42952.42
23:25:48|42954.
23:25:49|42950.44
23:25:49|42950.01
23:25:50|42954.94
23:25:51|42952.65
23:25:53|42960.
23:25:53|42962.
23:25:54|42966.24
23:25:55|42959.8
23:25:56|42960.98
23:25:58|42967.98
23:25:59|42965.28
23:26:00|42967.65
23:26:02|42966.66
23:26:03|42961.39
23:26:04|42964.67
23:26:05|42964.
23:26:07|42957.24
23:26:08|42951.01
23:26:09|42958.3
23:26:10|42958.29
23:26:11|42956.42
23:26:11|42953.54
23:26:13|42952.14
23:26:14|42949.67
23:26:14|42951.85
23:26:16|42945.89
23:26:16|42946.42
23:26:18|42948.
23:26:19|42943.
23:26:19|42942.53
23:26:21|42942.55
23:26:22|42944.39
23:26:23|42942.65
23:26:24|42937.95
23:26:25|42938.67
23:26:26|42937.22
23:26:27|42937.22
23:26:28|42934.85
23:26:29|42931.94
23:26:30|42932.27
23:26:31|42935.99
23:26:32|42936.76
23:26:33|42934.65
23:26:34|42934.65
23:26:35|42932.2
23:26:36|42932.2
23:26:37|42926.24
23:26:38|42929.45
23:26:39|42927.59
23:26:40|42926.
23:26:41|42924.73
23:26:42|42922.61
23:26:43|42923.7
23:26:44|42923.01
23:26:45|42918.45
23:26:46|42915.52
23:26:47|42916.81
23:26:48|42919.45
23:26:49|42918.
23:26:50|42927.01
23:26:51|42919.45
23:26:52|42922.03
23:26:53|42929.
23:26:54|42929.
23:26:55|42932.
23:26:56|42934.13
23:26:57|42932.5
23:26:58|42934.76
23:27:00|42936.02
23:27:00|42941.82
23:27:02|42935.18
23:27:02|42941.32
23:27:04|42937.2
23:27:05|42941.61
23:27:06|42940.12
23:27:06|42938.67
23:27:08|42938.67
23:27:09|42939.48
23:27:10|42938.55
23:27:10|42939.35
23:27:12|42934.37
23:27:13|42932.
23:27:13|42932.78
23:27:14|42932.25
23:27:15|42930.66
23:27:17|42932.84
23:27:18|42936.64
23:27:19|42938.
23:27:20|42940.
23:27:21|42940.02
23:27:22|42936.31
23:27:22|42936.81
23:27:24|42938.42
23:27:24|42938.42
23:27:26|42938.12
23:27:27|42940.12
23:27:28|42940.12
23:27:28|42939.26
23:27:30|42938.83
23:27:30|42938.48
23:27:31|42940.
23:27:33|42940.
23:27:34|42940.
23:27:35|42939.58
23:27:35|42939.58
23:27:37|42939.99
23:27:38|42939.99
23:27:39|42942.74
23:27:40|42945.23
23:27:40|42947.83
23:27:42|42944.75
23:27:43|42944.75
23:27:44|42942.15
23:27:45|42946.24
23:27:46|42945.88
23:27:47|42946.91
23:27:48|42947.27
23:27:49|42949.99
23:27:50|42950.04
23:27:51|42948.36
23:27:52|42945.48
23:27:53|42948.
23:27:54|42948.
23:27:55|42947.11
23:27:56|42947.48
23:27:57|42945.15
23:27:58|42946.62
23:28:00|42949.98
23:28:00|42951.57
23:28:02|42954.
23:28:03|42954.
23:28:04|42953.15
23:28:05|42952.28
23:28:06|42953.35
23:28:07|42949.63
23:28:08|42946.53
23:28:09|42948.07
23:28:10|42947.95
23:28:11|42940.83
23:28:12|42944.65
23:28:13|42944.52
23:28:14|42944.52
23:28:15|42944.45
23:28:16|42944.52
23:28:17|42946.22
23:28:18|42945.88
23:28:19|42938.3
23:28:20|42940.91
23:28:21|42942.
23:28:22|42928.99
23:28:23|42930.
23:28:24|42924.
23:28:25|42927.97
23:28:27|42924.
23:28:27|42924.24
23:28:29|42925.99
23:28:30|42925.75
23:28:31|42922.23
23:28:31|42924.53
23:28:33|42922.23
23:28:33|42917.16
23:28:34|42916.01
23:28:35|42916.69
23:28:36|42915.41
23:28:37|42916.41
23:28:38|42915.89
23:28:39|42916.13
23:28:40|42914.89
23:28:42|42918.81
23:28:42|42917.83
23:28:43|42919.9
23:28:44|42919.94
23:28:46|42916.72
23:28:46|42917.78
23:28:48|42920.75
23:28:48|42921.18
23:28:50|42919.09
23:28:50|42921.81
23:28:51|42924.
23:28:53|42922.4
23:28:54|42922.4
23:28:54|42923.
23:28:55|42917.83
23:28:56|42917.29
23:28:57|42916.15
23:28:58|42914.12
23:28:59|42916.34
23:29:01|42916.07
23:29:03|42912.51
23:29:04|42915.7
23:29:04|42911.35
23:29:05|42915.2
23:29:07|42919.93
23:29:08|42926.84
23:29:09|42925.64
23:29:10|42927.73
23:29:11|42926.62
23:29:12|42926.
23:29:13|42926.73
23:29:14|42927.77
23:29:15|42924.51
23:29:17|42924.69
23:29:18|42927.37
23:29:18|42927.37
23:29:19|42927.37
23:29:20|42926.99
23:29:22|42926.99
23:29:22|42927.49
23:29:24|42927.49
23:29:25|42931.72
23:29:26|42929.4
23:29:26|42929.33
23:29:28|42931.87
23:29:28|42932.39
23:29:29|42928.39
23:29:31|42928.82
23:29:31|42928.
23:29:33|42931.67
23:29:35|42928.01
23:29:35|42925.61
23:29:37|42925.
23:29:37|42923.2
23:29:39|42921.68
23:29:39|42925.
23:29:40|42920.75
23:29:41|42920.22
23:29:42|42920.44
23:29:43|42921.83
23:29:44|42922.95
23:29:45|42924.
23:29:46|42921.28
23:29:48|42921.28
23:29:48|42920.65
23:29:49|42920.89
23:29:50|42919.88
23:29:51|42919.7
23:29:53|42919.7
23:29:53|42919.49
23:29:54|42917.49
23:29:56|42917.61
23:29:57|42917.61
23:29:57|42919.53
23:29:58|42921.43
23:29:59|42921.43
23:30:01|42920.11
23:30:02|42919.95
23:30:03|42913.94
23:30:05|42908.59
23:30:06|42908.37
23:30:06|42902.63
23:30:08|42900.
23:30:09|42893.98
23:30:09|42890.
23:30:11|42900.
23:30:11|42899.51
23:30:12|42900.
23:30:13|42906.65
23:30:14|42900.1
23:30:16|42898.07
23:30:17|42907.87
23:30:18|42906.74
23:30:19|42905.99
23:30:20|42905.83
23:30:21|42907.87
23:30:22|42903.32
23:30:23|42902.85
23:30:24|42905.71
23:30:25|42900.39
23:30:26|42904.47
23:30:27|42903.99
23:30:28|42899.42
23:30:29|42898.
23:30:30|42901.45
23:30:31|42903.91
23:30:32|42902.53
23:30:33|42901.12
23:30:34|42900.
23:30:36|42900.
23:30:37|42903.77
23:30:37|42904.
23:30:38|42899.88
23:30:39|42900.01
23:30:40|42897.23
23:30:41|42897.69
23:30:42|42903.74
23:30:43|42903.74
23:30:44|42904.
23:30:45|42904.78
23:30:46|42905.22
23:30:47|42907.74
23:30:48|42905.73
23:30:49|42905.33
23:30:50|42908.51
23:30:51|42904.26
23:30:52|42905.32
23:30:53|42905.33
23:30:54|42905.18
23:30:55|42907.28
23:30:57|42904.69
23:30:57|42905.57
23:30:58|42906.
23:31:00|42906.
23:31:00|42916.01
23:31:01|42913.88
23:31:03|42911.76
23:31:05|42907.14
23:31:05|42906.12
23:31:07|42906.24
23:31:08|42907.7
23:31:09|42909.16
23:31:10|42898.01
23:31:11|42898.37
23:31:12|42893.99
23:31:13|42892.48
23:31:14|42892.68
23:31:15|42891.83
23:31:16|42890.
23:31:17|42888.22
23:31:18|42892.51
23:31:19|42898.34
23:31:20|42900.01
23:31:21|42904.74
23:31:22|42903.27
23:31:23|42904.01
23:31:24|42902.02
23:31:25|42901.29
23:31:26|42904.12
23:31:27|42904.12
23:31:28|42903.56
23:31:29|42900.13
23:31:30|42902.13
23:31:31|42902.13
23:31:32|42900.26
23:31:34|42900.83
23:31:34|42895.01
23:31:36|42899.05
23:31:36|42900.
23:31:38|42898.4
23:31:39|42899.62
23:31:39|42901.25
23:31:41|42901.99
23:31:41|42904.2
23:31:42|42902.75
23:31:44|42905.11
23:31:45|42900.01
23:31:46|42899.49
23:31:47|42900.81
23:31:47|42898.74
23:31:49|42897.3
23:31:50|42896.12
23:31:50|42892.34
23:31:52|42895.59
23:31:53|42902.01
23:31:54|42901.35
23:31:55|42901.35
23:31:56|42886.17
23:31:57|42885.18
23:31:57|42885.76
23:31:58|42886.31
23:32:00|42885.99
23:32:01|42883.78
23:32:02|42883.55
23:32:03|42882.54
23:32:04|42885.2
23:32:05|42887.71
23:32:06|42882.
23:32:07|42884.09
23:32:08|42885.
23:32:10|42886.85
23:32:11|42887.55
23:32:11|42885.5
23:32:13|42883.4
23:32:13|42888.85
23:32:14|42892.36
23:32:16|42887.33
23:32:16|42888.01
23:32:17|42883.69
23:32:19|42886.03
23:32:19|42878.46
23:32:20|42878.27
23:32:21|42878.
23:32:23|42878.89
23:32:24|42879.05
23:32:25|42879.31
23:32:26|42879.31
23:32:27|42880.
23:32:28|42880.53
23:32:29|42880.
23:32:30|42880.
23:32:31|42880.66
23:32:32|42880.91
23:32:33|42880.9
23:32:34|42881.25
23:32:35|42881.25
23:32:36|42880.2
23:32:37|42877.92
23:32:38|42878.14
23:32:39|42878.13
23:32:40|42880.65
23:32:41|42881.05
23:32:42|42880.43
23:32:44|42878.
23:32:44|42879.72
23:32:45|42879.6
23:32:46|42879.6
23:32:47|42878.48
23:32:48|42881.22
23:32:49|42886.35
23:32:50|42883.24
23:32:51|42885.4
23:32:52|42882.57
23:32:53|42882.88
23:32:54|42882.88
23:32:56|42884.54
23:32:56|42882.
23:32:58|42883.88
23:32:58|42883.76
23:33:00|42881.01
23:33:00|42881.16
23:33:02|42877.33
23:33:02|42880.03
23:33:03|42878.54
23:33:05|42878.
23:33:06|42878.
23:33:08|42873.61
23:33:08|42873.93
23:33:10|42877.05
23:33:11|42877.09
23:33:11|42883.88
23:33:13|42881.84
23:33:14|42879.61
23:33:15|42874.53
23:33:16|42877.87
23:33:17|42877.76
23:33:17|42865.87
23:33:19|42862.04
23:33:21|42878.96
23:33:21|42874.59
23:33:23|42876.46
23:33:23|42872.02
23:33:25|42862.96
23:33:25|42863.49
23:33:27|42862.69
23:33:28|42862.
23:33:29|42868.01
23:33:30|42866.33
23:33:31|42863.88
23:33:32|42865.52
23:33:33|42864.18
23:33:34|42862.86
23:33:35|42864.18
23:33:36|42859.11
23:33:37|42859.49
23:33:38|42863.86
23:33:39|42865.55
23:33:40|42865.49
23:33:41|42865.49
23:33:42|42865.49
23:33:43|42864.
23:33:44|42866.97
23:33:45|42867.4
23:33:46|42866.
23:33:47|42860.29
23:33:48|42864.
23:33:49|42862.74
23:33:51|42862.64
23:33:51|42862.
23:33:53|42861.84
23:33:53|42865.75
23:33:54|42867.18
23:33:55|42866.18
23:33:56|42866.18
23:33:58|42868.12
23:33:59|42867.07
23:33:59|42866.81
23:34:00|42866.42
23:34:02|42867.29
23:34:02|42866.81
23:34:03|42866.56
23:34:05|42869.19
23:34:06|42868.25
23:34:08|42880.56
23:34:09|42879.88
23:34:09|42879.84
23:34:11|42880.63
23:34:12|42877.61
23:34:12|42881.3
23:34:14|42881.26
23:34:15|42875.91
23:34:16|42872.53
23:34:16|42873.87
23:34:18|42876.
23:34:19|42873.88
23:34:20|42876.49
23:34:20|42876.
23:34:22|42876.
23:34:23|42877.8
23:34:24|42881.73
23:34:25|42883.94
23:34:26|42882.
23:34:27|42882.93
23:34:28|42883.82
23:34:29|42891.63
23:34:30|42890.24
23:34:31|42888.42
23:34:32|42882.02
23:34:34|42882.02
23:34:34|42878.56
23:34:35|42876.6
23:34:36|42876.6
23:34:37|42879.83
23:34:38|42879.63
23:34:39|42878.88
23:34:40|42877.87
23:34:41|42877.87
23:34:43|42870.81
23:34:44|42872.23
23:34:44|42872.69
23:34:45|42871.19
23:34:46|42874.58
23:34:47|42872.8
23:34:48|42872.74
23:34:49|42874.08
23:34:51|42871.01
23:34:51|42871.86
23:34:52|42867.67
23:34:54|42864.27
23:34:54|42867.36
23:34:56|42863.99
23:34:56|42863.87
23:34:57|42863.77
23:34:59|42863.77
23:35:00|42863.26
23:35:01|42862.99
23:35:01|42863.71
23:35:03|42868.
23:35:03|42868.24
23:35:05|42872.77
23:35:06|42867.87
23:35:07|42865.24
23:35:07|42868.15
23:35:08|42868.72
23:35:10|42871.53
23:35:11|42866.
23:35:12|42872.13
23:35:13|42871.86
23:35:14|42871.87
23:35:15|42871.87
23:35:16|42870.11
23:35:17|42871.13
23:35:18|42873.06
23:35:19|42874.1
23:35:20|42872.64
23:35:21|42874.04
23:35:22|42873.88
23:35:23|42874.17
23:35:24|42874.17
23:35:25|42875.09
23:35:26|42874.97
23:35:28|42876.45
23:35:29|42874.49
23:35:30|42875.22
23:35:30|42875.37
23:35:31|42875.24
23:35:32|42874.87
23:35:33|42875.24
23:35:35|42876.66
23:35:36|42878.53
23:35:37|42877.86
23:35:38|42876.16
23:35:39|42876.16
23:35:40|42878.97
23:35:40|42879.77
23:35:42|42881.58
23:35:43|42877.04
23:35:44|42878.
23:35:44|42879.01
23:35:46|42879.01
23:35:47|42878.16
23:35:47|42878.28
23:35:49|42875.11
23:35:50|42873.98
23:35:51|42876.54
23:35:51|42874.
23:35:53|42873.64
23:35:54|42875.75
23:35:55|42874.12
23:35:56|42872.52
23:35:57|42876.29
23:35:58|42878.69
23:35:59|42875.93
23:36:00|42874.95
23:36:01|42872.62
23:36:02|42873.79
23:36:03|42868.1
23:36:04|42869.99
23:36:05|42871.56
23:36:06|42871.56
23:36:07|42871.56
23:36:08|42873.57
23:36:10|42877.55
23:36:11|42873.08
23:36:12|42873.55
23:36:13|42872.08
23:36:14|42872.08
23:36:15|42874.47
23:36:16|42874.47
23:36:17|42874.47
23:36:18|42874.23
23:36:19|42874.23
23:36:20|42881.97
23:36:21|42885.18
23:36:22|42894.08
23:36:23|42893.52
23:36:24|42894.5
23:36:25|42896.
23:36:27|42895.62
23:36:28|42897.33
23:36:28|42896.05
23:36:30|42895.92
23:36:31|42897.
23:36:31|42898.83
23:36:33|42891.87
23:36:34|42893.7
23:36:35|42893.7
23:36:36|42892.31
23:36:37|42893.7
23:36:38|42894.
23:36:39|42894.75
23:36:40|42894.89
23:36:41|42894.89
23:36:42|42909.01
23:36:43|42909.01
23:36:44|42907.77
23:36:45|42906.85
23:36:46|42905.15
23:36:47|42905.14
23:36:49|42905.15
23:36:49|42903.64
23:36:51|42903.15
23:36:51|42895.01
23:36:52|42896.67
23:36:53|42892.94
23:36:54|42889.1
23:36:55|42889.37
23:36:56|42884.
23:36:57|42883.26
23:36:59|42885.74
23:36:59|42887.83
23:37:00|42885.07
23:37:01|42886.
23:37:03|42886.
23:37:03|42888.83
23:37:04|42903.6
23:37:05|42895.99
23:37:06|42896.07
23:37:07|42895.25
23:37:08|42894.73
23:37:10|42892.45
23:37:11|42894.46
23:37:12|42894.22
23:37:14|42897.05
23:37:15|42895.79
23:37:16|42897.78
23:37:17|42893.18
23:37:17|42897.5
23:37:18|42898.56
23:37:20|42896.95
23:37:20|42896.07
23:37:21|42893.25
23:37:22|42893.51
23:37:24|42894.39
23:37:25|42893.94
23:37:26|42893.21
23:37:27|42893.14
23:37:28|42893.14
23:37:29|42893.14
23:37:30|42898.
23:37:31|42897.99
23:37:32|42897.08
23:37:33|42896.95
23:37:34|42896.95
23:37:35|42893.33
23:37:36|42893.33
23:37:37|42894.12
23:37:38|42895.35
23:37:39|42894.24
23:37:40|42894.12
23:37:41|42893.7
23:37:42|42894.12
23:37:43|42894.12
23:37:44|42895.5
23:37:45|42897.84
23:37:46|42908.88
23:37:47|42905.51
23:37:49|42905.51
23:37:49|42905.09
23:37:50|42904.32
23:37:51|42905.52
23:37:52|42903.52
23:37:54|42904.19
23:37:55|42903.54
23:37:55|42903.54
23:37:56|42900.73
23:37:57|42900.6
23:37:59|42902.82
23:37:59|42902.82
23:38:00|42900.6
23:38:02|42896.1
23:38:02|42894.25
23:38:04|42894.38
23:38:04|42888.36
23:38:05|42885.58
23:38:07|42884.2
23:38:07|42884.2
23:38:08|42884.38
23:38:10|42884.5
23:38:11|42885.51
23:38:12|42885.38
23:38:13|42886.
23:38:14|42886.
23:38:15|42885.83
23:38:16|42885.71
23:38:17|42882.19
23:38:18|42882.13
23:38:19|42884.69
23:38:20|42894.85
23:38:21|42894.04
23:38:22|42901.89
23:38:23|42904.22
23:38:25|42905.49
23:38:26|42901.89
23:38:27|42902.
23:38:27|42902.01
23:38:29|42896.42
23:38:30|42900.16
23:38:30|42901.46
23:38:32|42902.2
23:38:33|42901.94
23:38:35|42905.01
23:38:35|42906.04
23:38:36|42907.47
23:38:37|42904.9
23:38:38|42900.3
23:38:39|42902.75
23:38:41|42906.12
23:38:42|42904.
23:38:42|42905.03
23:38:44|42906.5
23:38:44|42900.87
23:38:45|42899.99
23:38:47|42900.42
23:38:48|42902.13
23:38:49|42900.12
23:38:50|42901.69
23:38:51|42907.11
23:38:52|42908.12
23:38:53|42905.84
23:38:54|42905.97
23:38:55|42905.97
23:38:56|42907.69
23:38:57|42909.19
23:38:58|42917.02
23:38:59|42912.71
23:39:00|42912.71
23:39:01|42912.52
23:39:02|42909.01
23:39:03|42904.46
23:39:04|42903.23
23:39:05|42900.99
23:39:06|42901.68
23:39:07|42900.84
23:39:08|42902.41
23:39:09|42897.27
23:39:10|42899.64
23:39:12|42898.87
23:39:13|42897.01
23:39:14|42894.72
23:39:15|42896.27
23:39:16|42896.79
23:39:17|42900.26
23:39:18|42897.33
23:39:19|42891.38
23:39:20|42892.56
23:39:21|42897.29
23:39:22|42897.29
23:39:24|42892.84
23:39:25|42892.96
23:39:25|42890.64
23:39:26|42892.
23:39:27|42890.58
23:39:28|42890.98
23:39:29|42890.86
23:39:31|42890.29
23:39:32|42890.29
23:39:33|42890.51
23:39:34|42887.61
23:39:35|42885.96
23:39:36|42887.96
23:39:37|42887.96
23:39:38|42887.96
23:39:39|42887.96
23:39:40|42890.
23:39:41|42888.01
23:39:42|42889.
23:39:44|42888.
23:39:44|42885.
23:39:45|42884.01
23:39:46|42884.26
23:39:47|42885.86
23:39:49|42885.86
23:39:49|42885.5
23:39:50|42885.39
23:39:51|42888.
23:39:52|42886.38
23:39:53|42886.32
23:39:55|42886.32
23:39:56|42887.49
23:39:57|42886.93
23:39:57|42884.24
23:39:58|42885.9
23:39:59|42885.9
23:40:00|42880.81
23:40:02|42877.08
23:40:03|42874.6
23:40:03|42872.01
23:40:06|42872.44
23:40:06|42872.03
23:40:07|42872.21
23:40:08|42871.47
23:40:09|42872.11
23:40:10|42871.25
23:40:12|42870.4
23:40:13|42873.64
23:40:14|42871.99
23:40:15|42871.56
23:40:16|42871.44
23:40:17|42867.87
23:40:18|42875.72
23:40:20|42873.74
23:40:20|42873.
23:40:21|42874.
23:40:22|42874.23
23:40:23|42872.07
23:40:25|42872.05
23:40:25|42868.52
23:40:27|42876.
23:40:28|42887.58
23:40:28|42889.85
23:40:29|42890.11
23:40:30|42889.92
23:40:31|42889.92
23:40:33|42892.6
23:40:33|42892.
23:40:34|42892.06
23:40:35|42893.71
23:40:36|42893.71
23:40:38|42888.01
23:40:39|42886.99
23:40:40|42888.66
23:40:40|42890.
23:40:41|42886.15
23:40:42|42885.41
23:40:43|42885.44
23:40:44|42882.27
23:40:45|42878.76
23:40:46|42880.89
23:40:47|42880.73
23:40:49|42880.73
23:40:49|42879.27
23:40:51|42874.52
23:40:52|42871.66
23:40:52|42871.66
23:40:53|42872.55
23:40:54|42872.55
23:40:55|42873.19
23:40:56|42873.06
23:40:57|42876.1
23:40:59|42875.97
23:40:59|42878.34
23:41:01|42877.9
23:41:02|42881.18
23:41:02|42878.45
23:41:04|42875.75
23:41:04|42872.
23:41:05|42871.68
23:41:06|42870.43
23:41:07|42877.81
23:41:08|42878.97
23:41:10|42879.89
23:41:10|42876.91
23:41:12|42876.91
23:41:13|42876.77
23:41:14|42876.77
23:41:15|42877.15
23:41:17|42878.13
23:41:18|42880.94
23:41:19|42880.94
23:41:20|42878.
23:41:21|42879.24
23:41:22|42878.17
23:41:23|42878.17
23:41:23|42878.17
23:41:25|42878.56
23:41:26|42877.95
23:41:27|42891.77
23:41:27|42890.83
23:41:28|42892.44
23:41:30|42895.01
23:41:31|42891.19
23:41:32|42891.19
23:41:33|42891.4
23:41:35|42891.09
23:41:35|42889.73
23:41:37|42897.97
23:41:37|42892.
23:41:38|42889.88
23:41:40|42889.88
23:41:40|42888.67
23:41:42|42888.54
23:41:42|42891.48
23:41:43|42890.14
23:41:45|42894.74
23:41:45|42895.01
23:41:46|42893.17
23:41:47|42893.83
23:41:49|42893.2
23:41:50|42888.63
23:41:51|42888.14
23:41:52|42890.69
23:41:53|42890.21
23:41:53|42886.
23:41:54|42886.29
23:41:56|42885.81
23:41:56|42886.04
23:41:57|42884.12
23:41:58|42884.12
23:41:59|42883.76
23:42:01|42882.06
23:42:01|42885.97
23:42:02|42884.53
23:42:03|42884.53
23:42:05|42886.27
23:42:06|42884.77
23:42:07|42887.82
23:42:08|42887.93
23:42:09|42895.01
23:42:10|42892.33
23:42:11|42893.16
23:42:12|42893.79
23:42:13|42895.33
23:42:15|42894.1
23:42:16|42887.65
23:42:17|42891.29
23:42:18|42885.88
23:42:19|42887.23
23:42:20|42885.4
23:42:21|42886.63
23:42:21|42885.71
23:42:22|42886.3
23:42:24|42887.
23:42:25|42888.86
23:42:26|42888.5
23:42:26|42888.5
23:42:27|42884.12
23:42:29|42885.56
23:42:30|42882.47
23:42:31|42886.
23:42:32|42884.39
23:42:32|42883.63
23:42:33|42883.08
23:42:35|42882.
23:42:35|42879.85
23:42:36|42880.44
23:42:38|42883.89
23:42:39|42883.89
23:42:40|42886.14
23:42:41|42887.76
23:42:41|42888.42
23:42:42|42888.41
23:42:44|42889.39
23:42:45|42889.1
23:42:46|42891.87
23:42:47|42891.87
23:42:48|42890.12
23:42:49|42890.12
23:42:50|42884.51
23:42:51|42885.88
23:42:52|42885.88
23:42:53|42885.88
23:42:54|42885.88
23:42:55|42885.88
23:42:56|42885.74
23:42:57|42885.88
23:42:58|42895.97
23:42:58|42895.71
23:43:00|42893.92
23:43:00|42895.23
23:43:02|42894.04
23:43:03|42892.43
23:43:04|42888.53
23:43:05|42888.25
23:43:05|42887.13
23:43:07|42887.84
23:43:08|42887.84
23:43:09|42882.93
23:43:09|42884.18
23:43:11|42887.84
23:43:12|42887.5
23:43:12|42886.48
23:43:14|42885.02
23:43:14|42885.02
23:43:16|42885.66
23:43:17|42887.9
23:43:18|42887.91
23:43:20|42889.16
23:43:20|42889.21
23:43:21|42887.26
23:43:23|42887.97
23:43:24|42887.78
23:43:25|42887.78
23:43:26|42888.07
23:43:27|42889.21
23:43:28|42884.84
23:43:30|42884.74
23:43:31|42882.
23:43:32|42881.58
23:43:33|42880.13
23:43:34|42878.85
23:43:35|42882.6
23:43:36|42880.49
23:43:36|42882.02
23:43:37|42880.
23:43:38|42880.
23:43:39|42877.98
23:43:41|42877.81
23:43:41|42877.79
23:43:42|42877.24
23:43:43|42879.99
23:43:44|42879.99
23:43:45|42885.48
23:43:46|42882.02
23:43:47|42876.77
23:43:48|42878.43
23:43:49|42876.72
23:43:51|42889.88
23:43:51|42887.25
23:43:52|42887.87
23:43:54|42880.33
23:43:54|42880.01
23:43:56|42878.55
23:43:57|42877.94
23:43:57|42874.12
23:43:59|42872.59
23:43:59|42874.95
23:44:01|42877.68
23:44:01|42874.96
23:44:02|42874.96
23:44:03|42877.22
23:44:04|42876.
23:44:05|42874.14
23:44:06|42872.03
23:44:07|42871.17
23:44:08|42870.24
23:44:09|42871.19
23:44:11|42873.6
23:44:12|42869.26
23:44:13|42870.89
23:44:13|42867.98
23:44:15|42863.73
23:44:16|42859.51
23:44:18|42862.55
23:44:19|42863.05
23:44:20|42861.69
23:44:22|42865.09
23:44:23|42867.8
23:44:24|42869.17
23:44:24|42866.42
23:44:25|42868.
23:44:27|42868.
23:44:28|42868.98
23:44:29|42868.
23:44:30|42868.
23:44:31|42865.69
23:44:32|42869.4
23:44:33|42866.
23:44:34|42866.82
23:44:35|42866.
23:44:36|42864.55
23:44:37|42865.89
23:44:38|42864.29
23:44:39|42865.06
23:44:40|42863.87
23:44:41|42864.56
23:44:42|42872.84
23:44:43|42870.01
23:44:44|42871.75
23:44:45|42873.89
23:44:46|42873.03
23:44:47|42873.21
23:44:48|42870.26
23:44:49|42868.04
23:44:50|42868.18
23:44:51|42868.04
23:44:52|42866.
23:44:53|42867.05
23:44:54|42864.56
23:44:55|42868.
23:44:56|42866.93
23:44:57|42870.
23:44:58|42871.2
23:45:00|42871.61
23:45:00|42866.
23:45:01|42865.19
23:45:02|42873.04
23:45:03|42870.04
23:45:04|42879.96
23:45:06|42866.82
23:45:07|42865.58
23:45:08|42866.8
23:45:09|42869.27
23:45:10|42866.99
23:45:11|42866.93
23:45:12|42867.98
23:45:13|42868.
23:45:13|42867.76
23:45:15|42868.
23:45:16|42860.23
23:45:18|42862.5
23:45:18|42863.65
23:45:20|42864.94
23:45:21|42868.43
23:45:22|42867.42
23:45:23|42871.22
23:45:24|42870.73
23:45:25|42869.95
23:45:26|42866.39
23:45:27|42872.01
23:45:28|42872.01
23:45:29|42871.76
23:45:30|42868.28
23:45:31|42869.69
23:45:32|42868.
23:45:32|42867.35
23:45:34|42866.01
23:45:35|42865.51
23:45:36|42865.51
23:45:37|42866.49
23:45:38|42868.
23:45:39|42866.
23:45:40|42866.65
23:45:41|42866.39
23:45:42|42863.5
23:45:43|42862.
23:45:44|42862.02
23:45:45|42863.92
23:45:46|42864.
23:45:47|42864.
23:45:48|42861.59
23:45:49|42860.86
23:45:50|42862.47
23:45:51|42862.47
23:45:52|42860.13
23:45:53|42862.35
23:45:54|42864.25
23:45:55|42864.25
23:45:56|42864.03
23:45:57|42864.51
23:45:58|42864.
23:45:59|42863.8
23:46:00|42865.44
23:46:01|42865.44
23:46:02|42865.38
23:46:03|42872.
23:46:04|42865.98
23:46:05|42867.55
23:46:06|42868.02
23:46:07|42868.
23:46:09|42874.01
23:46:09|42877.52
23:46:10|42875.64
23:46:11|42875.64
23:46:12|42876.29
23:46:13|42875.88
23:46:14|42877.29
23:46:16|42881.43
23:46:16|42881.33
23:46:18|42879.73
23:46:19|42875.22
23:46:20|42876.16
23:46:22|42877.48
23:46:23|42877.6
23:46:24|42876.
23:46:26|42880.88
23:46:26|42878.
23:46:28|42879.
23:46:28|42880.78
23:46:30|42880.41
23:46:31|42881.31
23:46:31|42881.31
23:46:33|42889.97
23:46:33|42891.71
23:46:34|42886.86
23:46:35|42884.88
23:46:36|42882.31
23:46:37|42881.63
23:46:38|42888.25
23:46:39|42888.3
23:46:40|42893.72
23:46:42|42893.36
23:46:43|42897.18
23:46:43|42895.81
23:46:44|42895.92
23:46:45|42894.
23:46:46|42890.1
23:46:47|42892.25
23:46:49|42892.25
23:46:50|42895.99
23:46:50|42892.3
23:46:51|42895.26
23:46:53|42897.89
23:46:53|42901.46
23:46:54|42898.06
23:46:55|42899.87
23:46:56|42899.14
23:46:57|42897.19
23:46:58|42899.62
23:47:00|42902.86
23:47:01|42903.34
23:47:01|42903.34
23:47:03|42903.34
23:47:04|42902.1
23:47:04|42902.1
23:47:06|42904.12
23:47:06|42902.1
23:47:07|42897.3
23:47:08|42895.85
23:47:10|42895.61
23:47:10|42892.63
23:47:11|42894.36
23:47:12|42895.48
23:47:14|42895.48
23:47:14|42893.31
23:47:15|42892.12
23:47:17|42894.64
23:47:18|42897.01
23:47:19|42897.01
23:47:20|42895.39
23:47:21|42892.75
23:47:22|42897.98
23:47:23|42900.
23:47:24|42900.26
23:47:25|42898.61
23:47:26|42898.
23:47:27|42898.
23:47:28|42898.
23:47:29|42898.
23:47:30|42898.
23:47:31|42898.48
23:47:32|42898.12
23:47:34|42896.22
23:47:35|42894.53
23:47:35|42893.16
23:47:36|42891.15
23:47:38|42893.03
23:47:39|42893.03
23:47:40|42898.16
23:47:40|42892.21
23:47:42|42891.8
23:47:43|42890.
23:47:43|42889.38
23:47:44|42889.06
23:47:46|42884.44
23:47:46|42886.12
23:47:47|42886.
23:47:48|42885.64
23:47:50|42885.93
23:47:51|42881.31
23:47:51|42882.
23:47:53|42882.14
23:47:53|42882.24
23:47:55|42885.05
23:47:55|42883.99
23:47:57|42883.99
23:47:57|42883.99
23:47:58|42883.99
23:47:59|42883.99
23:48:01|42883.88
23:48:02|42883.88
23:48:02|42883.88
23:48:04|42882.08
23:48:05|42880.
23:48:06|42875.87
23:48:06|42875.99
23:48:08|42876.
23:48:08|42874.28
23:48:10|42870.31
23:48:10|42870.
23:48:12|42870.
23:48:12|42868.09
23:48:14|42867.58
23:48:14|42867.99
23:48:15|42871.2
23:48:17|42873.47
23:48:17|42872.5
23:48:19|42872.5
23:48:20|42873.38
23:48:22|42871.88
23:48:23|42870.32
23:48:24|42870.49
23:48:25|42872.41
23:48:26|42872.41
23:48:27|42872.
23:48:27|42873.59
23:48:29|42871.73
23:48:30|42871.73
23:48:32|42869.86
23:48:32|42868.73
23:48:33|42869.62
23:48:35|42871.38
23:48:36|42871.38
23:48:36|42872.62
23:48:38|42872.42
23:48:38|42873.52
23:48:39|42873.79
23:48:41|42868.3
23:48:42|42865.98
23:48:42|42867.36
23:48:43|42867.87
23:48:44|42865.29
23:48:45|42864.1
23:48:46|42860.99
23:48:47|42863.56
23:48:49|42864.8
23:48:49|42864.19
23:48:50|42860.
23:48:51|42861.97
23:48:52|42865.28
23:48:53|42867.72
23:48:54|42867.72
23:48:55|42864.67
23:48:56|42862.85
23:48:57|42863.79
23:48:59|42864.84
23:49:00|42863.91
23:49:01|42864.42
23:49:01|42864.
23:49:02|42863.06
23:49:03|42863.99
23:49:05|42862.11
23:49:06|42862.24
23:49:06|42862.24
23:49:08|42868.54
23:49:08|42868.07
23:49:09|42867.82
23:49:10|42864.87
23:49:11|42865.99
23:49:12|42874.15
23:49:13|42872.13
23:49:14|42869.78
23:49:15|42872.01
23:49:16|42873.06
23:49:18|42873.48
23:49:18|42873.93
23:49:20|42874.4
23:49:21|42873.93
23:49:23|42873.93
23:49:23|42875.24
23:49:25|42874.11
23:49:26|42874.11
23:49:27|42877.38
23:49:27|42890.
23:49:28|42889.46
23:49:30|42878.99
23:49:31|42880.
23:49:32|42880.
23:49:33|42877.38
23:49:34|42881.03
23:49:35|42876.81
23:49:36|42876.81
23:49:37|42879.81
23:49:38|42878.
23:49:38|42876.81
23:49:40|42877.72
23:49:41|42877.99
23:49:42|42883.89
23:49:43|42882.89
23:49:44|42884.29
23:49:44|42889.32
23:49:46|42884.54
23:49:47|42875.95
23:49:48|42876.01
23:49:49|42878.
23:49:50|42872.99
23:49:51|42880.54
23:49:52|42880.
23:49:53|42880.
23:49:53|42880.
23:49:55|42877.28
23:49:55|42877.28
23:49:57|42875.85
23:49:58|42883.01
23:49:59|42880.22
23:50:00|42881.18
23:50:01|42881.3
23:50:02|42876.
23:50:03|42880.87
23:50:04|42878.63
23:50:05|42877.99
23:50:06|42878.14
23:50:07|42878.14
23:50:08|42885.95
23:50:09|42876.01
23:50:10|42874.91
23:50:11|42875.6
23:50:12|42878.
23:50:13|42878.
23:50:14|42876.14
23:50:15|42875.32
23:50:16|42874.
23:50:17|42873.04
23:50:18|42877.86
23:50:19|42880.03
23:50:20|42876.24
23:50:21|42874.6
23:50:23|42873.88
23:50:24|42875.28
23:50:25|42877.42
23:50:26|42875.41
23:50:27|42874.
23:50:28|42871.77
23:50:29|42875.56
23:50:30|42876.84
23:50:31|42877.73
23:50:32|42877.27
23:50:33|42884.12
23:50:34|42886.
23:50:35|42891.17
23:50:36|42890.64
23:50:38|42889.88
23:50:38|42888.51
23:50:40|42886.01
23:50:41|42888.
23:50:42|42884.08
23:50:43|42887.02
23:50:44|42889.76
23:50:45|42893.72
23:50:46|42893.74
23:50:47|42894.03
23:50:47|42895.24
23:50:49|42899.98
23:50:50|42901.09
23:50:51|42896.64
23:50:52|42900.85
23:50:53|42900.92
23:50:54|42901.01
23:50:55|42901.01
23:50:56|42896.
23:50:57|42896.
23:50:58|42896.
23:50:59|42896.
23:51:00|42890.78
23:51:01|42892.
23:51:02|42887.87
23:51:03|42888.05
23:51:04|42882.
23:51:05|42885.14
23:51:06|42889.85
23:51:07|42895.97
23:51:08|42895.97
23:51:09|42895.32
23:51:10|42895.67
23:51:11|42893.64
23:51:12|42892.61
23:51:13|42894.
23:51:14|42894.12
23:51:15|42894.
23:51:16|42893.34
23:51:17|42893.58
23:51:18|42887.53
23:51:19|42889.99
23:51:20|42891.34
23:51:21|42891.79
23:51:22|42890.13
23:51:24|42888.
23:51:25|42889.28
23:51:26|42889.09
23:51:27|42887.25
23:51:28|42886.29
23:51:29|42883.97
23:51:30|42887.12
23:51:31|42885.46
23:51:32|42885.46
23:51:33|42884.39
23:51:34|42886.59
23:51:35|42886.59
23:51:36|42884.41
23:51:37|42884.53
23:51:38|42883.46
23:51:38|42883.46
23:51:40|42883.46
23:51:41|42885.25
23:51:42|42884.55
23:51:43|42881.77
23:51:44|42881.38
23:51:45|42883.91
23:51:46|42880.28
23:51:47|42880.28
23:51:47|42882.07
23:51:49|42883.51
23:51:49|42883.51
23:51:51|42883.09
23:51:52|42877.31
23:51:53|42876.86
23:51:54|42876.73
23:51:55|42876.13
23:51:56|42876.
23:51:57|42874.47
23:51:58|42876.38
23:51:59|42875.
23:51:59|42876.
23:52:01|42873.2
23:52:01|42877.86
23:52:02|42883.1
23:52:04|42881.45
23:52:05|42871.55
23:52:06|42871.73
23:52:07|42871.98
23:52:08|42871.47
23:52:09|42871.47
23:52:10|42873.26
23:52:11|42873.59
23:52:12|42873.59
23:52:13|42871.68
23:52:14|42872.06
23:52:15|42869.88
23:52:16|42870.38
23:52:17|42870.38
23:52:18|42872.
23:52:19|42873.
23:52:20|42873.
23:52:21|42876.
23:52:22|42872.09
23:52:23|42871.67
23:52:25|42876.
23:52:26|42880.29
23:52:28|42886.
23:52:29|42884.8
23:52:30|42884.
23:52:31|42885.1
23:52:32|42884.98
23:52:33|42888.08
23:52:33|42895.71
23:52:35|42895.33
23:52:35|42892.34
23:52:37|42894.36
23:52:38|42894.
23:52:38|42899.74
23:52:40|42899.62
23:52:40|42899.86
23:52:42|42899.86
23:52:42|42899.86
23:52:43|42904.55
23:52:45|42906.
23:52:46|42904.53
23:52:47|42904.53
23:52:48|42910.11
23:52:48|42908.02
23:52:50|42910.28
23:52:51|42909.76
23:52:52|42909.88
23:52:52|42909.88
23:52:53|42907.79
23:52:54|42907.6
23:52:55|42907.47
23:52:57|42907.08
23:52:58|42905.4
23:52:59|42901.1
23:53:00|42902.93
23:53:01|42901.3
23:53:02|42901.46
23:53:02|42901.96
23:53:04|42896.61
23:53:05|42898.48
23:53:06|42900.89
23:53:07|42901.02
23:53:08|42903.85
23:53:09|42901.01
23:53:09|42901.02
23:53:11|42901.02
23:53:11|42898.86
23:53:13|42897.07
23:53:14|42899.93
23:53:15|42900.
23:53:16|42900.12
23:53:17|42902.5
23:53:18|42907.88
23:53:19|42905.82
23:53:20|42900.61
23:53:21|42900.12
23:53:21|42902.
23:53:22|42897.62
23:53:23|42896.13
23:53:25|42897.53
23:53:27|42896.67
23:53:27|42897.8
23:53:29|42897.86
23:53:30|42900.99
23:53:31|42903.38
23:53:32|42903.38
23:53:33|42901.15
23:53:34|42903.38
23:53:35|42900.91
23:53:35|42900.91
23:53:37|42900.91
23:53:37|42900.91
23:53:38|42900.91
23:53:39|42897.
23:53:40|42895.01
23:53:42|42898.68
23:53:43|42894.
23:53:44|42893.82
23:53:45|42893.21
23:53:46|42894.6
23:53:47|42890.84
23:53:48|42891.92
23:53:49|42888.13
23:53:50|42890.
23:53:51|42890.49
23:53:52|42892.74
23:53:53|42892.74
23:53:54|42893.26
23:53:55|42893.88
23:53:56|42893.5
23:53:58|42892.46
23:53:58|42891.88
23:54:00|42891.88
23:54:00|42891.07
23:54:01|42891.07
23:54:02|42891.07
23:54:04|42890.92
23:54:04|42890.8
23:54:05|42891.28
23:54:07|42890.68
23:54:07|42886.49
23:54:08|42885.84
23:54:10|42886.63
23:54:10|42885.64
23:54:11|42886.01
23:54:12|42887.63
23:54:13|42883.63
23:54:14|42889.37
23:54:15|42890.54
23:54:16|42890.54
23:54:18|42895.76
23:54:19|42892.98
23:54:19|42891.72
23:54:20|42893.23
23:54:21|42892.85
23:54:22|42892.98
23:54:23|42892.98
23:54:24|42895.39
23:54:26|42899.23
23:54:27|42899.34
23:54:28|42900.35
23:54:29|42898.07
23:54:30|42900.
23:54:31|42901.41
23:54:33|42898.91
23:54:34|42899.87
23:54:36|42899.87
23:54:36|42896.11
23:54:38|42895.34
23:54:38|42897.74
23:54:39|42899.73
23:54:41|42897.46
23:54:42|42897.22
23:54:42|42897.22
23:54:44|42897.22
23:54:44|42896.53
23:54:46|42897.12
23:54:46|42896.43
23:54:48|42894.65
23:54:49|42894.65
23:54:50|42893.06
23:54:50|42890.26
23:54:52|42890.39
23:54:53|42890.24
23:54:54|42889.88
23:54:56|42890.99
23:54:56|42890.06
23:54:58|42890.35
23:54:58|42890.23
23:55:00|42889.87
23:55:00|42890.
23:55:01|42887.88
23:55:03|42888.8
23:55:03|42887.52
23:55:05|42886.85
23:55:05|42885.5
23:55:06|42884.
23:55:08|42885.82
23:55:09|42884.65
23:55:10|42884.65
23:55:10|42884.
23:55:11|42886.89
23:55:12|42888.01
23:55:14|42882.95
23:55:14|42885.04
23:55:15|42886.
23:55:16|42885.08
23:55:17|42892.
23:55:18|42891.72
23:55:19|42890.14
23:55:21|42891.88
23:55:22|42890.76
23:55:23|42890.
23:55:24|42892.
23:55:24|42888.12
23:55:26|42888.
23:55:27|42889.44
23:55:29|42890.
23:55:30|42889.88
23:55:31|42888.
23:55:31|42888.
23:55:33|42886.32
23:55:34|42891.07
23:55:34|42891.07
23:55:35|42892.49
23:55:36|42892.37
23:55:38|42892.37
23:55:39|42894.
23:55:40|42901.89
23:55:41|42900.3
23:55:42|42898.26
23:55:42|42896.12
23:55:44|42899.44
23:55:45|42899.02
23:55:46|42902.23
23:55:47|42899.72
23:55:48|42899.72
23:55:49|42900.13
23:55:50|42898.01
23:55:52|42901.07
23:55:53|42901.07
23:55:54|42898.49
23:55:55|42897.59
23:55:56|42896.57
23:55:57|42896.83
23:55:58|42899.29
23:55:58|42899.29
23:56:00|42899.69
23:56:01|42897.03
23:56:02|42899.57
23:56:03|42899.3
23:56:04|42900.94
23:56:04|42898.13
23:56:06|42894.36
23:56:07|42894.89
23:56:08|42894.89
23:56:09|42894.89
23:56:10|42896.03
23:56:11|42896.02
23:56:12|42894.26
23:56:13|42895.34
23:56:14|42894.13
23:56:15|42892.5
23:56:16|42894.13
23:56:17|42892.13
23:56:18|42892.3
23:56:19|42891.68
23:56:20|42890.95
23:56:21|42893.59
23:56:22|42891.56
23:56:23|42891.56
23:56:24|42891.55
23:56:25|42890.48
23:56:26|42892.79
23:56:28|42892.92
23:56:29|42894.52
23:56:30|42894.52
23:56:31|42894.52
23:56:32|42894.52
23:56:33|42893.64
23:56:34|42891.61
23:56:35|42893.86
23:56:37|42891.61
23:56:38|42887.95
23:56:38|42887.04
23:56:40|42887.04
23:56:40|42887.15
23:56:42|42887.28
23:56:42|42887.95
23:56:44|42887.07
23:56:44|42886.76
23:56:46|42886.76
23:56:47|42886.32
23:56:48|42884.97
23:56:49|42889.79
23:56:49|42886.45
23:56:50|42887.33
23:56:51|42887.7
23:56:53|42886.01
23:56:54|42886.86
23:56:55|42882.
23:56:56|42884.62
23:56:57|42883.88
23:56:57|42884.21
23:56:58|42885.01
23:56:59|42885.01
23:57:01|42884.21
23:57:02|42884.21
23:57:03|42884.89
23:57:04|42885.01
23:57:05|42885.87
23:57:06|42882.46
23:57:06|42881.94
23:57:08|42884.81
23:57:08|42885.98
23:57:10|42885.98
23:57:11|42884.59
23:57:12|42884.59
23:57:13|42885.35
23:57:14|42886.
23:57:15|42885.44
23:57:16|42885.33
23:57:16|42892.66
23:57:18|42895.64
23:57:19|42897.08
23:57:20|42896.
23:57:20|42894.73
23:57:22|42894.73
23:57:22|42897.96
23:57:23|42897.96
23:57:25|42897.96
23:57:26|42902.42
23:57:27|42906.
23:57:29|42903.07
23:57:30|42903.07
23:57:30|42903.08
23:57:31|42901.5
23:57:33|42906.13
23:57:34|42907.95
23:57:35|42907.95
23:57:36|42907.95
23:57:37|42907.95
23:57:38|42906.24
23:57:39|42907.51
23:57:40|42906.01
23:57:41|42904.84
23:57:42|42906.35
23:57:43|42907.95
23:57:45|42907.55
23:57:46|42903.19
23:57:46|42904.81
23:57:48|42902.03
23:57:49|42905.41
23:57:50|42905.44
23:57:50|42906.62
23:57:52|42906.62
23:57:52|42906.63
23:57:53|42909.79
23:57:54|42908.18
23:57:56|42908.62
23:57:57|42907.68
23:57:58|42909.53
23:57:58|42909.53
23:57:59|42909.01
23:58:01|42909.62
23:58:02|42910.7
23:58:03|42908.01
23:58:03|42908.29
23:58:05|42911.23
23:58:06|42911.23
23:58:07|42909.9
23:58:08|42908.7
23:58:09|42905.98
23:58:09|42904.6
23:58:11|42909.07
23:58:12|42909.67
23:58:13|42909.72
23:58:14|42909.72
23:58:15|42909.72
23:58:16|42909.78
23:58:17|42909.78
23:58:18|42909.42
23:58:19|42909.88
23:58:20|42909.88
23:58:21|42909.84
23:58:22|42909.35
23:58:23|42904.27
23:58:24|42904.27
23:58:25|42908.32
23:58:26|42905.03
23:58:27|42900.26
23:58:28|42901.54
23:58:30|42901.86
23:58:31|42901.86
23:58:32|42898.12
23:58:34|42903.55
23:58:34|42903.8
23:58:36|42904.01
23:58:36|42904.43
23:58:37|42904.01
23:58:38|42904.01
23:58:39|42904.55
23:58:41|42902.27
23:58:42|42903.66
23:58:43|42903.78
23:58:44|42903.78
23:58:45|42903.78
23:58:46|42903.78
23:58:47|42906.01
23:58:48|42906.
23:58:49|42905.92
23:58:50|42907.77
23:58:51|42908.28
23:58:53|42906.38
23:58:54|42908.91
23:58:55|42908.91
23:58:55|42910.
23:58:57|42908.11
23:58:58|42905.99
23:58:59|42907.7
23:58:59|42907.7
23:59:00|42905.64
23:59:02|42906.14
23:59:03|42902.14
23:59:03|42903.85
23:59:05|42904.89
23:59:06|42903.16
23:59:06|42902.54
23:59:07|42908.
23:59:09|42906.14
23:59:10|42911.87
23:59:11|42908.02
23:59:12|42909.36
23:59:12|42907.99
23:59:14|42909.72
23:59:15|42909.24
23:59:16|42909.1
23:59:16|42909.1
23:59:17|42906.55
23:59:19|42910.94
23:59:20|42911.59
23:59:21|42908.49
23:59:22|42908.44
23:59:23|42908.44
23:59:24|42908.
23:59:25|42913.77
23:59:26|42910.89
23:59:27|42910.71
23:59:28|42901.12
23:59:29|42906.01
23:59:31|42902.61
23:59:32|42902.61
23:59:33|42905.1
23:59:34|42903.09
23:59:35|42902.
23:59:36|42902.39
23:59:37|42902.01
23:59:38|42902.39
23:59:39|42902.39
23:59:40|42902.39
23:59:41|42904.01
23:59:42|42904.01
23:59:43|42905.99
23:59:44|42900.01
23:59:45|42901.98
23:59:46|42901.31
23:59:48|42902.
23:59:48|42902.
23:59:49|42902.26
23:59:51|42903.61
23:59:51|42903.61
23:59:52|42903.61
23:59:53|42905.08
23:59:54|42902.48
23:59:56|42901.88
23:59:57|42901.88
23:59:57|42901.87
23:59:58|42906.
23:59:59|42902.46