00:00:00|46417.64
00:00:01|46417.58
00:00:01|46420.93
00:00:03|46422.96
00:00:04|46427.93
00:00:05|46426.14
00:00:06|46418.59
00:00:07|46423.3
00:00:08|46430.41
00:00:09|46429.22
00:00:10|46427.74
00:00:11|46423.01
00:00:12|46427.61
00:00:13|46425.65
00:00:14|46428.57
00:00:15|46418.42
00:00:16|46417.85
00:00:17|46419.07
00:00:19|46408.61
00:00:20|46405.97
00:00:21|46395.73
00:00:22|46391.57
00:00:23|46396.38
00:00:24|46391.8
00:00:25|46387.36
00:00:26|46388.31
00:00:27|46394.15
00:00:28|46397.21
00:00:29|46394.1
00:00:30|46389.07
00:00:31|46394.99
00:00:32|46389.72
00:00:33|46392.43
00:00:34|46386.81
00:00:35|46389.59
00:00:36|46389.14
00:00:37|46390.09
00:00:38|46393.16
00:00:39|46390.25
00:00:40|46394.77
00:00:41|46394.39
00:00:42|46393.71
00:00:43|46397.29
00:00:44|46402.18
00:00:45|46394.82
00:00:46|46396.86
00:00:47|46391.7
00:00:48|46391.7
00:00:49|46396.57
00:00:50|46396.
00:00:51|46401.35
00:00:52|46398.09
00:00:53|46399.38
00:00:54|46402.51
00:00:55|46399.44
00:00:56|46400.96
00:00:58|46402.66
00:00:58|46403.82
00:01:00|46406.87
00:01:01|46407.3
00:01:02|46404.37
00:01:03|46408.93
00:01:04|46407.48
00:01:05|46414.4
00:01:06|46422.3
00:01:07|46427.52
00:01:08|46427.59
00:01:09|46437.01
00:01:11|46433.69
00:01:12|46433.85
00:01:13|46432.17
00:01:14|46433.84
00:01:15|46439.
00:01:16|46439.
00:01:18|46443.17
00:01:19|46436.53
00:01:19|46441.46
00:01:21|46438.38
00:01:22|46435.52
00:01:22|46441.16
00:01:24|46443.42
00:01:24|46445.6
00:01:26|46444.01
00:01:27|46436.02
00:01:28|46440.89
00:01:29|46440.35
00:01:29|46438.82
00:01:31|46438.
00:01:32|46438.19
00:01:32|46436.01
00:01:34|46437.82
00:01:34|46436.14
00:01:36|46440.13
00:01:36|46448.
00:01:38|46444.03
00:01:38|46444.
00:01:39|46444.
00:01:41|46447.56
00:01:41|46447.56
00:01:43|46448.79
00:01:44|46452.01
00:01:45|46450.
00:01:46|46453.4
00:01:47|46449.91
00:01:48|46452.
00:01:49|46452.01
00:01:50|46453.87
00:01:51|46452.27
00:01:53|46457.62
00:01:54|46457.99
00:01:55|46457.5
00:01:56|46456.04
00:01:58|46456.25
00:01:58|46462.04
00:02:00|46464.02
00:02:01|46460.57
00:02:02|46456.24
00:02:03|46454.15
00:02:05|46457.26
00:02:06|46445.09
00:02:07|46438.11
00:02:08|46427.3
00:02:09|46418.
00:02:11|46400.
00:02:11|46392.34
00:02:12|46396.24
00:02:14|46395.03
00:02:14|46393.88
00:02:15|46390.
00:02:17|46389.18
00:02:17|46385.29
00:02:18|46385.77
00:02:20|46386.33
00:02:21|46392.48
00:02:22|46396.85
00:02:23|46402.3
00:02:24|46400.83
00:02:24|46403.71
00:02:26|46409.96
00:02:27|46404.66
00:02:28|46404.15
00:02:30|46400.26
00:02:30|46397.24
00:02:32|46380.17
00:02:33|46380.67
00:02:34|46383.68
00:02:35|46382.02
00:02:36|46384.12
00:02:37|46387.99
00:02:38|46410.01
00:02:39|46408.06
00:02:40|46405.49
00:02:41|46405.75
00:02:42|46404.32
00:02:43|46418.35
00:02:44|46429.
00:02:46|46436.21
00:02:47|46442.02
00:02:48|46439.52
00:02:49|46439.88
00:02:50|46440.12
00:02:51|46442.12
00:02:52|46436.
00:02:53|46439.68
00:02:54|46433.5
00:02:56|46436.99
00:02:57|46429.96
00:02:59|46429.46
00:03:00|46431.76
00:03:01|46432.32
00:03:02|46438.65
00:03:03|46435.75
00:03:04|46430.
00:03:05|46438.12
00:03:06|46438.09
00:03:07|46441.48
00:03:08|46434.86
00:03:09|46436.
00:03:11|46436.
00:03:13|46436.68
00:03:13|46428.35
00:03:15|46416.14
00:03:15|46417.72
00:03:17|46417.41
00:03:18|46416.28
00:03:18|46413.35
00:03:20|46416.
00:03:21|46420.01
00:03:22|46423.01
00:03:23|46420.84
00:03:24|46416.96
00:03:25|46420.69
00:03:26|46420.13
00:03:27|46418.59
00:03:28|46420.87
00:03:29|46424.35
00:03:30|46424.51
00:03:31|46424.97
00:03:33|46420.41
00:03:33|46420.13
00:03:34|46422.25
00:03:35|46423.05
00:03:37|46422.57
00:03:38|46423.92
00:03:39|46425.11
00:03:40|46422.12
00:03:41|46424.16
00:03:42|46430.01
00:03:43|46429.55
00:03:45|46432.03
00:03:46|46437.89
00:03:46|46423.46
00:03:47|46421.64
00:03:49|46424.38
00:03:50|46428.
00:03:50|46425.79
00:03:51|46426.41
00:03:53|46426.53
00:03:53|46427.06
00:03:55|46426.5
00:03:57|46426.78
00:03:58|46428.13
00:03:58|46426.01
00:03:59|46426.17
00:04:00|46416.83
00:04:02|46416.09
00:04:03|46415.82
00:04:05|46411.21
00:04:06|46404.03
00:04:06|46408.
00:04:08|46417.05
00:04:09|46416.46
00:04:10|46421.93
00:04:11|46417.14
00:04:12|46414.17
00:04:13|46411.52
00:04:14|46409.2
00:04:15|46412.13
00:04:17|46406.01
00:04:17|46405.72
00:04:18|46401.05
00:04:19|46403.86
00:04:21|46406.08
00:04:22|46413.81
00:04:23|46414.78
00:04:24|46409.9
00:04:25|46408.16
00:04:26|46409.09
00:04:27|46404.13
00:04:28|46405.97
00:04:29|46408.19
00:04:30|46404.46
00:04:31|46406.
00:04:32|46409.78
00:04:33|46408.03
00:04:34|46406.
00:04:35|46408.
00:04:36|46400.
00:04:37|46402.14
00:04:38|46402.27
00:04:39|46409.87
00:04:40|46407.84
00:04:42|46407.21
00:04:42|46407.87
00:04:44|46414.14
00:04:45|46419.65
00:04:46|46413.27
00:04:47|46411.98
00:04:49|46405.82
00:04:50|46411.8
00:04:51|46411.8
00:04:53|46406.38
00:04:54|46406.
00:04:54|46401.99
00:04:55|46402.
00:04:57|46404.33
00:04:58|46401.99
00:05:00|46400.4
00:05:00|46404.68
00:05:02|46396.01
00:05:03|46392.04
00:05:04|46390.66
00:05:05|46382.33
00:05:06|46384.14
00:05:07|46387.85
00:05:08|46394.01
00:05:09|46387.45
00:05:10|46392.31
00:05:11|46393.69
00:05:13|46388.28
00:05:14|46390.
00:05:15|46400.02
00:05:16|46407.75
00:05:17|46404.9
00:05:18|46410.01
00:05:19|46410.38
00:05:20|46411.51
00:05:21|46420.
00:05:23|46422.01
00:05:23|46429.39
00:05:25|46436.03
00:05:25|46446.51
00:05:26|46453.94
00:05:28|46446.46
00:05:28|46441.34
00:05:30|46441.96
00:05:31|46447.15
00:05:32|46458.88
00:05:33|46457.85
00:05:33|46457.84
00:05:35|46456.
00:05:36|46449.2
00:05:37|46445.29
00:05:38|46446.25
00:05:39|46446.67
00:05:40|46446.89
00:05:41|46449.41
00:05:42|46449.41
00:05:43|46444.31
00:05:44|46448.31
00:05:45|46443.08
00:05:46|46436.66
00:05:47|46441.27
00:05:48|46438.
00:05:49|46435.68
00:05:50|46428.69
00:05:51|46424.05
00:05:52|46431.
00:05:53|46433.34
00:05:55|46433.99
00:05:56|46436.
00:05:56|46433.42
00:05:57|46429.26
00:06:00|46431.99
00:06:00|46432.
00:06:02|46431.04
00:06:03|46432.
00:06:04|46434.01
00:06:05|46437.38
00:06:07|46412.9
00:06:08|46407.88
00:06:08|46410.28
00:06:10|46413.99
00:06:11|46415.73
00:06:12|46419.99
00:06:14|46406.74
00:06:14|46405.86
00:06:16|46407.71
00:06:18|46404.87
00:06:18|46411.67
00:06:20|46402.01
00:06:21|46403.42
00:06:21|46406.48
00:06:22|46404.14
00:06:23|46406.4
00:06:25|46406.01
00:06:26|46410.
00:06:27|46411.87
00:06:28|46412.
00:06:29|46411.93
00:06:31|46414.43
00:06:31|46418.
00:06:33|46411.85
00:06:33|46411.08
00:06:34|46405.99
00:06:35|46407.88
00:06:36|46402.19
00:06:37|46406.1
00:06:38|46408.14
00:06:40|46409.72
00:06:40|46412.11
00:06:42|46408.
00:06:42|46406.03
00:06:43|46407.88
00:06:44|46408.96
00:06:45|46409.59
00:06:46|46395.72
00:06:47|46399.73
00:06:49|46406.31
00:06:50|46408.08
00:06:51|46402.13
00:06:52|46405.14
00:06:53|46405.14
00:06:54|46398.29
00:06:55|46399.86
00:06:56|46401.86
00:06:58|46399.68
00:06:58|46400.47
00:07:00|46396.73
00:07:01|46400.65
00:07:01|46403.56
00:07:03|46402.43
00:07:04|46400.
00:07:05|46395.98
00:07:06|46397.18
00:07:07|46398.57
00:07:08|46399.58
00:07:09|46404.01
00:07:10|46401.86
00:07:11|46398.45
00:07:13|46397.12
00:07:13|46401.38
00:07:14|46398.73
00:07:16|46409.2
00:07:17|46406.95
00:07:18|46405.83
00:07:18|46407.57
00:07:19|46407.57
00:07:21|46405.11
00:07:22|46400.83
00:07:23|46401.82
00:07:24|46401.82
00:07:25|46406.59
00:07:26|46408.6
00:07:27|46408.6
00:07:28|46401.82
00:07:29|46400.14
00:07:30|46390.
00:07:31|46392.12
00:07:32|46396.81
00:07:33|46401.28
00:07:34|46405.98
00:07:35|46405.88
00:07:37|46409.51
00:07:37|46403.65
00:07:38|46410.62
00:07:39|46410.04
00:07:41|46409.99
00:07:41|46410.26
00:07:42|46412.9
00:07:43|46421.99
00:07:45|46423.64
00:07:46|46424.02
00:07:47|46421.98
00:07:48|46423.72
00:07:49|46422.01
00:07:50|46425.82
00:07:51|46435.32
00:07:52|46435.64
00:07:53|46435.2
00:07:54|46435.79
00:07:55|46428.95
00:07:57|46432.
00:07:59|46432.12
00:08:00|46432.12
00:08:01|46433.87
00:08:02|46433.59
00:08:03|46430.82
00:08:04|46440.12
00:08:06|46448.46
00:08:06|46446.28
00:08:08|46444.34
00:08:09|46440.04
00:08:10|46439.47
00:08:11|46438.26
00:08:12|46438.26
00:08:13|46438.12
00:08:14|46439.21
00:08:15|46438.
00:08:16|46440.51
00:08:17|46440.32
00:08:18|46443.23
00:08:19|46445.04
00:08:20|46447.44
00:08:21|46447.65
00:08:22|46438.62
00:08:23|46441.96
00:08:24|46453.43
00:08:25|46457.33
00:08:27|46463.55
00:08:27|46459.37
00:08:28|46459.58
00:08:29|46456.23
00:08:31|46461.26
00:08:32|46461.26
00:08:32|46458.83
00:08:34|46459.46
00:08:35|46456.39
00:08:36|46456.1
00:08:36|46447.58
00:08:37|46453.97
00:08:38|46454.7
00:08:39|46459.98
00:08:40|46458.01
00:08:41|46465.12
00:08:43|46462.11
00:08:44|46466.82
00:08:45|46465.08
00:08:46|46464.98
00:08:47|46466.53
00:08:48|46466.53
00:08:49|46466.53
00:08:51|46468.83
00:08:51|46475.48
00:08:52|46472.7
00:08:53|46470.65
00:08:55|46469.36
00:08:56|46470.24
00:08:57|46467.97
00:08:59|46468.16
00:09:00|46468.54
00:09:01|46468.01
00:09:02|46465.38
00:09:03|46468.12
00:09:04|46468.24
00:09:06|46468.24
00:09:07|46468.36
00:09:07|46460.39
00:09:08|46465.49
00:09:10|46462.52
00:09:11|46463.83
00:09:13|46460.56
00:09:13|46461.48
00:09:15|46461.17
00:09:15|46461.17
00:09:16|46462.31
00:09:17|46452.41
00:09:18|46446.
00:09:20|46448.36
00:09:20|46451.87
00:09:21|46471.38
00:09:22|46476.46
00:09:24|46475.47
00:09:25|46466.
00:09:26|46469.07
00:09:27|46468.88
00:09:28|46466.03
00:09:29|46469.9
00:09:31|46465.39
00:09:31|46460.13
00:09:32|46463.55
00:09:34|46460.73
00:09:34|46463.53
00:09:36|46462.12
00:09:37|46453.76
00:09:38|46455.56
00:09:39|46456.12
00:09:40|46459.84
00:09:41|46454.32
00:09:42|46452.
00:09:43|46457.59
00:09:44|46458.
00:09:45|46459.45
00:09:46|46458.01
00:09:47|46455.21
00:09:48|46459.01
00:09:49|46462.71
00:09:50|46466.13
00:09:51|46466.13
00:09:52|46461.99
00:09:53|46461.42
00:09:54|46460.91
00:09:55|46460.91
00:09:56|46462.28
00:09:57|46462.66
00:09:58|46463.7
00:10:00|46465.64
00:10:01|46465.62
00:10:02|46468.
00:10:03|46465.74
00:10:04|46476.87
00:10:05|46480.
00:10:06|46480.83
00:10:07|46479.19
00:10:08|46478.89
00:10:09|46469.15
00:10:10|46475.48
00:10:12|46483.42
00:10:12|46481.88
00:10:13|46483.68
00:10:14|46483.62
00:10:15|46482.13
00:10:16|46477.13
00:10:17|46477.74
00:10:18|46474.4
00:10:19|46479.58
00:10:20|46481.55
00:10:21|46478.25
00:10:23|46467.79
00:10:23|46470.
00:10:25|46470.36
00:10:26|46466.32
00:10:26|46457.72
00:10:27|46456.
00:10:29|46457.34
00:10:30|46460.16
00:10:31|46461.33
00:10:32|46457.88
00:10:33|46459.87
00:10:34|46459.87
00:10:35|46454.34
00:10:36|46455.31
00:10:37|46456.47
00:10:38|46453.29
00:10:39|46439.94
00:10:40|46443.27
00:10:41|46445.9
00:10:42|46439.91
00:10:43|46440.87
00:10:44|46442.61
00:10:45|46440.
00:10:46|46437.94
00:10:47|46441.64
00:10:48|46441.16
00:10:49|46439.56
00:10:50|46426.62
00:10:51|46424.57
00:10:52|46427.74
00:10:53|46426.27
00:10:54|46428.64
00:10:55|46425.5
00:10:57|46417.47
00:10:58|46416.29
00:10:58|46409.47
00:11:00|46415.05
00:11:02|46411.73
00:11:03|46404.
00:11:05|46405.99
00:11:05|46406.14
00:11:06|46408.14
00:11:08|46412.39
00:11:09|46410.38
00:11:10|46411.01
00:11:11|46408.6
00:11:12|46402.01
00:11:13|46399.6
00:11:14|46396.53
00:11:15|46402.
00:11:16|46404.64
00:11:17|46400.
00:11:18|46397.84
00:11:19|46396.53
00:11:20|46394.27
00:11:21|46395.36
00:11:22|46395.73
00:11:23|46395.03
00:11:24|46392.72
00:11:25|46389.68
00:11:26|46387.75
00:11:27|46382.62
00:11:28|46382.25
00:11:29|46384.83
00:11:30|46386.02
00:11:31|46388.08
00:11:32|46395.21
00:11:33|46390.69
00:11:34|46393.56
00:11:36|46393.15
00:11:36|46389.27
00:11:37|46386.7
00:11:39|46386.01
00:11:39|46389.2
00:11:40|46380.
00:11:41|46381.81
00:11:42|46379.88
00:11:43|46384.02
00:11:44|46383.14
00:11:45|46382.01
00:11:47|46389.
00:11:47|46386.03
00:11:48|46393.81
00:11:50|46389.61
00:11:50|46389.05
00:11:51|46385.41
00:11:52|46384.
00:11:53|46385.87
00:11:54|46383.12
00:11:55|46383.12
00:11:56|46378.98
00:11:57|46377.14
00:11:59|46376.08
00:12:00|46377.72
00:12:02|46379.88
00:12:03|46377.17
00:12:03|46377.52
00:12:05|46377.73
00:12:05|46382.33
00:12:07|46383.73
00:12:08|46376.19
00:12:09|46373.9
00:12:10|46377.47
00:12:11|46373.5
00:12:12|46366.47
00:12:13|46364.7
00:12:13|46367.
00:12:15|46368.47
00:12:16|46365.99
00:12:17|46367.06
00:12:18|46369.6
00:12:19|46365.47
00:12:20|46367.2
00:12:21|46363.04
00:12:22|46356.84
00:12:23|46357.86
00:12:24|46353.77
00:12:25|46356.77
00:12:26|46355.61
00:12:27|46359.47
00:12:28|46354.33
00:12:29|46357.98
00:12:30|46355.57
00:12:31|46354.67
00:12:32|46355.87
00:12:33|46352.16
00:12:34|46352.57
00:12:35|46352.12
00:12:36|46350.09
00:12:37|46351.7
00:12:39|46347.85
00:12:40|46351.11
00:12:40|46354.8
00:12:41|46355.99
00:12:42|46353.36
00:12:43|46354.98
00:12:44|46355.87
00:12:45|46350.56
00:12:47|46353.
00:12:47|46353.51
00:12:49|46353.51
00:12:49|46357.49
00:12:51|46346.7
00:12:52|46342.
00:12:53|46335.
00:12:54|46335.96
00:12:54|46338.13
00:12:56|46342.04
00:12:57|46343.38
00:12:57|46337.99
00:12:59|46337.27
00:13:00|46337.14
00:13:01|46334.13
00:13:02|46338.58
00:13:03|46344.
00:13:05|46354.
00:13:06|46370.24
00:13:07|46368.41
00:13:07|46369.86
00:13:09|46375.98
00:13:10|46365.01
00:13:11|46358.38
00:13:12|46359.58
00:13:13|46364.15
00:13:15|46369.45
00:13:16|46372.16
00:13:16|46369.96
00:13:17|46366.75
00:13:19|46366.73
00:13:20|46365.63
00:13:21|46364.76
00:13:22|46366.25
00:13:23|46364.05
00:13:24|46357.81
00:13:25|46352.88
00:13:26|46348.83
00:13:27|46352.01
00:13:28|46352.
00:13:29|46352.
00:13:30|46351.43
00:13:31|46351.67
00:13:32|46345.21
00:13:33|46347.68
00:13:34|46345.64
00:13:35|46351.39
00:13:36|46354.68
00:13:37|46354.44
00:13:38|46357.58
00:13:39|46350.01
00:13:40|46350.16
00:13:42|46350.62
00:13:43|46354.02
00:13:43|46353.71
00:13:44|46353.71
00:13:45|46352.53
00:13:46|46355.52
00:13:47|46357.04
00:13:48|46365.
00:13:49|46359.59
00:13:50|46363.71
00:13:51|46363.56
00:13:52|46356.79
00:13:53|46363.29
00:13:54|46365.27
00:13:55|46362.6
00:13:56|46362.
00:13:57|46359.86
00:13:58|46360.68
00:14:00|46357.31
00:14:01|46358.
00:14:03|46365.12
00:14:03|46356.77
00:14:04|46349.
00:14:05|46351.41
00:14:06|46350.46
00:14:07|46346.29
00:14:08|46349.23
00:14:10|46347.66
00:14:11|46343.6
00:14:11|46343.35
00:14:13|46341.69
00:14:14|46336.86
00:14:15|46342.3
00:14:16|46346.
00:14:16|46348.
00:14:17|46347.51
00:14:19|46347.05
00:14:20|46350.55
00:14:22|46345.43
00:14:22|46347.43
00:14:23|46341.98
00:14:25|46341.43
00:14:25|46341.32
00:14:27|46344.24
00:14:28|46337.15
00:14:29|46339.48
00:14:30|46344.76
00:14:31|46343.76
00:14:32|46343.76
00:14:33|46339.84
00:14:34|46334.75
00:14:35|46335.68
00:14:36|46334.27
00:14:37|46335.99
00:14:38|46335.74
00:14:39|46339.21
00:14:40|46342.
00:14:41|46343.61
00:14:42|46342.68
00:14:44|46340.98
00:14:45|46342.
00:14:45|46341.85
00:14:46|46349.27
00:14:47|46344.65
00:14:48|46342.2
00:14:49|46342.9
00:14:50|46344.11
00:14:51|46344.11
00:14:53|46346.84
00:14:53|46348.59
00:14:54|46345.8
00:14:55|46345.88
00:14:56|46343.5
00:14:57|46342.15
00:14:59|46343.88
00:14:59|46342.12
00:15:01|46343.09
00:15:01|46342.02
00:15:03|46341.49
00:15:04|46348.26
00:15:06|46350.18
00:15:07|46359.07
00:15:07|46355.36
00:15:09|46349.27
00:15:10|46350.16
00:15:11|46349.
00:15:12|46347.17
00:15:13|46342.95
00:15:14|46344.49
00:15:15|46346.81
00:15:16|46347.84
00:15:17|46347.96
00:15:18|46347.96
00:15:19|46348.66
00:15:21|46348.15
00:15:22|46348.53
00:15:23|46343.68
00:15:23|46334.01
00:15:25|46338.02
00:15:26|46339.9
00:15:27|46336.92
00:15:28|46336.38
00:15:29|46336.8
00:15:30|46334.62
00:15:31|46334.62
00:15:31|46333.33
00:15:33|46335.08
00:15:34|46337.66
00:15:35|46337.66
00:15:36|46343.76
00:15:37|46336.38
00:15:38|46338.14
00:15:39|46336.06
00:15:40|46337.88
00:15:41|46331.77
00:15:42|46337.91
00:15:43|46334.75
00:15:44|46335.89
00:15:45|46336.12
00:15:46|46340.25
00:15:48|46339.13
00:15:49|46339.85
00:15:49|46338.01
00:15:50|46338.08
00:15:52|46341.7
00:15:53|46336.14
00:15:53|46336.61
00:15:54|46337.2
00:15:56|46334.21
00:15:57|46335.85
00:15:58|46335.98
00:15:59|46334.52
00:16:00|46334.52
00:16:01|46338.83
00:16:02|46335.88
00:16:03|46334.31
00:16:04|46334.31
00:16:06|46333.38
00:16:07|46329.26
00:16:09|46333.99
00:16:10|46343.3
00:16:11|46335.99
00:16:12|46332.97
00:16:13|46330.12
00:16:15|46332.14
00:16:16|46329.4
00:16:17|46328.99
00:16:18|46322.68
00:16:19|46326.02
00:16:20|46333.64
00:16:21|46325.87
00:16:22|46323.76
00:16:23|46322.13
00:16:24|46322.25
00:16:25|46326.41
00:16:26|46329.25
00:16:27|46329.5
00:16:29|46329.99
00:16:29|46326.06
00:16:30|46325.32
00:16:32|46327.03
00:16:32|46330.
00:16:34|46331.85
00:16:35|46328.54
00:16:36|46338.39
00:16:37|46339.
00:16:37|46344.46
00:16:39|46344.97
00:16:40|46344.97
00:16:41|46350.
00:16:42|46354.
00:16:43|46350.57
00:16:44|46347.24
00:16:45|46349.38
00:16:46|46346.92
00:16:47|46353.87
00:16:48|46357.
00:16:49|46352.16
00:16:50|46353.15
00:16:51|46352.58
00:16:52|46352.87
00:16:53|46352.16
00:16:55|46351.18
00:16:56|46354.21
00:16:56|46355.62
00:16:58|46355.49
00:16:58|46353.86
00:17:00|46349.6
00:17:01|46349.38
00:17:02|46347.04
00:17:03|46349.71
00:17:04|46349.71
00:17:05|46348.95
00:17:06|46346.8
00:17:07|46347.37
00:17:08|46347.56
00:17:09|46346.35
00:17:10|46349.66
00:17:11|46338.4
00:17:12|46339.83
00:17:13|46342.09
00:17:14|46342.22
00:17:15|46337.87
00:17:16|46339.72
00:17:17|46334.97
00:17:18|46336.11
00:17:20|46333.07
00:17:21|46333.04
00:17:22|46328.17
00:17:23|46325.46
00:17:23|46329.05
00:17:24|46328.23
00:17:25|46324.72
00:17:27|46324.72
00:17:28|46326.51
00:17:28|46327.29
00:17:30|46323.82
00:17:31|46325.8
00:17:32|46325.18
00:17:33|46325.18
00:17:34|46325.18
00:17:35|46329.91
00:17:37|46323.56
00:17:38|46339.65
00:17:39|46334.29
00:17:39|46335.8
00:17:40|46336.42
00:17:42|46338.88
00:17:43|46337.61
00:17:44|46339.31
00:17:45|46334.37
00:17:46|46330.55
00:17:47|46329.
00:17:48|46325.92
00:17:49|46323.6
00:17:50|46324.24
00:17:52|46326.76
00:17:53|46323.31
00:17:54|46325.2
00:17:54|46328.63
00:17:55|46337.2
00:17:57|46332.08
00:17:57|46328.6
00:17:58|46327.89
00:17:59|46334.16
00:18:00|46334.3
00:18:01|46333.8
00:18:02|46334.56
00:18:04|46341.26
00:18:05|46336.38
00:18:06|46336.92
00:18:07|46338.7
00:18:08|46343.45
00:18:10|46343.05
00:18:11|46340.99
00:18:11|46338.36
00:18:13|46338.74
00:18:13|46331.83
00:18:15|46328.46
00:18:16|46330.25
00:18:17|46330.25
00:18:18|46330.25
00:18:19|46328.87
00:18:20|46328.7
00:18:21|46328.7
00:18:22|46329.78
00:18:23|46330.12
00:18:24|46330.12
00:18:25|46324.97
00:18:26|46328.84
00:18:28|46326.69
00:18:28|46324.6
00:18:30|46320.98
00:18:30|46324.44
00:18:31|46324.42
00:18:32|46324.15
00:18:34|46324.37
00:18:34|46321.39
00:18:35|46317.7
00:18:36|46317.11
00:18:37|46319.4
00:18:39|46319.78
00:18:39|46320.26
00:18:40|46318.04
00:18:42|46324.29
00:18:43|46323.34
00:18:44|46311.4
00:18:45|46316.9
00:18:46|46315.7
00:18:47|46314.24
00:18:48|46313.15
00:18:49|46313.01
00:18:50|46313.71
00:18:51|46316.69
00:18:52|46322.24
00:18:53|46318.02
00:18:54|46311.96
00:18:55|46312.96
00:18:56|46316.99
00:18:57|46312.75
00:18:58|46310.01
00:18:59|46310.26
00:19:00|46310.51
00:19:01|46308.24
00:19:02|46319.28
00:19:03|46315.32
00:19:05|46311.43
00:19:05|46301.62
00:19:06|46300.24
00:19:08|46302.89
00:19:09|46312.13
00:19:10|46310.03
00:19:11|46311.13
00:19:12|46306.29
00:19:14|46305.61
00:19:14|46309.78
00:19:15|46310.05
00:19:17|46309.27
00:19:18|46305.77
00:19:18|46304.87
00:19:20|46303.87
00:19:20|46303.52
00:19:22|46300.91
00:19:22|46297.37
00:19:24|46301.2
00:19:25|46298.64
00:19:26|46297.21
00:19:27|46299.58
00:19:28|46299.68
00:19:29|46293.45
00:19:30|46288.81
00:19:31|46301.36
00:19:32|46300.64
00:19:33|46300.66
00:19:34|46296.32
00:19:35|46293.2
00:19:36|46304.14
00:19:37|46306.29
00:19:38|46309.65
00:19:39|46306.06
00:19:40|46304.4
00:19:41|46313.07
00:19:42|46313.69
00:19:43|46304.01
00:19:44|46300.78
00:19:46|46301.36
00:19:47|46306.69
00:19:47|46299.91
00:19:48|46293.88
00:19:49|46293.77
00:19:51|46296.15
00:19:52|46297.21
00:19:53|46296.2
00:19:54|46298.83
00:19:55|46296.26
00:19:56|46300.78
00:19:57|46305.88
00:19:58|46307.22
00:19:59|46311.85
00:20:00|46315.99
00:20:01|46312.08
00:20:03|46309.73
00:20:04|46303.96
00:20:05|46297.99
00:20:06|46294.27
00:20:07|46294.95
00:20:08|46294.85
00:20:10|46297.01
00:20:10|46296.44
00:20:11|46300.06
00:20:13|46301.9
00:20:14|46299.87
00:20:15|46302.6
00:20:16|46296.01
00:20:18|46290.33
00:20:19|46288.58
00:20:19|46296.
00:20:20|46298.05
00:20:22|46302.22
00:20:22|46293.77
00:20:24|46293.25
00:20:24|46292.01
00:20:26|46290.61
00:20:27|46285.37
00:20:28|46282.44
00:20:29|46282.59
00:20:30|46281.03
00:20:31|46280.77
00:20:32|46286.53
00:20:33|46288.01
00:20:34|46296.25
00:20:35|46298.01
00:20:36|46296.01
00:20:37|46307.36
00:20:38|46315.15
00:20:39|46314.78
00:20:40|46312.
00:20:41|46323.99
00:20:42|46322.7
00:20:43|46319.26
00:20:44|46321.24
00:20:45|46336.95
00:20:46|46336.26
00:20:48|46335.35
00:20:48|46336.93
00:20:49|46342.39
00:20:50|46341.88
00:20:51|46346.1
00:20:52|46346.56
00:20:53|46346.56
00:20:55|46349.99
00:20:56|46344.72
00:20:56|46349.27
00:20:57|46334.02
00:20:59|46341.57
00:21:00|46337.08
00:21:01|46338.54
00:21:02|46336.56
00:21:03|46334.98
00:21:05|46328.81
00:21:05|46333.34
00:21:07|46327.2
00:21:08|46318.
00:21:09|46316.38
00:21:11|46316.04
00:21:12|46310.8
00:21:13|46314.16
00:21:14|46310.51
00:21:15|46316.16
00:21:16|46313.98
00:21:18|46314.75
00:21:19|46310.38
00:21:19|46301.5
00:21:21|46306.15
00:21:21|46299.12
00:21:23|46296.56
00:21:23|46292.58
00:21:24|46285.22
00:21:25|46284.53
00:21:26|46278.44
00:21:28|46282.01
00:21:29|46281.98
00:21:30|46278.35
00:21:31|46280.54
00:21:32|46281.87
00:21:33|46283.49
00:21:34|46285.99
00:21:35|46281.82
00:21:36|46276.18
00:21:37|46279.88
00:21:38|46282.31
00:21:39|46285.99
00:21:40|46284.22
00:21:41|46288.76
00:21:42|46285.29
00:21:43|46287.73
00:21:44|46291.5
00:21:45|46287.83
00:21:46|46290.76
00:21:47|46292.
00:21:48|46299.1
00:21:49|46295.8
00:21:51|46299.64
00:21:52|46301.24
00:21:52|46300.54
00:21:54|46311.76
00:21:55|46320.
00:21:56|46319.45
00:21:57|46316.13
00:21:58|46309.99
00:21:59|46306.
00:22:00|46309.55
00:22:01|46310.44
00:22:02|46311.63
00:22:03|46311.63
00:22:03|46311.98
00:22:05|46311.97
00:22:06|46306.87
00:22:07|46310.89
00:22:08|46307.27
00:22:09|46299.25
00:22:10|46301.24
00:22:12|46296.45
00:22:13|46287.05
00:22:15|46291.44
00:22:16|46290.
00:22:17|46286.52
00:22:18|46285.01
00:22:19|46290.01
00:22:20|46285.
00:22:22|46283.39
00:22:23|46278.94
00:22:24|46280.04
00:22:25|46286.12
00:22:26|46287.94
00:22:27|46287.93
00:22:28|46286.83
00:22:29|46286.83
00:22:30|46290.26
00:22:31|46288.18
00:22:32|46288.18
00:22:33|46288.18
00:22:34|46284.
00:22:35|46282.
00:22:36|46282.12
00:22:37|46280.91
00:22:38|46281.9
00:22:39|46280.56
00:22:40|46280.02
00:22:41|46280.
00:22:42|46270.
00:22:43|46288.21
00:22:44|46285.31
00:22:45|46287.15
00:22:46|46284.49
00:22:47|46284.32
00:22:48|46284.85
00:22:49|46281.98
00:22:51|46283.73
00:22:52|46281.84
00:22:52|46284.55
00:22:53|46287.37
00:22:54|46284.53
00:22:56|46280.07
00:22:56|46274.73
00:22:57|46271.98
00:22:58|46269.05
00:22:59|46271.69
00:23:00|46269.58
00:23:01|46271.01
00:23:03|46270.
00:23:03|46271.86
00:23:05|46275.06
00:23:06|46273.04
00:23:07|46270.78
00:23:08|46273.04
00:23:08|46273.87
00:23:10|46272.37
00:23:10|46272.37
00:23:13|46275.23
00:23:14|46275.11
00:23:14|46277.02
00:23:16|46275.26
00:23:17|46277.19
00:23:18|46272.05
00:23:19|46277.6
00:23:20|46276.22
00:23:22|46281.47
00:23:23|46278.07
00:23:23|46263.69
00:23:24|46264.04
00:23:26|46270.15
00:23:27|46261.42
00:23:28|46260.75
00:23:29|46261.42
00:23:30|46261.46
00:23:31|46256.06
00:23:33|46258.45
00:23:34|46263.97
00:23:34|46263.97
00:23:35|46258.97
00:23:36|46260.12
00:23:37|46258.13
00:23:38|46261.2
00:23:40|46266.79
00:23:41|46261.59
00:23:42|46265.78
00:23:43|46265.81
00:23:44|46267.82
00:23:46|46265.78
00:23:46|46257.53
00:23:48|46261.1
00:23:49|46261.99
00:23:49|46261.
00:23:51|46264.94
00:23:52|46259.28
00:23:53|46256.94
00:23:54|46256.59
00:23:54|46256.72
00:23:56|46258.85
00:23:56|46259.99
00:23:58|46259.28
00:23:59|46259.28
00:24:00|46257.05
00:24:01|46257.05
00:24:02|46258.
00:24:03|46258.85
00:24:04|46257.
00:24:05|46254.94
00:24:06|46252.
00:24:07|46254.66
00:24:09|46252.83
00:24:09|46255.
00:24:10|46252.93
00:24:12|46253.51
00:24:13|46250.28
00:24:14|46250.16
00:24:15|46254.13
00:24:17|46254.03
00:24:18|46254.03
00:24:19|46252.01
00:24:21|46250.81
00:24:22|46247.98
00:24:23|46247.96
00:24:24|46250.54
00:24:24|46233.32
00:24:26|46255.09
00:24:27|46250.35
00:24:28|46250.74
00:24:29|46249.91
00:24:30|46245.
00:24:32|46251.11
00:24:33|46250.84
00:24:34|46245.66
00:24:35|46236.77
00:24:35|46233.84
00:24:37|46239.97
00:24:37|46240.01
00:24:39|46240.91
00:24:40|46238.68
00:24:40|46233.82
00:24:42|46232.38
00:24:43|46235.47
00:24:44|46238.86
00:24:45|46241.17
00:24:47|46240.24
00:24:47|46239.37
00:24:48|46240.47
00:24:49|46242.98
00:24:50|46245.05
00:24:51|46241.87
00:24:52|46243.65
00:24:54|46238.89
00:24:55|46239.98
00:24:56|46242.01
00:24:57|46243.81
00:24:58|46248.01
00:24:59|46248.73
00:25:00|46242.15
00:25:01|46243.43
00:25:02|46243.36
00:25:03|46252.01
00:25:04|46258.5
00:25:05|46261.54
00:25:06|46264.01
00:25:07|46263.99
00:25:08|46267.99
00:25:09|46266.94
00:25:10|46261.18
00:25:11|46254.
00:25:12|46253.97
00:25:14|46251.85
00:25:16|46251.48
00:25:16|46252.
00:25:17|46252.75
00:25:19|46255.37
00:25:19|46253.88
00:25:21|46255.97
00:25:22|46257.99
00:25:23|46253.85
00:25:24|46253.56
00:25:25|46248.98
00:25:26|46248.72
00:25:27|46248.41
00:25:27|46243.
00:25:28|46247.56
00:25:30|46246.75
00:25:31|46251.66
00:25:32|46255.1
00:25:34|46259.9
00:25:35|46256.4
00:25:36|46252.74
00:25:37|46252.01
00:25:38|46250.63
00:25:39|46248.26
00:25:40|46252.7
00:25:41|46250.45
00:25:42|46251.1
00:25:43|46253.41
00:25:44|46258.81
00:25:45|46259.55
00:25:46|46257.98
00:25:47|46261.02
00:25:48|46263.19
00:25:49|46263.74
00:25:50|46269.65
00:25:51|46267.81
00:25:53|46263.47
00:25:53|46264.
00:25:55|46267.71
00:25:56|46266.01
00:25:57|46263.8
00:25:58|46264.14
00:25:59|46264.78
00:25:59|46267.54
00:26:01|46265.79
00:26:01|46263.18
00:26:02|46265.35
00:26:03|46266.54
00:26:05|46274.32
00:26:06|46268.69
00:26:06|46269.84
00:26:07|46271.25
00:26:08|46269.94
00:26:10|46269.95
00:26:10|46271.49
00:26:12|46272.
00:26:13|46272.45
00:26:14|46275.23
00:26:15|46273.37
00:26:17|46275.88
00:26:18|46273.72
00:26:19|46274.
00:26:20|46274.
00:26:21|46278.
00:26:22|46279.73
00:26:23|46280.1
00:26:25|46277.59
00:26:25|46282.81
00:26:27|46280.19
00:26:28|46279.96
00:26:29|46279.34
00:26:30|46283.81
00:26:31|46280.69
00:26:32|46296.
00:26:33|46301.93
00:26:34|46302.17
00:26:36|46303.92
00:26:36|46300.37
00:26:38|46304.83
00:26:39|46302.84
00:26:39|46310.
00:26:40|46304.49
00:26:42|46304.49
00:26:42|46308.
00:26:44|46310.74
00:26:44|46313.15
00:26:46|46311.61
00:26:46|46303.99
00:26:48|46309.09
00:26:49|46309.58
00:26:50|46307.43
00:26:51|46307.58
00:26:52|46309.1
00:26:53|46310.01
00:26:54|46310.01
00:26:55|46311.99
00:26:56|46311.26
00:26:57|46310.52
00:26:58|46317.17
00:26:59|46317.35
00:27:00|46315.02
00:27:01|46314.76
00:27:02|46315.5
00:27:03|46315.31
00:27:05|46321.5
00:27:06|46320.89
00:27:06|46320.
00:27:08|46320.89
00:27:09|46319.34
00:27:10|46323.88
00:27:11|46323.88
00:27:12|46324.76
00:27:13|46322.18
00:27:14|46322.53
00:27:15|46324.37
00:27:17|46326.05
00:27:18|46329.9
00:27:19|46326.12
00:27:20|46329.55
00:27:21|46329.92
00:27:22|46327.57
00:27:23|46326.14
00:27:24|46326.14
00:27:25|46328.24
00:27:27|46332.45
00:27:28|46330.97
00:27:29|46330.97
00:27:29|46332.27
00:27:31|46329.16
00:27:32|46330.98
00:27:33|46333.99
00:27:34|46331.23
00:27:35|46334.
00:27:36|46334.
00:27:37|46334.02
00:27:38|46332.03
00:27:39|46332.03
00:27:40|46334.6
00:27:41|46332.07
00:27:42|46330.87
00:27:44|46330.
00:27:44|46331.54
00:27:45|46334.
00:27:46|46334.
00:27:47|46332.01
00:27:49|46336.05
00:27:49|46341.
00:27:50|46340.03
00:27:51|46340.03
00:27:52|46342.85
00:27:53|46341.52
00:27:54|46342.04
00:27:56|46342.04
00:27:56|46341.06
00:27:57|46344.
00:27:58|46347.95
00:28:00|46347.98
00:28:00|46352.
00:28:02|46352.49
00:28:03|46353.99
00:28:04|46353.11
00:28:04|46362.06
00:28:06|46364.09
00:28:06|46367.62
00:28:08|46364.75
00:28:08|46368.
00:28:09|46362.75
00:28:11|46363.27
00:28:11|46365.97
00:28:12|46366.
00:28:14|46361.67
00:28:14|46364.
00:28:16|46365.5
00:28:18|46365.38
00:28:19|46364.75
00:28:20|46366.44
00:28:22|46366.44
00:28:22|46366.87
00:28:23|46369.7
00:28:24|46370.
00:28:25|46369.97
00:28:26|46370.88
00:28:27|46373.02
00:28:28|46373.02
00:28:29|46373.78
00:28:30|46373.02
00:28:31|46371.78
00:28:32|46368.02
00:28:34|46367.04
00:28:35|46368.7
00:28:36|46369.91
00:28:37|46369.91
00:28:38|46369.91
00:28:40|46369.78
00:28:41|46366.44
00:28:42|46369.82
00:28:42|46367.5
00:28:44|46366.07
00:28:44|46366.44
00:28:46|46364.88
00:28:46|46370.2
00:28:48|46369.91
00:28:48|46368.12
00:28:49|46366.78
00:28:51|46369.49
00:28:52|46368.
00:28:53|46368.
00:28:54|46368.
00:28:56|46375.2
00:28:56|46372.86
00:28:58|46375.79
00:28:58|46375.94
00:28:59|46376.06
00:29:00|46374.72
00:29:01|46374.87
00:29:02|46376.12
00:29:04|46376.24
00:29:05|46375.26
00:29:07|46375.26
00:29:07|46378.67
00:29:08|46384.
00:29:09|46377.97
00:29:10|46377.39
00:29:11|46376.39
00:29:13|46372.01
00:29:13|46375.67
00:29:14|46379.18
00:29:15|46379.72
00:29:16|46380.
00:29:18|46377.26
00:29:19|46374.05
00:29:21|46374.28
00:29:22|46375.75
00:29:24|46372.53
00:29:24|46376.42
00:29:26|46374.26
00:29:26|46372.
00:29:28|46374.89
00:29:29|46371.7
00:29:30|46371.54
00:29:31|46377.46
00:29:32|46377.46
00:29:34|46376.51
00:29:35|46376.2
00:29:35|46365.13
00:29:37|46355.02
00:29:38|46353.6
00:29:39|46354.19
00:29:40|46357.25
00:29:40|46347.18
00:29:42|46350.31
00:29:43|46349.78
00:29:44|46350.12
00:29:45|46351.11
00:29:46|46350.93
00:29:47|46349.84
00:29:48|46349.84
00:29:49|46350.31
00:29:51|46349.15
00:29:51|46348.87
00:29:52|46348.59
00:29:54|46349.02
00:29:55|46351.85
00:29:56|46355.15
00:29:57|46352.25
00:29:58|46354.77
00:29:59|46352.47
00:30:00|46352.47
00:30:01|46354.12
00:30:02|46352.82
00:30:03|46353.99
00:30:05|46354.25
00:30:05|46355.84
00:30:06|46356.15
00:30:08|46355.88
00:30:09|46351.41
00:30:09|46350.01
00:30:10|46351.83
00:30:12|46354.01
00:30:12|46355.89
00:30:13|46345.33
00:30:14|46343.66
00:30:15|46342.
00:30:16|46338.47
00:30:17|46341.01
00:30:18|46330.43
00:30:19|46332.99
00:30:21|46332.27
00:30:22|46329.49
00:30:24|46330.75
00:30:25|46337.3
00:30:26|46333.98
00:30:27|46331.86
00:30:29|46335.16
00:30:29|46336.1
00:30:30|46336.1
00:30:32|46334.6
00:30:32|46343.66
00:30:33|46343.69
00:30:34|46340.24
00:30:36|46340.24
00:30:37|46340.24
00:30:38|46342.74
00:30:39|46344.71
00:30:40|46351.47
00:30:41|46353.79
00:30:42|46353.18
00:30:43|46353.88
00:30:44|46352.24
00:30:45|46357.79
00:30:46|46358.25
00:30:47|46361.61
00:30:48|46361.88
00:30:49|46366.69
00:30:51|46364.02
00:30:52|46365.85
00:30:52|46366.79
00:30:53|46366.94
00:30:54|46368.03
00:30:56|46368.03
00:30:56|46370.
00:30:57|46369.26
00:30:58|46368.8
00:30:59|46368.1
00:31:01|46362.68
00:31:02|46365.7
00:31:03|46360.47
00:31:04|46379.28
00:31:05|46382.28
00:31:06|46379.85
00:31:07|46381.6
00:31:08|46373.61
00:31:09|46372.33
00:31:10|46360.83
00:31:11|46362.01
00:31:12|46368.
00:31:13|46371.66
00:31:14|46368.06
00:31:15|46365.95
00:31:16|46366.1
00:31:17|46362.19
00:31:18|46359.58
00:31:19|46359.99
00:31:20|46357.99
00:31:21|46359.78
00:31:22|46357.17
00:31:23|46359.78
00:31:25|46359.75
00:31:26|46360.02
00:31:27|46359.97
00:31:29|46360.09
00:31:30|46360.24
00:31:31|46360.05
00:31:32|46360.65
00:31:33|46360.41
00:31:34|46359.98
00:31:35|46362.
00:31:37|46358.11
00:31:38|46358.11
00:31:39|46359.05
00:31:40|46359.05
00:31:40|46358.52
00:31:42|46340.96
00:31:42|46339.79
00:31:43|46339.88
00:31:45|46339.06
00:31:46|46341.53
00:31:47|46338.
00:31:48|46343.11
00:31:49|46337.66
00:31:50|46338.01
00:31:51|46339.84
00:31:52|46338.39
00:31:53|46338.13
00:31:54|46338.13
00:31:55|46343.79
00:31:56|46341.19
00:31:57|46336.86
00:31:58|46336.86
00:31:59|46341.37
00:32:00|46341.51
00:32:01|46339.72
00:32:02|46336.86
00:32:03|46336.5
00:32:04|46336.5
00:32:06|46337.31
00:32:06|46314.7
00:32:07|46319.39
00:32:08|46322.19
00:32:10|46317.02
00:32:10|46318.
00:32:11|46316.15
00:32:12|46317.01
00:32:14|46316.
00:32:14|46317.37
00:32:15|46306.28
00:32:16|46305.83
00:32:18|46309.3
00:32:18|46309.46
00:32:20|46303.5
00:32:20|46306.
00:32:22|46299.7
00:32:24|46301.25
00:32:24|46302.01
00:32:26|46305.09
00:32:27|46300.12
00:32:28|46299.27
00:32:29|46299.27
00:32:30|46301.79
00:32:31|46305.74
00:32:32|46307.73
00:32:33|46314.18
00:32:35|46315.58
00:32:36|46316.1
00:32:37|46313.
00:32:38|46315.58
00:32:39|46314.72
00:32:41|46313.38
00:32:41|46311.93
00:32:43|46308.09
00:32:44|46308.09
00:32:45|46310.03
00:32:45|46310.03
00:32:47|46313.15
00:32:47|46317.56
00:32:49|46319.98
00:32:49|46321.78
00:32:51|46323.08
00:32:52|46323.08
00:32:53|46323.43
00:32:54|46321.57
00:32:55|46322.47
00:32:56|46319.19
00:32:57|46314.89
00:32:59|46315.99
00:32:59|46314.9
00:33:01|46304.88
00:33:02|46303.24
00:33:02|46305.4
00:33:04|46303.34
00:33:04|46312.52
00:33:06|46312.
00:33:07|46311.08
00:33:08|46311.59
00:33:09|46311.83
00:33:10|46308.56
00:33:11|46312.
00:33:12|46314.
00:33:13|46309.99
00:33:13|46305.61
00:33:14|46307.62
00:33:16|46306.58
00:33:17|46307.75
00:33:18|46301.86
00:33:18|46306.69
00:33:19|46308.13
00:33:21|46309.88
00:33:23|46309.88
00:33:24|46307.02
00:33:25|46304.83
00:33:26|46303.91
00:33:26|46303.4
00:33:28|46306.88
00:33:29|46306.88
00:33:30|46306.88
00:33:31|46306.88
00:33:32|46306.
00:33:33|46301.87
00:33:35|46300.
00:33:36|46303.86
00:33:36|46300.26
00:33:37|46300.25
00:33:38|46305.87
00:33:39|46303.88
00:33:40|46303.75
00:33:41|46303.73
00:33:42|46303.73
00:33:43|46303.73
00:33:44|46303.73
00:33:46|46306.69
00:33:46|46293.57
00:33:48|46180.
00:33:48|46179.99
00:33:51|46155.57
00:33:51|46174.95
00:33:52|46230.
00:33:54|46207.56
00:33:55|46203.86
00:33:56|46198.
00:33:57|46204.
00:33:58|46222.
00:33:59|46208.12
00:34:00|46229.98
00:34:01|46214.
00:34:02|46225.98
00:34:03|46222.4
00:34:04|46202.94
00:34:05|46194.
00:34:06|46187.86
00:34:07|46182.54
00:34:08|46180.93
00:34:09|46174.
00:34:11|46152.76
00:34:11|46172.67
00:34:13|46196.29
00:34:13|46209.65
00:34:15|46194.93
00:34:15|46220.1
00:34:16|46217.29
00:34:17|46203.83
00:34:19|46194.98
00:34:20|46201.32
00:34:20|46203.51
00:34:21|46202.57
00:34:23|46202.03
00:34:24|46218.
00:34:26|46210.
00:34:27|46211.88
00:34:29|46202.09
00:34:29|46195.11
00:34:31|46187.16
00:34:32|46186.
00:34:34|46187.72
00:34:34|46190.
00:34:36|46202.54
00:34:37|46204.01
00:34:38|46220.01
00:34:39|46209.46
00:34:40|46207.93
00:34:41|46202.13
00:34:42|46186.01
00:34:43|46187.11
00:34:44|46189.4
00:34:45|46184.03
00:34:46|46188.85
00:34:47|46196.02
00:34:48|46203.12
00:34:50|46206.01
00:34:51|46214.55
00:34:52|46206.61
00:34:53|46201.16
00:34:54|46196.3
00:34:55|46213.68
00:34:56|46210.68
00:34:57|46211.41
00:34:58|46211.32
00:34:59|46215.84
00:35:00|46212.97
00:35:02|46204.44
00:35:02|46212.28
00:35:04|46221.98
00:35:05|46230.59
00:35:06|46224.67
00:35:06|46233.3
00:35:08|46232.15
00:35:08|46232.78
00:35:10|46229.95
00:35:11|46220.12
00:35:11|46214.01
00:35:13|46209.
00:35:14|46215.71
00:35:15|46216.
00:35:16|46213.17
00:35:17|46218.
00:35:18|46221.13
00:35:19|46223.87
00:35:20|46227.99
00:35:21|46229.3
00:35:22|46230.67
00:35:23|46228.79
00:35:24|46221.95
00:35:26|46222.4
00:35:27|46239.87
00:35:29|46236.14
00:35:29|46239.12
00:35:30|46262.
00:35:32|46271.99
00:35:32|46272.9
00:35:34|46274.6
00:35:34|46279.
00:35:35|46282.33
00:35:36|46292.
00:35:37|46289.76
00:35:39|46297.05
00:35:40|46308.42
00:35:41|46313.42
00:35:42|46330.01
00:35:42|46328.3
00:35:44|46345.41
00:35:45|46352.42
00:35:46|46356.63
00:35:47|46374.63
00:35:48|46380.2
00:35:49|46384.31
00:35:50|46424.
00:35:51|46412.53
00:35:52|46412.17
00:35:53|46430.03
00:35:54|46449.99
00:35:55|46458.02
00:35:56|46452.41
00:35:58|46448.61
00:35:59|46462.
00:35:59|46481.29
00:36:01|46473.07
00:36:02|46464.16
00:36:03|46475.96
00:36:05|46511.2
00:36:06|46498.13
00:36:07|46470.88
00:36:08|46481.67
00:36:08|46473.74
00:36:09|46475.76
00:36:11|46460.85
00:36:11|46465.99
00:36:12|46468.9
00:36:14|46492.
00:36:15|46510.03
00:36:15|46501.95
00:36:16|46508.23
00:36:17|46502.
00:36:18|46481.86
00:36:20|46468.
00:36:20|46512.15
00:36:22|46508.38
00:36:23|46496.
00:36:23|46487.94
00:36:26|46483.55
00:36:27|46478.
00:36:28|46512.
00:36:29|46499.22
00:36:31|46501.82
00:36:32|46504.4
00:36:33|46510.94
00:36:34|46515.97
00:36:35|46494.
00:36:36|46499.89
00:36:37|46506.05
00:36:39|46506.12
00:36:39|46510.
00:36:41|46532.
00:36:41|46532.38
00:36:42|46536.17
00:36:44|46552.
00:36:45|46559.32
00:36:45|46551.21
00:36:47|46543.88
00:36:48|46530.
00:36:49|46512.91
00:36:50|46511.
00:36:51|46507.51
00:36:52|46520.9
00:36:53|46520.3
00:36:54|46523.04
00:36:55|46521.67
00:36:56|46518.51
00:36:57|46516.23
00:36:58|46513.9
00:36:59|46496.
00:37:01|46492.75
00:37:01|46491.31
00:37:03|46500.08
00:37:03|46502.46
00:37:05|46498.74
00:37:06|46498.99
00:37:06|46476.21
00:37:07|46479.88
00:37:09|46488.49
00:37:09|46488.63
00:37:10|46482.46
00:37:11|46483.25
00:37:12|46475.87
00:37:14|46462.01
00:37:15|46492.94
00:37:16|46505.38
00:37:16|46505.93
00:37:17|46500.72
00:37:18|46488.65
00:37:20|46486.
00:37:21|46489.05
00:37:22|46507.
00:37:22|46503.8
00:37:23|46504.41
00:37:25|46502.93
00:37:26|46509.17
00:37:28|46507.32
00:37:28|46492.27
00:37:30|46493.01
00:37:31|46482.58
00:37:33|46471.22
00:37:34|46475.05
00:37:35|46472.02
00:37:36|46474.34
00:37:37|46476.
00:37:39|46476.61
00:37:40|46474.
00:37:40|46457.33
00:37:41|46454.28
00:37:43|46460.92
00:37:45|46467.25
00:37:46|46467.23
00:37:47|46467.94
00:37:48|46471.25
00:37:49|46459.55
00:37:50|46459.55
00:37:51|46457.82
00:37:52|46457.57
00:37:53|46459.15
00:37:54|46459.4
00:37:55|46460.62
00:37:56|46459.27
00:37:57|46459.27
00:37:58|46456.6
00:37:59|46455.51
00:38:01|46454.67
00:38:01|46459.52
00:38:03|46456.12
00:38:03|46458.94
00:38:04|46455.59
00:38:06|46448.62
00:38:06|46447.08
00:38:08|46449.94
00:38:08|46448.7
00:38:09|46448.7
00:38:10|46452.05
00:38:11|46449.55
00:38:13|46451.87
00:38:13|46467.82
00:38:15|46458.01
00:38:15|46456.02
00:38:16|46455.
00:38:18|46445.3
00:38:19|46451.17
00:38:20|46438.09
00:38:21|46438.28
00:38:22|46442.24
00:38:23|46448.58
00:38:23|46446.3
00:38:24|46464.03
00:38:25|46460.26
00:38:27|46468.23
00:38:28|46462.12
00:38:30|46453.83
00:38:31|46440.93
00:38:32|46433.8
00:38:33|46438.62
00:38:34|46436.58
00:38:35|46434.79
00:38:36|46435.76
00:38:37|46435.54
00:38:38|46431.29
00:38:39|46428.87
00:38:40|46428.
00:38:41|46423.02
00:38:42|46418.03
00:38:43|46423.4
00:38:45|46434.49
00:38:45|46432.24
00:38:47|46435.32
00:38:48|46433.16
00:38:48|46433.16
00:38:50|46437.4
00:38:51|46432.9
00:38:52|46428.
00:38:53|46424.67
00:38:54|46430.15
00:38:54|46439.12
00:38:56|46434.
00:38:57|46432.02
00:38:57|46429.07
00:38:59|46434.15
00:39:00|46430.43
00:39:01|46429.6
00:39:02|46429.73
00:39:03|46429.86
00:39:04|46432.4
00:39:06|46446.34
00:39:06|46441.28
00:39:07|46445.99
00:39:08|46447.13
00:39:09|46446.96
00:39:10|46446.98
00:39:11|46450.
00:39:13|46455.98
00:39:14|46451.99
00:39:15|46452.18
00:39:16|46442.01
00:39:17|46432.13
00:39:18|46433.57
00:39:19|46433.55
00:39:21|46436.9
00:39:21|46435.84
00:39:23|46435.56
00:39:23|46435.05
00:39:24|46436.74
00:39:26|46440.01
00:39:26|46442.13
00:39:28|46453.28
00:39:29|46454.02
00:39:30|46453.23
00:39:31|46452.78
00:39:33|46458.03
00:39:33|46460.38
00:39:35|46462.
00:39:36|46459.51
00:39:37|46467.88
00:39:38|46468.75
00:39:39|46460.5
00:39:40|46459.39
00:39:41|46462.79
00:39:42|46458.85
00:39:44|46459.84
00:39:45|46457.33
00:39:46|46457.45
00:39:46|46462.
00:39:48|46459.62
00:39:49|46460.16
00:39:49|46465.16
00:39:50|46465.65
00:39:51|46463.72
00:39:53|46463.43
00:39:53|46466.41
00:39:55|46466.41
00:39:55|46474.
00:39:57|46474.1
00:39:57|46476.8
00:39:58|46474.81
00:40:00|46475.88
00:40:01|46473.
00:40:02|46478.
00:40:03|46478.84
00:40:04|46489.97
00:40:05|46486.77
00:40:07|46472.01
00:40:08|46472.5
00:40:08|46464.55
00:40:09|46459.
00:40:11|46459.11
00:40:11|46458.14
00:40:12|46458.95
00:40:13|46460.5
00:40:14|46460.97
00:40:16|46458.14
00:40:17|46460.73
00:40:18|46466.
00:40:19|46466.1
00:40:20|46467.09
00:40:21|46463.35
00:40:22|46465.
00:40:23|46454.33
00:40:24|46453.86
00:40:25|46452.98
00:40:26|46454.86
00:40:27|46454.87
00:40:28|46465.
00:40:30|46461.2
00:40:32|46462.82
00:40:32|46456.18
00:40:34|46458.04
00:40:35|46459.84
00:40:36|46458.97
00:40:37|46457.73
00:40:39|46472.01
00:40:40|46468.1
00:40:40|46469.88
00:40:41|46470.01
00:40:43|46480.23
00:40:44|46479.98
00:40:45|46472.6
00:40:46|46474.97
00:40:47|46474.15
00:40:49|46474.53
00:40:49|46475.04
00:40:51|46475.04
00:40:51|46483.67
00:40:53|46484.32
00:40:54|46482.12
00:40:55|46482.13
00:40:56|46486.63
00:40:57|46485.88
00:40:58|46492.78
00:40:59|46488.14
00:41:00|46488.03
00:41:01|46484.96
00:41:02|46489.88
00:41:03|46489.57
00:41:04|46500.
00:41:05|46498.12
00:41:06|46500.8
00:41:07|46501.
00:41:08|46504.68
00:41:09|46507.83
00:41:11|46509.39
00:41:11|46509.81
00:41:13|46511.65
00:41:13|46508.16
00:41:14|46516.38
00:41:15|46523.04
00:41:16|46521.24
00:41:17|46519.86
00:41:18|46521.86
00:41:20|46518.38
00:41:20|46524.12
00:41:22|46532.43
00:41:23|46534.
00:41:23|46538.57
00:41:25|46530.01
00:41:25|46530.16
00:41:27|46526.03
00:41:28|46529.78
00:41:29|46534.03
00:41:31|46530.18
00:41:32|46524.92
00:41:33|46522.13
00:41:34|46523.1
00:41:35|46523.41
00:41:36|46518.12
00:41:37|46522.35
00:41:38|46522.
00:41:40|46520.7
00:41:41|46519.18
00:41:41|46519.13
00:41:42|46529.1
00:41:43|46523.83
00:41:45|46520.46
00:41:46|46525.75
00:41:47|46522.85
00:41:48|46522.85
00:41:49|46523.37
00:41:50|46521.02
00:41:50|46520.88
00:41:52|46520.85
00:41:52|46520.01
00:41:53|46507.52
00:41:55|46508.21
00:41:56|46507.1
00:41:57|46507.8
00:41:58|46520.87
00:41:59|46518.04
00:42:00|46513.69
00:42:01|46516.59
00:42:02|46520.38
00:42:03|46521.83
00:42:04|46517.05
00:42:06|46510.54
00:42:06|46501.98
00:42:07|46509.5
00:42:08|46506.
00:42:09|46510.13
00:42:10|46507.46
00:42:11|46510.52
00:42:13|46509.52
00:42:14|46511.46
00:42:15|46509.92
00:42:15|46511.67
00:42:17|46512.73
00:42:18|46512.82
00:42:19|46512.28
00:42:20|46507.43
00:42:21|46497.99
00:42:22|46497.86
00:42:23|46503.03
00:42:24|46502.14
00:42:25|46503.58
00:42:26|46503.58
00:42:27|46510.01
00:42:28|46506.13
00:42:29|46507.35
00:42:30|46509.83
00:42:32|46507.05
00:42:34|46507.05
00:42:34|46507.83
00:42:36|46506.16
00:42:37|46514.46
00:42:38|46510.79
00:42:39|46487.86
00:42:40|46485.44
00:42:42|46485.88
00:42:43|46493.86
00:42:44|46490.46
00:42:45|46488.92
00:42:46|46490.
00:42:47|46489.58
00:42:48|46490.25
00:42:49|46488.79
00:42:50|46488.61
00:42:51|46488.25
00:42:52|46490.
00:42:53|46489.02
00:42:54|46489.02
00:42:55|46486.4
00:42:56|46483.73
00:42:57|46474.77
00:42:58|46470.12
00:42:59|46472.
00:43:00|46486.62
00:43:01|46480.43
00:43:03|46489.85
00:43:03|46486.23
00:43:05|46486.06
00:43:06|46481.44
00:43:06|46481.07
00:43:08|46487.11
00:43:08|46486.
00:43:10|46496.41
00:43:11|46495.1
00:43:12|46490.22
00:43:13|46492.
00:43:14|46493.6
00:43:15|46491.52
00:43:16|46492.04
00:43:17|46484.4
00:43:18|46485.92
00:43:19|46485.92
00:43:20|46480.75
00:43:21|46483.28
00:43:22|46480.95
00:43:23|46483.28
00:43:24|46480.45
00:43:25|46482.89
00:43:26|46480.
00:43:27|46483.01
00:43:28|46483.01
00:43:29|46483.86
00:43:30|46490.33
00:43:31|46498.48
00:43:32|46497.28
00:43:33|46499.22
00:43:35|46496.18
00:43:37|46497.3
00:43:37|46496.78
00:43:39|46494.01
00:43:39|46493.67
00:43:41|46488.13
00:43:41|46490.2
00:43:43|46494.01
00:43:44|46501.23
00:43:45|46500.06
00:43:46|46500.06
00:43:48|46497.74
00:43:49|46498.78
00:43:50|46498.65
00:43:51|46499.42
00:43:52|46500.74
00:43:53|46510.01
00:43:53|46503.11
00:43:55|46507.74
00:43:56|46506.74
00:43:57|46509.99
00:43:58|46509.99
00:43:59|46508.08
00:44:00|46510.73
00:44:01|46508.
00:44:02|46508.16
00:44:03|46509.44
00:44:04|46509.7
00:44:05|46508.01
00:44:06|46509.7
00:44:07|46509.84
00:44:08|46506.97
00:44:09|46506.97
00:44:10|46506.97
00:44:11|46506.97
00:44:12|46507.46
00:44:13|46507.46
00:44:14|46506.73
00:44:15|46507.6
00:44:16|46507.6
00:44:18|46507.6
00:44:18|46501.75
00:44:20|46507.18
00:44:21|46506.22
00:44:22|46506.51
00:44:22|46506.51
00:44:24|46507.09
00:44:24|46507.67
00:44:26|46506.12
00:44:27|46505.59
00:44:28|46505.83
00:44:29|46505.83
00:44:30|46486.96
00:44:31|46482.66
00:44:32|46484.
00:44:33|46487.
00:44:34|46482.78
00:44:35|46481.99
00:44:36|46483.04
00:44:37|46482.44
00:44:38|46482.44
00:44:40|46478.19
00:44:41|46478.45
00:44:43|46483.42
00:44:43|46479.05
00:44:44|46481.31
00:44:46|46487.29
00:44:47|46487.29
00:44:48|46495.99
00:44:49|46498.
00:44:49|46495.96
00:44:51|46496.13
00:44:52|46496.13
00:44:53|46507.51
00:44:54|46508.63
00:44:55|46507.01
00:44:56|46506.01
00:44:58|46505.12
00:44:59|46507.45
00:44:59|46507.45
00:45:00|46508.4
00:45:01|46506.48
00:45:02|46521.68
00:45:04|46523.89
00:45:05|46522.05
00:45:06|46528.16
00:45:07|46528.71
00:45:07|46530.
00:45:08|46534.36
00:45:10|46527.78
00:45:11|46519.4
00:45:12|46524.41
00:45:13|46528.
00:45:14|46530.6
00:45:15|46529.97
00:45:16|46535.99
00:45:17|46535.88
00:45:18|46532.72
00:45:19|46529.7
00:45:20|46532.
00:45:21|46531.76
00:45:22|46531.29
00:45:23|46530.58
00:45:24|46530.68
00:45:25|46521.87
00:45:26|46521.86
00:45:27|46518.55
00:45:28|46521.57
00:45:29|46518.36
00:45:31|46520.2
00:45:32|46519.41
00:45:32|46526.59
00:45:33|46523.88
00:45:35|46520.85
00:45:36|46516.98
00:45:37|46519.59
00:45:38|46519.86
00:45:39|46516.97
00:45:40|46504.
00:45:42|46505.79
00:45:42|46504.27
00:45:44|46506.
00:45:44|46506.
00:45:45|46507.73
00:45:46|46510.
00:45:48|46510.87
00:45:49|46515.28
00:45:50|46518.21
00:45:51|46521.72
00:45:53|46530.1
00:45:54|46526.7
00:45:55|46539.
00:45:56|46531.86
00:45:57|46530.92
00:45:58|46533.39
00:45:59|46534.58
00:46:00|46526.33
00:46:01|46537.15
00:46:02|46535.48
00:46:03|46533.73
00:46:04|46532.
00:46:05|46534.25
00:46:06|46537.
00:46:07|46537.
00:46:08|46536.19
00:46:10|46538.97
00:46:10|46537.28
00:46:11|46537.1
00:46:13|46539.73
00:46:13|46534.95
00:46:15|46542.
00:46:15|46541.88
00:46:16|46542.74
00:46:17|46540.03
00:46:19|46546.01
00:46:20|46557.5
00:46:21|46557.88
00:46:22|46559.54
00:46:23|46573.87
00:46:23|46583.99
00:46:25|46582.62
00:46:25|46576.
00:46:27|46580.
00:46:27|46585.26
00:46:29|46587.21
00:46:30|46584.42
00:46:31|46586.
00:46:32|46585.85
00:46:33|46597.84
00:46:34|46591.01
00:46:36|46575.53
00:46:37|46579.44
00:46:37|46578.03
00:46:40|46579.98
00:46:40|46575.18
00:46:41|46574.75
00:46:42|46576.49
00:46:44|46579.46
00:46:45|46584.96
00:46:45|46578.43
00:46:47|46584.74
00:46:48|46583.18
00:46:50|46580.19
00:46:50|46579.01
00:46:51|46582.25
00:46:52|46584.31
00:46:54|46590.29
00:46:54|46588.
00:46:55|46588.95
00:46:57|46585.86
00:46:57|46585.16
00:46:59|46584.01
00:46:59|46580.
00:47:01|46585.63
00:47:01|46585.81
00:47:03|46585.04
00:47:04|46576.01
00:47:05|46579.82
00:47:06|46579.42
00:47:07|46570.12
00:47:08|46570.8
00:47:09|46570.71
00:47:10|46569.24
00:47:11|46587.26
00:47:12|46575.28
00:47:14|46586.05
00:47:14|46585.4
00:47:15|46581.41
00:47:16|46575.22
00:47:17|46578.13
00:47:19|46579.
00:47:20|46575.85
00:47:20|46569.95
00:47:21|46569.51
00:47:22|46570.74
00:47:24|46570.6
00:47:24|46570.32
00:47:26|46570.58
00:47:26|46569.75
00:47:28|46566.05
00:47:29|46570.52
00:47:30|46567.88
00:47:31|46554.
00:47:32|46552.13
00:47:33|46557.28
00:47:34|46556.83
00:47:35|46548.21
00:47:36|46553.21
00:47:37|46557.57
00:47:38|46552.07
00:47:39|46554.95
00:47:41|46562.16
00:47:42|46561.37
00:47:43|46558.54
00:47:44|46555.56
00:47:45|46555.88
00:47:46|46551.62
00:47:47|46553.85
00:47:49|46558.01
00:47:50|46556.3
00:47:51|46555.97
00:47:51|46554.57
00:47:52|46560.12
00:47:53|46556.42
00:47:54|46555.04
00:47:56|46553.99
00:47:56|46555.88
00:47:58|46555.6
00:47:58|46551.98
00:48:00|46551.8
00:48:00|46539.25
00:48:02|46539.01
00:48:03|46541.
00:48:04|46547.94
00:48:05|46549.98
00:48:06|46537.54
00:48:07|46534.61
00:48:08|46536.01
00:48:09|46537.87
00:48:10|46537.62
00:48:11|46539.5
00:48:12|46542.85
00:48:13|46542.87
00:48:15|46535.48
00:48:15|46537.65
00:48:17|46533.47
00:48:17|46535.97
00:48:18|46533.88
00:48:19|46521.87
00:48:20|46519.98
00:48:21|46519.61
00:48:22|46510.57
00:48:23|46512.96
00:48:24|46511.81
00:48:26|46511.4
00:48:26|46502.
00:48:27|46500.01
00:48:28|46497.9
00:48:29|46496.
00:48:31|46499.17
00:48:31|46496.3
00:48:32|46489.32
00:48:34|46486.13
00:48:35|46482.
00:48:36|46481.2
00:48:37|46482.
00:48:38|46481.55
00:48:39|46479.9
00:48:41|46480.
00:48:42|46478.36
00:48:43|46484.39
00:48:43|46481.85
00:48:45|46481.72
00:48:45|46476.15
00:48:46|46477.87
00:48:48|46474.
00:48:49|46476.37
00:48:50|46489.01
00:48:51|46482.11
00:48:53|46484.83
00:48:53|46489.58
00:48:55|46487.44
00:48:55|46484.63
00:48:56|46486.13
00:48:58|46487.3
00:48:58|46486.
00:48:59|46484.39
00:49:01|46490.29
00:49:01|46485.47
00:49:03|46488.88
00:49:04|46483.34
00:49:04|46482.82
00:49:06|46482.68
00:49:07|46479.54
00:49:08|46479.15
00:49:09|46479.98
00:49:10|46473.12
00:49:11|46472.18
00:49:12|46470.24
00:49:13|46475.12
00:49:15|46475.12
00:49:15|46475.24
00:49:17|46476.89
00:49:17|46480.93
00:49:18|46485.58
00:49:19|46481.91
00:49:20|46483.31
00:49:21|46479.74
00:49:22|46483.03
00:49:24|46479.95
00:49:24|46479.88
00:49:26|46477.34
00:49:27|46475.25
00:49:27|46475.69
00:49:28|46478.
00:49:30|46477.46
00:49:30|46473.34
00:49:31|46473.88
00:49:32|46473.88
00:49:34|46472.68
00:49:35|46472.68
00:49:35|46473.85
00:49:37|46473.85
00:49:39|46477.91
00:49:40|46476.16
00:49:42|46482.13
00:49:43|46479.91
00:49:44|46479.89
00:49:45|46478.9
00:49:47|46480.
00:49:48|46479.39
00:49:49|46484.66
00:49:50|46483.99
00:49:51|46481.57
00:49:51|46481.57
00:49:53|46484.78
00:49:54|46484.78
00:49:55|46489.64
00:49:56|46486.5
00:49:57|46489.13
00:49:58|46488.42
00:50:00|46483.44
00:50:01|46485.87
00:50:02|46486.75
00:50:03|46487.13
00:50:04|46491.95
00:50:05|46492.07
00:50:06|46492.06
00:50:07|46494.76
00:50:08|46494.03
00:50:09|46501.8
00:50:10|46496.45
00:50:11|46496.33
00:50:12|46492.06
00:50:13|46493.75
00:50:14|46485.99
00:50:15|46485.74
00:50:17|46485.51
00:50:18|46490.85
00:50:18|46487.66
00:50:19|46488.7
00:50:20|46489.86
00:50:21|46488.65
00:50:22|46491.15
00:50:23|46490.97
00:50:25|46491.
00:50:26|46491.
00:50:27|46493.73
00:50:27|46490.72
00:50:29|46490.72
00:50:29|46488.66
00:50:30|46488.76
00:50:31|46489.73
00:50:32|46491.9
00:50:34|46493.82
00:50:35|46491.42
00:50:35|46492.35
00:50:37|46492.33
00:50:38|46493.88
00:50:39|46493.89
00:50:40|46496.51
00:50:41|46491.56
00:50:42|46491.56
00:50:43|46495.58
00:50:45|46491.56
00:50:46|46488.18
00:50:47|46490.56
00:50:49|46491.69
00:50:49|46491.31
00:50:50|46491.31
00:50:51|46492.89
00:50:53|46492.89
00:50:54|46492.46
00:50:54|46492.46
00:50:55|46496.85
00:50:57|46499.7
00:50:58|46499.55
00:50:58|46502.38
00:50:59|46501.61
00:51:01|46499.36
00:51:01|46500.96
00:51:03|46503.67
00:51:04|46503.42
00:51:05|46502.82
00:51:06|46501.79
00:51:08|46501.79
00:51:09|46497.
00:51:10|46495.17
00:51:11|46496.76
00:51:12|46497.19
00:51:13|46495.05
00:51:14|46488.6
00:51:15|46490.12
00:51:16|46492.48
00:51:17|46490.56
00:51:18|46490.96
00:51:19|46493.12
00:51:20|46493.
00:51:21|46496.23
00:51:23|46497.84
00:51:24|46506.
00:51:25|46503.66
00:51:25|46507.69
00:51:27|46501.98
00:51:28|46501.98
00:51:30|46494.29
00:51:30|46497.96
00:51:31|46499.29
00:51:32|46500.23
00:51:33|46500.23
00:51:34|46499.88
00:51:35|46499.88
00:51:37|46499.64
00:51:37|46499.64
00:51:38|46501.73
00:51:39|46501.19
00:51:41|46499.5
00:51:42|46501.3
00:51:43|46501.3
00:51:45|46501.36
00:51:46|46492.03
00:51:46|46493.78
00:51:47|46493.78
00:51:49|46492.94
00:51:49|46484.17
00:51:50|46484.
00:51:51|46485.32
00:51:53|46488.86
00:51:53|46486.61
00:51:55|46482.15
00:51:56|46482.67
00:51:57|46484.15
00:51:58|46484.77
00:51:59|46484.35
00:52:00|46484.35
00:52:01|46485.04
00:52:02|46488.12
00:52:03|46492.34
00:52:04|46486.77
00:52:05|46490.
00:52:06|46490.23
00:52:08|46488.43
00:52:08|46490.03
00:52:10|46488.86
00:52:10|46487.42
00:52:12|46486.77
00:52:12|46488.
00:52:13|46494.39
00:52:14|46490.89
00:52:15|46487.96
00:52:16|46490.11
00:52:17|46490.23
00:52:19|46487.03
00:52:19|46491.82
00:52:20|46490.12
00:52:21|46487.31
00:52:22|46487.31
00:52:24|46478.64
00:52:25|46475.86
00:52:26|46476.79
00:52:26|46476.66
00:52:28|46475.13
00:52:29|46477.31
00:52:29|46476.29
00:52:31|46475.
00:52:32|46477.7
00:52:33|46479.56
00:52:33|46472.17
00:52:35|46472.56
00:52:35|46473.87
00:52:36|46473.79
00:52:37|46472.77
00:52:38|46475.91
00:52:40|46477.92
00:52:41|46477.2
00:52:42|46477.25
00:52:43|46476.15
00:52:44|46477.84
00:52:45|46480.57
00:52:47|46485.97
00:52:47|46483.88
00:52:49|46485.54
00:52:51|46487.01
00:52:51|46486.19
00:52:52|46486.12
00:52:53|46491.75
00:52:55|46486.93
00:52:55|46488.94
00:52:56|46488.44
00:52:58|46492.93
00:52:59|46495.05
00:53:00|46492.91
00:53:01|46496.14
00:53:03|46495.05
00:53:03|46497.21
00:53:04|46495.99
00:53:05|46502.
00:53:06|46503.59
00:53:08|46500.34
00:53:09|46503.57
00:53:10|46500.06
00:53:11|46500.06
00:53:12|46500.06
00:53:13|46502.81
00:53:14|46502.81
00:53:15|46500.43
00:53:16|46500.43
00:53:17|46508.41
00:53:18|46509.57
00:53:19|46508.43
00:53:20|46506.26
00:53:21|46509.78
00:53:22|46509.66
00:53:23|46512.73
00:53:24|46509.66
00:53:25|46511.87
00:53:26|46509.66
00:53:27|46476.54
00:53:28|46469.85
00:53:30|46462.47
00:53:31|46462.45
00:53:32|46463.48
00:53:33|46462.
00:53:34|46455.58
00:53:35|46446.
00:53:36|46446.12
00:53:37|46443.96
00:53:38|46439.02
00:53:39|46449.95
00:53:40|46455.26
00:53:42|46463.99
00:53:44|46463.62
00:53:45|46460.59
00:53:46|46462.55
00:53:47|46463.32
00:53:47|46462.15
00:53:48|46462.15
00:53:50|46460.29
00:53:51|46462.33
00:53:52|46461.63
00:53:53|46462.13
00:53:54|46462.12
00:53:55|46460.01
00:53:56|46458.92
00:53:57|46458.92
00:53:58|46462.21
00:53:59|46462.33
00:54:00|46460.
00:54:01|46456.84
00:54:02|46456.96
00:54:03|46458.2
00:54:04|46458.39
00:54:06|46457.95
00:54:07|46456.57
00:54:08|46459.77
00:54:09|46458.71
00:54:10|46458.26
00:54:11|46456.14
00:54:12|46457.75
00:54:13|46461.2
00:54:14|46456.27
00:54:15|46456.39
00:54:16|46456.27
00:54:17|46459.42
00:54:18|46458.56
00:54:19|46458.54
00:54:20|46458.68
00:54:22|46459.67
00:54:23|46459.29
00:54:24|46458.41
00:54:24|46459.25
00:54:25|46462.48
00:54:26|46460.44
00:54:27|46460.83
00:54:28|46460.83
00:54:29|46461.09
00:54:30|46461.38
00:54:31|46457.28
00:54:33|46459.84
00:54:33|46460.71
00:54:34|46459.18
00:54:35|46459.97
00:54:36|46458.13
00:54:38|46458.13
00:54:39|46458.13
00:54:39|46458.87
00:54:41|46459.
00:54:42|46459.
00:54:44|46458.42
00:54:45|46467.88
00:54:47|46469.22
00:54:48|46469.4
00:54:48|46469.4
00:54:50|46469.25
00:54:51|46468.75
00:54:52|46468.75
00:54:54|46472.01
00:54:55|46472.01
00:54:56|46473.85
00:54:57|46475.15
00:54:58|46475.15
00:54:59|46475.15
00:55:00|46475.99
00:55:01|46474.01
00:55:03|46475.28
00:55:04|46476.25
00:55:05|46476.12
00:55:05|46477.83
00:55:07|46480.27
00:55:09|46482.18
00:55:09|46483.
00:55:10|46483.16
00:55:11|46486.76
00:55:13|46484.
00:55:13|46481.45
00:55:14|46482.52
00:55:15|46475.13
00:55:16|46475.1
00:55:17|46474.98
00:55:19|46473.06
00:55:20|46474.98
00:55:20|46464.44
00:55:22|46464.64
00:55:23|46465.34
00:55:24|46467.86
00:55:24|46465.46
00:55:26|46467.61
00:55:27|46467.61
00:55:28|46469.23
00:55:29|46465.36
00:55:30|46471.59
00:55:30|46467.52
00:55:32|46467.52
00:55:33|46465.18
00:55:33|46467.67
00:55:34|46468.63
00:55:35|46470.
00:55:37|46466.81
00:55:38|46466.81
00:55:39|46466.81
00:55:40|46466.5
00:55:41|46465.59
00:55:42|46466.23
00:55:43|46465.42
00:55:45|46465.42
00:55:46|46455.
00:55:47|46458.
00:55:48|46458.14
00:55:49|46460.61
00:55:50|46460.61
00:55:52|46460.61
00:55:53|46460.
00:55:54|46459.67
00:55:55|46459.67
00:55:56|46459.67
00:55:57|46458.32
00:55:58|46463.88
00:55:59|46462.12
00:56:01|46459.65
00:56:01|46456.83
00:56:02|46455.18
00:56:03|46459.67
00:56:05|46456.98
00:56:05|46446.56
00:56:07|46447.03
00:56:07|46448.53
00:56:08|46441.36
00:56:09|46442.05
00:56:10|46441.08
00:56:12|46441.86
00:56:12|46442.34
00:56:14|46442.22
00:56:15|46441.88
00:56:16|46438.99
00:56:17|46442.34
00:56:18|46440.71
00:56:19|46438.28
00:56:20|46439.87
00:56:21|46438.42
00:56:22|46438.01
00:56:23|46435.21
00:56:24|46430.
00:56:25|46433.07
00:56:26|46425.58
00:56:27|46437.37
00:56:28|46429.96
00:56:30|46429.99
00:56:30|46430.
00:56:31|46427.24
00:56:32|46428.81
00:56:33|46426.56
00:56:34|46425.61
00:56:36|46417.63
00:56:37|46419.51
00:56:38|46420.
00:56:39|46419.56
00:56:39|46420.88
00:56:41|46419.86
00:56:42|46416.87
00:56:42|46416.39
00:56:44|46415.07
00:56:45|46415.07
00:56:47|46415.86
00:56:48|46413.57
00:56:50|46416.35
00:56:50|46423.76
00:56:52|46419.47
00:56:53|46419.98
00:56:53|46419.98
00:56:55|46422.58
00:56:55|46426.66
00:56:56|46423.49
00:56:58|46423.86
00:56:59|46422.98
00:56:59|46423.87
00:57:00|46423.75
00:57:02|46421.6
00:57:03|46426.1
00:57:04|46425.33
00:57:05|46430.01
00:57:06|46432.79
00:57:07|46431.98
00:57:08|46432.14
00:57:09|46439.47
00:57:10|46439.8
00:57:12|46436.14
00:57:12|46436.12
00:57:14|46437.62
00:57:14|46436.12
00:57:15|46438.85
00:57:17|46436.15
00:57:18|46437.08
00:57:19|46432.7
00:57:20|46429.55
00:57:21|46420.
00:57:22|46418.24
00:57:23|46414.97
00:57:24|46417.81
00:57:26|46416.51
00:57:26|46416.51
00:57:27|46412.81
00:57:28|46416.
00:57:29|46412.51
00:57:30|46407.86
00:57:31|46406.03
00:57:32|46406.04
00:57:33|46408.55
00:57:35|46407.63
00:57:35|46407.69
00:57:36|46401.74
00:57:38|46400.28
00:57:38|46398.1
00:57:40|46403.38
00:57:40|46402.26
00:57:42|46404.06
00:57:43|46410.56
00:57:44|46410.51
00:57:45|46414.88
00:57:47|46417.88
00:57:47|46413.99
00:57:49|46418.01
00:57:51|46420.2
00:57:52|46416.
00:57:53|46416.
00:57:54|46417.97
00:57:55|46406.56
00:57:56|46401.88
00:57:58|46403.87
00:57:59|46398.77
00:58:00|46403.01
00:58:01|46399.25
00:58:02|46395.17
00:58:03|46392.
00:58:04|46393.27
00:58:05|46393.
00:58:06|46390.
00:58:08|46393.45
00:58:09|46391.43
00:58:10|46388.23
00:58:11|46388.29
00:58:12|46386.45
00:58:13|46386.45
00:58:14|46390.56
00:58:15|46390.46
00:58:16|46391.7
00:58:17|46394.15
00:58:18|46394.15
00:58:19|46373.88
00:58:20|46371.24
00:58:21|46375.41
00:58:22|46373.29
00:58:23|46372.59
00:58:24|46373.1
00:58:25|46373.61
00:58:26|46371.7
00:58:27|46373.78
00:58:28|46373.1
00:58:29|46375.37
00:58:31|46369.72
00:58:31|46367.88
00:58:32|46367.97
00:58:33|46368.32
00:58:34|46366.
00:58:35|46373.04
00:58:36|46370.59
00:58:37|46368.56
00:58:38|46368.13
00:58:39|46367.12
00:58:40|46365.12
00:58:41|46373.83
00:58:42|46374.89
00:58:44|46372.5
00:58:45|46373.73
00:58:46|46372.32
00:58:46|46372.51
00:58:47|46374.9
00:58:48|46375.48
00:58:49|46376.66
00:58:50|46374.89
00:58:51|46372.61
00:58:53|46371.99
00:58:54|46372.38
00:58:55|46384.2
00:58:56|46386.02
00:58:57|46389.57
00:58:59|46381.5
00:58:59|46381.01
00:59:00|46382.19
00:59:01|46380.98
00:59:02|46386.02
00:59:04|46384.49
00:59:04|46386.15
00:59:06|46385.95
00:59:07|46384.08
00:59:08|46385.08
00:59:08|46389.93
00:59:10|46386.14
00:59:10|46385.75
00:59:12|46382.78
00:59:13|46383.98
00:59:14|46384.05
00:59:15|46384.05
00:59:16|46384.3
00:59:17|46388.01
00:59:18|46388.37
00:59:19|46390.58
00:59:20|46391.72
00:59:21|46391.33
00:59:22|46392.
00:59:23|46389.93
00:59:24|46393.12
00:59:25|46387.
00:59:26|46385.67
00:59:27|46383.88
00:59:28|46385.28
00:59:29|46385.28
00:59:30|46373.81
00:59:31|46378.
00:59:32|46378.24
00:59:33|46382.16
00:59:34|46380.28
00:59:35|46382.87
00:59:37|46387.19
00:59:37|46386.39
00:59:39|46388.
00:59:40|46389.42
00:59:41|46389.29
00:59:41|46372.1
00:59:42|46375.87
00:59:43|46373.15
00:59:44|46373.15
00:59:45|46373.15
00:59:46|46373.15
00:59:48|46373.15
00:59:49|46373.49
00:59:49|46374.85
00:59:52|46374.85
00:59:53|46373.03
00:59:54|46369.12
00:59:55|46372.
00:59:57|46369.89
00:59:58|46369.89
00:59:59|46368.2
00:59:59|46365.36
01:00:01|46367.27
01:00:02|46367.99
01:00:02|46369.74
01:00:03|46370.03
01:00:05|46373.44
01:00:06|46379.41
01:00:07|46377.99
01:00:07|46375.43
01:00:09|46374.27
01:00:09|46375.94
01:00:11|46371.88
01:00:12|46370.2
01:00:13|46365.99
01:00:14|46369.76
01:00:15|46373.59
01:00:17|46371.88
01:00:17|46366.
01:00:18|46373.82
01:00:20|46372.12
01:00:20|46373.52
01:00:22|46383.59
01:00:22|46380.09
01:00:23|46383.3
01:00:24|46388.03
01:00:25|46388.16
01:00:27|46389.69
01:00:28|46389.57
01:00:29|46387.66
01:00:30|46389.86
01:00:31|46390.9
01:00:32|46390.9
01:00:33|46390.5
01:00:34|46390.5
01:00:35|46390.28
01:00:36|46399.95
01:00:37|46380.36
01:00:38|46379.38
01:00:39|46379.61
01:00:40|46375.92
01:00:41|46379.41
01:00:42|46380.88
01:00:43|46381.22
01:00:44|46384.55
01:00:46|46384.42
01:00:46|46380.18
01:00:47|46378.88
01:00:49|46382.8
01:00:51|46383.95
01:00:52|46381.38
01:00:52|46380.92
01:00:54|46383.33
01:00:55|46383.33
01:00:56|46381.74
01:00:57|46380.36
01:00:58|46380.62
01:00:59|46391.64
01:01:00|46390.69
01:01:01|46390.55
01:01:02|46392.96
01:01:03|46395.39
01:01:04|46399.38
01:01:05|46397.59
01:01:06|46398.17
01:01:07|46398.17
01:01:08|46400.04
01:01:09|46400.32
01:01:11|46400.2
01:01:11|46400.32
01:01:13|46400.32
01:01:14|46404.
01:01:15|46403.74
01:01:16|46406.25
01:01:17|46410.8
01:01:19|46410.
01:01:20|46412.84
01:01:20|46410.01
01:01:22|46407.57
01:01:24|46406.5
01:01:25|46409.13
01:01:25|46409.13
01:01:26|46408.74
01:01:28|46408.74
01:01:29|46405.28
01:01:30|46393.03
01:01:31|46386.
01:01:32|46390.84
01:01:33|46394.88
01:01:33|46392.36
01:01:34|46389.26
01:01:36|46392.7
01:01:37|46392.68
01:01:38|46392.68
01:01:39|46391.95
01:01:39|46392.6
01:01:40|46395.73
01:01:42|46388.53
01:01:43|46387.33
01:01:44|46394.42
01:01:45|46391.85
01:01:46|46391.44
01:01:47|46377.53
01:01:48|46371.45
01:01:50|46370.25
01:01:52|46369.64
01:01:53|46373.43
01:01:55|46371.85
01:01:55|46370.12
01:01:57|46374.77
01:01:58|46370.28
01:01:59|46370.61
01:02:00|46361.5
01:02:01|46351.2
01:02:02|46352.69
01:02:04|46350.
01:02:05|46338.
01:02:05|46336.14
01:02:07|46341.1
01:02:07|46339.75
01:02:09|46340.95
01:02:09|46350.15
01:02:11|46346.01
01:02:12|46343.19
01:02:13|46339.13
01:02:14|46347.53
01:02:15|46344.36
01:02:16|46347.53
01:02:17|46348.43
01:02:18|46353.03
01:02:19|46353.23
01:02:20|46359.73
01:02:21|46359.99
01:02:22|46357.3
01:02:24|46356.07
01:02:24|46359.12
01:02:26|46356.15
01:02:27|46356.53
01:02:28|46353.75
01:02:28|46348.68
01:02:30|46352.03
01:02:31|46359.59
01:02:32|46354.51
01:02:33|46354.51
01:02:34|46354.76
01:02:35|46353.3
01:02:36|46353.34
01:02:37|46360.
01:02:38|46370.52
01:02:39|46366.91
01:02:40|46369.16
01:02:41|46366.4
01:02:42|46365.24
01:02:43|46364.
01:02:44|46366.
01:02:45|46368.61
01:02:46|46367.53
01:02:48|46364.67
01:02:48|46359.53
01:02:49|46363.99
01:02:51|46368.32
01:02:52|46364.35
01:02:53|46359.53
01:02:54|46350.17
01:02:55|46354.22
01:02:56|46352.12
01:02:57|46350.12
01:02:59|46349.28
01:03:00|46353.24
01:03:01|46353.12
01:03:02|46356.
01:03:02|46352.
01:03:05|46335.45
01:03:05|46332.04
01:03:07|46336.12
01:03:08|46337.29
01:03:09|46333.69
01:03:10|46329.52
01:03:11|46323.99
01:03:12|46314.68
01:03:13|46314.47
01:03:14|46316.93
01:03:15|46317.45
01:03:16|46319.6
01:03:17|46319.15
01:03:18|46322.
01:03:19|46315.86
01:03:20|46315.74
01:03:21|46315.86
01:03:22|46314.
01:03:23|46315.59
01:03:24|46314.52
01:03:25|46317.12
01:03:26|46313.3
01:03:28|46315.86
01:03:28|46310.9
01:03:29|46310.9
01:03:31|46308.78
01:03:31|46310.58
01:03:32|46314.63
01:03:33|46312.09
01:03:34|46311.74
01:03:36|46306.37
01:03:36|46303.88
01:03:37|46307.98
01:03:38|46314.16
01:03:39|46308.01
01:03:40|46308.3
01:03:41|46309.97
01:03:43|46313.89
01:03:43|46317.25
01:03:45|46320.
01:03:45|46317.56
01:03:47|46317.54
01:03:47|46319.29
01:03:49|46320.03
01:03:50|46319.45
01:03:51|46319.62
01:03:53|46319.44
01:03:54|46320.61
01:03:55|46306.28
01:03:55|46311.85
01:03:57|46308.56
01:03:58|46298.21
01:03:59|46298.05
01:04:00|46296.12
01:04:01|46301.41
01:04:02|46307.9
01:04:03|46307.62
01:04:04|46304.65
01:04:05|46309.54
01:04:07|46308.04
01:04:07|46311.61
01:04:08|46310.58
01:04:10|46313.45
01:04:10|46311.26
01:04:11|46309.69
01:04:13|46310.
01:04:14|46313.15
01:04:15|46313.02
01:04:15|46314.01
01:04:17|46312.36
01:04:18|46311.31
01:04:19|46310.16
01:04:19|46310.16
01:04:20|46310.33
01:04:22|46313.
01:04:23|46312.66
01:04:24|46314.44
01:04:25|46312.12
01:04:26|46312.12
01:04:27|46315.06
01:04:28|46304.45
01:04:29|46306.27
01:04:30|46307.92
01:04:31|46305.08
01:04:32|46303.2
01:04:33|46302.08
01:04:34|46301.25
01:04:35|46305.4
01:04:37|46302.62
01:04:37|46300.
01:04:39|46298.13
01:04:39|46298.
01:04:40|46299.73
01:04:41|46298.7
01:04:43|46296.67
01:04:43|46296.18
01:04:44|46297.45
01:04:46|46300.63
01:04:47|46306.07
01:04:48|46304.16
01:04:49|46308.
01:04:50|46304.39
01:04:51|46304.52
01:04:52|46292.13
01:04:54|46293.1
01:04:55|46288.58
01:04:56|46294.56
01:04:57|46292.
01:04:58|46293.47
01:05:00|46290.13
01:05:00|46296.
01:05:01|46292.65
01:05:02|46295.52
01:05:04|46291.75
01:05:04|46290.
01:05:05|46288.33
01:05:07|46293.63
01:05:07|46296.26
01:05:08|46297.04
01:05:09|46293.59
01:05:10|46292.
01:05:11|46293.81
01:05:12|46290.17
01:05:14|46287.94
01:05:16|46291.72
01:05:16|46290.77
01:05:17|46295.94
01:05:18|46292.01
01:05:19|46294.99
01:05:20|46296.61
01:05:22|46311.76
01:05:22|46308.31
01:05:23|46310.02
01:05:25|46314.18
01:05:26|46313.
01:05:27|46317.02
01:05:28|46317.15
01:05:29|46319.44
01:05:30|46314.44
01:05:31|46313.42
01:05:32|46309.99
01:05:33|46307.51
01:05:34|46305.42
01:05:35|46299.72
01:05:36|46296.01
01:05:37|46298.4
01:05:39|46297.16
01:05:39|46294.13
01:05:40|46294.13
01:05:41|46292.24
01:05:42|46294.99
01:05:43|46296.53
01:05:44|46307.69
01:05:45|46307.02
01:05:46|46304.35
01:05:47|46311.88
01:05:48|46306.47
01:05:50|46306.85
01:05:50|46311.02
01:05:51|46311.83
01:05:52|46311.83
01:05:53|46309.06
01:05:55|46313.97
01:05:57|46314.6
01:05:57|46315.87
01:05:58|46313.76
01:05:59|46313.76
01:06:01|46313.01
01:06:01|46319.49
01:06:03|46315.38
01:06:04|46317.88
01:06:05|46316.7
01:06:06|46316.13
01:06:07|46318.82
01:06:09|46317.05
01:06:10|46317.31
01:06:11|46312.01
01:06:12|46307.86
01:06:13|46312.3
01:06:14|46319.25
01:06:15|46323.
01:06:16|46320.1
01:06:17|46319.98
01:06:18|46323.27
01:06:19|46321.19
01:06:21|46324.96
01:06:21|46324.
01:06:22|46324.96
01:06:23|46320.01
01:06:24|46318.34
01:06:25|46314.
01:06:27|46312.31
01:06:27|46317.55
01:06:28|46315.83
01:06:30|46319.38
01:06:30|46321.91
01:06:32|46318.85
01:06:33|46324.12
01:06:34|46322.8
01:06:35|46323.74
01:06:36|46324.95
01:06:37|46325.11
01:06:38|46332.33
01:06:39|46332.04
01:06:40|46332.04
01:06:41|46334.
01:06:42|46331.36
01:06:43|46334.04
01:06:44|46331.84
01:06:45|46331.71
01:06:46|46332.12
01:06:47|46332.89
01:06:49|46332.49
01:06:49|46330.
01:06:51|46326.98
01:06:51|46330.
01:06:52|46328.
01:06:53|46328.
01:06:54|46326.4
01:06:56|46326.4
01:06:57|46326.4
01:06:58|46326.13
01:06:59|46316.92
01:07:00|46320.73
01:07:02|46326.41
01:07:03|46327.87
01:07:03|46332.51
01:07:05|46330.56
01:07:07|46328.92
01:07:07|46342.01
01:07:09|46346.47
01:07:10|46346.07
01:07:11|46345.09
01:07:12|46345.35
01:07:13|46346.54
01:07:15|46357.71
01:07:16|46358.33
01:07:16|46357.02
01:07:17|46354.49
01:07:18|46354.44
01:07:19|46359.62
01:07:20|46357.18
01:07:22|46356.32
01:07:22|46342.68
01:07:24|46347.76
01:07:25|46344.3
01:07:26|46345.53
01:07:26|46345.53
01:07:27|46343.72
01:07:29|46345.38
01:07:30|46345.86
01:07:31|46343.71
01:07:32|46334.16
01:07:33|46322.38
01:07:34|46318.98
01:07:35|46322.9
01:07:36|46318.01
01:07:37|46320.4
01:07:38|46322.01
01:07:39|46324.94
01:07:40|46322.39
01:07:41|46329.21
01:07:43|46323.48
01:07:43|46317.88
01:07:44|46309.19
01:07:45|46312.02
01:07:46|46312.25
01:07:48|46314.81
01:07:48|46298.
01:07:49|46299.8
01:07:50|46292.89
01:07:52|46295.17
01:07:52|46296.29
01:07:53|46294.01
01:07:54|46300.51
01:07:56|46300.
01:07:57|46297.88
01:07:59|46294.89
01:08:00|46296.05
01:08:01|46296.13
01:08:03|46295.64
01:08:03|46298.26
01:08:05|46296.9
01:08:06|46287.23
01:08:06|46288.82
01:08:08|46284.71
01:08:09|46283.71
01:08:10|46286.81
01:08:11|46284.2
01:08:12|46286.27
01:08:13|46286.27
01:08:14|46289.06
01:08:15|46280.
01:08:16|46273.84
01:08:17|46275.84
01:08:19|46274.28
01:08:20|46271.54
01:08:20|46272.
01:08:21|46272.12
01:08:22|46273.94
01:08:23|46274.28
01:08:24|46284.59
01:08:25|46279.08
01:08:27|46275.63
01:08:27|46275.36
01:08:28|46274.28
01:08:29|46274.28
01:08:31|46272.58
01:08:31|46271.99
01:08:32|46252.01
01:08:34|46252.5
01:08:35|46254.78
01:08:36|46258.71
01:08:37|46252.27
01:08:38|46250.42
01:08:39|46252.49
01:08:40|46250.05
01:08:42|46255.01
01:08:42|46258.
01:08:43|46256.25
01:08:44|46256.5
01:08:45|46258.73
01:08:46|46258.73
01:08:47|46258.13
01:08:48|46259.67
01:08:49|46257.99
01:08:50|46254.16
01:08:51|46257.87
01:08:52|46252.01
01:08:53|46251.24
01:08:55|46251.98
01:08:56|46252.08
01:08:57|46255.4
01:08:59|46256.
01:09:00|46259.9
01:09:02|46256.27
01:09:03|46256.51
01:09:04|46256.41
01:09:04|46249.39
01:09:06|46250.93
01:09:07|46248.16
01:09:07|46250.
01:09:09|46250.34
01:09:10|46250.49
01:09:11|46251.63
01:09:12|46253.12
01:09:13|46262.13
01:09:14|46261.22
01:09:15|46269.66
01:09:16|46269.46
01:09:17|46268.
01:09:18|46271.99
01:09:19|46275.09
01:09:20|46272.86
01:09:21|46267.04
01:09:23|46262.22
01:09:23|46260.22
01:09:25|46262.4
01:09:26|46262.65
01:09:26|46264.99
01:09:28|46270.7
01:09:28|46274.44
01:09:29|46270.02
01:09:30|46250.
01:09:31|46249.73
01:09:32|46250.55
01:09:33|46250.11
01:09:34|46252.
01:09:36|46252.
01:09:37|46248.35
01:09:38|46253.82
01:09:39|46247.4
01:09:40|46245.77
01:09:40|46251.27
01:09:42|46250.78
01:09:43|46248.52
01:09:44|46248.72
01:09:45|46248.01
01:09:46|46252.02
01:09:47|46252.
01:09:48|46254.
01:09:49|46252.27
01:09:50|46254.98
01:09:51|46256.01
01:09:53|46261.99
01:09:53|46259.75
01:09:55|46270.
01:09:56|46270.13
01:09:57|46272.66
01:09:58|46275.96
01:09:59|46273.88
01:10:01|46269.72
01:10:01|46262.
01:10:02|46263.72
01:10:03|46261.08
01:10:04|46261.5
01:10:06|46259.6
01:10:06|46261.42
01:10:07|46269.62
01:10:08|46268.12
01:10:10|46267.32
01:10:11|46265.01
01:10:11|46266.
01:10:13|46270.
01:10:13|46267.06
01:10:15|46269.62
01:10:16|46267.3
01:10:16|46274.72
01:10:18|46278.
01:10:19|46275.78
01:10:20|46276.51
01:10:21|46274.38
01:10:22|46272.
01:10:23|46274.8
01:10:24|46272.
01:10:25|46276.95
01:10:26|46277.86
01:10:27|46276.01
01:10:28|46276.
01:10:29|46276.
01:10:30|46270.99
01:10:31|46265.99
01:10:32|46272.11
01:10:33|46274.52
01:10:34|46276.29
01:10:35|46272.13
01:10:36|46268.27
01:10:37|46271.66
01:10:38|46265.78
01:10:39|46268.
01:10:41|46265.07
01:10:42|46269.59
01:10:42|46269.59
01:10:43|46269.87
01:10:45|46268.06
01:10:45|46268.06
01:10:46|46268.06
01:10:47|46270.8
01:10:48|46272.
01:10:49|46270.92
01:10:50|46269.92
01:10:51|46268.13
01:10:53|46269.25
01:10:54|46270.98
01:10:55|46276.13
01:10:55|46275.87
01:10:57|46277.59
01:10:57|46284.99
01:10:59|46283.37
01:11:01|46286.13
01:11:01|46285.75
01:11:03|46282.33
01:11:04|46289.35
01:11:06|46289.21
01:11:07|46286.27
01:11:08|46288.87
01:11:09|46289.35
01:11:10|46289.35
01:11:11|46289.98
01:11:12|46290.89
01:11:13|46288.1
01:11:14|46289.62
01:11:15|46289.62
01:11:16|46289.62
01:11:17|46286.6
01:11:18|46286.6
01:11:19|46283.86
01:11:20|46283.83
01:11:21|46281.02
01:11:22|46283.63
01:11:23|46282.43
01:11:24|46282.01
01:11:25|46283.72
01:11:26|46283.72
01:11:27|46283.72
01:11:28|46285.31
01:11:29|46280.77
01:11:31|46279.7
01:11:31|46275.98
01:11:32|46277.34
01:11:33|46279.36
01:11:34|46279.36
01:11:36|46277.51
01:11:36|46280.26
01:11:37|46281.99
01:11:38|46278.68
01:11:39|46280.04
01:11:40|46280.04
01:11:41|46283.01
01:11:42|46283.01
01:11:43|46287.6
01:11:44|46282.86
01:11:45|46277.97
01:11:46|46278.97
01:11:47|46275.26
01:11:48|46268.16
01:11:49|46263.92
01:11:50|46259.85
01:11:51|46253.74
01:11:53|46252.
01:11:54|46252.41
01:11:55|46244.
01:11:56|46247.98
01:11:57|46242.32
01:11:58|46242.18
01:11:59|46240.64
01:12:01|46240.16
01:12:02|46237.25
01:12:03|46240.36
01:12:04|46236.01
01:12:06|46236.42
01:12:07|46238.
01:12:08|46246.01
01:12:09|46246.94
01:12:10|46245.46
01:12:11|46242.84
01:12:12|46238.15
01:12:13|46238.44
01:12:14|46236.12
01:12:15|46234.37
01:12:17|46229.64
01:12:17|46229.17
01:12:19|46228.36
01:12:20|46226.42
01:12:21|46230.
01:12:22|46226.79
01:12:23|46232.74
01:12:24|46227.38
01:12:25|46226.93
01:12:26|46227.74
01:12:27|46225.64
01:12:28|46226.
01:12:29|46224.13
01:12:30|46225.36
01:12:31|46220.14
01:12:33|46223.87
01:12:33|46214.52
01:12:34|46214.24
01:12:35|46219.99
01:12:36|46219.69
01:12:38|46215.97
01:12:38|46218.
01:12:39|46215.26
01:12:40|46218.97
01:12:42|46222.01
01:12:42|46231.53
01:12:43|46231.63
01:12:44|46224.14
01:12:46|46222.85
01:12:46|46224.13
01:12:47|46222.99
01:12:49|46226.85
01:12:49|46226.51
01:12:51|46224.51
01:12:52|46228.
01:12:52|46226.01
01:12:54|46226.28
01:12:55|46227.29
01:12:56|46227.48
01:12:57|46226.7
01:12:58|46226.7
01:12:59|46226.7
01:13:00|46227.08
01:13:01|46227.48
01:13:02|46231.54
01:13:04|46232.25
01:13:05|46232.01
01:13:06|46224.41
01:13:07|46226.72
01:13:08|46228.12
01:13:09|46228.13
01:13:10|46228.
01:13:12|46228.13
01:13:13|46224.89
01:13:13|46224.62
01:13:14|46227.48
01:13:15|46229.
01:13:16|46229.
01:13:18|46229.
01:13:18|46230.18
01:13:19|46230.74
01:13:21|46232.1
01:13:21|46232.1
01:13:23|46231.53
01:13:23|46231.39
01:13:24|46231.55
01:13:25|46230.
01:13:26|46228.28
01:13:28|46233.8
01:13:29|46232.46
01:13:30|46232.46
01:13:31|46232.
01:13:31|46236.07
01:13:33|46236.77
01:13:34|46239.49
01:13:35|46237.16
01:13:36|46238.
01:13:37|46220.
01:13:38|46213.74
01:13:39|46213.75
01:13:40|46213.75
01:13:41|46213.31
01:13:43|46199.72
01:13:44|46193.93
01:13:45|46191.42
01:13:45|46194.1
01:13:47|46192.12
01:13:47|46194.01
01:13:49|46192.25
01:13:49|46193.99
01:13:51|46192.25
01:13:52|46189.26
01:13:53|46192.36
01:13:54|46192.24
01:13:55|46189.
01:13:56|46189.88
01:13:57|46187.16
01:13:58|46191.39
01:13:59|46178.16
01:14:00|46186.12
01:14:01|46184.
01:14:03|46188.76
01:14:05|46189.32
01:14:05|46194.02
01:14:07|46197.06
01:14:08|46194.
01:14:09|46202.09
01:14:10|46206.14
01:14:11|46204.3
01:14:12|46207.06
01:14:12|46211.71
01:14:14|46212.32
01:14:15|46218.
01:14:16|46220.26
01:14:17|46222.
01:14:18|46215.43
01:14:19|46212.7
01:14:21|46206.71
01:14:22|46207.98
01:14:22|46189.98
01:14:23|46195.99
01:14:24|46194.02
01:14:25|46192.
01:14:27|46193.45
01:14:27|46188.25
01:14:28|46189.98
01:14:30|46189.98
01:14:31|46186.93
01:14:32|46188.
01:14:34|46196.01
01:14:35|46197.54
01:14:35|46197.53
01:14:37|46199.87
01:14:38|46197.87
01:14:39|46197.66
01:14:40|46200.25
01:14:41|46203.63
01:14:42|46201.88
01:14:43|46205.22
01:14:44|46209.
01:14:45|46203.66
01:14:46|46204.02
01:14:47|46204.02
01:14:47|46204.93
01:14:49|46208.88
01:14:49|46205.91
01:14:51|46205.26
01:14:52|46210.
01:14:53|46208.07
01:14:54|46206.2
01:14:55|46209.47
01:14:56|46208.
01:14:57|46208.92
01:14:58|46207.88
01:14:59|46205.1
01:15:00|46208.25
01:15:01|46210.
01:15:02|46210.
01:15:03|46208.12
01:15:04|46205.81
01:15:06|46209.49
01:15:07|46210.39
01:15:08|46208.9
01:15:09|46206.69
01:15:10|46202.21
01:15:11|46204.53
01:15:12|46205.34
01:15:14|46205.46
01:15:14|46207.99
01:15:15|46207.99
01:15:16|46207.99
01:15:17|46204.46
01:15:18|46200.93
01:15:20|46190.28
01:15:20|46189.17
01:15:21|46187.87
01:15:23|46188.73
01:15:24|46184.
01:15:24|46184.61
01:15:25|46187.7
01:15:27|46185.28
01:15:27|46178.08
01:15:29|46182.
01:15:29|46178.12
01:15:30|46181.23
01:15:32|46177.87
01:15:33|46178.
01:15:34|46178.99
01:15:35|46177.41
01:15:36|46175.88
01:15:37|46177.33
01:15:38|46177.32
01:15:38|46181.49
01:15:39|46178.16
01:15:41|46178.16
01:15:42|46179.62
01:15:43|46182.1
01:15:44|46178.74
01:15:45|46182.
01:15:46|46179.79
01:15:47|46177.99
01:15:48|46177.92
01:15:49|46179.65
01:15:50|46175.55
01:15:51|46175.62
01:15:52|46177.74
01:15:53|46180.51
01:15:54|46182.31
01:15:55|46179.66
01:15:56|46188.
01:15:58|46188.
01:15:58|46186.74
01:15:59|46186.22
01:16:00|46186.22
01:16:01|46188.14
01:16:03|46191.5
01:16:04|46195.88
01:16:05|46194.6
01:16:06|46188.
01:16:07|46182.01
01:16:08|46183.53
01:16:10|46181.33
01:16:10|46176.
01:16:12|46175.88
01:16:13|46180.27
01:16:13|46178.
01:16:14|46181.99
01:16:15|46181.48
01:16:16|46181.99
01:16:17|46181.76
01:16:18|46185.71
01:16:19|46183.85
01:16:21|46178.41
01:16:22|46182.69
01:16:22|46176.95
01:16:23|46179.52
01:16:25|46179.25
01:16:25|46176.14
01:16:27|46178.
01:16:28|46175.61
01:16:29|46176.38
01:16:30|46175.75
01:16:31|46176.
01:16:32|46176.
01:16:33|46177.5
01:16:34|46173.01
01:16:35|46179.99
01:16:36|46177.09
01:16:37|46178.93
01:16:39|46180.66
01:16:39|46179.66
01:16:41|46181.44
01:16:42|46185.1
01:16:42|46179.76
01:16:44|46188.54
01:16:45|46193.35
01:16:46|46193.22
01:16:47|46192.65
01:16:48|46191.99
01:16:49|46191.99
01:16:50|46189.32
01:16:51|46190.13
01:16:52|46194.29
01:16:53|46199.01
01:16:54|46201.9
01:16:55|46198.
01:16:56|46199.88
01:16:57|46199.88
01:16:58|46199.87
01:16:59|46199.87
01:17:00|46199.88
01:17:01|46197.99
01:17:02|46198.7
01:17:03|46203.99
01:17:05|46203.99
01:17:05|46208.54
01:17:07|46206.18
01:17:08|46202.85
01:17:08|46205.29
01:17:10|46206.52
01:17:11|46207.4
01:17:12|46206.24
01:17:13|46206.24
01:17:14|46213.67
01:17:15|46211.52
01:17:16|46208.26
01:17:17|46213.74
01:17:18|46214.2
01:17:19|46220.
01:17:20|46220.74
01:17:21|46220.27
01:17:22|46223.99
01:17:24|46223.99
01:17:24|46222.62
01:17:26|46224.89
01:17:26|46228.
01:17:28|46228.
01:17:29|46223.96
01:17:30|46227.87
01:17:31|46231.77
01:17:32|46233.
01:17:33|46235.93
01:17:34|46234.95
01:17:35|46235.88
01:17:36|46234.86
01:17:37|46239.62
01:17:38|46237.88
01:17:39|46243.85
01:17:40|46244.37
01:17:41|46245.7
01:17:43|46249.
01:17:44|46246.12
01:17:45|46245.74
01:17:45|46247.97
01:17:46|46246.25
01:17:48|46250.
01:17:48|46253.44
01:17:49|46253.44
01:17:50|46248.26
01:17:52|46255.54
01:17:52|46255.87
01:17:54|46250.87
01:17:54|46247.68
01:17:55|46253.29
01:17:57|46252.97
01:17:58|46248.73
01:17:59|46251.88
01:18:00|46249.23
01:18:01|46240.43
01:18:02|46237.13
01:18:03|46233.81
01:18:04|46234.55
01:18:05|46225.99
01:18:07|46218.54
01:18:08|46212.62
01:18:09|46216.63
01:18:10|46215.44
01:18:11|46205.9
01:18:12|46206.37
01:18:14|46199.
01:18:15|46201.29
01:18:16|46196.
01:18:17|46196.01
01:18:18|46195.85
01:18:19|46195.09
01:18:20|46183.02
01:18:21|46185.96
01:18:22|46182.36
01:18:23|46185.11
01:18:24|46185.23
01:18:26|46185.23
01:18:26|46190.11
01:18:28|46191.82
01:18:29|46190.
01:18:30|46192.42
01:18:31|46186.19
01:18:32|46189.28
01:18:33|46187.4
01:18:34|46187.99
01:18:35|46192.96
01:18:36|46190.04
01:18:38|46189.87
01:18:38|46186.45
01:18:39|46191.87
01:18:40|46192.63
01:18:41|46194.67
01:18:43|46193.26
01:18:43|46202.33
01:18:45|46206.44
01:18:45|46207.84
01:18:46|46211.88
01:18:47|46211.88
01:18:48|46207.95
01:18:49|46209.84
01:18:51|46212.41
01:18:52|46212.28
01:18:53|46214.63
01:18:53|46215.71
01:18:55|46218.12
01:18:55|46222.13
01:18:57|46222.39
01:18:58|46223.07
01:18:59|46221.69
01:19:00|46222.99
01:19:01|46226.12
01:19:02|46235.55
01:19:03|46231.96
01:19:04|46234.28
01:19:05|46230.01
01:19:06|46222.85
01:19:07|46215.
01:19:09|46218.04
01:19:10|46216.12
01:19:11|46226.01
01:19:12|46222.58
01:19:14|46220.4
01:19:14|46224.35
01:19:16|46229.71
01:19:17|46232.12
01:19:18|46234.36
01:19:19|46229.25
01:19:20|46234.18
01:19:21|46236.15
01:19:22|46236.
01:19:23|46233.88
01:19:24|46233.75
01:19:25|46234.88
01:19:26|46234.18
01:19:28|46240.51
01:19:28|46236.35
01:19:29|46237.45
01:19:30|46235.1
01:19:32|46228.81
01:19:32|46230.68
01:19:34|46230.03
01:19:35|46231.43
01:19:35|46232.93
01:19:37|46232.32
01:19:38|46238.15
01:19:39|46241.86
01:19:39|46241.86
01:19:41|46241.82
01:19:41|46241.98
01:19:43|46238.95
01:19:43|46215.59
01:19:45|46202.1
01:19:45|46189.06
01:19:47|46188.18
01:19:48|46183.12
01:19:49|46176.12
01:19:50|46181.63
01:19:51|46182.78
01:19:52|46182.79
01:19:53|46181.86
01:19:54|46184.46
01:19:54|46176.18
01:19:56|46178.75
01:19:56|46182.86
01:19:58|46182.01
01:19:59|46184.04
01:20:00|46180.67
01:20:01|46173.72
01:20:02|46176.12
01:20:03|46175.05
01:20:04|46182.71
01:20:05|46179.99
01:20:06|46179.38
01:20:07|46180.28
01:20:09|46180.33
01:20:10|46184.02
01:20:11|46183.57
01:20:12|46174.07
01:20:13|46172.15
01:20:14|46180.15
01:20:15|46178.52
01:20:16|46179.88
01:20:18|46180.88
01:20:19|46174.69
01:20:20|46176.13
01:20:20|46174.99
01:20:22|46172.94
01:20:23|46175.51
01:20:24|46178.
01:20:25|46178.14
01:20:25|46178.36
01:20:27|46178.12
01:20:28|46179.93
01:20:29|46176.14
01:20:30|46176.12
01:20:31|46174.2
01:20:32|46169.94
01:20:33|46175.87
01:20:34|46175.
01:20:36|46176.12
01:20:36|46177.6
01:20:37|46170.98
01:20:38|46171.1
01:20:39|46174.08
01:20:40|46175.03
01:20:41|46179.21
01:20:42|46176.25
01:20:43|46177.46
01:20:45|46181.75
01:20:46|46178.
01:20:46|46182.43
01:20:48|46175.86
01:20:48|46172.29
01:20:49|46160.
01:20:50|46159.99
01:20:51|46165.
01:20:52|46163.95
01:20:53|46163.88
01:20:54|46161.37
01:20:55|46159.65
01:20:56|46152.92
01:20:58|46149.67
01:20:58|46151.63
01:21:00|46146.67
01:21:00|46142.22
01:21:02|46140.99
01:21:03|46130.
01:21:04|46125.97
01:21:05|46137.57
01:21:06|46139.9
01:21:07|46146.11
01:21:08|46149.18
01:21:09|46142.81
01:21:10|46140.12
01:21:11|46139.76
01:21:13|46133.01
01:21:14|46114.23
01:21:15|46106.16
01:21:16|46107.39
01:21:16|46115.78
01:21:17|46105.22
01:21:18|46109.99
01:21:19|46103.59
01:21:21|46102.16
01:21:22|46105.45
01:21:23|46103.79
01:21:24|46101.48
01:21:24|46087.73
01:21:25|46083.96
01:21:26|46093.28
01:21:28|46097.89
01:21:29|46100.89
01:21:30|46095.25
01:21:31|46098.13
01:21:32|46103.13
01:21:34|46091.06
01:21:35|46084.85
01:21:35|46086.61
01:21:37|46088.
01:21:37|46082.07
01:21:39|46085.67
01:21:39|46078.56
01:21:41|46082.14
01:21:42|46080.67
01:21:42|46081.94
01:21:43|46082.99
01:21:45|46082.51
01:21:46|46083.98
01:21:46|46083.75
01:21:48|46088.08
01:21:49|46086.
01:21:49|46086.29
01:21:51|46086.14
01:21:51|46084.27
01:21:53|46087.45
01:21:54|46085.97
01:21:55|46083.23
01:21:56|46085.72
01:21:57|46083.72
01:21:58|46080.
01:21:59|46083.78
01:22:00|46083.85
01:22:01|46085.4
01:22:02|46084.77
01:22:03|46085.52
01:22:04|46083.41
01:22:05|46086.11
01:22:06|46087.28
01:22:07|46087.99
01:22:08|46084.99
01:22:09|46080.01
01:22:11|46082.1
01:22:13|46078.12
01:22:13|46080.28
01:22:14|46078.72
01:22:15|46080.12
01:22:17|46080.12
01:22:18|46080.79
01:22:19|46078.37
01:22:20|46078.36
01:22:21|46084.
01:22:22|46080.12
01:22:23|46076.14
01:22:24|46078.
01:22:25|46085.64
01:22:26|46080.72
01:22:27|46082.01
01:22:28|46082.53
01:22:30|46080.53
01:22:31|46081.99
01:22:32|46080.16
01:22:33|46078.12
01:22:34|46078.
01:22:35|46075.81
01:22:36|46078.
01:22:37|46070.01
01:22:38|46052.93
01:22:39|46045.9
01:22:40|46034.82
01:22:41|46028.84
01:22:42|46035.62
01:22:43|46055.47
01:22:45|46061.99
01:22:45|46066.
01:22:47|46074.02
01:22:48|46084.61
01:22:49|46080.
01:22:50|46074.32
01:22:51|46068.05
01:22:52|46070.26
01:22:53|46078.
01:22:54|46078.13
01:22:55|46082.14
01:22:56|46081.93
01:22:57|46079.
01:22:59|46080.3
01:22:59|46083.44
01:23:01|46070.53
01:23:01|46078.01
01:23:02|46079.98
01:23:03|46091.91
01:23:05|46091.71
01:23:06|46093.99
01:23:07|46098.03
01:23:09|46100.39
01:23:09|46098.59
01:23:11|46093.44
01:23:13|46088.13
01:23:14|46074.83
01:23:15|46074.93
01:23:17|46073.21
01:23:18|46074.94
01:23:18|46082.
01:23:20|46091.
01:23:21|46073.78
01:23:22|46069.88
01:23:23|46062.01
01:23:24|46061.21
01:23:25|46060.57
01:23:26|46044.79
01:23:27|46036.17
01:23:28|46045.87
01:23:30|46046.54
01:23:30|46050.17
01:23:32|46058.03
01:23:32|46056.01
01:23:33|46062.
01:23:34|46066.25
01:23:36|46071.76
01:23:37|46070.6
01:23:38|46072.43
01:23:39|46076.4
01:23:40|46070.54
01:23:41|46067.03
01:23:42|46056.13
01:23:43|46054.56
01:23:44|46054.41
01:23:45|46055.5
01:23:46|46054.
01:23:47|46052.
01:23:48|46061.98
01:23:49|46054.89
01:23:50|46054.17
01:23:51|46043.93
01:23:52|46048.69
01:23:53|46054.2
01:23:54|46034.52
01:23:55|46036.28
01:23:56|46039.76
01:23:57|46044.5
01:23:58|46040.48
01:23:59|46039.98
01:24:00|46041.76
01:24:01|46018.
01:24:02|46010.8
01:24:03|46002.33
01:24:04|45998.01
01:24:05|46015.1
01:24:06|46020.66
01:24:07|46020.05
01:24:08|46021.12
01:24:09|46026.27
01:24:10|46034.13
01:24:12|46040.25
01:24:13|46036.9
01:24:14|46034.12
01:24:15|46037.72
01:24:17|46032.78
01:24:18|46031.53
01:24:18|46030.13
01:24:20|46022.
01:24:20|46025.86
01:24:22|46021.88
01:24:22|46015.99
01:24:24|46011.45
01:24:25|46008.77
01:24:25|46008.18
01:24:27|46011.08
01:24:28|46019.55
01:24:29|46020.85
01:24:30|46020.2
01:24:31|46022.01
01:24:31|46018.
01:24:33|46016.
01:24:34|46012.85
01:24:35|46012.01
01:24:36|46012.01
01:24:38|46014.94
01:24:38|46014.01
01:24:39|46006.23
01:24:40|46010.29
01:24:41|46017.29
01:24:43|46020.01
01:24:44|46014.82
01:24:44|46022.
01:24:45|46020.51
01:24:47|46019.6
01:24:47|46021.99
01:24:48|46020.01
01:24:49|46013.63
01:24:50|46014.
01:24:51|46018.68
01:24:52|46018.27
01:24:53|46014.14
01:24:55|46017.7
01:24:56|46019.39
01:24:57|46022.
01:24:57|46021.45
01:24:59|46021.61
01:25:00|46020.07
01:25:01|46023.76
01:25:02|46022.29
01:25:03|46017.86
01:25:04|46019.86
01:25:05|46020.03
01:25:05|46024.
01:25:07|46025.48
01:25:07|46030.03
01:25:09|46031.76
01:25:10|46034.
01:25:11|46029.56
01:25:12|46030.87
01:25:13|46030.87
01:25:15|46039.94
01:25:16|46035.74
01:25:16|46036.
01:25:18|46038.
01:25:19|46045.99
01:25:19|46042.
01:25:21|46043.54
01:25:22|46052.56
01:25:23|46059.88
01:25:24|46061.45
01:25:25|46063.51
01:25:26|46059.85
01:25:27|46053.88
01:25:28|46047.75
01:25:30|46044.12
01:25:31|46030.
01:25:32|46019.92
01:25:33|46021.85
01:25:34|46021.96
01:25:35|46015.16
01:25:36|46009.87
01:25:37|46009.75
01:25:38|46004.19
01:25:39|45999.94
01:25:40|46003.87
01:25:41|46005.93
01:25:42|46005.98
01:25:43|45996.18
01:25:45|46003.01
01:25:45|46004.68
01:25:47|46005.88
01:25:47|46001.41
01:25:48|46002.02
01:25:49|46000.12
01:25:50|46003.09
01:25:52|46000.28
01:25:52|46002.97
01:25:53|46013.45
01:25:54|46013.99
01:25:55|46008.96
01:25:56|46007.68
01:25:57|46004.
01:25:58|46001.56
01:25:59|46027.14
01:26:00|46023.81
01:26:01|46024.13
01:26:03|46022.48
01:26:04|46025.69
01:26:06|46018.1
01:26:06|46020.
01:26:08|46001.24
01:26:08|45998.14
01:26:09|46003.99
01:26:10|46005.99
01:26:11|45996.18
01:26:13|45991.99
01:26:14|45996.01
01:26:16|45997.53
01:26:17|46003.12
01:26:17|45996.18
01:26:19|45997.47
01:26:20|45994.12
01:26:20|45997.04
01:26:21|45990.01
01:26:23|45993.98
01:26:23|45993.99
01:26:24|45993.7
01:26:25|45990.09
01:26:27|45996.
01:26:28|45990.45
01:26:29|45986.36
01:26:30|45982.
01:26:32|45983.34
01:26:32|45981.33
01:26:33|45981.42
01:26:34|45980.73
01:26:35|45979.51
01:26:36|45985.16
01:26:37|45985.41
01:26:39|45980.45
01:26:40|45979.87
01:26:40|45981.61
01:26:41|45976.59
01:26:42|45982.12
01:26:44|45977.43
01:26:44|45982.
01:26:45|45984.
01:26:46|45991.14
01:26:48|45994.37
01:26:49|45991.65
01:26:50|45989.98
01:26:51|45989.14
01:26:52|45982.01
01:26:52|45981.98
01:26:54|45991.95
01:26:55|45985.98
01:26:56|45985.73
01:26:57|45985.37
01:26:58|45985.85
01:26:59|45984.
01:27:00|45982.
01:27:01|45985.72
01:27:02|45986.3
01:27:03|45976.98
01:27:04|45976.69
01:27:05|45981.01
01:27:06|45985.
01:27:07|45981.87
01:27:08|45976.47
01:27:10|45973.98
01:27:10|45977.87
01:27:11|45976.
01:27:12|45977.95
01:27:13|45980.
01:27:14|45979.77
01:27:16|45989.78
01:27:17|45991.05
01:27:18|45991.31
01:27:19|45990.
01:27:20|45991.66
01:27:21|45998.
01:27:22|46002.
01:27:23|46002.96
01:27:24|46007.42
01:27:25|46006.25
01:27:26|45999.43
01:27:28|45992.09
01:27:30|45996.91
01:27:30|45994.2
01:27:31|45994.13
01:27:32|46001.72
01:27:33|45996.72
01:27:34|46002.26
01:27:36|46005.88
01:27:37|46007.24
01:27:37|46006.95
01:27:38|46005.
01:27:40|46000.
01:27:40|46001.7
01:27:42|46004.01
01:27:43|45992.01
01:27:44|45995.25
01:27:45|45995.6
01:27:46|45997.24
01:27:47|45996.57
01:27:48|45999.68
01:27:49|45995.63
01:27:50|46001.25
01:27:51|45999.5
01:27:52|46001.78
01:27:53|45998.25
01:27:54|45996.63
01:27:55|45996.
01:27:56|45996.63
01:27:57|45997.36
01:27:58|45996.39
01:27:59|45996.01
01:28:00|45999.
01:28:01|46006.84
01:28:02|46006.84
01:28:03|46008.
01:28:04|46009.88
01:28:05|46008.51
01:28:06|46009.63
01:28:07|46011.56
01:28:08|46012.12
01:28:09|46008.6
01:28:10|46009.89
01:28:12|46005.35
01:28:13|46001.87
01:28:13|46005.63
01:28:14|46005.33
01:28:16|46007.99
01:28:17|46007.99
01:28:18|46006.13
01:28:19|46005.99
01:28:20|46005.09
01:28:21|46005.87
01:28:22|46004.96
01:28:23|46009.93
01:28:24|46006.13
01:28:25|46007.88
01:28:26|45997.88
01:28:28|46000.15
01:28:28|45997.88
01:28:29|46002.2
01:28:30|45997.88
01:28:31|45991.99
01:28:32|45990.93
01:28:33|45995.12
01:28:34|45993.99
01:28:36|45995.11
01:28:36|45999.99
01:28:37|45997.29
01:28:39|46001.47
01:28:39|45995.36
01:28:41|45995.2
01:28:41|45991.86
01:28:42|45989.62
01:28:43|45979.
01:28:44|45981.09
01:28:45|45979.76
01:28:47|45980.
01:28:48|45980.
01:28:49|45978.46
01:28:50|45981.36
01:28:51|45980.
01:28:52|45978.89
01:28:53|45983.44
01:28:54|45978.71
01:28:55|45978.71
01:28:56|45990.
01:28:57|45992.09
01:28:58|45988.17
01:28:59|45986.33
01:29:00|45990.73
01:29:01|45989.88
01:29:02|45987.87
01:29:03|45990.
01:29:05|45986.22
01:29:05|45984.6
01:29:06|45986.44
01:29:07|45980.05
01:29:08|45980.45
01:29:09|45982.
01:29:10|45980.96
01:29:11|45980.54
01:29:12|45983.86
01:29:14|45971.91
01:29:15|45975.6
01:29:15|45977.12
01:29:17|45978.15
01:29:19|45982.01
01:29:21|45988.72
01:29:22|45987.19
01:29:22|45981.58
01:29:24|45982.6
01:29:25|45985.56
01:29:25|45985.17
01:29:27|45981.86
01:29:28|45980.56
01:29:29|45977.99
01:29:30|45979.48
01:29:31|45977.72
01:29:32|45977.48
01:29:33|45978.55
01:29:34|45981.99
01:29:35|45981.71
01:29:37|45981.58
01:29:38|45969.99
01:29:39|45979.98
01:29:40|45978.74
01:29:41|45988.85
01:29:42|45988.
01:29:43|45989.62
01:29:44|45990.
01:29:45|45989.62
01:29:46|46001.71
01:29:47|46005.96
01:29:49|46004.99
01:29:49|46004.95
01:29:50|46009.93
01:29:51|46012.28
01:29:52|46019.34
01:29:54|46024.
01:29:54|46021.82
01:29:56|46022.59
01:29:56|46021.65
01:29:57|46023.14
01:29:59|46023.74
01:30:00|46024.71
01:30:01|46028.84
01:30:02|46029.02
01:30:04|46023.2
01:30:04|46025.26
01:30:05|46038.3
01:30:06|46040.17
01:30:07|46041.94
01:30:08|46044.33
01:30:09|46050.
01:30:10|46053.88
01:30:11|46059.88
01:30:12|46062.77
01:30:13|46059.58
01:30:14|46054.
01:30:15|46059.58
01:30:16|46053.9
01:30:18|46056.71
01:30:19|46051.58
01:30:20|46054.19
01:30:22|46047.01
01:30:23|46044.24
01:30:24|46036.66
01:30:24|46054.17
01:30:26|46058.14
01:30:27|46051.28
01:30:28|46057.69
01:30:29|46058.02
01:30:30|46055.83
01:30:31|46050.99
01:30:32|46068.04
01:30:33|46056.75
01:30:34|46053.67
01:30:35|46053.38
01:30:37|46051.28
01:30:38|46043.28
01:30:39|46043.25
01:30:39|46040.71
01:30:40|46043.75
01:30:41|46041.97
01:30:42|46040.
01:30:43|46042.13
01:30:45|46038.4
01:30:46|46040.
01:30:47|46041.76
01:30:48|46040.25
01:30:49|46040.25
01:30:50|46046.03
01:30:51|46048.17
01:30:52|46048.17
01:30:53|46047.87
01:30:54|46051.64
01:30:55|46052.02
01:30:56|46059.54
01:30:57|46064.5
01:30:58|46063.76
01:31:00|46063.76
01:31:01|46063.64
01:31:01|46056.4
01:31:03|46053.33
01:31:04|46052.5
01:31:05|46047.88
01:31:06|46060.41
01:31:07|46058.
01:31:08|46063.14
01:31:08|46055.99
01:31:09|46054.58
01:31:11|46063.14
01:31:11|46064.31
01:31:13|46070.
01:31:14|46063.52
01:31:15|46062.01
01:31:15|46063.77
01:31:17|46064.31
01:31:18|46057.95
01:31:20|46065.55
01:31:21|46068.
01:31:22|46070.1
01:31:23|46072.23
01:31:24|46084.
01:31:26|46086.62
01:31:27|46087.51
01:31:27|46090.14
01:31:29|46091.27
01:31:30|46082.12
01:31:31|46084.68
01:31:32|46078.
01:31:33|46078.97
01:31:34|46083.99
01:31:35|46078.1
01:31:36|46071.98
01:31:37|46064.62
01:31:38|46068.87
01:31:39|46074.
01:31:40|46075.43
01:31:41|46077.82
01:31:42|46079.26
01:31:43|46075.77
01:31:44|46082.13
01:31:45|46082.65
01:31:46|46079.74
01:31:47|46076.51
01:31:48|46080.68
01:31:49|46084.9
01:31:50|46084.9
01:31:51|46086.32
01:31:53|46091.89
01:31:53|46095.85
01:31:54|46099.9
01:31:55|46109.47
01:31:56|46096.19
01:31:57|46097.03
01:31:59|46102.43
01:32:00|46105.87
01:32:00|46110.28
01:32:02|46108.22
01:32:03|46112.
01:32:04|46115.51
01:32:05|46114.
01:32:06|46114.01
01:32:07|46108.67
01:32:08|46111.5
01:32:09|46116.
01:32:10|46116.
01:32:11|46115.22
01:32:12|46115.1
01:32:13|46120.
01:32:15|46123.
01:32:15|46122.38
01:32:16|46129.77
01:32:17|46137.99
01:32:19|46139.97
01:32:20|46133.59
01:32:22|46139.68
01:32:22|46138.09
01:32:24|46135.88
01:32:25|46137.51
01:32:26|46137.64
01:32:27|46133.88
01:32:28|46126.
01:32:29|46127.77
01:32:31|46132.01
01:32:32|46127.99
01:32:33|46125.79
01:32:33|46127.39
01:32:35|46121.88
01:32:36|46124.
01:32:37|46121.05
01:32:38|46123.87
01:32:39|46125.78
01:32:41|46124.
01:32:41|46121.84
01:32:43|46124.9
01:32:43|46135.
01:32:44|46132.
01:32:45|46131.87
01:32:46|46131.26
01:32:47|46132.42
01:32:48|46132.85
01:32:49|46130.76
01:32:50|46130.76
01:32:51|46131.88
01:32:52|46133.81
01:32:54|46138.48
01:32:55|46136.12
01:32:55|46145.21
01:32:57|46141.7
01:32:57|46144.24
01:32:59|46143.66
01:33:00|46150.01
01:33:02|46154.
01:33:02|46161.29
01:33:04|46164.
01:33:04|46157.91
01:33:05|46161.86
01:33:06|46164.28
01:33:08|46164.46
01:33:08|46169.98
01:33:10|46177.73
01:33:10|46174.25
01:33:12|46175.26
01:33:13|46184.24
01:33:14|46182.38
01:33:15|46182.03
01:33:16|46177.88
01:33:17|46173.71
01:33:18|46171.87
01:33:19|46173.69
01:33:20|46169.37
01:33:22|46178.99
01:33:23|46171.99
01:33:24|46168.
01:33:25|46170.8
01:33:26|46169.68
01:33:27|46171.98
01:33:28|46168.68
01:33:30|46160.
01:33:30|46164.03
01:33:32|46164.02
01:33:33|46174.
01:33:34|46174.
01:33:34|46170.83
01:33:36|46175.86
01:33:37|46177.9
01:33:38|46180.79
01:33:39|46184.75
01:33:40|46185.85
01:33:41|46184.4
01:33:42|46189.
01:33:43|46191.48
01:33:44|46186.49
01:33:45|46182.08
01:33:46|46191.35
01:33:47|46194.72
01:33:48|46192.01
01:33:49|46190.
01:33:50|46194.
01:33:51|46184.21
01:33:52|46178.28
01:33:53|46178.93
01:33:54|46182.24
01:33:55|46169.88
01:33:56|46161.66
01:33:57|46168.01
01:33:58|46166.
01:34:00|46166.13
01:34:00|46171.01
01:34:01|46171.27
01:34:02|46170.73
01:34:03|46175.97
01:34:04|46180.
01:34:05|46177.5
01:34:06|46182.13
01:34:07|46184.89
01:34:08|46179.96
01:34:09|46179.81
01:34:10|46180.
01:34:11|46180.
01:34:12|46182.
01:34:14|46184.12
01:34:15|46187.99
01:34:15|46186.21
01:34:16|46188.59
01:34:17|46183.61
01:34:18|46177.45
01:34:20|46178.36
01:34:21|46179.87
01:34:23|46173.02
01:34:24|46176.51
01:34:26|46175.
01:34:26|46175.84
01:34:28|46172.48
01:34:29|46172.48
01:34:30|46168.18
01:34:31|46183.86
01:34:32|46161.14
01:34:33|46164.78
01:34:35|46162.
01:34:36|46160.01
01:34:36|46160.71
01:34:38|46158.62
01:34:39|46170.34
01:34:40|46163.82
01:34:41|46166.79
01:34:42|46156.06
01:34:43|46150.17
01:34:44|46150.15
01:34:45|46151.97
01:34:46|46147.02
01:34:47|46150.
01:34:48|46140.
01:34:49|46157.96
01:34:50|46162.22
01:34:51|46159.05
01:34:52|46155.99
01:34:53|46155.84
01:34:54|46156.
01:34:55|46156.
01:34:56|46155.2
01:34:57|46154.12
01:34:58|46155.93
01:34:59|46154.14
01:35:00|46161.8
01:35:02|46166.33
01:35:02|46170.73
01:35:03|46166.25
01:35:04|46164.36
01:35:05|46161.99
01:35:06|46160.92
01:35:07|46160.65
01:35:08|46157.69
01:35:09|46162.97
01:35:10|46160.09
01:35:12|46160.09
01:35:12|46159.63
01:35:13|46159.59
01:35:14|46159.31
01:35:15|46158.13
01:35:16|46154.56
01:35:18|46163.87
01:35:19|46163.88
01:35:19|46162.19
01:35:20|46159.99
01:35:21|46162.78
01:35:22|46162.78
01:35:24|46160.62
01:35:26|46152.61
01:35:26|46146.33
01:35:27|46154.44
01:35:28|46160.8
01:35:30|46165.
01:35:30|46161.61
01:35:31|46167.25
01:35:32|46163.32
01:35:33|46161.88
01:35:35|46165.61
01:35:36|46170.05
01:35:36|46173.
01:35:38|46170.47
01:35:39|46169.88
01:35:40|46178.7
01:35:41|46183.17
01:35:42|46191.77
01:35:43|46197.56
01:35:44|46192.68
01:35:45|46194.96
01:35:46|46198.
01:35:48|46196.28
01:35:48|46193.49
01:35:50|46203.9
01:35:50|46206.01
01:35:51|46205.88
01:35:53|46200.54
01:35:54|46207.13
01:35:54|46208.
01:35:55|46211.32
01:35:57|46209.68
01:35:58|46210.
01:35:59|46210.
01:36:00|46205.88
01:36:01|46193.34
01:36:02|46192.81
01:36:03|46197.96
01:36:04|46201.8
01:36:06|46195.
01:36:07|46201.77
01:36:08|46201.88
01:36:09|46194.
01:36:09|46192.3
01:36:10|46195.54
01:36:11|46197.
01:36:12|46193.88
01:36:13|46196.
01:36:14|46195.75
01:36:15|46187.98
01:36:17|46183.55
01:36:17|46185.8
01:36:18|46183.99
01:36:19|46183.93
01:36:20|46180.28
01:36:21|46170.
01:36:22|46173.88
01:36:24|46176.14
01:36:26|46180.01
01:36:27|46188.68
01:36:28|46190.8
01:36:29|46186.1
01:36:31|46185.06
01:36:31|46177.68
01:36:33|46178.24
01:36:34|46182.12
01:36:35|46185.44
01:36:35|46180.26
01:36:37|46189.72
01:36:38|46189.72
01:36:39|46187.15
01:36:40|46178.
01:36:41|46177.89
01:36:42|46184.28
01:36:43|46192.41
01:36:44|46195.65
01:36:45|46184.77
01:36:46|46184.88
01:36:47|46181.29
01:36:48|46180.78
01:36:49|46192.59
01:36:50|46196.58
01:36:51|46191.87
01:36:52|46191.87
01:36:53|46195.65
01:36:54|46193.27
01:36:55|46193.
01:36:56|46192.86
01:36:57|46194.87
01:36:58|46190.61
01:36:59|46187.81
01:37:00|46189.87
01:37:01|46189.25
01:37:02|46189.2
01:37:03|46188.01
01:37:04|46191.69
01:37:05|46190.7
01:37:07|46193.71
01:37:07|46199.01
01:37:08|46197.75
01:37:10|46195.53
01:37:10|46197.12
01:37:11|46200.
01:37:12|46199.65
01:37:13|46199.65
01:37:14|46200.12
01:37:15|46199.88
01:37:16|46194.07
01:37:17|46189.61
01:37:18|46192.08
01:37:19|46188.15
01:37:20|46190.12
01:37:21|46176.04
01:37:23|46181.99
01:37:23|46189.2
01:37:25|46194.
01:37:25|46197.87
01:37:27|46194.1
01:37:27|46194.1
01:37:29|46193.88
01:37:30|46195.08
01:37:31|46200.01
01:37:32|46197.6
01:37:33|46196.95
01:37:34|46200.
01:37:35|46202.
01:37:36|46197.93
01:37:37|46197.88
01:37:38|46197.58
01:37:39|46195.97
01:37:40|46198.
01:37:41|46199.62
01:37:43|46198.45
01:37:44|46189.31
01:37:45|46190.27
01:37:46|46192.67
01:37:46|46193.6
01:37:47|46193.6
01:37:48|46193.32
01:37:49|46193.32
01:37:51|46189.
01:37:52|46195.76
01:37:53|46195.39
01:37:54|46202.41
01:37:55|46202.41
01:37:56|46203.61
01:37:57|46205.99
01:37:58|46205.88
01:38:00|46199.4
01:38:01|46202.
01:38:01|46213.39
01:38:02|46214.62
01:38:03|46216.
01:38:05|46224.44
01:38:06|46219.02
01:38:07|46223.87
01:38:08|46222.24
01:38:09|46225.93
01:38:10|46229.63
01:38:11|46225.88
01:38:12|46223.93
01:38:13|46219.99
01:38:14|46219.73
01:38:15|46215.99
01:38:16|46221.58
01:38:17|46212.19
01:38:18|46216.74
01:38:19|46216.
01:38:21|46211.87
01:38:21|46210.88
01:38:22|46209.78
01:38:23|46203.06
01:38:24|46201.92
01:38:25|46196.
01:38:26|46198.99
01:38:28|46202.
01:38:29|46204.
01:38:30|46205.26
01:38:31|46201.9
01:38:33|46197.43
01:38:33|46193.2
01:38:34|46191.11
01:38:36|46201.68
01:38:37|46201.66
01:38:38|46201.31
01:38:39|46198.13
01:38:40|46194.
01:38:42|46197.08
01:38:43|46197.06
01:38:44|46195.99
01:38:44|46194.51
01:38:46|46193.75
01:38:46|46189.87
01:38:47|46187.95
01:38:48|46185.19
01:38:49|46185.14
01:38:50|46188.
01:38:52|46185.96
01:38:52|46185.88
01:38:53|46186.
01:38:54|46185.36
01:38:56|46184.84
01:38:57|46183.55
01:38:57|46182.22
01:38:59|46184.9
01:39:00|46182.99
01:39:01|46186.
01:39:02|46189.43
01:39:03|46186.51
01:39:04|46197.85
01:39:05|46204.
01:39:06|46199.95
01:39:07|46198.12
01:39:09|46198.19
01:39:09|46196.03
01:39:11|46197.74
01:39:12|46197.74
01:39:12|46202.01
01:39:13|46205.36
01:39:14|46205.75
01:39:15|46206.
01:39:16|46207.78
01:39:17|46203.11
01:39:18|46200.12
01:39:19|46201.83
01:39:20|46202.12
01:39:21|46202.12
01:39:22|46203.82
01:39:23|46202.47
01:39:25|46200.
01:39:26|46189.74
01:39:28|46190.08
01:39:29|46193.87
01:39:30|46192.26
01:39:31|46192.12
01:39:32|46206.
01:39:33|46204.57
01:39:35|46199.02
01:39:36|46200.13
01:39:37|46205.92
01:39:38|46204.38
01:39:39|46202.27
01:39:40|46201.09
01:39:41|46199.58
01:39:42|46199.58
01:39:43|46200.92
01:39:45|46198.65
01:39:46|46190.1
01:39:47|46191.26
01:39:48|46195.69
01:39:49|46196.
01:39:51|46198.
01:39:52|46194.01
01:39:52|46191.98
01:39:53|46189.25
01:39:55|46191.99
01:39:56|46193.18
01:39:57|46193.18
01:39:58|46199.01
01:39:59|46199.01
01:40:00|46192.01
01:40:01|46193.05
01:40:02|46194.39
01:40:03|46197.
01:40:04|46194.55
01:40:05|46200.8
01:40:06|46200.8
01:40:07|46206.29
01:40:08|46204.51
01:40:09|46207.9
01:40:10|46201.61
01:40:11|46203.32
01:40:12|46205.27
01:40:14|46210.4
01:40:14|46208.64
01:40:15|46208.64
01:40:16|46210.68
01:40:18|46210.67
01:40:19|46221.13
01:40:20|46217.33
01:40:21|46216.12
01:40:22|46217.73
01:40:22|46217.73
01:40:24|46227.98
01:40:25|46226.07
01:40:26|46230.
01:40:27|46230.31
01:40:29|46235.52
01:40:30|46236.07
01:40:32|46233.71
01:40:32|46232.25
01:40:34|46232.25
01:40:34|46233.38
01:40:35|46232.12
01:40:36|46232.12
01:40:37|46232.13
01:40:39|46232.95
01:40:40|46234.37
01:40:40|46232.25
01:40:41|46232.72
01:40:43|46232.72
01:40:44|46218.02
01:40:45|46226.39
01:40:46|46229.67
01:40:47|46230.59
01:40:48|46230.59
01:40:49|46233.05
01:40:50|46232.29
01:40:52|46234.7
01:40:53|46242.69
01:40:54|46242.12
01:40:55|46242.
01:40:56|46245.97
01:40:57|46247.92
01:40:59|46247.73
01:41:00|46247.87
01:41:00|46244.1
01:41:01|46241.99
01:41:03|46239.72
01:41:04|46242.2
01:41:04|46243.97
01:41:05|46245.8
01:41:07|46245.8
01:41:07|46252.89
01:41:09|46243.81
01:41:10|46242.
01:41:11|46243.7
01:41:12|46248.33
01:41:13|46242.78
01:41:14|46247.82
01:41:15|46245.71
01:41:16|46242.96
01:41:17|46241.81
01:41:18|46237.21
01:41:19|46237.71
01:41:20|46238.12
01:41:21|46236.
01:41:22|46235.43
01:41:23|46235.43
01:41:24|46235.84
01:41:25|46228.07
01:41:26|46228.07
01:41:27|46226.56
01:41:29|46227.32
01:41:30|46225.71
01:41:32|46233.99
01:41:32|46236.92
01:41:33|46239.57
01:41:34|46236.5
01:41:36|46234.01
01:41:37|46232.99
01:41:38|46225.63
01:41:39|46226.69
01:41:40|46226.69
01:41:40|46227.84
01:41:42|46230.5
01:41:43|46226.49
01:41:44|46222.07
01:41:45|46224.
01:41:46|46224.
01:41:47|46227.48
01:41:48|46227.48
01:41:49|46224.
01:41:51|46219.15
01:41:51|46220.72
01:41:52|46221.39
01:41:53|46227.35
01:41:54|46227.29
01:41:55|46223.54
01:41:57|46226.1
01:41:57|46232.02
01:41:59|46229.69
01:41:59|46225.76
01:42:00|46227.15
01:42:01|46226.89
01:42:03|46230.18
01:42:04|46234.01
01:42:05|46231.71
01:42:06|46231.85
01:42:07|46231.43
01:42:08|46229.
01:42:09|46227.39
01:42:11|46227.99
01:42:11|46231.36
01:42:12|46233.59
01:42:13|46231.19
01:42:15|46235.62
01:42:15|46235.88
01:42:17|46236.53
01:42:18|46234.9
01:42:19|46235.23
01:42:20|46237.75
01:42:21|46237.75
01:42:22|46240.9
01:42:23|46240.9
01:42:24|46235.93
01:42:25|46235.79
01:42:26|46239.28
01:42:27|46241.
01:42:28|46241.
01:42:30|46238.
01:42:31|46239.85
01:42:32|46242.12
01:42:33|46241.59
01:42:34|46241.59
01:42:36|46244.
01:42:37|46242.86
01:42:38|46242.86
01:42:38|46242.13
01:42:40|46239.16
01:42:41|46239.64
01:42:42|46242.16
01:42:43|46243.88
01:42:44|46240.78
01:42:45|46240.78
01:42:46|46240.78
01:42:47|46240.78
01:42:48|46242.26
01:42:50|46243.87
01:42:50|46244.57
01:42:52|46243.37
01:42:53|46244.39
01:42:54|46244.39
01:42:55|46244.39
01:42:56|46243.61
01:42:57|46238.61
01:42:58|46239.77
01:42:59|46238.41
01:43:00|46239.99
01:43:01|46237.77
01:43:02|46244.
01:43:03|46240.51
01:43:04|46244.65
01:43:05|46245.54
01:43:06|46245.
01:43:07|46248.
01:43:08|46246.18
01:43:09|46248.02
01:43:10|46247.88
01:43:11|46246.
01:43:12|46249.82
01:43:13|46249.76
01:43:14|46246.96
01:43:15|46246.96
01:43:16|46249.51
01:43:17|46242.
01:43:18|46242.86
01:43:19|46243.48
01:43:21|46243.48
01:43:21|46239.99
01:43:22|46240.3
01:43:23|46240.38
01:43:25|46239.98
01:43:25|46239.78
01:43:27|46237.86
01:43:27|46237.86
01:43:28|46239.99
01:43:29|46239.67
01:43:31|46238.43
01:43:33|46238.43
01:43:34|46238.43
01:43:35|46238.32
01:43:36|46239.3
01:43:37|46239.3
01:43:38|46241.72
01:43:39|46240.61
01:43:41|46243.07
01:43:41|46242.78
01:43:43|46240.13
01:43:44|46239.84
01:43:45|46239.84
01:43:47|46241.1
01:43:47|46241.91
01:43:49|46240.47
01:43:49|46238.99
01:43:50|46239.88
01:43:51|46238.12
01:43:52|46240.12
01:43:54|46239.84
01:43:55|46239.84
01:43:56|46242.68
01:43:56|46242.68
01:43:58|46242.5
01:43:59|46242.62
01:44:00|46242.48
01:44:00|46245.36
01:44:02|46244.12
01:44:03|46240.
01:44:03|46242.18
01:44:04|46242.21
01:44:06|46242.21
01:44:06|46241.15
01:44:08|46241.15
01:44:09|46242.88
01:44:10|46242.88
01:44:11|46240.01
01:44:12|46241.72
01:44:13|46241.72
01:44:14|46244.13
01:44:15|46247.32
01:44:16|46247.06
01:44:17|46244.13
01:44:18|46243.71
01:44:19|46243.59
01:44:20|46245.74
01:44:21|46245.74
01:44:22|46251.59
01:44:23|46251.12
01:44:24|46251.46
01:44:25|46248.75
01:44:26|46246.46
01:44:27|46249.62
01:44:28|46249.62
01:44:29|46250.5
01:44:30|46251.93
01:44:31|46255.
01:44:33|46255.47
01:44:35|46263.5
01:44:35|46263.15
01:44:37|46254.12
01:44:38|46258.83
01:44:39|46251.74
01:44:40|46251.96
01:44:41|46253.5
01:44:42|46253.83
01:44:43|46252.14
01:44:44|46253.99
01:44:45|46254.
01:44:46|46254.
01:44:47|46252.12
01:44:48|46240.02
01:44:49|46245.1
01:44:51|46244.41
01:44:52|46238.73
01:44:52|46240.52
01:44:54|46242.09
01:44:55|46241.87
01:44:56|46241.87
01:44:57|46241.87
01:44:58|46243.2
01:44:59|46242.06
01:45:00|46241.95
01:45:02|46240.57
01:45:03|46241.83
01:45:03|46239.13
01:45:05|46240.09
01:45:05|46229.87
01:45:06|46226.36
01:45:07|46240.
01:45:08|46240.12
01:45:09|46240.58
01:45:11|46239.7
01:45:11|46237.8
01:45:13|46237.8
01:45:14|46237.8
01:45:15|46235.78
01:45:16|46240.
01:45:17|46236.01
01:45:17|46248.19
01:45:18|46245.73
01:45:20|46246.92
01:45:20|46249.31
01:45:22|46245.65
01:45:23|46246.13
01:45:24|46247.88
01:45:25|46248.33
01:45:26|46246.59
01:45:27|46243.57
01:45:28|46243.74
01:45:29|46242.16
01:45:30|46242.16
01:45:31|46242.28
01:45:32|46233.21
01:45:34|46231.13
01:45:36|46232.28
01:45:36|46232.28
01:45:38|46233.77
01:45:38|46233.69
01:45:40|46238.28
01:45:41|46234.58
01:45:42|46221.99
01:45:43|46225.86
01:45:44|46231.
01:45:46|46231.72
01:45:46|46232.6
01:45:47|46227.47
01:45:48|46227.8
01:45:50|46225.95
01:45:51|46227.03
01:45:51|46224.
01:45:53|46222.5
01:45:54|46218.25
01:45:54|46213.99
01:45:56|46209.67
01:45:57|46212.17
01:45:58|46207.53
01:45:59|46205.99
01:46:00|46194.21
01:46:02|46197.
01:46:03|46204.
01:46:04|46203.89
01:46:05|46199.97
01:46:06|46195.85
01:46:06|46199.47
01:46:08|46195.88
01:46:09|46191.88
01:46:11|46192.25
01:46:12|46190.02
01:46:13|46195.94
01:46:14|46195.48
01:46:15|46191.99
01:46:16|46190.17
01:46:18|46195.09
01:46:18|46194.
01:46:20|46194.
01:46:21|46194.
01:46:22|46195.09
01:46:22|46198.04
01:46:24|46197.4
01:46:25|46199.51
01:46:26|46195.73
01:46:27|46197.99
01:46:28|46199.04
01:46:29|46195.77
01:46:30|46197.72
01:46:31|46197.74
01:46:32|46195.75
01:46:33|46184.68
01:46:35|46186.59
01:46:36|46189.52
01:46:37|46187.88
01:46:38|46185.75
01:46:40|46187.98
01:46:41|46186.
01:46:42|46188.62
01:46:43|46190.04
01:46:44|46190.61
01:46:45|46187.98
01:46:46|46190.6
01:46:47|46190.6
01:46:48|46186.02
01:46:50|46191.18
01:46:50|46190.2
01:46:51|46189.83
01:46:53|46185.59
01:46:54|46190.71
01:46:55|46190.71
01:46:55|46188.12
01:46:56|46188.12
01:46:58|46190.38
01:46:59|46185.49
01:47:00|46185.32
01:47:00|46187.99
01:47:01|46186.
01:47:02|46187.87
01:47:04|46186.
01:47:05|46181.59
01:47:06|46182.3
01:47:07|46192.
01:47:08|46175.9
01:47:09|46179.35
01:47:10|46179.63
01:47:11|46182.33
01:47:12|46184.
01:47:13|46184.13
01:47:14|46183.02
01:47:15|46182.75
01:47:16|46183.31
01:47:17|46182.65
01:47:18|46184.12
01:47:19|46183.14
01:47:20|46190.
01:47:21|46194.01
01:47:22|46200.
01:47:23|46198.22
01:47:24|46199.73
01:47:25|46197.07
01:47:26|46202.27
01:47:27|46208.2
01:47:28|46207.72
01:47:29|46211.88
01:47:30|46217.62
01:47:32|46211.24
01:47:32|46215.68
01:47:33|46218.17
01:47:35|46214.68
01:47:36|46218.65
01:47:38|46213.97
01:47:39|46213.97
01:47:40|46216.11
01:47:41|46216.16
01:47:42|46218.65
01:47:43|46225.88
01:47:44|46230.
01:47:45|46226.6
01:47:47|46230.96
01:47:48|46236.03
01:47:49|46238.01
01:47:50|46240.61
01:47:51|46240.13
01:47:52|46240.13
01:47:53|46235.99
01:47:54|46238.34
01:47:55|46243.16
01:47:56|46239.11
01:47:57|46238.46
01:47:58|46243.14
01:48:00|46248.67
01:48:01|46251.96
01:48:02|46252.78
01:48:03|46254.
01:48:03|46251.46
01:48:04|46254.
01:48:06|46255.99
01:48:07|46256.85
01:48:08|46256.83
01:48:09|46253.14
01:48:10|46253.96
01:48:11|46252.73
01:48:12|46254.85
01:48:13|46254.85
01:48:14|46257.08
01:48:15|46257.2
01:48:16|46262.
01:48:17|46264.98
01:48:18|46262.66
01:48:19|46260.35
01:48:20|46263.98
01:48:21|46265.25
01:48:22|46268.6
01:48:23|46266.26
01:48:25|46266.26
01:48:26|46269.
01:48:26|46271.5
01:48:27|46270.73
01:48:28|46274.85
01:48:29|46273.62
01:48:31|46274.9
01:48:31|46275.89
01:48:32|46281.63
01:48:33|46280.14
01:48:34|46283.15
01:48:36|46282.97
01:48:38|46282.33
01:48:39|46280.35
01:48:40|46282.21
01:48:41|46280.35
01:48:42|46275.27
01:48:42|46270.71
01:48:44|46270.71
01:48:45|46274.11
01:48:46|46269.66
01:48:48|46268.42
01:48:48|46267.87
01:48:50|46269.75
01:48:50|46268.
01:48:51|46269.96
01:48:53|46268.15
01:48:54|46266.67
01:48:55|46266.74
01:48:56|46268.68
01:48:57|46274.02
01:48:58|46276.13
01:48:59|46276.91
01:49:00|46276.97
01:49:01|46275.47
01:49:02|46277.87
01:49:03|46276.
01:49:04|46277.99
01:49:05|46277.27
01:49:06|46277.46
01:49:07|46276.31
01:49:08|46271.99
01:49:10|46273.7
01:49:11|46277.85
01:49:11|46277.03
01:49:13|46274.01
01:49:13|46273.
01:49:14|46271.21
01:49:16|46271.21
01:49:17|46271.21
01:49:18|46275.48
01:49:19|46275.59
01:49:20|46280.05
01:49:20|46279.61
01:49:22|46278.
01:49:22|46280.42
01:49:24|46280.9
01:49:25|46285.13
01:49:26|46280.02
01:49:27|46280.02
01:49:28|46274.15
01:49:29|46274.15
01:49:30|46276.03
01:49:31|46276.46
01:49:32|46276.46
01:49:33|46276.46
01:49:34|46273.69
01:49:35|46277.02
01:49:36|46276.49
01:49:38|46279.02
01:49:38|46280.9
01:49:41|46280.51
01:49:42|46280.51
01:49:43|46280.51
01:49:43|46284.
01:49:45|46279.63
01:49:46|46274.03
01:49:47|46276.
01:49:48|46279.64
01:49:49|46279.95
01:49:50|46277.96
01:49:51|46278.49
01:49:52|46282.47
01:49:53|46282.23
01:49:54|46280.26
01:49:55|46279.25
01:49:56|46284.51
01:49:57|46282.51
01:49:58|46284.89
01:49:59|46284.25
01:50:00|46286.94
01:50:01|46288.12
01:50:02|46286.15
01:50:03|46285.75
01:50:04|46286.52
01:50:05|46293.7
01:50:06|46295.01
01:50:07|46290.95
01:50:08|46279.84
01:50:09|46281.28
01:50:10|46282.43
01:50:11|46282.89
01:50:12|46273.
01:50:13|46276.97
01:50:14|46275.11
01:50:15|46276.17
01:50:17|46281.76
01:50:17|46277.97
01:50:18|46278.09
01:50:19|46282.88
01:50:20|46281.88
01:50:21|46282.01
01:50:23|46287.97
01:50:24|46288.64
01:50:25|46286.18
01:50:26|46288.64
01:50:27|46289.54
01:50:28|46289.54
01:50:29|46289.16
01:50:30|46286.66
01:50:31|46279.19
01:50:32|46283.6
01:50:34|46282.
01:50:35|46275.31
01:50:36|46278.
01:50:37|46280.64
01:50:39|46275.64
01:50:40|46273.76
01:50:41|46277.79
01:50:43|46276.
01:50:44|46275.13
01:50:45|46274.64
01:50:46|46273.39
01:50:46|46267.45
01:50:48|46271.13
01:50:49|46271.13
01:50:50|46271.13
01:50:51|46271.13
01:50:52|46270.55
01:50:53|46270.
01:50:54|46270.
01:50:55|46268.37
01:50:57|46269.
01:50:57|46273.1
01:50:58|46270.24
01:50:59|46270.24
01:51:00|46270.24
01:51:02|46276.18
01:51:03|46272.97
01:51:04|46274.04
01:51:05|46274.01
01:51:06|46274.01
01:51:07|46282.1
01:51:08|46283.62
01:51:09|46283.73
01:51:10|46283.73
01:51:11|46283.35
01:51:12|46283.35
01:51:13|46287.94
01:51:14|46288.38
01:51:16|46287.88
01:51:16|46277.98
01:51:17|46279.35
01:51:18|46280.78
01:51:19|46278.93
01:51:21|46275.5
01:51:22|46279.35
01:51:22|46280.64
01:51:23|46280.64
01:51:24|46278.41
01:51:25|46279.
01:51:26|46282.02
01:51:28|46281.45
01:51:29|46280.9
01:51:30|46280.03
01:51:30|46281.57
01:51:32|46284.31
01:51:33|46284.18
01:51:34|46287.35
01:51:35|46287.35
01:51:36|46285.15
01:51:37|46288.64
01:51:38|46291.02
01:51:40|46287.51
01:51:41|46287.88
01:51:42|46292.5
01:51:43|46287.62
01:51:45|46288.14
01:51:45|46289.99
01:51:46|46285.74
01:51:48|46280.91
01:51:49|46285.88
01:51:49|46285.88
01:51:51|46285.88
01:51:51|46287.18
01:51:52|46287.18
01:51:54|46298.51
01:51:55|46288.9
01:51:56|46289.82
01:51:57|46277.4
01:51:59|46277.93
01:51:59|46264.06
01:52:00|46269.13
01:52:01|46267.99
01:52:03|46270.44
01:52:03|46268.07
01:52:05|46259.86
01:52:06|46258.78
01:52:08|46262.
01:52:09|46262.2
01:52:10|46262.2
01:52:10|46262.2
01:52:11|46262.2
01:52:12|46266.
01:52:14|46260.66
01:52:14|46260.66
01:52:15|46265.73
01:52:17|46263.14
01:52:18|46262.8
01:52:19|46267.71
01:52:19|46275.14
01:52:21|46272.92
01:52:22|46272.24
01:52:23|46269.78
01:52:24|46262.03
01:52:25|46264.
01:52:26|46263.23
01:52:27|46262.7
01:52:28|46261.65
01:52:29|46263.97
01:52:30|46263.97
01:52:31|46267.73
01:52:32|46265.7
01:52:33|46257.98
01:52:34|46255.98
01:52:35|46252.78
01:52:36|46255.58
01:52:37|46255.72
01:52:38|46253.62
01:52:39|46256.
01:52:40|46257.23
01:52:41|46257.23
01:52:43|46257.36
01:52:44|46259.25
01:52:44|46256.19
01:52:46|46256.19
01:52:47|46258.56
01:52:49|46259.02
01:52:50|46259.02
01:52:51|46260.55
01:52:51|46260.55
01:52:53|46260.55
01:52:54|46260.
01:52:55|46259.53
01:52:56|46257.74
01:52:56|46257.99
01:52:57|46259.53
01:52:59|46258.
01:53:00|46257.53
01:53:01|46262.01
01:53:02|46261.43
01:53:03|46260.
01:53:04|46260.
01:53:05|46260.
01:53:06|46260.
01:53:07|46258.
01:53:08|46241.01
01:53:09|46244.49
01:53:10|46246.05
01:53:11|46248.
01:53:12|46249.09
01:53:13|46248.51
01:53:14|46251.39
01:53:15|46246.39
01:53:16|46246.12
01:53:17|46246.78
01:53:18|46246.78
01:53:19|46246.78
01:53:20|46245.09
01:53:21|46249.87
01:53:23|46251.74
01:53:24|46254.27
01:53:25|46254.27
01:53:26|46254.27
01:53:26|46252.92
01:53:27|46252.92
01:53:28|46252.92
01:53:29|46252.92
01:53:30|46252.65
01:53:32|46253.98
01:53:32|46253.86
01:53:33|46251.99
01:53:34|46250.53
01:53:36|46249.98
01:53:37|46249.98
01:53:38|46248.01
01:53:39|46249.68
01:53:39|46251.99
01:53:42|46250.26
01:53:43|46252.4
01:53:43|46253.6
01:53:45|46250.64
01:53:46|46250.64
01:53:47|46250.64
01:53:48|46250.62
01:53:49|46250.62
01:53:50|46250.62
01:53:51|46250.62
01:53:53|46248.8
01:53:54|46249.29
01:53:54|46249.31
01:53:56|46249.18
01:53:57|46249.18
01:53:58|46247.37
01:53:59|46248.25
01:54:00|46248.25
01:54:01|46248.25
01:54:02|46250.42
01:54:03|46249.04
01:54:04|46249.35
01:54:05|46248.28
01:54:06|46248.41
01:54:07|46248.41
01:54:08|46249.
01:54:09|46251.22
01:54:10|46258.81
01:54:11|46257.75
01:54:12|46259.48
01:54:14|46265.23
01:54:14|46262.37
01:54:15|46265.74
01:54:17|46259.86
01:54:18|46259.86
01:54:18|46261.74
01:54:20|46261.74
01:54:21|46264.11
01:54:21|46267.28
01:54:23|46263.47
01:54:24|46265.88
01:54:25|46265.88
01:54:25|46265.88
01:54:26|46265.88
01:54:28|46265.88
01:54:28|46263.56
01:54:29|46263.56
01:54:31|46263.56
01:54:31|46263.72
01:54:32|46263.72
01:54:34|46267.88
01:54:35|46267.33
01:54:36|46272.22
01:54:37|46270.84
01:54:38|46271.73
01:54:39|46273.
01:54:40|46277.11
01:54:41|46278.51
01:54:43|46283.31
01:54:44|46285.57
01:54:45|46282.79
01:54:47|46282.8
01:54:48|46286.
01:54:49|46286.
01:54:50|46284.47
01:54:51|46288.
01:54:52|46285.23
01:54:53|46286.54
01:54:54|46292.
01:54:55|46288.93
01:54:56|46290.89
01:54:58|46291.1
01:54:59|46294.31
01:55:00|46294.31
01:55:00|46294.
01:55:01|46292.5
01:55:02|46290.49
01:55:04|46293.88
01:55:04|46296.
01:55:06|46295.62
01:55:06|46292.53
01:55:08|46292.57
01:55:08|46287.37
01:55:09|46277.09
01:55:11|46279.18
01:55:12|46279.02
01:55:13|46275.69
01:55:15|46283.56
01:55:15|46283.82
01:55:16|46284.27
01:55:18|46284.27
01:55:18|46287.31
01:55:19|46287.31
01:55:20|46283.56
01:55:21|46282.91
01:55:23|46282.2
01:55:23|46285.24
01:55:24|46285.98
01:55:25|46285.98
01:55:26|46285.99
01:55:27|46285.86
01:55:29|46285.86
01:55:29|46285.86
01:55:31|46285.86
01:55:32|46285.86
01:55:32|46273.16
01:55:34|46279.36
01:55:35|46277.88
01:55:36|46278.
01:55:37|46277.87
01:55:38|46277.44
01:55:39|46274.77
01:55:40|46279.24
01:55:41|46279.36
01:55:42|46279.36
01:55:43|46278.
01:55:45|46278.
01:55:45|46276.14
01:55:47|46276.14
01:55:48|46275.07
01:55:50|46275.87
01:55:51|46277.58
01:55:52|46273.88
01:55:52|46275.59
01:55:53|46275.47
01:55:54|46275.46
01:55:55|46273.27
01:55:56|46271.49
01:55:58|46270.44
01:55:59|46271.9
01:56:00|46270.
01:56:01|46269.75
01:56:02|46262.4
01:56:03|46259.59
01:56:04|46261.76
01:56:05|46261.76
01:56:06|46267.35
01:56:07|46264.84
01:56:08|46265.59
01:56:09|46269.74
01:56:11|46265.65
01:56:11|46265.65
01:56:13|46265.65
01:56:13|46265.16
01:56:14|46262.69
01:56:15|46265.87
01:56:16|46265.87
01:56:17|46257.62
01:56:19|46250.
01:56:19|46248.92
01:56:20|46248.8
01:56:21|46250.13
01:56:23|46253.45
01:56:23|46251.93
01:56:24|46252.26
01:56:26|46250.08
01:56:27|46250.08
01:56:28|46250.49
01:56:29|46250.49
01:56:29|46249.89
01:56:31|46249.89
01:56:32|46248.92
01:56:33|46251.21
01:56:34|46253.74
01:56:35|46250.
01:56:36|46251.73
01:56:37|46253.41
01:56:38|46253.41
01:56:39|46253.41
01:56:40|46253.41
01:56:41|46253.41
01:56:42|46252.84
01:56:43|46255.52
01:56:44|46252.
01:56:45|46252.
01:56:46|46251.
01:56:47|46250.21
01:56:49|46253.39
01:56:49|46251.88
01:56:51|46249.73
01:56:52|46249.73
01:56:53|46248.21
01:56:53|46249.88
01:56:55|46247.94
01:56:56|46250.
01:56:57|46249.88
01:56:58|46246.85
01:56:59|46247.88
01:57:00|46245.59
01:57:01|46245.59
01:57:02|46247.75
01:57:03|46246.38
01:57:04|46245.88
01:57:05|46239.66
01:57:06|46239.66
01:57:07|46239.99
01:57:09|46239.99
01:57:09|46239.99
01:57:10|46240.
01:57:12|46240.35
01:57:12|46240.35
01:57:13|46236.
01:57:14|46241.26
01:57:15|46241.68
01:57:16|46239.19
01:57:17|46239.19
01:57:19|46239.19
01:57:20|46239.99
01:57:21|46241.54
01:57:22|46241.54
01:57:22|46240.95
01:57:24|46243.3
01:57:25|46243.3
01:57:26|46243.3
01:57:27|46240.77
01:57:28|46240.77
01:57:29|46240.77
01:57:30|46240.71
01:57:31|46240.71
01:57:32|46240.01
01:57:33|46241.48
01:57:34|46244.
01:57:35|46242.36
01:57:36|46240.06
01:57:37|46225.95
01:57:38|46226.1
01:57:39|46220.9
01:57:41|46220.54
01:57:41|46209.32
01:57:43|46209.83
01:57:44|46210.32
01:57:45|46217.88
01:57:46|46214.81
01:57:47|46213.15
01:57:48|46215.77
01:57:49|46215.77
01:57:51|46212.88
01:57:51|46215.77
01:57:52|46214.29
01:57:53|46212.79
01:57:54|46209.39
01:57:55|46207.68
01:57:57|46213.
01:57:57|46216.13
01:57:59|46215.74
01:57:59|46219.49
01:58:00|46217.46
01:58:01|46217.46
01:58:03|46219.74
01:58:04|46219.99
01:58:05|46220.07
01:58:07|46220.
01:58:08|46220.
01:58:08|46222.12
01:58:09|46221.52
01:58:10|46220.87
01:58:12|46226.02
01:58:13|46225.44
01:58:13|46226.5
01:58:14|46226.58
01:58:16|46226.58
01:58:17|46226.71
01:58:17|46227.44
01:58:18|46230.34
01:58:20|46228.41
01:58:20|46232.13
01:58:21|46233.99
01:58:22|46231.08
01:58:24|46231.45
01:58:24|46237.67
01:58:25|46237.3
01:58:27|46239.27
01:58:28|46239.88
01:58:29|46239.03
01:58:30|46239.03
01:58:30|46239.6
01:58:32|46239.6
01:58:32|46239.54
01:58:34|46240.48
01:58:34|46240.6
01:58:36|46242.44
01:58:37|46240.48
01:58:38|46233.35
01:58:39|46224.04
01:58:40|46223.7
01:58:41|46223.98
01:58:42|46224.12
01:58:43|46224.12
01:58:44|46223.98
01:58:45|46220.53
01:58:46|46222.78
01:58:47|46223.86
01:58:49|46221.07
01:58:50|46220.12
01:58:51|46210.87
01:58:52|46206.82
01:58:53|46206.87
01:58:54|46206.87
01:58:55|46206.87
01:58:57|46203.47
01:58:57|46204.12
01:58:58|46204.12
01:58:59|46202.35
01:59:01|46202.35
01:59:02|46203.47
01:59:02|46202.35
01:59:03|46206.
01:59:05|46195.47
01:59:06|46191.93
01:59:07|46183.61
01:59:08|46196.98
01:59:09|46200.01
01:59:10|46187.72
01:59:11|46186.
01:59:12|46185.72
01:59:13|46188.
01:59:14|46191.12
01:59:15|46195.51
01:59:16|46192.29
01:59:17|46192.29
01:59:18|46200.
01:59:19|46200.
01:59:20|46201.87
01:59:21|46201.87
01:59:22|46200.26
01:59:23|46199.39
01:59:25|46198.19
01:59:25|46198.48
01:59:27|46201.88
01:59:27|46199.92
01:59:28|46199.88
01:59:30|46200.04
01:59:30|46197.98
01:59:31|46198.02
01:59:32|46198.02
01:59:34|46196.7
01:59:35|46196.7
01:59:36|46196.7
01:59:37|46197.
01:59:38|46196.7
01:59:39|46195.87
01:59:39|46187.31
01:59:41|46194.47
01:59:41|46196.16
01:59:43|46193.73
01:59:44|46201.24
01:59:45|46200.
01:59:46|46200.2
01:59:48|46201.58
01:59:49|46199.18
01:59:50|46201.4
01:59:51|46202.12
01:59:52|46200.
01:59:53|46201.3
01:59:54|46198.88
01:59:56|46198.88
01:59:57|46198.01
01:59:57|46200.
01:59:59|46200.
01:59:59|46203.19
02:00:00|46200.82
02:00:02|46201.36
02:00:03|46202.82
02:00:04|46201.38
02:00:06|46214.
02:00:07|46216.02
02:00:08|46214.12
02:00:09|46212.01
02:00:10|46202.24
02:00:11|46204.82
02:00:12|46204.28
02:00:13|46203.81
02:00:14|46200.95
02:00:15|46202.23
02:00:16|46200.22
02:00:17|46203.2
02:00:19|46200.41
02:00:20|46207.53
02:00:21|46206.48
02:00:22|46212.21
02:00:22|46210.25
02:00:23|46210.38
02:00:25|46213.01
02:00:25|46214.22
02:00:27|46212.92
02:00:27|46215.79
02:00:28|46217.18
02:00:30|46212.52
02:00:31|46215.1
02:00:32|46214.91
02:00:33|46213.36
02:00:34|46211.35
02:00:35|46215.7
02:00:36|46217.09
02:00:37|46217.09
02:00:38|46218.23
02:00:39|46216.13
02:00:40|46218.7
02:00:41|46224.2
02:00:42|46222.04
02:00:43|46222.
02:00:44|46228.
02:00:45|46226.16
02:00:46|46225.59
02:00:47|46224.02
02:00:49|46219.33
02:00:50|46221.93
02:00:51|46223.66
02:00:53|46223.57
02:00:53|46223.57
02:00:55|46223.57
02:00:55|46223.99
02:00:56|46226.32
02:00:58|46224.77
02:00:58|46226.44
02:01:00|46224.5
02:01:01|46229.14
02:01:02|46225.5
02:01:03|46222.32
02:01:04|46224.
02:01:05|46226.95
02:01:07|46227.11
02:01:07|46229.4
02:01:09|46229.51
02:01:09|46229.53
02:01:11|46230.12
02:01:11|46230.01
02:01:12|46228.03
02:01:13|46228.01
02:01:15|46229.02
02:01:15|46235.29
02:01:17|46246.02
02:01:18|46242.5
02:01:19|46244.59
02:01:20|46247.48
02:01:21|46247.88
02:01:22|46250.77
02:01:23|46254.92
02:01:24|46260.
02:01:25|46265.97
02:01:26|46264.9
02:01:27|46266.65
02:01:28|46265.38
02:01:29|46267.79
02:01:30|46265.94
02:01:31|46262.01
02:01:33|46264.01
02:01:34|46264.99
02:01:34|46266.7
02:01:35|46260.36
02:01:36|46296.
02:01:37|46287.53
02:01:38|46284.1
02:01:39|46276.91
02:01:40|46279.77
02:01:41|46279.93
02:01:43|46285.
02:01:44|46284.06
02:01:45|46285.19
02:01:45|46287.96
02:01:46|46286.16
02:01:48|46286.87
02:01:49|46292.76
02:01:50|46297.87
02:01:52|46302.02
02:01:53|46303.6
02:01:54|46303.41
02:01:55|46304.63
02:01:56|46304.89
02:01:57|46300.13
02:01:59|46301.49
02:02:00|46302.
02:02:01|46301.67
02:02:02|46298.12
02:02:03|46297.2
02:02:04|46298.
02:02:04|46298.57
02:02:05|46301.33
02:02:07|46298.53
02:02:08|46298.12
02:02:09|46298.38
02:02:10|46299.17
02:02:11|46299.99
02:02:12|46301.84
02:02:13|46301.84
02:02:14|46301.84
02:02:15|46301.98
02:02:16|46302.12
02:02:17|46301.87
02:02:18|46301.87
02:02:19|46302.92
02:02:20|46302.92
02:02:21|46302.92
02:02:22|46296.01
02:02:23|46298.
02:02:24|46299.46
02:02:26|46296.02
02:02:26|46298.
02:02:27|46298.29
02:02:29|46295.22
02:02:29|46297.9
02:02:30|46295.22
02:02:31|46295.09
02:02:32|46297.06
02:02:34|46296.12
02:02:35|46295.12
02:02:36|46296.62
02:02:37|46287.68
02:02:38|46286.12
02:02:39|46287.29
02:02:40|46286.79
02:02:41|46277.17
02:02:42|46279.48
02:02:44|46280.28
02:02:44|46280.18
02:02:45|46281.85
02:02:46|46278.17
02:02:47|46275.09
02:02:48|46266.41
02:02:50|46267.55
02:02:52|46266.64
02:02:52|46266.
02:02:53|46267.96
02:02:56|46267.7
02:02:57|46267.84
02:02:58|46270.14
02:02:59|46270.14
02:02:59|46269.76
02:03:01|46265.44
02:03:02|46260.19
02:03:03|46259.59
02:03:04|46260.68
02:03:05|46266.7
02:03:07|46271.38
02:03:08|46268.02
02:03:09|46266.78
02:03:09|46272.
02:03:11|46269.07
02:03:12|46262.01
02:03:13|46267.39
02:03:14|46265.74
02:03:15|46268.
02:03:15|46267.75
02:03:17|46263.28
02:03:18|46262.39
02:03:19|46263.74
02:03:20|46263.62
02:03:20|46263.74
02:03:21|46261.
02:03:22|46263.27
02:03:23|46255.99
02:03:25|46246.5
02:03:26|46244.68
02:03:27|46243.49
02:03:28|46241.21
02:03:29|46240.49
02:03:31|46239.75
02:03:31|46239.75
02:03:32|46242.39
02:03:33|46243.31
02:03:34|46239.87
02:03:35|46239.87
02:03:36|46234.01
02:03:37|46236.
02:03:38|46232.38
02:03:39|46230.83
02:03:40|46237.34
02:03:41|46242.13
02:03:42|46248.01
02:03:43|46238.01
02:03:44|46239.99
02:03:45|46242.38
02:03:46|46242.38
02:03:47|46242.38
02:03:49|46244.5
02:03:49|46245.02
02:03:50|46247.58
02:03:52|46244.41
02:03:54|46245.32
02:03:55|46250.84
02:03:56|46249.03
02:03:56|46255.74
02:03:58|46257.3
02:03:59|46256.45
02:04:00|46251.77
02:04:01|46250.15
02:04:02|46253.33
02:04:03|46261.
02:04:05|46252.93
02:04:06|46253.66
02:04:06|46254.01
02:04:07|46254.58
02:04:09|46258.
02:04:09|46256.26
02:04:10|46252.9
02:04:12|46254.
02:04:12|46250.
02:04:13|46247.44
02:04:15|46253.09
02:04:16|46256.
02:04:18|46255.08
02:04:18|46256.45
02:04:19|46259.43
02:04:20|46262.26
02:04:21|46260.13
02:04:22|46260.37
02:04:23|46259.83
02:04:25|46257.41
02:04:26|46257.41
02:04:26|46263.97
02:04:27|46263.54
02:04:28|46267.01
02:04:30|46267.01
02:04:30|46266.83
02:04:31|46264.94
02:04:33|46270.44
02:04:34|46270.76
02:04:35|46266.95
02:04:36|46266.95
02:04:37|46269.22
02:04:38|46265.85
02:04:39|46267.87
02:04:40|46267.87
02:04:41|46267.61
02:04:42|46267.49
02:04:43|46261.16
02:04:44|46263.76
02:04:45|46264.46
02:04:46|46262.5
02:04:47|46252.01
02:04:48|46250.27
02:04:49|46252.9
02:04:50|46254.4
02:04:52|46256.92
02:04:52|46259.59
02:04:54|46259.59
02:04:56|46259.58
02:04:56|46262.55
02:04:57|46262.78
02:04:59|46262.78
02:05:00|46258.98
02:05:01|46262.43
02:05:02|46267.14
02:05:02|46272.57
02:05:03|46270.13
02:05:05|46272.66
02:05:06|46279.25
02:05:07|46283.36
02:05:09|46283.31
02:05:09|46284.13
02:05:10|46282.2
02:05:12|46283.33
02:05:12|46279.24
02:05:13|46279.36
02:05:15|46278.76
02:05:16|46278.76
02:05:17|46278.2
02:05:17|46278.2
02:05:19|46279.11
02:05:20|46279.1
02:05:21|46280.76
02:05:22|46295.46
02:05:23|46294.49
02:05:24|46293.38
02:05:25|46293.69
02:05:26|46294.26
02:05:27|46294.26
02:05:28|46293.04
02:05:29|46293.64
02:05:30|46293.64
02:05:31|46293.64
02:05:32|46284.02
02:05:33|46286.54
02:05:34|46288.95
02:05:35|46288.65
02:05:36|46289.63
02:05:37|46289.63
02:05:38|46287.01
02:05:39|46291.25
02:05:41|46294.
02:05:42|46287.35
02:05:43|46290.52
02:05:44|46288.05
02:05:45|46288.05
02:05:45|46288.
02:05:47|46291.81
02:05:48|46288.03
02:05:49|46288.03
02:05:50|46283.86
02:05:51|46281.44
02:05:52|46282.63
02:05:54|46285.35
02:05:56|46271.93
02:05:57|46277.18
02:05:57|46277.36
02:05:59|46275.58
02:06:00|46275.2
02:06:02|46273.16
02:06:02|46275.21
02:06:04|46282.01
02:06:05|46284.82
02:06:06|46292.71
02:06:06|46288.65
02:06:07|46287.36
02:06:09|46289.5
02:06:10|46286.07
02:06:11|46282.37
02:06:12|46279.72
02:06:13|46283.18
02:06:14|46273.16
02:06:15|46273.56
02:06:16|46275.02
02:06:17|46269.29
02:06:18|46269.11
02:06:19|46267.99
02:06:20|46268.26
02:06:22|46269.63
02:06:22|46267.37
02:06:23|46271.17
02:06:24|46272.42
02:06:26|46266.14
02:06:27|46258.
02:06:28|46257.54
02:06:29|46258.54
02:06:30|46257.88
02:06:31|46257.67
02:06:32|46256.32
02:06:33|46257.27
02:06:34|46255.11
02:06:35|46257.27
02:06:36|46253.86
02:06:37|46253.81
02:06:38|46255.88
02:06:39|46256.
02:06:40|46255.88
02:06:41|46249.99
02:06:43|46241.75
02:06:43|46243.08
02:06:44|46243.22
02:06:46|46234.4
02:06:46|46237.99
02:06:47|46238.37
02:06:48|46236.15
02:06:49|46230.7
02:06:51|46235.02
02:06:51|46237.69
02:06:52|46240.9
02:06:54|46241.61
02:06:55|46241.61
02:06:57|46236.76
02:06:58|46237.47
02:06:59|46239.81
02:07:00|46239.16
02:07:01|46237.61
02:07:02|46238.26
02:07:03|46242.42
02:07:05|46240.68
02:07:06|46243.44
02:07:06|46241.83
02:07:07|46241.82
02:07:09|46243.85
02:07:10|46241.18
02:07:11|46247.04
02:07:12|46245.23
02:07:13|46241.78
02:07:14|46241.03
02:07:15|46240.29
02:07:16|46240.29
02:07:17|46241.88
02:07:18|46241.88
02:07:19|46240.17
02:07:21|46240.17
02:07:21|46241.88
02:07:23|46232.
02:07:23|46231.75
02:07:24|46234.1
02:07:25|46235.99
02:07:26|46235.99
02:07:27|46235.99
02:07:28|46234.88
02:07:29|46235.73
02:07:31|46235.73
02:07:32|46235.61
02:07:32|46231.09
02:07:34|46231.09
02:07:35|46232.54
02:07:36|46235.87
02:07:37|46235.99
02:07:38|46235.66
02:07:39|46240.82
02:07:40|46239.39
02:07:41|46239.39
02:07:42|46237.31
02:07:43|46239.54
02:07:45|46240.31
02:07:45|46240.19
02:07:46|46239.88
02:07:48|46239.88
02:07:49|46240.43
02:07:50|46239.88
02:07:50|46239.88
02:07:52|46241.29
02:07:53|46241.29
02:07:54|46242.63
02:07:55|46242.62
02:07:56|46242.63
02:07:58|46244.48
02:07:59|46245.51
02:07:59|46245.03
02:08:01|46244.88
02:08:02|46245.03
02:08:03|46243.56
02:08:04|46243.3
02:08:05|46240.95
02:08:06|46245.05
02:08:07|46243.88
02:08:08|46245.75
02:08:09|46245.75
02:08:10|46242.54
02:08:11|46242.53
02:08:12|46239.42
02:08:13|46237.88
02:08:14|46229.22
02:08:15|46229.56
02:08:16|46226.89
02:08:17|46229.56
02:08:18|46226.77
02:08:19|46229.85
02:08:21|46229.88
02:08:22|46229.23
02:08:23|46226.99
02:08:24|46228.98
02:08:25|46227.09
02:08:26|46226.28
02:08:27|46228.98
02:08:28|46228.98
02:08:29|46229.11
02:08:30|46229.
02:08:31|46228.
02:08:32|46227.56
02:08:33|46228.
02:08:34|46226.16
02:08:35|46228.01
02:08:36|46230.15
02:08:38|46235.92
02:08:38|46235.67
02:08:39|46230.6
02:08:40|46233.88
02:08:41|46233.88
02:08:42|46233.88
02:08:43|46232.71
02:08:45|46231.88
02:08:45|46233.2
02:08:46|46233.2
02:08:47|46233.88
02:08:48|46230.63
02:08:49|46232.03
02:08:50|46232.03
02:08:52|46233.2
02:08:53|46233.85
02:08:54|46233.85
02:08:55|46229.99
02:08:57|46226.76
02:08:58|46228.86
02:08:59|46229.19
02:09:00|46225.31
02:09:02|46228.
02:09:03|46226.42
02:09:04|46226.18
02:09:06|46217.72
02:09:07|46214.32
02:09:08|46210.01
02:09:09|46212.49
02:09:10|46211.8
02:09:11|46212.46
02:09:13|46213.21
02:09:13|46212.62
02:09:15|46214.02
02:09:16|46216.65
02:09:17|46216.01
02:09:18|46216.01
02:09:19|46212.29
02:09:20|46212.29
02:09:21|46215.33
02:09:22|46214.
02:09:23|46214.14
02:09:24|46216.35
02:09:25|46214.02
02:09:26|46214.02
02:09:27|46216.35
02:09:28|46216.35
02:09:30|46216.35
02:09:30|46216.35
02:09:31|46214.25
02:09:33|46213.67
02:09:34|46209.55
02:09:34|46209.68
02:09:36|46205.06
02:09:36|46204.25
02:09:37|46202.
02:09:39|46200.05
02:09:39|46200.05
02:09:40|46200.05
02:09:42|46203.94
02:09:42|46204.25
02:09:43|46204.25
02:09:44|46204.25
02:09:45|46214.02
02:09:46|46213.99
02:09:48|46219.26
02:09:49|46218.34
02:09:50|46222.84
02:09:51|46219.92
02:09:52|46218.29
02:09:53|46221.36
02:09:54|46222.85
02:09:55|46224.51
02:09:56|46226.
02:09:57|46227.88
02:09:59|46234.01
02:09:59|46233.87
02:10:01|46235.46
02:10:02|46237.46
02:10:03|46238.2
02:10:04|46246.3
02:10:05|46245.48
02:10:07|46244.37
02:10:08|46245.14
02:10:09|46246.
02:10:10|46246.
02:10:11|46247.74
02:10:12|46246.04
02:10:13|46247.36
02:10:14|46250.36
02:10:15|46250.36
02:10:16|46252.69
02:10:17|46258.47
02:10:19|46259.15
02:10:19|46257.12
02:10:20|46258.
02:10:21|46257.36
02:10:23|46256.4
02:10:24|46258.
02:10:25|46261.32
02:10:26|46255.88
02:10:27|46246.68
02:10:28|46250.75
02:10:29|46250.63
02:10:30|46252.48
02:10:31|46253.27
02:10:32|46250.01
02:10:33|46250.26
02:10:34|46250.94
02:10:35|46250.94
02:10:36|46248.01
02:10:37|46253.8
02:10:38|46258.
02:10:40|46262.41
02:10:40|46264.21
02:10:42|46264.12
02:10:42|46264.12
02:10:43|46263.42
02:10:45|46262.1
02:10:45|46262.1
02:10:46|46262.22
02:10:48|46262.42
02:10:48|46259.02
02:10:50|46261.83
02:10:51|46261.99
02:10:52|46261.99
02:10:53|46261.99
02:10:54|46263.06
02:10:55|46265.48
02:10:56|46265.48
02:10:57|46270.3
02:10:58|46269.24
02:10:59|46276.58
02:11:00|46274.31
02:11:02|46275.88
02:11:04|46278.01
02:11:05|46280.6
02:11:06|46277.8
02:11:06|46277.81
02:11:08|46277.81
02:11:09|46274.46
02:11:10|46277.8
02:11:11|46280.1
02:11:12|46282.25
02:11:13|46285.
02:11:14|46288.57
02:11:15|46286.36
02:11:16|46287.46
02:11:18|46288.27
02:11:19|46286.36
02:11:19|46283.01
02:11:20|46282.7
02:11:21|46283.24
02:11:22|46285.12
02:11:24|46281.34
02:11:24|46276.09
02:11:26|46277.78
02:11:27|46273.9
02:11:28|46276.67
02:11:29|46277.03
02:11:30|46276.64
02:11:30|46276.
02:11:32|46277.99
02:11:33|46277.99
02:11:34|46277.03
02:11:35|46277.75
02:11:36|46275.88
02:11:37|46278.96
02:11:38|46278.07
02:11:39|46290.01
02:11:41|46289.93
02:11:42|46292.24
02:11:42|46293.62
02:11:43|46293.49
02:11:45|46289.9
02:11:46|46290.9
02:11:47|46289.29
02:11:48|46289.17
02:11:49|46289.28
02:11:50|46290.2
02:11:51|46290.2
02:11:52|46290.2
02:11:53|46289.07
02:11:54|46289.59
02:11:55|46290.37
02:11:56|46288.33
02:11:57|46288.33
02:11:58|46291.87
02:12:00|46279.49
02:12:01|46286.05
02:12:02|46288.62
02:12:03|46287.49
02:12:04|46286.87
02:12:06|46287.6
02:12:07|46288.62
02:12:07|46286.54
02:12:09|46290.01
02:12:10|46292.
02:12:12|46285.38
02:12:12|46288.
02:12:13|46288.8
02:12:15|46288.15
02:12:15|46290.47
02:12:16|46290.
02:12:18|46288.01
02:12:19|46289.93
02:12:20|46290.
02:12:21|46290.
02:12:22|46291.65
02:12:23|46292.16
02:12:24|46290.02
02:12:25|46290.12
02:12:26|46286.5
02:12:27|46288.11
02:12:29|46290.12
02:12:29|46295.99
02:12:31|46295.99
02:12:32|46287.95
02:12:32|46289.99
02:12:33|46289.99
02:12:34|46292.13
02:12:35|46290.45
02:12:37|46291.72
02:12:38|46291.72
02:12:39|46288.91
02:12:40|46288.91
02:12:41|46288.91
02:12:42|46287.61
02:12:43|46292.
02:12:44|46290.29
02:12:45|46291.64
02:12:46|46290.43
02:12:47|46292.09
02:12:48|46291.25
02:12:49|46294.32
02:12:50|46294.32
02:12:51|46294.32
02:12:52|46293.72
02:12:53|46293.72
02:12:55|46289.11
02:12:55|46288.65
02:12:56|46288.65
02:12:57|46291.16
02:12:58|46293.49
02:13:00|46290.54
02:13:01|46294.06
02:13:02|46293.24
02:13:04|46293.38
02:13:05|46286.99
02:13:06|46289.96
02:13:07|46292.05
02:13:08|46292.43
02:13:09|46292.12
02:13:09|46292.12
02:13:11|46292.12
02:13:12|46292.12
02:13:13|46292.56
02:13:14|46292.08
02:13:15|46288.56
02:13:16|46286.
02:13:18|46283.48
02:13:19|46281.67
02:13:19|46282.
02:13:20|46284.73
02:13:22|46283.88
02:13:23|46287.34
02:13:25|46286.49
02:13:26|46300.01
02:13:26|46294.1
02:13:28|46287.01
02:13:29|46287.22
02:13:30|46287.46
02:13:30|46287.44
02:13:31|46288.34
02:13:33|46291.01
02:13:34|46281.15
02:13:35|46281.58
02:13:36|46283.7
02:13:37|46283.94
02:13:38|46286.55
02:13:39|46285.87
02:13:40|46285.61
02:13:41|46285.31
02:13:42|46285.31
02:13:43|46288.
02:13:44|46287.6
02:13:45|46289.65
02:13:46|46286.67
02:13:47|46288.68
02:13:48|46288.8
02:13:50|46287.48
02:13:50|46286.43
02:13:51|46286.12
02:13:52|46289.09
02:13:53|46288.
02:13:55|46286.49
02:13:56|46285.21
02:13:57|46282.93
02:13:58|46284.14
02:13:59|46284.13
02:14:00|46285.5
02:14:03|46288.29
02:14:04|46286.49
02:14:04|46283.99
02:14:06|46285.61
02:14:07|46286.
02:14:08|46288.84
02:14:09|46289.
02:14:11|46288.54
02:14:12|46296.27
02:14:12|46293.15
02:14:13|46292.25
02:14:14|46294.
02:14:16|46295.21
02:14:17|46295.21
02:14:18|46296.
02:14:19|46296.88
02:14:20|46295.82
02:14:21|46296.69
02:14:22|46296.56
02:14:23|46295.08
02:14:24|46293.88
02:14:26|46293.88
02:14:27|46293.88
02:14:27|46293.88
02:14:29|46293.88
02:14:29|46301.11
02:14:30|46298.08
02:14:32|46296.39
02:14:33|46296.19
02:14:33|46294.09
02:14:35|46294.23
02:14:35|46297.06
02:14:37|46297.06
02:14:38|46297.06
02:14:38|46306.69
02:14:41|46302.41
02:14:42|46303.89
02:14:43|46297.83
02:14:44|46300.81
02:14:44|46303.93
02:14:45|46303.93
02:14:46|46304.81
02:14:47|46304.93
02:14:49|46308.26
02:14:50|46306.66
02:14:51|46302.72
02:14:52|46303.81
02:14:53|46305.37
02:14:54|46306.42
02:14:55|46305.16
02:14:56|46300.68
02:14:58|46302.81
02:14:58|46302.81
02:14:59|46302.
02:15:01|46302.82
02:15:02|46305.41
02:15:04|46303.7
02:15:05|46311.42
02:15:05|46309.
02:15:07|46307.97
02:15:08|46308.12
02:15:09|46311.87
02:15:10|46306.87
02:15:11|46307.99
02:15:12|46307.53
02:15:13|46307.69
02:15:14|46307.73
02:15:15|46310.49
02:15:16|46306.1
02:15:18|46300.74
02:15:19|46297.01
02:15:19|46300.24
02:15:21|46295.64
02:15:22|46294.74
02:15:23|46292.63
02:15:24|46291.23
02:15:25|46283.63
02:15:26|46276.
02:15:27|46277.55
02:15:28|46279.85
02:15:29|46283.58
02:15:30|46283.43
02:15:31|46283.43
02:15:32|46280.1
02:15:33|46280.1
02:15:34|46280.1
02:15:35|46278.17
02:15:36|46280.15
02:15:37|46279.37
02:15:38|46279.37
02:15:39|46278.05
02:15:40|46285.
02:15:41|46289.94
02:15:42|46283.91
02:15:44|46281.99
02:15:45|46281.06
02:15:46|46273.98
02:15:47|46277.99
02:15:48|46276.81
02:15:49|46280.
02:15:50|46281.98
02:15:51|46283.99
02:15:51|46285.72
02:15:53|46281.16
02:15:53|46285.63
02:15:54|46282.65
02:15:56|46277.99
02:15:56|46278.91
02:15:58|46272.96
02:15:59|46272.96
02:16:00|46278.
02:16:01|46275.71
02:16:02|46274.32
02:16:04|46277.74
02:16:05|46272.85
02:16:06|46274.32
02:16:07|46273.51
02:16:08|46271.38
02:16:09|46268.62
02:16:10|46273.37
02:16:11|46273.25
02:16:12|46270.25
02:16:14|46274.2
02:16:15|46271.72
02:16:15|46271.72
02:16:16|46274.2
02:16:18|46274.5
02:16:19|46271.83
02:16:19|46258.47
02:16:20|46262.12
02:16:21|46257.07
02:16:22|46256.44
02:16:23|46250.78
02:16:25|46251.37
02:16:26|46245.
02:16:27|46237.69
02:16:28|46239.68
02:16:29|46241.46
02:16:30|46242.01
02:16:31|46248.05
02:16:32|46251.45
02:16:33|46248.13
02:16:34|46243.17
02:16:35|46246.41
02:16:36|46250.4
02:16:37|46250.4
02:16:38|46247.37
02:16:39|46248.
02:16:41|46248.
02:16:41|46250.4
02:16:43|46251.42
02:16:44|46236.69
02:16:44|46238.
02:16:45|46241.99
02:16:46|46239.38
02:16:47|46237.99
02:16:49|46242.
02:16:50|46240.24
02:16:50|46243.99
02:16:52|46239.68
02:16:52|46242.
02:16:54|46239.82
02:16:54|46239.82
02:16:56|46244.23
02:16:57|46234.56
02:16:58|46232.5
02:16:59|46235.71
02:17:00|46240.89
02:17:01|46245.16
02:17:02|46239.99
02:17:04|46241.65
02:17:05|46248.46
02:17:06|46245.16
02:17:07|46250.01
02:17:08|46255.45
02:17:10|46251.77
02:17:11|46246.13
02:17:12|46246.27
02:17:13|46244.16
02:17:14|46241.98
02:17:15|46240.25
02:17:16|46241.55
02:17:17|46238.8
02:17:18|46232.48
02:17:19|46229.12
02:17:22|46230.01
02:17:23|46238.
02:17:24|46237.76
02:17:25|46242.96
02:17:26|46239.58
02:17:27|46230.15
02:17:28|46223.84
02:17:29|46223.99
02:17:30|46214.01
02:17:31|46215.02
02:17:32|46214.6
02:17:35|46214.28
02:17:36|46214.07
02:17:37|46210.
02:17:38|46208.32
02:17:40|46213.62
02:17:41|46214.32
02:17:42|46216.51
02:17:43|46218.48
02:17:44|46216.8
02:17:45|46222.82
02:17:45|46224.01
02:17:47|46224.01
02:17:48|46223.14
02:17:48|46223.14
02:17:50|46222.12
02:17:51|46222.12
02:17:52|46222.43
02:17:53|46225.49
02:17:54|46222.82
02:17:55|46222.95
02:17:56|46222.95
02:17:57|46218.
02:17:58|46218.
02:17:58|46215.85
02:18:00|46215.85
02:18:01|46216.78
02:18:02|46217.66
02:18:03|46214.9
02:18:04|46216.03
02:18:05|46217.01
02:18:07|46218.12
02:18:08|46220.31
02:18:09|46220.31
02:18:09|46224.1
02:18:11|46221.22
02:18:12|46222.
02:18:13|46220.7
02:18:14|46220.7
02:18:15|46222.12
02:18:16|46222.12
02:18:17|46223.5
02:18:18|46222.41
02:18:19|46222.41
02:18:21|46223.94
02:18:22|46223.94
02:18:23|46227.37
02:18:24|46228.14
02:18:26|46223.94
02:18:27|46227.85
02:18:27|46216.48
02:18:28|46217.86
02:18:29|46215.74
02:18:31|46215.
02:18:31|46215.
02:18:33|46217.86
02:18:34|46216.76
02:18:35|46217.53
02:18:36|46217.53
02:18:36|46214.01
02:18:38|46214.01
02:18:39|46214.01
02:18:40|46214.41
02:18:41|46215.99
02:18:42|46215.99
02:18:42|46215.99
02:18:43|46216.86
02:18:45|46215.99
02:18:46|46217.16
02:18:47|46216.62
02:18:48|46221.24
02:18:49|46223.98
02:18:51|46223.98
02:18:51|46220.96
02:18:52|46217.37
02:18:54|46223.01
02:18:55|46223.01
02:18:55|46223.01
02:18:57|46223.01
02:18:58|46213.02
02:18:58|46212.61
02:19:00|46214.34
02:19:01|46213.21
02:19:01|46214.
02:19:02|46212.71
02:19:03|46213.39
02:19:04|46215.71
02:19:07|46208.5
02:19:08|46218.01
02:19:09|46218.01
02:19:10|46216.13
02:19:11|46218.5
02:19:12|46219.
02:19:13|46216.59
02:19:14|46217.71
02:19:16|46214.59
02:19:16|46214.59
02:19:17|46216.12
02:19:18|46215.74
02:19:20|46215.17
02:19:20|46214.59
02:19:21|46218.
02:19:23|46216.67
02:19:23|46218.41
02:19:24|46214.8
02:19:25|46217.9
02:19:27|46217.9
02:19:28|46208.1
02:19:29|46202.28
02:19:30|46209.38
02:19:31|46213.63
02:19:31|46208.6
02:19:33|46216.
02:19:34|46213.03
02:19:35|46218.18
02:19:36|46218.12
02:19:37|46222.02
02:19:38|46220.
02:19:39|46219.97
02:19:40|46219.97
02:19:41|46220.25
02:19:42|46221.02
02:19:43|46222.42
02:19:44|46224.2
02:19:45|46223.2
02:19:46|46223.63
02:19:47|46224.52
02:19:49|46225.32
02:19:49|46230.14
02:19:51|46231.87
02:19:51|46228.1
02:19:53|46232.82
02:19:53|46230.52
02:19:54|46230.52
02:19:55|46232.12
02:19:56|46231.15
02:19:58|46223.57
02:19:59|46221.4
02:20:00|46220.
02:20:01|46218.56
02:20:02|46218.33
02:20:03|46219.11
02:20:05|46220.
02:20:06|46218.58
02:20:07|46219.17
02:20:07|46221.88
02:20:09|46219.95
02:20:10|46227.23
02:20:11|46227.75
02:20:12|46229.17
02:20:13|46231.3
02:20:14|46227.31
02:20:15|46228.4
02:20:16|46231.08
02:20:17|46233.56
02:20:18|46225.72
02:20:19|46231.66
02:20:20|46233.2
02:20:22|46233.56
02:20:23|46233.2
02:20:23|46229.36
02:20:25|46231.43
02:20:26|46228.83
02:20:27|46231.3
02:20:28|46225.25
02:20:29|46225.36
02:20:30|46224.34
02:20:31|46222.97
02:20:32|46221.88
02:20:34|46224.16
02:20:35|46220.68
02:20:35|46220.68
02:20:36|46221.1
02:20:38|46221.1
02:20:38|46223.88
02:20:39|46223.88
02:20:40|46227.89
02:20:41|46235.41
02:20:43|46236.1
02:20:44|46233.13
02:20:45|46233.87
02:20:46|46235.72
02:20:47|46235.72
02:20:48|46235.72
02:20:49|46232.17
02:20:50|46232.17
02:20:51|46234.14
02:20:52|46234.14
02:20:53|46233.2
02:20:54|46235.75
02:20:55|46232.17
02:20:56|46234.
02:20:57|46234.
02:20:58|46223.64
02:20:59|46225.46
02:21:00|46226.
02:21:01|46226.
02:21:02|46237.88
02:21:03|46233.45
02:21:04|46234.
02:21:05|46235.52
02:21:06|46236.92
02:21:08|46243.99
02:21:10|46247.25
02:21:11|46242.34
02:21:12|46245.39
02:21:13|46246.64
02:21:14|46249.8
02:21:15|46249.76
02:21:17|46243.67
02:21:18|46243.88
02:21:19|46241.21
02:21:19|46241.21
02:21:21|46246.81
02:21:22|46246.81
02:21:24|46244.
02:21:25|46244.
02:21:26|46244.
02:21:27|46244.
02:21:27|46244.02
02:21:29|46235.31
02:21:30|46237.91
02:21:31|46244.
02:21:32|46243.72
02:21:33|46244.16
02:21:34|46246.54
02:21:35|46251.88
02:21:36|46249.33
02:21:38|46245.51
02:21:38|46246.57
02:21:39|46246.57
02:21:41|46241.2
02:21:42|46243.4
02:21:43|46243.18
02:21:43|46244.
02:21:44|46242.2
02:21:45|46240.
02:21:46|46240.
02:21:48|46242.08
02:21:49|46242.08
02:21:49|46243.29
02:21:50|46244.43
02:21:52|46244.2
02:21:52|46242.12
02:21:54|46243.3
02:21:55|46242.06
02:21:56|46242.06
02:21:57|46241.94
02:21:58|46240.25
02:21:59|46225.78
02:22:00|46227.45
02:22:01|46230.51
02:22:02|46228.21
02:22:03|46231.76
02:22:04|46234.
02:22:05|46238.
02:22:06|46238.
02:22:07|46238.
02:22:08|46240.19
02:22:10|46242.07
02:22:11|46242.01
02:22:13|46240.01
02:22:14|46240.01
02:22:15|46241.44
02:22:17|46237.99
02:22:17|46237.73
02:22:19|46236.74
02:22:20|46234.43
02:22:22|46238.28
02:22:23|46243.87
02:22:24|46241.72
02:22:25|46241.72
02:22:27|46242.82
02:22:27|46243.17
02:22:28|46231.54
02:22:29|46231.22
02:22:31|46224.04
02:22:31|46224.13
02:22:33|46226.3
02:22:34|46227.19
02:22:34|46227.77
02:22:36|46227.77
02:22:37|46227.89
02:22:38|46225.99
02:22:39|46226.26
02:22:40|46226.26
02:22:41|46226.57
02:22:42|46222.01
02:22:43|46225.29
02:22:45|46223.87
02:22:46|46218.37
02:22:46|46223.25
02:22:47|46215.99
02:22:48|46216.
02:22:49|46216.
02:22:50|46217.86
02:22:52|46216.
02:22:52|46209.99
02:22:54|46208.51
02:22:55|46208.
02:22:56|46205.82
02:22:57|46206.63
02:22:58|46208.28
02:22:59|46199.99
02:22:59|46197.87
02:23:01|46200.92
02:23:02|46194.75
02:23:03|46193.05
02:23:04|46188.
02:23:05|46193.05
02:23:06|46192.12
02:23:07|46204.21
02:23:08|46196.62
02:23:10|46194.88
02:23:11|46195.
02:23:12|46194.71
02:23:13|46192.12
02:23:14|46187.56
02:23:16|46189.9
02:23:16|46192.37
02:23:17|46192.37
02:23:19|46192.12
02:23:20|46193.77
02:23:21|46193.77
02:23:22|46198.55
02:23:23|46203.01
02:23:24|46202.33
02:23:25|46202.78
02:23:26|46201.82
02:23:27|46201.82
02:23:28|46201.94
02:23:29|46193.59
02:23:30|46196.
02:23:32|46195.7
02:23:33|46194.57
02:23:34|46191.86
02:23:34|46189.99
02:23:35|46188.48
02:23:37|46188.9
02:23:37|46190.6
02:23:38|46192.
02:23:39|46187.04
02:23:40|46193.89
02:23:41|46191.49
02:23:42|46194.2
02:23:43|46195.59
02:23:44|46198.29
02:23:45|46197.87
02:23:46|46197.87
02:23:48|46198.64
02:23:49|46199.88
02:23:49|46199.88
02:23:50|46198.13
02:23:52|46196.94
02:23:53|46193.64
02:23:54|46195.35
02:23:55|46195.36
02:23:56|46195.36
02:23:57|46191.25
02:23:58|46191.25
02:23:59|46181.68
02:24:00|46180.06
02:24:01|46175.98
02:24:02|46177.18
02:24:03|46178.
02:24:04|46174.32
02:24:05|46173.21
02:24:06|46172.76
02:24:08|46178.
02:24:09|46174.
02:24:10|46175.49
02:24:11|46177.5
02:24:12|46172.86
02:24:13|46175.87
02:24:14|46177.45
02:24:15|46177.77
02:24:17|46175.57
02:24:18|46168.5
02:24:19|46170.66
02:24:19|46168.12
02:24:21|46168.12
02:24:22|46168.41
02:24:23|46170.08
02:24:24|46169.83
02:24:25|46168.
02:24:26|46169.93
02:24:27|46172.85
02:24:28|46172.63
02:24:28|46174.37
02:24:30|46168.
02:24:32|46133.99
02:24:32|46144.6
02:24:33|46153.02
02:24:35|46151.57
02:24:35|46153.88
02:24:36|46154.
02:24:37|46153.41
02:24:38|46154.91
02:24:39|46151.
02:24:41|46155.99
02:24:41|46156.77
02:24:43|46163.88
02:24:44|46157.3
02:24:45|46180.
02:24:46|46189.04
02:24:47|46184.72
02:24:48|46186.8
02:24:49|46186.62
02:24:50|46189.83
02:24:51|46193.19
02:24:52|46187.88
02:24:54|46184.
02:24:55|46197.06
02:24:55|46195.03
02:24:56|46200.01
02:24:57|46200.
02:24:59|46194.01
02:25:01|46184.02
02:25:01|46184.12
02:25:02|46189.99
02:25:03|46188.2
02:25:04|46181.88
02:25:06|46186.59
02:25:07|46181.95
02:25:07|46175.87
02:25:09|46168.
02:25:10|46175.57
02:25:11|46173.94
02:25:12|46181.75
02:25:13|46175.63
02:25:15|46177.56
02:25:16|46178.3
02:25:17|46165.87
02:25:18|46165.72
02:25:19|46158.52
02:25:20|46154.26
02:25:22|46156.31
02:25:23|46129.54
02:25:24|46125.96
02:25:24|46125.82
02:25:26|46134.
02:25:27|46120.
02:25:27|46125.78
02:25:30|46139.48
02:25:30|46138.25
02:25:31|46138.89
02:25:33|46140.78
02:25:33|46144.81
02:25:35|46144.18
02:25:35|46150.
02:25:37|46146.61
02:25:38|46147.7
02:25:39|46148.64
02:25:40|46145.59
02:25:41|46144.12
02:25:42|46139.57
02:25:43|46137.88
02:25:44|46144.
02:25:45|46138.15
02:25:46|46140.
02:25:48|46139.85
02:25:49|46141.97
02:25:49|46145.14
02:25:50|46152.03
02:25:51|46149.85
02:25:52|46156.32
02:25:54|46158.15
02:25:54|46159.99
02:25:56|46163.99
02:25:57|46158.04
02:25:58|46157.01
02:25:59|46154.09
02:26:00|46156.66
02:26:01|46156.
02:26:02|46151.07
02:26:03|46154.4
02:26:04|46150.03
02:26:05|46159.63
02:26:06|46156.89
02:26:07|46160.
02:26:08|46159.88
02:26:09|46161.75
02:26:10|46157.01
02:26:11|46157.01
02:26:12|46152.
02:26:13|46155.75
02:26:15|46156.32
02:26:16|46154.42
02:26:17|46158.81
02:26:18|46155.99
02:26:19|46156.84
02:26:20|46158.29
02:26:21|46161.35
02:26:22|46160.06
02:26:23|46161.06
02:26:24|46164.99
02:26:25|46165.71
02:26:26|46165.88
02:26:28|46157.95
02:26:29|46157.65
02:26:30|46160.
02:26:31|46160.01
02:26:32|46155.28
02:26:34|46159.25
02:26:34|46163.6
02:26:35|46150.01
02:26:36|46150.7
02:26:37|46148.01
02:26:38|46147.12
02:26:40|46152.01
02:26:40|46152.55
02:26:42|46151.99
02:26:42|46150.55
02:26:44|46150.78
02:26:45|46152.45
02:26:46|46152.45
02:26:47|46151.12
02:26:48|46150.03
02:26:49|46151.56
02:26:50|46152.05
02:26:51|46155.18
02:26:52|46155.18
02:26:53|46155.18
02:26:54|46164.36
02:26:55|46156.26
02:26:56|46150.01
02:26:57|46151.09
02:26:58|46150.4
02:26:59|46153.2
02:27:01|46153.2
02:27:02|46152.35
02:27:02|46142.09
02:27:03|46143.75
02:27:05|46139.86
02:27:06|46140.12
02:27:07|46147.32
02:27:08|46149.84
02:27:09|46146.64
02:27:10|46142.52
02:27:11|46148.88
02:27:12|46147.36
02:27:13|46147.28
02:27:14|46146.89
02:27:15|46148.67
02:27:16|46148.67
02:27:17|46157.64
02:27:19|46155.61
02:27:20|46158.41
02:27:22|46162.
02:27:22|46180.63
02:27:24|46170.41
02:27:25|46170.01
02:27:25|46168.6
02:27:26|46172.
02:27:28|46170.97
02:27:28|46169.78
02:27:30|46168.54
02:27:31|46170.01
02:27:32|46171.2
02:27:33|46164.
02:27:34|46161.48
02:27:35|46159.72
02:27:36|46160.34
02:27:37|46156.
02:27:38|46148.
02:27:39|46153.59
02:27:40|46155.47
02:27:41|46145.73
02:27:42|46147.87
02:27:44|46146.14
02:27:44|46147.86
02:27:46|46144.03
02:27:47|46137.99
02:27:47|46135.99
02:27:49|46138.31
02:27:50|46147.79
02:27:51|46144.8
02:27:52|46142.21
02:27:52|46145.87
02:27:54|46145.87
02:27:55|46147.83
02:27:56|46147.87
02:27:57|46147.34
02:27:58|46147.34
02:27:59|46148.15
02:28:00|46157.01
02:28:01|46150.58
02:28:02|46147.73
02:28:03|46145.75
02:28:04|46147.64
02:28:05|46147.64
02:28:06|46153.99
02:28:07|46149.86
02:28:08|46149.56
02:28:09|46149.56
02:28:10|46151.99
02:28:12|46151.99
02:28:13|46150.3
02:28:13|46152.22
02:28:14|46148.38
02:28:16|46136.75
02:28:18|46133.98
02:28:19|46131.92
02:28:20|46128.03
02:28:21|46131.86
02:28:22|46131.97
02:28:23|46134.7
02:28:24|46132.87
02:28:25|46132.41
02:28:27|46134.75
02:28:28|46135.14
02:28:29|46141.99
02:28:30|46141.99
02:28:31|46139.99
02:28:32|46141.87
02:28:33|46141.99
02:28:34|46143.97
02:28:35|46140.88
02:28:36|46142.11
02:28:37|46141.95
02:28:38|46141.96
02:28:40|46141.96
02:28:40|46141.96
02:28:42|46141.88
02:28:43|46139.74
02:28:44|46138.
02:28:45|46145.25
02:28:46|46142.2
02:28:47|46141.72
02:28:48|46139.39
02:28:49|46140.07
02:28:49|46135.64
02:28:51|46138.5
02:28:52|46139.24
02:28:53|46113.77
02:28:54|46103.49
02:28:55|46109.26
02:28:56|46109.85
02:28:57|46109.
02:28:58|46109.37
02:28:59|46112.01
02:29:00|46112.01
02:29:01|46108.59
02:29:02|46112.59
02:29:03|46112.
02:29:04|46114.02
02:29:05|46112.
02:29:07|46110.4
02:29:08|46113.18
02:29:08|46114.12
02:29:09|46112.
02:29:10|46109.74
02:29:11|46110.31
02:29:12|46111.46
02:29:13|46107.47
02:29:14|46106.89
02:29:16|46110.
02:29:18|46110.
02:29:19|46110.83
02:29:21|46112.68
02:29:21|46112.02
02:29:22|46112.02
02:29:23|46112.99
02:29:25|46113.88
02:29:26|46113.88
02:29:27|46111.99
02:29:28|46110.37
02:29:29|46110.37
02:29:31|46120.
02:29:31|46115.87
02:29:33|46116.94
02:29:34|46117.08
02:29:35|46116.93
02:29:35|46119.
02:29:37|46118.55
02:29:38|46120.
02:29:39|46120.
02:29:40|46122.
02:29:41|46122.
02:29:42|46119.05
02:29:43|46119.87
02:29:44|46119.79
02:29:45|46119.79
02:29:46|46121.98
02:29:47|46121.98
02:29:48|46121.98
02:29:49|46121.98
02:29:50|46121.98
02:29:51|46124.38
02:29:52|46124.74
02:29:53|46126.11
02:29:54|46124.27
02:29:56|46124.27
02:29:57|46125.54
02:29:58|46124.12
02:29:59|46126.67
02:30:00|46125.79
02:30:01|46126.2
02:30:02|46125.91
02:30:03|46125.64
02:30:04|46127.88
02:30:05|46134.01
02:30:06|46139.88
02:30:07|46136.27
02:30:08|46136.5
02:30:09|46138.54
02:30:11|46139.96
02:30:11|46139.94
02:30:12|46145.86
02:30:13|46142.33
02:30:14|46144.05
02:30:15|46148.36
02:30:17|46142.88
02:30:18|46142.
02:30:20|46144.42
02:30:21|46147.75
02:30:22|46149.
02:30:24|46145.13
02:30:25|46134.
02:30:26|46134.88
02:30:28|46130.
02:30:28|46134.01
02:30:29|46134.01
02:30:31|46135.99
02:30:31|46134.97
02:30:33|46132.16
02:30:34|46131.52
02:30:35|46135.13
02:30:36|46135.12
02:30:37|46140.5
02:30:38|46144.65
02:30:39|46144.53
02:30:40|46145.84
02:30:41|46149.06
02:30:42|46150.6
02:30:43|46147.48
02:30:44|46150.16
02:30:45|46150.3
02:30:47|46148.36
02:30:47|46149.32
02:30:48|46142.05
02:30:49|46137.34
02:30:50|46141.23
02:30:51|46141.15
02:30:52|46140.89
02:30:53|46138.89
02:30:55|46139.7
02:30:55|46136.42
02:30:56|46138.86
02:30:58|46141.67
02:30:58|46135.64
02:30:59|46139.97
02:31:00|46136.55
02:31:01|46140.
02:31:02|46136.54
02:31:04|46140.
02:31:05|46131.01
02:31:06|46136.42
02:31:06|46137.7
02:31:07|46139.7
02:31:08|46139.7
02:31:09|46141.3
02:31:11|46137.3
02:31:11|46136.2
02:31:12|46134.86
02:31:14|46124.09
02:31:15|46125.29
02:31:15|46123.87
02:31:16|46120.26
02:31:18|46122.71
02:31:20|46122.53
02:31:21|46128.
02:31:21|46130.28
02:31:24|46134.33
02:31:24|46131.86
02:31:26|46128.35
02:31:27|46120.12
02:31:28|46121.85
02:31:30|46123.27
02:31:30|46119.
02:31:31|46115.58
02:31:32|46113.96
02:31:34|46115.77
02:31:34|46113.77
02:31:36|46115.37
02:31:37|46117.66
02:31:38|46118.02
02:31:39|46118.53
02:31:40|46124.02
02:31:41|46121.88
02:31:42|46116.01
02:31:43|46115.66
02:31:44|46115.66
02:31:45|46101.76
02:31:46|46100.25
02:31:48|46100.56
02:31:49|46099.99
02:31:50|46096.09
02:31:50|46096.09
02:31:51|46096.53
02:31:53|46097.17
02:31:54|46098.07
02:31:55|46096.28
02:31:55|46093.12
02:31:57|46090.86
02:31:58|46086.33
02:31:59|46090.54
02:32:00|46087.56
02:32:00|46084.72
02:32:02|46090.02
02:32:03|46094.
02:32:04|46083.88
02:32:05|46083.21
02:32:06|46081.99
02:32:07|46084.11
02:32:08|46087.67
02:32:09|46083.72
02:32:10|46081.98
02:32:11|46083.88
02:32:12|46079.73
02:32:13|46076.62
02:32:14|46078.85
02:32:15|46079.52
02:32:16|46079.85
02:32:17|46079.38
02:32:18|46077.94
02:32:20|46079.27
02:32:21|46086.2
02:32:22|46084.77
02:32:23|46082.27
02:32:24|46076.27
02:32:25|46078.1
02:32:27|46081.29
02:32:27|46077.5
02:32:29|46076.23
02:32:30|46072.76
02:32:31|46075.88
02:32:32|46075.88
02:32:33|46077.1
02:32:33|46080.01
02:32:35|46077.13
02:32:36|46079.54
02:32:37|46077.4
02:32:38|46082.5
02:32:39|46080.6
02:32:40|46079.4
02:32:41|46081.58
02:32:42|46076.43
02:32:44|46076.31
02:32:44|46077.88
02:32:45|46075.65
02:32:47|46079.66
02:32:47|46077.99
02:32:48|46073.82
02:32:50|46072.49
02:32:50|46073.87
02:32:52|46073.33
02:32:52|46074.67
02:32:54|46074.67
02:32:55|46076.79
02:32:56|46078.27
02:32:57|46078.67
02:32:58|46081.47
02:32:58|46083.12
02:32:59|46080.22
02:33:01|46079.03
02:33:02|46078.31
02:33:03|46062.99
02:33:04|46068.92
02:33:05|46070.47
02:33:06|46078.61
02:33:07|46083.54
02:33:08|46082.37
02:33:09|46081.85
02:33:10|46089.63
02:33:11|46088.77
02:33:12|46090.
02:33:13|46096.81
02:33:14|46099.88
02:33:15|46096.44
02:33:16|46096.29
02:33:18|46095.58
02:33:18|46097.67
02:33:20|46099.52
02:33:21|46098.87
02:33:22|46098.87
02:33:23|46095.32
02:33:24|46097.43
02:33:25|46096.71
02:33:26|46095.46
02:33:27|46100.
02:33:28|46106.75
02:33:30|46103.54
02:33:30|46109.18
02:33:32|46105.41
02:33:32|46107.46
02:33:33|46108.89
02:33:35|46106.62
02:33:35|46107.44
02:33:36|46106.79
02:33:37|46106.79
02:33:39|46107.34
02:33:41|46110.13
02:33:42|46111.99
02:33:43|46110.97
02:33:44|46113.99
02:33:45|46116.
02:33:47|46118.46
02:33:48|46116.78
02:33:48|46116.02
02:33:49|46119.5
02:33:50|46121.98
02:33:52|46117.47
02:33:53|46115.46
02:33:54|46118.92
02:33:54|46117.1
02:33:55|46119.5
02:33:56|46125.99
02:33:58|46136.
02:33:59|46138.
02:34:00|46136.79
02:34:01|46137.85
02:34:02|46147.12
02:34:03|46142.06
02:34:04|46145.5
02:34:05|46158.23
02:34:06|46161.78
02:34:07|46159.88
02:34:08|46156.07
02:34:09|46158.
02:34:10|46160.15
02:34:11|46160.26
02:34:12|46167.34
02:34:13|46163.24
02:34:15|46167.38
02:34:15|46175.11
02:34:16|46179.
02:34:18|46167.87
02:34:19|46168.
02:34:19|46166.05
02:34:21|46165.17
02:34:22|46165.03
02:34:24|46159.19
02:34:26|46162.01
02:34:26|46165.02
02:34:27|46165.81
02:34:29|46163.8
02:34:29|46165.68
02:34:31|46168.42
02:34:32|46165.41
02:34:33|46161.99
02:34:35|46165.45
02:34:35|46165.45
02:34:37|46165.28
02:34:37|46165.28
02:34:40|46162.54
02:34:41|46164.01
02:34:41|46168.24
02:34:43|46167.38
02:34:44|46165.71
02:34:44|46162.69
02:34:45|46163.26
02:34:46|46165.45
02:34:47|46168.26
02:34:48|46168.1
02:34:50|46169.5
02:34:51|46169.91
02:34:51|46170.75
02:34:52|46167.77
02:34:53|46169.5
02:34:55|46169.38
02:34:56|46169.87
02:34:57|46169.87
02:34:58|46169.51
02:34:59|46180.47
02:35:00|46176.29
02:35:01|46180.
02:35:02|46180.79
02:35:04|46172.33
02:35:05|46166.86
02:35:05|46172.45
02:35:06|46166.37
02:35:08|46171.24
02:35:09|46167.87
02:35:10|46166.27
02:35:11|46166.26
02:35:12|46164.55
02:35:13|46167.22
02:35:15|46168.11
02:35:15|46176.39
02:35:16|46184.14
02:35:17|46182.03
02:35:18|46185.02
02:35:19|46181.09
02:35:21|46180.01
02:35:22|46174.09
02:35:23|46177.1
02:35:25|46183.36
02:35:26|46183.01
02:35:26|46181.14
02:35:28|46177.99
02:35:29|46180.14
02:35:30|46181.68
02:35:31|46194.05
02:35:32|46189.19
02:35:34|46190.77
02:35:34|46192.01
02:35:35|46194.48
02:35:36|46192.88
02:35:37|46192.86
02:35:38|46191.05
02:35:40|46187.99
02:35:41|46184.39
02:35:42|46185.61
02:35:43|46178.
02:35:44|46178.56
02:35:45|46182.2
02:35:46|46180.39
02:35:47|46178.19
02:35:48|46173.73
02:35:49|46176.23
02:35:50|46174.91
02:35:51|46174.01
02:35:52|46174.23
02:35:53|46175.79
02:35:54|46180.
02:35:55|46180.
02:35:56|46187.1
02:35:57|46190.33
02:35:58|46188.13
02:35:59|46193.98
02:36:00|46188.03
02:36:01|46199.37
02:36:02|46194.
02:36:03|46194.12
02:36:04|46197.34
02:36:05|46207.84
02:36:06|46206.01
02:36:07|46197.56
02:36:08|46199.72
02:36:09|46195.99
02:36:10|46189.88
02:36:11|46193.59
02:36:13|46193.99
02:36:13|46189.1
02:36:14|46188.6
02:36:15|46196.78
02:36:16|46200.41
02:36:17|46199.86
02:36:18|46196.59
02:36:20|46193.58
02:36:21|46189.39
02:36:22|46191.86
02:36:23|46187.65
02:36:25|46184.97
02:36:26|46187.99
02:36:27|46187.88
02:36:28|46185.32
02:36:29|46185.3
02:36:30|46180.67
02:36:31|46174.07
02:36:33|46181.99
02:36:33|46179.88
02:36:35|46186.13
02:36:36|46185.16
02:36:37|46182.16
02:36:38|46185.66
02:36:39|46182.36
02:36:40|46178.
02:36:40|46179.72
02:36:41|46179.72
02:36:43|46176.19
02:36:44|46180.12
02:36:45|46190.
02:36:46|46190.3
02:36:47|46185.56
02:36:48|46184.31
02:36:50|46183.86
02:36:50|46179.75
02:36:52|46180.12
02:36:54|46173.82
02:36:54|46170.71
02:36:55|46171.25
02:36:57|46173.83
02:36:57|46173.47
02:36:58|46173.47
02:36:59|46175.99
02:37:00|46170.99
02:37:01|46177.93
02:37:02|46174.02
02:37:04|46170.71
02:37:04|46170.56
02:37:05|46170.12
02:37:07|46172.
02:37:07|46172.58
02:37:08|46174.
02:37:09|46172.9
02:37:11|46174.
02:37:12|46172.7
02:37:13|46179.1
02:37:14|46175.55
02:37:15|46174.52
02:37:15|46172.91
02:37:17|46168.82
02:37:18|46171.45
02:37:19|46171.45
02:37:20|46160.61
02:37:21|46164.23
02:37:22|46164.67
02:37:23|46162.
02:37:24|46163.74
02:37:26|46159.38
02:37:27|46161.83
02:37:27|46162.51
02:37:29|46162.41
02:37:30|46162.41
02:37:31|46155.78
02:37:32|46152.6
02:37:34|46155.5
02:37:34|46157.06
02:37:36|46154.8
02:37:36|46155.64
02:37:38|46150.35
02:37:38|46157.33
02:37:39|46152.95
02:37:40|46152.95
02:37:42|46154.12
02:37:43|46152.95
02:37:44|46153.72
02:37:45|46153.72
02:37:46|46155.89
02:37:48|46155.89
02:37:48|46152.02
02:37:49|46147.14
02:37:50|46150.6
02:37:51|46151.06
02:37:52|46149.73
02:37:54|46152.58
02:37:54|46150.74
02:37:55|46152.63
02:37:57|46154.12
02:37:57|46150.75
02:37:58|46149.19
02:37:59|46149.04
02:38:00|46153.19
02:38:01|46150.39
02:38:03|46150.39
02:38:04|46150.39
02:38:05|46150.65
02:38:06|46148.37
02:38:06|46150.71
02:38:08|46148.
02:38:09|46148.
02:38:10|46148.
02:38:11|46150.35
02:38:13|46150.44
02:38:14|46146.96
02:38:14|46149.75
02:38:16|46146.75
02:38:16|46146.48
02:38:18|46149.2
02:38:18|46148.94
02:38:19|46148.
02:38:21|46147.06
02:38:22|46140.3
02:38:23|46141.29
02:38:24|46140.
02:38:25|46148.91
02:38:26|46148.32
02:38:28|46148.26
02:38:29|46147.13
02:38:30|46143.
02:38:31|46146.13
02:38:32|46143.26
02:38:33|46146.
02:38:35|46144.56
02:38:36|46144.56
02:38:37|46147.74
02:38:38|46143.4
02:38:39|46145.84
02:38:40|46148.66
02:38:41|46148.28
02:38:42|46145.46
02:38:44|46144.
02:38:44|46143.74
02:38:45|46139.15
02:38:46|46137.6
02:38:48|46134.16
02:38:48|46133.18
02:38:50|46132.26
02:38:51|46132.38
02:38:52|46131.71
02:38:53|46131.98
02:38:54|46132.39
02:38:55|46134.7
02:38:55|46133.61
02:38:57|46133.74
02:38:58|46132.12
02:38:59|46132.12
02:39:00|46132.12
02:39:01|46130.25
02:39:02|46133.11
02:39:03|46132.43
02:39:04|46135.83
02:39:05|46135.83
02:39:06|46149.
02:39:07|46148.
02:39:08|46145.75
02:39:09|46141.93
02:39:11|46141.93
02:39:12|46143.46
02:39:12|46143.46
02:39:13|46143.46
02:39:14|46144.73
02:39:15|46145.74
02:39:16|46143.25
02:39:17|46145.6
02:39:18|46145.6
02:39:20|46146.4
02:39:21|46146.32
02:39:22|46146.
02:39:23|46145.05
02:39:24|46145.05
02:39:25|46148.
02:39:27|46154.52
02:39:28|46155.88
02:39:28|46152.63
02:39:30|46149.87
02:39:32|46146.
02:39:33|46147.83
02:39:34|46148.72
02:39:35|46148.83
02:39:36|46148.83
02:39:36|46150.
02:39:38|46149.43
02:39:39|46147.09
02:39:40|46147.1
02:39:41|46147.1
02:39:42|46148.31
02:39:43|46150.61
02:39:44|46151.18
02:39:45|46151.18
02:39:46|46150.
02:39:47|46150.
02:39:48|46150.
02:39:49|46151.18
02:39:51|46154.
02:39:51|46151.87
02:39:52|46151.88
02:39:53|46151.86
02:39:54|46151.86
02:39:55|46153.73
02:39:56|46152.13
02:39:58|46156.82
02:39:58|46153.02
02:40:00|46158.34
02:40:00|46156.25
02:40:02|46164.33
02:40:02|46175.01
02:40:04|46181.99
02:40:06|46183.68
02:40:07|46185.01
02:40:08|46182.99
02:40:09|46183.81
02:40:09|46186.87
02:40:11|46199.84
02:40:12|46191.17
02:40:12|46192.
02:40:14|46191.87
02:40:15|46192.12
02:40:15|46194.88
02:40:17|46193.83
02:40:18|46205.02
02:40:18|46201.05
02:40:20|46201.55
02:40:21|46202.01
02:40:22|46206.44
02:40:22|46207.24
02:40:24|46216.33
02:40:25|46212.43
02:40:26|46211.79
02:40:28|46208.
02:40:29|46208.16
02:40:31|46205.28
02:40:32|46207.37
02:40:33|46209.58
02:40:34|46212.52
02:40:35|46210.25
02:40:36|46215.32
02:40:37|46216.97
02:40:38|46215.
02:40:39|46214.13
02:40:40|46213.88
02:40:41|46215.
02:40:42|46215.48
02:40:43|46215.99
02:40:44|46215.
02:40:45|46213.55
02:40:46|46221.18
02:40:47|46221.56
02:40:48|46229.26
02:40:50|46224.79
02:40:51|46224.14
02:40:52|46227.53
02:40:52|46230.2
02:40:53|46229.84
02:40:55|46229.86
02:40:55|46228.62
02:40:56|46228.64
02:40:57|46228.74
02:40:59|46230.
02:40:59|46230.
02:41:01|46226.73
02:41:02|46229.98
02:41:03|46233.22
02:41:04|46230.94
02:41:05|46238.
02:41:06|46234.
02:41:07|46234.
02:41:08|46230.
02:41:09|46228.9
02:41:10|46227.26
02:41:11|46225.94
02:41:12|46226.28
02:41:13|46228.39
02:41:14|46228.39
02:41:15|46230.47
02:41:16|46224.84
02:41:17|46224.28
02:41:18|46224.06
02:41:19|46225.82
02:41:20|46224.
02:41:21|46227.33
02:41:22|46228.33
02:41:23|46229.03
02:41:24|46229.86
02:41:25|46229.16
02:41:26|46229.14
02:41:27|46225.13
02:41:29|46225.13
02:41:30|46221.98
02:41:31|46219.46
02:41:32|46220.97
02:41:33|46234.14
02:41:34|46233.7
02:41:35|46233.48
02:41:37|46232.14
02:41:38|46232.12
02:41:39|46230.45
02:41:40|46233.05
02:41:41|46230.01
02:41:42|46232.75
02:41:43|46234.01
02:41:45|46230.79
02:41:45|46230.69
02:41:46|46230.12
02:41:47|46229.56
02:41:49|46229.56
02:41:49|46229.93
02:41:50|46227.64
02:41:52|46234.
02:41:53|46234.56
02:41:54|46233.99
02:41:55|46236.91
02:41:56|46235.73
02:41:57|46236.45
02:41:58|46238.
02:41:59|46239.99
02:42:00|46240.77
02:42:01|46238.12
02:42:02|46252.53
02:42:04|46254.68
02:42:05|46247.54
02:42:06|46248.13
02:42:07|46245.5
02:42:08|46246.13
02:42:09|46249.88
02:42:10|46242.58
02:42:11|46244.19
02:42:12|46248.01
02:42:13|46250.2
02:42:14|46248.12
02:42:15|46247.78
02:42:16|46248.
02:42:17|46246.3
02:42:18|46241.96
02:42:19|46244.66
02:42:21|46242.12
02:42:22|46242.19
02:42:23|46235.82
02:42:24|46238.68
02:42:24|46241.48
02:42:26|46236.
02:42:26|46239.99
02:42:28|46240.92
02:42:30|46240.72
02:42:31|46242.3
02:42:32|46241.92
02:42:34|46240.45
02:42:34|46231.89
02:42:36|46233.44
02:42:37|46230.28
02:42:38|46229.8
02:42:39|46231.11
02:42:40|46225.72
02:42:41|46230.69
02:42:43|46225.99
02:42:44|46220.75
02:42:44|46223.23
02:42:45|46222.7
02:42:46|46220.17
02:42:48|46221.55
02:42:48|46222.58
02:42:50|46222.59
02:42:51|46224.77
02:42:52|46223.64
02:42:53|46219.95
02:42:54|46222.12
02:42:55|46222.76
02:42:56|46222.5
02:42:57|46226.03
02:42:58|46225.28
02:42:59|46225.28
02:43:00|46220.01
02:43:01|46220.44
02:43:02|46222.12
02:43:03|46223.42
02:43:04|46217.52
02:43:05|46219.29
02:43:06|46218.56
02:43:07|46219.29
02:43:08|46223.72
02:43:09|46234.01
02:43:11|46233.37
02:43:11|46236.
02:43:12|46234.11
02:43:13|46231.52
02:43:14|46233.25
02:43:15|46233.37
02:43:16|46232.65
02:43:18|46230.6
02:43:19|46232.01
02:43:19|46232.01
02:43:20|46234.92
02:43:22|46238.39
02:43:22|46239.9
02:43:23|46243.05
02:43:24|46252.01
02:43:25|46246.07
02:43:27|46251.99
02:43:28|46253.74
02:43:30|46283.97
02:43:30|46278.
02:43:32|46274.64
02:43:33|46276.9
02:43:34|46277.16
02:43:35|46279.21
02:43:36|46278.01
02:43:38|46278.96
02:43:39|46281.53
02:43:40|46287.7
02:43:41|46283.91
02:43:42|46288.23
02:43:43|46277.04
02:43:44|46276.19
02:43:46|46279.36
02:43:47|46280.72
02:43:48|46279.99
02:43:48|46282.29
02:43:49|46283.11
02:43:50|46284.48
02:43:51|46282.6
02:43:52|46283.22
02:43:54|46289.43
02:43:55|46289.85
02:43:56|46290.
02:43:57|46289.83
02:43:58|46293.22
02:43:59|46293.08
02:44:00|46289.83
02:44:01|46291.3
02:44:02|46297.14
02:44:04|46295.82
02:44:04|46296.
02:44:05|46300.05
02:44:07|46298.01
02:44:08|46300.
02:44:08|46304.01
02:44:10|46303.99
02:44:12|46295.24
02:44:12|46299.22
02:44:13|46298.
02:44:14|46294.18
02:44:15|46294.3
02:44:16|46295.8
02:44:17|46289.37
02:44:18|46293.46
02:44:20|46293.48
02:44:20|46298.14
02:44:21|46300.14
02:44:22|46305.22
02:44:24|46297.21
02:44:25|46299.98
02:44:26|46304.
02:44:26|46304.
02:44:28|46306.14
02:44:29|46307.96
02:44:29|46306.58
02:44:32|46304.13
02:44:33|46306.23
02:44:33|46299.81
02:44:35|46306.
02:44:36|46303.68
02:44:37|46300.8
02:44:38|46299.33
02:44:39|46299.29
02:44:40|46301.01
02:44:41|46298.43
02:44:42|46299.99
02:44:43|46299.98
02:44:44|46294.93
02:44:45|46295.99
02:44:47|46297.49
02:44:47|46294.12
02:44:49|46298.
02:44:50|46298.12
02:44:50|46298.96
02:44:51|46300.
02:44:52|46299.86
02:44:54|46301.56
02:44:55|46301.56
02:44:56|46300.53
02:44:57|46303.42
02:44:58|46303.33
02:44:59|46302.94
02:45:00|46300.
02:45:02|46303.61
02:45:02|46302.
02:45:03|46302.
02:45:04|46300.17
02:45:05|46296.08
02:45:06|46298.88
02:45:07|46296.2
02:45:08|46295.82
02:45:09|46292.06
02:45:10|46295.29
02:45:12|46296.99
02:45:12|46301.
02:45:14|46303.09
02:45:14|46293.57
02:45:15|46299.8
02:45:16|46293.9
02:45:17|46295.62
02:45:19|46295.86
02:45:19|46294.02
02:45:21|46295.62
02:45:21|46293.27
02:45:23|46293.27
02:45:24|46293.98
02:45:25|46291.52
02:45:26|46286.78
02:45:28|46287.43
02:45:28|46290.01
02:45:29|46284.29
02:45:30|46280.91
02:45:32|46283.6
02:45:33|46281.11
02:45:34|46283.25
02:45:35|46288.
02:45:36|46286.29
02:45:37|46281.02
02:45:38|46280.7
02:45:39|46280.7
02:45:40|46281.91
02:45:42|46283.76
02:45:43|46285.16
02:45:44|46284.1
02:45:45|46281.2
02:45:46|46281.2
02:45:47|46280.
02:45:48|46283.04
02:45:49|46282.8
02:45:50|46281.93
02:45:51|46282.19
02:45:52|46281.38
02:45:53|46280.78
02:45:54|46277.87
02:45:55|46273.17
02:45:56|46277.96
02:45:58|46279.37
02:45:58|46284.
02:45:59|46280.02
02:46:00|46277.98
02:46:01|46282.99
02:46:02|46281.62
02:46:03|46280.29
02:46:04|46280.83
02:46:05|46283.59
02:46:07|46289.97
02:46:07|46289.96
02:46:08|46290.1
02:46:10|46291.79
02:46:11|46297.94
02:46:12|46291.65
02:46:13|46286.17
02:46:14|46288.95
02:46:15|46286.75
02:46:16|46286.95
02:46:17|46295.88
02:46:18|46296.01
02:46:19|46292.01
02:46:20|46291.43
02:46:21|46291.64
02:46:22|46291.64
02:46:23|46295.95
02:46:24|46288.65
02:46:25|46289.5
02:46:26|46286.3
02:46:27|46291.21
02:46:28|46291.58
02:46:29|46289.73
02:46:30|46289.73
02:46:31|46286.64
02:46:33|46278.11
02:46:35|46290.74
02:46:36|46284.01
02:46:37|46283.99
02:46:38|46282.69
02:46:39|46279.99
02:46:40|46282.27
02:46:41|46286.36
02:46:43|46285.13
02:46:44|46282.12
02:46:44|46283.74
02:46:46|46283.72
02:46:47|46286.02
02:46:48|46289.09
02:46:50|46285.62
02:46:50|46283.84
02:46:51|46283.84
02:46:52|46286.53
02:46:54|46287.43
02:46:55|46289.73
02:46:56|46285.73
02:46:57|46283.01
02:46:58|46282.97
02:46:59|46279.83
02:47:00|46277.84
02:47:01|46277.14
02:47:02|46276.14
02:47:03|46276.67
02:47:04|46276.55
02:47:05|46273.14
02:47:06|46274.45
02:47:07|46278.18
02:47:08|46280.89
02:47:09|46280.76
02:47:10|46286.
02:47:11|46284.32
02:47:12|46283.5
02:47:13|46280.44
02:47:14|46284.26
02:47:15|46286.25
02:47:16|46286.25
02:47:17|46295.99
02:47:18|46295.86
02:47:19|46292.34
02:47:20|46290.19
02:47:22|46295.98
02:47:22|46290.14
02:47:24|46289.76
02:47:24|46289.92
02:47:26|46291.6
02:47:26|46292.29
02:47:28|46288.01
02:47:28|46293.77
02:47:29|46287.8
02:47:30|46288.91
02:47:31|46288.54
02:47:33|46290.78
02:47:35|46300.
02:47:36|46295.64
02:47:38|46305.91
02:47:39|46298.47
02:47:41|46301.59
02:47:41|46301.43
02:47:43|46297.01
02:47:43|46299.08
02:47:45|46291.58
02:47:46|46292.01
02:47:46|46289.7
02:47:47|46289.7
02:47:49|46282.14
02:47:50|46285.45
02:47:51|46282.9
02:47:52|46283.27
02:47:54|46277.17
02:47:55|46274.29
02:47:55|46275.56
02:47:57|46275.56
02:47:57|46276.79
02:48:00|46272.68
02:48:00|46273.21
02:48:01|46272.44
02:48:03|46270.
02:48:03|46274.02
02:48:05|46276.73
02:48:06|46273.56
02:48:07|46270.
02:48:08|46270.
02:48:09|46270.
02:48:10|46269.01
02:48:11|46269.98
02:48:12|46269.68
02:48:13|46271.26
02:48:14|46272.32
02:48:15|46272.43
02:48:16|46272.31
02:48:17|46272.31
02:48:18|46267.6
02:48:19|46270.25
02:48:20|46264.24
02:48:21|46265.58
02:48:22|46264.51
02:48:23|46261.18
02:48:24|46263.89
02:48:25|46267.97
02:48:26|46266.01
02:48:28|46266.01
02:48:28|46269.99
02:48:29|46265.69
02:48:30|46264.39
02:48:32|46269.96
02:48:33|46262.53
02:48:33|46261.6
02:48:35|46262.82
02:48:37|46264.1
02:48:38|46261.5
02:48:39|46260.63
02:48:40|46263.24
02:48:41|46262.97
02:48:43|46263.99
02:48:44|46265.74
02:48:45|46260.75
02:48:46|46263.19
02:48:47|46254.23
02:48:48|46242.01
02:48:49|46243.39
02:48:50|46240.9
02:48:51|46245.96
02:48:53|46244.01
02:48:53|46246.64
02:48:54|46252.
02:48:55|46248.
02:48:57|46252.91
02:48:57|46250.26
02:48:58|46251.83
02:48:59|46251.98
02:49:00|46248.67
02:49:01|46249.14
02:49:03|46248.1
02:49:05|46247.98
02:49:06|46232.55
02:49:07|46235.41
02:49:08|46235.14
02:49:09|46227.77
02:49:09|46237.7
02:49:11|46242.05
02:49:12|46254.
02:49:13|46243.96
02:49:14|46244.07
02:49:15|46244.07
02:49:16|46244.07
02:49:17|46262.57
02:49:19|46272.
02:49:19|46272.08
02:49:20|46265.64
02:49:22|46273.04
02:49:22|46277.46
02:49:23|46282.99
02:49:24|46284.4
02:49:26|46284.92
02:49:26|46292.95
02:49:28|46294.04
02:49:29|46297.82
02:49:29|46295.59
02:49:30|46292.95
02:49:31|46288.29
02:49:33|46288.07
02:49:34|46286.53
02:49:35|46288.28
02:49:37|46300.92
02:49:38|46298.28
02:49:40|46296.91
02:49:41|46298.01
02:49:42|46294.02
02:49:43|46294.02
02:49:44|46294.26
02:49:45|46296.
02:49:46|46298.
02:49:47|46301.28
02:49:48|46296.6
02:49:49|46299.71
02:49:51|46299.99
02:49:51|46300.22
02:49:52|46296.8
02:49:53|46302.42
02:49:54|46306.01
02:49:56|46303.99
02:49:56|46302.32
02:49:58|46301.18
02:49:58|46301.48
02:50:00|46299.87
02:50:00|46299.73
02:50:02|46296.03
02:50:03|46297.65
02:50:04|46294.55
02:50:05|46300.01
02:50:06|46301.36
02:50:07|46307.4
02:50:08|46306.56
02:50:09|46305.99
02:50:10|46305.28
02:50:11|46303.64
02:50:12|46313.31
02:50:14|46307.89
02:50:14|46310.16
02:50:15|46310.
02:50:16|46311.91
02:50:17|46313.15
02:50:19|46311.86
02:50:20|46306.71
02:50:21|46306.3
02:50:22|46311.82
02:50:23|46311.82
02:50:24|46308.72
02:50:25|46308.41
02:50:26|46307.41
02:50:27|46311.43
02:50:28|46307.41
02:50:29|46307.02
02:50:30|46309.58
02:50:31|46308.65
02:50:32|46310.
02:50:33|46310.16
02:50:34|46306.01
02:50:35|46306.01
02:50:36|46312.
02:50:37|46316.
02:50:38|46313.15
02:50:39|46314.2
02:50:41|46314.71
02:50:42|46311.99
02:50:43|46311.41
02:50:44|46311.6
02:50:46|46312.
02:50:47|46319.46
02:50:48|46316.64
02:50:50|46316.03
02:50:50|46317.88
02:50:51|46316.02
02:50:53|46316.14
02:50:53|46314.
02:50:54|46310.51
02:50:56|46313.81
02:50:56|46313.81
02:50:57|46314.51
02:50:58|46317.07
02:50:59|46314.51
02:51:01|46315.58
02:51:01|46317.07
02:51:03|46317.07
02:51:04|46315.41
02:51:05|46312.21
02:51:07|46313.85
02:51:07|46313.2
02:51:09|46309.99
02:51:10|46306.15
02:51:11|46309.33
02:51:11|46306.72
02:51:12|46305.33
02:51:13|46299.01
02:51:15|46300.03
02:51:16|46294.01
02:51:16|46292.86
02:51:18|46293.6
02:51:19|46286.02
02:51:20|46284.76
02:51:21|46282.16
02:51:21|46270.25
02:51:23|46270.53
02:51:24|46271.07
02:51:25|46275.59
02:51:26|46271.97
02:51:27|46271.21
02:51:28|46270.06
02:51:29|46271.48
02:51:30|46267.68
02:51:31|46266.6
02:51:32|46268.
02:51:33|46278.87
02:51:35|46274.52
02:51:35|46277.94
02:51:36|46277.94
02:51:38|46275.27
02:51:40|46276.2
02:51:41|46276.2
02:51:43|46274.71
02:51:43|46274.7
02:51:44|46283.35
02:51:46|46285.15
02:51:46|46282.93
02:51:48|46281.21
02:51:48|46281.35
02:51:50|46284.3
02:51:51|46279.99
02:51:52|46275.86
02:51:53|46275.73
02:51:54|46275.22
02:51:55|46269.75
02:51:56|46267.86
02:51:57|46265.95
02:51:58|46268.18
02:51:59|46268.88
02:52:00|46269.28
02:52:01|46263.91
02:52:02|46265.05
02:52:04|46272.75
02:52:04|46276.01
02:52:06|46269.52
02:52:06|46268.
02:52:07|46266.01
02:52:08|46266.13
02:52:09|46262.85
02:52:10|46262.41
02:52:11|46266.79
02:52:13|46260.47
02:52:14|46260.
02:52:14|46263.35
02:52:15|46262.38
02:52:16|46261.53
02:52:17|46262.84
02:52:19|46258.92
02:52:20|46253.42
02:52:21|46257.99
02:52:22|46258.
02:52:23|46254.86
02:52:24|46257.6
02:52:25|46255.73
02:52:26|46256.92
02:52:27|46257.88
02:52:28|46257.76
02:52:29|46257.88
02:52:30|46258.93
02:52:31|46256.6
02:52:32|46258.93
02:52:33|46258.93
02:52:34|46265.44
02:52:35|46263.27
02:52:37|46263.81
02:52:37|46264.03
02:52:39|46267.37
02:52:39|46263.67
02:52:41|46264.13
02:52:42|46263.4
02:52:43|46265.86
02:52:44|46264.6
02:52:45|46263.3
02:52:46|46263.58
02:52:47|46260.42
02:52:48|46259.6
02:52:49|46259.21
02:52:50|46256.59
02:52:51|46250.56
02:52:52|46247.97
02:52:53|46248.01
02:52:55|46248.53
02:52:56|46243.07
02:52:57|46245.34
02:52:57|46242.6
02:52:58|46245.41
02:52:59|46242.78
02:53:00|46246.19
02:53:01|46246.94
02:53:02|46247.72
02:53:03|46248.31
02:53:04|46245.88
02:53:06|46243.5
02:53:06|46243.48
02:53:08|46237.87
02:53:09|46240.25
02:53:09|46238.55
02:53:10|46240.9
02:53:12|46240.66
02:53:13|46238.55
02:53:14|46238.55
02:53:15|46237.83
02:53:16|46236.64
02:53:17|46246.01
02:53:18|46242.53
02:53:19|46240.14
02:53:20|46241.61
02:53:21|46240.59
02:53:22|46233.98
02:53:23|46232.16
02:53:24|46237.84
02:53:25|46236.07
02:53:26|46237.02
02:53:27|46234.86
02:53:29|46236.07
02:53:29|46239.49
02:53:31|46239.37
02:53:31|46235.45
02:53:32|46237.58
02:53:33|46237.21
02:53:34|46237.21
02:53:36|46235.55
02:53:36|46234.37
02:53:37|46233.03
02:53:39|46234.29
02:53:39|46234.
02:53:41|46235.99
02:53:42|46238.02
02:53:43|46240.12
02:53:44|46237.21
02:53:45|46237.21
02:53:46|46241.76
02:53:48|46240.07
02:53:48|46240.07
02:53:49|46239.32
02:53:51|46234.36
02:53:52|46230.28
02:53:53|46228.02
02:53:54|46233.57
02:53:55|46233.77
02:53:55|46233.77
02:53:57|46233.77
02:53:58|46232.68
02:53:59|46232.69
02:54:01|46233.99
02:54:01|46239.19
02:54:02|46239.95
02:54:03|46238.58
02:54:05|46238.58
02:54:05|46236.1
02:54:06|46239.99
02:54:07|46233.99
02:54:08|46242.09
02:54:09|46248.01
02:54:11|46242.
02:54:11|46240.33
02:54:13|46245.62
02:54:14|46246.
02:54:15|46248.01
02:54:16|46246.47
02:54:17|46249.63
02:54:18|46249.86
02:54:19|46246.4
02:54:20|46250.81
02:54:20|46246.76
02:54:22|46246.76
02:54:22|46247.99
02:54:24|46246.12
02:54:25|46246.12
02:54:26|46245.03
02:54:27|46237.69
02:54:28|46239.11
02:54:29|46232.94
02:54:30|46236.
02:54:31|46231.99
02:54:32|46231.37
02:54:33|46227.33
02:54:34|46227.47
02:54:35|46228.
02:54:36|46228.
02:54:38|46229.16
02:54:38|46230.
02:54:39|46230.01
02:54:41|46230.01
02:54:43|46229.86
02:54:44|46227.42
02:54:45|46231.3
02:54:47|46235.26
02:54:48|46230.41
02:54:48|46233.51
02:54:50|46233.68
02:54:50|46233.16
02:54:52|46224.85
02:54:53|46225.76
02:54:53|46227.2
02:54:55|46224.57
02:54:56|46225.9
02:54:57|46223.87
02:54:58|46222.58
02:54:59|46223.74
02:55:00|46223.99
02:55:02|46219.51
02:55:02|46217.3
02:55:03|46217.59
02:55:04|46216.64
02:55:06|46210.01
02:55:06|46204.87
02:55:07|46207.22
02:55:09|46206.97
02:55:10|46206.22
02:55:11|46202.8
02:55:12|46201.78
02:55:13|46202.12
02:55:14|46199.65
02:55:15|46199.7
02:55:16|46202.95
02:55:18|46207.68
02:55:18|46208.32
02:55:19|46213.
02:55:20|46211.72
02:55:21|46207.87
02:55:22|46203.57
02:55:23|46200.38
02:55:24|46203.84
02:55:26|46206.17
02:55:26|46206.53
02:55:27|46207.3
02:55:28|46208.
02:55:30|46206.98
02:55:31|46214.27
02:55:31|46202.53
02:55:33|46206.3
02:55:34|46205.88
02:55:34|46203.88
02:55:36|46206.17
02:55:37|46203.35
02:55:38|46201.98
02:55:39|46203.3
02:55:40|46200.35
02:55:41|46203.86
02:55:43|46205.88
02:55:43|46205.88
02:55:45|46203.34
02:55:45|46205.71
02:55:46|46206.01
02:55:47|46206.01
02:55:49|46205.95
02:55:50|46206.68
02:55:51|46213.01
02:55:52|46214.74
02:55:53|46221.03
02:55:54|46216.86
02:55:56|46221.66
02:55:57|46219.36
02:55:58|46220.9
02:55:59|46219.85
02:56:00|46217.82
02:56:01|46220.94
02:56:02|46217.55
02:56:03|46217.61
02:56:04|46218.
02:56:05|46220.
02:56:06|46216.95
02:56:07|46214.74
02:56:09|46214.74
02:56:10|46219.94
02:56:11|46215.81
02:56:12|46215.81
02:56:13|46215.81
02:56:14|46218.01
02:56:15|46212.01
02:56:15|46216.03
02:56:17|46213.22
02:56:18|46213.22
02:56:19|46217.2
02:56:20|46217.86
02:56:21|46219.59
02:56:22|46219.59
02:56:23|46208.63
02:56:25|46205.99
02:56:26|46204.
02:56:27|46210.37
02:56:28|46206.69
02:56:29|46207.6
02:56:30|46207.6
02:56:31|46218.02
02:56:32|46215.81
02:56:33|46214.11
02:56:34|46214.11
02:56:35|46214.1
02:56:36|46215.88
02:56:37|46215.9
02:56:38|46214.38
02:56:40|46215.42
02:56:41|46211.85
02:56:41|46211.85
02:56:43|46211.85
02:56:44|46212.61
02:56:45|46212.61
02:56:47|46220.22
02:56:48|46218.84
02:56:49|46218.9
02:56:50|46218.34
02:56:51|46220.04
02:56:52|46218.5
02:56:53|46213.61
02:56:54|46209.86
02:56:54|46207.51
02:56:55|46208.69
02:56:56|46209.82
02:56:58|46209.82
02:56:59|46213.21
02:57:00|46212.4
02:57:01|46214.01
02:57:02|46206.84
02:57:03|46202.46
02:57:04|46202.12
02:57:05|46199.11
02:57:06|46198.47
02:57:07|46195.22
02:57:09|46198.45
02:57:10|46202.26
02:57:10|46202.12
02:57:11|46201.18
02:57:12|46202.03
02:57:13|46201.13
02:57:15|46200.83
02:57:15|46207.43
02:57:17|46205.28
02:57:17|46205.41
02:57:19|46204.7
02:57:20|46204.7
02:57:21|46201.47
02:57:22|46203.
02:57:23|46198.42
02:57:24|46201.05
02:57:25|46198.43
02:57:26|46201.18
02:57:27|46203.05
02:57:28|46201.37
02:57:29|46201.36
02:57:30|46199.88
02:57:31|46200.14
02:57:32|46188.66
02:57:33|46190.15
02:57:34|46191.61
02:57:35|46188.12
02:57:36|46189.83
02:57:37|46188.81
02:57:38|46191.4
02:57:39|46190.
02:57:40|46188.
02:57:41|46190.05
02:57:42|46194.63
02:57:43|46190.77
02:57:44|46194.47
02:57:45|46194.47
02:57:47|46190.32
02:57:48|46194.82
02:57:49|46193.47
02:57:50|46190.46
02:57:51|46190.46
02:57:52|46190.
02:57:53|46183.59
02:57:55|46184.01
02:57:55|46184.74
02:57:56|46185.01
02:57:58|46184.01
02:57:58|46184.52
02:58:00|46184.38
02:58:00|46184.38
02:58:01|46184.48
02:58:02|46178.01
02:58:04|46175.61
02:58:04|46177.54
02:58:05|46177.16
02:58:07|46176.13
02:58:09|46176.02
02:58:09|46177.99
02:58:11|46179.98
02:58:11|46181.25
02:58:13|46176.68
02:58:13|46178.19
02:58:15|46178.19
02:58:16|46189.37
02:58:17|46184.04
02:58:18|46186.6
02:58:19|46186.62
02:58:20|46186.62
02:58:21|46187.37
02:58:22|46188.83
02:58:23|46184.84
02:58:24|46187.47
02:58:26|46183.47
02:58:26|46185.94
02:58:27|46185.96
02:58:29|46185.96
02:58:29|46185.25
02:58:31|46183.99
02:58:32|46186.95
02:58:33|46177.57
02:58:34|46175.16
02:58:35|46179.71
02:58:36|46179.71
02:58:37|46177.47
02:58:38|46175.65
02:58:39|46175.89
02:58:40|46175.89
02:58:41|46177.75
02:58:42|46179.35
02:58:44|46180.51
02:58:45|46181.87
02:58:47|46175.28
02:58:48|46178.
02:58:49|46178.
02:58:51|46177.73
02:58:51|46175.76
02:58:52|46176.43
02:58:54|46171.75
02:58:55|46170.3
02:58:56|46171.68
02:58:57|46177.4
02:58:58|46179.01
02:58:59|46179.97
02:59:00|46185.68
02:59:01|46186.87
02:59:02|46186.43
02:59:03|46177.71
02:59:04|46173.76
02:59:06|46179.05
02:59:06|46176.14
02:59:08|46176.14
02:59:09|46178.02
02:59:10|46175.03
02:59:11|46175.66
02:59:12|46175.78
02:59:13|46178.91
02:59:14|46180.22
02:59:15|46178.01
02:59:16|46176.58
02:59:17|46182.53
02:59:18|46187.17
02:59:19|46194.41
02:59:20|46198.28
02:59:22|46199.67
02:59:23|46201.93
02:59:23|46197.88
02:59:24|46204.77
02:59:26|46202.
02:59:27|46203.42
02:59:27|46201.88
02:59:28|46201.88
02:59:30|46205.99
02:59:30|46205.86
02:59:32|46206.12
02:59:33|46207.59
02:59:34|46201.65
02:59:34|46200.65
02:59:36|46199.6
02:59:37|46196.29
02:59:38|46196.69
02:59:40|46199.1
02:59:40|46199.1
02:59:41|46200.26
02:59:43|46200.27
02:59:44|46200.22
02:59:44|46200.2
02:59:46|46202.26
02:59:48|46200.01
02:59:49|46202.53
02:59:50|46209.65
02:59:51|46209.45
02:59:52|46211.55
02:59:54|46206.21
02:59:55|46208.71
02:59:55|46208.2
02:59:56|46208.16
02:59:58|46209.84
02:59:59|46208.32
03:00:00|46211.8
03:00:01|46209.5
03:00:03|46209.2
03:00:04|46196.96
03:00:05|46197.08
03:00:05|46197.47
03:00:07|46198.6
03:00:08|46195.19
03:00:09|46194.6
03:00:11|46194.29
03:00:11|46192.4
03:00:13|46186.56
03:00:13|46183.2
03:00:15|46180.
03:00:15|46182.91
03:00:16|46178.23
03:00:17|46180.01
03:00:19|46183.4
03:00:20|46180.
03:00:20|46183.07
03:00:22|46182.01
03:00:22|46185.69
03:00:23|46179.68
03:00:24|46178.11
03:00:25|46181.88
03:00:27|46176.12
03:00:27|46172.32
03:00:28|46168.02
03:00:29|46166.24
03:00:30|46165.28
03:00:32|46160.87
03:00:33|46161.02
03:00:34|46157.7
03:00:34|46157.07
03:00:36|46157.16
03:00:37|46154.7
03:00:38|46157.91
03:00:39|46152.01
03:00:40|46155.84
03:00:41|46156.
03:00:42|46156.01
03:00:43|46162.19
03:00:44|46158.13
03:00:45|46161.77
03:00:46|46161.05
03:00:48|46160.21
03:00:49|46166.62
03:00:50|46167.09
03:00:52|46165.05
03:00:52|46165.41
03:00:53|46161.99
03:00:55|46159.85
03:00:56|46160.77
03:00:57|46163.9
03:00:58|46159.98
03:00:59|46153.99
03:01:00|46156.86
03:01:01|46150.14
03:01:02|46151.19
03:01:03|46148.17
03:01:04|46140.72
03:01:06|46139.88
03:01:06|46137.62
03:01:08|46132.67
03:01:09|46131.99
03:01:10|46123.84
03:01:11|46124.01
03:01:12|46123.75
03:01:13|46121.45
03:01:13|46119.95
03:01:15|46119.95
03:01:16|46131.01
03:01:17|46134.68
03:01:18|46133.18
03:01:19|46134.53
03:01:20|46137.6
03:01:21|46134.07
03:01:22|46139.11
03:01:23|46139.99
03:01:24|46141.64
03:01:25|46133.99
03:01:26|46135.39
03:01:27|46137.15
03:01:28|46135.83
03:01:29|46135.29
03:01:30|46133.65
03:01:31|46132.12
03:01:32|46136.88
03:01:34|46138.27
03:01:35|46135.61
03:01:35|46136.68
03:01:36|46135.13
03:01:37|46136.08
03:01:38|46146.1
03:01:39|46146.
03:01:41|46142.16
03:01:41|46144.45
03:01:42|46145.53
03:01:43|46148.74
03:01:45|46150.42
03:01:46|46150.35
03:01:46|46153.58
03:01:48|46150.34
03:01:50|46146.96
03:01:51|46148.34
03:01:52|46148.13
03:01:53|46147.96
03:01:53|46148.04
03:01:56|46149.34
03:01:57|46147.
03:01:58|46146.6
03:01:59|46141.03
03:02:00|46143.75
03:02:01|46144.04
03:02:03|46144.04
03:02:03|46143.56
03:02:05|46134.01
03:02:06|46133.41
03:02:07|46132.02
03:02:08|46132.82
03:02:09|46125.96
03:02:10|46125.99
03:02:11|46126.83
03:02:12|46116.05
03:02:14|46120.33
03:02:14|46120.01
03:02:15|46123.32
03:02:16|46130.01
03:02:17|46128.01
03:02:19|46129.43
03:02:20|46132.84
03:02:21|46127.99
03:02:22|46127.22
03:02:23|46134.02
03:02:24|46131.81
03:02:25|46127.25
03:02:26|46127.85
03:02:27|46129.57
03:02:28|46127.32
03:02:29|46128.6
03:02:31|46121.84
03:02:32|46123.16
03:02:32|46123.18
03:02:33|46122.02
03:02:34|46112.62
03:02:35|46114.97
03:02:36|46111.12
03:02:38|46113.27
03:02:38|46112.01
03:02:40|46115.09
03:02:41|46112.66
03:02:42|46115.09
03:02:43|46112.8
03:02:44|46114.41
03:02:45|46115.48
03:02:46|46114.
03:02:47|46113.97
03:02:49|46120.75
03:02:50|46121.61
03:02:51|46122.73
03:02:53|46123.58
03:02:53|46117.4
03:02:55|46121.6
03:02:56|46116.01
03:02:57|46116.01
03:02:58|46121.26
03:03:00|46118.22
03:03:01|46116.3
03:03:01|46115.23
03:03:02|46113.86
03:03:03|46113.98
03:03:05|46105.99
03:03:05|46104.03
03:03:06|46108.49
03:03:07|46107.88
03:03:09|46106.9
03:03:10|46104.12
03:03:11|46106.06
03:03:12|46103.61
03:03:13|46102.31
03:03:14|46102.19
03:03:15|46103.4
03:03:16|46104.04
03:03:17|46110.89
03:03:18|46108.01
03:03:19|46108.16
03:03:20|46103.03
03:03:21|46103.03
03:03:22|46097.58
03:03:23|46098.14
03:03:24|46099.94
03:03:25|46098.02
03:03:27|46095.89
03:03:27|46096.72
03:03:28|46098.
03:03:30|46104.14
03:03:30|46110.35
03:03:32|46111.98
03:03:32|46115.45
03:03:33|46114.
03:03:36|46116.18
03:03:36|46111.46
03:03:38|46114.41
03:03:38|46117.98
03:03:39|46114.06
03:03:40|46110.43
03:03:41|46115.91
03:03:42|46109.19
03:03:43|46105.6
03:03:45|46103.63
03:03:46|46106.07
03:03:47|46106.14
03:03:47|46107.88
03:03:49|46107.75
03:03:51|46103.81
03:03:52|46106.45
03:03:54|46104.
03:03:54|46102.03
03:03:56|46102.03
03:03:57|46109.88
03:03:58|46109.88
03:03:59|46113.8
03:04:00|46109.83
03:04:01|46108.26
03:04:03|46111.3
03:04:04|46110.
03:04:05|46109.87
03:04:07|46108.71
03:04:08|46109.04
03:04:10|46104.09
03:04:10|46103.5
03:04:12|46098.98
03:04:13|46096.13
03:04:14|46097.4
03:04:14|46099.13
03:04:16|46098.12
03:04:18|46101.34
03:04:19|46093.91
03:04:19|46091.87
03:04:20|46098.04
03:04:22|46100.16
03:04:22|46101.87
03:04:24|46104.14
03:04:25|46099.33
03:04:26|46099.75
03:04:27|46093.85
03:04:28|46093.2
03:04:29|46092.79
03:04:30|46090.25
03:04:31|46093.86
03:04:32|46094.64
03:04:33|46091.25
03:04:35|46088.88
03:04:36|46091.06
03:04:36|46091.06
03:04:37|46091.06
03:04:39|46085.81
03:04:39|46087.46
03:04:41|46087.87
03:04:42|46087.46
03:04:43|46087.46
03:04:44|46090.54
03:04:45|46087.87
03:04:46|46091.87
03:04:47|46093.25
03:04:48|46102.04
03:04:49|46107.65
03:04:50|46104.99
03:04:52|46105.86
03:04:53|46105.2
03:04:54|46107.88
03:04:56|46107.88
03:04:56|46107.88
03:04:57|46105.36
03:04:59|46104.69
03:05:00|46104.69
03:05:01|46103.25
03:05:01|46105.8
03:05:03|46097.84
03:05:04|46077.95
03:05:05|46089.19
03:05:07|46087.88
03:05:07|46087.88
03:05:08|46086.66
03:05:09|46090.
03:05:10|46089.98
03:05:12|46094.35
03:05:13|46096.58
03:05:13|46101.71
03:05:15|46100.
03:05:16|46091.58
03:05:17|46091.86
03:05:19|46085.59
03:05:19|46086.91
03:05:21|46091.96
03:05:22|46091.62
03:05:22|46091.62
03:05:24|46091.62
03:05:25|46092.6
03:05:25|46086.73
03:05:27|46088.77
03:05:27|46085.88
03:05:28|46087.88
03:05:31|46085.87
03:05:31|46095.68
03:05:32|46092.52
03:05:33|46094.03
03:05:34|46095.75
03:05:36|46096.
03:05:37|46096.12
03:05:37|46100.16
03:05:39|46101.54
03:05:39|46100.
03:05:41|46100.
03:05:42|46102.03
03:05:43|46108.89
03:05:44|46109.03
03:05:44|46110.15
03:05:46|46115.45
03:05:47|46122.03
03:05:48|46121.86
03:05:49|46125.16
03:05:50|46121.1
03:05:52|46127.86
03:05:54|46123.94
03:05:55|46124.
03:05:55|46121.49
03:05:57|46127.01
03:05:58|46127.01
03:05:59|46126.
03:06:00|46124.38
03:06:01|46122.52
03:06:02|46119.79
03:06:03|46121.4
03:06:05|46123.
03:06:05|46120.26
03:06:07|46122.81
03:06:07|46122.55
03:06:08|46122.55
03:06:09|46125.79
03:06:11|46128.
03:06:12|46130.7
03:06:14|46125.78
03:06:14|46128.03
03:06:15|46125.96
03:06:16|46126.13
03:06:18|46126.14
03:06:18|46125.96
03:06:19|46126.22
03:06:20|46125.96
03:06:22|46125.96
03:06:23|46125.27
03:06:23|46126.53
03:06:25|46124.03
03:06:26|46124.
03:06:27|46124.03
03:06:28|46124.51
03:06:29|46107.45
03:06:30|46115.8
03:06:31|46114.
03:06:32|46111.06
03:06:33|46107.86
03:06:34|46108.
03:06:35|46111.6
03:06:36|46108.6
03:06:37|46108.31
03:06:38|46112.16
03:06:39|46110.84
03:06:40|46114.16
03:06:41|46115.35
03:06:42|46106.07
03:06:43|46109.97
03:06:44|46109.97
03:06:45|46109.5
03:06:46|46108.26
03:06:47|46106.01
03:06:48|46102.4
03:06:49|46103.95
03:06:50|46098.46
03:06:51|46103.05
03:06:52|46101.98
03:06:54|46101.71
03:06:55|46102.
03:06:56|46104.64
03:06:57|46100.91
03:06:58|46100.91
03:06:59|46108.86
03:07:00|46104.35
03:07:01|46112.14
03:07:02|46112.44
03:07:03|46114.9
03:07:04|46114.9
03:07:05|46115.78
03:07:06|46113.81
03:07:07|46114.68
03:07:08|46116.17
03:07:09|46116.17
03:07:10|46115.22
03:07:11|46119.31
03:07:12|46117.84
03:07:13|46116.2
03:07:14|46120.
03:07:15|46126.14
03:07:17|46127.91
03:07:17|46127.88
03:07:18|46127.88
03:07:20|46127.88
03:07:20|46126.12
03:07:21|46131.8
03:07:22|46130.35
03:07:23|46130.92
03:07:25|46130.92
03:07:25|46129.01
03:07:26|46126.32
03:07:28|46129.99
03:07:29|46128.46
03:07:30|46125.81
03:07:31|46127.8
03:07:32|46128.
03:07:33|46131.2
03:07:33|46130.29
03:07:34|46130.56
03:07:36|46130.42
03:07:37|46134.67
03:07:38|46133.87
03:07:39|46129.72
03:07:40|46129.72
03:07:42|46129.72
03:07:42|46129.72
03:07:43|46140.
03:07:45|46142.29
03:07:46|46144.13
03:07:47|46137.98
03:07:47|46140.01
03:07:48|46142.75
03:07:49|46143.99
03:07:51|46147.49
03:07:51|46146.58
03:07:53|46144.66
03:07:54|46146.03
03:07:56|46146.03
03:07:57|46157.87
03:07:59|46157.4
03:08:00|46157.37
03:08:00|46159.86
03:08:02|46160.
03:08:03|46160.
03:08:04|46160.
03:08:06|46157.97
03:08:07|46165.19
03:08:08|46165.98
03:08:09|46167.99
03:08:10|46167.83
03:08:11|46165.86
03:08:12|46170.88
03:08:13|46170.5
03:08:14|46176.
03:08:15|46178.01
03:08:17|46175.98
03:08:18|46172.62
03:08:19|46175.06
03:08:19|46178.
03:08:21|46179.24
03:08:22|46179.38
03:08:23|46180.29
03:08:24|46176.
03:08:25|46175.11
03:08:26|46172.01
03:08:27|46171.99
03:08:28|46174.31
03:08:29|46174.12
03:08:30|46177.33
03:08:31|46175.99
03:08:33|46175.88
03:08:33|46173.18
03:08:35|46172.96
03:08:35|46170.24
03:08:36|46171.32
03:08:37|46173.76
03:08:38|46173.61
03:08:39|46167.87
03:08:41|46170.66
03:08:42|46169.39
03:08:42|46169.39
03:08:43|46169.75
03:08:45|46159.
03:08:46|46162.62
03:08:47|46159.42
03:08:48|46157.44
03:08:49|46159.84
03:08:50|46160.59
03:08:51|46158.33
03:08:53|46162.45
03:08:53|46158.7
03:08:55|46156.83
03:08:55|46158.
03:08:56|46158.
03:08:58|46152.68
03:08:59|46147.29
03:09:00|46152.58
03:09:01|46156.08
03:09:03|46152.68
03:09:03|46153.57
03:09:04|46155.16
03:09:05|46158.15
03:09:06|46157.86
03:09:08|46157.86
03:09:08|46157.86
03:09:10|46159.23
03:09:10|46155.14
03:09:11|46154.8
03:09:12|46156.
03:09:14|46156.12
03:09:15|46154.14
03:09:16|46154.
03:09:17|46154.
03:09:18|46154.
03:09:19|46159.
03:09:20|46159.
03:09:21|46156.02
03:09:22|46156.69
03:09:24|46153.08
03:09:24|46152.36
03:09:26|46152.
03:09:27|46152.
03:09:28|46153.99
03:09:29|46153.99
03:09:30|46155.99
03:09:31|46158.48
03:09:32|46156.38
03:09:33|46156.51
03:09:34|46162.04
03:09:35|46157.15
03:09:36|46156.26
03:09:37|46163.27
03:09:38|46161.75
03:09:39|46162.21
03:09:40|46163.27
03:09:41|46164.01
03:09:42|46164.01
03:09:43|46166.97
03:09:44|46166.97
03:09:45|46162.72
03:09:46|46165.49
03:09:47|46164.13
03:09:48|46164.51
03:09:49|46159.63
03:09:50|46156.39
03:09:51|46156.7
03:09:52|46157.98
03:09:53|46158.4
03:09:54|46150.36
03:09:56|46154.
03:09:57|46156.
03:09:58|46155.84
03:10:00|46153.13
03:10:01|46151.99
03:10:02|46155.09
03:10:03|46150.09
03:10:04|46152.71
03:10:05|46152.71
03:10:06|46155.4
03:10:07|46154.38
03:10:08|46153.38
03:10:11|46150.7
03:10:12|46147.71
03:10:13|46137.05
03:10:15|46141.66
03:10:15|46141.78
03:10:16|46139.48
03:10:17|46142.
03:10:18|46141.03
03:10:19|46141.15
03:10:20|46141.58
03:10:21|46143.4
03:10:22|46142.53
03:10:23|46142.35
03:10:24|46134.04
03:10:25|46129.99
03:10:26|46127.6
03:10:27|46126.53
03:10:28|46127.2
03:10:29|46124.45
03:10:30|46127.83
03:10:31|46127.83
03:10:32|46128.7
03:10:34|46129.61
03:10:35|46130.44
03:10:36|46130.
03:10:37|46133.05
03:10:38|46134.44
03:10:39|46132.13
03:10:40|46132.65
03:10:41|46132.92
03:10:43|46138.02
03:10:43|46148.12
03:10:45|46147.4
03:10:45|46147.03
03:10:47|46147.03
03:10:47|46146.38
03:10:48|46155.72
03:10:50|46156.98
03:10:50|46154.91
03:10:51|46154.91
03:10:53|46162.05
03:10:53|46159.15
03:10:54|46159.15
03:10:55|46163.86
03:10:57|46164.08
03:10:59|46171.24
03:11:00|46169.33
03:11:01|46169.14
03:11:02|46166.51
03:11:03|46166.51
03:11:04|46172.63
03:11:05|46176.
03:11:06|46172.1
03:11:07|46174.07
03:11:08|46174.2
03:11:10|46174.26
03:11:11|46176.29
03:11:12|46173.46
03:11:13|46175.99
03:11:14|46175.87
03:11:16|46178.26
03:11:17|46178.67
03:11:18|46175.45
03:11:19|46172.89
03:11:20|46178.12
03:11:21|46178.12
03:11:22|46176.78
03:11:23|46179.24
03:11:24|46179.24
03:11:25|46177.12
03:11:26|46177.85
03:11:28|46179.24
03:11:28|46175.44
03:11:30|46175.16
03:11:30|46178.
03:11:32|46180.34
03:11:33|46180.34
03:11:34|46178.63
03:11:34|46181.88
03:11:35|46180.02
03:11:37|46173.22
03:11:37|46188.01
03:11:38|46188.16
03:11:40|46183.66
03:11:40|46182.62
03:11:42|46181.9
03:11:43|46181.9
03:11:44|46183.51
03:11:45|46180.38
03:11:46|46183.84
03:11:47|46183.84
03:11:48|46183.73
03:11:49|46180.66
03:11:50|46186.01
03:11:51|46184.38
03:11:52|46189.33
03:11:53|46184.64
03:11:54|46187.96
03:11:55|46189.26
03:11:56|46187.84
03:11:57|46187.84
03:11:59|46185.64
03:12:00|46188.38
03:12:01|46183.99
03:12:02|46184.68
03:12:03|46182.39
03:12:04|46182.39
03:12:05|46182.12
03:12:06|46181.23
03:12:08|46175.83
03:12:09|46170.99
03:12:10|46169.58
03:12:11|46170.73
03:12:11|46170.73
03:12:13|46170.73
03:12:14|46172.
03:12:14|46170.73
03:12:16|46174.93
03:12:17|46171.99
03:12:18|46168.24
03:12:19|46161.79
03:12:19|46156.5
03:12:20|46158.47
03:12:22|46160.13
03:12:23|46162.43
03:12:24|46163.56
03:12:25|46164.29
03:12:26|46170.
03:12:27|46170.03
03:12:28|46171.32
03:12:29|46170.12
03:12:30|46172.12
03:12:31|46159.3
03:12:32|46159.88
03:12:33|46159.62
03:12:34|46159.62
03:12:35|46159.14
03:12:36|46160.6
03:12:37|46160.7
03:12:38|46148.97
03:12:39|46150.83
03:12:40|46153.99
03:12:41|46155.21
03:12:42|46156.13
03:12:43|46156.14
03:12:44|46156.4
03:12:45|46155.67
03:12:46|46155.67
03:12:47|46157.02
03:12:48|46148.37
03:12:49|46145.26
03:12:50|46145.99
03:12:51|46140.01
03:12:52|46137.87
03:12:53|46137.87
03:12:54|46138.87
03:12:55|46138.87
03:12:57|46138.87
03:12:57|46132.87
03:12:59|46132.53
03:13:01|46130.29
03:13:02|46141.49
03:13:03|46137.34
03:13:05|46140.26
03:13:06|46140.14
03:13:06|46139.
03:13:08|46140.14
03:13:09|46135.68
03:13:10|46139.85
03:13:11|46137.26
03:13:12|46137.26
03:13:13|46137.48
03:13:14|46136.28
03:13:15|46138.14
03:13:17|46136.53
03:13:18|46139.17
03:13:19|46139.17
03:13:20|46139.17
03:13:21|46147.82
03:13:22|46146.14
03:13:23|46146.26
03:13:24|46146.96
03:13:25|46148.47
03:13:26|46143.99
03:13:27|46145.51
03:13:28|46145.51
03:13:29|46139.99
03:13:30|46142.01
03:13:31|46142.01
03:13:33|46140.9
03:13:33|46143.99
03:13:35|46143.99
03:13:36|46143.99
03:13:37|46143.99
03:13:38|46142.27
03:13:38|46143.99
03:13:40|46143.99
03:13:41|46141.82
03:13:42|46141.82
03:13:42|46143.29
03:13:44|46143.55
03:13:45|46145.86
03:13:46|46145.74
03:13:47|46146.77
03:13:47|46143.29
03:13:49|46143.42
03:13:49|46141.45
03:13:51|46144.62
03:13:52|46147.4
03:13:53|46144.58
03:13:54|46144.58
03:13:55|46144.58
03:13:57|46144.65
03:13:57|46142.85
03:13:58|46143.72
03:14:00|46143.72
03:14:01|46144.11
03:14:02|46143.7
03:14:03|46146.
03:14:04|46145.64
03:14:05|46145.76
03:14:07|46145.76
03:14:07|46148.
03:14:08|46148.
03:14:09|46148.
03:14:10|46149.04
03:14:11|46147.04
03:14:12|46145.55
03:14:13|46147.88
03:14:15|46148.77
03:14:16|46150.31
03:14:17|46152.12
03:14:17|46156.64
03:14:19|46154.12
03:14:20|46154.38
03:14:21|46156.
03:14:22|46161.3
03:14:23|46165.63
03:14:24|46166.5
03:14:25|46166.5
03:14:26|46163.95
03:14:27|46162.34
03:14:28|46164.21
03:14:30|46164.34
03:14:30|46164.34
03:14:32|46164.34
03:14:32|46163.95
03:14:33|46165.26
03:14:34|46163.95
03:14:36|46165.13
03:14:37|46163.41
03:14:38|46165.88
03:14:39|46167.98
03:14:40|46171.57
03:14:41|46170.4
03:14:42|46175.
03:14:43|46174.54
03:14:44|46174.54
03:14:45|46177.44
03:14:46|46183.38
03:14:47|46187.99
03:14:49|46184.01
03:14:49|46183.38
03:14:50|46184.01
03:14:51|46184.09
03:14:52|46184.01
03:14:53|46186.87
03:14:54|46184.53
03:14:55|46186.93
03:14:57|46185.88
03:14:57|46185.88
03:14:58|46190.65
03:14:59|46187.54
03:15:02|46187.07
03:15:03|46185.66
03:15:04|46184.17
03:15:05|46182.56
03:15:07|46186.17
03:15:08|46190.17
03:15:09|46189.75
03:15:10|46190.13
03:15:11|46196.33
03:15:12|46191.72
03:15:12|46191.72
03:15:14|46194.58
03:15:15|46196.4
03:15:16|46194.12
03:15:17|46195.24
03:15:18|46194.04
03:15:20|46183.46
03:15:20|46183.98
03:15:22|46183.98
03:15:22|46183.61
03:15:23|46183.61
03:15:24|46182.71
03:15:25|46182.73
03:15:27|46174.21
03:15:28|46175.84
03:15:29|46169.99
03:15:30|46171.21
03:15:31|46174.01
03:15:32|46176.13
03:15:33|46176.13
03:15:34|46176.13
03:15:35|46175.28
03:15:36|46177.69
03:15:37|46182.
03:15:38|46178.82
03:15:40|46176.7
03:15:40|46178.04
03:15:41|46180.54
03:15:42|46178.25
03:15:43|46180.54
03:15:44|46179.6
03:15:45|46176.01
03:15:46|46173.95
03:15:47|46176.
03:15:48|46176.
03:15:49|46177.6
03:15:51|46174.73
03:15:51|46172.34
03:15:52|46170.94
03:15:53|46172.12
03:15:54|46174.19
03:15:55|46172.
03:15:57|46174.88
03:15:57|46175.7
03:15:58|46174.86
03:16:00|46174.86
03:16:02|46174.
03:16:03|46176.05
03:16:04|46182.06
03:16:06|46178.
03:16:06|46190.02
03:16:08|46188.92
03:16:09|46178.89
03:16:10|46183.76
03:16:12|46182.12
03:16:13|46181.49
03:16:13|46181.6
03:16:15|46175.8
03:16:15|46177.1
03:16:16|46174.16
03:16:17|46177.67
03:16:18|46177.64
03:16:19|46177.64
03:16:20|46176.01
03:16:22|46177.66
03:16:22|46175.63
03:16:24|46166.63
03:16:25|46169.52
03:16:25|46166.89
03:16:27|46169.73
03:16:28|46169.73
03:16:29|46169.48
03:16:30|46169.71
03:16:31|46168.23
03:16:33|46169.78
03:16:34|46167.2
03:16:35|46167.2
03:16:36|46169.35
03:16:37|46169.67
03:16:38|46166.34
03:16:39|46171.14
03:16:40|46170.42
03:16:41|46170.42
03:16:42|46170.42
03:16:43|46170.42
03:16:44|46170.82
03:16:45|46168.
03:16:46|46167.68
03:16:47|46167.4
03:16:48|46167.4
03:16:49|46167.4
03:16:50|46170.81
03:16:51|46158.7
03:16:52|46164.01
03:16:53|46166.6
03:16:55|46157.44
03:16:55|46152.73
03:16:57|46155.86
03:16:58|46155.11
03:16:58|46155.11
03:17:00|46152.28
03:17:01|46151.33
03:17:02|46146.48
03:17:04|46146.18
03:17:04|46143.95
03:17:05|46144.
03:17:07|46143.49
03:17:08|46143.24
03:17:09|46143.24
03:17:09|46140.96
03:17:11|46146.67
03:17:12|46142.
03:17:14|46143.85
03:17:15|46142.26
03:17:15|46142.13
03:17:16|46144.24
03:17:17|46155.76
03:17:18|46145.92
03:17:20|46147.28
03:17:20|46145.06
03:17:21|46145.06
03:17:22|46147.08
03:17:23|46146.13
03:17:24|46143.35
03:17:25|46143.01
03:17:26|46138.
03:17:27|46138.12
03:17:29|46138.01
03:17:29|46138.12
03:17:30|46138.77
03:17:32|46134.5
03:17:32|46135.47
03:17:34|46133.98
03:17:35|46134.06
03:17:36|46134.13
03:17:37|46134.89
03:17:38|46132.96
03:17:39|46132.4
03:17:40|46132.4
03:17:41|46140.81
03:17:43|46136.
03:17:43|46134.27
03:17:44|46137.96
03:17:45|46124.
03:17:46|46117.11
03:17:48|46114.8
03:17:48|46114.81
03:17:50|46115.66
03:17:51|46115.36
03:17:52|46104.01
03:17:54|46110.
03:17:55|46105.54
03:17:55|46108.49
03:17:56|46106.21
03:17:57|46107.55
03:17:58|46107.55
03:18:00|46107.82
03:18:01|46104.02
03:18:02|46105.7
03:18:03|46104.32
03:18:04|46104.5
03:18:06|46107.65
03:18:07|46105.8
03:18:08|46103.99
03:18:09|46107.96
03:18:10|46110.12
03:18:12|46111.31
03:18:12|46108.89
03:18:13|46110.49
03:18:15|46110.
03:18:15|46106.07
03:18:16|46107.87
03:18:18|46107.01
03:18:18|46110.01
03:18:20|46108.2
03:18:21|46108.
03:18:21|46102.43
03:18:23|46102.96
03:18:24|46104.
03:18:25|46102.71
03:18:26|46098.32
03:18:27|46098.31
03:18:28|46099.6
03:18:29|46098.68
03:18:30|46101.26
03:18:32|46100.12
03:18:33|46100.
03:18:35|46098.64
03:18:36|46100.07
03:18:36|46100.
03:18:37|46100.
03:18:39|46101.07
03:18:40|46101.99
03:18:40|46101.99
03:18:41|46105.1
03:18:42|46102.2
03:18:43|46115.01
03:18:45|46112.12
03:18:45|46108.01
03:18:46|46106.28
03:18:47|46107.8
03:18:48|46108.49
03:18:50|46106.52
03:18:50|46102.63
03:18:52|46105.07
03:18:52|46104.01
03:18:54|46103.97
03:18:54|46102.52
03:18:56|46100.44
03:18:57|46100.44
03:18:58|46100.
03:18:58|46092.
03:19:00|46085.5
03:19:00|46082.48
03:19:02|46080.84
03:19:03|46080.41
03:19:04|46082.92
03:19:06|46072.28
03:19:06|46070.
03:19:07|46071.67
03:19:09|46081.97
03:19:10|46080.03
03:19:11|46084.91
03:19:11|46080.92
03:19:13|46090.54
03:19:14|46098.
03:19:15|46094.94
03:19:17|46080.68
03:19:17|46088.12
03:19:19|46086.52
03:19:19|46085.59
03:19:20|46084.
03:19:22|46082.16
03:19:22|46081.9
03:19:23|46078.3
03:19:25|46081.23
03:19:25|46076.5
03:19:27|46080.63
03:19:27|46077.9
03:19:29|46080.77
03:19:30|46079.66
03:19:31|46044.99
03:19:32|46058.29
03:19:33|46052.45
03:19:34|46046.43
03:19:35|46047.96
03:19:36|46049.32
03:19:37|46045.54
03:19:38|46047.62
03:19:40|46049.63
03:19:40|46066.5
03:19:41|46070.01
03:19:43|46066.49
03:19:44|46065.
03:19:44|46070.7
03:19:45|46076.44
03:19:47|46082.15
03:19:47|46082.13
03:19:49|46079.98
03:19:51|46079.86
03:19:51|46078.86
03:19:52|46076.63
03:19:53|46080.4
03:19:54|46072.
03:19:55|46073.37
03:19:57|46073.24
03:19:57|46072.84
03:19:58|46068.8
03:20:00|46068.
03:20:00|46058.9
03:20:03|46062.15
03:20:03|46066.27
03:20:04|46068.33
03:20:06|46062.62
03:20:07|46069.36
03:20:08|46068.3
03:20:09|46072.61
03:20:11|46076.01
03:20:12|46078.3
03:20:13|46073.95
03:20:14|46080.24
03:20:15|46078.99
03:20:16|46078.99
03:20:17|46077.99
03:20:18|46078.56
03:20:19|46076.46
03:20:20|46075.52
03:20:21|46072.38
03:20:23|46072.19
03:20:23|46076.33
03:20:25|46076.19
03:20:25|46068.27
03:20:26|46069.88
03:20:28|46068.
03:20:28|46071.44
03:20:30|46068.
03:20:30|46072.34
03:20:32|46071.96
03:20:32|46068.53
03:20:33|46058.24
03:20:34|46057.4
03:20:35|46056.14
03:20:37|46068.01
03:20:37|46072.
03:20:39|46068.56
03:20:40|46070.4
03:20:42|46074.06
03:20:42|46066.01
03:20:43|46062.6
03:20:44|46059.14
03:20:45|46066.45
03:20:46|46066.04
03:20:47|46067.98
03:20:49|46069.15
03:20:50|46064.78
03:20:50|46064.13
03:20:52|46062.97
03:20:53|46059.15
03:20:54|46059.85
03:20:55|46059.88
03:20:56|46061.99
03:20:58|46074.15
03:20:58|46068.37
03:20:59|46067.99
03:21:00|46066.8
03:21:01|46063.4
03:21:02|46062.12
03:21:03|46068.91
03:21:04|46063.14
03:21:06|46060.
03:21:07|46060.44
03:21:08|46060.73
03:21:09|46060.12
03:21:10|46061.19
03:21:11|46063.
03:21:12|46058.02
03:21:13|46060.
03:21:15|46062.34
03:21:15|46063.77
03:21:16|46065.62
03:21:17|46070.12
03:21:18|46067.5
03:21:19|46067.21
03:21:20|46066.
03:21:22|46064.01
03:21:23|46064.01
03:21:23|46060.
03:21:25|46072.14
03:21:25|46074.52
03:21:26|46070.13
03:21:27|46070.14
03:21:29|46073.99
03:21:30|46072.68
03:21:30|46076.46
03:21:32|46076.15
03:21:33|46078.45
03:21:33|46080.
03:21:34|46080.29
03:21:36|46080.42
03:21:37|46070.45
03:21:38|46073.01
03:21:39|46074.89
03:21:40|46074.02
03:21:41|46073.69
03:21:42|46074.79
03:21:43|46065.28
03:21:44|46061.05
03:21:45|46064.82
03:21:46|46064.82
03:21:47|46064.82
03:21:48|46062.01
03:21:50|46061.88
03:21:50|46060.14
03:21:51|46059.88
03:21:52|46059.88
03:21:54|46060.29
03:21:55|46056.91
03:21:55|46059.86
03:21:57|46060.13
03:21:58|46060.17
03:21:59|46066.33
03:22:00|46064.25
03:22:01|46064.52
03:22:02|46063.67
03:22:03|46063.88
03:22:04|46066.42
03:22:06|46065.13
03:22:07|46064.03
03:22:09|46063.22
03:22:10|46059.99
03:22:11|46060.01
03:22:12|46062.69
03:22:14|46059.02
03:22:14|46054.13
03:22:16|46052.01
03:22:16|46054.
03:22:17|46057.03
03:22:18|46046.03
03:22:19|46036.
03:22:20|46032.92
03:22:21|46037.88
03:22:23|46033.81
03:22:23|46048.01
03:22:25|46046.78
03:22:26|46046.62
03:22:27|46045.41
03:22:28|46050.01
03:22:29|46045.05
03:22:30|46045.17
03:22:31|46045.12
03:22:32|46037.72
03:22:33|46033.15
03:22:34|46035.08
03:22:35|46032.69
03:22:37|46034.8
03:22:38|46035.69
03:22:38|46036.12
03:22:40|46035.13
03:22:41|46037.6
03:22:42|46033.16
03:22:43|46035.87
03:22:44|46036.29
03:22:45|46034.89
03:22:46|46027.44
03:22:47|46028.91
03:22:48|46031.74
03:22:49|46033.99
03:22:50|46025.58
03:22:51|46030.
03:22:52|46023.41
03:22:53|46023.61
03:22:54|46025.74
03:22:55|46021.9
03:22:56|46025.5
03:22:57|46026.8
03:22:58|46024.12
03:22:59|46022.32
03:23:00|46015.87
03:23:02|46014.01
03:23:02|46015.41
03:23:03|46016.
03:23:04|46022.3
03:23:05|46026.9
03:23:06|46025.13
03:23:07|46024.99
03:23:08|46031.99
03:23:10|46030.22
03:23:11|46045.01
03:23:12|46038.39
03:23:13|46044.3
03:23:14|46042.83
03:23:16|46050.56
03:23:17|46053.48
03:23:18|46054.49
03:23:20|46047.99
03:23:21|46043.34
03:23:21|46033.99
03:23:23|46035.88
03:23:24|46035.49
03:23:25|46024.14
03:23:26|46030.74
03:23:27|46023.77
03:23:28|46026.16
03:23:29|46022.35
03:23:30|46022.35
03:23:31|46024.01
03:23:32|46027.64
03:23:33|46014.42
03:23:34|46011.27
03:23:35|46013.52
03:23:36|46013.53
03:23:37|46018.
03:23:38|46024.22
03:23:40|46033.03
03:23:41|46032.
03:23:42|46033.39
03:23:43|46030.54
03:23:43|46030.29
03:23:45|46030.
03:23:46|46028.01
03:23:47|46027.88
03:23:48|46024.45
03:23:49|46027.85
03:23:50|46032.01
03:23:51|46034.17
03:23:52|46033.71
03:23:53|46028.
03:23:54|46030.79
03:23:55|46029.
03:23:56|46033.32
03:23:58|46034.01
03:23:59|46034.01
03:24:00|46030.55
03:24:01|46027.99
03:24:01|46024.01
03:24:02|46010.02
03:24:04|46010.47
03:24:05|46008.39
03:24:06|46009.91
03:24:08|46009.91
03:24:08|46009.91
03:24:10|46008.86
03:24:11|46010.01
03:24:13|46009.81
03:24:14|46009.07
03:24:14|46011.24
03:24:15|46007.84
03:24:16|46007.19
03:24:18|46004.8
03:24:18|46003.6
03:24:20|46000.12
03:24:21|46010.79
03:24:23|46009.92
03:24:23|46009.87
03:24:24|46007.68
03:24:26|46007.94
03:24:27|46008.95
03:24:28|46008.14
03:24:29|46007.74
03:24:30|46008.14
03:24:31|46008.88
03:24:32|46007.07
03:24:33|46007.81
03:24:35|46014.
03:24:36|46010.18
03:24:37|46010.01
03:24:37|46012.64
03:24:38|46010.42
03:24:40|46010.29
03:24:40|46012.13
03:24:41|46010.
03:24:42|46004.15
03:24:43|46007.82
03:24:44|46010.22
03:24:45|46010.22
03:24:47|46008.45
03:24:47|46014.01
03:24:49|46012.01
03:24:49|46012.13
03:24:50|46014.01
03:24:51|46014.12
03:24:52|46016.93
03:24:53|46022.82
03:24:55|46027.12
03:24:56|46024.3
03:24:56|46028.12
03:24:58|46028.25
03:24:59|46030.91
03:25:00|46029.82
03:25:00|46025.62
03:25:02|46015.47
03:25:02|46017.2
03:25:04|46019.38
03:25:04|46011.75
03:25:06|46011.42
03:25:07|46005.
03:25:08|46005.
03:25:09|46003.19
03:25:10|46006.14
03:25:12|46003.19
03:25:14|46001.72
03:25:15|46002.6
03:25:16|46000.03
03:25:18|46007.99
03:25:19|46007.35
03:25:20|46008.02
03:25:21|46006.28
03:25:22|46006.32
03:25:23|46007.4
03:25:24|46017.22
03:25:25|46012.32
03:25:26|46016.22
03:25:27|46020.
03:25:28|46027.01
03:25:29|46018.78
03:25:30|46022.12
03:25:31|46024.43
03:25:32|46009.98
03:25:33|46007.12
03:25:35|46006.62
03:25:35|45994.52
03:25:36|45995.99
03:25:37|45996.68
03:25:38|45994.86
03:25:40|45996.05
03:25:40|45995.74
03:25:41|45997.98
03:25:42|45997.93
03:25:43|45999.2
03:25:44|45996.89
03:25:46|45996.89
03:25:46|45995.59
03:25:48|45998.19
03:25:49|45995.16
03:25:49|45997.46
03:25:51|45996.
03:25:52|45995.79
03:25:53|45992.
03:25:54|45992.21
03:25:55|45994.73
03:25:56|45993.57
03:25:57|45998.02
03:25:58|45998.12
03:25:59|45997.
03:26:00|45994.68
03:26:01|46003.99
03:26:02|46000.56
03:26:04|46000.56
03:26:05|46005.88
03:26:05|46002.
03:26:06|46001.15
03:26:08|46007.99
03:26:09|46002.2
03:26:09|46004.9
03:26:10|46002.13
03:26:12|46005.32
03:26:14|46005.23
03:26:15|46005.23
03:26:16|46004.42
03:26:17|46003.67
03:26:19|45996.62
03:26:20|45998.02
03:26:20|46000.26
03:26:21|46001.86
03:26:23|46003.01
03:26:24|46002.14
03:26:24|45999.44
03:26:26|45999.58
03:26:27|45998.01
03:26:28|45998.01
03:26:29|45984.99
03:26:30|45991.95
03:26:31|45992.91
03:26:32|45999.99
03:26:33|45997.56
03:26:34|45997.75
03:26:36|46004.
03:26:36|45999.82
03:26:37|45999.82
03:26:39|45999.82
03:26:40|46001.73
03:26:40|46000.69
03:26:42|46004.03
03:26:43|46004.83
03:26:44|46002.56
03:26:45|46001.91
03:26:46|46001.87
03:26:47|46005.09
03:26:48|46000.32
03:26:49|46000.11
03:26:50|46003.01
03:26:52|46005.83
03:26:53|46005.3
03:26:54|46002.92
03:26:55|46004.31
03:26:56|46004.18
03:26:57|46004.8
03:26:57|46004.55
03:26:59|46006.16
03:27:00|46003.03
03:27:01|46006.9
03:27:02|45996.13
03:27:03|45997.98
03:27:03|45995.78
03:27:05|45996.19
03:27:06|45995.96
03:27:06|46001.88
03:27:08|46001.88
03:27:09|46001.38
03:27:10|46001.38
03:27:11|45991.87
03:27:12|45989.56
03:27:14|45998.78
03:27:15|45995.49
03:27:16|45994.56
03:27:16|45999.24
03:27:18|46002.14
03:27:19|45997.77
03:27:20|45996.38
03:27:21|45996.38
03:27:22|45996.38
03:27:23|46000.
03:27:24|46000.74
03:27:26|45998.38
03:27:27|45999.88
03:27:27|46001.59
03:27:29|46004.64
03:27:30|46007.36
03:27:31|46004.33
03:27:32|46005.68
03:27:33|46004.45
03:27:34|46010.
03:27:36|46004.93
03:27:37|46006.53
03:27:38|46004.2
03:27:39|46004.49
03:27:40|46010.05
03:27:41|46006.99
03:27:42|46007.59
03:27:43|46011.99
03:27:44|46010.04
03:27:45|46010.04
03:27:46|46012.68
03:27:47|46017.82
03:27:49|46014.08
03:27:50|46014.
03:27:51|46017.09
03:27:52|46014.26
03:27:53|46020.
03:27:54|46020.
03:27:56|46023.57
03:27:56|46024.
03:27:57|46020.18
03:27:58|46020.18
03:27:59|46020.71
03:28:01|46020.75
03:28:01|46023.87
03:28:03|46022.05
03:28:04|46023.38
03:28:05|46021.29
03:28:06|46022.63
03:28:07|46026.
03:28:08|46025.99
03:28:09|46022.27
03:28:10|46025.99
03:28:11|46025.99
03:28:12|46024.54
03:28:13|46024.68
03:28:14|46023.66
03:28:15|46028.
03:28:17|46024.13
03:28:17|46037.99
03:28:19|46038.
03:28:20|46035.87
03:28:21|46028.
03:28:22|46031.46
03:28:23|46032.
03:28:24|46035.38
03:28:25|46036.31
03:28:26|46040.
03:28:27|46049.13
03:28:29|46050.01
03:28:29|46052.12
03:28:31|46052.13
03:28:31|46057.11
03:28:32|46056.02
03:28:33|46056.97
03:28:35|46059.6
03:28:36|46059.9
03:28:36|46058.65
03:28:38|46045.63
03:28:39|46046.
03:28:40|46043.58
03:28:41|46045.87
03:28:42|46047.93
03:28:43|46048.49
03:28:45|46049.36
03:28:45|46053.74
03:28:46|46054.9
03:28:47|46060.
03:28:49|46055.34
03:28:50|46055.4
03:28:50|46059.9
03:28:51|46060.21
03:28:52|46060.21
03:28:53|46062.
03:28:55|46060.94
03:28:56|46062.3
03:28:57|46063.76
03:28:58|46063.76
03:28:59|46063.76
03:29:00|46062.32
03:29:01|46064.01
03:29:02|46066.7
03:29:03|46065.29
03:29:05|46063.88
03:29:05|46062.28
03:29:06|46063.74
03:29:07|46063.74
03:29:08|46065.89
03:29:09|46064.94
03:29:11|46079.38
03:29:11|46074.57
03:29:12|46081.04
03:29:13|46081.94
03:29:15|46084.3
03:29:16|46085.
03:29:18|46086.96
03:29:19|46090.26
03:29:21|46102.
03:29:22|46103.97
03:29:23|46110.3
03:29:23|46114.51
03:29:24|46112.01
03:29:26|46118.28
03:29:27|46117.18
03:29:28|46114.05
03:29:28|46116.24
03:29:30|46110.99
03:29:30|46117.44
03:29:32|46120.
03:29:33|46118.25
03:29:34|46122.61
03:29:35|46119.99
03:29:37|46119.66
03:29:37|46119.01
03:29:39|46117.
03:29:39|46118.75
03:29:40|46112.
03:29:41|46103.99
03:29:42|46102.68
03:29:43|46099.83
03:29:45|46103.99
03:29:45|46102.15
03:29:46|46102.29
03:29:48|46103.8
03:29:48|46104.44
03:29:49|46102.68
03:29:51|46104.51
03:29:52|46106.47
03:29:52|46111.59
03:29:54|46106.14
03:29:54|46104.77
03:29:55|46105.
03:29:57|46105.87
03:29:58|46098.34
03:29:59|46090.42
03:30:00|46087.69
03:30:00|46080.
03:30:02|46078.57
03:30:03|46075.1
03:30:04|46073.81
03:30:05|46068.53
03:30:05|46062.39
03:30:08|46065.73
03:30:09|46065.6
03:30:09|46065.33
03:30:10|46070.
03:30:12|46064.54
03:30:13|46066.88
03:30:14|46065.71
03:30:15|46069.41
03:30:16|46070.3
03:30:17|46067.29
03:30:19|46070.87
03:30:20|46065.1
03:30:21|46064.8
03:30:22|46061.01
03:30:24|46061.78
03:30:24|46064.09
03:30:25|46065.63
03:30:27|46061.9
03:30:28|46061.88
03:30:28|46060.55
03:30:29|46063.95
03:30:31|46063.95
03:30:32|46062.36
03:30:33|46064.19
03:30:34|46062.34
03:30:35|46062.34
03:30:36|46060.35
03:30:37|46060.02
03:30:38|46061.
03:30:39|46053.88
03:30:40|46053.07
03:30:41|46060.31
03:30:42|46049.42
03:30:44|46045.94
03:30:44|46049.16
03:30:45|46046.71
03:30:46|46045.16
03:30:47|46045.01
03:30:48|46042.39
03:30:49|46044.02
03:30:50|46038.99
03:30:51|46041.86
03:30:52|46040.01
03:30:53|46041.53
03:30:54|46042.72
03:30:55|46046.35
03:30:57|46051.93
03:30:57|46054.83
03:30:58|46051.62
03:31:00|46047.01
03:31:01|46049.88
03:31:01|46050.68
03:31:02|46050.38
03:31:03|46052.39
03:31:05|46054.7
03:31:06|46051.25
03:31:07|46055.98
03:31:08|46054.12
03:31:09|46054.84
03:31:10|46052.82
03:31:11|46058.86
03:31:12|46058.13
03:31:13|46057.59
03:31:14|46058.57
03:31:15|46054.13
03:31:16|46058.07
03:31:18|46056.01
03:31:19|46047.47
03:31:20|46049.17
03:31:21|46047.3
03:31:22|46051.99
03:31:23|46048.69
03:31:24|46049.17
03:31:25|46050.94
03:31:26|46050.94
03:31:27|46048.
03:31:28|46049.9
03:31:29|46051.48
03:31:30|46051.48
03:31:31|46052.51
03:31:32|46064.
03:31:33|46063.83
03:31:35|46064.16
03:31:35|46065.63
03:31:36|46070.72
03:31:38|46074.44
03:31:39|46076.01
03:31:39|46080.81
03:31:40|46078.77
03:31:42|46078.17
03:31:43|46078.
03:31:44|46079.16
03:31:44|46076.31
03:31:46|46078.
03:31:46|46082.
03:31:48|46090.
03:31:49|46085.03
03:31:50|46081.67
03:31:50|46081.67
03:31:52|46088.
03:31:53|46085.86
03:31:54|46084.17
03:31:54|46084.25
03:31:56|46084.2
03:31:57|46082.23
03:31:58|46089.84
03:31:59|46091.06
03:32:00|46091.06
03:32:01|46087.98
03:32:02|46089.12
03:32:03|46089.55
03:32:04|46088.
03:32:05|46089.76
03:32:06|46088.16
03:32:07|46090.8
03:32:08|46094.24
03:32:10|46095.13
03:32:10|46086.34
03:32:12|46089.59
03:32:12|46090.96
03:32:14|46084.84
03:32:15|46082.
03:32:15|46080.
03:32:16|46074.63
03:32:18|46064.1
03:32:19|46070.16
03:32:20|46070.42
03:32:22|46068.12
03:32:24|46066.98
03:32:25|46072.12
03:32:27|46073.49
03:32:27|46077.75
03:32:29|46071.48
03:32:30|46073.49
03:32:30|46073.54
03:32:31|46077.62
03:32:33|46078.65
03:32:34|46077.14
03:32:35|46079.
03:32:36|46080.95
03:32:37|46079.57
03:32:39|46079.85
03:32:40|46079.73
03:32:40|46087.
03:32:42|46090.
03:32:42|46093.13
03:32:43|46096.62
03:32:44|46094.3
03:32:46|46094.3
03:32:47|46093.99
03:32:48|46095.61
03:32:49|46095.61
03:32:50|46092.02
03:32:52|46092.82
03:32:53|46086.5
03:32:54|46089.75
03:32:55|46095.
03:32:56|46093.52
03:32:57|46093.14
03:32:58|46094.13
03:32:59|46094.13
03:33:00|46096.01
03:33:01|46103.21
03:33:02|46099.59
03:33:04|46098.
03:33:05|46091.01
03:33:06|46092.61
03:33:07|46094.48
03:33:08|46097.97
03:33:10|46099.
03:33:11|46100.3
03:33:11|46101.59
03:33:12|46101.59
03:33:14|46094.6
03:33:14|46093.87
03:33:15|46098.05
03:33:16|46095.2
03:33:17|46092.89
03:33:19|46092.89
03:33:20|46093.88
03:33:21|46087.24
03:33:23|46091.89
03:33:24|46086.58
03:33:24|46086.86
03:33:25|46088.93
03:33:27|46086.09
03:33:27|46086.74
03:33:29|46090.
03:33:29|46094.03
03:33:31|46098.
03:33:32|46096.
03:33:33|46098.52
03:33:34|46108.35
03:33:35|46107.75
03:33:36|46106.6
03:33:37|46108.68
03:33:38|46111.74
03:33:39|46109.22
03:33:40|46108.97
03:33:42|46114.42
03:33:42|46113.25
03:33:43|46112.99
03:33:45|46113.23
03:33:46|46111.1
03:33:47|46114.27
03:33:48|46116.49
03:33:48|46113.09
03:33:49|46114.12
03:33:51|46111.28
03:33:52|46100.01
03:33:53|46103.24
03:33:54|46106.1
03:33:55|46117.64
03:33:56|46121.56
03:33:57|46116.26
03:33:58|46113.87
03:33:59|46113.1
03:34:00|46113.05
03:34:01|46109.7
03:34:02|46107.52
03:34:03|46109.71
03:34:04|46108.88
03:34:05|46108.42
03:34:06|46111.01
03:34:07|46112.08
03:34:08|46108.27
03:34:09|46108.15
03:34:10|46108.15
03:34:11|46107.93
03:34:12|46110.18
03:34:13|46111.12
03:34:14|46115.99
03:34:15|46115.19
03:34:16|46113.72
03:34:17|46115.55
03:34:18|46120.16
03:34:20|46123.84
03:34:22|46126.68
03:34:22|46122.02
03:34:24|46121.85
03:34:25|46123.22
03:34:25|46112.
03:34:26|46113.7
03:34:28|46114.57
03:34:29|46116.01
03:34:31|46116.89
03:34:32|46114.3
03:34:32|46111.95
03:34:34|46111.99
03:34:35|46108.
03:34:36|46108.
03:34:37|46103.8
03:34:38|46103.05
03:34:39|46103.05
03:34:40|46105.85
03:34:41|46104.12
03:34:43|46109.78
03:34:43|46103.05
03:34:45|46103.44
03:34:45|46104.75
03:34:46|46101.63
03:34:47|46101.18
03:34:48|46097.5
03:34:49|46092.
03:34:50|46090.48
03:34:51|46089.01
03:34:52|46089.27
03:34:53|46091.75
03:34:54|46091.75
03:34:55|46095.71
03:34:57|46094.
03:34:58|46093.3
03:34:59|46090.45
03:35:00|46093.82
03:35:01|46097.27
03:35:03|46096.51
03:35:03|46096.51
03:35:04|46101.98
03:35:05|46105.88
03:35:06|46104.4
03:35:08|46105.81
03:35:08|46107.
03:35:10|46108.9
03:35:11|46104.02
03:35:11|46103.85
03:35:12|46099.92
03:35:14|46103.05
03:35:15|46103.24
03:35:16|46102.24
03:35:17|46098.88
03:35:18|46098.38
03:35:20|46101.12
03:35:20|46103.75
03:35:22|46103.75
03:35:23|46100.
03:35:25|46104.78
03:35:26|46116.
03:35:27|46115.38
03:35:28|46112.01
03:35:29|46111.63
03:35:30|46114.54
03:35:32|46114.01
03:35:32|46113.87
03:35:34|46112.37
03:35:34|46114.
03:35:35|46114.
03:35:36|46114.15
03:35:38|46115.54
03:35:38|46116.28
03:35:39|46116.28
03:35:40|46112.68
03:35:42|46112.96
03:35:42|46118.3
03:35:43|46122.73
03:35:44|46121.02
03:35:45|46121.53
03:35:47|46122.02
03:35:48|46122.02
03:35:49|46121.59
03:35:50|46124.89
03:35:51|46132.
03:35:52|46132.96
03:35:53|46137.2
03:35:54|46132.51
03:35:55|46130.95
03:35:56|46126.47
03:35:57|46124.65
03:35:58|46124.66
03:36:00|46124.53
03:36:01|46124.13
03:36:02|46125.18
03:36:03|46114.79
03:36:04|46121.99
03:36:05|46122.26
03:36:06|46121.56
03:36:07|46122.27
03:36:08|46124.99
03:36:09|46123.93
03:36:10|46123.93
03:36:11|46123.93
03:36:12|46121.58
03:36:13|46125.9
03:36:14|46124.
03:36:15|46123.09
03:36:16|46123.04
03:36:17|46120.
03:36:18|46125.29
03:36:19|46123.73
03:36:20|46125.64
03:36:21|46126.67
03:36:23|46126.73
03:36:25|46118.79
03:36:26|46120.4
03:36:26|46120.52
03:36:28|46123.18
03:36:29|46123.44
03:36:30|46120.22
03:36:31|46125.53
03:36:32|46125.53
03:36:33|46131.65
03:36:35|46132.81
03:36:36|46138.
03:36:37|46134.48
03:36:37|46138.9
03:36:39|46136.01
03:36:40|46143.97
03:36:41|46145.04
03:36:42|46148.
03:36:43|46145.95
03:36:44|46146.5
03:36:45|46143.71
03:36:46|46143.37
03:36:48|46137.15
03:36:48|46140.62
03:36:50|46137.38
03:36:50|46142.71
03:36:52|46145.53
03:36:53|46146.
03:36:54|46142.28
03:36:54|46140.13
03:36:56|46138.75
03:36:57|46138.83
03:36:58|46144.42
03:36:59|46144.74
03:37:00|46142.56
03:37:01|46140.82
03:37:02|46142.6
03:37:03|46144.24
03:37:04|46148.02
03:37:05|46147.88
03:37:06|46148.42
03:37:07|46148.26
03:37:08|46148.26
03:37:09|46150.
03:37:10|46155.45
03:37:11|46152.46
03:37:12|46147.99
03:37:13|46147.99
03:37:14|46151.17
03:37:15|46150.29
03:37:17|46149.24
03:37:17|46149.24
03:37:19|46147.99
03:37:20|46143.86
03:37:20|46141.95
03:37:21|46138.
03:37:22|46140.12
03:37:24|46144.59
03:37:25|46147.7
03:37:26|46142.66
03:37:27|46147.28
03:37:29|46146.09
03:37:30|46145.86
03:37:31|46145.86
03:37:32|46145.86
03:37:33|46146.22
03:37:34|46148.38
03:37:35|46149.75
03:37:36|46148.01
03:37:37|46152.25
03:37:38|46150.26
03:37:39|46142.99
03:37:41|46143.79
03:37:41|46145.86
03:37:43|46144.87
03:37:43|46138.49
03:37:44|46141.48
03:37:45|46141.48
03:37:47|46141.48
03:37:48|46141.48
03:37:49|46143.84
03:37:50|46144.87
03:37:51|46142.25
03:37:53|46146.06
03:37:54|46146.06
03:37:55|46144.42
03:37:56|46144.42
03:37:56|46144.
03:37:58|46144.
03:37:59|46142.84
03:38:00|46145.27
03:38:01|46145.27
03:38:02|46145.37
03:38:03|46142.
03:38:04|46142.12
03:38:05|46142.12
03:38:06|46134.91
03:38:07|46132.84
03:38:08|46135.22
03:38:09|46135.08
03:38:10|46128.03
03:38:11|46131.81
03:38:12|46128.75
03:38:13|46129.
03:38:14|46131.43
03:38:16|46131.43
03:38:16|46126.27
03:38:17|46131.86
03:38:18|46133.31
03:38:20|46133.31
03:38:21|46130.01
03:38:22|46131.48
03:38:23|46137.23
03:38:25|46131.87
03:38:26|46133.39
03:38:27|46132.49
03:38:29|46132.49
03:38:29|46132.13
03:38:31|46132.49
03:38:32|46128.45
03:38:33|46131.59
03:38:34|46131.86
03:38:35|46129.04
03:38:36|46133.04
03:38:37|46130.16
03:38:39|46128.08
03:38:39|46129.59
03:38:40|46129.59
03:38:42|46130.79
03:38:43|46128.46
03:38:43|46130.53
03:38:45|46130.53
03:38:46|46130.53
03:38:47|46133.21
03:38:48|46133.21
03:38:49|46134.15
03:38:50|46142.06
03:38:52|46139.03
03:38:52|46142.21
03:38:53|46151.82
03:38:54|46151.57
03:38:55|46149.74
03:38:56|46145.54
03:38:57|46145.2
03:38:58|46143.88
03:38:59|46143.88
03:39:00|46139.99
03:39:02|46139.99
03:39:02|46144.12
03:39:04|46144.12
03:39:05|46141.98
03:39:06|46143.88
03:39:07|46143.88
03:39:08|46142.17
03:39:09|46145.83
03:39:10|46149.02
03:39:11|46150.91
03:39:12|46146.5
03:39:13|46146.32
03:39:14|46147.59
03:39:16|46147.71
03:39:16|46142.96
03:39:17|46137.98
03:39:18|46141.27
03:39:19|46141.3
03:39:21|46138.87
03:39:21|46141.36
03:39:22|46137.21
03:39:24|46137.34
03:39:25|46141.49
03:39:26|46136.32
03:39:28|46131.99
03:39:29|46130.62
03:39:30|46134.08
03:39:31|46136.99
03:39:32|46139.34
03:39:33|46136.01
03:39:34|46136.02
03:39:35|46135.68
03:39:35|46137.99
03:39:37|46134.64
03:39:38|46138.19
03:39:39|46138.83
03:39:40|46135.49
03:39:42|46135.26
03:39:42|46135.39
03:39:44|46135.39
03:39:44|46138.01
03:39:45|46137.06
03:39:46|46137.06
03:39:47|46137.06
03:39:49|46135.34
03:39:50|46135.34
03:39:51|46137.86
03:39:52|46138.12
03:39:53|46144.97
03:39:55|46145.66
03:39:56|46145.66
03:39:56|46148.19
03:39:57|46146.39
03:39:58|46148.79
03:39:59|46148.34
03:40:00|46144.91
03:40:01|46142.74
03:40:03|46141.56
03:40:04|46147.25
03:40:05|46144.13
03:40:07|46144.13
03:40:07|46148.51
03:40:08|46148.51
03:40:09|46148.37
03:40:10|46148.39
03:40:12|46146.93
03:40:12|46143.82
03:40:13|46142.14
03:40:14|46143.88
03:40:16|46142.52
03:40:16|46142.52
03:40:18|46142.52
03:40:19|46148.13
03:40:20|46145.55
03:40:21|46148.
03:40:22|46145.9
03:40:23|46145.9
03:40:24|46140.
03:40:25|46143.01
03:40:27|46144.
03:40:28|46144.28
03:40:29|46144.28
03:40:31|46143.88
03:40:32|46145.98
03:40:33|46145.71
03:40:35|46156.27
03:40:35|46155.99
03:40:36|46152.
03:40:37|46150.28
03:40:39|46150.28
03:40:40|46151.01
03:40:41|46150.85
03:40:42|46153.01
03:40:43|46154.43
03:40:44|46154.13
03:40:46|46155.68
03:40:47|46159.03
03:40:48|46163.66
03:40:49|46167.
03:40:50|46162.81
03:40:51|46159.63
03:40:52|46157.39
03:40:53|46162.
03:40:55|46164.
03:40:56|46162.5
03:40:57|46162.01
03:40:57|46167.71
03:40:59|46169.5
03:41:00|46172.1
03:41:01|46166.25
03:41:02|46163.33
03:41:03|46161.69
03:41:04|46164.21
03:41:05|46163.87
03:41:07|46161.94
03:41:07|46156.94
03:41:08|46153.98
03:41:09|46150.85
03:41:10|46148.57
03:41:12|46153.61
03:41:12|46158.85
03:41:13|46158.85
03:41:15|46154.81
03:41:16|46156.73
03:41:16|46152.87
03:41:18|46150.01
03:41:19|46152.14
03:41:20|46154.07
03:41:21|46151.99
03:41:23|46151.99
03:41:24|46152.67
03:41:24|46154.12
03:41:25|46156.89
03:41:27|46157.89
03:41:29|46157.01
03:41:31|46156.
03:41:32|46156.46
03:41:33|46159.08
03:41:34|46162.13
03:41:35|46161.63
03:41:37|46161.63
03:41:38|46161.63
03:41:38|46159.64
03:41:40|46166.
03:41:42|46167.08
03:41:42|46163.46
03:41:43|46165.88
03:41:45|46164.93
03:41:46|46170.17
03:41:47|46166.74
03:41:48|46166.74
03:41:49|46168.01
03:41:50|46167.14
03:41:51|46167.87
03:41:53|46167.7
03:41:53|46165.08
03:41:54|46163.43
03:41:55|46168.51
03:41:56|46163.52
03:41:58|46162.04
03:41:58|46163.73
03:42:00|46162.3
03:42:00|46161.8
03:42:02|46159.36
03:42:03|46161.81
03:42:03|46159.96
03:42:05|46158.
03:42:05|46159.98
03:42:07|46159.38
03:42:08|46158.8
03:42:09|46155.99
03:42:10|46156.74
03:42:11|46156.13
03:42:12|46154.
03:42:13|46154.
03:42:14|46156.82
03:42:15|46155.27
03:42:16|46157.16
03:42:17|46158.3
03:42:18|46157.53
03:42:19|46159.85
03:42:20|46161.44
03:42:21|46161.44
03:42:22|46160.
03:42:24|46155.55
03:42:24|46157.69
03:42:25|46169.62
03:42:27|46164.
03:42:27|46162.44
03:42:29|46153.78
03:42:31|46155.9
03:42:31|46156.77
03:42:34|46157.54
03:42:34|46157.42
03:42:36|46157.42
03:42:37|46149.39
03:42:38|46148.11
03:42:39|46145.34
03:42:40|46144.21
03:42:41|46145.11
03:42:42|46145.38
03:42:44|46143.38
03:42:44|46143.24
03:42:46|46146.29
03:42:47|46143.81
03:42:47|46145.99
03:42:48|46139.17
03:42:50|46141.16
03:42:51|46141.16
03:42:52|46140.97
03:42:53|46135.18
03:42:54|46134.52
03:42:55|46135.88
03:42:56|46137.08
03:42:57|46137.99
03:42:58|46142.
03:42:59|46139.1
03:43:00|46139.16
03:43:02|46141.47
03:43:02|46139.2
03:43:03|46143.04
03:43:04|46145.53
03:43:05|46142.51
03:43:06|46148.14
03:43:07|46149.73
03:43:08|46149.73
03:43:09|46150.63
03:43:10|46149.31
03:43:12|46148.88
03:43:13|46150.01
03:43:14|46153.14
03:43:15|46153.25
03:43:16|46153.25
03:43:17|46144.26
03:43:18|46144.58
03:43:19|46147.82
03:43:21|46152.87
03:43:21|46152.21
03:43:23|46150.62
03:43:23|46155.64
03:43:25|46157.87
03:43:26|46155.87
03:43:27|46155.74
03:43:28|46154.96
03:43:28|46157.28
03:43:31|46155.01
03:43:31|46163.67
03:43:33|46160.
03:43:35|46161.6
03:43:36|46158.71
03:43:37|46160.59
03:43:38|46159.75
03:43:39|46160.59
03:43:40|46156.84
03:43:41|46155.69
03:43:42|46152.12
03:43:43|46156.
03:43:44|46156.7
03:43:45|46156.
03:43:46|46157.99
03:43:47|46157.99
03:43:48|46154.93
03:43:49|46153.38
03:43:50|46153.38
03:43:51|46159.2
03:43:52|46160.16
03:43:53|46160.16
03:43:54|46163.67
03:43:55|46170.89
03:43:56|46167.09
03:43:57|46168.73
03:43:58|46169.37
03:43:59|46164.
03:44:00|46163.75
03:44:02|46160.7
03:44:03|46161.26
03:44:04|46163.75
03:44:04|46162.15
03:44:06|46157.99
03:44:08|46155.37
03:44:08|46151.97
03:44:09|46145.74
03:44:10|46146.81
03:44:12|46149.66
03:44:12|46154.
03:44:14|46154.37
03:44:14|46156.38
03:44:16|46154.89
03:44:16|46153.95
03:44:18|46153.95
03:44:19|46156.25
03:44:20|46156.13
03:44:21|46158.86
03:44:22|46159.73
03:44:23|46155.25
03:44:24|46155.32
03:44:25|46155.52
03:44:26|46157.99
03:44:28|46164.
03:44:28|46159.32
03:44:30|46159.33
03:44:32|46159.32
03:44:33|46153.16
03:44:35|46148.4
03:44:36|46143.01
03:44:36|46147.1
03:44:37|46146.01
03:44:39|46148.97
03:44:40|46150.4
03:44:42|46150.4
03:44:43|46149.78
03:44:44|46148.48
03:44:45|46143.01
03:44:46|46141.99
03:44:47|46146.
03:44:48|46147.42
03:44:48|46147.81
03:44:50|46145.4
03:44:51|46144.87
03:44:52|46145.6
03:44:53|46145.71
03:44:54|46147.78
03:44:55|46151.3
03:44:56|46148.74
03:44:57|46144.01
03:44:58|46145.39
03:44:59|46141.78
03:45:01|46145.09
03:45:01|46144.24
03:45:02|46135.84
03:45:03|46136.81
03:45:05|46137.63
03:45:05|46137.63
03:45:06|46135.87
03:45:08|46133.59
03:45:09|46136.72
03:45:09|46136.13
03:45:11|46136.79
03:45:11|46138.47
03:45:13|46140.98
03:45:14|46138.47
03:45:15|46135.41
03:45:16|46130.
03:45:17|46129.87
03:45:18|46129.57
03:45:19|46131.01
03:45:20|46131.12
03:45:21|46128.44
03:45:22|46127.82
03:45:23|46129.23
03:45:24|46129.02
03:45:25|46128.
03:45:26|46121.99
03:45:27|46121.9
03:45:28|46123.
03:45:29|46131.58
03:45:30|46131.88
03:45:32|46144.85
03:45:33|46146.01
03:45:34|46144.
03:45:36|46142.63
03:45:36|46142.93
03:45:37|46140.32
03:45:38|46139.3
03:45:40|46140.13
03:45:41|46140.19
03:45:41|46143.22
03:45:43|46140.49
03:45:44|46138.29
03:45:45|46140.06
03:45:46|46137.54
03:45:47|46137.01
03:45:48|46142.36
03:45:49|46142.95
03:45:50|46144.01
03:45:51|46144.12
03:45:52|46144.05
03:45:53|46144.05
03:45:54|46144.05
03:45:55|46144.01
03:45:57|46148.32
03:45:57|46154.01
03:45:58|46154.03
03:45:59|46156.58
03:46:01|46159.99
03:46:02|46160.57
03:46:02|46163.88
03:46:03|46158.24
03:46:04|46157.85
03:46:06|46157.97
03:46:07|46160.47
03:46:07|46158.54
03:46:09|46155.46
03:46:10|46155.46
03:46:11|46156.65
03:46:12|46161.52
03:46:13|46159.26
03:46:14|46158.33
03:46:15|46160.
03:46:16|46158.86
03:46:17|46160.02
03:46:18|46161.71
03:46:19|46161.59
03:46:20|46161.59
03:46:21|46161.59
03:46:22|46155.46
03:46:23|46157.74
03:46:24|46157.99
03:46:25|46163.17
03:46:26|46160.9
03:46:27|46155.72
03:46:28|46157.84
03:46:29|46155.89
03:46:30|46159.16
03:46:31|46159.75
03:46:33|46161.99
03:46:34|46164.13
03:46:35|46172.31
03:46:36|46174.4
03:46:37|46169.53
03:46:39|46165.29
03:46:40|46168.13
03:46:40|46167.21
03:46:41|46182.
03:46:43|46193.99
03:46:44|46190.01
03:46:45|46203.25
03:46:46|46204.01
03:46:47|46207.07
03:46:48|46207.49
03:46:49|46210.16
03:46:50|46214.
03:46:51|46216.8
03:46:52|46222.01
03:46:53|46225.67
03:46:55|46228.88
03:46:56|46228.9
03:46:57|46227.74
03:46:58|46230.9
03:46:59|46220.01
03:47:01|46218.87
03:47:01|46216.41
03:47:02|46211.97
03:47:03|46210.96
03:47:05|46209.04
03:47:05|46205.2
03:47:07|46202.66
03:47:08|46205.12
03:47:08|46210.
03:47:10|46209.98
03:47:11|46207.57
03:47:12|46207.77
03:47:13|46208.17
03:47:14|46212.01
03:47:15|46215.57
03:47:16|46210.41
03:47:17|46212.98
03:47:18|46213.87
03:47:19|46209.25
03:47:20|46206.01
03:47:22|46207.22
03:47:24|46214.47
03:47:25|46216.
03:47:25|46215.99
03:47:26|46218.
03:47:27|46220.66
03:47:29|46214.78
03:47:29|46218.04
03:47:30|46218.04
03:47:31|46214.02
03:47:33|46218.65
03:47:34|46218.65
03:47:36|46212.62
03:47:36|46210.95
03:47:37|46208.01
03:47:39|46205.9
03:47:39|46207.75
03:47:40|46208.1
03:47:41|46206.71
03:47:42|46207.99
03:47:44|46207.74
03:47:45|46206.02
03:47:45|46198.81
03:47:46|46200.
03:47:48|46205.43
03:47:49|46206.01
03:47:49|46205.21
03:47:51|46205.21
03:47:52|46204.67
03:47:53|46201.73
03:47:54|46204.01
03:47:55|46204.93
03:47:57|46202.74
03:47:57|46207.87
03:47:58|46208.43
03:47:59|46205.99
03:48:01|46207.3
03:48:02|46209.53
03:48:03|46219.68
03:48:04|46219.26
03:48:05|46221.46
03:48:06|46216.01
03:48:07|46214.47
03:48:08|46208.12
03:48:09|46214.53
03:48:10|46216.26
03:48:11|46215.41
03:48:12|46219.99
03:48:13|46218.41
03:48:14|46220.01
03:48:15|46220.01
03:48:16|46223.85
03:48:18|46221.1
03:48:19|46228.95
03:48:19|46226.04
03:48:20|46225.96
03:48:22|46228.13
03:48:22|46229.99
03:48:24|46226.58
03:48:24|46238.85
03:48:25|46240.15
03:48:26|46238.75
03:48:27|46236.87
03:48:29|46235.04
03:48:30|46234.19
03:48:31|46239.84
03:48:32|46237.64
03:48:33|46239.28
03:48:34|46235.63
03:48:36|46235.38
03:48:38|46241.92
03:48:39|46242.4
03:48:40|46242.21
03:48:42|46243.85
03:48:43|46245.74
03:48:44|46242.97
03:48:45|46239.26
03:48:46|46239.
03:48:46|46234.1
03:48:48|46231.85
03:48:49|46227.31
03:48:50|46226.94
03:48:51|46230.1
03:48:52|46229.69
03:48:53|46233.69
03:48:54|46231.33
03:48:55|46232.98
03:48:57|46231.51
03:48:58|46229.11
03:48:59|46225.19
03:48:59|46225.75
03:49:00|46227.6
03:49:01|46225.74
03:49:03|46226.15
03:49:03|46224.
03:49:04|46225.21
03:49:05|46226.95
03:49:07|46224.6
03:49:07|46225.99
03:49:09|46227.55
03:49:09|46225.07
03:49:11|46227.97
03:49:11|46229.09
03:49:13|46228.3
03:49:14|46227.52
03:49:15|46227.38
03:49:16|46220.78
03:49:17|46223.5
03:49:18|46225.9
03:49:19|46235.03
03:49:20|46238.14
03:49:21|46234.01
03:49:22|46226.92
03:49:23|46230.05
03:49:24|46232.23
03:49:25|46228.14
03:49:26|46231.62
03:49:27|46231.62
03:49:28|46227.31
03:49:29|46224.
03:49:30|46225.76
03:49:31|46229.59
03:49:32|46226.53
03:49:33|46223.98
03:49:35|46225.1
03:49:35|46227.62
03:49:36|46225.65
03:49:38|46223.99
03:49:39|46221.78
03:49:41|46226.74
03:49:42|46222.34
03:49:43|46226.74
03:49:43|46226.01
03:49:45|46227.87
03:49:46|46223.1
03:49:48|46223.99
03:49:48|46221.59
03:49:49|46223.82
03:49:50|46220.9
03:49:51|46220.9
03:49:52|46220.02
03:49:54|46222.77
03:49:55|46223.09
03:49:55|46223.09
03:49:57|46226.1
03:49:58|46231.81
03:49:59|46229.02
03:50:00|46226.42
03:50:01|46226.54
03:50:02|46221.28
03:50:04|46222.67
03:50:04|46218.62
03:50:05|46213.97
03:50:06|46213.98
03:50:07|46216.24
03:50:09|46216.24
03:50:10|46216.24
03:50:10|46216.79
03:50:11|46216.97
03:50:12|46216.82
03:50:14|46221.66
03:50:15|46212.13
03:50:16|46213.81
03:50:17|46213.95
03:50:18|46211.82
03:50:19|46215.54
03:50:20|46216.01
03:50:21|46218.86
03:50:23|46219.
03:50:24|46219.62
03:50:24|46218.01
03:50:26|46217.45
03:50:26|46220.01
03:50:27|46218.81
03:50:29|46220.77
03:50:29|46225.
03:50:30|46222.01
03:50:32|46220.9
03:50:33|46225.49
03:50:34|46222.01
03:50:35|46224.33
03:50:36|46224.33
03:50:36|46224.33
03:50:37|46221.69
03:50:39|46217.27
03:50:40|46216.16
03:50:41|46216.62
03:50:41|46212.14
03:50:43|46213.84
03:50:44|46210.27
03:50:45|46210.27
03:50:46|46204.81
03:50:47|46208.65
03:50:48|46209.8
03:50:50|46210.96
03:50:51|46211.39
03:50:52|46209.76
03:50:53|46209.64
03:50:54|46210.76
03:50:55|46206.86
03:50:56|46206.86
03:50:57|46207.41
03:50:58|46207.41
03:51:00|46206.
03:51:00|46206.51
03:51:01|46206.51
03:51:02|46207.72
03:51:03|46210.4
03:51:04|46207.55
03:51:05|46199.29
03:51:06|46198.21
03:51:07|46201.09
03:51:08|46202.9
03:51:09|46204.95
03:51:11|46206.94
03:51:11|46208.35
03:51:12|46207.99
03:51:13|46208.35
03:51:14|46207.74
03:51:15|46207.74
03:51:16|46203.14
03:51:17|46202.15
03:51:18|46200.79
03:51:20|46204.75
03:51:21|46197.86
03:51:22|46203.06
03:51:23|46206.
03:51:24|46206.78
03:51:25|46206.
03:51:26|46204.47
03:51:27|46207.39
03:51:28|46207.39
03:51:29|46205.82
03:51:30|46208.26
03:51:31|46206.97
03:51:32|46210.
03:51:34|46212.31
03:51:34|46214.01
03:51:35|46214.01
03:51:37|46215.05
03:51:38|46215.05
03:51:39|46211.12
03:51:41|46210.19
03:51:42|46214.38
03:51:43|46213.08
03:51:44|46214.9
03:51:45|46214.38
03:51:46|46214.59
03:51:47|46215.01
03:51:47|46218.
03:51:49|46214.73
03:51:50|46214.05
03:51:51|46214.05
03:51:53|46213.9
03:51:53|46216.19
03:51:54|46216.36
03:51:56|46214.93
03:51:56|46211.61
03:51:58|46213.93
03:51:58|46214.93
03:51:59|46214.93
03:52:00|46214.13
03:52:01|46214.65
03:52:02|46212.01
03:52:04|46208.56
03:52:05|46208.56
03:52:05|46211.85
03:52:07|46212.65
03:52:08|46215.35
03:52:09|46215.35
03:52:10|46215.35
03:52:11|46215.35
03:52:12|46214.27
03:52:13|46212.01
03:52:14|46209.88
03:52:16|46208.42
03:52:16|46209.88
03:52:17|46213.18
03:52:18|46213.18
03:52:19|46213.18
03:52:20|46213.18
03:52:22|46213.18
03:52:22|46212.08
03:52:23|46212.08
03:52:24|46216.03
03:52:25|46217.08
03:52:27|46216.08
03:52:27|46214.17
03:52:28|46214.86
03:52:30|46215.26
03:52:31|46212.68
03:52:32|46213.98
03:52:33|46204.16
03:52:34|46208.04
03:52:35|46211.69
03:52:36|46209.58
03:52:38|46209.58
03:52:39|46209.45
03:52:40|46211.77
03:52:42|46207.73
03:52:43|46211.4
03:52:44|46211.88
03:52:45|46211.88
03:52:46|46214.77
03:52:48|46214.19
03:52:48|46214.19
03:52:50|46216.5
03:52:51|46215.92
03:52:52|46209.84
03:52:53|46211.56
03:52:55|46212.17
03:52:56|46201.14
03:52:57|46201.43
03:52:57|46204.
03:52:58|46205.23
03:52:59|46202.49
03:53:00|46203.76
03:53:02|46203.76
03:53:02|46205.83
03:53:03|46201.83
03:53:04|46199.67
03:53:05|46201.84
03:53:06|46200.13
03:53:07|46200.13
03:53:09|46206.84
03:53:10|46204.12
03:53:11|46205.81
03:53:12|46204.81
03:53:13|46204.81
03:53:14|46206.84
03:53:15|46210.85
03:53:16|46207.29
03:53:16|46199.36
03:53:18|46202.86
03:53:18|46203.78
03:53:20|46202.53
03:53:21|46204.96
03:53:22|46202.53
03:53:23|46199.36
03:53:24|46199.36
03:53:24|46200.01
03:53:26|46202.5
03:53:27|46200.69
03:53:28|46199.17
03:53:28|46199.94
03:53:30|46199.94
03:53:30|46198.24
03:53:31|46202.83
03:53:32|46202.29
03:53:34|46203.91
03:53:35|46204.
03:53:36|46204.
03:53:37|46204.87
03:53:38|46204.73
03:53:39|46204.13
03:53:40|46205.56
03:53:41|46204.25
03:53:42|46204.25
03:53:43|46203.37
03:53:45|46205.71
03:53:46|46203.25
03:53:47|46203.68
03:53:48|46205.99
03:53:49|46209.84
03:53:50|46207.07
03:53:51|46203.52
03:53:52|46202.86
03:53:53|46205.75
03:53:54|46205.75
03:53:55|46205.75
03:53:56|46201.95
03:53:58|46204.77
03:53:58|46204.77
03:53:59|46207.16
03:54:01|46207.42
03:54:02|46206.01
03:54:03|46208.85
03:54:04|46210.23
03:54:05|46209.87
03:54:06|46212.
03:54:07|46209.17
03:54:08|46209.43
03:54:09|46210.12
03:54:10|46210.12
03:54:11|46210.01
03:54:13|46210.75
03:54:13|46218.05
03:54:15|46218.
03:54:16|46217.63
03:54:17|46225.02
03:54:18|46229.99
03:54:19|46231.28
03:54:20|46230.01
03:54:21|46231.58
03:54:22|46231.99
03:54:23|46231.99
03:54:24|46237.88
03:54:25|46237.88
03:54:26|46246.69
03:54:27|46241.16
03:54:28|46240.12
03:54:29|46236.22
03:54:30|46227.01
03:54:31|46229.3
03:54:32|46228.
03:54:33|46225.98
03:54:34|46224.31
03:54:35|46226.9
03:54:36|46228.72
03:54:38|46236.11
03:54:39|46232.2
03:54:40|46231.97
03:54:41|46235.77
03:54:42|46234.79
03:54:43|46236.15
03:54:44|46236.15
03:54:45|46232.02
03:54:47|46229.34
03:54:48|46228.77
03:54:49|46231.11
03:54:49|46226.01
03:54:51|46231.07
03:54:51|46231.75
03:54:53|46233.59
03:54:54|46231.75
03:54:55|46235.08
03:54:56|46234.
03:54:57|46229.85
03:54:58|46230.73
03:54:59|46230.73
03:55:00|46229.2
03:55:01|46230.2
03:55:02|46228.
03:55:04|46225.99
03:55:05|46221.
03:55:06|46220.88
03:55:07|46220.24
03:55:08|46229.79
03:55:10|46229.79
03:55:10|46226.15
03:55:11|46224.51
03:55:12|46224.01
03:55:14|46224.01
03:55:14|46232.
03:55:15|46228.92
03:55:16|46228.15
03:55:17|46228.01
03:55:19|46227.46
03:55:20|46229.07
03:55:21|46229.37
03:55:22|46223.92
03:55:23|46213.81
03:55:24|46213.01
03:55:25|46210.
03:55:26|46208.4
03:55:27|46199.07
03:55:28|46199.44
03:55:29|46199.74
03:55:30|46199.61
03:55:31|46196.01
03:55:32|46196.13
03:55:33|46199.81
03:55:34|46197.23
03:55:35|46197.86
03:55:36|46191.77
03:55:37|46189.47
03:55:38|46189.47
03:55:39|46191.2
03:55:41|46186.94
03:55:42|46183.84
03:55:43|46181.39
03:55:44|46183.45
03:55:45|46183.91
03:55:46|46180.77
03:55:47|46183.73
03:55:48|46180.83
03:55:49|46179.86
03:55:50|46180.41
03:55:51|46176.35
03:55:53|46176.73
03:55:54|46178.43
03:55:54|46178.43
03:55:56|46176.15
03:55:57|46182.01
03:55:58|46177.56
03:55:58|46177.42
03:56:00|46174.86
03:56:01|46176.29
03:56:02|46177.22
03:56:03|46179.74
03:56:04|46180.28
03:56:05|46182.48
03:56:06|46180.83
03:56:07|46181.47
03:56:08|46183.13
03:56:09|46180.38
03:56:10|46179.99
03:56:11|46178.85
03:56:12|46178.93
03:56:14|46182.
03:56:14|46181.88
03:56:15|46179.4
03:56:16|46187.9
03:56:18|46185.92
03:56:18|46185.92
03:56:20|46187.86
03:56:20|46187.59
03:56:21|46187.59
03:56:22|46187.46
03:56:23|46187.46
03:56:25|46187.46
03:56:25|46187.99
03:56:26|46187.99
03:56:27|46181.15
03:56:29|46181.15
03:56:30|46181.15
03:56:30|46178.76
03:56:32|46178.76
03:56:32|46169.99
03:56:33|46169.58
03:56:35|46167.36
03:56:36|46168.8
03:56:36|46169.57
03:56:38|46169.09
03:56:39|46174.38
03:56:40|46172.67
03:56:41|46175.62
03:56:43|46174.39
03:56:44|46170.76
03:56:46|46170.79
03:56:46|46170.79
03:56:47|46170.79
03:56:48|46171.07
03:56:50|46169.1
03:56:51|46170.91
03:56:52|46170.91
03:56:53|46167.97
03:56:55|46168.
03:56:55|46168.
03:56:57|46168.
03:56:58|46165.86
03:56:59|46160.61
03:57:00|46155.13
03:57:02|46155.8
03:57:03|46155.29
03:57:03|46155.15
03:57:04|46157.53
03:57:06|46158.14
03:57:06|46158.3
03:57:08|46165.26
03:57:08|46163.64
03:57:10|46166.18
03:57:11|46167.57
03:57:12|46164.63
03:57:13|46165.99
03:57:13|46165.88
03:57:15|46162.67
03:57:16|46165.48
03:57:17|46159.65
03:57:18|46157.01
03:57:19|46161.05
03:57:20|46161.05
03:57:21|46161.05
03:57:22|46160.58
03:57:23|46158.29
03:57:24|46159.87
03:57:26|46159.87
03:57:27|46161.4
03:57:27|46153.74
03:57:28|46150.55
03:57:30|46144.32
03:57:31|46142.68
03:57:32|46145.62
03:57:33|46147.98
03:57:34|46144.
03:57:35|46144.
03:57:36|46146.47
03:57:37|46146.97
03:57:38|46146.84
03:57:39|46150.43
03:57:40|46150.59
03:57:41|46146.11
03:57:42|46142.93
03:57:44|46143.48
03:57:45|46148.
03:57:46|46147.74
03:57:47|46146.22
03:57:48|46145.09
03:57:49|46145.99
03:57:50|46143.98
03:57:52|46143.95
03:57:52|46145.12
03:57:54|46142.6
03:57:54|46143.07
03:57:56|46140.
03:57:57|46142.12
03:57:58|46137.78
03:57:59|46137.86
03:57:59|46139.02
03:58:02|46139.11
03:58:02|46138.48
03:58:03|46139.6
03:58:05|46141.52
03:58:06|46137.09
03:58:07|46135.
03:58:08|46129.
03:58:09|46132.78
03:58:10|46127.36
03:58:11|46134.4
03:58:12|46136.44
03:58:13|46132.87
03:58:14|46132.77
03:58:15|46132.77
03:58:16|46134.03
03:58:18|46137.38
03:58:19|46141.85
03:58:19|46134.01
03:58:21|46134.98
03:58:21|46134.01
03:58:23|46124.61
03:58:23|46127.37
03:58:24|46120.
03:58:26|46127.27
03:58:26|46130.01
03:58:27|46124.91
03:58:28|46127.99
03:58:30|46127.99
03:58:31|46124.
03:58:32|46125.86
03:58:33|46127.88
03:58:34|46134.02
03:58:35|46134.39
03:58:36|46130.57
03:58:37|46132.85
03:58:38|46130.06
03:58:39|46132.53
03:58:40|46136.26
03:58:41|46134.36
03:58:42|46137.02
03:58:43|46137.02
03:58:44|46138.02
03:58:46|46136.01
03:58:47|46134.01
03:58:48|46135.72
03:58:49|46133.23
03:58:50|46137.69
03:58:51|46137.99
03:58:52|46132.83
03:58:53|46129.26
03:58:54|46131.32
03:58:56|46129.5
03:58:56|46131.19
03:58:58|46131.44
03:58:58|46126.58
03:59:00|46125.68
03:59:01|46123.54
03:59:02|46124.67
03:59:03|46123.62
03:59:04|46123.74
03:59:05|46123.88
03:59:06|46115.01
03:59:07|46113.99
03:59:08|46115.4
03:59:09|46112.
03:59:11|46112.91
03:59:12|46112.23
03:59:13|46110.85
03:59:14|46109.17
03:59:14|46113.86
03:59:16|46110.41
03:59:17|46109.13
03:59:17|46107.63
03:59:18|46097.99
03:59:20|46098.69
03:59:21|46094.12
03:59:22|46092.17
03:59:23|46090.02
03:59:24|46092.
03:59:25|46093.38
03:59:26|46092.14
03:59:27|46092.04
03:59:28|46086.56
03:59:29|46087.67
03:59:30|46079.74
03:59:31|46077.85
03:59:33|46078.32
03:59:33|46081.97
03:59:34|46078.35
03:59:35|46078.35
03:59:36|46080.21
03:59:37|46079.4
03:59:39|46083.5
03:59:40|46092.
03:59:40|46094.45
03:59:41|46094.
03:59:42|46093.52
03:59:44|46088.21
03:59:45|46089.88
03:59:47|46087.66
03:59:47|46089.75
03:59:50|46090.28
03:59:50|46083.99
03:59:51|46084.9
03:59:52|46079.75
03:59:53|46077.94
03:59:54|46079.09
03:59:55|46079.88
03:59:56|46069.92
03:59:57|46066.96
03:59:59|46060.02
03:59:59|46058.57
04:00:01|46062.
04:00:02|46048.01
04:00:03|46045.99
04:00:04|46060.19
04:00:05|46066.32
04:00:06|46071.5
04:00:07|46073.01
04:00:08|46076.01
04:00:09|46078.27
04:00:10|46090.07
04:00:11|46088.
04:00:11|46079.34
04:00:13|46073.24
04:00:14|46068.25
04:00:15|46067.25
04:00:16|46068.84
04:00:17|46071.14
04:00:18|46073.06
04:00:19|46074.6
04:00:20|46071.65
04:00:22|46067.79
04:00:23|46066.19
04:00:24|46064.94
04:00:24|46065.3
04:00:26|46063.87
04:00:27|46069.83
04:00:27|46069.86
04:00:29|46055.39
04:00:30|46064.67
04:00:31|46062.
04:00:32|46060.
04:00:33|46059.75
04:00:34|46063.09
04:00:35|46063.89
04:00:36|46063.63
04:00:37|46057.62
04:00:38|46059.28
04:00:39|46060.82
04:00:40|46065.69
04:00:41|46060.16
04:00:42|46056.2
04:00:44|46058.97
04:00:44|46061.26
04:00:45|46062.33
04:00:46|46066.79
04:00:47|46060.45
04:00:49|46061.51
04:00:50|46067.43
04:00:51|46066.59
04:00:52|46069.58
04:00:54|46068.12
04:00:55|46069.9
04:00:57|46073.12
04:00:57|46076.01
04:00:58|46073.98
04:00:59|46070.45
04:01:00|46070.95
04:01:01|46068.01
04:01:02|46071.49
04:01:04|46068.
04:01:05|46069.35
04:01:06|46069.46
04:01:08|46069.89
04:01:09|46075.66
04:01:09|46080.01
04:01:10|46088.01
04:01:11|46084.01
04:01:12|46086.81
04:01:14|46088.79
04:01:15|46093.59
04:01:16|46094.25
04:01:17|46102.22
04:01:18|46102.89
04:01:19|46111.47
04:01:19|46100.44
04:01:21|46099.57
04:01:22|46101.86
04:01:22|46103.34
04:01:24|46105.62
04:01:25|46102.76
04:01:26|46100.43
04:01:26|46100.86
04:01:27|46109.62
04:01:29|46100.45
04:01:30|46108.76
04:01:31|46108.9
04:01:32|46110.27
04:01:33|46117.09
04:01:34|46114.67
04:01:35|46114.8
04:01:36|46118.01
04:01:37|46119.88
04:01:38|46121.99
04:01:39|46125.69
04:01:40|46118.21
04:01:41|46119.32
04:01:42|46118.01
04:01:43|46121.79
04:01:44|46122.01
04:01:46|46121.41
04:01:46|46121.29
04:01:47|46108.06
04:01:49|46113.88
04:01:50|46112.82
04:01:51|46109.99
04:01:52|46113.73
04:01:53|46111.58
04:01:54|46111.87
04:01:55|46111.73
04:01:56|46112.
04:01:57|46111.09
04:01:58|46114.3
04:01:59|46109.3
04:02:00|46107.59
04:02:02|46106.22
04:02:02|46104.36
04:02:03|46109.52
04:02:05|46109.4
04:02:06|46108.2
04:02:07|46114.87
04:02:09|46122.1
04:02:10|46121.79
04:02:10|46124.77
04:02:12|46125.98
04:02:13|46130.
04:02:14|46127.22
04:02:16|46126.26
04:02:16|46117.95
04:02:17|46122.25
04:02:19|46122.25
04:02:19|46121.43
04:02:21|46135.68
04:02:22|46124.
04:02:23|46122.92
04:02:24|46122.37
04:02:25|46125.31
04:02:26|46120.84
04:02:27|46117.42
04:02:28|46122.16
04:02:29|46116.03
04:02:30|46116.26
04:02:31|46119.75
04:02:32|46118.91
04:02:33|46114.74
04:02:35|46115.75
04:02:35|46109.27
04:02:37|46109.99
04:02:38|46107.82
04:02:39|46109.99
04:02:39|46119.75
04:02:40|46113.6
04:02:42|46117.77
04:02:43|46117.77
04:02:44|46117.77
04:02:45|46115.12
04:02:46|46115.02
04:02:47|46118.87
04:02:47|46115.78
04:02:49|46115.65
04:02:49|46118.74
04:02:51|46118.74
04:02:52|46113.62
04:02:53|46115.86
04:02:54|46118.13
04:02:55|46119.74
04:02:57|46120.01
04:02:57|46121.6
04:02:59|46121.6
04:03:00|46113.46
04:03:00|46108.
04:03:02|46109.6
04:03:02|46104.42
04:03:03|46104.51
04:03:05|46102.62
04:03:05|46091.6
04:03:06|46085.22
04:03:08|46088.17
04:03:09|46090.44
04:03:10|46091.06
04:03:11|46091.49
04:03:12|46093.88
04:03:13|46093.2
04:03:14|46093.95
04:03:15|46093.39
04:03:16|46093.14
04:03:17|46095.59
04:03:18|46094.64
04:03:19|46097.71
04:03:20|46099.59
04:03:21|46094.38
04:03:22|46096.77
04:03:23|46097.06
04:03:25|46091.
04:03:25|46096.81
04:03:27|46092.
04:03:28|46105.45
04:03:28|46109.01
04:03:30|46100.31
04:03:30|46102.45
04:03:31|46103.01
04:03:33|46101.78
04:03:33|46103.24
04:03:35|46101.61
04:03:35|46107.1
04:03:37|46110.07
04:03:38|46109.81
04:03:39|46113.37
04:03:39|46112.01
04:03:40|46100.46
04:03:42|46108.05
04:03:43|46103.86
04:03:44|46098.56
04:03:45|46100.64
04:03:46|46097.98
04:03:47|46097.66
04:03:48|46098.28
04:03:50|46098.28
04:03:52|46100.74
04:03:53|46098.67
04:03:54|46088.37
04:03:55|46091.05
04:03:56|46087.39
04:03:57|46090.93
04:03:59|46093.19
04:04:00|46089.49
04:04:00|46092.01
04:04:02|46090.64
04:04:03|46096.54
04:04:04|46096.27
04:04:05|46095.54
04:04:06|46093.78
04:04:07|46095.15
04:04:08|46097.84
04:04:10|46100.59
04:04:10|46101.49
04:04:11|46101.88
04:04:12|46101.88
04:04:13|46100.05
04:04:14|46102.74
04:04:15|46096.02
04:04:17|46090.14
04:04:17|46091.88
04:04:18|46093.34
04:04:20|46093.59
04:04:20|46092.12
04:04:21|46092.26
04:04:23|46094.88
04:04:24|46095.86
04:04:24|46096.77
04:04:25|46095.23
04:04:26|46098.06
04:04:28|46096.08
04:04:29|46096.4
04:04:30|46095.2
04:04:30|46094.96
04:04:32|46094.96
04:04:32|46094.96
04:04:34|46096.23
04:04:35|46100.27
04:04:36|46100.27
04:04:37|46090.
04:04:38|46087.49
04:04:39|46089.6
04:04:40|46087.49
04:04:41|46088.
04:04:42|46092.9
04:04:43|46088.69
04:04:44|46091.98
04:04:45|46091.95
04:04:46|46091.95
04:04:47|46086.83
04:04:48|46084.55
04:04:49|46083.38
04:04:50|46086.06
04:04:52|46084.78
04:04:53|46079.85
04:04:54|46078.48
04:04:55|46078.05
04:04:56|46077.54
04:04:57|46076.8
04:04:58|46080.56
04:05:00|46073.78
04:05:01|46065.46
04:05:02|46063.76
04:05:02|46064.34
04:05:04|46064.17
04:05:05|46066.5
04:05:06|46064.36
04:05:07|46064.46
04:05:08|46070.5
04:05:09|46076.01
04:05:10|46072.36
04:05:11|46077.74
04:05:12|46077.99
04:05:13|46074.58
04:05:14|46073.61
04:05:15|46076.32
04:05:16|46074.41
04:05:17|46076.32
04:05:18|46053.9
04:05:19|46061.99
04:05:20|46058.85
04:05:21|46056.23
04:05:22|46051.03
04:05:23|46046.19
04:05:24|46049.82
04:05:25|46047.99
04:05:26|46049.43
04:05:27|46048.13
04:05:28|46044.01
04:05:29|46040.03
04:05:30|46040.17
04:05:31|46040.62
04:05:32|46036.85
04:05:33|46038.01
04:05:34|46031.19
04:05:35|46030.84
04:05:36|46025.67
04:05:38|46031.01
04:05:38|46033.81
04:05:39|46037.29
04:05:40|46037.14
04:05:41|46042.74
04:05:42|46036.98
04:05:44|46033.99
04:05:44|46036.85
04:05:46|46037.38
04:05:47|46034.76
04:05:47|46031.99
04:05:48|46042.
04:05:49|46036.37
04:05:51|46039.01
04:05:52|46041.96
04:05:53|46044.11
04:05:55|46039.58
04:05:55|46038.63
04:05:57|46033.99
04:05:58|46035.
04:05:59|46038.
04:06:00|46031.87
04:06:01|46036.25
04:06:03|46039.8
04:06:04|46041.18
04:06:05|46040.33
04:06:06|46038.
04:06:08|46037.07
04:06:09|46039.95
04:06:10|46040.2
04:06:11|46037.99
04:06:12|46032.72
04:06:14|46027.91
04:06:15|46031.5
04:06:16|46035.56
04:06:16|46028.78
04:06:17|46027.98
04:06:18|46033.47
04:06:20|46027.99
04:06:20|46027.88
04:06:22|46028.
04:06:22|46031.14
04:06:24|46028.72
04:06:25|46032.01
04:06:26|46027.03
04:06:27|46029.99
04:06:28|46029.99
04:06:29|46028.49
04:06:30|46024.12
04:06:31|46028.24
04:06:32|46029.53
04:06:33|46029.53
04:06:34|46024.
04:06:35|46028.5
04:06:36|46024.5
04:06:37|46027.99
04:06:39|46022.88
04:06:39|46017.82
04:06:40|46019.91
04:06:41|46020.54
04:06:42|46017.99
04:06:43|46010.56
04:06:44|46011.54
04:06:46|46006.35
04:06:46|46009.32
04:06:48|46007.85
04:06:48|46006.54
04:06:49|46007.99
04:06:51|46009.69
04:06:52|46007.36
04:06:53|46007.48
04:06:55|46007.09
04:06:56|46005.
04:06:56|46004.53
04:06:57|46007.08
04:06:58|46010.13
04:07:00|46006.29
04:07:01|46006.32
04:07:03|46003.31
04:07:03|46006.
04:07:04|46003.3
04:07:05|46005.86
04:07:07|45997.88
04:07:08|45999.44
04:07:09|46012.6
04:07:10|46008.43
04:07:11|46019.
04:07:13|46025.68
04:07:14|46020.54
04:07:14|46018.06
04:07:16|46017.4
04:07:17|46019.98
04:07:18|46019.88
04:07:19|46017.07
04:07:20|46019.87
04:07:21|46017.1
04:07:22|46012.92
04:07:23|46008.33
04:07:24|46011.87
04:07:25|46006.66
04:07:27|46006.98
04:07:28|46016.34
04:07:28|46019.99
04:07:29|46020.14
04:07:31|46015.05
04:07:31|46016.22
04:07:32|46024.01
04:07:33|46021.58
04:07:34|46025.81
04:07:35|46025.81
04:07:37|46020.81
04:07:38|46026.27
04:07:39|46012.64
04:07:40|46019.3
04:07:41|46016.15
04:07:41|46016.01
04:07:42|46011.81
04:07:44|46011.08
04:07:44|46016.03
04:07:45|46019.02
04:07:47|46021.23
04:07:48|46019.46
04:07:49|46024.21
04:07:49|46022.07
04:07:51|46017.01
04:07:52|46021.45
04:07:54|46028.12
04:07:55|46022.25
04:07:57|46024.33
04:07:58|46021.47
04:07:58|46020.12
04:08:00|46022.91
04:08:01|46021.
04:08:02|46016.45
04:08:04|46019.99
04:08:06|46025.87
04:08:07|46030.8
04:08:08|46034.12
04:08:09|46032.75
04:08:10|46034.
04:08:11|46037.36
04:08:13|46037.56
04:08:13|46042.01
04:08:15|46037.13
04:08:16|46039.7
04:08:17|46034.92
04:08:17|46049.41
04:08:19|46053.88
04:08:20|46055.69
04:08:20|46050.12
04:08:22|46055.3
04:08:23|46055.3
04:08:23|46061.98
04:08:25|46056.57
04:08:25|46052.78
04:08:26|46054.27
04:08:28|46052.12
04:08:29|46058.12
04:08:30|46060.81
04:08:31|46056.01
04:08:32|46051.92
04:08:33|46050.03
04:08:34|46048.52
04:08:35|46049.9
04:08:37|46049.12
04:08:38|46048.42
04:08:38|46049.86
04:08:39|46050.94
04:08:41|46053.61
04:08:41|46052.75
04:08:42|46059.01
04:08:43|46058.12
04:08:45|46058.53
04:08:46|46057.72
04:08:46|46057.72
04:08:47|46057.05
04:08:48|46059.88
04:08:49|46057.39
04:08:51|46057.39
04:08:51|46063.84
04:08:52|46074.78
04:08:54|46075.01
04:08:56|46075.11
04:08:57|46071.53
04:08:58|46070.78
04:08:59|46071.9
04:09:01|46066.01
04:09:02|46061.87
04:09:03|46056.51
04:09:05|46058.98
04:09:06|46056.15
04:09:07|46056.15
04:09:08|46064.36
04:09:09|46062.5
04:09:10|46064.49
04:09:11|46066.57
04:09:13|46065.53
04:09:13|46063.75
04:09:14|46062.1
04:09:16|46060.8
04:09:17|46061.15
04:09:17|46058.12
04:09:19|46054.51
04:09:20|46053.98
04:09:21|46050.
04:09:22|46045.53
04:09:23|46044.89
04:09:25|46049.63
04:09:25|46049.35
04:09:26|46049.35
04:09:28|46043.39
04:09:28|46040.13
04:09:30|46043.46
04:09:31|46043.3
04:09:32|46044.5
04:09:33|46046.23
04:09:34|46039.48
04:09:35|46033.68
04:09:36|46031.3
04:09:37|46032.62
04:09:38|46043.88
04:09:39|46036.82
04:09:40|46035.86
04:09:41|46036.79
04:09:42|46033.01
04:09:43|46033.99
04:09:44|46033.69
04:09:45|46034.19
04:09:46|46034.23
04:09:47|46035.43
04:09:48|46028.89
04:09:49|46029.27
04:09:50|46029.92
04:09:52|46032.23
04:09:53|46029.79
04:09:53|46031.22
04:09:55|46022.13
04:09:56|46028.01
04:09:58|46029.38
04:09:58|46027.09
04:09:59|46029.23
04:10:01|46028.01
04:10:02|46029.07
04:10:04|46033.4
04:10:05|46041.7
04:10:05|46038.01
04:10:07|46036.79
04:10:07|46030.85
04:10:09|46028.54
04:10:10|46029.78
04:10:11|46031.97
04:10:12|46032.61
04:10:12|46027.85
04:10:14|46018.
04:10:15|46023.06
04:10:16|46016.16
04:10:17|46021.87
04:10:18|46019.86
04:10:20|46025.35
04:10:21|46021.68
04:10:22|46020.1
04:10:23|46016.16
04:10:23|46018.83
04:10:25|46019.24
04:10:26|46015.86
04:10:27|46015.06
04:10:28|46017.88
04:10:29|46017.07
04:10:30|46016.77
04:10:31|46018.03
04:10:32|46018.03
04:10:33|46019.07
04:10:34|46019.65
04:10:35|46017.92
04:10:36|46017.92
04:10:37|46025.95
04:10:38|46017.27
04:10:39|46022.96
04:10:40|46021.54
04:10:42|46015.99
04:10:43|46017.52
04:10:44|46017.88
04:10:45|46013.85
04:10:46|46010.92
04:10:47|46014.79
04:10:48|46015.79
04:10:49|46015.79
04:10:50|45996.02
04:10:51|46003.8
04:10:52|46005.09
04:10:53|46004.84
04:10:54|46001.26
04:10:55|46012.74
04:10:57|46015.76
04:10:59|46014.01
04:10:59|46016.96
04:11:01|46014.63
04:11:02|46014.57
04:11:03|46019.
04:11:04|46020.55
04:11:05|46018.64
04:11:06|46013.74
04:11:07|46014.66
04:11:08|46016.02
04:11:09|46019.98
04:11:11|46021.38
04:11:11|46018.78
04:11:12|46018.76
04:11:14|46014.9
04:11:15|46012.
04:11:15|46015.99
04:11:17|46017.84
04:11:17|46021.3
04:11:18|46020.86
04:11:19|46020.64
04:11:20|46013.47
04:11:22|46018.37
04:11:23|46019.23
04:11:24|46017.23
04:11:25|46017.23
04:11:26|46017.23
04:11:27|46026.01
04:11:28|46024.34
04:11:29|46024.66
04:11:30|46035.55
04:11:31|46034.28
04:11:32|46033.66
04:11:33|46028.52
04:11:34|46030.4
04:11:35|46032.41
04:11:36|46031.54
04:11:37|46029.91
04:11:38|46028.59
04:11:39|46030.85
04:11:40|46031.86
04:11:41|46031.24
04:11:43|46032.36
04:11:43|46035.52
04:11:44|46033.99
04:11:45|46034.
04:11:46|46034.
04:11:47|46040.
04:11:49|46041.94
04:11:49|46042.03
04:11:50|46042.25
04:11:52|46049.
04:11:52|46050.27
04:11:53|46050.27
04:11:55|46050.48
04:11:56|46052.62
04:11:57|46058.44
04:11:58|46060.06
04:11:59|46062.84
04:12:00|46062.84
04:12:02|46061.79
04:12:03|46065.62
04:12:04|46064.14
04:12:06|46066.97
04:12:06|46064.3
04:12:08|46057.96
04:12:09|46058.84
04:12:10|46052.38
04:12:11|46051.19
04:12:12|46050.4
04:12:13|46050.84
04:12:14|46048.75
04:12:15|46046.86
04:12:16|46043.36
04:12:17|46045.53
04:12:18|46046.03
04:12:19|46046.03
04:12:20|46045.48
04:12:22|46040.
04:12:22|46041.83
04:12:23|46038.74
04:12:24|46034.04
04:12:25|46037.28
04:12:27|46037.7
04:12:27|46032.6
04:12:29|46033.89
04:12:30|46036.24
04:12:31|46037.99
04:12:32|46038.44
04:12:33|46045.01
04:12:34|46045.74
04:12:35|46038.39
04:12:36|46038.63
04:12:37|46038.61
04:12:38|46039.83
04:12:40|46041.68
04:12:41|46033.69
04:12:42|46038.14
04:12:43|46034.19
04:12:44|46040.02
04:12:45|46040.13
04:12:46|46040.13
04:12:47|46043.61
04:12:48|46043.6
04:12:49|46040.93
04:12:50|46036.13
04:12:51|46037.43
04:12:52|46037.99
04:12:53|46039.53
04:12:55|46042.89
04:12:56|46043.2
04:12:57|46044.03
04:12:57|46046.66
04:13:00|46046.14
04:13:01|46042.
04:13:02|46046.53
04:13:03|46046.53
04:13:04|46048.
04:13:05|46050.15
04:13:06|46049.09
04:13:07|46050.45
04:13:08|46050.53
04:13:10|46055.99
04:13:11|46053.08
04:13:12|46055.99
04:13:14|46054.21
04:13:14|46061.35
04:13:16|46057.39
04:13:17|46057.39
04:13:17|46060.27
04:13:18|46059.06
04:13:20|46061.88
04:13:21|46060.27
04:13:22|46057.51
04:13:23|46054.39
04:13:23|46055.3
04:13:25|46055.3
04:13:25|46054.
04:13:26|46050.
04:13:27|46052.84
04:13:29|46049.
04:13:30|46050.12
04:13:31|46051.85
04:13:32|46046.96
04:13:33|46050.
04:13:34|46048.26
04:13:35|46046.6
04:13:35|46046.6
04:13:37|46046.16
04:13:38|46040.
04:13:39|46045.07
04:13:40|46040.
04:13:41|46040.
04:13:42|46038.4
04:13:43|46041.13
04:13:44|46044.28
04:13:45|46044.66
04:13:46|46042.49
04:13:47|46043.75
04:13:48|46039.92
04:13:49|46043.75
04:13:50|46040.67
04:13:51|46036.57
04:13:52|46036.62
04:13:53|46040.41
04:13:54|46042.58
04:13:56|46044.61
04:13:56|46049.71
04:13:58|46048.83
04:13:59|46047.99
04:14:00|46044.59
04:14:01|46045.08
04:14:03|46047.43
04:14:04|46047.4
04:14:05|46052.94
04:14:06|46054.95
04:14:07|46060.
04:14:08|46060.31
04:14:09|46059.54
04:14:10|46058.
04:14:11|46064.11
04:14:12|46064.47
04:14:13|46063.89
04:14:15|46065.57
04:14:15|46062.36
04:14:16|46060.95
04:14:18|46062.48
04:14:18|46063.29
04:14:20|46063.17
04:14:21|46059.28
04:14:22|46059.28
04:14:23|46059.31
04:14:24|46059.31
04:14:25|46056.3
04:14:26|46060.2
04:14:27|46056.3
04:14:28|46060.
04:14:29|46060.
04:14:30|46061.72
04:14:32|46066.95
04:14:33|46070.1
04:14:34|46069.39
04:14:35|46066.33
04:14:35|46065.97
04:14:36|46065.97
04:14:38|46065.97
04:14:38|46065.97
04:14:40|46065.97
04:14:41|46065.97
04:14:42|46069.85
04:14:43|46069.7
04:14:44|46068.
04:14:45|46070.13
04:14:46|46070.13
04:14:47|46066.83
04:14:48|46066.83
04:14:50|46069.99
04:14:50|46067.65
04:14:51|46066.96
04:14:52|46066.83
04:14:53|46066.83
04:14:55|46072.24
04:14:56|46072.24
04:14:57|46070.82
04:14:57|46071.85
04:14:58|46073.99
04:15:01|46070.02
04:15:02|46065.47
04:15:04|46079.54
04:15:05|46069.4
04:15:06|46074.76
04:15:07|46074.77
04:15:08|46071.75
04:15:09|46073.13
04:15:10|46071.73
04:15:11|46071.73
04:15:12|46074.13
04:15:13|46074.13
04:15:15|46072.
04:15:16|46068.47
04:15:17|46063.76
04:15:18|46059.62
04:15:19|46064.35
04:15:20|46060.75
04:15:21|46057.23
04:15:22|46060.33
04:15:23|46058.12
04:15:24|46059.73
04:15:26|46061.2
04:15:26|46061.2
04:15:28|46058.78
04:15:29|46062.29
04:15:30|46061.88
04:15:31|46059.54
04:15:33|46058.12
04:15:34|46052.01
04:15:34|46055.63
04:15:35|46056.7
04:15:37|46052.01
04:15:38|46055.74
04:15:39|46055.74
04:15:40|46055.83
04:15:41|46052.6
04:15:42|46052.56
04:15:43|46045.27
04:15:44|46045.2
04:15:45|46040.98
04:15:46|46044.51
04:15:47|46040.22
04:15:48|46044.16
04:15:49|46045.43
04:15:50|46045.84
04:15:52|46043.54
04:15:52|46042.26
04:15:54|46044.3
04:15:55|46052.87
04:15:56|46051.02
04:15:57|46050.02
04:15:58|46050.02
04:15:59|46050.02
04:16:00|46050.02
04:16:02|46050.22
04:16:02|46047.54
04:16:04|46049.67
04:16:06|46049.02
04:16:07|46040.68
04:16:08|46042.25
04:16:09|46038.05
04:16:10|46038.27
04:16:11|46041.19
04:16:12|46036.87
04:16:13|46039.64
04:16:14|46034.72
04:16:15|46040.93
04:16:16|46040.49
04:16:17|46038.03
04:16:19|46036.58
04:16:20|46036.86
04:16:21|46033.97
04:16:22|46035.01
04:16:23|46034.89
04:16:24|46031.61
04:16:25|46030.78
04:16:26|46032.79
04:16:27|46031.55
04:16:28|46031.88
04:16:29|46031.88
04:16:30|46033.21
04:16:31|46031.16
04:16:32|46032.01
04:16:33|46032.01
04:16:34|46032.01
04:16:36|46034.49
04:16:36|46033.58
04:16:37|46030.72
04:16:38|46033.99
04:16:39|46037.86
04:16:40|46035.06
04:16:42|46039.1
04:16:42|46039.1
04:16:43|46040.83
04:16:45|46042.7
04:16:45|46051.27
04:16:46|46052.01
04:16:48|46050.01
04:16:48|46049.33
04:16:49|46051.42
04:16:51|46049.84
04:16:51|46059.98
04:16:53|46059.93
04:16:54|46067.52
04:16:55|46062.04
04:16:56|46059.49
04:16:57|46059.49
04:16:58|46060.12
04:16:59|46060.12
04:17:01|46061.73
04:17:02|46061.73
04:17:03|46059.49
04:17:04|46062.93
04:17:05|46062.93
04:17:06|46060.01
04:17:07|46060.01
04:17:08|46060.12
04:17:09|46059.98
04:17:10|46057.99
04:17:11|46056.39
04:17:12|46059.46
04:17:14|46061.3
04:17:15|46066.08
04:17:16|46060.59
04:17:17|46059.44
04:17:18|46055.92
04:17:20|46055.92
04:17:20|46058.
04:17:22|46061.39
04:17:23|46062.81
04:17:23|46065.62
04:17:24|46065.62
04:17:26|46060.01
04:17:26|46063.27
04:17:27|46063.27
04:17:29|46059.19
04:17:30|46061.86
04:17:31|46061.86
04:17:33|46061.9
04:17:34|46060.15
04:17:35|46058.03
04:17:35|46057.89
04:17:36|46058.91
04:17:38|46060.37
04:17:38|46060.34
04:17:40|46057.89
04:17:41|46058.94
04:17:42|46055.48
04:17:43|46058.67
04:17:43|46056.3
04:17:44|46052.49
04:17:46|46052.49
04:17:47|46055.99
04:17:49|46060.28
04:17:49|46060.28
04:17:50|46060.16
04:17:51|46056.5
04:17:52|46063.16
04:17:54|46063.29
04:17:55|46063.29
04:17:56|46062.7
04:17:57|46064.37
04:17:58|46063.32
04:17:59|46064.43
04:18:00|46063.85
04:18:00|46060.94
04:18:01|46064.6
04:18:02|46059.72
04:18:04|46062.72
04:18:05|46057.92
04:18:06|46054.26
04:18:08|46053.3
04:18:09|46053.88
04:18:11|46046.98
04:18:12|46052.47
04:18:12|46056.22
04:18:13|46055.04
04:18:15|46058.12
04:18:15|46062.7
04:18:16|46058.85
04:18:17|46061.74
04:18:18|46060.48
04:18:20|46060.48
04:18:20|46062.01
04:18:21|46062.02
04:18:22|46063.3
04:18:24|46065.52
04:18:24|46070.01
04:18:25|46070.
04:18:26|46070.12
04:18:28|46072.64
04:18:29|46072.64
04:18:29|46072.52
04:18:30|46070.
04:18:31|46068.82
04:18:33|46068.13
04:18:34|46073.16
04:18:35|46073.16
04:18:36|46070.25
04:18:37|46073.53
04:18:38|46073.88
04:18:38|46075.46
04:18:40|46074.12
04:18:41|46072.24
04:18:42|46072.24
04:18:43|46074.04
04:18:45|46074.04
04:18:45|46074.04
04:18:47|46075.
04:18:47|46072.28
04:18:49|46073.92
04:18:50|46071.12
04:18:50|46070.85
04:18:52|46066.86
04:18:52|46065.64
04:18:53|46065.64
04:18:55|46066.01
04:18:55|46066.01
04:18:57|46068.82
04:18:57|46067.09
04:18:58|46067.09
04:18:59|46066.44
04:19:01|46066.97
04:19:02|46066.94
04:19:03|46072.15
04:19:04|46076.49
04:19:05|46072.23
04:19:06|46074.
04:19:07|46071.5
04:19:08|46071.63
04:19:09|46077.58
04:19:11|46079.03
04:19:11|46084.86
04:19:13|46087.57
04:19:14|46092.74
04:19:15|46092.9
04:19:16|46093.02
04:19:18|46092.97
04:19:18|46093.5
04:19:20|46101.
04:19:20|46099.11
04:19:21|46100.51
04:19:23|46097.79
04:19:24|46096.9
04:19:25|46103.38
04:19:26|46099.19
04:19:28|46098.55
04:19:28|46098.05
04:19:30|46098.05
04:19:31|46091.99
04:19:31|46095.04
04:19:33|46098.52
04:19:34|46099.07
04:19:34|46100.11
04:19:35|46099.53
04:19:37|46099.9
04:19:38|46101.41
04:19:38|46097.61
04:19:40|46097.55
04:19:41|46097.49
04:19:42|46095.57
04:19:43|46096.45
04:19:44|46098.15
04:19:45|46098.32
04:19:47|46097.13
04:19:47|46093.98
04:19:48|46096.
04:19:49|46094.42
04:19:50|46092.52
04:19:51|46090.31
04:19:52|46091.02
04:19:53|46084.09
04:19:55|46082.6
04:19:56|46089.85
04:19:57|46089.14
04:19:58|46091.
04:19:59|46091.16
04:20:00|46094.19
04:20:01|46097.99
04:20:02|46097.22
04:20:03|46098.56
04:20:06|46097.39
04:20:07|46095.75
04:20:08|46101.01
04:20:09|46102.08
04:20:09|46099.12
04:20:11|46105.46
04:20:11|46105.16
04:20:13|46106.54
04:20:14|46103.24
04:20:14|46104.34
04:20:16|46098.01
04:20:17|46097.97
04:20:18|46096.04
04:20:19|46099.96
04:20:20|46098.01
04:20:21|46101.03
04:20:22|46101.01
04:20:24|46100.
04:20:24|46100.4
04:20:25|46101.82
04:20:26|46100.77
04:20:28|46099.09
04:20:28|46101.7
04:20:30|46100.48
04:20:31|46105.76
04:20:32|46104.44
04:20:33|46106.65
04:20:33|46103.85
04:20:35|46104.12
04:20:36|46105.93
04:20:38|46104.
04:20:39|46108.25
04:20:39|46121.86
04:20:41|46118.66
04:20:42|46118.05
04:20:42|46113.14
04:20:43|46112.24
04:20:44|46110.47
04:20:46|46114.43
04:20:47|46114.08
04:20:48|46113.22
04:20:49|46111.41
04:20:50|46114.3
04:20:51|46113.95
04:20:52|46109.48
04:20:53|46111.6
04:20:54|46115.01
04:20:55|46112.3
04:20:56|46112.3
04:20:57|46112.3
04:20:58|46112.3
04:20:59|46117.64
04:21:00|46118.58
04:21:01|46121.47
04:21:03|46132.
04:21:03|46129.66
04:21:05|46123.61
04:21:06|46120.65
04:21:07|46122.
04:21:08|46117.17
04:21:10|46117.88
04:21:11|46122.01
04:21:12|46115.35
04:21:13|46117.59
04:21:14|46114.65
04:21:16|46121.09
04:21:17|46116.9
04:21:18|46114.
04:21:19|46111.56
04:21:20|46115.98
04:21:21|46114.5
04:21:21|46113.54
04:21:23|46112.78
04:21:24|46115.92
04:21:25|46116.9
04:21:26|46116.12
04:21:28|46119.21
04:21:29|46117.57
04:21:29|46119.82
04:21:30|46123.03
04:21:32|46119.27
04:21:33|46111.91
04:21:34|46112.07
04:21:35|46115.55
04:21:36|46113.9
04:21:37|46117.51
04:21:38|46118.75
04:21:38|46118.52
04:21:39|46120.96
04:21:41|46119.1
04:21:42|46119.99
04:21:43|46121.05
04:21:44|46118.29
04:21:45|46116.75
04:21:46|46115.77
04:21:47|46115.77
04:21:48|46113.85
04:21:49|46113.56
04:21:50|46112.64
04:21:51|46113.49
04:21:52|46108.01
04:21:53|46105.24
04:21:54|46105.99
04:21:55|46105.74
04:21:57|46104.99
04:21:58|46099.88
04:21:59|46098.09
04:21:59|46100.02
04:22:01|46098.96
04:22:01|46096.63
04:22:03|46096.42
04:22:04|46098.09
04:22:05|46098.09
04:22:05|46098.01
04:22:06|46096.92
04:22:09|46099.65
04:22:09|46107.64
04:22:11|46108.11
04:22:12|46106.12
04:22:13|46110.01
04:22:14|46104.66
04:22:15|46103.58
04:22:16|46102.11
04:22:17|46103.98
04:22:18|46104.76
04:22:19|46104.76
04:22:21|46096.64
04:22:21|46099.01
04:22:23|46094.41
04:22:24|46093.11
04:22:25|46093.36
04:22:26|46096.99
04:22:27|46099.34
04:22:28|46099.47
04:22:29|46099.47
04:22:30|46099.47
04:22:31|46099.47
04:22:33|46104.07
04:22:33|46107.87
04:22:34|46109.2
04:22:35|46106.14
04:22:37|46107.75
04:22:38|46107.75
04:22:38|46104.99
04:22:40|46104.99
04:22:40|46104.99
04:22:41|46107.48
04:22:43|46105.47
04:22:43|46107.85
04:22:45|46107.85
04:22:46|46107.85
04:22:47|46107.85
04:22:48|46110.73
04:22:49|46107.3
04:22:50|46106.75
04:22:51|46109.62
04:22:52|46108.24
04:22:53|46107.14
04:22:55|46107.14
04:22:56|46099.88
04:22:56|46100.75
04:22:57|46101.24
04:22:59|46107.75
04:23:00|46111.59
04:23:00|46109.76
04:23:01|46110.9
04:23:02|46117.2
04:23:03|46119.83
04:23:04|46115.66
04:23:06|46111.38
04:23:06|46112.42
04:23:08|46111.25
04:23:10|46103.58
04:23:12|46111.69
04:23:12|46110.81
04:23:14|46110.81
04:23:15|46114.27
04:23:16|46114.27
04:23:17|46112.2
04:23:18|46111.98
04:23:19|46114.53
04:23:20|46115.31
04:23:21|46115.31
04:23:23|46126.52
04:23:24|46122.73
04:23:25|46125.69
04:23:26|46126.6
04:23:27|46124.35
04:23:28|46126.94
04:23:29|46135.4
04:23:30|46134.
04:23:31|46132.14
04:23:32|46131.75
04:23:33|46132.28
04:23:34|46130.62
04:23:35|46130.62
04:23:37|46130.62
04:23:37|46133.18
04:23:38|46133.18
04:23:39|46132.56
04:23:40|46131.35
04:23:41|46132.45
04:23:43|46133.87
04:23:43|46137.05
04:23:44|46132.69
04:23:45|46132.69
04:23:46|46135.17
04:23:47|46137.48
04:23:49|46137.48
04:23:49|46134.01
04:23:50|46133.49
04:23:51|46135.32
04:23:53|46134.16
04:23:53|46141.7
04:23:54|46137.22
04:23:55|46139.86
04:23:56|46140.
04:23:57|46141.98
04:23:58|46149.
04:24:00|46144.56
04:24:00|46145.66
04:24:01|46144.45
04:24:03|46140.14
04:24:03|46139.84
04:24:05|46142.99
04:24:05|46148.62
04:24:06|46144.02
04:24:07|46148.33
04:24:09|46145.04
04:24:10|46153.9
04:24:12|46154.
04:24:12|46151.71
04:24:14|46153.11
04:24:16|46153.02
04:24:16|46147.37
04:24:18|46148.61
04:24:18|46150.12
04:24:20|46152.23
04:24:22|46153.93
04:24:23|46154.05
04:24:24|46150.01
04:24:24|46150.12
04:24:26|46152.12
04:24:27|46150.25
04:24:28|46148.48
04:24:28|46150.12
04:24:30|46152.
04:24:31|46154.61
04:24:32|46154.61
04:24:33|46152.37
04:24:34|46148.74
04:24:35|46142.44
04:24:36|46142.17
04:24:37|46144.06
04:24:38|46144.12
04:24:39|46142.12
04:24:40|46140.01
04:24:41|46136.26
04:24:42|46137.59
04:24:44|46141.38
04:24:44|46146.15
04:24:46|46147.77
04:24:46|46142.97
04:24:47|46147.83
04:24:49|46146.28
04:24:50|46144.01
04:24:51|46145.86
04:24:52|46146.92
04:24:53|46148.83
04:24:54|46147.27
04:24:55|46151.09
04:24:56|46150.25
04:24:57|46149.43
04:24:58|46142.72
04:24:59|46138.74
04:25:01|46139.9
04:25:01|46139.26
04:25:02|46132.34
04:25:03|46129.28
04:25:04|46127.28
04:25:05|46129.13
04:25:06|46132.77
04:25:07|46134.53
04:25:08|46131.61
04:25:10|46125.
04:25:12|46128.8
04:25:13|46125.58
04:25:14|46124.12
04:25:15|46115.49
04:25:16|46111.99
04:25:17|46107.48
04:25:18|46112.84
04:25:20|46105.21
04:25:21|46097.6
04:25:21|46100.46
04:25:23|46107.87
04:25:24|46102.03
04:25:25|46100.63
04:25:26|46097.6
04:25:27|46094.02
04:25:28|46092.7
04:25:29|46096.88
04:25:31|46095.99
04:25:31|46088.81
04:25:32|46092.64
04:25:34|46093.69
04:25:35|46090.37
04:25:35|46090.01
04:25:37|46089.27
04:25:37|46088.12
04:25:38|46095.88
04:25:39|46093.87
04:25:40|46093.87
04:25:42|46089.4
04:25:43|46092.58
04:25:44|46092.85
04:25:45|46092.85
04:25:46|46086.73
04:25:47|46088.87
04:25:48|46090.
04:25:49|46088.87
04:25:50|46088.89
04:25:51|46089.01
04:25:52|46086.67
04:25:53|46072.
04:25:54|46070.91
04:25:55|46074.14
04:25:56|46073.01
04:25:57|46071.29
04:25:58|46070.9
04:25:59|46072.06
04:26:00|46073.43
04:26:02|46074.
04:26:03|46071.15
04:26:03|46071.02
04:26:04|46067.97
04:26:06|46065.65
04:26:06|46065.02
04:26:08|46061.77
04:26:09|46064.65
04:26:10|46066.43
04:26:12|46058.27
04:26:14|46053.33
04:26:14|46053.19
04:26:16|46061.83
04:26:17|46059.01
04:26:18|46061.29
04:26:19|46059.5
04:26:19|46055.48
04:26:20|46060.61
04:26:22|46059.39
04:26:22|46061.99
04:26:23|46061.87
04:26:25|46059.83
04:26:26|46056.68
04:26:27|46057.1
04:26:28|46053.68
04:26:29|46052.76
04:26:30|46053.59
04:26:31|46053.29
04:26:32|46050.78
04:26:33|46053.26
04:26:34|46052.92
04:26:36|46052.63
04:26:37|46044.98
04:26:38|46047.72
04:26:38|46049.02
04:26:40|46049.99
04:26:41|46055.48
04:26:42|46052.47
04:26:43|46052.13
04:26:44|46065.51
04:26:45|46066.03
04:26:46|46064.38
04:26:48|46067.38
04:26:48|46067.35
04:26:50|46069.88
04:26:50|46070.
04:26:52|46070.
04:26:52|46070.84
04:26:54|46071.45
04:26:54|46067.74
04:26:55|46067.74
04:26:56|46069.88
04:26:57|46071.8
04:26:58|46073.73
04:26:59|46069.41
04:27:00|46072.02
04:27:01|46072.22
04:27:02|46076.26
04:27:03|46066.12
04:27:05|46073.
04:27:06|46068.2
04:27:07|46074.89
04:27:08|46074.87
04:27:09|46074.88
04:27:10|46071.51
04:27:11|46073.36
04:27:12|46069.41
04:27:13|46069.4
04:27:15|46075.89
04:27:16|46079.21
04:27:17|46084.16
04:27:18|46084.16
04:27:19|46080.29
04:27:20|46079.03
04:27:21|46079.03
04:27:22|46078.14
04:27:23|46078.14
04:27:24|46080.04
04:27:25|46078.84
04:27:26|46074.02
04:27:27|46076.
04:27:29|46070.97
04:27:29|46067.84
04:27:30|46067.66
04:27:31|46066.
04:27:32|46066.
04:27:34|46071.31
04:27:35|46071.31
04:27:35|46069.27
04:27:37|46068.08
04:27:38|46066.58
04:27:39|46068.02
04:27:40|46067.06
04:27:41|46064.78
04:27:42|46066.96
04:27:43|46063.98
04:27:44|46073.85
04:27:45|46068.77
04:27:46|46067.14
04:27:47|46069.42
04:27:49|46065.95
04:27:49|46065.99
04:27:51|46068.01
04:27:51|46068.45
04:27:53|46068.45
04:27:53|46067.4
04:27:54|46068.18
04:27:56|46069.95
04:27:56|46068.
04:27:58|46071.14
04:27:58|46071.14
04:28:00|46071.28
04:28:01|46073.8
04:28:02|46070.47
04:28:03|46072.83
04:28:03|46072.
04:28:05|46073.15
04:28:05|46071.9
04:28:07|46073.85
04:28:08|46074.13
04:28:09|46078.01
04:28:11|46075.81
04:28:11|46076.13
04:28:13|46076.39
04:28:14|46073.01
04:28:15|46080.55
04:28:16|46083.49
04:28:17|46087.91
04:28:18|46097.7
04:28:20|46094.12
04:28:21|46097.51
04:28:21|46097.88
04:28:23|46095.75
04:28:23|46097.95
04:28:24|46095.43
04:28:26|46095.3
04:28:27|46095.3
04:28:28|46093.88
04:28:29|46095.56
04:28:30|46095.56
04:28:32|46086.59
04:28:33|46095.29
04:28:34|46093.49
04:28:35|46093.21
04:28:36|46094.83
04:28:37|46087.27
04:28:38|46093.74
04:28:40|46096.13
04:28:41|46094.88
04:28:41|46094.16
04:28:43|46094.53
04:28:44|46098.03
04:28:45|46100.16
04:28:46|46105.
04:28:47|46100.16
04:28:48|46103.65
04:28:49|46106.44
04:28:50|46109.
04:28:51|46108.77
04:28:53|46106.26
04:28:54|46106.39
04:28:54|46105.4
04:28:55|46104.37
04:28:56|46105.79
04:28:58|46103.24
04:28:58|46103.34
04:29:00|46105.98
04:29:00|46105.98
04:29:02|46111.93
04:29:03|46112.68
04:29:04|46112.68
04:29:04|46116.
04:29:06|46117.3
04:29:06|46114.39
04:29:08|46114.96
04:29:08|46118.19
04:29:09|46119.88
04:29:11|46119.88
04:29:12|46119.88
04:29:12|46124.06
04:29:14|46125.62
04:29:15|46125.62
04:29:16|46132.94
04:29:17|46137.
04:29:19|46139.68
04:29:20|46137.12
04:29:21|46142.13
04:29:22|46146.62
04:29:24|46147.76
04:29:25|46148.18
04:29:26|46145.44
04:29:27|46152.4
04:29:28|46152.1
04:29:30|46146.96
04:29:30|46148.37
04:29:32|46147.98
04:29:32|46146.
04:29:34|46139.88
04:29:35|46140.83
04:29:36|46142.72
04:29:38|46138.2
04:29:39|46138.2
04:29:40|46138.2
04:29:41|46141.85
04:29:42|46134.14
04:29:43|46143.01
04:29:44|46141.39
04:29:45|46141.15
04:29:46|46141.15
04:29:47|46141.27
04:29:48|46142.49
04:29:49|46142.49
04:29:51|46142.49
04:29:51|46141.92
04:29:52|46141.92
04:29:53|46141.92
04:29:55|46143.33
04:29:55|46145.4
04:29:56|46147.93
04:29:57|46146.12
04:29:58|46145.64
04:29:59|46148.01
04:30:01|46146.13
04:30:02|46147.7
04:30:02|46147.98
04:30:03|46148.6
04:30:05|46148.86
04:30:05|46157.24
04:30:06|46154.
04:30:07|46152.72
04:30:09|46150.03
04:30:10|46151.58
04:30:11|46150.27
04:30:12|46148.9
04:30:13|46151.12
04:30:14|46151.12
04:30:15|46149.18
04:30:17|46155.02
04:30:18|46156.22
04:30:18|46160.78
04:30:20|46159.11
04:30:21|46155.37
04:30:22|46156.01
04:30:23|46157.85
04:30:24|46155.53
04:30:26|46153.16
04:30:26|46147.99
04:30:27|46150.26
04:30:28|46146.79
04:30:30|46151.41
04:30:31|46146.01
04:30:31|46146.33
04:30:32|46151.17
04:30:33|46145.46
04:30:35|46145.46
04:30:36|46147.83
04:30:37|46149.78
04:30:38|46146.73
04:30:39|46144.6
04:30:40|46147.29
04:30:41|46147.29
04:30:42|46142.23
04:30:43|46138.23
04:30:44|46137.97
04:30:45|46140.92
04:30:46|46141.53
04:30:47|46140.95
04:30:48|46140.69
04:30:49|46140.56
04:30:50|46147.86
04:30:51|46146.53
04:30:52|46147.73
04:30:53|46152.01
04:30:54|46156.01
04:30:56|46156.13
04:30:56|46154.14
04:30:57|46156.
04:30:58|46148.01
04:30:59|46149.92
04:31:00|46150.05
04:31:01|46153.02
04:31:02|46153.27
04:31:03|46152.45
04:31:04|46152.01
04:31:05|46151.42
04:31:07|46142.73
04:31:07|46146.25
04:31:08|46153.48
04:31:09|46159.81
04:31:10|46156.13
04:31:11|46153.64
04:31:12|46156.98
04:31:14|46156.17
04:31:15|46156.12
04:31:17|46159.46
04:31:18|46160.98
04:31:18|46162.94
04:31:20|46161.53
04:31:22|46164.13
04:31:22|46162.7
04:31:23|46161.11
04:31:24|46161.97
04:31:26|46160.01
04:31:27|46161.95
04:31:27|46144.28
04:31:28|46152.23
04:31:29|46151.74
04:31:30|46155.22
04:31:32|46149.54
04:31:32|46148.92
04:31:34|46144.25
04:31:35|46151.7
04:31:36|46155.59
04:31:37|46157.09
04:31:38|46157.09
04:31:39|46152.01
04:31:40|46148.41
04:31:41|46149.58
04:31:42|46150.53
04:31:44|46145.88
04:31:44|46143.48
04:31:45|46147.35
04:31:46|46146.07
04:31:48|46145.48
04:31:48|46144.01
04:31:50|46133.76
04:31:50|46137.86
04:31:51|46137.88
04:31:53|46137.88
04:31:54|46139.28
04:31:55|46139.76
04:31:55|46137.61
04:31:57|46138.16
04:31:58|46131.94
04:31:59|46126.36
04:32:00|46125.72
04:32:02|46124.52
04:32:03|46124.59
04:32:04|46129.11
04:32:05|46126.
04:32:06|46125.99
04:32:07|46122.99
04:32:09|46127.87
04:32:09|46128.98
04:32:10|46129.38
04:32:11|46134.14
04:32:12|46133.36
04:32:14|46140.52
04:32:14|46143.01
04:32:15|46140.16
04:32:16|46140.02
04:32:18|46141.07
04:32:19|46138.72
04:32:20|46138.73
04:32:22|46138.73
04:32:22|46139.88
04:32:23|46141.33
04:32:24|46141.33
04:32:26|46139.3
04:32:27|46142.51
04:32:28|46143.2
04:32:29|46152.58
04:32:30|46151.74
04:32:31|46149.75
04:32:32|46153.17
04:32:33|46151.62
04:32:34|46151.48
04:32:35|46150.56
04:32:36|46149.03
04:32:37|46146.69
04:32:39|46149.83
04:32:39|46144.83
04:32:41|46147.89
04:32:41|46142.04
04:32:43|46142.04
04:32:44|46144.41
04:32:45|46148.04
04:32:46|46155.98
04:32:47|46154.7
04:32:48|46157.65
04:32:49|46160.
04:32:50|46158.28
04:32:51|46160.94
04:32:52|46160.94
04:32:53|46161.92
04:32:54|46159.4
04:32:55|46164.13
04:32:56|46160.42
04:32:57|46161.68
04:32:58|46164.67
04:32:59|46168.
04:33:00|46170.83
04:33:02|46172.
04:33:03|46173.62
04:33:04|46171.2
04:33:05|46173.98
04:33:07|46178.87
04:33:07|46174.63
04:33:09|46169.56
04:33:10|46170.22
04:33:10|46177.71
04:33:12|46174.98
04:33:13|46177.85
04:33:14|46177.33
04:33:15|46177.72
04:33:16|46170.26
04:33:17|46173.7
04:33:19|46172.89
04:33:20|46174.88
04:33:21|46169.51
04:33:23|46163.
04:33:23|46163.88
04:33:24|46164.01
04:33:26|46156.83
04:33:26|46153.44
04:33:28|46152.84
04:33:29|46159.62
04:33:29|46163.83
04:33:31|46160.86
04:33:31|46158.99
04:33:33|46160.
04:33:34|46170.65
04:33:35|46168.85
04:33:36|46160.64
04:33:38|46160.25
04:33:39|46154.61
04:33:39|46157.73
04:33:40|46157.98
04:33:42|46158.93
04:33:42|46158.12
04:33:43|46156.83
04:33:44|46157.97
04:33:46|46156.11
04:33:47|46150.9
04:33:48|46153.9
04:33:49|46148.5
04:33:50|46147.85
04:33:52|46145.69
04:33:52|46147.5
04:33:53|46153.11
04:33:54|46150.
04:33:56|46149.4
04:33:57|46149.4
04:33:58|46141.25
04:33:59|46144.01
04:34:00|46148.35
04:34:01|46150.22
04:34:02|46148.26
04:34:03|46148.52
04:34:04|46153.16
04:34:05|46150.05
04:34:06|46150.2
04:34:07|46148.78
04:34:08|46153.61
04:34:09|46153.61
04:34:10|46153.73
04:34:11|46154.75
04:34:12|46150.57
04:34:13|46152.65
04:34:15|46149.63
04:34:15|46153.86
04:34:16|46150.53
04:34:17|46149.57
04:34:18|46149.57
04:34:20|46143.95
04:34:21|46146.45
04:34:22|46149.76
04:34:23|46150.01
04:34:24|46149.37
04:34:25|46144.28
04:34:26|46144.22
04:34:27|46147.8
04:34:28|46150.23
04:34:30|46150.23
04:34:31|46150.23
04:34:32|46150.23
04:34:33|46149.03
04:34:34|46153.16
04:34:36|46150.7
04:34:37|46143.01
04:34:37|46143.01
04:34:39|46144.81
04:34:39|46147.61
04:34:41|46147.61
04:34:42|46144.01
04:34:43|46142.61
04:34:44|46142.77
04:34:45|46148.42
04:34:46|46149.65
04:34:48|46145.99
04:34:48|46143.79
04:34:49|46145.88
04:34:50|46146.23
04:34:51|46149.91
04:34:53|46151.14
04:34:54|46156.
04:34:55|46152.84
04:34:55|46151.36
04:34:56|46151.35
04:34:59|46147.27
04:35:00|46143.79
04:35:00|46144.94
04:35:01|46142.88
04:35:02|46146.36
04:35:04|46147.58
04:35:05|46146.62
04:35:06|46145.49
04:35:07|46141.85
04:35:08|46139.73
04:35:10|46138.85
04:35:11|46139.89
04:35:11|46141.17
04:35:13|46141.17
04:35:13|46137.82
04:35:15|46132.85
04:35:16|46133.55
04:35:16|46133.42
04:35:17|46130.96
04:35:18|46133.13
04:35:21|46132.1
04:35:22|46133.63
04:35:23|46132.01
04:35:24|46130.56
04:35:25|46132.02
04:35:26|46133.3
04:35:27|46133.46
04:35:29|46133.46
04:35:30|46129.01
04:35:30|46132.
04:35:31|46134.31
04:35:33|46133.84
04:35:34|46128.48
04:35:35|46126.94
04:35:36|46128.47
04:35:37|46129.52
04:35:37|46126.26
04:35:39|46127.93
04:35:40|46121.79
04:35:41|46125.77
04:35:42|46125.51
04:35:43|46122.97
04:35:44|46122.68
04:35:45|46121.61
04:35:46|46121.61
04:35:47|46121.61
04:35:48|46123.68
04:35:49|46122.01
04:35:50|46119.65
04:35:51|46121.98
04:35:52|46122.26
04:35:53|46115.84
04:35:54|46115.54
04:35:56|46118.92
04:35:57|46117.53
04:35:57|46117.53
04:35:59|46117.53
04:35:59|46108.05
04:36:00|46106.66
04:36:02|46106.92
04:36:02|46108.26
04:36:03|46105.9
04:36:04|46104.73
04:36:06|46103.74
04:36:07|46102.71
04:36:08|46101.61
04:36:09|46099.51
04:36:10|46100.97
04:36:11|46094.79
04:36:12|46091.
04:36:13|46096.73
04:36:14|46099.6
04:36:15|46097.37
04:36:16|46095.98
04:36:17|46095.76
04:36:18|46093.8
04:36:19|46089.97
04:36:20|46095.04
04:36:22|46094.5
04:36:23|46101.87
04:36:25|46095.71
04:36:26|46087.87
04:36:27|46085.32
04:36:28|46084.01
04:36:30|46091.9
04:36:30|46086.31
04:36:31|46084.57
04:36:33|46083.98
04:36:34|46085.88
04:36:35|46082.18
04:36:36|46087.47
04:36:37|46084.01
04:36:38|46083.99
04:36:39|46083.73
04:36:40|46083.99
04:36:41|46084.38
04:36:42|46087.65
04:36:43|46084.36
04:36:44|46084.31
04:36:46|46083.
04:36:46|46083.05
04:36:48|46085.16
04:36:48|46083.37
04:36:50|46083.11
04:36:50|46081.53
04:36:51|46077.74
04:36:53|46077.88
04:36:53|46075.61
04:36:54|46075.87
04:36:56|46079.14
04:36:57|46075.05
04:36:57|46080.23
04:36:58|46079.88
04:36:59|46079.88
04:37:01|46079.66
04:37:02|46076.
04:37:03|46076.62
04:37:04|46083.81
04:37:05|46086.21
04:37:06|46089.6
04:37:07|46093.63
04:37:08|46096.
04:37:09|46095.12
04:37:10|46092.68
04:37:11|46091.99
04:37:12|46089.1
04:37:13|46087.6
04:37:14|46089.01
04:37:16|46089.01
04:37:16|46088.
04:37:18|46088.8
04:37:19|46089.14
04:37:20|46089.03
04:37:21|46087.42
04:37:22|46089.97
04:37:23|46091.99
04:37:24|46087.72
04:37:26|46089.13
04:37:27|46091.96
04:37:28|46092.14
04:37:29|46093.34
04:37:30|46093.34
04:37:32|46093.84
04:37:33|46093.84
04:37:34|46090.51
04:37:35|46093.98
04:37:36|46091.62
04:37:37|46093.8
04:37:38|46093.68
04:37:39|46093.3
04:37:40|46092.28
04:37:41|46100.71
04:37:42|46105.54
04:37:43|46105.97
04:37:45|46114.94
04:37:46|46108.91
04:37:47|46108.17
04:37:48|46109.24
04:37:49|46115.01
04:37:50|46112.61
04:37:51|46110.54
04:37:52|46121.94
04:37:53|46116.13
04:37:54|46115.48
04:37:55|46115.63
04:37:56|46115.82
04:37:57|46109.99
04:37:58|46108.01
04:37:59|46111.69
04:38:01|46117.33
04:38:01|46114.49
04:38:03|46120.
04:38:04|46112.2
04:38:05|46114.16
04:38:05|46121.22
04:38:06|46123.63
04:38:07|46128.45
04:38:08|46124.
04:38:10|46126.66
04:38:10|46124.39
04:38:11|46126.66
04:38:12|46134.
04:38:13|46132.87
04:38:14|46132.62
04:38:15|46129.26
04:38:17|46124.75
04:38:18|46127.61
04:38:19|46127.2
04:38:20|46121.61
04:38:21|46121.05
04:38:23|46118.01
04:38:23|46126.01
04:38:25|46129.01
04:38:26|46126.13
04:38:27|46122.5
04:38:29|46123.98
04:38:29|46123.98
04:38:30|46125.54
04:38:31|46124.7
04:38:33|46122.01
04:38:34|46124.81
04:38:35|46124.93
04:38:35|46124.93
04:38:37|46125.76
04:38:38|46126.71
04:38:38|46125.77
04:38:41|46127.68
04:38:41|46125.89
04:38:43|46127.26
04:38:44|46124.13
04:38:44|46121.09
04:38:45|46115.99
04:38:47|46115.69
04:38:47|46120.12
04:38:48|46117.56
04:38:49|46120.13
04:38:50|46118.12
04:38:52|46115.6
04:38:52|46103.86
04:38:54|46109.64
04:38:55|46110.13
04:38:56|46109.85
04:38:57|46109.85
04:38:58|46109.85
04:38:59|46109.05
04:39:00|46109.86
04:39:01|46107.44
04:39:02|46098.01
04:39:03|46098.88
04:39:04|46094.17
04:39:05|46096.58
04:39:06|46101.01
04:39:07|46100.41
04:39:08|46098.88
04:39:09|46101.33
04:39:10|46106.14
04:39:12|46103.27
04:39:12|46102.42
04:39:13|46092.
04:39:15|46092.54
04:39:15|46092.14
04:39:17|46092.14
04:39:18|46092.14
04:39:19|46092.14
04:39:19|46098.76
04:39:21|46096.49
04:39:22|46092.33
04:39:23|46095.47
04:39:25|46093.24
04:39:25|46093.24
04:39:26|46090.35
04:39:29|46088.42
04:39:29|46088.
04:39:30|46094.18
04:39:32|46095.56
04:39:33|46095.56
04:39:34|46093.42
04:39:35|46093.42
04:39:36|46098.2
04:39:37|46100.7
04:39:38|46096.75
04:39:40|46093.69
04:39:40|46096.07
04:39:41|46096.07
04:39:42|46095.95
04:39:43|46095.95
04:39:45|46096.07
04:39:46|46097.48
04:39:47|46097.18
04:39:48|46092.96
04:39:49|46093.85
04:39:50|46095.87
04:39:51|46097.35
04:39:52|46097.35
04:39:53|46094.01
04:39:54|46092.75
04:39:55|46092.75
04:39:56|46097.59
04:39:57|46097.59
04:39:58|46096.19
04:39:59|46096.19
04:40:00|46096.19
04:40:02|46091.13
04:40:02|46091.81
04:40:04|46091.7
04:40:05|46093.34
04:40:06|46093.22
04:40:07|46093.22
04:40:08|46092.3
04:40:09|46090.8
04:40:10|46091.21
04:40:11|46097.18
04:40:12|46099.57
04:40:13|46095.71
04:40:14|46092.93
04:40:15|46088.51
04:40:16|46091.3
04:40:17|46092.12
04:40:19|46089.73
04:40:20|46092.
04:40:21|46091.06
04:40:22|46090.12
04:40:23|46091.69
04:40:24|46091.69
04:40:25|46090.21
04:40:27|46088.01
04:40:27|46086.53
04:40:28|46090.65
04:40:29|46087.25
04:40:30|46087.25
04:40:31|46086.38
04:40:33|46082.06
04:40:33|46084.91
04:40:34|46087.33
04:40:35|46084.74
04:40:37|46086.55
04:40:38|46082.09
04:40:39|46080.44
04:40:40|46080.44
04:40:40|46084.42
04:40:41|46081.14
04:40:43|46081.34
04:40:44|46081.81
04:40:44|46078.
04:40:46|46079.86
04:40:47|46080.68
04:40:48|46080.13
04:40:49|46080.13
04:40:50|46081.87
04:40:51|46081.87
04:40:52|46079.47
04:40:54|46083.16
04:40:56|46085.64
04:40:56|46085.97
04:40:58|46082.39
04:40:58|46082.01
04:41:00|46084.15
04:41:01|46088.79
04:41:01|46092.82
04:41:02|46086.8
04:41:04|46091.04
04:41:05|46090.91
04:41:06|46086.02
04:41:07|46083.13
04:41:08|46084.12
04:41:09|46084.19
04:41:11|46084.12
04:41:11|46083.43
04:41:13|46085.92
04:41:13|46075.15
04:41:14|46077.34
04:41:15|46081.75
04:41:17|46079.53
04:41:17|46087.01
04:41:19|46083.61
04:41:19|46085.75
04:41:20|46089.82
04:41:21|46087.79
04:41:23|46086.45
04:41:23|46089.56
04:41:24|46086.89
04:41:26|46087.99
04:41:28|46086.53
04:41:29|46086.83
04:41:30|46087.87
04:41:31|46087.64
04:41:32|46083.79
04:41:34|46088.
04:41:35|46090.
04:41:36|46087.73
04:41:37|46087.7
04:41:38|46083.93
04:41:39|46077.52
04:41:41|46079.03
04:41:41|46082.01
04:41:42|46082.26
04:41:44|46082.26
04:41:44|46080.41
04:41:46|46082.47
04:41:47|46082.47
04:41:47|46082.47
04:41:49|46082.47
04:41:50|46084.68
04:41:51|46086.01
04:41:52|46087.11
04:41:53|46084.13
04:41:54|46086.04
04:41:55|46085.14
04:41:56|46084.13
04:41:57|46083.64
04:41:58|46085.7
04:41:59|46093.11
04:42:01|46088.62
04:42:01|46088.62
04:42:02|46090.13
04:42:03|46090.87
04:42:05|46096.72
04:42:05|46096.72
04:42:06|46087.2
04:42:08|46087.7
04:42:08|46088.7
04:42:10|46091.95
04:42:11|46094.
04:42:12|46090.47
04:42:13|46085.6
04:42:14|46085.87
04:42:15|46084.45
04:42:16|46085.77
04:42:17|46084.88
04:42:18|46083.99
04:42:19|46084.97
04:42:20|46086.01
04:42:21|46088.57
04:42:22|46089.47
04:42:23|46093.11
04:42:24|46088.31
04:42:25|46088.7
04:42:26|46095.44
04:42:28|46098.31
04:42:29|46106.88
04:42:30|46107.89
04:42:31|46102.42
04:42:32|46105.09
04:42:34|46104.95
04:42:35|46104.95
04:42:36|46104.63
04:42:37|46107.46
04:42:38|46104.15
04:42:40|46106.21
04:42:41|46105.31
04:42:42|46105.32
04:42:42|46105.32
04:42:43|46101.47
04:42:44|46099.69
04:42:46|46098.54
04:42:46|46101.
04:42:47|46097.6
04:42:48|46096.96
04:42:50|46094.9
04:42:50|46093.45
04:42:52|46092.9
04:42:53|46093.03
04:42:53|46097.13
04:42:54|46097.
04:42:56|46096.65
04:42:57|46097.07
04:42:58|46097.07
04:42:59|46099.93
04:42:59|46100.01
04:43:00|46100.14
04:43:01|46101.82
04:43:03|46102.36
04:43:04|46102.24
04:43:05|46095.85
04:43:06|46095.85
04:43:07|46096.8
04:43:09|46093.98
04:43:10|46092.67
04:43:11|46091.98
04:43:12|46091.82
04:43:13|46092.9
04:43:15|46093.83
04:43:16|46093.83
04:43:16|46091.81
04:43:18|46090.
04:43:18|46092.48
04:43:20|46089.53
04:43:20|46091.62
04:43:22|46092.55
04:43:22|46090.
04:43:23|46086.01
04:43:25|46083.41
04:43:26|46086.84
04:43:27|46086.84
04:43:29|46085.86
04:43:30|46081.77
04:43:32|46081.77
04:43:33|46075.87
04:43:34|46079.99
04:43:36|46080.14
04:43:37|46079.26
04:43:38|46078.77
04:43:39|46081.99
04:43:41|46085.7
04:43:42|46083.
04:43:43|46072.84
04:43:44|46077.14
04:43:45|46075.16
04:43:46|46086.04
04:43:47|46087.09
04:43:49|46087.09
04:43:50|46084.14
04:43:51|46084.14
04:43:51|46087.01
04:43:53|46082.1
04:43:54|46085.34
04:43:55|46083.31
04:43:56|46080.85
04:43:57|46082.28
04:43:58|46081.06
04:43:59|46081.96
04:44:00|46080.
04:44:02|46078.12
04:44:02|46078.01
04:44:04|46078.
04:44:04|46079.21
04:44:05|46076.13
04:44:07|46072.12
04:44:08|46074.12
04:44:08|46076.29
04:44:09|46074.25
04:44:10|46074.12
04:44:12|46073.38
04:44:12|46072.23
04:44:13|46070.56
04:44:15|46073.52
04:44:15|46066.89
04:44:17|46070.81
04:44:18|46073.99
04:44:19|46072.44
04:44:20|46070.82
04:44:21|46070.27
04:44:21|46067.4
04:44:23|46068.25
04:44:24|46066.54
04:44:25|46072.07
04:44:26|46071.95
04:44:27|46071.95
04:44:28|46066.55
04:44:30|46066.59
04:44:31|46068.89
04:44:32|46066.
04:44:33|46058.15
04:44:34|46057.42
04:44:35|46059.88
04:44:36|46060.52
04:44:37|46060.52
04:44:39|46058.87
04:44:40|46060.48
04:44:41|46054.29
04:44:41|46054.79
04:44:42|46053.99
04:44:44|46051.65
04:44:45|46043.35
04:44:46|46042.74
04:44:47|46040.73
04:44:48|46042.4
04:44:49|46048.62
04:44:50|46044.86
04:44:51|46044.86
04:44:52|46044.02
04:44:53|46046.12
04:44:54|46046.27
04:44:55|46047.91
04:44:56|46046.87
04:44:57|46046.26
04:44:58|46042.24
04:45:00|46039.52
04:45:00|46039.52
04:45:02|46035.31
04:45:02|46034.25
04:45:03|46036.02
04:45:05|46034.64
04:45:06|46041.86
04:45:08|46035.88
04:45:08|46031.29
04:45:09|46028.77
04:45:10|46025.76
04:45:11|46028.02
04:45:12|46026.67
04:45:14|46023.86
04:45:15|46022.74
04:45:16|46022.19
04:45:16|46018.71
04:45:18|46018.71
04:45:18|46020.12
04:45:20|46021.34
04:45:20|46019.56
04:45:21|46021.14
04:45:23|46017.72
04:45:24|46019.21
04:45:25|46015.01
04:45:26|46026.47
04:45:27|46029.33
04:45:29|46033.87
04:45:29|46029.99
04:45:30|46025.81
04:45:31|46025.92
04:45:33|46020.
04:45:34|46018.78
04:45:35|46018.75
04:45:36|46024.14
04:45:37|46018.46
04:45:38|46016.
04:45:40|46017.87
04:45:41|46019.15
04:45:42|46020.95
04:45:43|46017.57
04:45:44|46022.39
04:45:45|46024.87
04:45:46|46027.38
04:45:48|46024.35
04:45:49|46020.87
04:45:49|46024.48
04:45:50|46024.61
04:45:51|46024.47
04:45:53|46026.93
04:45:54|46030.
04:45:55|46024.06
04:45:56|46024.34
04:45:57|46016.
04:45:58|46017.55
04:45:59|46018.02
04:46:00|46018.27
04:46:01|46016.45
04:46:03|46024.58
04:46:04|46019.99
04:46:05|46020.
04:46:06|46020.68
04:46:07|46018.24
04:46:07|46019.07
04:46:09|46017.97
04:46:10|46019.03
04:46:11|46023.37
04:46:12|46033.81
04:46:13|46039.46
04:46:14|46037.02
04:46:16|46031.29
04:46:16|46032.23
04:46:18|46025.69
04:46:18|46028.35
04:46:20|46025.8
04:46:21|46022.05
04:46:22|46026.12
04:46:23|46022.94
04:46:24|46024.37
04:46:25|46019.06
04:46:27|46019.31
04:46:27|46019.68
04:46:28|46022.26
04:46:29|46022.57
04:46:31|46021.7
04:46:33|46026.15
04:46:34|46025.22
04:46:35|46029.76
04:46:36|46030.
04:46:37|46026.01
04:46:39|46024.31
04:46:39|46021.47
04:46:40|46026.
04:46:42|46029.2
04:46:43|46028.13
04:46:44|46039.3
04:46:45|46041.88
04:46:46|46031.82
04:46:47|46021.94
04:46:48|46026.18
04:46:49|46028.
04:46:50|46028.77
04:46:51|46032.03
04:46:53|46028.53
04:46:54|46027.16
04:46:55|46024.42
04:46:56|46022.11
04:46:57|46024.86
04:46:58|46024.25
04:46:59|46023.45
04:47:00|46023.45
04:47:01|46018.34
04:47:02|46012.99
04:47:03|46010.62
04:47:04|46009.38
04:47:05|46013.66
04:47:07|46012.
04:47:08|46006.92
04:47:08|46009.85
04:47:09|46011.87
04:47:10|46008.79
04:47:11|46009.73
04:47:13|46009.73
04:47:13|46006.5
04:47:14|46008.01
04:47:15|46006.33
04:47:16|46004.79
04:47:18|46005.25
04:47:19|46007.24
04:47:20|46007.87
04:47:21|46007.88
04:47:22|46005.63
04:47:23|46005.63
04:47:24|46009.9
04:47:25|46004.84
04:47:26|46005.15
04:47:27|46005.15
04:47:29|46003.32
04:47:30|46002.67
04:47:31|46005.99
04:47:33|46005.58
04:47:34|46002.81
04:47:35|46005.06
04:47:36|46002.
04:47:37|46001.4
04:47:38|45997.27
04:47:40|45994.8
04:47:41|45997.48
04:47:42|45993.52
04:47:43|45994.03
04:47:44|45995.99
04:47:46|45993.4
04:47:47|45992.72
04:47:47|45995.1
04:47:48|45995.34
04:47:50|45987.96
04:47:50|45991.29
04:47:52|45988.
04:47:53|45998.24
04:47:53|45996.46
04:47:54|45988.01
04:47:56|45993.87
04:47:56|45989.16
04:47:57|45991.24
04:47:59|45990.98
04:48:00|45990.8
04:48:01|45989.53
04:48:02|45988.57
04:48:03|45984.44
04:48:04|45978.5
04:48:05|45981.99
04:48:06|45979.71
04:48:07|45986.32
04:48:09|45989.16
04:48:09|45995.5
04:48:11|46000.89
04:48:12|46001.88
04:48:13|46004.52
04:48:14|46005.08
04:48:15|46003.2
04:48:16|45998.01
04:48:17|45998.61
04:48:18|45994.31
04:48:19|45996.13
04:48:20|45994.54
04:48:21|45994.42
04:48:22|45994.01
04:48:24|45992.24
04:48:24|45993.18
04:48:25|45988.25
04:48:27|45993.22
04:48:28|45983.56
04:48:28|45982.01
04:48:29|45980.27
04:48:31|45983.61
04:48:32|45982.19
04:48:34|45986.83
04:48:34|45981.83
04:48:36|45960.48
04:48:37|45962.03
04:48:37|45965.97
04:48:38|45977.21
04:48:40|45978.53
04:48:41|45970.09
04:48:42|45969.91
04:48:44|45969.55
04:48:44|45981.37
04:48:45|45990.
04:48:47|45992.13
04:48:47|45998.
04:48:49|46010.12
04:48:49|46017.99
04:48:50|46030.1
04:48:52|46037.7
04:48:53|46040.8
04:48:54|46049.97
04:48:54|46040.7
04:48:56|46043.01
04:48:56|46042.64
04:48:57|46039.57
04:48:58|46043.83
04:48:59|46045.84
04:49:00|46049.98
04:49:01|46047.87
04:49:03|46054.01
04:49:03|46060.68
04:49:05|46062.66
04:49:05|46062.
04:49:07|46059.54
04:49:07|46068.25
04:49:10|46063.55
04:49:11|46067.01
04:49:11|46061.66
04:49:12|46053.98
04:49:14|46055.9
04:49:14|46053.28
04:49:15|46049.76
04:49:16|46050.37
04:49:18|46055.85
04:49:19|46059.96
04:49:20|46057.88
04:49:21|46053.99
04:49:22|46053.24
04:49:23|46051.63
04:49:24|46045.99
04:49:25|46049.64
04:49:26|46054.93
04:49:28|46061.47
04:49:29|46062.01
04:49:29|46061.11
04:49:30|46063.25
04:49:31|46064.12
04:49:32|46062.
04:49:34|46054.51
04:49:35|46056.74
04:49:37|46057.22
04:49:39|46053.84
04:49:39|46055.09
04:49:41|46052.45
04:49:42|46051.16
04:49:43|46053.88
04:49:44|46051.06
04:49:44|46053.47
04:49:46|46049.03
04:49:46|46049.65
04:49:47|46050.78
04:49:49|46046.56
04:49:50|46042.56
04:49:51|46041.32
04:49:52|46039.99
04:49:53|46038.32
04:49:54|46041.86
04:49:55|46028.84
04:49:56|46031.64
04:49:57|46031.18
04:49:58|46030.
04:49:59|46028.38
04:50:00|46025.37
04:50:02|46003.95
04:50:02|46006.38
04:50:04|46012.76
04:50:05|46010.01
04:50:06|46000.84
04:50:07|45999.34
04:50:09|45997.65
04:50:09|45990.93
04:50:10|45990.14
04:50:12|45995.98
04:50:12|45985.1
04:50:14|45983.1
04:50:15|45976.97
04:50:16|45976.21
04:50:18|45977.03
04:50:18|45980.
04:50:19|45977.88
04:50:20|45969.81
04:50:21|45972.13
04:50:22|45970.83
04:50:23|45978.48
04:50:24|45969.88
04:50:25|45962.
04:50:26|45950.08
04:50:27|45946.
04:50:29|45954.13
04:50:30|45950.
04:50:30|45956.
04:50:31|45952.74
04:50:32|45959.43
04:50:33|45962.27
04:50:34|45969.1
04:50:35|45960.88
04:50:36|45957.93
04:50:38|45960.
04:50:38|45957.19
04:50:39|45959.08
04:50:41|45958.58
04:50:41|45953.99
04:50:42|45956.18
04:50:44|45958.89
04:50:45|45957.31
04:50:46|45958.43
04:50:48|45959.59
04:50:48|45964.36
04:50:50|45963.9
04:50:51|45960.87
04:50:51|45965.23
04:50:53|45966.54
04:50:54|45961.99
04:50:55|45958.38
04:50:57|45964.64
04:50:57|45958.66
04:50:58|45963.
04:50:59|45966.
04:51:00|45971.99
04:51:01|45963.95
04:51:02|45968.81
04:51:04|45967.88
04:51:04|45967.81
04:51:06|45965.86
04:51:06|45967.95
04:51:07|45966.03
04:51:09|45970.58
04:51:09|45966.6
04:51:10|45962.36
04:51:11|45958.04
04:51:13|45958.92
04:51:13|45956.
04:51:14|45942.01
04:51:15|45938.
04:51:17|45935.21
04:51:18|45940.38
04:51:18|45953.23
04:51:20|45967.72
04:51:21|45966.28
04:51:22|45963.45
04:51:23|45960.
04:51:24|45960.12
04:51:25|45970.01
04:51:25|45967.75
04:51:26|45968.32
04:51:28|45969.04
04:51:29|45960.27
04:51:30|45956.87
04:51:31|45958.9
04:51:32|45968.13
04:51:33|45968.01
04:51:34|45970.8
04:51:35|45970.8
04:51:37|45966.55
04:51:38|45971.97
04:51:39|45986.4
04:51:41|45986.13
04:51:42|45996.
04:51:44|46006.
04:51:44|46008.5
04:51:46|46009.83
04:51:46|46015.
04:51:48|46016.
04:51:50|46026.03
04:51:51|46035.99
04:51:52|46029.58
04:51:53|46024.59
04:51:54|46026.72
04:51:55|46030.
04:51:56|46018.62
04:51:57|46022.46
04:51:59|46025.68
04:52:00|46039.15
04:52:00|46033.91
04:52:02|46034.34
04:52:02|46038.49
04:52:04|46035.86
04:52:05|46038.01
04:52:05|46037.21
04:52:06|46036.07
04:52:08|46038.31
04:52:09|46033.99
04:52:09|46027.87
04:52:11|46027.11
04:52:12|46035.1
04:52:13|46040.
04:52:14|46039.39
04:52:15|46047.53
04:52:16|46043.5
04:52:17|46045.59
04:52:18|46043.4
04:52:20|46039.92
04:52:21|46037.64
04:52:22|46042.87
04:52:23|46040.6
04:52:24|46044.89
04:52:25|46043.64
04:52:26|46037.14
04:52:27|46037.92
04:52:28|46038.01
04:52:29|46035.92
04:52:30|46028.38
04:52:31|46022.62
04:52:32|46024.05
04:52:33|46026.91
04:52:34|46043.
04:52:35|46033.97
04:52:36|46031.16
04:52:38|46037.67
04:52:39|46031.47
04:52:41|46024.01
04:52:42|46028.85
04:52:43|46023.87
04:52:43|46016.27
04:52:45|46022.88
04:52:45|46023.88
04:52:46|46019.63
04:52:48|46021.39
04:52:49|46022.78
04:52:50|46021.9
04:52:51|46019.99
04:52:52|46022.14
04:52:53|46025.99
04:52:54|46031.01
04:52:55|46027.11
04:52:56|46036.77
04:52:57|46033.86
04:52:58|46032.01
04:52:59|46035.7
04:53:00|46032.86
04:53:01|46031.73
04:53:03|46035.88
04:53:04|46035.99
04:53:05|46026.23
04:53:05|46032.01
04:53:07|46033.87
04:53:07|46030.83
04:53:08|46038.14
04:53:10|46035.81
04:53:11|46034.89
04:53:12|46031.14
04:53:12|46028.52
04:53:14|46029.88
04:53:14|46029.75
04:53:15|46024.
04:53:16|46021.95
04:53:17|46021.39
04:53:20|46021.72
04:53:20|46022.33
04:53:21|46018.03
04:53:23|46019.22
04:53:23|46019.22
04:53:25|46018.01
04:53:25|46018.01
04:53:27|46010.
04:53:28|46012.75
04:53:30|46025.74
04:53:31|46023.54
04:53:31|46021.2
04:53:33|46019.79
04:53:33|46017.03
04:53:35|46019.45
04:53:36|46017.46
04:53:36|46021.81
04:53:37|46024.05
04:53:38|46022.38
04:53:40|46024.05
04:53:41|46023.52
04:53:42|46023.52
04:53:43|46023.52
04:53:44|46027.6
04:53:45|46025.34
04:53:46|46025.34
04:53:47|46028.84
04:53:48|46024.7
04:53:50|46024.41
04:53:50|46027.88
04:53:51|46023.15
04:53:53|46027.61
04:53:54|46027.67
04:53:55|46027.75
04:53:55|46032.38
04:53:57|46004.
04:53:58|45988.
04:53:58|45983.4
04:53:59|46001.98
04:54:01|46003.7
04:54:01|46002.
04:54:03|45998.48
04:54:04|45995.9
04:54:05|45988.
04:54:06|45983.6
04:54:07|45980.04
04:54:08|45975.44
04:54:10|45975.04
04:54:10|45980.27
04:54:12|45990.
04:54:12|45988.
04:54:13|45990.17
04:54:14|45990.85
04:54:15|45990.01
04:54:16|45987.14
04:54:17|45986.74
04:54:18|45991.9
04:54:20|45993.09
04:54:21|45994.12
04:54:21|45994.65
04:54:22|45996.25
04:54:23|45996.25
04:54:24|45998.47
04:54:26|45992.76
04:54:27|45980.89
04:54:28|45985.99
04:54:29|45984.87
04:54:30|45976.84
04:54:31|45981.35
04:54:32|45978.97
04:54:33|45976.99
04:54:34|45969.28
04:54:35|45969.27
04:54:37|45967.99
04:54:37|45966.04
04:54:38|45977.71
04:54:40|45974.15
04:54:42|45978.37
04:54:43|45977.04
04:54:43|45961.01
04:54:44|45965.88
04:54:45|45961.99
04:54:47|45960.45
04:54:48|45960.96
04:54:49|45959.88
04:54:50|45960.
04:54:51|45961.36
04:54:52|45961.71
04:54:53|45961.95
04:54:54|45952.68
04:54:55|45966.01
04:54:56|45953.53
04:54:57|45953.25
04:54:59|45954.
04:55:00|45959.55
04:55:02|45956.5
04:55:02|45967.39
04:55:03|45971.73
04:55:04|45967.1
04:55:05|45969.99
04:55:06|45965.76
04:55:08|45968.
04:55:08|45966.01
04:55:09|45950.54
04:55:11|45954.
04:55:11|45947.06
04:55:12|45963.27
04:55:13|45967.15
04:55:15|45972.13
04:55:16|45981.69
04:55:16|45979.59
04:55:17|45980.
04:55:18|45973.97
04:55:19|45975.4
04:55:21|45973.78
04:55:22|45971.18
04:55:23|45971.63
04:55:23|45970.
04:55:25|45972.03
04:55:26|45971.65
04:55:27|45970.69
04:55:27|45971.79
04:55:28|45967.53
04:55:29|45975.56
04:55:31|45986.99
04:55:32|45984.25
04:55:33|45988.37
04:55:34|45990.67
04:55:35|45989.62
04:55:36|45989.7
04:55:37|45989.13
04:55:38|45987.53
04:55:39|45982.92
04:55:41|45981.37
04:55:41|45985.57
04:55:43|45980.57
04:55:45|45978.64
04:55:46|45977.28
04:55:46|45975.75
04:55:47|45975.75
04:55:49|45975.62
04:55:50|45978.73
04:55:51|45973.88
04:55:52|45970.04
04:55:53|45973.
04:55:54|45956.58
04:55:55|45955.26
04:55:56|45953.16
04:55:57|45946.75
04:55:58|45950.49
04:55:59|45952.01
04:56:00|45950.16
04:56:01|45959.08
04:56:02|45961.07
04:56:03|45969.15
04:56:04|45968.12
04:56:06|45969.29
04:56:06|45966.45
04:56:07|45964.39
04:56:09|45966.01
04:56:09|45962.21
04:56:10|45958.39
04:56:12|45963.54
04:56:13|45964.65
04:56:14|45965.93
04:56:15|45967.89
04:56:16|45975.2
04:56:17|45958.98
04:56:18|45953.96
04:56:19|45948.96
04:56:20|45947.56
04:56:21|45951.03
04:56:22|45958.01
04:56:23|45966.68
04:56:24|45967.15
04:56:25|45963.67
04:56:27|45966.12
04:56:28|45972.01
04:56:28|45971.37
04:56:30|45970.
04:56:30|45971.7
04:56:32|45967.82
04:56:33|45967.88
04:56:34|45970.58
04:56:35|45967.5
04:56:36|45970.14
04:56:37|45966.46
04:56:37|45967.83
04:56:39|45966.32
04:56:40|45966.32
04:56:41|45968.
04:56:42|45962.38
04:56:43|45968.59
04:56:44|45968.9
04:56:45|45976.65
04:56:47|45972.21
04:56:49|45968.01
04:56:49|45968.19
04:56:50|45964.03
04:56:51|45966.7
04:56:53|45965.02
04:56:54|45970.62
04:56:55|45971.44
04:56:56|45977.74
04:56:56|45977.7
04:56:58|45975.
04:56:59|45981.5
04:57:00|45980.01
04:57:01|45976.91
04:57:02|45975.79
04:57:03|45976.89
04:57:04|45977.12
04:57:05|45977.12
04:57:06|45968.33
04:57:07|45974.13
04:57:08|45975.45
04:57:09|45974.68
04:57:10|45967.73
04:57:11|45963.9
04:57:12|45967.09
04:57:13|45963.7
04:57:14|45963.86
04:57:15|45960.26
04:57:16|45962.93
04:57:17|45961.31
04:57:19|45952.01
04:57:19|45952.36
04:57:20|45955.66
04:57:21|45961.01
04:57:22|45968.
04:57:24|45964.8
04:57:24|45964.01
04:57:25|45964.53
04:57:27|45960.27
04:57:27|45961.41
04:57:28|45959.99
04:57:29|45962.58
04:57:31|45962.58
04:57:31|45959.19
04:57:32|45956.75
04:57:33|45958.46
04:57:34|45960.29
04:57:36|45954.01
04:57:36|45955.51
04:57:37|45955.72
04:57:39|45957.49
04:57:40|45957.75
04:57:41|45952.59
04:57:42|45950.1
04:57:44|45952.36
04:57:45|45950.
04:57:46|45946.45
04:57:47|45950.
04:57:48|45950.82
04:57:49|45946.06
04:57:51|45948.26
04:57:52|45944.78
04:57:53|45952.01
04:57:54|45956.39
04:57:55|45956.53
04:57:56|45958.25
04:57:57|45959.12
04:57:58|45956.72
04:58:00|45963.45
04:58:01|45963.45
04:58:01|45968.14
04:58:03|45970.39
04:58:04|45972.98
04:58:05|45976.61
04:58:06|45979.75
04:58:07|45973.67
04:58:08|45977.25
04:58:09|45977.74
04:58:10|45978.13
04:58:11|45978.4
04:58:12|45978.12
04:58:14|45980.07
04:58:15|45980.57
04:58:16|45979.9
04:58:17|45987.85
04:58:18|45990.2
04:58:19|45986.62
04:58:20|45986.17
04:58:21|45984.4
04:58:22|45986.63
04:58:23|45985.85
04:58:24|45984.25
04:58:24|45986.54
04:58:25|45978.8
04:58:27|45981.06
04:58:28|45981.42
04:58:29|45979.75
04:58:30|45977.87
04:58:31|45984.9
04:58:32|45990.43
04:58:33|45997.41
04:58:34|45993.64
04:58:35|45993.64
04:58:36|45996.38
04:58:37|45992.23
04:58:38|45989.92
04:58:39|45993.13
04:58:40|45991.76
04:58:41|45993.31
04:58:42|45988.6
04:58:44|45996.06
04:58:45|45992.03
04:58:47|46002.97
04:58:47|46004.32
04:58:49|46005.64
04:58:50|45998.91
04:58:51|45999.97
04:58:52|46000.26
04:58:53|46005.91
04:58:55|46007.98
04:58:56|46006.31
04:58:56|46006.52
04:58:57|46004.67
04:58:59|46003.01
04:59:00|46007.36
04:59:01|46008.49
04:59:01|46006.42
04:59:03|46006.61
04:59:04|46000.2
04:59:05|46006.05
04:59:06|46012.5
04:59:07|46012.42
04:59:08|46014.64
04:59:09|46016.93
04:59:10|46022.45
04:59:11|46022.01
04:59:12|46034.01
04:59:13|46036.12
04:59:14|46042.67
04:59:15|46037.72
04:59:16|46031.39
04:59:17|46028.78
04:59:18|46033.61
04:59:19|46030.34
04:59:20|46031.99
04:59:21|46031.88
04:59:22|46027.99
04:59:23|46027.99
04:59:25|46027.99
04:59:26|46034.32
04:59:27|46035.1
04:59:28|46035.86
04:59:29|46030.61
04:59:30|46030.5
04:59:31|46028.52
04:59:32|46022.09
04:59:33|46013.1
04:59:34|46015.32
04:59:35|46016.58
04:59:36|46015.76
04:59:38|46018.56
04:59:39|46017.84
04:59:39|46023.99
04:59:40|46024.35
04:59:41|46022.01
04:59:42|46024.53
04:59:44|46020.01
04:59:45|46020.22
04:59:47|46024.88
04:59:47|46029.16
04:59:49|46026.69
04:59:49|46022.11
04:59:51|46022.11
04:59:52|46023.09
04:59:53|46024.03
04:59:54|46024.03
04:59:55|46025.06
04:59:56|46026.77
04:59:57|46025.68
04:59:58|46025.21
04:59:59|46025.7
05:00:00|46020.73
05:00:01|46023.76
05:00:02|46026.88
05:00:03|46024.17
05:00:05|46025.02
05:00:05|46027.86
05:00:06|46031.65
05:00:07|46027.11
05:00:08|46023.18
05:00:10|46018.36
05:00:11|46021.67
05:00:11|46019.11
05:00:12|46021.75
05:00:14|46022.04
05:00:14|46021.83
05:00:16|46024.18
05:00:17|46022.
05:00:17|46023.98
05:00:18|46025.34
05:00:20|46022.
05:00:20|46023.31
05:00:22|46019.99
05:00:23|46018.01
05:00:24|46018.17
05:00:25|46018.52
05:00:25|46021.99
05:00:27|46023.53
05:00:28|46023.99
05:00:29|46021.69
05:00:30|46017.52
05:00:31|46017.01
05:00:32|46015.87
05:00:33|46010.01
05:00:34|46015.54
05:00:35|46012.71
05:00:36|46008.64
05:00:37|46005.88
05:00:38|46003.2
05:00:39|46002.77
05:00:41|46001.26
05:00:41|45996.25
05:00:42|46000.6
05:00:43|46000.98
05:00:45|46000.58
05:00:46|45999.84
05:00:47|45990.44
05:00:49|45992.38
05:00:49|45995.43
05:00:51|45992.22
05:00:52|45993.04
05:00:53|45994.9
05:00:54|45992.35
05:00:54|45996.
05:00:56|45996.
05:00:57|46005.17
05:00:58|46003.74
05:00:59|45999.05
05:01:00|45999.22
05:01:01|46004.01
05:01:02|46005.14
05:01:03|46002.
05:01:05|45998.08
05:01:05|46001.24
05:01:06|45984.87
05:01:08|45984.12
05:01:09|45992.43
05:01:10|45994.71
05:01:11|45989.54
05:01:12|45990.66
05:01:13|45991.19
05:01:15|45994.76
05:01:15|45994.11
05:01:16|45988.88
05:01:17|45990.68
05:01:18|45990.55
05:01:19|45987.81
05:01:20|45988.07
05:01:22|45991.91
05:01:22|45990.42
05:01:23|45995.26
05:01:24|45986.22
05:01:25|45987.96
05:01:26|45991.6
05:01:27|45991.72
05:01:29|45990.15
05:01:30|45993.78
05:01:30|45992.55
05:01:31|45995.02
05:01:33|45999.24
05:01:33|46002.17
05:01:34|46009.
05:01:35|46004.79
05:01:37|46011.57
05:01:38|46012.04
05:01:39|46017.01
05:01:40|46018.68
05:01:41|46021.33
05:01:42|46019.47
05:01:43|46019.72
05:01:44|46021.96
05:01:46|46017.99
05:01:46|46014.02
05:01:48|46015.72
05:01:49|46019.99
05:01:50|46020.57
05:01:51|46018.92
05:01:52|46020.64
05:01:54|46024.16
05:01:55|46021.16
05:01:56|46017.99
05:01:57|46017.23
05:01:59|46014.93
05:02:00|46012.81
05:02:01|46014.62
05:02:02|46008.19
05:02:03|46008.43
05:02:03|46011.32
05:02:05|46008.86
05:02:06|45998.12
05:02:07|46003.78
05:02:08|46004.52
05:02:09|46003.1
05:02:10|46004.05
05:02:11|46001.98
05:02:12|45997.99
05:02:14|45990.
05:02:14|45987.88
05:02:15|45988.23
05:02:17|45987.85
05:02:18|45987.47
05:02:19|45985.27
05:02:20|45977.76
05:02:21|45975.
05:02:22|45967.53
05:02:23|45966.72
05:02:24|45971.81
05:02:25|45962.87
05:02:27|45966.12
05:02:28|45967.98
05:02:28|45966.
05:02:30|45966.09
05:02:30|45969.11
05:02:32|45970.54
05:02:33|45972.04
05:02:34|45972.1
05:02:35|45974.4
05:02:36|45972.
05:02:37|45972.26
05:02:38|45972.01
05:02:39|45980.28
05:02:40|45979.4
05:02:41|45981.6
05:02:42|45986.4
05:02:43|45988.
05:02:44|45988.15
05:02:45|45981.6
05:02:46|45975.85
05:02:47|45975.79
05:02:48|45976.13
05:02:49|45975.66
05:02:51|45978.88
05:02:52|45980.56
05:02:53|45978.29
05:02:54|45974.99
05:02:55|45974.99
05:02:56|45977.36
05:02:57|45982.01
05:02:59|45982.01
05:03:00|45980.18
05:03:02|45982.14
05:03:03|45978.08
05:03:03|45979.6
05:03:05|45976.
05:03:05|45977.74
05:03:07|45975.27
05:03:08|45976.19
05:03:09|45978.35
05:03:10|45980.12
05:03:11|45979.2
05:03:12|45978.74
05:03:14|45978.38
05:03:14|45985.
05:03:15|45980.
05:03:16|45981.87
05:03:17|45980.26
05:03:18|45985.65
05:03:19|45983.12
05:03:20|45983.12
05:03:21|45983.45
05:03:22|45983.58
05:03:23|45983.45
05:03:24|45985.85
05:03:26|45984.38
05:03:27|45987.72
05:03:27|45983.18
05:03:28|45984.46
05:03:30|45986.
05:03:31|45982.73
05:03:32|45982.73
05:03:33|45975.52
05:03:34|45977.82
05:03:36|45979.3
05:03:36|45977.06
05:03:37|45985.
05:03:38|45987.71
05:03:39|45984.26
05:03:41|45984.26
05:03:41|45993.35
05:03:42|45990.13
05:03:44|45994.38
05:03:45|45992.14
05:03:46|45992.14
05:03:46|45992.14
05:03:48|45992.14
05:03:48|45992.41
05:03:50|45995.59
05:03:51|45994.55
05:03:52|45998.35
05:03:52|45998.35
05:03:54|46001.32
05:03:55|46007.19
05:03:57|46010.02
05:03:58|46003.02
05:03:58|46004.07
05:03:59|46004.93
05:04:01|46009.09
05:04:02|46006.39
05:04:02|46003.
05:04:04|46002.26
05:04:06|45999.62
05:04:06|46003.01
05:04:08|46005.46
05:04:08|46006.13
05:04:09|46010.
05:04:10|46009.34
05:04:12|46008.
05:04:13|46006.79
05:04:13|46006.79
05:04:15|46010.44
05:04:16|46010.44
05:04:17|46007.89
05:04:19|46012.13
05:04:20|46013.4
05:04:20|46011.51
05:04:21|46014.55
05:04:23|46020.01
05:04:24|46018.02
05:04:25|46016.59
05:04:26|46014.42
05:04:27|46013.58
05:04:28|46011.6
05:04:29|46014.
05:04:30|46014.12
05:04:31|46013.99
05:04:33|46016.01
05:04:34|46020.92
05:04:35|46019.12
05:04:36|46022.46
05:04:37|46016.38
05:04:38|46014.62
05:04:39|46014.62
05:04:40|46017.15
05:04:41|46017.15
05:04:42|46012.36
05:04:43|46012.22
05:04:45|46011.59
05:04:45|46010.49
05:04:46|46009.09
05:04:47|46010.52
05:04:49|46013.
05:04:51|46012.87
05:04:52|46010.51
05:04:53|46009.92
05:04:54|46000.31
05:04:56|45998.24
05:04:56|46000.26
05:04:57|46000.25
05:04:58|45997.65
05:05:00|45997.65
05:05:01|45999.27
05:05:03|45998.72
05:05:03|45999.41
05:05:04|45998.26
05:05:06|46001.71
05:05:07|45998.48
05:05:08|46007.12
05:05:09|46010.03
05:05:11|46010.15
05:05:12|46011.75
05:05:12|46015.81
05:05:13|46016.26
05:05:14|46014.61
05:05:15|46020.32
05:05:16|46016.15
05:05:17|46015.82
05:05:18|46015.82
05:05:20|46013.43
05:05:21|46013.83
05:05:22|46013.28
05:05:23|46019.98
05:05:23|46018.43
05:05:24|46016.96
05:05:25|46022.
05:05:27|46020.38
05:05:27|46024.
05:05:29|46025.31
05:05:29|46024.15
05:05:31|46024.29
05:05:32|46027.08
05:05:33|46024.43
05:05:34|46027.6
05:05:35|46024.41
05:05:36|46024.01
05:05:37|46031.07
05:05:38|46029.43
05:05:39|46025.7
05:05:40|46025.69
05:05:42|46025.69
05:05:42|46026.85
05:05:43|46026.43
05:05:44|46026.26
05:05:46|46028.77
05:05:46|46027.41
05:05:47|46025.99
05:05:48|46021.32
05:05:51|46019.12
05:05:51|46021.09
05:05:52|46017.58
05:05:54|46021.99
05:05:54|46020.93
05:05:55|46018.12
05:05:57|46017.19
05:05:58|46021.34
05:05:58|46018.74
05:06:00|46018.74
05:06:01|46018.01
05:06:01|46018.13
05:06:03|46020.46
05:06:05|46028.34
05:06:06|46029.92
05:06:07|46030.03
05:06:08|46032.33
05:06:09|46031.51
05:06:10|46032.43
05:06:11|46034.12
05:06:12|46032.61
05:06:13|46035.68
05:06:14|46036.52
05:06:15|46035.94
05:06:17|46035.49
05:06:17|46040.8
05:06:18|46043.03
05:06:20|46047.62
05:06:21|46047.87
05:06:21|46041.92
05:06:23|46042.65
05:06:24|46035.12
05:06:24|46041.51
05:06:26|46038.73
05:06:27|46040.12
05:06:27|46040.12
05:06:29|46035.91
05:06:30|46040.76
05:06:31|46040.78
05:06:33|46042.59
05:06:33|46052.47
05:06:34|46050.74
05:06:35|46049.
05:06:37|46050.05
05:06:37|46048.86
05:06:39|46042.98
05:06:39|46045.73
05:06:41|46045.73
05:06:41|46048.25
05:06:42|46048.51
05:06:44|46045.73
05:06:44|46047.87
05:06:45|46047.87
05:06:46|46044.
05:06:48|46045.47
05:06:49|46039.29
05:06:50|46044.02
05:06:51|46043.9
05:06:52|46048.9
05:06:53|46053.62
05:06:54|46053.99
05:06:56|46054.66
05:06:56|46054.66
05:06:58|46058.57
05:06:59|46059.61
05:07:00|46060.
05:07:00|46066.
05:07:02|46070.69
05:07:03|46075.79
05:07:04|46073.13
05:07:05|46080.8
05:07:06|46087.59
05:07:08|46081.83
05:07:09|46080.63
05:07:09|46080.
05:07:11|46079.26
05:07:11|46076.57
05:07:13|46077.24
05:07:14|46076.17
05:07:15|46078.28
05:07:16|46087.01
05:07:16|46088.37
05:07:18|46087.88
05:07:19|46087.6
05:07:20|46081.84
05:07:21|46081.46
05:07:22|46078.73
05:07:23|46083.38
05:07:24|46080.98
05:07:25|46082.
05:07:26|46083.5
05:07:27|46083.5
05:07:28|46082.13
05:07:29|46081.17
05:07:31|46085.65
05:07:31|46082.67
05:07:32|46088.47
05:07:33|46093.48
05:07:34|46089.72
05:07:35|46093.88
05:07:36|46092.67
05:07:38|46097.8
05:07:38|46094.67
05:07:39|46092.68
05:07:40|46097.03
05:07:42|46097.03
05:07:43|46097.17
05:07:44|46098.59
05:07:45|46096.15
05:07:46|46098.88
05:07:47|46095.48
05:07:48|46089.6
05:07:49|46089.04
05:07:50|46090.
05:07:51|46090.27
05:07:53|46089.99
05:07:54|46090.97
05:07:55|46094.02
05:07:56|46094.54
05:07:57|46098.
05:07:58|46098.
05:07:59|46100.
05:08:00|46100.
05:08:01|46098.22
05:08:02|46096.
05:08:03|46093.25
05:08:04|46089.42
05:08:05|46087.38
05:08:06|46088.07
05:08:07|46086.14
05:08:08|46093.07
05:08:09|46088.98
05:08:10|46090.13
05:08:11|46088.02
05:08:12|46084.65
05:08:13|46086.
05:08:15|46083.01
05:08:16|46088.59
05:08:17|46092.
05:08:17|46088.14
05:08:18|46088.14
05:08:20|46091.46
05:08:21|46093.12
05:08:22|46090.29
05:08:24|46093.6
05:08:24|46093.37
05:08:26|46098.23
05:08:26|46098.77
05:08:28|46097.88
05:08:28|46099.85
05:08:29|46097.47
05:08:30|46095.19
05:08:31|46093.86
05:08:33|46093.86
05:08:33|46093.75
05:08:35|46093.87
05:08:35|46093.24
05:08:36|46094.66
05:08:38|46097.48
05:08:39|46099.64
05:08:40|46104.45
05:08:41|46107.64
05:08:42|46107.37
05:08:43|46104.05
05:08:44|46111.09
05:08:45|46111.33
05:08:46|46107.4
05:08:47|46106.48
05:08:48|46105.84
05:08:49|46107.35
05:08:50|46099.83
05:08:51|46095.88
05:08:52|46095.88
05:08:53|46093.67
05:08:55|46099.65
05:08:56|46103.44
05:08:57|46103.57
05:08:59|46103.85
05:09:01|46101.15
05:09:02|46102.
05:09:03|46096.68
05:09:04|46099.87
05:09:05|46099.87
05:09:06|46096.63
05:09:07|46096.91
05:09:08|46099.62
05:09:10|46101.45
05:09:11|46103.23
05:09:13|46103.23
05:09:14|46107.47
05:09:14|46107.1
05:09:15|46106.87
05:09:17|46111.34
05:09:17|46107.18
05:09:18|46110.12
05:09:19|46107.34
05:09:21|46103.95
05:09:22|46104.03
05:09:23|46103.64
05:09:24|46102.
05:09:25|46103.94
05:09:26|46104.3
05:09:27|46107.23
05:09:28|46104.34
05:09:29|46101.8
05:09:30|46103.69
05:09:31|46100.52
05:09:32|46100.52
05:09:33|46098.2
05:09:34|46107.45
05:09:35|46106.07
05:09:36|46111.74
05:09:37|46111.87
05:09:38|46110.48
05:09:39|46110.87
05:09:41|46110.13
05:09:41|46105.33
05:09:43|46106.23
05:09:43|46108.19
05:09:44|46107.87
05:09:46|46104.7
05:09:47|46096.57
05:09:48|46095.73
05:09:48|46093.97
05:09:50|46088.75
05:09:51|46091.1
05:09:52|46093.09
05:09:53|46095.73
05:09:55|46093.37
05:09:56|46094.46
05:09:58|46096.
05:09:59|46097.99
05:10:00|46092.91
05:10:01|46095.88
05:10:02|46091.18
05:10:03|46091.56
05:10:04|46095.24
05:10:05|46095.95
05:10:06|46094.01
05:10:07|46095.83
05:10:08|46087.01
05:10:10|46088.53
05:10:10|46089.28
05:10:11|46089.28
05:10:13|46088.5
05:10:14|46087.62
05:10:15|46081.97
05:10:16|46084.95
05:10:17|46086.05
05:10:18|46081.92
05:10:19|46081.18
05:10:20|46081.18
05:10:22|46072.87
05:10:23|46079.66
05:10:24|46076.01
05:10:25|46073.34
05:10:26|46074.
05:10:27|46076.1
05:10:27|46075.04
05:10:29|46076.58
05:10:30|46075.83
05:10:31|46071.97
05:10:32|46066.58
05:10:33|46062.88
05:10:35|46066.52
05:10:35|46068.29
05:10:36|46070.35
05:10:37|46069.68
05:10:38|46069.8
05:10:40|46063.08
05:10:40|46062.35
05:10:41|46057.9
05:10:42|46056.89
05:10:44|46056.98
05:10:46|46058.47
05:10:47|46061.46
05:10:47|46063.73
05:10:49|46058.44
05:10:49|46061.12
05:10:50|46061.12
05:10:52|46061.86
05:10:52|46058.01
05:10:53|46058.01
05:10:55|46057.32
05:10:56|46059.48
05:10:58|46059.48
05:10:59|46055.88
05:11:00|46060.56
05:11:01|46063.5
05:11:02|46065.43
05:11:03|46061.76
05:11:05|46061.76
05:11:06|46061.76
05:11:07|46062.37
05:11:08|46063.88
05:11:09|46064.22
05:11:10|46062.74
05:11:11|46057.87
05:11:12|46059.37
05:11:13|46056.3
05:11:14|46057.62
05:11:16|46057.62
05:11:17|46057.74
05:11:17|46057.72
05:11:18|46057.72
05:11:19|46057.87
05:11:21|46056.92
05:11:22|46056.55
05:11:22|46057.17
05:11:23|46057.17
05:11:24|46059.3
05:11:25|46061.1
05:11:26|46062.86
05:11:28|46062.86
05:11:28|46062.86
05:11:29|46062.86
05:11:31|46058.
05:11:31|46057.86
05:11:32|46056.01
05:11:34|46057.
05:11:35|46057.99
05:11:36|46059.16
05:11:37|46057.84
05:11:38|46055.94
05:11:39|46057.74
05:11:40|46057.74
05:11:41|46057.74
05:11:43|46054.39
05:11:43|46055.09
05:11:44|46054.
05:11:46|46055.88
05:11:46|46055.88
05:11:47|46055.88
05:11:49|46054.48
05:11:50|46054.9
05:11:51|46054.2
05:11:51|46057.21
05:11:53|46060.93
05:11:54|46059.5
05:11:55|46058.27
05:11:57|46063.61
05:11:58|46063.
05:11:59|46069.88
05:12:01|46068.36
05:12:02|46065.63
05:12:03|46058.75
05:12:03|46060.45
05:12:04|46063.35
05:12:06|46063.35
05:12:07|46063.35
05:12:08|46063.35
05:12:09|46067.56
05:12:10|46064.52
05:12:12|46067.43
05:12:13|46072.
05:12:13|46066.38
05:12:14|46066.38
05:12:15|46065.24
05:12:17|46070.31
05:12:18|46068.81
05:12:19|46069.79
05:12:19|46074.35
05:12:21|46074.97
05:12:22|46074.01
05:12:24|46076.87
05:12:25|46074.27
05:12:26|46074.12
05:12:27|46073.97
05:12:28|46072.85
05:12:29|46072.85
05:12:30|46075.04
05:12:31|46074.
05:12:32|46074.
05:12:33|46071.71
05:12:34|46067.53
05:12:35|46067.7
05:12:36|46073.
05:12:37|46072.88
05:12:38|46071.95
05:12:39|46072.03
05:12:40|46073.99
05:12:41|46073.99
05:12:42|46075.33
05:12:43|46074.12
05:12:44|46073.61
05:12:46|46075.96
05:12:46|46075.43
05:12:48|46077.98
05:12:48|46080.98
05:12:49|46079.05
05:12:50|46079.05
05:12:52|46078.24
05:12:52|46084.69
05:12:54|46083.87
05:12:55|46081.63
05:12:56|46080.74
05:12:58|46081.98
05:13:00|46084.87
05:13:01|46084.63
05:13:02|46084.75
05:13:03|46083.73
05:13:04|46084.12
05:13:05|46077.72
05:13:06|46077.72
05:13:07|46079.48
05:13:08|46079.48
05:13:09|46079.36
05:13:11|46078.11
05:13:12|46081.82
05:13:13|46080.2
05:13:14|46081.24
05:13:15|46074.44
05:13:16|46074.22
05:13:16|46076.99
05:13:17|46071.96
05:13:19|46073.41
05:13:20|46074.76
05:13:21|46077.82
05:13:22|46075.41
05:13:23|46075.41
05:13:24|46075.41
05:13:25|46070.83
05:13:26|46070.01
05:13:27|46071.91
05:13:28|46073.41
05:13:29|46072.59
05:13:30|46072.4
05:13:32|46072.4
05:13:32|46072.4
05:13:33|46072.4
05:13:34|46073.87
05:13:35|46074.14
05:13:37|46074.01
05:13:38|46074.13
05:13:39|46074.04
05:13:40|46075.87
05:13:41|46073.56
05:13:42|46073.56
05:13:43|46075.31
05:13:44|46072.12
05:13:45|46075.18
05:13:46|46073.21
05:13:47|46073.28
05:13:48|46071.3
05:13:49|46073.57
05:13:50|46073.86
05:13:51|46073.94
05:13:52|46071.57
05:13:53|46073.85
05:13:54|46074.6
05:13:55|46074.6
05:13:57|46079.
05:13:58|46077.65
05:14:00|46075.04
05:14:00|46075.04
05:14:01|46077.87
05:14:02|46075.29
05:14:03|46075.88
05:14:05|46077.31
05:14:06|46073.37
05:14:07|46073.35
05:14:09|46077.07
05:14:10|46079.
05:14:11|46079.29
05:14:12|46074.94
05:14:13|46070.6
05:14:14|46071.19
05:14:15|46074.95
05:14:16|46072.42
05:14:17|46074.82
05:14:18|46074.69
05:14:20|46075.07
05:14:20|46075.07
05:14:21|46076.67
05:14:22|46076.67
05:14:23|46076.38
05:14:24|46087.01
05:14:25|46086.
05:14:27|46083.5
05:14:27|46084.98
05:14:28|46084.97
05:14:30|46089.1
05:14:31|46085.01
05:14:31|46084.41
05:14:33|46086.01
05:14:34|46087.69
05:14:35|46083.62
05:14:36|46085.57
05:14:37|46079.25
05:14:38|46072.24
05:14:39|46073.26
05:14:40|46069.86
05:14:41|46073.19
05:14:43|46076.15
05:14:43|46066.7
05:14:44|46068.11
05:14:45|46071.13
05:14:47|46071.13
05:14:47|46073.13
05:14:49|46074.9
05:14:49|46074.9
05:14:50|46074.9
05:14:52|46075.43
05:14:52|46072.99
05:14:53|46072.18
05:14:55|46073.88
05:14:56|46074.11
05:14:57|46076.92
05:14:58|46076.92
05:14:59|46076.38
05:15:01|46078.86
05:15:02|46079.13
05:15:03|46079.87
05:15:03|46081.59
05:15:04|46083.66
05:15:06|46091.
05:15:07|46094.59
05:15:08|46088.66
05:15:09|46093.26
05:15:10|46079.75
05:15:11|46080.12
05:15:12|46087.5
05:15:13|46085.34
05:15:14|46090.55
05:15:15|46090.55
05:15:16|46089.87
05:15:18|46089.87
05:15:18|46086.98
05:15:20|46082.88
05:15:20|46085.25
05:15:22|46085.25
05:15:23|46085.37
05:15:23|46087.5
05:15:24|46087.29
05:15:25|46085.49
05:15:26|46085.63
05:15:27|46083.5
05:15:28|46083.62
05:15:30|46083.62
05:15:30|46083.62
05:15:31|46088.73
05:15:33|46087.88
05:15:34|46085.01
05:15:34|46082.35
05:15:36|46070.12
05:15:37|46071.36
05:15:37|46071.85
05:15:38|46071.26
05:15:40|46072.61
05:15:41|46074.13
05:15:42|46073.88
05:15:43|46073.5
05:15:44|46062.88
05:15:45|46070.1
05:15:46|46069.94
05:15:47|46069.94
05:15:48|46073.84
05:15:49|46070.15
05:15:50|46071.88
05:15:51|46069.63
05:15:52|46068.36
05:15:53|46072.54
05:15:54|46073.85
05:15:55|46066.86
05:15:57|46066.86
05:15:57|46068.
05:15:58|46070.32
05:16:00|46070.59
05:16:02|46067.43
05:16:04|46066.01
05:16:05|46068.79
05:16:06|46071.1
05:16:07|46066.79
05:16:08|46067.69
05:16:09|46067.85
05:16:10|46069.16
05:16:11|46069.03
05:16:12|46070.22
05:16:13|46070.22
05:16:14|46067.53
05:16:16|46075.59
05:16:17|46074.06
05:16:17|46076.91
05:16:19|46074.12
05:16:20|46076.12
05:16:21|46079.33
05:16:22|46076.16
05:16:23|46073.28
05:16:24|46076.11
05:16:25|46072.77
05:16:27|46072.77
05:16:27|46075.74
05:16:28|46075.99
05:16:29|46077.84
05:16:30|46080.81
05:16:31|46080.81
05:16:32|46092.01
05:16:33|46088.01
05:16:35|46089.74
05:16:35|46088.19
05:16:36|46091.67
05:16:38|46085.26
05:16:39|46076.02
05:16:40|46075.17
05:16:41|46077.71
05:16:43|46078.95
05:16:44|46075.74
05:16:44|46080.
05:16:45|46081.61
05:16:47|46080.1
05:16:47|46080.12
05:16:49|46088.
05:16:50|46091.
05:16:51|46088.
05:16:52|46089.99
05:16:52|46089.12
05:16:54|46087.5
05:16:55|46085.39
05:16:55|46086.69
05:16:56|46089.49
05:16:58|46087.28
05:16:58|46090.99
05:17:00|46088.58
05:17:02|46088.16
05:17:03|46088.96
05:17:04|46087.32
05:17:05|46089.69
05:17:05|46089.56
05:17:08|46089.31
05:17:09|46087.31
05:17:09|46084.8
05:17:11|46084.92
05:17:11|46085.51
05:17:13|46087.88
05:17:14|46090.67
05:17:15|46087.51
05:17:16|46091.23
05:17:17|46091.36
05:17:18|46091.17
05:17:19|46087.13
05:17:20|46086.48
05:17:21|46089.82
05:17:22|46096.2
05:17:23|46096.78
05:17:24|46096.49
05:17:25|46090.67
05:17:27|46091.96
05:17:27|46089.63
05:17:29|46093.81
05:17:30|46092.91
05:17:32|46095.74
05:17:32|46094.49
05:17:33|46094.49
05:17:35|46094.49
05:17:36|46093.1
05:17:36|46092.12
05:17:38|46092.97
05:17:39|46100.44
05:17:39|46098.15
05:17:41|46101.13
05:17:41|46098.
05:17:43|46104.87
05:17:43|46103.99
05:17:44|46104.75
05:17:47|46100.97
05:17:48|46099.5
05:17:48|46103.45
05:17:49|46106.73
05:17:51|46107.89
05:17:51|46113.53
05:17:52|46122.87
05:17:53|46122.16
05:17:54|46121.49
05:17:55|46125.68
05:17:56|46131.8
05:17:58|46133.25
05:17:59|46135.97
05:17:59|46140.
05:18:01|46141.29
05:18:02|46143.87
05:18:04|46136.17
05:18:05|46133.86
05:18:05|46126.01
05:18:06|46129.2
05:18:08|46122.56
05:18:09|46122.44
05:18:10|46124.85
05:18:11|46122.9
05:18:12|46126.96
05:18:13|46132.01
05:18:14|46141.
05:18:16|46138.76
05:18:17|46139.23
05:18:18|46141.57
05:18:19|46144.88
05:18:20|46143.16
05:18:21|46142.
05:18:22|46146.
05:18:23|46147.87
05:18:24|46145.83
05:18:25|46146.51
05:18:26|46146.01
05:18:27|46150.64
05:18:29|46147.79
05:18:29|46146.84
05:18:31|46142.17
05:18:32|46146.94
05:18:32|46145.06
05:18:33|46142.71
05:18:34|46138.91
05:18:36|46145.98
05:18:37|46138.
05:18:39|46134.36
05:18:40|46134.93
05:18:41|46136.35
05:18:42|46135.82
05:18:42|46133.1
05:18:44|46137.87
05:18:45|46141.67
05:18:46|46140.41
05:18:47|46140.88
05:18:49|46147.27
05:18:50|46140.02
05:18:51|46141.1
05:18:51|46144.48
05:18:53|46144.13
05:18:54|46148.17
05:18:54|46151.23
05:18:55|46152.83
05:18:56|46155.75
05:18:58|46157.35
05:18:59|46154.28
05:19:00|46159.42
05:19:01|46158.23
05:19:01|46158.51
05:19:04|46155.33
05:19:05|46154.06
05:19:06|46156.
05:19:07|46172.
05:19:08|46159.82
05:19:09|46162.34
05:19:10|46160.
05:19:12|46173.26
05:19:12|46186.07
05:19:13|46182.
05:19:14|46185.81
05:19:15|46180.14
05:19:17|46173.76
05:19:17|46180.
05:19:19|46183.12
05:19:19|46182.29
05:19:21|46192.99
05:19:22|46193.89
05:19:22|46194.43
05:19:24|46194.
05:19:25|46190.44
05:19:26|46188.62
05:19:27|46190.01
05:19:27|46189.25
05:19:29|46187.42
05:19:30|46191.01
05:19:30|46194.87
05:19:32|46193.99
05:19:33|46194.55
05:19:34|46183.85
05:19:36|46186.
05:19:36|46185.6
05:19:38|46187.93
05:19:38|46184.2
05:19:40|46183.7
05:19:41|46183.51
05:19:42|46186.01
05:19:43|46184.01
05:19:44|46186.87
05:19:45|46186.74
05:19:46|46187.95
05:19:47|46191.38
05:19:48|46189.26
05:19:49|46188.69
05:19:50|46185.24
05:19:51|46182.66
05:19:52|46187.76
05:19:53|46187.77
05:19:54|46188.
05:19:56|46188.49
05:19:57|46185.02
05:19:58|46189.59
05:19:59|46191.23
05:20:00|46187.64
05:20:01|46187.98
05:20:02|46187.65
05:20:03|46191.8
05:20:05|46186.13
05:20:06|46182.01
05:20:07|46184.98
05:20:08|46184.61
05:20:09|46185.58
05:20:10|46183.94
05:20:11|46182.19
05:20:12|46184.09
05:20:13|46187.83
05:20:14|46185.19
05:20:15|46173.44
05:20:17|46169.52
05:20:17|46166.63
05:20:18|46166.17
05:20:19|46162.33
05:20:20|46165.42
05:20:21|46166.53
05:20:22|46167.18
05:20:23|46174.75
05:20:24|46170.01
05:20:25|46174.75
05:20:27|46176.12
05:20:27|46178.01
05:20:28|46173.74
05:20:29|46170.01
05:20:30|46169.21
05:20:31|46170.17
05:20:32|46174.67
05:20:34|46175.24
05:20:35|46176.04
05:20:36|46180.91
05:20:37|46184.
05:20:38|46184.02
05:20:39|46179.26
05:20:40|46178.45
05:20:41|46171.13
05:20:42|46172.46
05:20:44|46172.05
05:20:44|46173.27
05:20:46|46171.43
05:20:47|46170.39
05:20:48|46176.94
05:20:49|46178.8
05:20:50|46174.77
05:20:52|46177.63
05:20:53|46178.16
05:20:53|46178.17
05:20:54|46181.62
05:20:56|46181.38
05:20:56|46182.67
05:20:57|46184.73
05:20:58|46184.73
05:20:59|46184.73
05:21:00|46181.98
05:21:01|46180.34
05:21:02|46180.83
05:21:04|46181.36
05:21:05|46174.01
05:21:07|46174.03
05:21:07|46172.29
05:21:09|46179.68
05:21:11|46179.96
05:21:11|46179.99
05:21:13|46174.02
05:21:13|46177.28
05:21:15|46181.99
05:21:16|46182.11
05:21:17|46178.15
05:21:18|46179.85
05:21:18|46179.84
05:21:20|46181.04
05:21:21|46179.37
05:21:22|46183.14
05:21:24|46179.85
05:21:25|46180.07
05:21:26|46183.34
05:21:26|46179.93
05:21:27|46179.93
05:21:28|46189.
05:21:29|46186.39
05:21:31|46186.21
05:21:31|46188.73
05:21:32|46192.32
05:21:33|46192.
05:21:34|46190.69
05:21:36|46194.49
05:21:37|46197.44
05:21:38|46194.62
05:21:39|46197.32
05:21:40|46194.75
05:21:41|46197.32
05:21:42|46193.49
05:21:43|46180.13
05:21:44|46183.83
05:21:45|46184.3
05:21:46|46182.18
05:21:48|46180.19
05:21:49|46173.72
05:21:49|46182.
05:21:51|46178.06
05:21:51|46181.86
05:21:53|46178.69
05:21:54|46183.84
05:21:54|46183.84
05:21:56|46183.84
05:21:56|46186.11
05:21:58|46188.01
05:21:59|46187.87
05:21:59|46187.74
05:22:01|46187.74
05:22:02|46180.8
05:22:03|46178.5
05:22:04|46177.56
05:22:05|46185.83
05:22:06|46186.99
05:22:07|46188.68
05:22:09|46186.27
05:22:10|46191.73
05:22:11|46191.86
05:22:12|46192.72
05:22:13|46190.13
05:22:14|46190.26
05:22:15|46189.28
05:22:16|46189.28
05:22:17|46192.
05:22:18|46187.26
05:22:19|46187.14
05:22:21|46186.58
05:22:22|46182.29
05:22:22|46187.63
05:22:23|46183.63
05:22:25|46188.96
05:22:26|46188.83
05:22:27|46187.28
05:22:28|46185.34
05:22:29|46187.68
05:22:30|46196.13
05:22:31|46196.13
05:22:32|46192.1
05:22:33|46194.01
05:22:34|46194.98
05:22:35|46190.55
05:22:37|46194.51
05:22:37|46188.03
05:22:38|46188.79
05:22:40|46189.49
05:22:40|46187.9
05:22:41|46184.1
05:22:42|46182.
05:22:43|46183.81
05:22:44|46182.39
05:22:46|46185.76
05:22:47|46181.27
05:22:47|46178.94
05:22:48|46174.96
05:22:49|46172.32
05:22:50|46173.07
05:22:52|46166.34
05:22:53|46168.34
05:22:53|46171.88
05:22:54|46172.08
05:22:56|46166.92
05:22:57|46161.99
05:22:58|46160.
05:22:59|46159.74
05:23:00|46159.36
05:23:01|46151.03
05:23:03|46153.76
05:23:03|46153.52
05:23:04|46152.59
05:23:05|46151.18
05:23:06|46153.75
05:23:08|46151.85
05:23:10|46153.24
05:23:11|46152.34
05:23:12|46152.13
05:23:13|46155.39
05:23:14|46153.
05:23:16|46154.75
05:23:17|46151.47
05:23:18|46156.34
05:23:18|46162.
05:23:19|46160.71
05:23:21|46161.74
05:23:22|46162.99
05:23:23|46160.58
05:23:24|46156.04
05:23:25|46159.86
05:23:26|46157.22
05:23:27|46155.41
05:23:28|46155.08
05:23:29|46148.57
05:23:30|46151.69
05:23:31|46149.95
05:23:32|46146.48
05:23:33|46148.19
05:23:34|46148.87
05:23:35|46146.6
05:23:36|46148.01
05:23:37|46148.87
05:23:38|46143.87
05:23:40|46143.87
05:23:40|46140.65
05:23:41|46138.97
05:23:42|46135.4
05:23:43|46133.29
05:23:44|46133.37
05:23:46|46134.79
05:23:46|46135.11
05:23:48|46130.02
05:23:48|46132.98
05:23:49|46133.99
05:23:51|46134.01
05:23:52|46133.68
05:23:53|46138.
05:23:54|46138.01
05:23:55|46136.85
05:23:57|46141.65
05:23:57|46136.7
05:23:59|46140.58
05:23:59|46137.2
05:24:01|46137.2
05:24:01|46136.3
05:24:02|46136.3
05:24:04|46135.22
05:24:05|46131.65
05:24:05|46134.46
05:24:06|46138.42
05:24:07|46134.82
05:24:09|46134.82
05:24:11|46134.12
05:24:11|46137.01
05:24:12|46134.4
05:24:14|46136.46
05:24:15|46136.46
05:24:16|46134.39
05:24:17|46134.39
05:24:18|46135.45
05:24:19|46137.27
05:24:20|46138.
05:24:21|46138.
05:24:22|46133.32
05:24:23|46135.
05:24:25|46127.29
05:24:26|46133.01
05:24:27|46133.33
05:24:28|46130.31
05:24:29|46124.04
05:24:30|46124.38
05:24:32|46127.62
05:24:32|46121.17
05:24:33|46121.38
05:24:35|46123.74
05:24:36|46121.15
05:24:36|46127.42
05:24:37|46131.04
05:24:38|46146.65
05:24:39|46152.
05:24:40|46146.3
05:24:41|46147.99
05:24:43|46147.87
05:24:43|46144.74
05:24:45|46144.93
05:24:45|46147.75
05:24:47|46142.21
05:24:48|46143.88
05:24:48|46144.27
05:24:50|46148.55
05:24:51|46148.07
05:24:52|46148.1
05:24:53|46148.37
05:24:54|46151.72
05:24:55|46148.01
05:24:56|46142.7
05:24:57|46142.52
05:24:58|46142.52
05:24:59|46140.14
05:25:00|46143.64
05:25:01|46140.85
05:25:02|46143.98
05:25:03|46140.
05:25:04|46140.
05:25:05|46148.67
05:25:06|46148.67
05:25:08|46148.25
05:25:09|46150.88
05:25:10|46151.07
05:25:11|46152.02
05:25:12|46150.25
05:25:14|46148.37
05:25:15|46149.44
05:25:16|46147.43
05:25:17|46150.77
05:25:17|46152.77
05:25:18|46152.77
05:25:20|46147.98
05:25:21|46149.73
05:25:22|46149.73
05:25:23|46149.88
05:25:25|46151.25
05:25:25|46153.89
05:25:27|46150.49
05:25:27|46150.49
05:25:30|46153.67
05:25:31|46153.67
05:25:33|46153.87
05:25:34|46150.5
05:25:35|46148.36
05:25:36|46149.83
05:25:37|46149.83
05:25:38|46151.97
05:25:39|46146.48
05:25:40|46143.95
05:25:41|46145.99
05:25:42|46144.1
05:25:44|46144.1
05:25:44|46140.79
05:25:45|46145.99
05:25:46|46145.99
05:25:47|46145.99
05:25:48|46147.16
05:25:49|46147.3
05:25:50|46147.38
05:25:52|46147.41
05:25:53|46147.39
05:25:54|46147.42
05:25:55|46147.42
05:25:55|46146.18
05:25:57|46143.88
05:25:58|46143.84
05:25:59|46144.3
05:26:00|46144.17
05:26:01|46142.88
05:26:02|46147.88
05:26:03|46152.73
05:26:05|46150.51
05:26:06|46149.86
05:26:06|46149.74
05:26:07|46147.92
05:26:08|46149.74
05:26:11|46147.67
05:26:12|46147.23
05:26:12|46151.51
05:26:14|46150.77
05:26:14|46150.
05:26:16|46150.
05:26:17|46148.01
05:26:18|46147.55
05:26:19|46144.63
05:26:20|46144.11
05:26:22|46146.33
05:26:23|46147.17
05:26:24|46146.16
05:26:25|46146.16
05:26:26|46145.54
05:26:27|46145.54
05:26:28|46145.54
05:26:29|46144.33
05:26:30|46147.77
05:26:32|46146.
05:26:33|46146.12
05:26:33|46147.83
05:26:34|46149.24
05:26:36|46148.12
05:26:37|46150.91
05:26:38|46148.25
05:26:39|46148.25
05:26:40|46150.52
05:26:41|46150.52
05:26:42|46150.52
05:26:43|46149.74
05:26:44|46147.32
05:26:45|46150.65
05:26:46|46148.
05:26:47|46149.16
05:26:48|46147.87
05:26:49|46150.
05:26:50|46150.
05:26:51|46147.32
05:26:52|46136.44
05:26:54|46140.96
05:26:54|46142.32
05:26:55|46144.76
05:26:57|46143.96
05:26:57|46142.34
05:26:58|46140.25
05:26:59|46140.99
05:27:00|46144.
05:27:01|46144.
05:27:02|46141.25
05:27:03|46141.25
05:27:05|46144.51
05:27:06|46146.52
05:27:07|46149.86
05:27:08|46149.86
05:27:09|46149.86
05:27:10|46159.98
05:27:11|46166.48
05:27:12|46170.13
05:27:13|46170.36
05:27:14|46173.84
05:27:16|46179.86
05:27:17|46177.96
05:27:18|46177.88
05:27:19|46171.75
05:27:20|46175.37
05:27:21|46177.65
05:27:23|46177.61
05:27:23|46176.34
05:27:24|46177.68
05:27:26|46181.32
05:27:27|46180.24
05:27:28|46185.32
05:27:30|46187.5
05:27:30|46185.87
05:27:31|46186.87
05:27:33|46188.
05:27:33|46186.81
05:27:35|46190.01
05:27:35|46185.86
05:27:36|46187.18
05:27:38|46183.75
05:27:39|46185.79
05:27:40|46179.02
05:27:41|46180.73
05:27:42|46195.99
05:27:43|46191.3
05:27:44|46194.
05:27:45|46191.54
05:27:46|46193.23
05:27:47|46192.12
05:27:48|46193.6
05:27:50|46191.7
05:27:50|46195.25
05:27:52|46196.46
05:27:53|46197.56
05:27:54|46198.12
05:27:54|46197.24
05:27:55|46194.
05:27:56|46192.88
05:27:57|46190.84
05:27:58|46190.16
05:27:59|46190.28
05:28:01|46188.79
05:28:02|46187.06
05:28:02|46185.67
05:28:04|46183.49
05:28:05|46178.45
05:28:05|46178.45
05:28:07|46179.28
05:28:07|46176.68
05:28:08|46179.74
05:28:10|46173.62
05:28:11|46171.99
05:28:13|46173.59
05:28:14|46171.45
05:28:15|46171.76
05:28:16|46169.37
05:28:17|46168.34
05:28:19|46166.52
05:28:19|46166.12
05:28:21|46168.46
05:28:22|46173.36
05:28:22|46170.58
05:28:24|46173.24
05:28:25|46171.3
05:28:26|46171.98
05:28:28|46172.01
05:28:28|46170.04
05:28:29|46170.01
05:28:31|46174.88
05:28:31|46172.05
05:28:32|46170.
05:28:33|46169.86
05:28:34|46170.
05:28:35|46167.17
05:28:36|46171.09
05:28:37|46169.05
05:28:38|46168.51
05:28:41|46172.4
05:28:41|46171.87
05:28:42|46171.71
05:28:44|46170.57
05:28:44|46170.69
05:28:46|46171.93
05:28:47|46168.93
05:28:48|46165.77
05:28:49|46165.27
05:28:50|46165.27
05:28:51|46168.22
05:28:52|46168.14
05:28:53|46166.88
05:28:54|46166.75
05:28:55|46168.8
05:28:57|46163.41
05:28:57|46168.64
05:28:58|46168.38
05:28:59|46169.
05:29:00|46160.21
05:29:01|46155.81
05:29:02|46159.26
05:29:03|46155.5
05:29:04|46153.72
05:29:05|46156.03
05:29:06|46156.47
05:29:07|46160.07
05:29:09|46160.07
05:29:09|46159.69
05:29:10|46159.69
05:29:11|46160.97
05:29:13|46161.87
05:29:14|46160.1
05:29:15|46161.63
05:29:16|46161.42
05:29:18|46159.16
05:29:18|46161.14
05:29:20|46160.99
05:29:22|46162.14
05:29:23|46158.01
05:29:24|46155.7
05:29:25|46157.25
05:29:26|46160.2
05:29:27|46160.2
05:29:28|46162.2
05:29:29|46162.76
05:29:30|46160.14
05:29:32|46157.14
05:29:32|46156.83
05:29:34|46158.65
05:29:35|46158.27
05:29:36|46155.99
05:29:37|46156.56
05:29:38|46157.4
05:29:39|46153.99
05:29:41|46157.27
05:29:41|46152.94
05:29:42|46153.88
05:29:44|46148.
05:29:45|46152.34
05:29:46|46155.36
05:29:47|46156.01
05:29:47|46157.99
05:29:49|46158.01
05:29:50|46160.67
05:29:51|46164.01
05:29:52|46162.74
05:29:53|46162.74
05:29:54|46171.93
05:29:55|46171.72
05:29:56|46171.72
05:29:57|46170.19
05:29:58|46171.3
05:30:00|46171.93
05:30:01|46180.
05:30:01|46180.
05:30:02|46175.67
05:30:03|46171.13
05:30:04|46177.7
05:30:05|46188.8
05:30:06|46193.96
05:30:07|46190.5
05:30:08|46190.91
05:30:09|46183.97
05:30:11|46185.61
05:30:12|46186.32
05:30:13|46191.38
05:30:14|46191.4
05:30:15|46189.87
05:30:17|46189.29
05:30:18|46194.16
05:30:19|46194.02
05:30:20|46187.66
05:30:21|46184.46
05:30:23|46182.37
05:30:24|46181.5
05:30:24|46179.32
05:30:25|46180.34
05:30:27|46176.77
05:30:27|46174.58
05:30:29|46169.83
05:30:30|46173.72
05:30:31|46173.72
05:30:32|46172.
05:30:33|46170.31
05:30:35|46172.58
05:30:36|46167.7
05:30:37|46164.37
05:30:38|46161.24
05:30:39|46160.
05:30:40|46159.78
05:30:41|46162.38
05:30:42|46161.24
05:30:43|46165.2
05:30:44|46164.
05:30:45|46163.88
05:30:46|46163.88
05:30:47|46160.
05:30:48|46166.
05:30:49|46157.77
05:30:50|46161.71
05:30:52|46155.22
05:30:53|46156.42
05:30:54|46153.16
05:30:55|46155.08
05:30:55|46153.37
05:30:56|46156.14
05:30:58|46158.01
05:30:58|46155.24
05:31:00|46157.96
05:31:01|46157.09
05:31:01|46164.31
05:31:03|46163.41
05:31:03|46161.2
05:31:05|46166.52
05:31:06|46162.6
05:31:07|46163.4
05:31:08|46164.
05:31:09|46165.81
05:31:10|46169.99
05:31:11|46174.83
05:31:12|46173.66
05:31:13|46181.33
05:31:14|46181.44
05:31:15|46176.91
05:31:17|46175.76
05:31:18|46172.9
05:31:19|46171.94
05:31:21|46171.84
05:31:22|46171.85
05:31:23|46171.52
05:31:23|46172.62
05:31:25|46174.96
05:31:26|46183.9
05:31:27|46185.
05:31:28|46183.13
05:31:29|46185.6
05:31:30|46187.88
05:31:31|46187.88
05:31:32|46183.99
05:31:33|46183.99
05:31:34|46183.99
05:31:36|46182.69
05:31:37|46179.4
05:31:37|46179.12
05:31:38|46179.88
05:31:39|46177.45
05:31:41|46176.96
05:31:42|46182.02
05:31:43|46182.14
05:31:44|46180.96
05:31:44|46178.85
05:31:46|46178.85
05:31:47|46180.75
05:31:48|46180.75
05:31:49|46172.66
05:31:50|46176.02
05:31:51|46173.29
05:31:52|46166.85
05:31:54|46169.33
05:31:54|46176.74
05:31:56|46176.44
05:31:56|46174.84
05:31:58|46174.56
05:31:59|46179.49
05:31:59|46175.4
05:32:01|46172.81
05:32:02|46174.08
05:32:03|46174.77
05:32:04|46172.39
05:32:05|46168.5
05:32:06|46169.8
05:32:07|46169.9
05:32:09|46179.49
05:32:10|46182.19
05:32:10|46184.21
05:32:12|46188.76
05:32:13|46185.68
05:32:13|46181.86
05:32:15|46181.99
05:32:16|46183.32
05:32:18|46177.27
05:32:19|46177.88
05:32:20|46177.41
05:32:21|46177.41
05:32:22|46169.99
05:32:23|46163.2
05:32:24|46163.17
05:32:25|46167.99
05:32:27|46167.99
05:32:27|46165.34
05:32:28|46166.89
05:32:29|46162.67
05:32:30|46164.13
05:32:31|46155.
05:32:33|46157.99
05:32:34|46151.07
05:32:34|46152.46
05:32:35|46149.59
05:32:36|46149.46
05:32:38|46151.15
05:32:39|46148.36
05:32:40|46151.46
05:32:41|46150.01
05:32:42|46152.61
05:32:43|46151.46
05:32:44|46152.31
05:32:45|46150.01
05:32:46|46151.18
05:32:47|46155.77
05:32:48|46156.92
05:32:50|46154.01
05:32:51|46158.72
05:32:52|46155.05
05:32:53|46159.49
05:32:53|46159.49
05:32:54|46156.9
05:32:56|46156.9
05:32:57|46157.5
05:32:57|46157.84
05:32:59|46155.05
05:33:00|46148.57
05:33:01|46151.84
05:33:02|46152.86
05:33:02|46148.65
05:33:04|46144.99
05:33:05|46143.02
05:33:06|46145.7
05:33:07|46149.95
05:33:08|46144.51
05:33:09|46144.08
05:33:10|46146.01
05:33:11|46144.33
05:33:13|46146.5
05:33:13|46145.88
05:33:14|46139.91
05:33:15|46143.79
05:33:17|46141.28
05:33:17|46141.28
05:33:19|46139.13
05:33:20|46141.27
05:33:21|46138.03
05:33:23|46138.03
05:33:23|46140.45
05:33:24|46141.01
05:33:26|46138.13
05:33:27|46140.
05:33:28|46138.01
05:33:29|46140.03
05:33:30|46141.33
05:33:31|46132.48
05:33:32|46128.52
05:33:34|46126.97
05:33:35|46125.24
05:33:36|46128.61
05:33:36|46128.96
05:33:38|46128.5
05:33:38|46125.25
05:33:40|46127.22
05:33:41|46134.78
05:33:42|46133.69
05:33:43|46139.15
05:33:44|46137.3
05:33:45|46135.82
05:33:46|46137.92
05:33:47|46137.37
05:33:48|46142.74
05:33:49|46151.73
05:33:50|46156.01
05:33:51|46159.24
05:33:52|46162.88
05:33:53|46163.71
05:33:54|46158.87
05:33:55|46159.93
05:33:57|46160.01
05:33:57|46173.73
05:33:58|46175.12
05:34:00|46177.45
05:34:00|46180.13
05:34:02|46182.01
05:34:03|46196.
05:34:03|46196.4
05:34:05|46198.54
05:34:05|46188.7
05:34:07|46189.98
05:34:08|46184.87
05:34:09|46185.85
05:34:10|46180.38
05:34:11|46178.72
05:34:13|46182.2
05:34:14|46187.76
05:34:15|46183.86
05:34:16|46179.9
05:34:17|46175.82
05:34:18|46179.63
05:34:19|46190.55
05:34:20|46197.83
05:34:22|46195.71
05:34:23|46198.08
05:34:25|46196.14
05:34:25|46194.57
05:34:26|46196.14
05:34:28|46195.05
05:34:29|46187.8
05:34:29|46185.77
05:34:31|46182.23
05:34:31|46179.41
05:34:32|46184.88
05:34:33|46187.95
05:34:34|46186.42
05:34:35|46182.6
05:34:37|46183.97
05:34:37|46182.58
05:34:39|46182.
05:34:40|46184.29
05:34:41|46186.12
05:34:41|46184.47
05:34:43|46180.83
05:34:44|46183.9
05:34:45|46181.27
05:34:46|46180.27
05:34:47|46181.73
05:34:48|46182.54
05:34:49|46180.13
05:34:50|46177.08
05:34:51|46180.12
05:34:52|46188.9
05:34:54|46192.94
05:34:55|46192.81
05:34:55|46188.06
05:34:56|46188.06
05:34:57|46190.12
05:34:58|46190.
05:34:59|46186.01
05:35:00|46185.
05:35:01|46186.
05:35:02|46183.91
05:35:03|46183.97
05:35:04|46182.01
05:35:05|46182.
05:35:06|46180.14
05:35:08|46169.37
05:35:09|46163.7
05:35:10|46167.24
05:35:11|46166.16
05:35:12|46165.28
05:35:13|46162.16
05:35:14|46155.
05:35:15|46154.67
05:35:17|46155.23
05:35:17|46158.01
05:35:19|46156.12
05:35:20|46155.16
05:35:21|46155.4
05:35:22|46147.07
05:35:23|46149.98
05:35:25|46144.48
05:35:26|46142.01
05:35:26|46137.99
05:35:28|46140.09
05:35:30|46143.01
05:35:30|46142.28
05:35:32|46144.12
05:35:33|46140.71
05:35:35|46140.28
05:35:36|46138.78
05:35:37|46143.13
05:35:37|46143.13
05:35:38|46140.71
05:35:40|46142.59
05:35:41|46142.34
05:35:41|46144.59
05:35:44|46151.2
05:35:44|46150.01
05:35:45|46148.36
05:35:47|46150.01
05:35:48|46151.72
05:35:48|46151.47
05:35:49|46152.25
05:35:51|46148.01
05:35:51|46143.99
05:35:53|46140.01
05:35:53|46143.65
05:35:55|46138.96
05:35:55|46138.13
05:35:56|46143.67
05:35:58|46144.
05:35:59|46144.17
05:35:59|46143.44
05:36:01|46146.66
05:36:01|46140.
05:36:03|46137.71
05:36:04|46135.8
05:36:04|46132.66
05:36:06|46136.01
05:36:07|46137.4
05:36:08|46131.87
05:36:09|46127.29
05:36:10|46129.37
05:36:11|46127.07
05:36:12|46133.98
05:36:13|46130.
05:36:14|46131.33
05:36:15|46125.71
05:36:16|46130.01
05:36:17|46133.5
05:36:18|46136.12
05:36:19|46135.82
05:36:21|46134.91
05:36:22|46139.99
05:36:24|46144.
05:36:25|46144.26
05:36:26|46148.48
05:36:27|46151.99
05:36:28|46151.76
05:36:29|46153.18
05:36:30|46150.6
05:36:31|46146.95
05:36:32|46147.88
05:36:33|46143.95
05:36:34|46143.28
05:36:36|46139.13
05:36:36|46139.32
05:36:38|46139.
05:36:39|46139.87
05:36:39|46130.12
05:36:40|46132.43
05:36:42|46136.63
05:36:42|46131.45
05:36:43|46131.45
05:36:45|46130.3
05:36:46|46130.92
05:36:48|46130.92
05:36:48|46137.73
05:36:49|46133.76
05:36:50|46133.76
05:36:51|46135.05
05:36:53|46133.3
05:36:53|46135.2
05:36:55|46136.97
05:36:55|46136.97
05:36:56|46135.49
05:36:58|46133.1
05:36:59|46137.77
05:37:00|46135.42
05:37:01|46135.07
05:37:02|46135.21
05:37:03|46131.56
05:37:04|46129.33
05:37:05|46130.12
05:37:06|46132.86
05:37:08|46132.86
05:37:08|46135.47
05:37:09|46132.8
05:37:10|46136.37
05:37:11|46134.61
05:37:12|46133.87
05:37:13|46133.86
05:37:15|46134.
05:37:15|46134.
05:37:16|46134.
05:37:17|46138.48
05:37:18|46142.
05:37:20|46142.06
05:37:20|46143.67
05:37:22|46143.83
05:37:23|46142.1
05:37:24|46143.83
05:37:26|46137.61
05:37:27|46139.86
05:37:28|46132.85
05:37:29|46131.72
05:37:30|46129.64
05:37:31|46133.76
05:37:32|46129.65
05:37:33|46129.65
05:37:35|46130.31
05:37:35|46130.31
05:37:36|46128.
05:37:37|46129.5
05:37:38|46123.99
05:37:39|46126.19
05:37:41|46137.48
05:37:41|46137.17
05:37:42|46135.55
05:37:43|46132.01
05:37:44|46131.72
05:37:46|46129.18
05:37:47|46129.01
05:37:49|46134.01
05:37:49|46134.01
05:37:51|46133.88
05:37:52|46132.18
05:37:53|46133.99
05:37:53|46134.55
05:37:55|46147.42
05:37:56|46140.03
05:37:56|46138.87
05:37:58|46147.48
05:37:59|46143.11
05:38:00|46144.
05:38:00|46143.16
05:38:02|46143.16
05:38:03|46142.
05:38:04|46145.92
05:38:05|46145.92
05:38:06|46145.92
05:38:07|46151.47
05:38:09|46154.39
05:38:09|46157.88
05:38:10|46163.99
05:38:11|46165.16
05:38:12|46166.62
05:38:13|46170.
05:38:14|46166.45
05:38:15|46167.8
05:38:16|46166.78
05:38:17|46167.99
05:38:18|46166.31
05:38:19|46167.87
05:38:20|46169.03
05:38:22|46170.91
05:38:24|46169.55
05:38:25|46167.9
05:38:26|46165.98
05:38:27|46165.7
05:38:28|46164.77
05:38:29|46163.56
05:38:31|46163.56
05:38:31|46165.88
05:38:32|46163.88
05:38:34|46165.87
05:38:34|46162.7
05:38:36|46165.88
05:38:36|46164.79
05:38:38|46165.88
05:38:38|46162.87
05:38:40|46162.13
05:38:41|46154.7
05:38:42|46159.99
05:38:43|46162.
05:38:44|46164.06
05:38:45|46163.88
05:38:46|46165.74
05:38:47|46165.75
05:38:48|46161.16
05:38:49|46161.29
05:38:50|46171.01
05:38:51|46164.01
05:38:52|46164.01
05:38:53|46161.99
05:38:54|46156.
05:38:56|46155.46
05:38:56|46155.45
05:38:58|46152.28
05:38:59|46156.13
05:39:00|46161.6
05:39:01|46156.83
05:39:02|46157.88
05:39:03|46155.88
05:39:05|46150.43
05:39:05|46150.43
05:39:06|46151.75
05:39:08|46147.99
05:39:08|46145.53
05:39:09|46149.63
05:39:10|46151.94
05:39:11|46148.49
05:39:12|46145.99
05:39:13|46145.87
05:39:14|46143.52
05:39:17|46144.04
05:39:18|46135.67
05:39:19|46137.41
05:39:20|46130.71
05:39:20|46130.71
05:39:21|46126.01
05:39:23|46125.88
05:39:25|46125.45
05:39:26|46123.96
05:39:27|46125.39
05:39:28|46125.39
05:39:29|46125.9
05:39:29|46124.12
05:39:31|46124.11
05:39:32|46122.39
05:39:33|46122.13
05:39:34|46126.23
05:39:35|46126.23
05:39:37|46125.61
05:39:37|46125.61
05:39:39|46124.01
05:39:40|46125.67
05:39:41|46122.01
05:39:41|46124.12
05:39:43|46110.
05:39:44|46113.86
05:39:45|46111.99
05:39:46|46109.93
05:39:47|46106.27
05:39:48|46104.07
05:39:49|46101.16
05:39:50|46104.06
05:39:52|46100.
05:39:53|46098.93
05:39:54|46095.17
05:39:55|46090.54
05:39:56|46092.54
05:39:57|46094.6
05:39:58|46091.58
05:39:59|46105.1
05:40:00|46103.88
05:40:01|46098.89
05:40:02|46103.12
05:40:03|46105.88
05:40:04|46102.06
05:40:05|46097.71
05:40:06|46105.88
05:40:07|46114.84
05:40:09|46109.36
05:40:10|46109.96
05:40:11|46108.31
05:40:11|46108.54
05:40:12|46109.85
05:40:13|46108.82
05:40:15|46110.91
05:40:16|46093.97
05:40:17|46095.29
05:40:18|46093.86
05:40:19|46093.75
05:40:20|46093.75
05:40:21|46090.
05:40:22|46094.01
05:40:24|46093.22
05:40:25|46092.99
05:40:27|46093.13
05:40:28|46092.4
05:40:29|46091.23
05:40:31|46091.99
05:40:32|46109.
05:40:33|46099.19
05:40:34|46091.82
05:40:35|46095.83
05:40:36|46092.29
05:40:37|46092.03
05:40:39|46092.16
05:40:40|46093.99
05:40:41|46091.16
05:40:41|46093.73
05:40:43|46097.98
05:40:44|46095.7
05:40:45|46095.83
05:40:46|46092.07
05:40:47|46096.01
05:40:55|46096.27
05:40:56|46096.33
05:40:56|46092.03
05:40:58|46090.14
05:40:59|46090.52
05:41:00|46088.35
05:41:00|46091.65
05:41:01|46092.93
05:41:03|46090.38
05:41:05|46084.44
05:41:06|46078.01
05:41:08|46080.
05:41:08|46081.
05:41:09|46080.49
05:41:10|46073.35
05:41:11|46074.56
05:41:13|46084.47
05:41:13|46075.18
05:41:14|46079.99
05:41:15|46079.99
05:41:17|46077.68
05:41:17|46077.68
05:41:18|46073.37
05:41:19|46075.99
05:41:21|46080.68
05:41:21|46080.71
05:41:22|46086.22
05:41:23|46084.52
05:41:25|46085.73
05:41:27|46086.31
05:41:27|46089.14
05:41:29|46091.94
05:41:30|46091.84
05:41:31|46093.99
05:41:32|46095.86
05:41:33|46103.97
05:41:35|46110.
05:41:36|46107.69
05:41:36|46110.13
05:41:38|46104.01
05:41:39|46107.84
05:41:40|46108.94
05:41:41|46112.01
05:41:42|46116.13
05:41:43|46119.07
05:41:45|46114.13
05:41:45|46117.14
05:41:46|46116.
05:41:48|46118.12
05:41:48|46120.
05:41:50|46111.48
05:41:51|46114.99
05:41:52|46113.12
05:41:53|46112.03
05:41:54|46111.38
05:41:55|46112.27
05:41:56|46115.84
05:41:57|46112.16
05:41:58|46108.31
05:41:59|46113.01
05:42:00|46111.84
05:42:01|46109.45
05:42:02|46108.73
05:42:03|46106.14
05:42:05|46106.96
05:42:06|46104.3
05:42:07|46104.43
05:42:08|46101.57
05:42:09|46101.22
05:42:10|46101.15
05:42:11|46099.16
05:42:11|46096.75
05:42:13|46093.97
05:42:14|46098.1
05:42:15|46097.05
05:42:17|46099.54
05:42:17|46099.54
05:42:19|46100.79
05:42:20|46096.34
05:42:21|46096.34
05:42:21|46096.34
05:42:22|46097.87
05:42:23|46093.71
05:42:25|46096.02
05:42:27|46096.02
05:42:27|46096.02
05:42:28|46091.44
05:42:30|46091.59
05:42:32|46090.26
05:42:32|46089.95
05:42:33|46088.46
05:42:34|46087.52
05:42:35|46091.96
05:42:36|46092.01
05:42:37|46092.01
05:42:38|46090.1
05:42:39|46086.34
05:42:41|46087.68
05:42:42|46089.89
05:42:43|46096.06
05:42:44|46094.15
05:42:44|46097.35
05:42:46|46102.
05:42:46|46105.22
05:42:47|46117.98
05:42:48|46129.88
05:42:50|46127.42
05:42:50|46117.58
05:42:51|46120.8
05:42:52|46120.01
05:42:53|46123.72
05:42:58|46121.54
05:42:58|46121.54
05:43:00|46121.24
05:43:01|46122.26
05:43:02|46124.
05:43:03|46122.97
05:43:04|46127.35
05:43:04|46127.35
05:43:05|46127.35
05:43:06|46123.73
05:43:07|46123.67
05:43:09|46125.52
05:43:10|46125.52
05:43:11|46120.5
05:43:12|46132.12
05:43:12|46136.01
05:43:13|46134.4
05:43:15|46132.05
05:43:16|46133.13
05:43:16|46135.64
05:43:17|46139.12
05:43:18|46135.75
05:43:19|46134.02
05:43:20|46136.61
05:43:22|46135.05
05:43:22|46133.9
05:43:24|46130.1
05:43:25|46134.47
05:43:26|46131.44
05:43:28|46132.85
05:43:29|46131.42
05:43:30|46133.69
05:43:30|46132.41
05:43:33|46130.66
05:43:33|46135.45
05:43:34|46132.19
05:43:35|46132.19
05:43:37|46133.43
05:43:37|46135.18
05:43:39|46134.25
05:43:40|46134.25
05:43:41|46130.9
05:43:42|46133.35
05:43:43|46133.65
05:43:45|46133.6
05:43:46|46134.01
05:43:46|46134.01
05:43:48|46131.44
05:43:48|46129.86
05:43:50|46132.84
05:43:51|46131.28
05:43:52|46142.68
05:43:53|46139.54
05:43:54|46137.93
05:43:55|46137.88
05:43:56|46137.75
05:43:57|46137.35
05:43:58|46135.67
05:43:59|46136.7
05:44:00|46135.22
05:44:01|46133.92
05:44:02|46133.48
05:44:03|46130.44
05:44:04|46133.49
05:44:05|46132.29
05:44:06|46132.29
05:44:07|46130.77
05:44:08|46131.02
05:44:09|46130.97
05:44:10|46128.04
05:44:11|46130.34
05:44:12|46130.86
05:44:13|46130.86
05:44:14|46129.52
05:44:15|46125.96
05:44:16|46129.83
05:44:17|46129.83
05:44:18|46129.83
05:44:19|46130.15
05:44:20|46133.64
05:44:21|46130.08
05:44:22|46131.36
05:44:23|46131.44
05:44:25|46131.44
05:44:25|46129.65
05:44:26|46127.99
05:44:28|46128.5
05:44:30|46131.18
05:44:30|46131.16
05:44:32|46131.43
05:44:33|46131.16
05:44:34|46133.53
05:44:35|46134.13
05:44:36|46135.99
05:44:37|46134.51
05:44:39|46137.98
05:44:39|46132.01
05:44:40|46133.42
05:44:42|46131.8
05:44:42|46130.61
05:44:44|46135.84
05:44:44|46135.84
05:44:45|46134.72
05:44:46|46137.07
05:44:48|46137.07
05:44:49|46132.21
05:44:49|46132.21
05:44:50|46132.48
05:44:52|46135.21
05:44:52|46135.63
05:44:54|46134.79
05:44:55|46136.09
05:44:56|46136.09
05:44:57|46135.71
05:44:58|46144.45
05:45:00|46144.4
05:45:00|46147.24
05:45:02|46148.81
05:45:02|46145.17
05:45:03|46148.33
05:45:04|46148.07
05:45:06|46148.82
05:45:06|46156.01
05:45:08|46153.38
05:45:08|46150.11
05:45:09|46151.15
05:45:10|46149.75
05:45:12|46148.14
05:45:12|46147.15
05:45:13|46151.99
05:45:14|46152.75
05:45:15|46153.66
05:45:16|46155.4
05:45:17|46155.28
05:45:18|46159.3
05:45:19|46158.01
05:45:20|46149.36
05:45:21|46151.55
05:45:22|46151.98
05:45:23|46155.25
05:45:24|46152.14
05:45:25|46148.32
05:45:26|46143.95
05:45:27|46149.76
05:45:29|46156.
05:45:30|46158.28
05:45:31|46162.23
05:45:32|46161.14
05:45:33|46157.01
05:45:34|46158.22
05:45:35|46157.09
05:45:36|46157.09
05:45:37|46157.09
05:45:38|46165.
05:45:39|46171.01
05:45:40|46168.91
05:45:41|46166.7
05:45:42|46165.82
05:45:43|46169.97
05:45:45|46164.29
05:45:46|46168.18
05:45:47|46167.9
05:45:48|46170.58
05:45:49|46170.58
05:45:50|46167.17
05:45:50|46169.47
05:45:52|46171.99
05:45:53|46172.25
05:45:54|46170.48
05:45:55|46172.13
05:45:56|46172.78
05:45:58|46172.78
05:45:59|46178.15
05:45:59|46176.63
05:46:00|46179.61
05:46:01|46176.89
05:46:03|46177.88
05:46:03|46173.99
05:46:05|46165.29
05:46:05|46168.
05:46:06|46169.41
05:46:07|46166.4
05:46:08|46167.15
05:46:09|46165.66
05:46:10|46167.08
05:46:12|46167.45
05:46:13|46165.99
05:46:14|46165.99
05:46:15|46167.84
05:46:15|46167.84
05:46:17|46165.4
05:46:17|46165.99
05:46:18|46171.26
05:46:20|46167.25
05:46:21|46165.85
05:46:22|46165.85
05:46:23|46165.85
05:46:24|46164.3
05:46:25|46165.87
05:46:26|46165.74
05:46:26|46162.39
05:46:28|46162.94
05:46:28|46167.5
05:46:31|46169.25
05:46:32|46169.25
05:46:34|46167.99
05:46:35|46169.68
05:46:36|46169.53
05:46:38|46165.43
05:46:38|46166.58
05:46:39|46168.26
05:46:41|46175.88
05:46:41|46179.75
05:46:42|46178.72
05:46:44|46175.36
05:46:45|46176.32
05:46:46|46179.11
05:46:47|46178.06
05:46:47|46180.32
05:46:48|46180.11
05:46:50|46178.11
05:46:51|46180.8
05:46:52|46183.84
05:46:53|46186.05
05:46:54|46184.14
05:46:55|46184.27
05:46:56|46185.96
05:46:58|46187.09
05:46:58|46190.25
05:47:00|46188.13
05:47:00|46189.25
05:47:01|46187.19
05:47:03|46185.84
05:47:03|46182.67
05:47:06|46181.47
05:47:06|46177.8
05:47:07|46177.74
05:47:09|46172.7
05:47:09|46175.13
05:47:10|46176.28
05:47:12|46176.02
05:47:12|46176.26
05:47:13|46174.69
05:47:14|46173.89
05:47:16|46182.2
05:47:16|46180.13
05:47:18|46180.2
05:47:19|46174.02
05:47:19|46173.66
05:47:20|46177.
05:47:21|46181.76
05:47:22|46178.69
05:47:23|46181.45
05:47:24|46180.1
05:47:25|46180.1
05:47:26|46182.19
05:47:27|46179.95
05:47:28|46181.83
05:47:29|46181.83
05:47:31|46178.43
05:47:32|46181.56
05:47:32|46181.56
05:47:34|46183.
05:47:35|46183.
05:47:36|46180.
05:47:37|46181.2
05:47:38|46185.19
05:47:39|46188.01
05:47:40|46191.06
05:47:41|46192.08
05:47:42|46192.08
05:47:43|46193.25
05:47:44|46191.08
05:47:45|46191.46
05:47:47|46195.41
05:47:48|46194.32
05:47:48|46194.78
05:47:50|46195.88
05:47:50|46191.57
05:47:51|46191.
05:47:52|46192.44
05:47:53|46205.21
05:47:54|46213.28
05:47:56|46208.32
05:47:56|46208.32
05:47:58|46211.84
05:47:58|46213.01
05:47:59|46212.13
05:48:00|46210.58
05:48:01|46212.44
05:48:03|46209.87
05:48:03|46206.03
05:48:04|46201.25
05:48:05|46202.
05:48:06|46203.81
05:48:08|46201.25
05:48:08|46200.4
05:48:09|46200.66
05:48:11|46202.12
05:48:12|46203.7
05:48:12|46200.02
05:48:14|46203.34
05:48:15|46203.54
05:48:15|46202.45
05:48:16|46198.93
05:48:18|46198.09
05:48:18|46200.09
05:48:19|46198.61
05:48:21|46202.19
05:48:22|46199.12
05:48:23|46201.34
05:48:24|46198.9
05:48:25|46201.01
05:48:25|46201.34
05:48:27|46201.6
05:48:28|46200.43
05:48:28|46200.43
05:48:29|46203.72
05:48:30|46201.1
05:48:33|46200.79
05:48:34|46200.26
05:48:35|46200.88
05:48:36|46200.12
05:48:37|46200.79
05:48:38|46203.55
05:48:39|46203.51
05:48:40|46202.4
05:48:42|46202.
05:48:42|46198.6
05:48:44|46206.
05:48:44|46208.68
05:48:45|46211.89
05:48:46|46214.12
05:48:47|46210.12
05:48:48|46210.12
05:48:49|46214.69
05:48:51|46212.02
05:48:51|46212.28
05:48:53|46212.89
05:48:54|46213.74
05:48:55|46213.82
05:48:56|46210.13
05:48:57|46215.28
05:48:58|46221.68
05:48:59|46223.1
05:49:00|46224.93
05:49:01|46214.96
05:49:02|46212.24
05:49:04|46212.2
05:49:05|46211.35
05:49:06|46211.34
05:49:07|46211.3
05:49:07|46199.11
05:49:08|46203.09
05:49:10|46200.68
05:49:10|46200.29
05:49:11|46201.91
05:49:12|46203.79
05:49:13|46209.04
05:49:14|46209.6
05:49:15|46208.12
05:49:16|46213.81
05:49:18|46215.94
05:49:18|46218.68
05:49:20|46218.12
05:49:21|46217.46
05:49:22|46219.63
05:49:23|46219.85
05:49:24|46220.
05:49:24|46218.87
05:49:26|46221.01
05:49:27|46222.5
05:49:27|46224.12
05:49:29|46225.
05:49:30|46227.17
05:49:30|46231.76
05:49:34|46228.72
05:49:35|46232.07
05:49:37|46234.58
05:49:38|46228.44
05:49:39|46228.12
05:49:40|46231.07
05:49:41|46230.19
05:49:43|46228.94
05:49:44|46229.79
05:49:44|46222.42
05:49:46|46217.46
05:49:46|46212.08
05:49:48|46215.46
05:49:49|46217.71
05:49:50|46218.03
05:49:51|46220.89
05:49:51|46220.2
05:49:53|46225.
05:49:54|46222.28
05:49:55|46224.12
05:49:55|46220.19
05:49:57|46220.66
05:49:58|46219.62
05:49:59|46219.57
05:50:00|46211.41
05:50:01|46210.04
05:50:02|46207.8
05:50:03|46209.58
05:50:04|46210.75
05:50:05|46209.05
05:50:06|46208.36
05:50:07|46209.97
05:50:08|46207.81
05:50:09|46207.33
05:50:10|46207.85
05:50:11|46206.64
05:50:12|46203.35
05:50:13|46202.23
05:50:14|46202.23
05:50:15|46205.91
05:50:16|46205.13
05:50:17|46204.38
05:50:18|46204.94
05:50:19|46198.69
05:50:20|46193.9
05:50:21|46198.02
05:50:22|46193.25
05:50:23|46197.38
05:50:24|46194.33
05:50:25|46207.42
05:50:26|46212.29
05:50:27|46209.79
05:50:28|46219.32
05:50:29|46213.12
05:50:30|46213.61
05:50:31|46215.03
05:50:32|46216.09
05:50:33|46218.44
05:50:35|46210.65
05:50:35|46206.17
05:50:36|46204.1
05:50:38|46202.82
05:50:39|46200.88
05:50:40|46198.2
05:50:41|46207.21
05:50:42|46203.99
05:50:43|46199.01
05:50:44|46200.51
05:50:45|46199.85
05:50:46|46196.84
05:50:47|46196.42
05:50:49|46197.78
05:50:49|46203.01
05:50:50|46204.38
05:50:51|46201.83
05:50:53|46202.62
05:50:54|46210.
05:50:55|46207.54
05:50:55|46205.2
05:50:57|46204.63
05:50:58|46203.39
05:50:59|46203.21
05:51:01|46208.98
05:51:02|46206.01
05:51:02|46206.68
05:51:03|46206.87
05:51:04|46208.97
05:51:05|46209.73
05:51:07|46209.55
05:51:07|46206.17
05:51:08|46208.57
05:51:09|46204.78
05:51:11|46202.13
05:51:11|46216.03
05:51:12|46216.07
05:51:13|46212.38
05:51:14|46208.
05:51:16|46211.73
05:51:16|46208.91
05:51:17|46203.85
05:51:18|46210.2
05:51:19|46210.91
05:51:21|46215.05
05:51:21|46214.4
05:51:23|46215.41
05:51:23|46219.67
05:51:24|46224.75
05:51:25|46224.91
05:51:26|46226.23
05:51:27|46226.71
05:51:28|46224.83
05:51:30|46222.48
05:51:31|46224.03
05:51:32|46222.95
05:51:33|46221.18
05:51:34|46218.91
05:51:36|46219.97
05:51:36|46215.98
05:51:38|46220.01
05:51:40|46226.
05:51:40|46226.01
05:51:42|46231.88
05:51:43|46236.57
05:51:44|46236.69
05:51:45|46231.99
05:51:46|46231.99
05:51:48|46228.
05:51:49|46227.3
05:51:50|46228.45
05:51:50|46229.86
05:51:51|46228.91
05:51:52|46228.41
05:51:53|46228.41
05:51:55|46228.03
05:51:56|46230.07
05:51:57|46230.07
05:51:58|46219.58
05:51:59|46220.13
05:52:00|46222.86
05:52:01|46220.
05:52:02|46222.75
05:52:03|46220.
05:52:04|46221.68
05:52:05|46221.86
05:52:06|46227.62
05:52:07|46224.46
05:52:08|46220.71
05:52:09|46220.71
05:52:10|46222.51
05:52:11|46229.87
05:52:12|46224.5
05:52:13|46229.45
05:52:14|46228.72
05:52:15|46227.47
05:52:16|46227.47
05:52:17|46227.47
05:52:19|46224.07
05:52:19|46224.5
05:52:21|46225.88
05:52:21|46224.52
05:52:23|46224.52
05:52:24|46225.43
05:52:25|46225.43
05:52:25|46225.43
05:52:27|46223.83
05:52:28|46223.83
05:52:29|46221.38
05:52:30|46222.36
05:52:31|46222.36
05:52:31|46218.64
05:52:32|46215.87
05:52:34|46218.99
05:52:35|46222.38
05:52:37|46222.01
05:52:37|46218.3
05:52:39|46221.98
05:52:40|46225.87
05:52:41|46220.82
05:52:42|46223.88
05:52:44|46223.88
05:52:45|46221.87
05:52:45|46223.88
05:52:47|46221.99
05:52:47|46221.69
05:52:49|46221.9
05:52:49|46221.82
05:52:50|46218.01
05:52:51|46222.96
05:52:52|46220.01
05:52:53|46222.
05:52:56|46223.99
05:52:57|46225.77
05:52:58|46225.77
05:52:59|46225.77
05:53:00|46223.56
05:53:02|46223.56
05:53:02|46206.23
05:53:03|46210.69
05:53:04|46216.32
05:53:05|46219.14
05:53:07|46224.2
05:53:08|46224.
05:53:09|46221.04
05:53:09|46221.19
05:53:10|46224.97
05:53:11|46222.9
05:53:13|46223.15
05:53:14|46223.8
05:53:15|46223.8
05:53:16|46223.8
05:53:17|46223.16
05:53:18|46223.16
05:53:19|46235.73
05:53:20|46241.99
05:53:21|46240.81
05:53:22|46234.38
05:53:23|46237.99
05:53:24|46242.56
05:53:25|46235.28
05:53:26|46234.17
05:53:27|46238.46
05:53:28|46238.44
05:53:29|46239.36
05:53:30|46238.59
05:53:31|46244.17
05:53:32|46241.43
05:53:33|46238.36
05:53:34|46240.82
05:53:35|46240.01
05:53:36|46241.97
05:53:38|46242.47
05:53:38|46242.9
05:53:40|46242.9
05:53:41|46242.93
05:53:42|46242.13
05:53:44|46241.41
05:53:44|46241.41
05:53:46|46242.22
05:53:47|46248.57
05:53:48|46244.32
05:53:49|46245.9
05:53:50|46244.4
05:53:51|46253.99
05:53:52|46252.29
05:53:53|46252.01
05:53:54|46250.23
05:53:55|46246.62
05:53:56|46252.
05:53:57|46254.
05:53:58|46256.64
05:53:59|46264.
05:54:00|46264.37
05:54:02|46259.72
05:54:02|46254.12
05:54:03|46258.99
05:54:04|46257.43
05:54:06|46259.94
05:54:07|46258.02
05:54:08|46256.47
05:54:09|46254.48
05:54:09|46253.07
05:54:10|46251.29
05:54:11|46248.01
05:54:12|46248.93
05:54:13|46243.48
05:54:14|46245.24
05:54:15|46242.98
05:54:16|46241.02
05:54:17|46240.19
05:54:18|46241.52
05:54:20|46237.05
05:54:20|46240.54
05:54:21|46238.12
05:54:23|46238.35
05:54:23|46237.91
05:54:25|46237.17
05:54:25|46239.54
05:54:27|46239.99
05:54:27|46238.71
05:54:28|46233.79
05:54:29|46235.88
05:54:30|46229.83
05:54:31|46233.54
05:54:33|46233.54
05:54:33|46228.8
05:54:34|46231.2
05:54:35|46227.76
05:54:36|46229.92
05:54:38|46239.42
05:54:39|46244.02
05:54:41|46240.92
05:54:42|46241.26
05:54:42|46246.12
05:54:44|46246.
05:54:45|46243.13
05:54:46|46238.74
05:54:47|46242.38
05:54:48|46245.16
05:54:49|46245.16
05:54:50|46256.95
05:54:52|46260.
05:54:53|46256.2
05:54:54|46260.97
05:54:55|46253.87
05:54:56|46252.13
05:54:57|46250.75
05:54:57|46251.96
05:54:59|46251.42
05:55:00|46249.76
05:55:00|46248.13
05:55:02|46246.12
05:55:03|46249.01
05:55:04|46246.17
05:55:05|46242.82
05:55:06|46243.17
05:55:07|46241.61
05:55:07|46239.49
05:55:09|46241.13
05:55:09|46240.94
05:55:10|46233.69
05:55:12|46244.
05:55:13|46250.35
05:55:14|46248.48
05:55:15|46252.3
05:55:16|46260.02
05:55:17|46259.6
05:55:18|46256.38
05:55:19|46254.13
05:55:20|46253.98
05:55:21|46252.74
05:55:22|46249.42
05:55:23|46251.85
05:55:24|46247.08
05:55:25|46249.32
05:55:26|46245.99
05:55:27|46251.21
05:55:28|46243.91
05:55:29|46246.82
05:55:30|46244.75
05:55:32|46246.97
05:55:32|46247.41
05:55:33|46245.1
05:55:34|46246.3
05:55:36|46243.09
05:55:36|46243.31
05:55:38|46244.54
05:55:38|46241.01
05:55:40|46245.6
05:55:41|46243.31
05:55:41|46245.84
05:55:44|46244.75
05:55:44|46244.16
05:55:45|46244.01
05:55:47|46243.18
05:55:47|46243.18
05:55:48|46245.26
05:55:50|46242.05
05:55:50|46248.53
05:55:52|46252.3
05:55:53|46250.01
05:55:54|46247.96
05:55:55|46246.35
05:55:56|46248.61
05:55:57|46246.26
05:55:58|46245.34
05:55:59|46245.75
05:56:00|46243.97
05:56:01|46246.11
05:56:02|46243.54
05:56:03|46243.35
05:56:04|46242.17
05:56:06|46242.76
05:56:06|46254.
05:56:07|46259.61
05:56:08|46258.43
05:56:10|46262.1
05:56:10|46256.12
05:56:12|46257.17
05:56:13|46256.
05:56:14|46254.17
05:56:15|46254.17
05:56:16|46248.96
05:56:16|46251.
05:56:18|46249.83
05:56:18|46251.14
05:56:20|46255.5
05:56:21|46252.98
05:56:21|46252.98
05:56:22|46252.71
05:56:24|46252.71
05:56:25|46253.
05:56:25|46252.38
05:56:27|46250.47
05:56:28|46250.95
05:56:29|46253.7
05:56:30|46251.22
05:56:30|46252.12
05:56:32|46252.13
05:56:33|46251.22
05:56:34|46253.57
05:56:35|46252.39
05:56:36|46252.39
05:56:37|46250.46
05:56:37|46253.05
05:56:38|46255.99
05:56:40|46259.2
05:56:41|46262.1
05:56:42|46259.75
05:56:43|46251.95
05:56:44|46255.99
05:56:46|46254.11
05:56:47|46255.61
05:56:48|46255.12
05:56:48|46256.11
05:56:51|46253.73
05:56:51|46266.
05:56:52|46261.2
05:56:54|46256.26
05:56:54|46257.77
05:56:55|46264.31
05:56:56|46262.7
05:56:57|46263.86
05:56:59|46270.
05:56:59|46269.99
05:57:00|46271.56
05:57:01|46264.76
05:57:02|46265.29
05:57:03|46265.4
05:57:04|46263.25
05:57:05|46261.21
05:57:06|46258.
05:57:08|46257.87
05:57:08|46252.02
05:57:09|46251.41
05:57:11|46251.41
05:57:12|46251.32
05:57:12|46250.16
05:57:14|46248.12
05:57:14|46249.72
05:57:15|46252.01
05:57:16|46250.68
05:57:18|46259.27
05:57:18|46258.61
05:57:20|46258.61
05:57:20|46260.2
05:57:21|46260.09
05:57:22|46258.64
05:57:24|46258.84
05:57:25|46258.84
05:57:25|46257.98
05:57:27|46259.32
05:57:27|46256.77
05:57:29|46257.98
05:57:29|46255.63
05:57:31|46255.5
05:57:32|46256.88
05:57:33|46255.85
05:57:34|46253.51
05:57:35|46251.52
05:57:36|46251.6
05:57:37|46265.76
05:57:38|46261.33
05:57:39|46255.9
05:57:40|46261.53
05:57:42|46259.02
05:57:43|46260.11
05:57:44|46262.24
05:57:45|46260.77
05:57:47|46256.63
05:57:47|46253.81
05:57:48|46258.13
05:57:50|46254.12
05:57:51|46253.98
05:57:52|46251.99
05:57:53|46251.61
05:57:54|46248.94
05:57:55|46251.86
05:57:56|46248.19
05:57:57|46249.74
05:57:58|46256.08
05:57:59|46251.66
05:58:00|46250.01
05:58:01|46256.34
05:58:03|46260.61
05:58:03|46258.46
05:58:04|46262.4
05:58:06|46258.46
05:58:06|46262.92
05:58:08|46262.42
05:58:09|46262.
05:58:09|46265.52
05:58:11|46265.33
05:58:12|46268.17
05:58:12|46273.
05:58:14|46271.37
05:58:15|46266.82
05:58:16|46268.
05:58:17|46267.99
05:58:18|46270.84
05:58:19|46272.14
05:58:20|46271.44
05:58:21|46271.18
05:58:22|46271.15
05:58:23|46271.03
05:58:24|46272.96
05:58:25|46271.03
05:58:26|46273.42
05:58:27|46268.19
05:58:28|46267.99
05:58:30|46269.06
05:58:31|46265.99
05:58:32|46267.09
05:58:32|46263.99
05:58:34|46263.18
05:58:34|46264.2
05:58:36|46262.23
05:58:36|46263.91
05:58:38|46265.98
05:58:39|46264.
05:58:40|46264.76
05:58:40|46264.76
05:58:42|46264.11
05:58:44|46266.81
05:58:44|46273.12
05:58:46|46273.95
05:58:47|46273.95
05:58:47|46273.95
05:58:49|46276.
05:58:50|46273.52
05:58:51|46273.52
05:58:51|46271.62
05:58:53|46270.4
05:58:54|46272.43
05:58:55|46270.55
05:58:56|46270.68
05:58:57|46273.47
05:58:58|46266.56
05:58:59|46268.95
05:59:00|46267.37
05:59:01|46269.74
05:59:02|46266.01
05:59:03|46271.12
05:59:04|46270.13
05:59:05|46270.13
05:59:06|46272.14
05:59:07|46270.02
05:59:08|46271.98
05:59:09|46270.2
05:59:10|46274.87
05:59:11|46275.75
05:59:12|46275.6
05:59:13|46272.27
05:59:14|46271.78
05:59:15|46275.19
05:59:17|46277.39
05:59:18|46272.75
05:59:19|46277.33
05:59:19|46274.43
05:59:20|46273.51
05:59:22|46276.49
05:59:22|46273.6
05:59:24|46276.35
05:59:24|46273.54
05:59:25|46274.15
05:59:26|46271.65
05:59:27|46271.46
05:59:28|46271.27
05:59:29|46270.55
05:59:30|46266.82
05:59:31|46265.92
05:59:32|46264.11
05:59:33|46268.57
05:59:34|46257.98
05:59:35|46261.48
05:59:36|46259.07
05:59:37|46263.77
05:59:38|46261.25
05:59:39|46261.25
05:59:40|46258.98
05:59:41|46260.54
05:59:43|46254.31
05:59:45|46250.82
05:59:45|46250.82
05:59:47|46251.23
05:59:47|46250.84
05:59:49|46251.72
05:59:50|46253.99
05:59:51|46257.52
05:59:52|46259.07
05:59:53|46256.35
05:59:54|46259.12
05:59:55|46256.23
05:59:56|46254.13
05:59:57|46254.19
05:59:58|46250.5
05:59:59|46251.46
06:00:00|46255.24
06:00:02|46258.22
06:00:03|46253.22
06:00:04|46256.31
06:00:05|46252.02
06:00:06|46262.
06:00:07|46261.17
06:00:08|46256.19
06:00:09|46252.24
06:00:10|46254.84
06:00:11|46253.22
06:00:11|46247.04
06:00:13|46247.16
06:00:14|46248.48
06:00:15|46252.46
06:00:17|46250.1
06:00:17|46249.88
06:00:18|46249.88
06:00:19|46249.98
06:00:20|46246.86
06:00:21|46249.87
06:00:23|46246.1
06:00:23|46243.86
06:00:24|46243.4
06:00:25|46244.88
06:00:27|46242.
06:00:28|46242.38
06:00:28|46240.86
06:00:29|46242.66
06:00:31|46246.45
06:00:31|46245.01
06:00:32|46240.58
06:00:34|46242.87
06:00:34|46242.87
06:00:35|46245.31
06:00:36|46243.24
06:00:37|46250.
06:00:38|46254.02
06:00:39|46253.88
06:00:40|46247.97
06:00:41|46246.57
06:00:43|46246.98
06:00:44|46245.89
06:00:45|46247.52
06:00:46|46248.01
06:00:47|46249.06
06:00:48|46249.65
06:00:49|46248.01
06:00:50|46248.01
06:00:51|46244.22
06:00:52|46244.17
06:00:53|46246.96
06:00:54|46246.96
06:00:55|46245.25
06:00:56|46244.71
06:00:58|46246.65
06:00:59|46244.72
06:00:59|46246.84
06:01:01|46248.91
06:01:02|46246.89
06:01:03|46248.91
06:01:04|46248.12
06:01:05|46248.91
06:01:06|46250.81
06:01:06|46249.92
06:01:08|46254.14
06:01:08|46252.14
06:01:10|46258.6
06:01:11|46252.18
06:01:12|46252.94
06:01:12|46252.09
06:01:13|46250.47
06:01:15|46251.76
06:01:15|46255.74
06:01:17|46257.21
06:01:17|46257.15
06:01:19|46254.15
06:01:20|46258.
06:01:22|46264.96
06:01:22|46266.85
06:01:23|46264.02
06:01:25|46257.99
06:01:25|46258.37
06:01:27|46257.75
06:01:27|46258.3
06:01:28|46261.54
06:01:29|46258.81
06:01:30|46258.81
06:01:31|46258.15
06:01:32|46256.43
06:01:33|46259.71
06:01:35|46260.41
06:01:36|46266.98
06:01:36|46267.51
06:01:38|46267.6
06:01:39|46264.36
06:01:39|46264.01
06:01:40|46262.01
06:01:42|46268.27
06:01:43|46266.13
06:01:44|46271.35
06:01:45|46272.56
06:01:47|46276.58
06:01:47|46273.72
06:01:49|46272.14
06:01:50|46278.34
06:01:51|46287.
06:01:52|46285.23
06:01:53|46285.96
06:01:54|46286.23
06:01:55|46286.36
06:01:56|46286.54
06:01:57|46282.78
06:01:58|46282.78
06:01:59|46284.76
06:02:00|46282.13
06:02:01|46286.7
06:02:02|46283.48
06:02:04|46284.91
06:02:04|46286.41
06:02:06|46293.
06:02:07|46294.96
06:02:07|46290.47
06:02:09|46292.33
06:02:10|46289.53
06:02:11|46283.1
06:02:12|46280.
06:02:13|46282.2
06:02:14|46272.13
06:02:15|46276.4
06:02:17|46273.85
06:02:17|46272.89
06:02:18|46275.27
06:02:19|46276.43
06:02:20|46274.91
06:02:21|46277.4
06:02:23|46280.52
06:02:24|46283.3
06:02:25|46281.28
06:02:26|46276.03
06:02:26|46276.96
06:02:28|46270.86
06:02:29|46274.63
06:02:29|46273.96
06:02:31|46278.14
06:02:32|46278.89
06:02:32|46279.14
06:02:34|46280.34
06:02:34|46280.48
06:02:35|46279.31
06:02:37|46280.14
06:02:38|46282.25
06:02:38|46280.52
06:02:40|46278.21
06:02:41|46278.01
06:02:42|46276.43
06:02:42|46279.95
06:02:44|46278.39
06:02:45|46278.39
06:02:47|46281.72
06:02:48|46284.73
06:02:49|46286.77
06:02:50|46288.88
06:02:51|46288.88
06:02:52|46289.44
06:02:53|46290.56
06:02:54|46291.53
06:02:55|46290.01
06:02:56|46287.23
06:02:58|46283.43
06:02:58|46284.25
06:03:00|46279.3
06:03:01|46280.78
06:03:02|46280.78
06:03:03|46273.71
06:03:04|46272.89
06:03:06|46269.67
06:03:06|46269.34
06:03:07|46267.31
06:03:09|46268.12
06:03:09|46268.39
06:03:10|46272.04
06:03:11|46269.05
06:03:13|46267.44
06:03:14|46267.56
06:03:14|46268.69
06:03:15|46269.71
06:03:17|46263.47
06:03:18|46265.49
06:03:19|46266.
06:03:20|46263.
06:03:21|46264.79
06:03:22|46262.86
06:03:23|46264.9
06:03:24|46265.14
06:03:25|46266.37
06:03:26|46264.8
06:03:27|46269.4
06:03:28|46272.91
06:03:29|46264.42
06:03:30|46266.16
06:03:31|46264.6
06:03:33|46267.9
06:03:34|46265.48
06:03:35|46266.63
06:03:36|46265.26
06:03:37|46266.63
06:03:38|46262.39
06:03:39|46262.39
06:03:40|46261.05
06:03:41|46261.05
06:03:42|46266.
06:03:43|46263.02
06:03:44|46269.01
06:03:45|46270.57
06:03:46|46272.79
06:03:47|46271.65
06:03:48|46269.15
06:03:49|46264.42
06:03:51|46263.49
06:03:52|46264.52
06:03:52|46264.
06:03:54|46266.27
06:03:55|46264.94
06:03:56|46267.99
06:03:57|46265.95
06:03:58|46265.92
06:03:59|46268.39
06:04:00|46267.34
06:04:02|46268.01
06:04:03|46266.01
06:04:03|46266.01
06:04:04|46266.28
06:04:06|46264.58
06:04:07|46261.85
06:04:08|46259.61
06:04:09|46261.28
06:04:09|46254.73
06:04:11|46255.29
06:04:12|46258.13
06:04:13|46263.1
06:04:14|46262.8
06:04:15|46262.8
06:04:16|46259.97
06:04:17|46256.47
06:04:18|46254.84
06:04:19|46258.
06:04:20|46259.27
06:04:21|46260.34
06:04:23|46260.34
06:04:23|46261.77
06:04:24|46259.46
06:04:25|46260.21
06:04:27|46260.23
06:04:27|46260.23
06:04:29|46260.23
06:04:29|46258.8
06:04:31|46261.42
06:04:31|46261.42
06:04:33|46260.85
06:04:33|46263.31
06:04:35|46259.28
06:04:35|46266.
06:04:37|46260.38
06:04:37|46262.67
06:04:38|46260.01
06:04:39|46261.9
06:04:40|46263.7
06:04:42|46263.89
06:04:42|46262.12
06:04:44|46263.16
06:04:44|46263.16
06:04:45|46263.16
06:04:46|46264.75
06:04:48|46264.43
06:04:49|46265.57
06:04:50|46264.01
06:04:51|46263.29
06:04:52|46262.49
06:04:53|46262.49
06:04:55|46262.63
06:04:55|46259.72
06:04:57|46259.72
06:04:57|46260.48
06:04:59|46260.48
06:05:00|46263.18
06:05:00|46262.6
06:05:02|46262.6
06:05:02|46265.39
06:05:04|46262.17
06:05:04|46262.17
06:05:06|46264.98
06:05:07|46261.91
06:05:08|46265.27
06:05:08|46277.99
06:05:09|46284.14
06:05:11|46283.41
06:05:11|46275.8
06:05:13|46282.
06:05:14|46279.63
06:05:15|46282.75
06:05:16|46279.4
06:05:17|46274.17
06:05:18|46275.32
06:05:19|46273.96
06:05:20|46275.02
06:05:21|46276.76
06:05:22|46273.4
06:05:23|46269.15
06:05:24|46268.38
06:05:25|46265.42
06:05:26|46267.33
06:05:27|46266.02
06:05:28|46274.65
06:05:29|46276.12
06:05:30|46277.18
06:05:31|46276.12
06:05:33|46277.76
06:05:33|46281.99
06:05:34|46279.49
06:05:35|46279.26
06:05:36|46279.26
06:05:37|46284.02
06:05:38|46286.66
06:05:39|46284.44
06:05:40|46287.13
06:05:41|46284.51
06:05:42|46284.41
06:05:43|46289.35
06:05:44|46289.74
06:05:45|46286.05
06:05:46|46283.74
06:05:47|46283.74
06:05:48|46286.01
06:05:50|46282.38
06:05:51|46281.88
06:05:53|46283.86
06:05:54|46281.44
06:05:54|46281.65
06:05:55|46281.12
06:05:56|46279.95
06:05:57|46278.79
06:05:59|46277.2
06:05:59|46289.17
06:06:01|46289.3
06:06:02|46290.43
06:06:03|46288.13
06:06:04|46290.16
06:06:05|46290.85
06:06:07|46292.3
06:06:07|46298.83
06:06:08|46298.04
06:06:09|46300.96
06:06:10|46305.28
06:06:11|46306.3
06:06:12|46296.62
06:06:13|46296.41
06:06:14|46292.15
06:06:16|46292.
06:06:16|46292.15
06:06:18|46300.
06:06:18|46294.95
06:06:20|46290.
06:06:21|46297.84
06:06:22|46297.84
06:06:23|46296.22
06:06:24|46298.85
06:06:25|46300.
06:06:26|46298.88
06:06:27|46298.88
06:06:28|46296.88
06:06:29|46305.24
06:06:30|46299.82
06:06:31|46298.25
06:06:32|46298.
06:06:33|46300.
06:06:34|46300.24
06:06:35|46301.66
06:06:36|46292.15
06:06:37|46293.83
06:06:38|46287.1
06:06:39|46288.
06:06:40|46287.66
06:06:41|46286.66
06:06:42|46289.01
06:06:43|46288.89
06:06:44|46286.01
06:06:45|46289.39
06:06:46|46285.28
06:06:47|46284.61
06:06:48|46283.73
06:06:49|46283.98
06:06:51|46287.12
06:06:52|46284.68
06:06:53|46284.09
06:06:54|46279.99
06:06:55|46285.62
06:06:56|46289.19
06:06:58|46286.01
06:06:59|46287.87
06:06:59|46287.86
06:07:00|46286.14
06:07:02|46289.87
06:07:02|46289.57
06:07:03|46288.97
06:07:04|46291.59
06:07:05|46287.02
06:07:07|46287.41
06:07:08|46283.98
06:07:08|46281.47
06:07:09|46281.47
06:07:10|46281.71
06:07:12|46287.19
06:07:13|46287.04
06:07:15|46281.88
06:07:16|46283.84
06:07:17|46278.77
06:07:17|46284.05
06:07:18|46287.44
06:07:20|46290.93
06:07:21|46290.95
06:07:22|46294.72
06:07:23|46290.95
06:07:24|46293.58
06:07:25|46301.6
06:07:26|46296.01
06:07:27|46294.02
06:07:27|46298.
06:07:29|46297.99
06:07:29|46295.45
06:07:31|46297.28
06:07:32|46298.92
06:07:33|46298.92
06:07:34|46297.99
06:07:35|46300.
06:07:36|46296.93
06:07:36|46300.76
06:07:38|46300.02
06:07:39|46304.4
06:07:39|46301.09
06:07:40|46298.88
06:07:42|46300.18
06:07:42|46305.66
06:07:44|46299.99
06:07:45|46302.35
06:07:45|46305.48
06:07:48|46305.48
06:07:48|46304.4
06:07:49|46304.01
06:07:51|46304.05
06:07:52|46306.46
06:07:53|46307.95
06:07:54|46304.53
06:07:54|46308.46
06:07:57|46305.18
06:07:57|46295.48
06:07:59|46299.54
06:07:59|46301.6
06:08:00|46293.6
06:08:01|46297.76
06:08:03|46297.31
06:08:04|46300.48
06:08:05|46298.72
06:08:06|46296.02
06:08:07|46296.02
06:08:07|46298.84
06:08:09|46300.
06:08:10|46296.84
06:08:11|46292.82
06:08:12|46296.87
06:08:13|46292.19
06:08:14|46295.65
06:08:15|46292.66
06:08:16|46295.64
06:08:16|46296.88
06:08:18|46296.88
06:08:19|46283.57
06:08:20|46283.99
06:08:21|46282.14
06:08:22|46283.86
06:08:23|46283.61
06:08:24|46279.38
06:08:25|46277.62
06:08:25|46278.12
06:08:27|46278.02
06:08:28|46281.48
06:08:28|46281.57
06:08:30|46290.65
06:08:31|46294.02
06:08:32|46291.22
06:08:33|46291.22
06:08:34|46294.02
06:08:35|46301.82
06:08:36|46307.41
06:08:37|46302.21
06:08:38|46304.01
06:08:39|46304.38
06:08:40|46304.14
06:08:42|46302.13
06:08:42|46304.01
06:08:43|46305.26
06:08:44|46303.38
06:08:45|46303.99
06:08:47|46302.
06:08:47|46300.64
06:08:48|46303.6
06:08:50|46303.08
06:08:50|46301.09
06:08:51|46302.01
06:08:53|46298.61
06:08:54|46301.85
06:08:54|46298.2
06:08:56|46299.88
06:08:56|46298.19
06:08:58|46301.09
06:08:59|46299.88
06:09:00|46295.32
06:09:01|46293.84
06:09:02|46295.62
06:09:04|46292.51
06:09:04|46290.14
06:09:06|46293.92
06:09:07|46293.92
06:09:07|46293.92
06:09:09|46288.38
06:09:09|46294.46
06:09:10|46292.27
06:09:12|46290.58
06:09:13|46298.9
06:09:13|46297.57
06:09:15|46299.99
06:09:16|46298.
06:09:16|46298.
06:09:18|46298.
06:09:19|46297.97
06:09:19|46297.63
06:09:21|46297.63
06:09:22|46294.64
06:09:23|46297.99
06:09:24|46298.48
06:09:25|46300.29
06:09:26|46299.7
06:09:26|46300.1
06:09:27|46299.99
06:09:29|46306.99
06:09:29|46305.17
06:09:30|46304.95
06:09:32|46304.95
06:09:32|46305.66
06:09:33|46305.66
06:09:34|46306.7
06:09:36|46304.
06:09:37|46304.
06:09:38|46306.7
06:09:38|46307.95
06:09:40|46307.95
06:09:40|46306.82
06:09:42|46307.55
06:09:42|46309.25
06:09:44|46306.13
06:09:45|46309.25
06:09:45|46313.3
06:09:46|46313.36
06:09:48|46313.95
06:09:49|46310.64
06:09:50|46307.99
06:09:51|46311.36
06:09:52|46308.54
06:09:53|46308.33
06:09:54|46308.49
06:09:55|46311.8
06:09:56|46311.8
06:09:57|46321.88
06:09:58|46316.01
06:09:59|46315.41
06:10:00|46319.82
06:10:01|46320.
06:10:02|46317.87
06:10:03|46317.99
06:10:04|46320.
06:10:05|46319.44
06:10:06|46322.55
06:10:08|46330.89
06:10:08|46322.84
06:10:10|46325.55
06:10:10|46323.45
06:10:11|46317.98
06:10:12|46316.27
06:10:13|46315.1
06:10:14|46306.41
06:10:15|46305.88
06:10:16|46302.22
06:10:17|46303.45
06:10:18|46299.26
06:10:19|46299.11
06:10:21|46301.14
06:10:22|46293.47
06:10:23|46288.38
06:10:23|46294.02
06:10:25|46292.38
06:10:26|46292.38
06:10:27|46291.29
06:10:28|46290.62
06:10:29|46286.36
06:10:30|46288.93
06:10:31|46288.64
06:10:32|46287.74
06:10:33|46287.39
06:10:34|46284.78
06:10:35|46287.59
06:10:36|46292.7
06:10:37|46290.75
06:10:38|46290.9
06:10:39|46293.01
06:10:40|46293.39
06:10:41|46292.29
06:10:42|46295.61
06:10:43|46292.59
06:10:44|46295.4
06:10:45|46292.85
06:10:46|46291.87
06:10:47|46290.34
06:10:48|46294.34
06:10:49|46294.22
06:10:50|46294.22
06:10:51|46294.22
06:10:52|46294.85
06:10:54|46296.46
06:10:55|46297.34
06:10:56|46293.07
06:10:57|46293.07
06:10:58|46292.19
06:11:00|46295.12
06:11:00|46294.27
06:11:01|46294.12
06:11:02|46290.01
06:11:04|46288.23
06:11:05|46289.63
06:11:06|46288.45
06:11:07|46287.48
06:11:08|46286.47
06:11:09|46283.72
06:11:15|46279.6
06:11:16|46277.86
06:11:16|46277.98
06:11:18|46277.74
06:11:19|46275.12
06:11:20|46276.96
06:11:21|46277.16
06:11:22|46277.55
06:11:23|46279.47
06:11:24|46274.47
06:11:25|46276.67
06:11:26|46276.67
06:11:27|46276.67
06:11:29|46276.33
06:11:30|46276.
06:11:31|46282.9
06:11:31|46282.1
06:11:33|46280.01
06:11:34|46282.72
06:11:35|46283.96
06:11:36|46284.21
06:11:37|46283.72
06:11:38|46278.99
06:11:39|46278.22
06:11:40|46280.94
06:11:41|46277.86
06:11:42|46278.73
06:11:43|46279.66
06:11:44|46279.65
06:11:45|46279.65
06:11:46|46278.13
06:11:47|46277.14
06:11:48|46279.97
06:11:49|46270.52
06:11:50|46273.07
06:11:51|46273.83
06:11:52|46273.86
06:11:53|46271.66
06:11:55|46267.5
06:11:55|46270.
06:11:57|46270.54
06:11:58|46272.35
06:12:00|46269.65
06:12:00|46267.77
06:12:01|46269.
06:12:03|46266.38
06:12:04|46262.1
06:12:05|46262.94
06:12:06|46262.4
06:12:07|46265.99
06:12:08|46265.25
06:12:09|46264.67
06:12:11|46266.71
06:12:12|46262.85
06:12:13|46258.79
06:12:14|46264.14
06:12:14|46260.61
06:12:15|46259.32
06:12:17|46262.66
06:12:17|46260.41
06:12:19|46259.88
06:12:19|46260.61
06:12:21|46263.57
06:12:21|46267.68
06:12:23|46264.5
06:12:23|46265.96
06:12:25|46264.13
06:12:25|46262.23
06:12:27|46260.96
06:12:27|46260.96
06:12:29|46260.96
06:12:30|46262.71
06:12:31|46263.98
06:12:32|46266.16
06:12:33|46264.32
06:12:34|46262.68
06:12:35|46262.68
06:12:36|46274.01
06:12:37|46276.36
06:12:38|46278.51
06:12:39|46284.34
06:12:40|46284.89
06:12:41|46282.31
06:12:42|46282.01
06:12:43|46284.09
06:12:44|46284.09
06:12:45|46282.55
06:12:46|46282.55
06:12:47|46293.61
06:12:48|46295.12
06:12:49|46292.22
06:12:50|46290.13
06:12:51|46294.35
06:12:52|46294.35
06:12:53|46292.96
06:12:54|46293.39
06:12:55|46291.91
06:12:57|46292.01
06:12:58|46298.38
06:12:59|46306.05
06:13:00|46308.55
06:13:01|46306.81
06:13:02|46305.26
06:13:03|46305.96
06:13:04|46305.39
06:13:05|46306.71
06:13:06|46305.75
06:13:07|46309.36
06:13:08|46304.88
06:13:09|46297.11
06:13:11|46304.07
06:13:12|46300.52
06:13:13|46300.97
06:13:14|46299.55
06:13:14|46311.29
06:13:16|46322.02
06:13:17|46322.21
06:13:18|46322.48
06:13:19|46334.02
06:13:20|46339.39
06:13:21|46336.
06:13:22|46335.01
06:13:23|46334.8
06:13:24|46331.59
06:13:25|46327.39
06:13:26|46325.55
06:13:26|46326.09
06:13:28|46326.91
06:13:29|46327.45
06:13:29|46327.89
06:13:31|46327.32
06:13:32|46327.08
06:13:33|46325.11
06:13:34|46326.02
06:13:35|46328.39
06:13:36|46328.39
06:13:37|46325.17
06:13:38|46324.69
06:13:39|46321.8
06:13:40|46322.86
06:13:41|46320.2
06:13:42|46320.33
06:13:43|46315.63
06:13:44|46317.6
06:13:45|46314.09
06:13:46|46313.86
06:13:47|46312.31
06:13:48|46311.12
06:13:49|46312.31
06:13:50|46308.61
06:13:51|46310.37
06:13:52|46307.54
06:13:53|46310.73
06:13:54|46309.26
06:13:55|46312.19
06:13:56|46308.17
06:13:58|46313.8
06:14:00|46312.04
06:14:01|46310.18
06:14:01|46312.82
06:14:02|46311.23
06:14:03|46313.62
06:14:04|46307.54
06:14:05|46311.93
06:14:07|46311.93
06:14:08|46308.18
06:14:08|46309.41
06:14:10|46309.13
06:14:10|46304.15
06:14:11|46297.29
06:14:12|46296.22
06:14:13|46293.88
06:14:14|46289.
06:14:15|46289.6
06:14:17|46289.96
06:14:17|46287.09
06:14:18|46287.91
06:14:19|46290.91
06:14:20|46282.69
06:14:21|46280.9
06:14:23|46278.62
06:14:23|46278.
06:14:24|46276.04
06:14:26|46271.71
06:14:27|46270.69
06:14:28|46270.7
06:14:29|46274.71
06:14:30|46268.32
06:14:31|46269.94
06:14:32|46269.94
06:14:33|46269.94
06:14:34|46271.29
06:14:35|46269.56
06:14:36|46265.31
06:14:37|46268.81
06:14:38|46270.53
06:14:39|46269.83
06:14:40|46269.84
06:14:41|46265.86
06:14:42|46265.86
06:14:43|46265.59
06:14:44|46267.12
06:14:45|46267.12
06:14:46|46267.12
06:14:47|46267.12
06:14:48|46259.72
06:14:49|46262.02
06:14:50|46258.68
06:14:51|46258.6
06:14:53|46261.23
06:14:54|46263.03
06:14:54|46261.57
06:14:55|46261.57
06:14:57|46260.71
06:14:58|46257.87
06:15:00|46261.35
06:15:01|46264.76
06:15:02|46264.18
06:15:03|46266.5
06:15:05|46267.7
06:15:05|46264.17
06:15:06|46264.17
06:15:08|46269.06
06:15:09|46264.02
06:15:10|46264.51
06:15:11|46259.37
06:15:12|46256.63
06:15:13|46253.61
06:15:14|46253.61
06:15:16|46254.24
06:15:16|46258.68
06:15:17|46260.03
06:15:19|46260.25
06:15:19|46266.01
06:15:20|46255.01
06:15:21|46257.74
06:15:23|46263.62
06:15:24|46268.
06:15:25|46268.97
06:15:25|46267.87
06:15:26|46269.49
06:15:27|46268.63
06:15:28|46264.91
06:15:29|46267.19
06:15:30|46268.28
06:15:31|46266.
06:15:32|46266.
06:15:34|46267.87
06:15:34|46266.9
06:15:36|46265.57
06:15:36|46265.57
06:15:38|46268.92
06:15:38|46264.12
06:15:39|46264.
06:15:40|46262.31
06:15:41|46262.3
06:15:43|46261.17
06:15:44|46257.36
06:15:44|46258.2
06:15:46|46259.69
06:15:47|46256.83
06:15:48|46256.83
06:15:49|46259.42
06:15:50|46260.85
06:15:51|46262.15
06:15:52|46257.32
06:15:52|46257.32
06:15:53|46257.86
06:15:55|46257.98
06:15:56|46258.87
06:15:57|46263.86
06:15:58|46260.65
06:16:00|46259.13
06:16:01|46260.28
06:16:02|46260.42
06:16:03|46263.85
06:16:03|46263.85
06:16:04|46262.53
06:16:06|46269.9
06:16:07|46266.29
06:16:07|46262.83
06:16:09|46265.11
06:16:10|46264.1
06:16:11|46262.14
06:16:12|46260.7
06:16:13|46263.29
06:16:14|46266.04
06:16:15|46267.98
06:16:16|46274.83
06:16:17|46275.98
06:16:18|46272.01
06:16:19|46276.
06:16:20|46282.89
06:16:21|46285.25
06:16:22|46284.53
06:16:24|46285.77
06:16:25|46284.17
06:16:26|46285.11
06:16:27|46282.14
06:16:27|46285.
06:16:29|46285.61
06:16:30|46278.95
06:16:31|46271.69
06:16:32|46272.
06:16:33|46268.
06:16:34|46272.94
06:16:35|46272.94
06:16:36|46273.93
06:16:37|46275.76
06:16:38|46271.51
06:16:39|46270.56
06:16:40|46270.
06:16:41|46268.93
06:16:42|46263.54
06:16:43|46265.45
06:16:44|46266.67
06:16:45|46278.61
06:16:46|46276.
06:16:47|46276.
06:16:48|46282.36
06:16:49|46282.14
06:16:50|46286.7
06:16:51|46284.01
06:16:52|46282.77
06:16:53|46286.
06:16:54|46292.07
06:16:55|46299.
06:16:56|46298.43
06:16:57|46291.97
06:16:58|46290.01
06:17:00|46293.82
06:17:01|46294.7
06:17:03|46292.75
06:17:03|46292.75
06:17:06|46290.57
06:17:06|46292.
06:17:07|46292.
06:17:08|46292.
06:17:09|46294.87
06:17:10|46294.72
06:17:12|46291.98
06:17:12|46290.01
06:17:13|46294.
06:17:15|46300.95
06:17:16|46302.41
06:17:16|46302.93
06:17:17|46300.85
06:17:18|46301.96
06:17:19|46301.58
06:17:20|46300.64
06:17:22|46301.
06:17:22|46300.23
06:17:23|46308.19
06:17:24|46314.19
06:17:25|46306.06
06:17:26|46307.4
06:17:28|46302.77
06:17:29|46302.01
06:17:29|46300.26
06:17:31|46301.99
06:17:31|46296.26
06:17:33|46295.34
06:17:34|46295.12
06:17:35|46296.01
06:17:36|46296.01
06:17:37|46297.74
06:17:37|46297.86
06:17:39|46300.
06:17:40|46300.14
06:17:41|46301.96
06:17:42|46304.27
06:17:44|46306.32
06:17:45|46304.49
06:17:45|46303.48
06:17:46|46305.74
06:17:48|46304.
06:17:49|46300.14
06:17:49|46306.94
06:17:50|46304.37
06:17:51|46304.37
06:17:52|46307.33
06:17:53|46304.42
06:17:54|46304.27
06:17:56|46300.86
06:17:56|46302.26
06:17:58|46306.46
06:17:59|46306.35
06:18:00|46305.67
06:18:02|46306.61
06:18:02|46309.31
06:18:04|46319.97
06:18:04|46321.76
06:18:06|46326.88
06:18:06|46326.04
06:18:08|46329.57
06:18:09|46324.01
06:18:09|46324.01
06:18:11|46324.01
06:18:12|46314.18
06:18:13|46327.15
06:18:14|46322.11
06:18:15|46333.85
06:18:16|46334.14
06:18:17|46334.94
06:18:18|46336.
06:18:19|46334.11
06:18:20|46331.17
06:18:20|46331.6
06:18:22|46334.22
06:18:23|46339.28
06:18:24|46338.74
06:18:25|46345.43
06:18:26|46335.41
06:18:27|46333.99
06:18:27|46318.
06:18:29|46321.07
06:18:30|46319.94
06:18:31|46315.98
06:18:32|46322.26
06:18:34|46323.
06:18:35|46324.7
06:18:35|46326.58
06:18:37|46325.86
06:18:38|46322.
06:18:38|46324.01
06:18:40|46322.52
06:18:40|46326.66
06:18:42|46321.09
06:18:43|46327.84
06:18:43|46323.7
06:18:45|46335.88
06:18:46|46335.78
06:18:47|46343.3
06:18:48|46347.97
06:18:49|46351.83
06:18:49|46348.91
06:18:51|46349.98
06:18:51|46354.13
06:18:53|46361.27
06:18:53|46363.51
06:18:55|46363.87
06:18:56|46360.19
06:18:57|46364.09
06:18:58|46365.47
06:18:58|46363.2
06:19:00|46365.13
06:19:00|46364.86
06:19:02|46369.06
06:19:04|46369.31
06:19:04|46364.19
06:19:06|46363.63
06:19:06|46357.99
06:19:08|46359.21
06:19:08|46353.53
06:19:09|46350.15
06:19:10|46345.87
06:19:12|46338.12
06:19:14|46341.39
06:19:14|46338.01
06:19:15|46342.01
06:19:17|46340.1
06:19:17|46342.68
06:19:18|46335.88
06:19:19|46341.28
06:19:21|46340.7
06:19:21|46348.25
06:19:23|46356.87
06:19:24|46350.04
06:19:25|46354.33
06:19:26|46353.87
06:19:27|46350.69
06:19:28|46347.57
06:19:28|46352.22
06:19:29|46354.09
06:19:31|46354.51
06:19:31|46354.03
06:19:32|46359.36
06:19:34|46362.15
06:19:35|46358.02
06:19:36|46362.
06:19:37|46353.57
06:19:37|46354.1
06:19:39|46350.13
06:19:39|46346.5
06:19:41|46349.62
06:19:42|46351.09
06:19:43|46346.48
06:19:43|46349.31
06:19:45|46347.46
06:19:45|46347.61
06:19:47|46354.06
06:19:48|46350.95
06:19:49|46350.39
06:19:50|46354.31
06:19:51|46352.55
06:19:53|46355.71
06:19:53|46358.
06:19:54|46358.
06:19:55|46358.94
06:19:56|46354.37
06:19:57|46357.26
06:19:59|46355.17
06:19:59|46354.31
06:20:00|46359.32
06:20:02|46356.1
06:20:03|46374.29
06:20:05|46372.
06:20:06|46367.01
06:20:07|46368.62
06:20:08|46366.9
06:20:09|46363.98
06:20:10|46356.01
06:20:11|46356.01
06:20:12|46354.69
06:20:13|46352.01
06:20:14|46354.16
06:20:16|46354.
06:20:16|46353.85
06:20:18|46354.57
06:20:18|46355.98
06:20:20|46357.12
06:20:20|46356.54
06:20:21|46356.54
06:20:22|46359.72
06:20:24|46359.72
06:20:24|46355.87
06:20:25|46357.3
06:20:27|46357.04
06:20:27|46359.58
06:20:28|46357.33
06:20:29|46357.97
06:20:30|46354.83
06:20:32|46357.57
06:20:33|46357.16
06:20:34|46354.87
06:20:34|46357.88
06:20:36|46354.52
06:20:37|46369.7
06:20:38|46367.5
06:20:39|46366.
06:20:40|46368.94
06:20:41|46364.13
06:20:42|46366.12
06:20:43|46366.12
06:20:44|46366.94
06:20:45|46363.69
06:20:46|46362.53
06:20:47|46361.58
06:20:48|46355.75
06:20:49|46355.74
06:20:50|46356.25
06:20:51|46351.5
06:20:52|46353.34
06:20:53|46353.75
06:20:54|46352.
06:20:55|46352.23
06:20:56|46352.39
06:20:57|46350.15
06:20:58|46348.96
06:20:59|46350.98
06:21:00|46348.96
06:21:01|46351.76
06:21:02|46348.
06:21:03|46351.29
06:21:05|46348.28
06:21:06|46351.26
06:21:07|46351.65
06:21:08|46352.01
06:21:09|46357.87
06:21:11|46355.64
06:21:11|46354.72
06:21:12|46356.75
06:21:13|46351.8
06:21:15|46355.34
06:21:16|46357.25
06:21:17|46360.82
06:21:18|46359.67
06:21:18|46366.59
06:21:20|46374.5
06:21:20|46371.36
06:21:22|46365.26
06:21:22|46371.99
06:21:24|46372.97
06:21:25|46371.36
06:21:26|46374.95
06:21:27|46375.82
06:21:28|46372.11
06:21:28|46369.4
06:21:30|46375.36
06:21:31|46376.23
06:21:32|46377.61
06:21:33|46376.
06:21:33|46369.87
06:21:35|46371.19
06:21:36|46376.
06:21:37|46383.27
06:21:37|46386.13
06:21:39|46384.93
06:21:39|46384.6
06:21:40|46386.12
06:21:42|46390.17
06:21:43|46386.01
06:21:43|46388.12
06:21:44|46386.6
06:21:45|46386.05
06:21:46|46382.56
06:21:48|46388.14
06:21:49|46388.07
06:21:50|46388.07
06:21:51|46386.64
06:21:51|46391.97
06:21:53|46392.
06:21:54|46392.29
06:21:54|46387.41
06:21:56|46393.51
06:21:57|46392.57
06:21:57|46393.99
06:21:59|46400.12
06:22:01|46400.65
06:22:02|46406.01
06:22:02|46400.01
06:22:03|46394.32
06:22:05|46397.49
06:22:07|46394.7
06:22:08|46393.27
06:22:09|46386.75
06:22:09|46385.51
06:22:11|46386.31
06:22:12|46389.13
06:22:13|46383.6
06:22:14|46384.86
06:22:14|46386.16
06:22:15|46390.12
06:22:16|46401.45
06:22:18|46403.32
06:22:19|46407.07
06:22:20|46406.61
06:22:21|46402.96
06:22:22|46404.01
06:22:23|46404.02
06:22:24|46399.54
06:22:25|46396.62
06:22:27|46396.65
06:22:27|46400.46
06:22:28|46397.65
06:22:30|46397.53
06:22:30|46398.4
06:22:32|46406.65
06:22:32|46404.56
06:22:34|46408.62
06:22:35|46404.38
06:22:36|46407.87
06:22:36|46404.4
06:22:37|46401.95
06:22:38|46399.34
06:22:39|46402.24
06:22:40|46402.24
06:22:42|46397.49
06:22:42|46396.15
06:22:43|46396.54
06:22:44|46400.
06:22:45|46400.
06:22:47|46395.
06:22:47|46399.17
06:22:48|46396.69
06:22:49|46396.77
06:22:50|46392.41
06:22:51|46396.39
06:22:52|46394.
06:22:54|46396.04
06:22:54|46395.56
06:22:55|46394.35
06:22:57|46396.28
06:22:57|46396.39
06:22:58|46399.55
06:23:00|46399.72
06:23:00|46405.
06:23:01|46399.34
06:23:03|46402.49
06:23:04|46402.98
06:23:05|46401.76
06:23:06|46401.76
06:23:06|46402.85
06:23:09|46403.99
06:23:09|46403.99
06:23:11|46402.22
06:23:12|46397.4
06:23:12|46400.42
06:23:13|46399.3
06:23:15|46401.09
06:23:17|46396.67
06:23:18|46404.08
06:23:19|46399.74
06:23:19|46397.31
06:23:20|46399.22
06:23:22|46397.28
06:23:23|46401.09
06:23:24|46396.8
06:23:25|46400.04
06:23:26|46398.78
06:23:27|46396.37
06:23:28|46397.05
06:23:29|46398.16
06:23:31|46396.87
06:23:31|46399.3
06:23:32|46401.86
06:23:34|46400.18
06:23:34|46401.32
06:23:35|46396.21
06:23:36|46396.3
06:23:38|46397.57
06:23:39|46396.46
06:23:39|46410.14
06:23:40|46411.43
06:23:42|46412.56
06:23:43|46408.22
06:23:44|46409.88
06:23:45|46409.88
06:23:46|46420.
06:23:47|46414.21
06:23:48|46410.51
06:23:49|46414.04
06:23:50|46417.54
06:23:51|46413.88
06:23:52|46414.
06:23:53|46415.88
06:23:54|46417.99
06:23:55|46414.
06:23:56|46413.9
06:23:57|46414.08
06:23:58|46417.76
06:23:59|46422.
06:24:00|46419.2
06:24:01|46416.01
06:24:02|46421.87
06:24:03|46419.36
06:24:04|46416.14
06:24:05|46417.87
06:24:06|46415.35
06:24:07|46415.3
06:24:08|46415.2
06:24:09|46411.96
06:24:10|46411.07
06:24:12|46412.05
06:24:13|46402.26
06:24:13|46408.
06:24:15|46412.37
06:24:16|46409.87
06:24:17|46409.87
06:24:18|46407.84
06:24:19|46411.92
06:24:20|46412.26
06:24:21|46409.16
06:24:22|46407.37
06:24:22|46404.05
06:24:24|46405.99
06:24:24|46403.55
06:24:26|46406.38
06:24:27|46410.93
06:24:28|46409.74
06:24:29|46410.93
06:24:30|46409.87
06:24:31|46405.
06:24:32|46410.96
06:24:33|46412.49
06:24:34|46410.04
06:24:35|46410.04
06:24:36|46408.87
06:24:37|46406.71
06:24:38|46404.99
06:24:39|46410.69
06:24:41|46408.14
06:24:41|46406.45
06:24:42|46404.72
06:24:43|46404.86
06:24:45|46404.01
06:24:46|46402.41
06:24:47|46404.37
06:24:48|46401.62
06:24:49|46403.88
06:24:49|46404.14
06:24:51|46402.12
06:24:52|46403.73
06:24:53|46403.73
06:24:54|46404.02
06:24:54|46403.89
06:24:55|46403.89
06:24:57|46400.45
06:24:58|46402.52
06:24:59|46402.38
06:25:00|46402.38
06:25:01|46406.04
06:25:03|46400.34
06:25:03|46402.68
06:25:04|46402.43
06:25:06|46402.3
06:25:07|46402.06
06:25:08|46402.04
06:25:09|46397.19
06:25:10|46396.85
06:25:11|46397.16
06:25:12|46398.28
06:25:13|46394.75
06:25:14|46397.2
06:25:15|46397.2
06:25:16|46395.47
06:25:17|46395.47
06:25:18|46395.47
06:25:19|46395.47
06:25:20|46395.47
06:25:21|46393.7
06:25:22|46395.55
06:25:23|46410.53
06:25:24|46409.
06:25:26|46408.3
06:25:26|46406.14
06:25:27|46405.48
06:25:29|46410.
06:25:29|46417.49
06:25:31|46414.54
06:25:31|46412.49
06:25:33|46413.04
06:25:34|46418.94
06:25:35|46419.08
06:25:36|46416.53
06:25:36|46414.77
06:25:37|46420.27
06:25:38|46421.83
06:25:40|46419.7
06:25:41|46423.73
06:25:42|46417.23
06:25:43|46423.17
06:25:44|46426.22
06:25:45|46423.42
06:25:46|46420.01
06:25:47|46421.9
06:25:48|46417.99
06:25:49|46419.73
06:25:50|46414.85
06:25:51|46415.42
06:25:52|46412.8
06:25:53|46413.44
06:25:54|46408.87
06:25:55|46406.81
06:25:56|46408.
06:25:57|46405.83
06:25:58|46406.84
06:25:59|46407.04
06:26:01|46404.01
06:26:01|46407.93
06:26:02|46406.86
06:26:03|46404.02
06:26:04|46410.
06:26:05|46411.91
06:26:07|46408.15
06:26:07|46408.28
06:26:08|46408.15
06:26:10|46403.58
06:26:10|46408.38
06:26:11|46407.16
06:26:12|46407.14
06:26:13|46406.91
06:26:15|46409.68
06:26:15|46405.6
06:26:16|46404.17
06:26:17|46407.5
06:26:19|46407.5
06:26:19|46406.03
06:26:20|46406.15
06:26:21|46409.12
06:26:22|46409.12
06:26:23|46408.13
06:26:24|46406.21
06:26:26|46407.8
06:26:26|46418.9
06:26:27|46417.89
06:26:29|46417.89
06:26:29|46416.63
06:26:31|46415.12
06:26:32|46415.14
06:26:33|46414.14
06:26:33|46412.57
06:26:35|46411.56
06:26:35|46413.99
06:26:36|46412.99
06:26:37|46411.96
06:26:38|46413.47
06:26:40|46410.75
06:26:40|46404.99
06:26:42|46407.19
06:26:43|46408.94
06:26:44|46410.
06:26:45|46410.
06:26:46|46410.73
06:26:46|46410.73
06:26:48|46409.78
06:26:48|46432.01
06:26:50|46436.19
06:26:52|46430.01
06:26:53|46430.
06:26:53|46432.23
06:26:54|46429.18
06:26:55|46432.97
06:26:56|46432.98
06:26:58|46432.29
06:26:58|46432.98
06:26:59|46432.98
06:27:01|46432.21
06:27:01|46430.01
06:27:02|46433.87
06:27:03|46433.02
06:27:04|46433.02
06:27:05|46432.
06:27:06|46435.09
06:27:08|46434.97
06:27:09|46434.
06:27:10|46435.42
06:27:11|46434.92
06:27:12|46432.7
06:27:13|46428.93
06:27:14|46424.
06:27:15|46423.38
06:27:16|46424.24
06:27:17|46421.77
06:27:19|46419.16
06:27:19|46420.03
06:27:21|46423.03
06:27:21|46420.
06:27:23|46422.86
06:27:23|46416.36
06:27:24|46418.39
06:27:26|46419.94
06:27:26|46422.93
06:27:28|46421.79
06:27:28|46422.47
06:27:29|46422.02
06:27:31|46423.18
06:27:31|46423.18
06:27:33|46423.18
06:27:34|46421.85
06:27:35|46421.85
06:27:36|46422.76
06:27:37|46410.96
06:27:38|46429.87
06:27:39|46428.13
06:27:40|46428.
06:27:41|46428.
06:27:42|46429.24
06:27:43|46426.26
06:27:44|46428.1
06:27:45|46429.75
06:27:46|46426.68
06:27:47|46430.29
06:27:48|46430.43
06:27:49|46428.36
06:27:50|46427.66
06:27:51|46427.66
06:27:52|46437.57
06:27:54|46434.59
06:27:54|46437.49
06:27:55|46434.29
06:27:56|46434.02
06:27:58|46426.67
06:27:58|46427.03
06:27:59|46427.75
06:28:00|46427.72
06:28:01|46428.53
06:28:02|46424.73
06:28:03|46426.84
06:28:04|46427.14
06:28:05|46427.14
06:28:06|46425.18
06:28:08|46425.05
06:28:08|46425.05
06:28:10|46425.05
06:28:12|46427.09
06:28:12|46423.83
06:28:14|46427.2
06:28:15|46427.9
06:28:16|46426.56
06:28:17|46428.41
06:28:18|46428.05
06:28:19|46428.05
06:28:19|46428.77
06:28:20|46428.77
06:28:23|46431.29
06:28:23|46425.25
06:28:24|46428.01
06:28:25|46437.32
06:28:26|46434.54
06:28:28|46434.54
06:28:29|46437.34
06:28:30|46437.34
06:28:30|46437.22
06:28:31|46437.22
06:28:32|46434.71
06:28:33|46434.82
06:28:34|46437.07
06:28:35|46438.28
06:28:36|46427.99
06:28:37|46424.79
06:28:38|46426.34
06:28:39|46426.28
06:28:40|46426.41
06:28:41|46425.9
06:28:42|46419.06
06:28:44|46421.9
06:28:45|46420.47
06:28:46|46419.84
06:28:47|46420.
06:28:47|46420.48
06:28:49|46420.48
06:28:50|46422.04
06:28:51|46425.62
06:28:52|46426.51
06:28:53|46425.78
06:28:54|46423.49
06:28:55|46423.49
06:28:56|46420.62
06:28:57|46420.62
06:28:58|46421.36
06:28:59|46419.64
06:29:01|46420.
06:29:01|46420.12
06:29:04|46418.06
06:29:04|46419.2
06:29:05|46416.88
06:29:06|46419.2
06:29:07|46413.99
06:29:09|46414.8
06:29:09|46416.01
06:29:10|46416.01
06:29:12|46414.57
06:29:14|46413.42
06:29:14|46412.5
06:29:17|46405.99
06:29:18|46405.09
06:29:19|46405.44
06:29:20|46407.87
06:29:21|46397.07
06:29:22|46400.
06:29:22|46397.81
06:29:24|46417.18
06:29:25|46418.03
06:29:25|46418.03
06:29:27|46408.87
06:29:28|46404.12
06:29:29|46404.12
06:29:31|46410.
06:29:31|46406.62
06:29:33|46408.
06:29:34|46409.14
06:29:35|46408.95
06:29:36|46410.5
06:29:37|46412.06
06:29:38|46406.35
06:29:38|46408.
06:29:40|46408.88
06:29:41|46406.96
06:29:42|46405.73
06:29:43|46406.16
06:29:44|46409.27
06:29:45|46407.49
06:29:46|46407.49
06:29:47|46408.03
06:29:49|46406.14
06:29:49|46408.03
06:29:50|46410.54
06:29:51|46409.19
06:29:52|46415.49
06:29:53|46412.85
06:29:54|46411.2
06:29:55|46412.85
06:29:56|46411.96
06:29:58|46415.52
06:29:59|46416.01
06:30:00|46412.85
06:30:00|46415.69
06:30:02|46415.48
06:30:02|46410.78
06:30:03|46409.08
06:30:04|46405.98
06:30:05|46403.41
06:30:07|46400.24
06:30:07|46400.36
06:30:08|46400.73
06:30:10|46407.21
06:30:11|46406.58
06:30:12|46412.05
06:30:14|46419.
06:30:16|46414.66
06:30:16|46411.93
06:30:17|46402.18
06:30:18|46402.7
06:30:19|46408.88
06:30:20|46406.15
06:30:21|46403.26
06:30:22|46403.13
06:30:23|46400.97
06:30:25|46403.99
06:30:25|46400.
06:30:27|46400.64
06:30:27|46398.92
06:30:28|46391.99
06:30:29|46395.4
06:30:30|46388.59
06:30:32|46385.99
06:30:32|46385.99
06:30:33|46387.88
06:30:34|46389.99
06:30:35|46395.88
06:30:36|46395.62
06:30:37|46395.62
06:30:38|46395.62
06:30:39|46391.6
06:30:41|46389.99
06:30:42|46387.66
06:30:42|46380.9
06:30:44|46385.05
06:30:45|46383.86
06:30:45|46384.
06:30:47|46376.74
06:30:48|46379.07
06:30:48|46375.42
06:30:49|46377.56
06:30:50|46378.19
06:30:52|46375.
06:30:53|46374.01
06:30:54|46372.58
06:30:55|46375.88
06:30:55|46373.83
06:30:57|46373.17
06:30:58|46372.
06:30:59|46374.97
06:31:00|46370.42
06:31:01|46373.28
06:31:02|46370.01
06:31:03|46369.04
06:31:05|46371.
06:31:05|46366.91
06:31:06|46366.28
06:31:08|46370.01
06:31:08|46365.99
06:31:09|46370.81
06:31:10|46373.37
06:31:12|46373.96
06:31:12|46374.29
06:31:14|46373.45
06:31:15|46375.25
06:31:16|46371.34
06:31:16|46369.43
06:31:18|46367.15
06:31:19|46367.15
06:31:20|46369.31
06:31:21|46365.
06:31:22|46363.06
06:31:23|46365.38
06:31:24|46363.76
06:31:25|46367.01
06:31:27|46362.16
06:31:27|46365.48
06:31:28|46364.45
06:31:29|46364.45
06:31:30|46363.06
06:31:32|46358.72
06:31:33|46361.32
06:31:33|46361.32
06:31:34|46356.05
06:31:36|46361.4
06:31:37|46358.45
06:31:37|46358.49
06:31:39|46357.71
06:31:40|46354.32
06:31:40|46352.41
06:31:42|46354.95
06:31:42|46349.17
06:31:44|46347.91
06:31:45|46349.06
06:31:46|46347.71
06:31:47|46347.47
06:31:48|46341.83
06:31:49|46341.04
06:31:50|46341.54
06:31:51|46342.67
06:31:52|46338.47
06:31:52|46339.85
06:31:53|46340.9
06:31:55|46339.86
06:31:56|46335.15
06:31:57|46335.96
06:31:58|46333.82
06:31:59|46334.31
06:32:00|46333.85
06:32:01|46333.99
06:32:02|46333.81
06:32:03|46332.91
06:32:04|46331.9
06:32:05|46332.
06:32:06|46329.13
06:32:07|46329.
06:32:08|46329.12
06:32:10|46332.91
06:32:10|46335.61
06:32:11|46333.08
06:32:12|46344.24
06:32:13|46342.27
06:32:15|46348.08
06:32:16|46351.05
06:32:18|46353.86
06:32:20|46360.57
06:32:21|46357.99
06:32:22|46355.88
06:32:23|46353.26
06:32:24|46353.01
06:32:25|46353.99
06:32:26|46352.12
06:32:27|46352.12
06:32:28|46351.69
06:32:29|46352.3
06:32:30|46346.32
06:32:31|46349.9
06:32:32|46339.09
06:32:33|46340.88
06:32:34|46341.84
06:32:35|46343.51
06:32:36|46342.94
06:32:37|46350.2
06:32:38|46348.21
06:32:39|46344.15
06:32:40|46339.19
06:32:41|46340.77
06:32:42|46343.05
06:32:44|46347.86
06:32:45|46347.06
06:32:45|46349.32
06:32:46|46345.37
06:32:48|46347.
06:32:49|46345.86
06:32:49|46345.5
06:32:50|46341.85
06:32:51|46341.42
06:32:53|46336.98
06:32:54|46343.76
06:32:54|46343.76
06:32:55|46336.48
06:32:56|46337.96
06:32:57|46337.
06:32:59|46337.
06:33:00|46337.49
06:33:01|46332.04
06:33:02|46340.12
06:33:03|46337.99
06:33:04|46339.36
06:33:05|46336.79
06:33:06|46336.35
06:33:07|46336.12
06:33:08|46336.12
06:33:09|46336.12
06:33:10|46335.22
06:33:11|46332.59
06:33:12|46332.6
06:33:13|46333.73
06:33:14|46328.46
06:33:16|46328.8
06:33:17|46331.49
06:33:17|46338.54
06:33:19|46338.
06:33:21|46338.
06:33:21|46339.11
06:33:22|46340.65
06:33:23|46347.57
06:33:24|46342.94
06:33:26|46348.83
06:33:26|46348.99
06:33:27|46348.87
06:33:28|46346.
06:33:29|46346.
06:33:31|46344.72
06:33:32|46338.33
06:33:33|46338.44
06:33:34|46340.07
06:33:35|46346.35
06:33:36|46342.97
06:33:37|46346.28
06:33:38|46348.99
06:33:39|46349.88
06:33:40|46349.88
06:33:41|46351.28
06:33:43|46355.75
06:33:43|46355.36
06:33:45|46358.88
06:33:45|46361.99
06:33:47|46364.12
06:33:47|46367.66
06:33:48|46361.98
06:33:49|46349.91
06:33:50|46347.72
06:33:51|46341.58
06:33:52|46340.38
06:33:53|46340.63
06:33:54|46340.66
06:33:56|46342.69
06:33:57|46337.05
06:33:58|46339.39
06:33:59|46333.63
06:34:00|46333.85
06:34:01|46333.85
06:34:02|46329.27
06:34:02|46330.24
06:34:03|46331.5
06:34:04|46336.01
06:34:06|46335.51
06:34:07|46341.53
06:34:08|46343.23
06:34:08|46341.86
06:34:10|46339.16
06:34:11|46340.75
06:34:11|46337.35
06:34:12|46333.75
06:34:14|46331.18
06:34:14|46335.64
06:34:16|46338.05
06:34:17|46336.71
06:34:19|46339.64
06:34:20|46333.16
06:34:21|46332.01
06:34:21|46334.84
06:34:22|46334.84
06:34:23|46336.07
06:34:24|46336.35
06:34:25|46336.47
06:34:27|46336.47
06:34:28|46338.21
06:34:29|46338.21
06:34:29|46336.76
06:34:31|46335.41
06:34:32|46333.4
06:34:33|46333.01
06:34:33|46332.48
06:34:34|46339.76
06:34:36|46342.03
06:34:36|46339.8
06:34:38|46339.8
06:34:39|46347.8
06:34:39|46344.47
06:34:41|46342.42
06:34:41|46345.45
06:34:43|46336.18
06:34:44|46338.39
06:34:45|46334.25
06:34:46|46335.98
06:34:47|46333.55
06:34:48|46333.55
06:34:49|46330.76
06:34:50|46330.15
06:34:51|46338.12
06:34:52|46333.86
06:34:53|46334.
06:34:54|46337.97
06:34:55|46337.97
06:34:56|46337.88
06:34:57|46337.18
06:34:58|46340.
06:34:59|46338.53
06:35:00|46335.7
06:35:01|46334.31
06:35:02|46335.63
06:35:03|46335.97
06:35:04|46336.48
06:35:05|46336.04
06:35:06|46332.28
06:35:07|46329.53
06:35:08|46330.02
06:35:10|46333.35
06:35:11|46329.46
06:35:11|46331.98
06:35:13|46332.01
06:35:14|46330.91
06:35:15|46334.32
06:35:16|46333.47
06:35:17|46334.22
06:35:19|46335.83
06:35:20|46339.01
06:35:22|46338.01
06:35:23|46338.15
06:35:24|46339.38
06:35:25|46340.23
06:35:26|46340.
06:35:27|46341.71
06:35:28|46342.14
06:35:28|46339.94
06:35:29|46339.83
06:35:31|46340.65
06:35:32|46337.64
06:35:33|46338.09
06:35:33|46338.
06:35:35|46336.02
06:35:35|46334.86
06:35:37|46338.8
06:35:37|46342.02
06:35:38|46346.57
06:35:40|46351.37
06:35:41|46357.03
06:35:41|46355.24
06:35:43|46355.37
06:35:43|46357.18
06:35:44|46350.89
06:35:45|46351.03
06:35:47|46351.04
06:35:48|46353.47
06:35:49|46353.47
06:35:50|46352.
06:35:51|46353.88
06:35:51|46352.35
06:35:53|46348.47
06:35:53|46349.91
06:35:54|46350.
06:35:55|46348.9
06:35:56|46340.98
06:35:57|46349.12
06:35:58|46349.17
06:36:00|46347.11
06:36:00|46343.95
06:36:02|46341.54
06:36:02|46340.58
06:36:04|46340.7
06:36:05|46338.73
06:36:06|46337.1
06:36:07|46336.98
06:36:08|46335.76
06:36:09|46337.05
06:36:09|46336.08
06:36:10|46336.08
06:36:11|46337.04
06:36:12|46337.92
06:36:14|46336.37
06:36:15|46338.92
06:36:16|46338.92
06:36:17|46338.13
06:36:18|46338.13
06:36:20|46341.99
06:36:21|46342.54
06:36:22|46340.06
06:36:23|46346.69
06:36:24|46350.02
06:36:25|46347.44
06:36:26|46349.28
06:36:27|46349.88
06:36:28|46345.93
06:36:30|46343.06
06:36:31|46340.
06:36:31|46342.94
06:36:32|46343.94
06:36:34|46340.
06:36:34|46340.
06:36:35|46340.
06:36:37|46342.69
06:36:38|46342.82
06:36:39|46342.82
06:36:40|46341.7
06:36:41|46341.7
06:36:43|46342.
06:36:43|46340.46
06:36:45|46340.46
06:36:46|46340.46
06:36:47|46338.92
06:36:49|46341.07
06:36:49|46341.07
06:36:50|46341.07
06:36:51|46340.99
06:36:52|46340.
06:36:53|46338.92
06:36:54|46335.95
06:36:56|46333.85
06:36:56|46334.31
06:36:57|46320.
06:36:59|46323.48
06:37:00|46331.56
06:37:01|46337.01
06:37:01|46329.9
06:37:02|46325.72
06:37:03|46323.99
06:37:05|46323.87
06:37:06|46324.94
06:37:07|46322.13
06:37:07|46318.47
06:37:09|46316.54
06:37:09|46315.88
06:37:11|46315.88
06:37:11|46314.91
06:37:12|46317.4
06:37:13|46315.46
06:37:14|46315.56
06:37:16|46316.75
06:37:17|46316.08
06:37:17|46315.43
06:37:18|46313.67
06:37:20|46316.62
06:37:20|46314.96
06:37:21|46318.87
06:37:23|46327.72
06:37:25|46322.83
06:37:26|46321.67
06:37:26|46321.78
06:37:28|46317.73
06:37:28|46317.87
06:37:29|46315.99
06:37:31|46316.46
06:37:32|46315.2
06:37:33|46314.
06:37:34|46311.76
06:37:35|46311.76
06:37:36|46313.69
06:37:37|46312.01
06:37:38|46313.75
06:37:39|46310.96
06:37:40|46310.01
06:37:41|46309.7
06:37:42|46309.7
06:37:43|46311.41
06:37:44|46310.96
06:37:46|46305.46
06:37:46|46305.09
06:37:47|46303.69
06:37:49|46302.15
06:37:50|46301.32
06:37:50|46305.04
06:37:51|46302.12
06:37:52|46301.56
06:37:54|46304.
06:37:55|46301.6
06:37:56|46303.98
06:37:57|46301.58
06:37:58|46298.98
06:37:59|46298.53
06:37:59|46298.44
06:38:00|46297.86
06:38:01|46294.31
06:38:02|46297.23
06:38:04|46295.99
06:38:05|46296.08
06:38:06|46293.98
06:38:07|46293.28
06:38:08|46295.84
06:38:09|46291.27
06:38:10|46294.
06:38:12|46296.87
06:38:13|46301.57
06:38:13|46305.
06:38:14|46309.
06:38:15|46310.12
06:38:16|46307.84
06:38:17|46308.61
06:38:18|46309.16
06:38:19|46307.65
06:38:21|46315.99
06:38:23|46317.22
06:38:24|46317.22
06:38:25|46323.88
06:38:25|46321.99
06:38:26|46319.99
06:38:28|46317.44
06:38:29|46318.96
06:38:29|46315.23
06:38:31|46318.59
06:38:32|46315.23
06:38:33|46319.34
06:38:34|46316.85
06:38:35|46319.31
06:38:36|46319.31
06:38:38|46317.1
06:38:38|46317.1
06:38:40|46315.68
06:38:40|46320.37
06:38:42|46316.88
06:38:43|46316.88
06:38:43|46319.75
06:38:44|46321.95
06:38:45|46322.25
06:38:47|46328.73
06:38:48|46326.89
06:38:49|46329.88
06:38:50|46332.16
06:38:51|46330.73
06:38:52|46332.01
06:38:53|46337.99
06:38:55|46335.48
06:38:55|46335.24
06:38:57|46335.
06:38:57|46335.32
06:38:58|46330.44
06:39:00|46334.2
06:39:00|46335.32
06:39:01|46331.67
06:39:02|46330.02
06:39:03|46329.23
06:39:05|46331.99
06:39:06|46330.05
06:39:07|46332.02
06:39:08|46325.61
06:39:09|46328.06
06:39:10|46326.78
06:39:11|46321.41
06:39:12|46321.41
06:39:13|46322.31
06:39:14|46313.84
06:39:16|46310.03
06:39:17|46314.06
06:39:17|46315.99
06:39:18|46313.62
06:39:19|46309.97
06:39:21|46308.49
06:39:22|46308.12
06:39:24|46312.12
06:39:24|46317.21
06:39:27|46314.12
06:39:27|46325.1
06:39:28|46324.67
06:39:30|46324.67
06:39:31|46323.2
06:39:32|46318.73
06:39:32|46319.15
06:39:33|46316.41
06:39:34|46318.96
06:39:35|46321.62
06:39:36|46323.41
06:39:38|46323.41
06:39:38|46321.24
06:39:40|46313.77
06:39:40|46315.93
06:39:42|46311.83
06:39:42|46315.41
06:39:44|46310.94
06:39:44|46314.73
06:39:46|46314.01
06:39:46|46314.36
06:39:48|46314.36
06:39:48|46314.36
06:39:50|46314.52
06:39:51|46314.52
06:39:51|46315.61
06:39:52|46315.61
06:39:53|46315.61
06:39:55|46313.98
06:39:56|46311.28
06:39:57|46314.25
06:39:58|46314.57
06:39:59|46314.03
06:40:00|46316.47
06:40:01|46321.03
06:40:03|46317.87
06:40:03|46308.21
06:40:04|46309.46
06:40:05|46309.19
06:40:06|46304.12
06:40:08|46308.64
06:40:08|46310.01
06:40:09|46314.9
06:40:10|46313.34
06:40:12|46316.12
06:40:13|46317.17
06:40:14|46321.21
06:40:15|46320.39
06:40:16|46317.9
06:40:17|46318.41
06:40:17|46318.41
06:40:20|46318.14
06:40:20|46311.93
06:40:22|46312.55
06:40:24|46312.3
06:40:24|46314.96
06:40:26|46317.44
06:40:27|46315.1
06:40:28|46315.41
06:40:29|46315.28
06:40:30|46314.06
06:40:30|46315.88
06:40:31|46314.17
06:40:33|46311.5
06:40:34|46306.82
06:40:34|46310.83
06:40:36|46310.95
06:40:37|46311.87
06:40:37|46311.46
06:40:39|46318.32
06:40:40|46316.09
06:40:41|46319.99
06:40:42|46318.17
06:40:44|46323.05
06:40:44|46321.9
06:40:45|46322.
06:40:47|46322.
06:40:48|46319.45
06:40:49|46324.34
06:40:49|46326.05
06:40:51|46327.44
06:40:51|46327.56
06:40:52|46325.09
06:40:53|46325.09
06:40:54|46320.09
06:40:56|46319.88
06:40:56|46319.88
06:40:58|46319.81
06:40:59|46317.61
06:41:00|46317.35
06:41:00|46314.43
06:41:01|46315.66
06:41:03|46314.01
06:41:05|46315.67
06:41:06|46315.32
06:41:07|46315.21
06:41:07|46313.88
06:41:09|46312.66
06:41:09|46308.59
06:41:11|46310.14
06:41:11|46310.
06:41:12|46310.
06:41:14|46309.99
06:41:15|46310.7
06:41:16|46310.7
06:41:16|46310.7
06:41:18|46310.
06:41:18|46300.17
06:41:20|46305.15
06:41:20|46305.15
06:41:21|46297.35
06:41:22|46296.13
06:41:24|46297.7
06:41:25|46297.82
06:41:26|46299.56
06:41:27|46297.9
06:41:28|46292.66
06:41:29|46295.83
06:41:30|46297.19
06:41:31|46298.03
06:41:32|46298.03
06:41:33|46298.03
06:41:34|46300.21
06:41:35|46300.21
06:41:36|46300.21
06:41:37|46298.03
06:41:38|46299.88
06:41:39|46297.02
06:41:40|46300.64
06:41:42|46300.52
06:41:42|46298.1
06:41:44|46297.99
06:41:44|46296.37
06:41:46|46301.99
06:41:46|46306.78
06:41:48|46311.01
06:41:48|46308.52
06:41:49|46305.94
06:41:51|46305.94
06:41:51|46305.94
06:41:52|46311.76
06:41:54|46311.99
06:41:55|46313.4
06:41:56|46309.84
06:41:57|46312.48
06:41:57|46309.96
06:41:58|46311.92
06:41:59|46317.
06:42:00|46319.99
06:42:01|46325.75
06:42:02|46325.66
06:42:03|46324.23
06:42:04|46330.
06:42:05|46324.36
06:42:06|46321.97
06:42:07|46320.
06:42:09|46314.9
06:42:09|46315.63
06:42:11|46314.38
06:42:12|46313.83
06:42:12|46317.32
06:42:14|46310.
06:42:15|46308.68
06:42:16|46311.48
06:42:17|46304.08
06:42:18|46304.35
06:42:19|46305.98
06:42:20|46304.71
06:42:20|46307.69
06:42:22|46307.69
06:42:23|46309.83
06:42:23|46310.71
06:42:26|46315.62
06:42:27|46311.
06:42:27|46311.
06:42:30|46313.78
06:42:30|46316.12
06:42:32|46314.14
06:42:33|46316.66
06:42:34|46312.5
06:42:35|46299.99
06:42:36|46301.1
06:42:37|46303.83
06:42:38|46302.52
06:42:39|46302.58
06:42:39|46306.66
06:42:41|46304.12
06:42:42|46304.13
06:42:43|46311.76
06:42:44|46298.79
06:42:44|46295.86
06:42:46|46297.76
06:42:47|46301.37
06:42:48|46299.99
06:42:49|46301.98
06:42:50|46308.51
06:42:51|46310.76
06:42:53|46309.07
06:42:53|46310.
06:42:54|46311.17
06:42:56|46311.17
06:42:57|46311.99
06:42:58|46308.55
06:42:59|46313.67
06:43:00|46311.92
06:43:01|46309.19
06:43:02|46318.01
06:43:04|46318.01
06:43:05|46317.07
06:43:05|46312.94
06:43:06|46316.98
06:43:08|46314.
06:43:08|46317.88
06:43:09|46317.44
06:43:11|46318.79
06:43:11|46319.57
06:43:12|46320.56
06:43:13|46323.38
06:43:15|46321.
06:43:15|46320.82
06:43:17|46318.54
06:43:17|46318.54
06:43:18|46321.46
06:43:19|46321.33
06:43:20|46326.85
06:43:21|46330.12
06:43:22|46327.97
06:43:23|46330.56
06:43:25|46340.83
06:43:26|46342.06
06:43:27|46344.
06:43:28|46348.76
06:43:28|46347.1
06:43:30|46347.1
06:43:31|46349.31
06:43:32|46354.83
06:43:34|46356.87
06:43:34|46355.53
06:43:36|46357.98
06:43:36|46358.18
06:43:38|46359.74
06:43:39|46353.76
06:43:39|46351.88
06:43:40|46351.99
06:43:42|46351.57
06:43:43|46344.68
06:43:43|46350.3
06:43:45|46351.18
06:43:46|46348.16
06:43:46|46346.03
06:43:48|46347.7
06:43:49|46348.21
06:43:50|46343.87
06:43:51|46345.57
06:43:52|46345.57
06:43:53|46343.65
06:43:54|46341.98
06:43:54|46342.42
06:43:56|46345.13
06:43:57|46345.52
06:43:58|46341.23
06:43:59|46341.23
06:44:00|46339.88
06:44:01|46338.06
06:44:02|46338.9
06:44:04|46339.87
06:44:04|46341.25
06:44:05|46341.59
06:44:06|46339.64
06:44:08|46339.11
06:44:08|46339.26
06:44:10|46334.91
06:44:11|46331.85
06:44:12|46331.24
06:44:12|46329.68
06:44:14|46327.19
06:44:15|46327.76
06:44:16|46329.17
06:44:16|46329.17
06:44:18|46328.72
06:44:19|46329.63
06:44:20|46334.01
06:44:21|46337.26
06:44:22|46336.02
06:44:23|46335.88
06:44:25|46326.57
06:44:26|46329.28
06:44:26|46325.88
06:44:28|46326.76
06:44:29|46326.01
06:44:30|46328.11
06:44:31|46328.11
06:44:32|46327.92
06:44:33|46325.86
06:44:34|46323.63
06:44:36|46322.8
06:44:37|46322.8
06:44:37|46323.14
06:44:39|46323.14
06:44:40|46322.44
06:44:41|46322.44
06:44:42|46325.98
06:44:43|46324.
06:44:44|46320.98
06:44:45|46319.9
06:44:47|46328.
06:44:48|46329.79
06:44:49|46328.26
06:44:49|46328.26
06:44:51|46328.
06:44:52|46329.43
06:44:53|46326.03
06:44:53|46327.88
06:44:54|46324.35
06:44:56|46324.35
06:44:57|46322.01
06:44:58|46326.
06:44:59|46323.23
06:45:00|46323.23
06:45:01|46323.08
06:45:02|46322.39
06:45:03|46321.86
06:45:04|46322.1
06:45:05|46323.22
06:45:06|46327.98
06:45:07|46321.99
06:45:08|46321.99
06:45:09|46319.99
06:45:10|46320.83
06:45:11|46320.52
06:45:12|46318.99
06:45:13|46315.48
06:45:14|46314.07
06:45:15|46314.11
06:45:17|46316.44
06:45:17|46315.65
06:45:19|46311.76
06:45:19|46311.5
06:45:20|46310.
06:45:21|46312.39
06:45:22|46312.39
06:45:23|46314.55
06:45:25|46315.68
06:45:25|46311.5
06:45:26|46308.17
06:45:28|46309.07
06:45:30|46308.35
06:45:30|46308.35
06:45:32|46305.12
06:45:33|46305.28
06:45:34|46305.3
06:45:35|46293.58
06:45:36|46296.42
06:45:37|46301.71
06:45:38|46300.33
06:45:39|46299.84
06:45:41|46292.42
06:45:41|46295.24
06:45:43|46295.73
06:45:44|46296.99
06:45:44|46296.57
06:45:46|46297.49
06:45:47|46295.99
06:45:47|46293.39
06:45:49|46300.2
06:45:50|46300.62
06:45:51|46298.03
06:45:51|46303.67
06:45:52|46301.88
06:45:54|46304.86
06:45:55|46308.
06:45:56|46297.33
06:45:57|46293.99
06:45:57|46295.56
06:45:58|46294.
06:46:00|46293.86
06:46:01|46296.18
06:46:02|46296.
06:46:03|46302.
06:46:04|46300.23
06:46:05|46302.12
06:46:06|46304.87
06:46:08|46303.9
06:46:09|46302.03
06:46:09|46306.76
06:46:11|46302.39
06:46:11|46305.43
06:46:12|46303.59
06:46:13|46302.26
06:46:14|46302.
06:46:16|46300.4
06:46:17|46298.17
06:46:17|46294.
06:46:19|46295.75
06:46:20|46293.53
06:46:21|46293.53
06:46:22|46294.98
06:46:23|46304.
06:46:24|46304.79
06:46:25|46302.38
06:46:26|46304.55
06:46:27|46302.25
06:46:28|46302.25
06:46:29|46295.8
06:46:31|46298.74
06:46:32|46302.21
06:46:33|46302.27
06:46:34|46304.22
06:46:36|46304.66
06:46:37|46300.
06:46:38|46302.62
06:46:38|46302.62
06:46:40|46318.
06:46:41|46314.04
06:46:42|46317.
06:46:42|46312.86
06:46:43|46312.
06:46:46|46307.01
06:46:46|46302.26
06:46:47|46305.41
06:46:48|46302.96
06:46:50|46306.49
06:46:50|46302.85
06:46:51|46303.22
06:46:52|46300.53
06:46:53|46298.97
06:46:54|46300.26
06:46:56|46300.03
06:46:56|46302.18
06:46:58|46302.01
06:46:59|46303.93
06:47:00|46297.02
06:47:01|46296.83
06:47:02|46301.22
06:47:03|46304.82
06:47:03|46304.68
06:47:04|46301.7
06:47:06|46300.89
06:47:07|46304.03
06:47:08|46303.34
06:47:09|46305.53
06:47:10|46305.4
06:47:11|46302.25
06:47:12|46303.85
06:47:13|46303.71
06:47:14|46305.75
06:47:15|46306.16
06:47:16|46306.03
06:47:17|46305.05
06:47:18|46305.05
06:47:19|46301.65
06:47:20|46303.45
06:47:21|46313.46
06:47:22|46314.87
06:47:23|46310.19
06:47:24|46307.52
06:47:25|46305.1
06:47:26|46304.53
06:47:27|46304.17
06:47:28|46304.5
06:47:30|46304.5
06:47:31|46305.31
06:47:32|46298.54
06:47:34|46301.71
06:47:35|46301.71
06:47:36|46301.03
06:47:38|46301.71
06:47:39|46302.19
06:47:40|46301.93
06:47:41|46300.51
06:47:42|46300.34
06:47:43|46300.34
06:47:44|46293.49
06:47:45|46297.98
06:47:46|46296.42
06:47:47|46298.09
06:47:48|46295.08
06:47:48|46295.9
06:47:50|46297.81
06:47:50|46296.66
06:47:53|46297.81
06:47:53|46297.69
06:47:54|46296.02
06:47:55|46293.8
06:47:56|46293.56
06:47:58|46292.11
06:47:58|46291.93
06:48:00|46290.16
06:48:00|46296.85
06:48:02|46296.12
06:48:03|46297.81
06:48:04|46294.99
06:48:05|46297.27
06:48:06|46292.12
06:48:07|46296.69
06:48:08|46304.19
06:48:09|46303.64
06:48:10|46303.64
06:48:11|46304.52
06:48:12|46300.16
06:48:14|46299.85
06:48:14|46298.11
06:48:15|46301.01
06:48:16|46298.74
06:48:17|46297.68
06:48:19|46301.31
06:48:20|46296.8
06:48:21|46295.24
06:48:22|46297.85
06:48:23|46298.63
06:48:24|46301.82
06:48:25|46304.2
06:48:26|46301.99
06:48:26|46301.99
06:48:27|46305.99
06:48:29|46306.32
06:48:29|46305.87
06:48:32|46306.28
06:48:32|46307.93
06:48:34|46306.01
06:48:35|46306.
06:48:36|46306.
06:48:36|46300.65
06:48:38|46303.58
06:48:38|46300.9
06:48:40|46303.6
06:48:41|46303.6
06:48:42|46306.64
06:48:43|46297.99
06:48:44|46297.65
06:48:45|46298.9
06:48:46|46299.58
06:48:47|46299.58
06:48:49|46299.99
06:48:49|46302.03
06:48:50|46300.21
06:48:51|46299.48
06:48:53|46300.64
06:48:53|46298.07
06:48:54|46302.04
06:48:56|46300.55
06:48:57|46300.53
06:48:57|46300.
06:48:58|46298.
06:49:00|46297.82
06:49:01|46297.82
06:49:02|46298.64
06:49:03|46295.64
06:49:04|46297.56
06:49:05|46298.
06:49:06|46300.53
06:49:07|46301.43
06:49:08|46301.43
06:49:09|46301.74
06:49:10|46299.07
06:49:11|46298.
06:49:12|46298.
06:49:13|46299.7
06:49:14|46298.29
06:49:15|46299.57
06:49:16|46299.57
06:49:17|46297.86
06:49:18|46299.15
06:49:19|46299.44
06:49:20|46297.63
06:49:21|46299.31
06:49:22|46301.58
06:49:23|46296.58
06:49:24|46296.08
06:49:25|46293.23
06:49:26|46294.72
06:49:27|46291.82
06:49:28|46293.89
06:49:29|46293.6
06:49:30|46293.6
06:49:31|46298.76
06:49:32|46294.98
06:49:33|46293.36
06:49:34|46293.36
06:49:35|46293.99
06:49:37|46292.26
06:49:38|46290.
06:49:39|46290.01
06:49:40|46291.88
06:49:41|46290.38
06:49:42|46291.87
06:49:43|46291.87
06:49:45|46290.12
06:49:45|46293.94
06:49:46|46289.9
06:49:47|46288.04
06:49:48|46290.61
06:49:50|46289.14
06:49:51|46290.13
06:49:51|46289.41
06:49:52|46289.27
06:49:54|46288.01
06:49:55|46287.36
06:49:56|46286.01
06:49:57|46270.55
06:49:58|46270.49
06:49:59|46267.99
06:50:00|46268.
06:50:01|46262.92
06:50:02|46266.82
06:50:03|46263.13
06:50:04|46257.98
06:50:05|46254.
06:50:06|46255.95
06:50:07|46259.99
06:50:08|46260.96
06:50:09|46254.82
06:50:10|46260.96
06:50:11|46255.99
06:50:12|46257.74
06:50:13|46254.5
06:50:14|46253.98
06:50:15|46249.45
06:50:16|46251.07
06:50:18|46252.5
06:50:18|46251.75
06:50:19|46254.03
06:50:20|46254.32
06:50:21|46253.44
06:50:23|46241.88
06:50:23|46244.82
06:50:24|46244.03
06:50:25|46244.31
06:50:26|46252.85
06:50:27|46257.76
06:50:28|46259.99
06:50:29|46267.86
06:50:31|46264.3
06:50:32|46260.39
06:50:32|46260.6
06:50:34|46261.74
06:50:35|46264.12
06:50:37|46265.1
06:50:38|46262.15
06:50:40|46267.41
06:50:41|46266.01
06:50:41|46264.01
06:50:42|46261.67
06:50:44|46262.01
06:50:45|46261.45
06:50:46|46258.13
06:50:47|46256.12
06:50:48|46256.
06:50:49|46255.09
06:50:51|46254.88
06:50:52|46256.8
06:50:53|46258.37
06:50:53|46254.63
06:50:54|46257.4
06:50:55|46257.15
06:50:56|46255.93
06:50:57|46253.42
06:50:58|46255.88
06:50:59|46255.57
06:51:01|46252.15
06:51:02|46254.06
06:51:02|46252.62
06:51:04|46251.
06:51:05|46253.17
06:51:06|46252.42
06:51:07|46253.48
06:51:08|46255.4
06:51:09|46251.37
06:51:10|46250.1
06:51:11|46250.35
06:51:12|46253.51
06:51:13|46260.
06:51:14|46258.69
06:51:15|46260.03
06:51:16|46259.01
06:51:17|46260.87
06:51:18|46259.11
06:51:19|46259.45
06:51:20|46260.82
06:51:21|46262.78
06:51:22|46262.91
06:51:23|46269.01
06:51:24|46262.01
06:51:25|46256.01
06:51:26|46259.72
06:51:27|46258.29
06:51:28|46258.17
06:51:29|46258.17
06:51:30|46260.38
06:51:31|46261.02
06:51:32|46258.3
06:51:33|46258.46
06:51:35|46256.27
06:51:36|46259.11
06:51:37|46258.43
06:51:38|46255.51
06:51:39|46254.7
06:51:40|46255.25
06:51:41|46252.66
06:51:42|46255.59
06:51:43|46255.47
06:51:44|46261.95
06:51:45|46256.62
06:51:46|46255.13
06:51:47|46252.97
06:51:48|46252.97
06:51:49|46254.
06:51:50|46257.13
06:51:51|46255.22
06:51:53|46256.45
06:51:53|46256.17
06:51:54|46256.17
06:51:55|46256.17
06:51:57|46253.74
06:51:58|46252.16
06:51:58|46250.7
06:51:59|46250.03
06:52:00|46251.37
06:52:02|46248.74
06:52:02|46247.3
06:52:04|46244.55
06:52:05|46247.48
06:52:05|46247.34
06:52:06|46244.
06:52:07|46244.22
06:52:09|46245.64
06:52:11|46245.52
06:52:11|46245.87
06:52:13|46245.77
06:52:13|46248.35
06:52:15|46240.06
06:52:16|46238.5
06:52:16|46238.54
06:52:18|46241.42
06:52:18|46239.88
06:52:19|46237.99
06:52:20|46236.13
06:52:21|46237.36
06:52:22|46233.18
06:52:23|46233.63
06:52:24|46234.
06:52:26|46234.84
06:52:26|46233.89
06:52:27|46233.89
06:52:29|46234.
06:52:29|46231.99
06:52:30|46231.11
06:52:31|46231.22
06:52:32|46233.89
06:52:33|46238.59
06:52:34|46242.68
06:52:37|46244.91
06:52:38|46242.85
06:52:38|46242.73
06:52:40|46240.23
06:52:41|46248.01
06:52:42|46248.98
06:52:43|46254.43
06:52:44|46252.16
06:52:44|46250.9
06:52:45|46250.9
06:52:47|46255.57
06:52:48|46256.32
06:52:49|46250.67
06:52:50|46250.98
06:52:51|46250.98
06:52:52|46250.
06:52:53|46247.99
06:52:54|46248.38
06:52:55|46248.82
06:52:56|46248.9
06:52:57|46246.46
06:52:58|46244.26
06:52:59|46245.81
06:53:00|46241.14
06:53:01|46241.87
06:53:02|46243.29
06:53:03|46243.29
06:53:04|46240.46
06:53:05|46239.23
06:53:06|46239.29
06:53:07|46241.03
06:53:08|46239.42
06:53:10|46239.42
06:53:11|46235.72
06:53:11|46235.91
06:53:12|46237.86
06:53:14|46237.99
06:53:14|46239.41
06:53:15|46237.99
06:53:17|46234.97
06:53:17|46239.56
06:53:18|46239.56
06:53:19|46241.73
06:53:21|46233.05
06:53:22|46234.01
06:53:23|46236.
06:53:24|46237.14
06:53:25|46238.48
06:53:26|46237.78
06:53:27|46237.18
06:53:28|46230.34
06:53:29|46236.
06:53:30|46234.76
06:53:31|46232.27
06:53:32|46234.84
06:53:33|46234.12
06:53:35|46234.
06:53:37|46233.85
06:53:38|46233.85
06:53:39|46234.54
06:53:39|46232.25
06:53:41|46225.61
06:53:41|46228.
06:53:43|46234.02
06:53:44|46230.
06:53:45|46228.93
06:53:46|46228.12
06:53:47|46233.
06:53:48|46232.17
06:53:49|46232.84
06:53:50|46228.55
06:53:51|46226.63
06:53:52|46219.09
06:53:53|46222.05
06:53:54|46224.49
06:53:55|46220.54
06:53:56|46220.66
06:53:57|46221.94
06:53:58|46220.
06:53:59|46218.65
06:54:01|46219.99
06:54:01|46216.82
06:54:03|46217.09
06:54:03|46223.87
06:54:04|46224.67
06:54:05|46234.
06:54:07|46234.33
06:54:08|46224.2
06:54:08|46225.47
06:54:09|46224.
06:54:10|46221.52
06:54:11|46222.93
06:54:12|46222.82
06:54:13|46222.04
06:54:14|46224.86
06:54:16|46220.4
06:54:16|46223.2
06:54:18|46222.
06:54:19|46223.2
06:54:20|46223.2
06:54:21|46221.57
06:54:22|46221.87
06:54:23|46223.2
06:54:23|46221.49
06:54:24|46229.47
06:54:25|46226.38
06:54:27|46231.17
06:54:28|46226.43
06:54:29|46227.87
06:54:29|46229.75
06:54:31|46223.78
06:54:32|46225.53
06:54:32|46225.75
06:54:34|46225.18
06:54:35|46225.43
06:54:35|46223.91
06:54:38|46223.91
06:54:39|46223.91
06:54:39|46222.68
06:54:41|46222.7
06:54:42|46221.91
06:54:43|46219.12
06:54:44|46219.99
06:54:46|46224.8
06:54:47|46223.97
06:54:47|46224.52
06:54:48|46225.65
06:54:49|46233.31
06:54:51|46233.1
06:54:51|46230.
06:54:52|46231.83
06:54:53|46231.17
06:54:54|46231.17
06:54:55|46233.91
06:54:57|46231.
06:54:58|46231.
06:54:59|46227.97
06:55:00|46229.76
06:55:01|46224.14
06:55:03|46221.34
06:55:04|46223.72
06:55:05|46224.02
06:55:05|46225.78
06:55:07|46221.3
06:55:08|46221.71
06:55:09|46221.
06:55:09|46224.49
06:55:11|46224.49
06:55:11|46227.
06:55:13|46225.78
06:55:14|46225.96
06:55:15|46225.84
06:55:16|46228.01
06:55:17|46227.24
06:55:19|46229.68
06:55:19|46230.34
06:55:20|46227.6
06:55:21|46227.6
06:55:23|46224.09
06:55:23|46227.24
06:55:24|46224.03
06:55:25|46225.98
06:55:26|46225.68
06:55:28|46224.3
06:55:28|46225.98
06:55:30|46226.26
06:55:31|46228.36
06:55:31|46226.77
06:55:32|46228.
06:55:34|46228.2
06:55:35|46228.7
06:55:36|46228.82
06:55:36|46226.01
06:55:39|46227.76
06:55:39|46227.99
06:55:42|46225.56
06:55:43|46226.41
06:55:44|46224.52
06:55:44|46219.26
06:55:45|46218.74
06:55:47|46220.01
06:55:48|46218.44
06:55:49|46218.44
06:55:49|46216.72
06:55:50|46217.95
06:55:52|46218.73
06:55:53|46220.44
06:55:54|46219.33
06:55:55|46219.53
06:55:56|46220.33
06:55:57|46220.21
06:55:59|46218.73
06:56:00|46217.07
06:56:01|46218.6
06:56:01|46218.48
06:56:02|46219.68
06:56:03|46219.68
06:56:04|46218.08
06:56:05|46218.08
06:56:07|46218.93
06:56:07|46219.17
06:56:09|46219.17
06:56:10|46220.19
06:56:10|46224.48
06:56:11|46220.15
06:56:12|46219.
06:56:14|46215.98
06:56:15|46213.03
06:56:15|46213.64
06:56:16|46214.98
06:56:17|46214.78
06:56:18|46212.06
06:56:20|46214.13
06:56:20|46213.68
06:56:21|46215.41
06:56:22|46212.4
06:56:23|46212.
06:56:25|46213.07
06:56:26|46213.
06:56:26|46213.36
06:56:27|46214.16
06:56:29|46213.86
06:56:29|46214.06
06:56:31|46215.1
06:56:31|46214.33
06:56:32|46214.
06:56:34|46214.
06:56:34|46214.
06:56:35|46214.
06:56:36|46217.44
06:56:38|46216.26
06:56:39|46218.03
06:56:41|46219.95
06:56:43|46223.09
06:56:43|46221.36
06:56:45|46221.36
06:56:46|46221.36
06:56:47|46221.84
06:56:49|46222.97
06:56:50|46221.53
06:56:51|46221.34
06:56:51|46221.34
06:56:52|46224.61
06:56:54|46219.03
06:56:55|46222.5
06:56:56|46222.5
06:56:56|46220.09
06:56:58|46220.09
06:56:59|46224.43
06:57:01|46223.03
06:57:01|46221.88
06:57:03|46217.87
06:57:03|46216.
06:57:04|46209.83
06:57:05|46212.47
06:57:07|46210.22
06:57:07|46204.41
06:57:09|46205.97
06:57:09|46206.
06:57:11|46206.5
06:57:11|46205.47
06:57:12|46205.67
06:57:13|46210.39
06:57:14|46205.97
06:57:15|46205.97
06:57:17|46204.98
06:57:17|46206.64
06:57:19|46204.97
06:57:19|46207.02
06:57:20|46207.02
06:57:22|46207.58
06:57:23|46207.99
06:57:23|46212.03
06:57:24|46214.03
06:57:25|46212.04
06:57:26|46212.01
06:57:27|46214.02
06:57:28|46215.11
06:57:30|46211.14
06:57:30|46211.74
06:57:31|46211.74
06:57:32|46208.25
06:57:34|46211.09
06:57:34|46211.09
06:57:36|46209.87
06:57:36|46206.08
06:57:37|46206.08
06:57:38|46206.4
06:57:40|46207.76
06:57:42|46203.82
06:57:43|46203.67
06:57:44|46206.97
06:57:45|46206.27
06:57:47|46207.58
06:57:47|46206.13
06:57:49|46205.88
06:57:50|46205.88
06:57:52|46208.26
06:57:52|46206.02
06:57:54|46206.26
06:57:55|46204.66
06:57:55|46205.69
06:57:56|46205.69
06:57:58|46208.52
06:57:59|46205.99
06:58:00|46206.5
06:58:01|46206.52
06:58:01|46205.83
06:58:03|46205.7
06:58:04|46205.7
06:58:05|46204.74
06:58:06|46204.17
06:58:07|46204.02
06:58:08|46206.63
06:58:08|46203.93
06:58:10|46205.56
06:58:11|46196.62
06:58:12|46198.67
06:58:13|46200.85
06:58:14|46194.56
06:58:16|46193.3
06:58:16|46195.6
06:58:17|46194.92
06:58:18|46195.61
06:58:20|46193.52
06:58:20|46190.85
06:58:21|46193.28
06:58:22|46194.42
06:58:24|46195.35
06:58:24|46193.93
06:58:25|46190.66
06:58:27|46193.
06:58:27|46190.2
06:58:29|46188.78
06:58:30|46192.82
06:58:30|46199.42
06:58:32|46207.91
06:58:33|46205.52
06:58:33|46203.79
06:58:35|46200.68
06:58:35|46199.
06:58:36|46200.54
06:58:37|46196.94
06:58:38|46200.
06:58:39|46196.9
06:58:41|46196.12
06:58:43|46195.81
06:58:43|46195.98
06:58:44|46195.57
06:58:45|46193.84
06:58:46|46192.66
06:58:47|46193.94
06:58:48|46194.96
06:58:50|46194.96
06:58:50|46191.72
06:58:51|46193.17
06:58:53|46190.15
06:58:54|46190.52
06:58:54|46194.2
06:58:55|46193.53
06:58:57|46191.61
06:58:58|46193.23
06:58:58|46189.96
06:58:59|46188.14
06:59:00|46188.24
06:59:01|46191.69
06:59:02|46191.64
06:59:04|46188.38
06:59:05|46190.78
06:59:06|46192.48
06:59:07|46190.07
06:59:09|46189.39
06:59:09|46185.93
06:59:10|46187.41
06:59:12|46183.59
06:59:13|46184.02
06:59:13|46184.25
06:59:14|46179.8
06:59:17|46181.42
06:59:17|46183.7
06:59:19|46178.26
06:59:19|46179.82
06:59:20|46181.29
06:59:22|46181.24
06:59:22|46181.24
06:59:24|46185.92
06:59:25|46183.57
06:59:26|46186.39
06:59:27|46185.86
06:59:28|46184.12
06:59:29|46184.12
06:59:30|46184.16
06:59:31|46183.45
06:59:32|46182.76
06:59:34|46181.26
06:59:35|46183.11
06:59:36|46183.11
06:59:36|46184.07
06:59:38|46184.12
06:59:39|46184.12
06:59:40|46182.15
06:59:40|46180.54
06:59:43|46179.18
06:59:44|46178.26
06:59:44|46182.
06:59:46|46182.75
06:59:48|46180.98
06:59:49|46182.06
06:59:50|46182.51
06:59:51|46183.22
06:59:52|46179.63
06:59:53|46182.46
06:59:54|46181.46
06:59:55|46180.39
06:59:57|46181.
06:59:58|46180.28
06:59:59|46178.41
07:00:00|46181.73
07:00:00|46178.01
07:00:02|46185.78
07:00:03|46182.96
07:00:03|46184.
07:00:05|46178.91
07:00:06|46178.36
07:00:07|46178.
07:00:08|46178.35
07:00:09|46183.68
07:00:10|46179.23
07:00:11|46176.18
07:00:11|46176.15
07:00:13|46177.62
07:00:14|46172.25
07:00:15|46177.96
07:00:16|46183.9
07:00:17|46194.2
07:00:18|46190.79
07:00:18|46193.81
07:00:20|46193.68
07:00:21|46196.87
07:00:22|46205.89
07:00:23|46209.01
07:00:24|46210.54
07:00:25|46215.2
07:00:26|46210.47
07:00:27|46209.42
07:00:28|46209.42
07:00:29|46211.15
07:00:30|46212.24
07:00:31|46209.67
07:00:32|46210.27
07:00:33|46212.31
07:00:34|46214.43
07:00:35|46218.88
07:00:36|46222.75
07:00:37|46223.82
07:00:38|46227.33
07:00:39|46223.76
07:00:40|46224.31
07:00:41|46221.57
07:00:42|46223.3
07:00:43|46214.41
07:00:45|46210.85
07:00:45|46196.79
07:00:46|46188.61
07:00:48|46190.4
07:00:49|46194.72
07:00:51|46195.45
07:00:52|46194.69
07:00:53|46191.95
07:00:54|46200.36
07:00:54|46198.97
07:00:56|46192.08
07:00:57|46189.64
07:00:58|46183.94
07:00:59|46180.
07:01:00|46178.
07:01:01|46172.
07:01:03|46170.13
07:01:04|46168.01
07:01:04|46163.58
07:01:05|46162.71
07:01:06|46154.37
07:01:08|46150.33
07:01:08|46147.52
07:01:09|46152.
07:01:10|46146.36
07:01:11|46146.25
07:01:12|46146.25
07:01:13|46150.03
07:01:14|46146.59
07:01:15|46144.01
07:01:16|46145.26
07:01:18|46146.5
07:01:19|46146.12
07:01:19|46145.8
07:01:20|46144.
07:01:22|46144.9
07:01:22|46146.91
07:01:24|46160.
07:01:24|46168.01
07:01:25|46169.52
07:01:26|46172.29
07:01:27|46170.03
07:01:29|46177.3
07:01:29|46169.93
07:01:31|46169.68
07:01:32|46165.25
07:01:32|46163.67
07:01:34|46164.47
07:01:35|46157.01
07:01:36|46156.24
07:01:36|46152.
07:01:38|46154.4
07:01:38|46161.88
07:01:40|46159.85
07:01:41|46160.13
07:01:42|46160.
07:01:42|46160.12
07:01:44|46158.34
07:01:46|46156.53
07:01:47|46156.65
07:01:47|46164.32
07:01:49|46164.85
07:01:49|46160.
07:01:51|46161.33
07:01:52|46162.73
07:01:52|46154.
07:01:54|46156.7
07:01:55|46162.04
07:01:56|46162.09
07:01:57|46160.02
07:01:58|46152.
07:01:59|46154.57
07:02:00|46155.26
07:02:01|46154.47
07:02:03|46145.99
07:02:03|46145.88
07:02:04|46145.47
07:02:05|46142.55
07:02:06|46145.62
07:02:07|46141.27
07:02:08|46139.01
07:02:10|46142.04
07:02:11|46150.02
07:02:11|46155.87
07:02:13|46151.31
07:02:13|46139.66
07:02:14|46145.64
07:02:15|46144.1
07:02:16|46145.32
07:02:17|46145.93
07:02:19|46144.12
07:02:19|46141.61
07:02:21|46142.
07:02:21|46144.54
07:02:22|46142.5
07:02:24|46140.14
07:02:25|46152.29
07:02:26|46151.88
07:02:27|46152.54
07:02:28|46151.19
07:02:29|46150.
07:02:30|46149.37
07:02:31|46151.2
07:02:32|46151.2
07:02:33|46150.34
07:02:34|46150.1
07:02:35|46151.2
07:02:36|46152.12
07:02:37|46150.01
07:02:38|46150.15
07:02:39|46150.45
07:02:40|46151.54
07:02:41|46150.85
07:02:42|46152.
07:02:43|46151.6
07:02:44|46158.34
07:02:46|46156.96
07:02:48|46157.41
07:02:49|46134.77
07:02:50|46133.76
07:02:51|46127.99
07:02:52|46127.87
07:02:53|46125.16
07:02:54|46124.88
07:02:55|46123.72
07:02:56|46126.87
07:02:57|46132.82
07:02:58|46131.47
07:02:59|46130.
07:03:00|46130.41
07:03:01|46131.4
07:03:02|46129.01
07:03:04|46129.85
07:03:05|46132.75
07:03:05|46130.5
07:03:06|46130.75
07:03:08|46128.93
07:03:09|46129.32
07:03:09|46132.37
07:03:10|46130.99
07:03:12|46131.47
07:03:12|46130.01
07:03:15|46147.86
07:03:16|46144.75
07:03:16|46142.13
07:03:17|46140.98
07:03:18|46138.16
07:03:20|46138.1
07:03:21|46142.59
07:03:21|46136.38
07:03:23|46132.13
07:03:24|46135.03
07:03:25|46134.4
07:03:26|46125.
07:03:27|46129.82
07:03:28|46103.14
07:03:29|46105.96
07:03:30|46099.23
07:03:30|46099.99
07:03:32|46099.29
07:03:33|46095.57
07:03:34|46095.74
07:03:35|46093.17
07:03:35|46088.92
07:03:37|46088.53
07:03:38|46091.96
07:03:39|46086.77
07:03:40|46088.01
07:03:41|46084.92
07:03:42|46083.27
07:03:42|46084.17
07:03:44|46086.28
07:03:44|46092.
07:03:47|46087.96
07:03:47|46097.52
07:03:49|46095.5
07:03:50|46093.03
07:03:51|46093.73
07:03:52|46095.73
07:03:53|46094.16
07:03:54|46094.42
07:03:55|46094.81
07:03:56|46103.54
07:03:58|46106.66
07:03:58|46097.13
07:03:59|46071.28
07:04:00|46071.65
07:04:01|46079.63
07:04:03|46077.38
07:04:04|46080.
07:04:04|46077.2
07:04:06|46077.13
07:04:06|46080.
07:04:07|46087.28
07:04:09|46095.99
07:04:09|46095.88
07:04:10|46092.91
07:04:11|46093.29
07:04:12|46090.73
07:04:14|46089.16
07:04:15|46081.77
07:04:16|46080.13
07:04:16|46081.53
07:04:17|46082.12
07:04:18|46091.22
07:04:19|46091.79
07:04:20|46089.88
07:04:21|46086.03
07:04:23|46080.22
07:04:24|46085.35
07:04:25|46072.43
07:04:26|46072.3
07:04:27|46067.88
07:04:28|46062.23
07:04:29|46058.01
07:04:30|46055.7
07:04:31|46056.51
07:04:32|46053.77
07:04:33|46056.17
07:04:34|46058.45
07:04:35|46069.57
07:04:36|46071.
07:04:37|46071.98
07:04:38|46073.24
07:04:39|46078.25
07:04:40|46075.62
07:04:41|46073.14
07:04:42|46072.15
07:04:43|46070.26
07:04:44|46069.39
07:04:45|46067.65
07:04:46|46066.
07:04:48|46065.89
07:04:49|46063.47
07:04:50|46061.35
07:04:51|46054.83
07:04:52|46053.85
07:04:52|46052.51
07:04:54|46052.12
07:04:56|46045.71
07:04:57|46040.53
07:04:58|46037.91
07:04:58|46045.42
07:04:59|46056.46
07:05:00|46063.82
07:05:02|46060.65
07:05:02|46068.98
07:05:04|46068.95
07:05:05|46062.25
07:05:05|46063.32
07:05:07|46063.18
07:05:08|46056.13
07:05:09|46062.12
07:05:10|46059.83
07:05:11|46052.82
07:05:12|46046.6
07:05:13|46041.85
07:05:14|46050.81
07:05:15|46060.21
07:05:16|46055.67
07:05:17|46054.85
07:05:18|46054.
07:05:19|46056.38
07:05:20|46054.27
07:05:21|46062.2
07:05:22|46063.28
07:05:23|46064.18
07:05:24|46066.9
07:05:26|46064.94
07:05:26|46064.94
07:05:28|46067.74
07:05:29|46065.07
07:05:29|46065.74
07:05:31|46069.54
07:05:31|46072.73
07:05:32|46073.56
07:05:33|46081.02
07:05:34|46078.
07:05:35|46072.
07:05:36|46072.59
07:05:38|46069.53
07:05:39|46070.14
07:05:40|46069.6
07:05:40|46072.47
07:05:41|46075.95
07:05:42|46078.46
07:05:43|46078.17
07:05:45|46087.87
07:05:45|46087.77
07:05:47|46084.79
07:05:48|46086.77
07:05:49|46083.24
07:05:50|46084.51
07:05:51|46088.99
07:05:52|46091.88
07:05:54|46090.
07:05:55|46091.51
07:05:56|46090.
07:05:56|46095.04
07:05:58|46091.31
07:05:59|46094.
07:05:59|46096.6
07:06:01|46097.46
07:06:01|46095.98
07:06:02|46097.15
07:06:04|46097.15
07:06:04|46102.97
07:06:05|46102.16
07:06:06|46102.72
07:06:07|46104.47
07:06:09|46102.22
07:06:10|46104.21
07:06:10|46103.85
07:06:12|46104.38
07:06:13|46103.98
07:06:14|46105.53
07:06:15|46107.82
07:06:16|46108.05
07:06:17|46108.29
07:06:18|46105.48
07:06:19|46109.03
07:06:20|46108.79
07:06:21|46119.37
07:06:22|46120.37
07:06:23|46120.37
07:06:24|46118.01
07:06:25|46116.01
07:06:26|46122.84
07:06:27|46117.76
07:06:29|46117.37
07:06:29|46119.01
07:06:31|46119.13
07:06:31|46119.5
07:06:32|46118.2
07:06:33|46120.01
07:06:34|46120.24
07:06:35|46123.04
07:06:36|46123.41
07:06:37|46125.69
07:06:38|46125.42
07:06:39|46127.23
07:06:40|46126.87
07:06:41|46123.16
07:06:42|46130.03
07:06:43|46130.02
07:06:44|46131.68
07:06:45|46130.66
07:06:46|46133.51
07:06:48|46135.15
07:06:49|46138.49
07:06:51|46146.3
07:06:52|46146.
07:06:52|46146.04
07:06:54|46144.56
07:06:55|46148.35
07:06:56|46146.24
07:06:57|46148.17
07:06:58|46148.35
07:06:59|46147.55
07:07:00|46141.15
07:07:01|46143.88
07:07:02|46145.84
07:07:04|46147.95
07:07:04|46147.02
07:07:05|46151.81
07:07:06|46148.25
07:07:07|46149.83
07:07:09|46150.53
07:07:10|46156.68
07:07:10|46153.51
07:07:12|46154.36
07:07:13|46156.63
07:07:14|46148.
07:07:14|46145.32
07:07:15|46145.39
07:07:16|46144.11
07:07:17|46149.11
07:07:18|46144.38
07:07:19|46134.5
07:07:20|46129.22
07:07:21|46127.71
07:07:22|46130.12
07:07:23|46128.72
07:07:24|46128.95
07:07:26|46124.8
07:07:26|46121.85
07:07:27|46119.99
07:07:29|46119.55
07:07:30|46120.7
07:07:31|46123.5
07:07:32|46121.75
07:07:33|46123.77
07:07:34|46123.77
07:07:35|46124.92
07:07:36|46122.01
07:07:37|46123.15
07:07:38|46125.33
07:07:39|46124.47
07:07:40|46127.42
07:07:41|46127.78
07:07:43|46123.82
07:07:43|46125.13
07:07:44|46126.47
07:07:45|46129.12
07:07:47|46126.1
07:07:48|46123.64
07:07:48|46123.98
07:07:51|46127.36
07:07:51|46123.85
07:07:53|46122.21
07:07:54|46124.86
07:07:54|46121.37
07:07:55|46118.46
07:07:57|46109.47
07:07:57|46108.69
07:07:58|46109.43
07:07:59|46108.94
07:08:00|46108.32
07:08:02|46108.44
07:08:02|46107.96
07:08:04|46110.29
07:08:04|46109.79
07:08:05|46111.88
07:08:06|46113.17
07:08:07|46113.89
07:08:08|46113.43
07:08:09|46111.12
07:08:10|46105.41
07:08:11|46106.01
07:08:13|46103.5
07:08:13|46104.18
07:08:15|46106.49
07:08:15|46105.94
07:08:17|46105.96
07:08:19|46100.36
07:08:20|46102.29
07:08:20|46103.65
07:08:22|46102.21
07:08:23|46104.65
07:08:23|46103.26
07:08:24|46103.39
07:08:26|46097.61
07:08:26|46108.01
07:08:27|46113.62
07:08:29|46114.42
07:08:29|46110.69
07:08:31|46109.61
07:08:32|46113.08
07:08:33|46112.72
07:08:34|46112.99
07:08:35|46112.88
07:08:37|46115.61
07:08:37|46113.24
07:08:38|46115.26
07:08:40|46112.92
07:08:40|46114.51
07:08:41|46114.
07:08:42|46114.
07:08:43|46099.25
07:08:44|46098.01
07:08:45|46098.04
07:08:46|46092.96
07:08:47|46092.55
07:08:49|46090.82
07:08:49|46092.86
07:08:51|46093.88
07:08:52|46091.35
07:08:53|46091.71
07:08:54|46093.63
07:08:55|46097.04
07:08:56|46095.44
07:08:58|46096.08
07:08:59|46097.53
07:09:00|46094.71
07:09:01|46095.64
07:09:02|46095.33
07:09:03|46094.77
07:09:05|46095.99
07:09:05|46105.
07:09:06|46096.71
07:09:07|46095.83
07:09:08|46092.01
07:09:09|46092.54
07:09:10|46077.71
07:09:11|46081.48
07:09:12|46083.99
07:09:13|46094.15
07:09:14|46090.
07:09:16|46090.09
07:09:17|46093.
07:09:18|46091.7
07:09:19|46095.07
07:09:20|46092.85
07:09:21|46092.85
07:09:22|46094.
07:09:23|46094.16
07:09:24|46092.7
07:09:25|46092.39
07:09:26|46094.24
07:09:28|46092.64
07:09:28|46096.37
07:09:29|46092.87
07:09:30|46092.
07:09:32|46092.
07:09:33|46094.01
07:09:34|46092.
07:09:34|46087.01
07:09:36|46087.88
07:09:37|46086.39
07:09:37|46085.
07:09:38|46085.36
07:09:40|46087.
07:09:41|46078.69
07:09:42|46078.61
07:09:43|46080.26
07:09:44|46080.
07:09:45|46082.
07:09:46|46082.
07:09:47|46083.9
07:09:48|46082.53
07:09:50|46082.
07:09:51|46080.69
07:09:52|46077.87
07:09:52|46073.6
07:09:55|46069.19
07:09:56|46056.08
07:09:57|46050.
07:09:57|46056.29
07:09:59|46051.58
07:09:59|46052.86
07:10:01|46058.01
07:10:01|46065.39
07:10:02|46062.3
07:10:04|46062.48
07:10:05|46060.
07:10:06|46057.25
07:10:06|46057.92
07:10:08|46060.01
07:10:08|46064.13
07:10:10|46066.68
07:10:11|46067.29
07:10:12|46062.83
07:10:13|46057.86
07:10:14|46053.93
07:10:15|46048.
07:10:16|46045.98
07:10:17|46045.
07:10:17|46020.5
07:10:19|46016.
07:10:20|46012.5
07:10:21|46013.22
07:10:22|46024.68
07:10:22|46018.96
07:10:24|46021.21
07:10:25|46023.99
07:10:26|46013.32
07:10:26|46008.01
07:10:28|46004.
07:10:29|46004.56
07:10:30|46007.45
07:10:31|46008.62
07:10:32|46014.13
07:10:33|46013.48
07:10:34|46012.
07:10:36|46014.52
07:10:36|46012.66
07:10:37|46012.62
07:10:39|46012.59
07:10:40|46011.12
07:10:40|46018.39
07:10:41|46014.02
07:10:42|46013.48
07:10:43|46015.24
07:10:45|46017.99
07:10:45|46018.84
07:10:46|46019.93
07:10:47|46018.24
07:10:49|46017.77
07:10:50|46017.88
07:10:50|46023.76
07:10:51|46020.89
07:10:53|46022.02
07:10:55|46020.06
07:10:55|46017.27
07:10:57|46018.01
07:10:57|46017.88
07:10:58|46017.4
07:10:59|46009.95
07:11:01|46010.94
07:11:01|46014.
07:11:03|46015.75
07:11:04|46013.9
07:11:04|46013.64
07:11:06|46012.74
07:11:07|46015.87
07:11:08|46023.99
07:11:09|46022.19
07:11:10|46013.75
07:11:11|46011.35
07:11:12|46014.99
07:11:13|46017.87
07:11:14|46021.99
07:11:16|46016.51
07:11:16|46017.99
07:11:18|46022.
07:11:19|46021.14
07:11:20|46023.83
07:11:21|46024.08
07:11:22|46025.56
07:11:23|46025.7
07:11:25|46028.01
07:11:25|46022.1
07:11:27|46026.1
07:11:28|46022.49
07:11:29|46022.49
07:11:29|46025.96
07:11:31|46029.35
07:11:32|46027.86
07:11:33|46023.23
07:11:34|46026.43
07:11:35|46026.43
07:11:36|46023.77
07:11:37|46025.56
07:11:38|46023.91
07:11:39|46028.14
07:11:40|46028.86
07:11:41|46030.
07:11:42|46029.87
07:11:43|46032.01
07:11:44|46035.02
07:11:45|46033.68
07:11:46|46028.2
07:11:47|46029.73
07:11:48|46029.48
07:11:49|46029.48
07:11:50|46033.99
07:11:51|46032.
07:11:52|46034.3
07:11:53|46034.75
07:11:54|46035.53
07:11:55|46036.25
07:11:56|46034.62
07:11:58|46034.04
07:11:59|46033.74
07:11:59|46031.98
07:12:01|46031.88
07:12:02|46031.01
07:12:03|46021.75
07:12:04|46026.22
07:12:05|46019.5
07:12:07|46021.62
07:12:07|46031.21
07:12:08|46028.52
07:12:10|46028.49
07:12:11|46028.05
07:12:11|46029.09
07:12:13|46028.68
07:12:13|46025.11
07:12:15|46025.48
07:12:16|46027.
07:12:17|46028.36
07:12:17|46032.38
07:12:18|46028.93
07:12:20|46027.21
07:12:20|46024.87
07:12:21|46026.15
07:12:22|46024.55
07:12:24|46022.98
07:12:24|46023.34
07:12:25|46019.89
07:12:26|46020.01
07:12:28|46019.99
07:12:28|46017.83
07:12:30|46015.98
07:12:30|46014.55
07:12:31|46011.58
07:12:32|46013.92
07:12:33|46015.99
07:12:34|46014.18
07:12:36|46011.97
07:12:37|46013.86
07:12:38|46011.58
07:12:38|46020.65
07:12:39|46018.01
07:12:41|46018.77
07:12:42|46018.77
07:12:42|46020.01
07:12:44|46021.84
07:12:44|46027.39
07:12:45|46028.51
07:12:46|46024.03
07:12:47|46022.8
07:12:48|46017.83
07:12:49|46016.13
07:12:51|46021.2
07:12:52|46016.53
07:12:52|46017.32
07:12:53|46018.
07:12:55|46018.44
07:12:56|46021.06
07:12:58|46020.1
07:12:59|46021.16
07:13:00|46020.12
07:13:01|46020.12
07:13:01|46017.07
07:13:03|46014.78
07:13:04|46014.06
07:13:06|46017.69
07:13:07|46017.99
07:13:08|46025.46
07:13:09|46025.74
07:13:10|46023.65
07:13:11|46022.04
07:13:12|46022.04
07:13:13|46026.92
07:13:14|46026.34
07:13:16|46023.79
07:13:17|46024.95
07:13:18|46031.34
07:13:19|46028.02
07:13:20|46025.7
07:13:20|46020.56
07:13:22|46022.69
07:13:22|46020.66
07:13:23|46022.75
07:13:24|46023.49
07:13:26|46022.32
07:13:26|46023.87
07:13:28|46025.24
07:13:28|46022.38
07:13:30|46023.35
07:13:30|46022.42
07:13:31|46018.47
07:13:33|46024.41
07:13:33|46023.87
07:13:34|46021.79
07:13:36|46023.99
07:13:36|46025.68
07:13:37|46023.88
07:13:38|46024.15
07:13:40|46024.42
07:13:41|46025.12
07:13:42|46028.34
07:13:43|46027.11
07:13:44|46027.64
07:13:45|46027.34
07:13:46|46012.13
07:13:47|46012.93
07:13:48|46012.
07:13:49|46011.99
07:13:50|46018.36
07:13:51|46014.96
07:13:52|46013.44
07:13:53|46015.56
07:13:54|46020.04
07:13:55|46020.61
07:13:57|46018.91
07:13:59|46016.4
07:13:59|46011.89
07:14:00|46012.16
07:14:01|46014.12
07:14:02|46013.93
07:14:04|46016.03
07:14:04|46007.25
07:14:06|46009.92
07:14:07|46009.65
07:14:08|46011.99
07:14:09|46009.68
07:14:10|46004.63
07:14:11|46007.38
07:14:12|46007.24
07:14:13|46005.99
07:14:15|46007.12
07:14:15|46001.55
07:14:16|46003.77
07:14:17|46002.16
07:14:18|46004.12
07:14:19|46007.35
07:14:21|46003.99
07:14:22|46005.65
07:14:22|46003.86
07:14:24|46000.87
07:14:24|45998.91
07:14:26|45994.
07:14:27|45997.24
07:14:28|45996.75
07:14:29|46000.
07:14:30|45995.47
07:14:31|46000.
07:14:32|46006.25
07:14:33|46007.99
07:14:34|46005.64
07:14:35|46016.42
07:14:37|46019.6
07:14:37|46018.31
07:14:38|46015.82
07:14:40|46017.74
07:14:40|46011.
07:14:41|46013.88
07:14:42|46000.48
07:14:44|45996.71
07:14:44|46000.45
07:14:46|45998.
07:14:47|45997.74
07:14:47|45999.49
07:14:48|45996.
07:14:49|45992.
07:14:50|45995.99
07:14:51|45994.66
07:14:52|45994.09
07:14:53|45991.88
07:14:54|45994.1
07:14:55|45992.91
07:14:57|45995.02
07:14:59|45991.72
07:15:00|45993.75
07:15:00|45989.86
07:15:02|45986.42
07:15:03|45978.28
07:15:05|45991.14
07:15:06|45984.38
07:15:07|45989.75
07:15:07|45989.06
07:15:08|45987.57
07:15:09|45988.
07:15:11|45988.58
07:15:12|45990.01
07:15:12|45996.56
07:15:14|46000.38
07:15:14|45998.69
07:15:16|46000.98
07:15:16|46000.29
07:15:18|45996.34
07:15:18|45995.55
07:15:20|45993.51
07:15:21|45993.14
07:15:22|45992.73
07:15:23|45994.3
07:15:24|45996.02
07:15:25|45996.
07:15:26|46001.38
07:15:27|46007.1
07:15:27|46007.52
07:15:29|46010.31
07:15:30|46012.19
07:15:31|46009.45
07:15:32|46007.2
07:15:33|46004.01
07:15:33|46005.98
07:15:35|45998.88
07:15:36|45995.99
07:15:37|45996.13
07:15:38|45997.48
07:15:39|46002.
07:15:41|46002.56
07:15:41|45998.88
07:15:42|45998.93
07:15:43|45996.01
07:15:45|45999.93
07:15:45|46003.
07:15:46|46000.99
07:15:47|45999.76
07:15:48|45997.93
07:15:50|45991.98
07:15:50|45988.9
07:15:52|45988.35
07:15:52|45992.03
07:15:54|45996.14
07:15:55|45994.67
07:15:56|45994.82
07:15:57|46000.02
07:15:58|46001.12
07:16:00|45998.15
07:16:00|45999.84
07:16:02|46002.17
07:16:03|46003.83
07:16:04|45998.69
07:16:04|46002.33
07:16:06|46010.01
07:16:07|46005.31
07:16:08|46009.88
07:16:09|46011.75
07:16:09|46011.53
07:16:11|46018.21
07:16:12|46011.87
07:16:13|46010.67
07:16:14|46014.72
07:16:15|46017.45
07:16:16|46017.61
07:16:17|46020.56
07:16:18|46023.99
07:16:19|46017.75
07:16:20|46016.01
07:16:22|46017.99
07:16:23|46016.
07:16:24|46012.59
07:16:25|46018.55
07:16:25|46022.19
07:16:27|46021.19
07:16:27|46020.91
07:16:29|46020.54
07:16:30|46017.75
07:16:30|46018.41
07:16:32|46020.
07:16:33|46019.92
07:16:34|46018.96
07:16:35|46017.27
07:16:36|46019.55
07:16:37|46023.65
07:16:38|46023.93
07:16:39|46017.71
07:16:40|46010.68
07:16:41|46009.76
07:16:42|46010.83
07:16:43|46017.75
07:16:44|46019.96
07:16:45|46017.37
07:16:46|46020.96
07:16:47|46018.72
07:16:48|46017.
07:16:50|46013.9
07:16:50|46007.39
07:16:51|46009.81
07:16:53|46005.95
07:16:54|46007.98
07:16:54|46003.93
07:16:55|46004.14
07:16:56|46006.99
07:16:57|46012.19
07:16:58|46009.2
07:17:00|46019.96
07:17:01|46016.16
07:17:02|46019.96
07:17:03|46016.6
07:17:04|46016.28
07:17:06|46016.
07:17:06|46012.32
07:17:08|46012.16
07:17:08|46010.53
07:17:10|46010.13
07:17:11|46009.02
07:17:11|46014.24
07:17:13|46013.94
07:17:14|46016.22
07:17:15|46018.
07:17:17|46011.98
07:17:18|46003.37
07:17:19|46005.97
07:17:19|46007.43
07:17:20|46004.91
07:17:21|46004.23
07:17:22|46001.99
07:17:24|46001.7
07:17:24|45994.21
07:17:25|45999.99
07:17:26|45999.99
07:17:28|45999.99
07:17:28|45999.99
07:17:29|46001.05
07:17:31|45999.83
07:17:32|46000.
07:17:32|46003.83
07:17:33|46004.07
07:17:34|46005.65
07:17:36|46000.02
07:17:37|45999.91
07:17:37|46001.99
07:17:38|46001.77
07:17:41|46004.54
07:17:41|46003.52
07:17:43|46001.41
07:17:43|46014.64
07:17:44|46015.64
07:17:45|46015.53
07:17:47|46011.89
07:17:47|46017.22
07:17:48|46009.82
07:17:49|46015.87
07:17:51|46019.96
07:17:51|46020.
07:17:52|46018.55
07:17:53|46021.94
07:17:55|46021.94
07:17:56|46026.62
07:17:56|46026.58
07:17:57|46022.14
07:17:58|46025.07
07:17:59|46024.25
07:18:00|46021.66
07:18:03|46025.1
07:18:04|46029.36
07:18:04|46031.69
07:18:05|46032.95
07:18:06|46035.9
07:18:07|46035.99
07:18:08|46040.22
07:18:10|46039.58
07:18:10|46043.7
07:18:12|46043.59
07:18:12|46043.18
07:18:14|46046.82
07:18:15|46050.05
07:18:16|46050.22
07:18:16|46051.9
07:18:17|46053.91
07:18:19|46054.41
07:18:20|46052.2
07:18:20|46058.61
07:18:21|46057.05
07:18:23|46058.13
07:18:23|46055.31
07:18:24|46062.58
07:18:25|46061.58
07:18:26|46061.98
07:18:27|46061.89
07:18:28|46064.22
07:18:29|46063.88
07:18:31|46056.54
07:18:32|46054.64
07:18:33|46052.28
07:18:34|46053.76
07:18:35|46053.64
07:18:36|46052.78
07:18:38|46051.1
07:18:39|46055.03
07:18:39|46055.04
07:18:41|46053.42
07:18:41|46054.85
07:18:43|46055.67
07:18:44|46060.96
07:18:44|46063.6
07:18:46|46064.45
07:18:46|46065.1
07:18:47|46065.34
07:18:49|46065.51
07:18:50|46068.81
07:18:50|46065.14
07:18:51|46071.56
07:18:52|46079.9
07:18:53|46074.39
07:18:55|46074.01
07:18:55|46077.83
07:18:57|46074.29
07:18:58|46074.29
07:18:58|46077.39
07:19:00|46078.
07:19:01|46076.14
07:19:01|46074.48
07:19:03|46065.47
07:19:05|46060.07
07:19:06|46065.57
07:19:06|46064.12
07:19:09|46066.01
07:19:09|46062.48
07:19:10|46061.07
07:19:11|46055.09
07:19:12|46054.55
07:19:13|46057.28
07:19:14|46055.23
07:19:15|46058.
07:19:16|46054.49
07:19:17|46054.
07:19:18|46061.83
07:19:20|46059.98
07:19:20|46058.45
07:19:21|46053.43
07:19:23|46055.62
07:19:23|46053.05
07:19:25|46051.29
07:19:25|46054.14
07:19:27|46054.04
07:19:27|46054.25
07:19:29|46056.47
07:19:29|46054.5
07:19:31|46056.47
07:19:32|46056.47
07:19:32|46055.33
07:19:33|46057.71
07:19:35|46057.71
07:19:35|46053.78
07:19:36|46048.
07:19:38|46040.85
07:19:38|46040.06
07:19:39|46041.04
07:19:41|46041.04
07:19:41|46038.25
07:19:43|46038.25
07:19:44|46035.74
07:19:45|46038.36
07:19:47|46037.72
07:19:47|46037.11
07:19:48|46038.3
07:19:49|46042.75
07:19:50|46046.58
07:19:51|46047.71
07:19:52|46046.
07:19:53|46037.56
07:19:54|46035.99
07:19:56|46036.83
07:19:56|46034.41
07:19:57|46039.1
07:19:59|46040.16
07:20:00|46039.46
07:20:00|46037.11
07:20:03|46039.47
07:20:04|46039.24
07:20:05|46038.12
07:20:06|46036.01
07:20:07|46038.33
07:20:08|46043.7
07:20:10|46048.75
07:20:11|46050.67
07:20:11|46050.91
07:20:13|46055.16
07:20:13|46057.23
07:20:15|46045.84
07:20:16|46036.13
07:20:17|46026.46
07:20:18|46016.
07:20:19|46019.68
07:20:20|46016.
07:20:21|46013.13
07:20:22|46011.51
07:20:23|46010.33
07:20:24|46011.21
07:20:26|46013.48
07:20:27|46022.51
07:20:27|46018.83
07:20:28|46020.13
07:20:29|46022.
07:20:30|46022.49
07:20:32|46022.13
07:20:32|46016.27
07:20:33|46017.57
07:20:34|46014.31
07:20:35|46017.09
07:20:37|46018.71
07:20:37|46014.31
07:20:39|46019.26
07:20:40|46018.01
07:20:41|46019.73
07:20:41|46018.13
07:20:43|46034.64
07:20:44|46035.32
07:20:44|46037.21
07:20:46|46033.35
07:20:46|46031.61
07:20:48|46030.01
07:20:49|46032.29
07:20:50|46032.12
07:20:51|46032.93
07:20:52|46036.49
07:20:53|46037.89
07:20:53|46040.
07:20:55|46042.14
07:20:56|46039.33
07:20:56|46037.99
07:20:58|46039.8
07:20:58|46037.5
07:21:00|46042.37
07:21:00|46035.64
07:21:01|46039.14
07:21:03|46039.24
07:21:04|46039.99
07:21:05|46040.02
07:21:06|46032.87
07:21:07|46034.66
07:21:08|46026.21
07:21:09|46026.62
07:21:10|46025.88
07:21:11|46021.7
07:21:13|46024.84
07:21:13|46020.38
07:21:14|46023.35
07:21:16|46023.18
07:21:16|46024.28
07:21:17|46024.
07:21:18|46034.01
07:21:19|46034.01
07:21:20|46030.61
07:21:22|46031.14
07:21:22|46034.46
07:21:24|46032.31
07:21:24|46031.87
07:21:26|46032.
07:21:27|46032.52
07:21:28|46032.98
07:21:30|46032.13
07:21:30|46035.77
07:21:32|46034.98
07:21:33|46047.5
07:21:33|46043.49
07:21:34|46044.37
07:21:36|46039.79
07:21:36|46034.17
07:21:37|46031.15
07:21:39|46026.61
07:21:39|46033.98
07:21:41|46032.08
07:21:42|46029.96
07:21:43|46020.56
07:21:44|46023.99
07:21:45|46026.
07:21:47|46026.06
07:21:48|46021.4
07:21:48|46023.7
07:21:49|46024.07
07:21:50|46028.84
07:21:51|46023.72
07:21:53|46026.38
07:21:53|46023.99
07:21:55|46022.01
07:21:55|46023.41
07:21:57|46022.84
07:21:57|46022.65
07:21:59|46022.52
07:21:59|46025.59
07:22:00|46023.46
07:22:01|46025.77
07:22:03|46024.45
07:22:05|46034.91
07:22:05|46032.75
07:22:07|46029.93
07:22:08|46028.78
07:22:09|46032.73
07:22:10|46032.35
07:22:10|46028.79
07:22:11|46030.39
07:22:12|46030.39
07:22:14|46029.92
07:22:14|46026.
07:22:15|46026.23
07:22:16|46024.
07:22:18|46025.88
07:22:19|46025.88
07:22:20|46026.4
07:22:21|46031.99
07:22:22|46035.69
07:22:23|46045.4
07:22:24|46051.12
07:22:25|46046.66
07:22:27|46046.19
07:22:27|46043.27
07:22:28|46042.27
07:22:30|46043.69
07:22:30|46044.29
07:22:31|46045.42
07:22:32|46044.92
07:22:34|46042.85
07:22:34|46046.58
07:22:35|46048.16
07:22:36|46047.3
07:22:37|46047.3
07:22:38|46059.87
07:22:39|46059.75
07:22:40|46058.87
07:22:42|46060.85
07:22:43|46066.33
07:22:43|46069.83
07:22:45|46067.28
07:22:45|46065.16
07:22:46|46060.64
07:22:47|46062.86
07:22:49|46059.37
07:22:49|46060.45
07:22:50|46059.97
07:22:52|46059.97
07:22:53|46061.61
07:22:53|46061.75
07:22:54|46060.01
07:22:56|46060.99
07:22:57|46056.7
07:22:57|46056.64
07:22:59|46056.39
07:23:00|46057.18
07:23:01|46055.21
07:23:02|46051.24
07:23:03|46051.15
07:23:04|46048.23
07:23:04|46046.42
07:23:07|46042.95
07:23:07|46045.2
07:23:08|46039.75
07:23:10|46039.99
07:23:11|46038.38
07:23:12|46041.53
07:23:13|46043.97
07:23:14|46041.21
07:23:15|46041.21
07:23:16|46041.81
07:23:17|46041.81
07:23:19|46041.81
07:23:20|46046.07
07:23:21|46050.56
07:23:21|46044.19
07:23:22|46043.69
07:23:24|46041.97
07:23:25|46043.92
07:23:25|46044.86
07:23:26|46044.3
07:23:28|46046.84
07:23:28|46044.68
07:23:30|46044.92
07:23:30|46045.88
07:23:31|46047.48
07:23:32|46046.7
07:23:34|46047.78
07:23:34|46048.72
07:23:36|46048.72
07:23:36|46055.48
07:23:38|46056.42
07:23:38|46059.37
07:23:39|46056.5
07:23:40|46057.53
07:23:41|46055.86
07:23:42|46058.
07:23:44|46057.95
07:23:44|46058.85
07:23:46|46058.84
07:23:46|46058.85
07:23:48|46054.51
07:23:49|46057.89
07:23:50|46055.05
07:23:51|46055.97
07:23:52|46054.85
07:23:52|46050.61
07:23:54|46046.72
07:23:54|46046.7
07:23:55|46048.24
07:23:57|46045.76
07:23:58|46049.14
07:23:58|46046.3
07:23:59|46053.88
07:24:01|46058.02
07:24:02|46052.71
07:24:04|46053.19
07:24:05|46051.46
07:24:07|46053.02
07:24:07|46052.45
07:24:10|46057.99
07:24:11|46062.84
07:24:11|46062.84
07:24:13|46060.
07:24:14|46060.
07:24:16|46061.26
07:24:17|46061.99
07:24:17|46061.91
07:24:18|46061.79
07:24:20|46060.25
07:24:21|46056.77
07:24:22|46059.87
07:24:23|46060.04
07:24:24|46061.75
07:24:24|46062.58
07:24:26|46062.7
07:24:27|46062.
07:24:28|46061.89
07:24:29|46058.26
07:24:30|46056.76
07:24:32|46057.97
07:24:32|46057.64
07:24:34|46059.9
07:24:34|46056.51
07:24:36|46056.5
07:24:37|46054.96
07:24:37|46053.97
07:24:39|46046.52
07:24:39|46042.15
07:24:41|46042.58
07:24:41|46037.88
07:24:42|46037.35
07:24:44|46037.57
07:24:45|46033.45
07:24:46|46028.
07:24:47|46029.26
07:24:48|46028.8
07:24:48|46022.12
07:24:50|46024.
07:24:50|46022.83
07:24:52|46022.37
07:24:53|46021.96
07:24:53|46022.26
07:24:55|46022.98
07:24:55|46026.01
07:24:57|46030.76
07:24:58|46038.34
07:25:00|46034.5
07:25:00|46034.
07:25:01|46032.37
07:25:02|46028.
07:25:03|46029.89
07:25:04|46022.87
07:25:05|46021.75
07:25:07|46019.85
07:25:08|46017.5
07:25:10|46014.81
07:25:10|46011.09
07:25:11|46010.
07:25:13|46012.86
07:25:14|46020.52
07:25:15|46020.48
07:25:17|46018.01
07:25:17|46021.76
07:25:19|46018.59
07:25:20|46020.16
07:25:21|46022.55
07:25:22|46029.08
07:25:22|46030.07
07:25:23|46038.
07:25:25|46037.62
07:25:25|46035.86
07:25:27|46035.28
07:25:27|46037.18
07:25:28|46033.34
07:25:29|46035.09
07:25:31|46046.06
07:25:32|46052.09
07:25:32|46048.81
07:25:34|46048.29
07:25:35|46046.42
07:25:35|46045.1
07:25:37|46042.32
07:25:38|46042.32
07:25:40|46044.49
07:25:40|46040.58
07:25:41|46040.
07:25:43|46035.94
07:25:43|46037.66
07:25:44|46043.62
07:25:45|46041.05
07:25:46|46045.19
07:25:47|46048.4
07:25:48|46055.06
07:25:49|46056.
07:25:51|46057.54
07:25:52|46057.64
07:25:52|46058.
07:25:53|46058.62
07:25:55|46056.
07:25:55|46056.03
07:25:56|46054.49
07:25:58|46054.52
07:25:59|46053.17
07:25:59|46053.04
07:26:00|46048.8
07:26:01|46052.03
07:26:02|46057.02
07:26:03|46053.4
07:26:05|46053.3
07:26:06|46058.28
07:26:07|46058.26
07:26:08|46064.46
07:26:09|46062.4
07:26:11|46059.82
07:26:12|46062.
07:26:13|46059.52
07:26:13|46065.4
07:26:15|46066.94
07:26:16|46065.67
07:26:17|46061.92
07:26:18|46067.57
07:26:18|46067.58
07:26:19|46067.86
07:26:21|46068.42
07:26:22|46067.69
07:26:23|46076.78
07:26:24|46075.47
07:26:25|46075.4
07:26:27|46068.61
07:26:27|46073.5
07:26:28|46074.68
07:26:30|46075.37
07:26:30|46070.85
07:26:31|46071.98
07:26:33|46070.83
07:26:34|46066.13
07:26:34|46065.
07:26:35|46067.01
07:26:36|46066.77
07:26:37|46069.35
07:26:39|46069.03
07:26:40|46069.9
07:26:41|46071.13
07:26:42|46064.94
07:26:43|46064.
07:26:43|46068.
07:26:45|46066.
07:26:46|46064.88
07:26:46|46061.54
07:26:47|46065.23
07:26:49|46065.66
07:26:49|46065.01
07:26:51|46065.01
07:26:52|46066.02
07:26:52|46067.93
07:26:54|46067.39
07:26:54|46070.2
07:26:55|46070.2
07:26:57|46068.54
07:26:58|46065.48
07:26:59|46066.12
07:27:00|46066.24
07:27:01|46068.26
07:27:02|46066.49
07:27:04|46067.59
07:27:04|46067.17
07:27:06|46065.68
07:27:06|46071.72
07:27:08|46072.13
07:27:09|46068.63
07:27:10|46080.99
07:27:11|46071.48
07:27:12|46072.58
07:27:14|46069.86
07:27:15|46067.88
07:27:15|46069.28
07:27:16|46073.86
07:27:17|46073.86
07:27:19|46074.88
07:27:19|46082.12
07:27:21|46077.23
07:27:22|46077.21
07:27:22|46079.97
07:27:23|46083.39
07:27:25|46080.96
07:27:25|46078.82
07:27:27|46079.24
07:27:28|46080.56
07:27:29|46080.33
07:27:30|46082.08
07:27:30|46085.1
07:27:32|46086.48
07:27:33|46086.48
07:27:34|46089.12
07:27:34|46083.38
07:27:36|46084.58
07:27:37|46093.19
07:27:37|46093.07
07:27:38|46093.75
07:27:40|46091.34
07:27:41|46089.54
07:27:42|46083.88
07:27:43|46084.56
07:27:44|46084.82
07:27:45|46085.4
07:27:46|46085.5
07:27:47|46089.
07:27:48|46091.94
07:27:49|46093.93
07:27:50|46089.12
07:27:51|46090.54
07:27:52|46090.
07:27:53|46088.29
07:27:54|46090.
07:27:55|46088.57
07:27:56|46090.89
07:27:57|46094.11
07:27:59|46099.99
07:27:59|46098.76
07:28:00|46095.23
07:28:01|46095.03
07:28:02|46095.47
07:28:03|46091.46
07:28:05|46093.84
07:28:05|46091.55
07:28:07|46096.25
07:28:08|46100.63
07:28:09|46100.
07:28:09|46098.06
07:28:10|46099.23
07:28:12|46100.4
07:28:13|46102.27
07:28:14|46102.12
07:28:15|46102.47
07:28:16|46102.22
07:28:16|46099.82
07:28:18|46100.3
07:28:19|46099.87
07:28:20|46098.28
07:28:22|46097.7
07:28:22|46098.83
07:28:24|46097.45
07:28:24|46096.
07:28:26|46095.92
07:28:27|46098.03
07:28:27|46096.01
07:28:29|46101.01
07:28:29|46101.35
07:28:30|46104.
07:28:31|46110.31
07:28:32|46107.
07:28:34|46110.
07:28:34|46107.26
07:28:36|46107.72
07:28:36|46109.64
07:28:38|46109.46
07:28:38|46114.
07:28:40|46111.96
07:28:40|46113.81
07:28:42|46114.44
07:28:43|46114.59
07:28:44|46111.38
07:28:44|46110.88
07:28:45|46112.76
07:28:47|46112.04
07:28:48|46112.13
07:28:49|46118.11
07:28:50|46120.
07:28:51|46115.29
07:28:52|46113.94
07:28:52|46115.59
07:28:54|46114.42
07:28:54|46115.13
07:28:56|46116.23
07:28:57|46117.83
07:28:57|46118.
07:28:58|46115.46
07:29:00|46115.33
07:29:01|46116.01
07:29:02|46112.89
07:29:03|46110.12
07:29:05|46110.97
07:29:06|46111.87
07:29:07|46108.87
07:29:07|46103.88
07:29:09|46106.04
07:29:10|46103.68
07:29:12|46104.92
07:29:12|46104.94
07:29:14|46089.
07:29:15|46090.99
07:29:15|46090.38
07:29:16|46089.67
07:29:18|46090.71
07:29:18|46091.9
07:29:19|46090.57
07:29:21|46088.01
07:29:21|46088.98
07:29:23|46087.7
07:29:24|46087.7
07:29:24|46087.73
07:29:26|46088.1
07:29:27|46088.19
07:29:28|46085.4
07:29:28|46086.69
07:29:29|46089.14
07:29:31|46088.01
07:29:32|46088.01
07:29:33|46087.97
07:29:34|46087.31
07:29:35|46084.65
07:29:36|46088.08
07:29:37|46089.21
07:29:38|46089.18
07:29:39|46089.87
07:29:40|46088.2
07:29:41|46088.29
07:29:43|46089.14
07:29:44|46087.29
07:29:44|46083.08
07:29:46|46080.48
07:29:46|46086.38
07:29:47|46087.84
07:29:48|46088.99
07:29:49|46089.43
07:29:50|46090.44
07:29:52|46097.31
07:29:52|46094.95
07:29:54|46093.56
07:29:55|46093.56
07:29:55|46097.43
07:29:56|46097.82
07:29:58|46094.62
07:29:59|46094.62
07:30:00|46090.45
07:30:00|46092.38
07:30:01|46090.83
07:30:02|46088.63
07:30:03|46091.31
07:30:04|46088.23
07:30:05|46085.64
07:30:06|46086.32
07:30:07|46087.01
07:30:08|46089.71
07:30:09|46090.26
07:30:10|46088.18
07:30:11|46087.26
07:30:13|46086.62
07:30:13|46087.9
07:30:15|46088.55
07:30:16|46082.02
07:30:16|46085.79
07:30:17|46089.36
07:30:18|46086.93
07:30:19|46089.09
07:30:21|46090.12
07:30:21|46091.06
07:30:22|46091.17
07:30:24|46087.31
07:30:24|46086.01
07:30:26|46086.34
07:30:27|46080.21
07:30:28|46080.96
07:30:29|46083.16
07:30:30|46079.52
07:30:31|46081.35
07:30:32|46082.6
07:30:33|46084.51
07:30:34|46085.3
07:30:35|46084.5
07:30:36|46085.28
07:30:37|46080.67
07:30:38|46077.07
07:30:39|46080.28
07:30:40|46080.02
07:30:41|46081.14
07:30:42|46083.21
07:30:43|46080.63
07:30:44|46083.09
07:30:45|46083.11
07:30:46|46083.99
07:30:47|46084.31
07:30:49|46084.42
07:30:49|46083.91
07:30:50|46083.84
07:30:51|46082.75
07:30:52|46069.29
07:30:53|46060.95
07:30:55|46061.53
07:30:55|46062.31
07:30:56|46060.83
07:30:57|46059.43
07:30:58|46058.99
07:30:59|46060.06
07:31:00|46058.86
07:31:01|46056.
07:31:02|46048.14
07:31:04|46048.02
07:31:05|46050.79
07:31:05|46048.91
07:31:06|46047.84
07:31:07|46040.33
07:31:08|46045.99
07:31:09|46053.86
07:31:11|46050.86
07:31:12|46054.43
07:31:13|46053.44
07:31:15|46050.92
07:31:16|46046.19
07:31:16|46050.4
07:31:18|46051.07
07:31:18|46049.99
07:31:19|46046.84
07:31:20|46048.71
07:31:22|46048.57
07:31:24|46046.21
07:31:25|46047.29
07:31:25|46049.99
07:31:27|46045.9
07:31:28|46046.01
07:31:28|46048.47
07:31:30|46046.72
07:31:30|46048.
07:31:32|46048.46
07:31:33|46049.02
07:31:34|46048.
07:31:34|46053.21
07:31:35|46056.85
07:31:36|46055.74
07:31:38|46055.23
07:31:39|46061.98
07:31:39|46060.42
07:31:40|46060.42
07:31:42|46054.54
07:31:42|46053.21
07:31:43|46053.39
07:31:44|46050.5
07:31:45|46050.82
07:31:46|46049.62
07:31:48|46050.32
07:31:48|46049.93
07:31:49|46046.16
07:31:50|46047.38
07:31:51|46045.9
07:31:53|46044.16
07:31:54|46049.65
07:31:54|46050.75
07:31:56|46046.84
07:31:56|46044.95
07:31:59|46044.02
07:32:00|46044.93
07:32:00|46046.01
07:32:01|46047.86
07:32:02|46047.43
07:32:03|46044.7
07:32:04|46047.99
07:32:05|46044.01
07:32:06|46059.94
07:32:07|46056.12
07:32:08|46055.12
07:32:10|46054.39
07:32:10|46054.21
07:32:11|46052.46
07:32:12|46050.76
07:32:14|46048.09
07:32:15|46048.89
07:32:16|46050.05
07:32:18|46051.96
07:32:18|46049.66
07:32:19|46048.47
07:32:20|46048.5
07:32:21|46044.13
07:32:22|46049.02
07:32:23|46047.2
07:32:25|46050.6
07:32:26|46048.69
07:32:26|46048.23
07:32:27|46048.63
07:32:28|46048.
07:32:29|46050.87
07:32:31|46051.34
07:32:31|46051.24
07:32:32|46058.63
07:32:34|46064.13
07:32:34|46058.94
07:32:35|46057.65
07:32:37|46060.52
07:32:37|46056.55
07:32:38|46053.5
07:32:39|46056.46
07:32:41|46052.92
07:32:42|46053.57
07:32:42|46053.58
07:32:44|46052.12
07:32:45|46054.84
07:32:46|46043.3
07:32:46|46044.15
07:32:47|46046.43
07:32:49|46049.92
07:32:49|46049.97
07:32:51|46046.01
07:32:52|46047.
07:32:53|46044.9
07:32:54|46044.9
07:32:55|46044.94
07:32:56|46046.82
07:32:56|46044.45
07:32:57|46046.82
07:32:58|46048.59
07:33:00|46049.41
07:33:01|46045.4
07:33:01|46045.4
07:33:02|46048.94
07:33:04|46049.86
07:33:04|46050.01
07:33:06|46052.36
07:33:07|46046.87
07:33:08|46048.71
07:33:09|46048.6
07:33:09|46048.87
07:33:11|46045.11
07:33:12|46048.01
07:33:12|46047.03
07:33:14|46046.64
07:33:15|46045.97
07:33:16|46045.97
07:33:17|46047.09
07:33:19|46044.13
07:33:20|46044.13
07:33:20|46044.13
07:33:22|46042.05
07:33:23|46042.95
07:33:24|46045.42
07:33:25|46029.91
07:33:26|46025.92
07:33:27|46023.82
07:33:28|46020.92
07:33:29|46023.73
07:33:30|46022.07
07:33:31|46027.54
07:33:32|46027.43
07:33:34|46016.
07:33:34|46012.89
07:33:36|46010.83
07:33:36|46013.85
07:33:38|46010.19
07:33:39|46011.46
07:33:40|46009.2
07:33:42|46009.07
07:33:42|46007.88
07:33:43|46009.37
07:33:44|46010.56
07:33:46|46011.
07:33:46|46005.24
07:33:47|46006.45
07:33:48|46005.23
07:33:50|46008.42
07:33:50|46006.02
07:33:52|46006.27
07:33:52|46008.17
07:33:54|46011.86
07:33:56|46013.99
07:33:56|46015.99
07:33:57|46014.68
07:33:59|46011.12
07:33:59|46012.
07:34:01|46011.87
07:34:02|46017.99
07:34:03|46022.48
07:34:04|46019.04
07:34:05|46019.14
07:34:05|46020.28
07:34:06|46020.38
07:34:07|46014.87
07:34:08|46016.96
07:34:09|46019.2
07:34:10|46020.92
07:34:12|46021.29
07:34:13|46020.27
07:34:14|46020.76
07:34:15|46021.44
07:34:16|46020.52
07:34:18|46021.9
07:34:19|46023.58
07:34:20|46024.4
07:34:21|46022.52
07:34:22|46023.39
07:34:23|46021.39
07:34:24|46024.
07:34:25|46031.8
07:34:26|46035.31
07:34:27|46035.27
07:34:29|46035.57
07:34:29|46033.91
07:34:31|46032.33
07:34:31|46031.24
07:34:33|46028.85
07:34:34|46029.27
07:34:35|46018.64
07:34:36|46019.14
07:34:37|46022.96
07:34:39|46019.83
07:34:39|46019.83
07:34:40|46021.01
07:34:41|46016.22
07:34:43|46019.52
07:34:43|46019.52
07:34:45|46018.
07:34:46|46018.34
07:34:47|46015.82
07:34:47|46018.29
07:34:48|46020.
07:34:49|46011.85
07:34:50|46012.79
07:34:52|46006.07
07:34:52|46008.46
07:34:54|46003.26
07:34:55|46005.75
07:34:56|46004.84
07:34:57|46003.13
07:34:58|46006.07
07:34:59|46000.77
07:34:59|46004.99
07:35:00|46000.15
07:35:02|45999.14
07:35:03|46002.65
07:35:04|46001.71
07:35:05|45994.37
07:35:06|45995.67
07:35:07|45995.03
07:35:08|45994.49
07:35:09|45999.86
07:35:10|45997.75
07:35:11|45996.77
07:35:12|45996.77
07:35:13|45979.17
07:35:14|45979.79
07:35:15|45980.8
07:35:16|45975.96
07:35:17|45977.96
07:35:19|45973.57
07:35:20|45971.11
07:35:21|45965.98
07:35:22|45986.01
07:35:23|45990.48
07:35:24|45991.08
07:35:25|45992.
07:35:26|45998.58
07:35:27|46004.13
07:35:28|46003.57
07:35:29|46003.8
07:35:30|46002.12
07:35:31|46000.7
07:35:32|45999.51
07:35:33|45994.02
07:35:34|46000.8
07:35:35|46005.25
07:35:36|46004.19
07:35:37|46006.
07:35:38|46005.99
07:35:40|46013.93
07:35:41|46021.32
07:35:42|46015.1
07:35:42|46019.84
07:35:43|46018.97
07:35:44|46016.81
07:35:45|46018.7
07:35:46|46022.85
07:35:48|46020.
07:35:49|46024.9
07:35:50|46024.
07:35:51|46022.22
07:35:52|46020.91
07:35:52|46019.99
07:35:53|46019.75
07:35:54|46023.71
07:35:55|46019.88
07:35:56|46019.55
07:35:57|46019.39
07:35:59|46020.58
07:35:59|46018.48
07:36:00|46016.06
07:36:02|46017.42
07:36:02|46017.7
07:36:03|46019.44
07:36:04|45990.11
07:36:05|45977.83
07:36:07|45972.27
07:36:08|45965.62
07:36:09|45967.75
07:36:10|45967.21
07:36:11|45973.97
07:36:12|45971.27
07:36:13|45974.03
07:36:14|45978.63
07:36:15|45983.58
07:36:16|45987.03
07:36:17|45990.93
07:36:19|45990.9
07:36:20|45988.13
07:36:22|45993.71
07:36:23|45996.
07:36:24|45997.63
07:36:25|45995.81
07:36:26|45997.48
07:36:28|45990.78
07:36:28|45990.58
07:36:30|45990.43
07:36:30|45990.3
07:36:32|45974.
07:36:33|45969.62
07:36:34|45972.05
07:36:35|45980.49
07:36:36|45976.14
07:36:38|45980.29
07:36:38|45981.76
07:36:40|45984.
07:36:40|45981.26
07:36:41|45980.77
07:36:43|45982.29
07:36:43|45980.26
07:36:44|45978.3
07:36:46|45975.17
07:36:46|45974.62
07:36:48|45973.85
07:36:49|45972.47
07:36:49|45969.32
07:36:50|45967.43
07:36:52|45952.97
07:36:52|45956.12
07:36:54|45944.87
07:36:54|45947.5
07:36:56|45950.
07:36:57|45949.81
07:36:57|45948.88
07:36:58|45952.09
07:37:00|45953.8
07:37:01|45954.08
07:37:01|45951.99
07:37:02|45951.12
07:37:03|45946.22
07:37:04|45948.12
07:37:05|45944.95
07:37:06|45951.37
07:37:07|45949.99
07:37:09|45948.24
07:37:10|45949.62
07:37:11|45946.04
07:37:12|45946.69
07:37:13|45948.78
07:37:13|45948.
07:37:15|45952.35
07:37:16|45950.8
07:37:17|45959.99
07:37:19|45950.84
07:37:20|45949.42
07:37:21|45948.22
07:37:22|45944.99
07:37:23|45949.94
07:37:24|45957.47
07:37:25|45962.19
07:37:27|45957.86
07:37:27|45960.22
07:37:28|45963.4
07:37:30|45957.19
07:37:31|45963.23
07:37:32|45966.08
07:37:33|45959.74
07:37:34|45961.99
07:37:35|45964.03
07:37:35|45966.93
07:37:36|45959.46
07:37:38|45960.2
07:37:39|45962.53
07:37:40|45960.97
07:37:41|45962.24
07:37:41|45959.42
07:37:43|45965.6
07:37:44|45964.06
07:37:46|45964.29
07:37:47|45966.17
07:37:47|45962.41
07:37:49|45966.16
07:37:50|45958.48
07:37:51|45964.98
07:37:52|45963.88
07:37:53|45967.87
07:37:53|45967.87
07:37:55|45968.39
07:37:55|45969.85
07:37:57|45970.
07:37:58|45971.65
07:37:58|45974.32
07:38:01|45971.52
07:38:01|45974.02
07:38:02|45972.42
07:38:03|45970.28
07:38:05|45974.33
07:38:05|45972.94
07:38:06|45977.86
07:38:07|45978.52
07:38:08|45978.36
07:38:09|45986.41
07:38:10|45995.6
07:38:12|45991.44
07:38:12|45990.45
07:38:13|45985.99
07:38:14|45987.68
07:38:15|45979.28
07:38:16|45979.93
07:38:17|45977.96
07:38:19|45979.99
07:38:20|45976.21
07:38:21|45971.53
07:38:22|45967.05
07:38:23|45964.45
07:38:24|45955.82
07:38:25|45957.03
07:38:26|45961.88
07:38:27|45968.72
07:38:28|45974.12
07:38:30|45980.14
07:38:30|45974.23
07:38:32|45971.46
07:38:33|45968.01
07:38:34|45974.29
07:38:35|45972.48
07:38:36|45968.23
07:38:36|45970.
07:38:38|45970.73
07:38:39|45977.3
07:38:39|45974.14
07:38:40|45974.88
07:38:41|45977.48
07:38:43|45983.63
07:38:43|45983.75
07:38:45|45982.38
07:38:45|45979.69
07:38:47|45979.96
07:38:48|45962.76
07:38:49|45959.88
07:38:49|45955.25
07:38:50|45952.62
07:38:52|45953.74
07:38:53|45955.18
07:38:53|45957.2
07:38:55|45959.03
07:38:56|45961.01
07:38:57|45958.99
07:38:58|45959.85
07:38:59|45959.85
07:39:00|45961.47
07:39:01|45959.87
07:39:02|45957.74
07:39:02|45964.24
07:39:04|45964.36
07:39:05|45961.44
07:39:05|45957.43
07:39:07|45958.
07:39:08|45961.01
07:39:09|45958.02
07:39:10|45954.01
07:39:10|45955.68
07:39:12|45959.3
07:39:13|45961.79
07:39:14|45960.97
07:39:15|45961.3
07:39:16|45959.1
07:39:17|45970.84
07:39:18|45961.46
07:39:19|45957.99
07:39:20|45963.99
07:39:21|45962.33
07:39:22|45964.46
07:39:24|45963.98
07:39:24|45968.01
07:39:26|45966.18
07:39:27|45967.86
07:39:27|45951.57
07:39:29|45955.98
07:39:30|45957.4
07:39:31|45956.96
07:39:32|45964.02
07:39:33|45965.52
07:39:34|45967.33
07:39:35|45962.05
07:39:36|45959.97
07:39:37|45961.43
07:39:38|45961.92
07:39:40|45959.46
07:39:41|45959.42
07:39:42|45960.26
07:39:43|45963.68
07:39:43|45964.
07:39:45|45966.92
07:39:46|45966.01
07:39:47|45966.14
07:39:48|45966.12
07:39:49|45965.81
07:39:50|45968.89
07:39:53|45967.86
07:39:54|45966.09
07:39:55|45964.48
07:39:55|45963.84
07:39:56|45963.99
07:39:58|45963.97
07:39:58|45955.47
07:39:59|45956.74
07:40:01|45955.61
07:40:02|45958.02
07:40:04|45956.24
07:40:04|45951.02
07:40:05|45950.01
07:40:06|45943.99
07:40:07|45943.78
07:40:09|45949.16
07:40:09|45951.86
07:40:10|45947.13
07:40:12|45942.5
07:40:12|45946.26
07:40:13|45947.07
07:40:14|45948.85
07:40:15|45945.68
07:40:17|45934.96
07:40:17|45930.03
07:40:18|45937.6
07:40:19|45941.86
07:40:20|45941.87
07:40:22|45936.96
07:40:23|45938.54
07:40:25|45938.3
07:40:26|45934.36
07:40:28|45945.99
07:40:28|45954.01
07:40:30|45965.7
07:40:31|45957.33
07:40:32|45960.94
07:40:33|45971.86
07:40:34|45969.28
07:40:37|45970.45
07:40:38|45965.49
07:40:38|45970.99
07:40:40|45973.35
07:40:41|45973.32
07:40:42|45960.99
07:40:43|45955.87
07:40:45|45959.15
07:40:46|45956.2
07:40:47|45964.
07:40:48|45960.9
07:40:48|45963.27
07:40:50|45957.18
07:40:50|45961.54
07:40:52|45963.49
07:40:52|45961.36
07:40:53|45966.66
07:40:55|45969.41
07:40:56|45969.11
07:40:57|45965.85
07:40:58|45959.97
07:40:59|45963.32
07:41:00|45970.
07:41:01|45967.29
07:41:02|45966.4
07:41:03|45969.28
07:41:04|45967.8
07:41:05|45970.59
07:41:06|45964.17
07:41:07|45966.57
07:41:08|45969.78
07:41:09|45972.77
07:41:10|45972.28
07:41:11|45970.9
07:41:12|45970.1
07:41:13|45970.77
07:41:14|45971.72
07:41:15|45972.58
07:41:16|45970.66
07:41:17|45973.99
07:41:18|45972.01
07:41:19|45969.3
07:41:20|45968.49
07:41:21|45967.98
07:41:22|45969.84
07:41:23|45968.5
07:41:24|45965.14
07:41:26|45969.27
07:41:26|45966.
07:41:28|45962.27
07:41:28|45963.47
07:41:30|45964.12
07:41:31|45968.76
07:41:32|45966.18
07:41:33|45964.9
07:41:34|45965.87
07:41:34|45963.87
07:41:36|45966.61
07:41:37|45964.94
07:41:38|45960.53
07:41:39|45962.04
07:41:40|45962.5
07:41:41|45961.22
07:41:42|45967.73
07:41:43|45965.03
07:41:44|45966.81
07:41:45|45966.93
07:41:46|45966.94
07:41:47|45966.69
07:41:48|45966.81
07:41:49|45966.57
07:41:50|45969.36
07:41:51|45967.01
07:41:52|45965.59
07:41:53|45962.06
07:41:54|45964.5
07:41:55|45962.17
07:41:56|45968.
07:41:57|45967.9
07:41:59|45967.21
07:41:59|45966.83
07:42:01|45966.65
07:42:02|45966.
07:42:03|45962.55
07:42:04|45965.76
07:42:05|45970.
07:42:05|45974.5
07:42:07|45976.57
07:42:09|45982.48
07:42:10|45980.46
07:42:10|45979.59
07:42:11|45983.38
07:42:12|45982.49
07:42:13|45989.48
07:42:15|45990.08
07:42:15|45984.01
07:42:16|45985.61
07:42:17|45987.15
07:42:18|45987.62
07:42:19|45984.4
07:42:20|45988.3
07:42:22|45991.24
07:42:23|45995.43
07:42:24|45994.65
07:42:25|45990.44
07:42:26|45993.2
07:42:27|45994.13
07:42:28|46004.01
07:42:29|46007.81
07:42:30|46004.93
07:42:32|46009.03
07:42:32|46013.72
07:42:33|46008.31
07:42:35|46008.6
07:42:36|46008.
07:42:37|46010.27
07:42:38|46009.
07:42:39|46013.7
07:42:40|46010.25
07:42:41|46008.81
07:42:42|46009.42
07:42:43|46011.12
07:42:44|46010.63
07:42:45|45999.56
07:42:46|45996.67
07:42:47|45996.
07:42:48|45993.99
07:42:49|45995.87
07:42:50|45990.63
07:42:51|45990.63
07:42:52|45986.35
07:42:53|45987.
07:42:54|45986.
07:42:55|45985.95
07:42:56|45989.87
07:42:57|45991.83
07:42:58|45991.99
07:42:59|45996.08
07:43:00|45997.09
07:43:01|45994.45
07:43:02|45996.71
07:43:03|45996.62
07:43:04|45999.32
07:43:05|45998.25
07:43:06|45998.4
07:43:07|46000.18
07:43:08|46010.01
07:43:09|46012.4
07:43:10|46011.51
07:43:11|46007.47
07:43:12|46007.33
07:43:14|46007.33
07:43:15|46011.61
07:43:15|46008.25
07:43:16|46005.83
07:43:17|46010.46
07:43:18|46010.
07:43:19|46005.46
07:43:21|46009.82
07:43:21|46007.87
07:43:22|46008.27
07:43:24|46010.11
07:43:25|46013.04
07:43:27|46010.46
07:43:28|46012.13
07:43:29|46014.1
07:43:29|46012.49
07:43:31|46010.19
07:43:31|46010.79
07:43:32|46012.54
07:43:33|46012.27
07:43:35|46012.28
07:43:35|46012.08
07:43:36|46012.33
07:43:38|46014.08
07:43:38|46017.1
07:43:40|46017.06
07:43:41|46016.43
07:43:42|46012.87
07:43:42|46014.82
07:43:43|46011.12
07:43:45|46010.18
07:43:45|46012.2
07:43:47|46010.
07:43:48|46009.23
07:43:50|46011.
07:43:50|46004.01
07:43:51|46010.95
07:43:52|46014.89
07:43:53|46014.5
07:43:55|46014.
07:43:55|46020.01
07:43:57|46018.76
07:43:57|46022.14
07:43:59|46022.2
07:43:59|46021.2
07:44:00|46020.
07:44:02|46020.84
07:44:02|46014.65
07:44:03|46019.86
07:44:05|46020.09
07:44:06|46017.04
07:44:06|46016.48
07:44:07|46016.66
07:44:09|46018.16
07:44:09|46015.21
07:44:11|46016.56
07:44:12|46017.46
07:44:13|46019.46
07:44:14|46017.82
07:44:15|46013.13
07:44:15|46016.87
07:44:17|46017.93
07:44:18|46019.29
07:44:19|46029.97
07:44:20|46026.13
07:44:21|46025.98
07:44:22|46025.89
07:44:23|46025.5
07:44:24|46027.33
07:44:24|46024.44
07:44:27|46030.45
07:44:28|46032.12
07:44:29|46035.27
07:44:30|46036.01
07:44:31|46038.48
07:44:32|46036.
07:44:33|46036.05
07:44:34|46038.
07:44:35|46031.87
07:44:37|46032.39
07:44:38|46030.25
07:44:39|46032.76
07:44:40|46034.
07:44:41|46029.97
07:44:43|46031.74
07:44:44|46030.
07:44:44|46029.48
07:44:45|46028.16
07:44:46|46028.05
07:44:47|46028.07
07:44:48|46026.02
07:44:49|46023.04
07:44:51|46023.22
07:44:51|46020.74
07:44:52|46017.53
07:44:54|46031.7
07:44:54|46034.87
07:44:55|46027.23
07:44:56|46027.21
07:44:57|46028.82
07:44:58|46029.42
07:44:59|46027.52
07:45:01|46028.86
07:45:01|46029.79
07:45:02|46034.44
07:45:03|46033.25
07:45:04|46028.52
07:45:05|46025.12
07:45:06|46025.28
07:45:08|46023.25
07:45:08|46025.27
07:45:09|46015.48
07:45:10|46018.12
07:45:11|46029.49
07:45:13|46029.49
07:45:13|46021.58
07:45:14|46022.
07:45:16|46024.01
07:45:17|46024.
07:45:17|46020.01
07:45:19|46019.49
07:45:19|46015.72
07:45:20|46013.76
07:45:22|46015.24
07:45:22|46017.99
07:45:23|46017.51
07:45:24|46030.
07:45:25|46030.55
07:45:27|46025.91
07:45:28|46023.85
07:45:29|46024.
07:45:31|46023.33
07:45:32|46015.97
07:45:33|46012.38
07:45:33|46015.88
07:45:35|46020.
07:45:37|46019.16
07:45:38|46018.61
07:45:38|46018.09
07:45:40|46018.
07:45:40|46012.67
07:45:41|46011.96
07:45:43|46005.16
07:45:44|46007.66
07:45:44|46009.15
07:45:45|46012.76
07:45:47|46010.68
07:45:48|46013.95
07:45:49|46014.53
07:45:50|46011.92
07:45:51|46012.99
07:45:52|46012.99
07:45:53|46013.24
07:45:54|46013.04
07:45:55|46015.46
07:45:56|46015.99
07:45:57|46014.88
07:45:58|46015.14
07:45:59|46014.65
07:46:00|46015.17
07:46:01|46009.4
07:46:02|46008.
07:46:03|46008.07
07:46:04|46008.88
07:46:05|46008.13
07:46:06|46007.14
07:46:07|46005.08
07:46:08|46003.59
07:46:09|45988.1
07:46:10|45982.64
07:46:11|45978.04
07:46:12|45975.48
07:46:13|45969.98
07:46:14|45967.09
07:46:15|45962.14
07:46:16|45966.97
07:46:17|45961.68
07:46:18|45961.12
07:46:19|45957.81
07:46:20|45959.57
07:46:21|45957.06
07:46:22|45959.27
07:46:24|45960.14
07:46:24|45961.75
07:46:25|45962.7
07:46:26|45957.99
07:46:28|45951.13
07:46:30|45955.36
07:46:31|45955.59
07:46:32|45954.57
07:46:33|45958.
07:46:34|45955.12
07:46:35|45956.93
07:46:36|45959.53
07:46:37|45957.27
07:46:38|45958.18
07:46:39|45958.
07:46:40|45957.67
07:46:41|45967.38
07:46:42|45971.52
07:46:43|45968.85
07:46:44|45968.01
07:46:45|45969.33
07:46:46|45964.16
07:46:47|45963.18
07:46:48|45959.56
07:46:50|45960.36
07:46:50|45956.01
07:46:51|45956.91
07:46:53|45955.77
07:46:54|45956.92
07:46:55|45953.12
07:46:55|45955.64
07:46:57|45956.22
07:46:58|45959.99
07:46:59|45960.36
07:47:00|45959.87
07:47:01|45961.98
07:47:03|45962.13
07:47:04|45964.12
07:47:05|45968.66
07:47:05|45969.8
07:47:07|45968.82
07:47:07|45971.69
07:47:09|45973.28
07:47:10|45982.48
07:47:11|45977.93
07:47:12|45973.87
07:47:13|45978.23
07:47:13|45982.93
07:47:15|45985.
07:47:16|45984.45
07:47:17|45983.56
07:47:18|45977.52
07:47:19|45974.06
07:47:20|45972.86
07:47:20|45976.22
07:47:22|45988.25
07:47:23|45986.17
07:47:24|45985.62
07:47:24|45982.01
07:47:26|45977.98
07:47:26|45977.26
07:47:28|45977.76
07:47:30|45977.38
07:47:31|45977.45
07:47:32|45977.98
07:47:34|45986.69
07:47:35|45992.61
07:47:35|45994.4
07:47:37|45990.77
07:47:38|45988.81
07:47:39|45990.39
07:47:40|45992.87
07:47:41|45994.31
07:47:42|45996.01
07:47:43|45994.13
07:47:45|45992.85
07:47:46|45993.54
07:47:46|45985.99
07:47:47|45994.01
07:47:48|45991.89
07:47:49|45991.85
07:47:50|45991.64
07:47:51|45988.02
07:47:53|45991.52
07:47:54|45989.85
07:47:55|45994.
07:47:56|45996.01
07:47:57|45993.68
07:47:58|45993.68
07:47:59|45993.64
07:48:00|45989.29
07:48:01|45987.56
07:48:02|45983.85
07:48:03|45985.14
07:48:05|45993.7
07:48:05|45994.
07:48:07|45994.
07:48:07|45992.97
07:48:08|45998.
07:48:10|45995.86
07:48:11|45990.49
07:48:12|45990.
07:48:12|45990.01
07:48:14|45987.01
07:48:15|45989.1
07:48:16|45984.01
07:48:17|45984.79
07:48:18|45983.17
07:48:18|45975.64
07:48:21|45976.54
07:48:21|45976.
07:48:22|45974.8
07:48:24|45973.52
07:48:24|45967.36
07:48:26|45962.46
07:48:26|45964.67
07:48:28|45967.74
07:48:29|45957.65
07:48:30|45957.11
07:48:31|45952.49
07:48:33|45957.96
07:48:34|45958.45
07:48:35|45948.01
07:48:36|45948.01
07:48:37|45951.06
07:48:38|45953.99
07:48:39|45953.56
07:48:40|45950.02
07:48:42|45950.04
07:48:43|45956.01
07:48:44|45948.92
07:48:45|45947.46
07:48:47|45940.7
07:48:47|45940.2
07:48:48|45942.53
07:48:49|45941.88
07:48:50|45939.75
07:48:51|45935.99
07:48:53|45937.97
07:48:54|45935.23
07:48:54|45932.82
07:48:55|45931.99
07:48:56|45928.54
07:48:57|45931.19
07:48:59|45931.14
07:48:59|45927.98
07:49:00|45929.4
07:49:02|45929.8
07:49:03|45931.54
07:49:03|45942.65
07:49:05|45947.73
07:49:05|45942.51
07:49:06|45947.35
07:49:07|45952.06
07:49:09|45957.12
07:49:10|45959.62
07:49:11|45960.19
07:49:11|45955.05
07:49:13|45953.66
07:49:13|45946.
07:49:15|45946.
07:49:16|45949.41
07:49:17|45950.78
07:49:18|45948.87
07:49:19|45948.27
07:49:20|45945.51
07:49:21|45936.8
07:49:21|45939.02
07:49:22|45941.86
07:49:23|45944.03
07:49:25|45950.34
07:49:26|45948.45
07:49:27|45946.91
07:49:28|45952.
07:49:29|45940.24
07:49:30|45942.16
07:49:31|45942.
07:49:32|45938.13
07:49:33|45939.39
07:49:34|45941.08
07:49:35|45938.98
07:49:36|45931.46
07:49:39|45929.39
07:49:40|45931.19
07:49:41|45933.79
07:49:42|45931.56
07:49:42|45930.3
07:49:44|45935.45
07:49:45|45933.16
07:49:46|45931.32
07:49:48|45936.85
07:49:49|45936.6
07:49:49|45938.
07:49:50|45939.06
07:49:51|45942.
07:49:52|45943.26
07:49:53|45943.14
07:49:54|45939.72
07:49:56|45936.6
07:49:56|45937.44
07:49:58|45939.16
07:49:59|45941.6
07:49:59|45944.13
07:50:00|45936.94
07:50:01|45939.99
07:50:02|45937.77
07:50:04|45935.98
07:50:04|45934.41
07:50:06|45936.19
07:50:06|45936.19
07:50:07|45935.1
07:50:08|45942.25
07:50:10|45942.93
07:50:10|45943.14
07:50:11|45942.24
07:50:12|45941.56
07:50:14|45942.67
07:50:15|45944.1
07:50:17|45940.
07:50:18|45934.17
07:50:18|45935.63
07:50:20|45933.31
07:50:20|45930.
07:50:22|45929.98
07:50:22|45928.98
07:50:24|45931.87
07:50:25|45929.89
07:50:26|45931.94
07:50:27|45931.99
07:50:28|45929.98
07:50:29|45929.98
07:50:30|45929.12
07:50:31|45926.01
07:50:34|45924.87
07:50:34|45927.28
07:50:36|45925.87
07:50:37|45924.05
07:50:37|45929.19
07:50:39|45924.98
07:50:40|45924.1
07:50:41|45915.98
07:50:41|45907.41
07:50:42|45908.
07:50:44|45910.
07:50:44|45909.
07:50:46|45914.02
07:50:47|45911.38
07:50:49|45913.87
07:50:49|45910.27
07:50:51|45911.07
07:50:51|45913.61
07:50:52|45905.99
07:50:53|45914.01
07:50:54|45926.01
07:50:56|45919.47
07:50:57|45920.1
07:50:57|45921.99
07:50:59|45928.15
07:50:59|45927.38
07:51:00|45920.28
07:51:02|45923.3
07:51:02|45922.03
07:51:04|45923.36
07:51:04|45917.8
07:51:05|45908.3
07:51:07|45904.63
07:51:07|45907.56
07:51:08|45916.96
07:51:09|45922.49
07:51:12|45918.91
07:51:13|45921.07
07:51:14|45920.96
07:51:15|45918.15
07:51:16|45920.05
07:51:17|45924.
07:51:18|45921.09
07:51:19|45926.26
07:51:20|45928.16
07:51:21|45931.16
07:51:22|45926.82
07:51:23|45923.85
07:51:24|45923.69
07:51:25|45918.02
07:51:26|45916.13
07:51:27|45920.3
07:51:28|45923.24
07:51:29|45914.28
07:51:30|45910.12
07:51:31|45910.
07:51:32|45908.56
07:51:35|45905.83
07:51:36|45906.51
07:51:37|45904.15
07:51:38|45908.13
07:51:39|45912.73
07:51:40|45907.1
07:51:41|45908.77
07:51:42|45902.3
07:51:43|45908.56
07:51:44|45907.97
07:51:45|45901.75
07:51:46|45897.94
07:51:47|45895.85
07:51:48|45808.9
07:51:49|45841.84
07:51:50|45909.56
07:51:51|45877.89
07:51:52|45872.
07:51:54|45884.99
07:51:54|45906.93
07:51:56|45903.6
07:51:57|45905.26
07:51:57|45915.75
07:51:59|45906.29
07:51:59|45906.41
07:52:01|45919.99
07:52:02|45915.95
07:52:03|45912.54
07:52:04|45895.95
07:52:05|45877.15
07:52:06|45880.
07:52:07|45889.4
07:52:08|45881.45
07:52:09|45885.51
07:52:11|45896.
07:52:12|45911.66
07:52:12|45915.37
07:52:14|45917.38
07:52:14|45905.99
07:52:16|45920.
07:52:16|45915.99
07:52:17|45919.85
07:52:18|45929.87
07:52:20|45924.6
07:52:20|45926.42
07:52:21|45935.76
07:52:22|45940.04
07:52:24|45940.3
07:52:24|45941.39
07:52:25|45943.09
07:52:27|45945.38
07:52:28|45947.59
07:52:29|45952.
07:52:29|45948.21
07:52:30|45941.38
07:52:32|45943.07
07:52:32|45934.38
07:52:34|45941.87
07:52:36|45946.01
07:52:37|45946.
07:52:37|45948.13
07:52:39|45944.
07:52:40|45946.17
07:52:41|45943.77
07:52:42|45963.85
07:52:43|45960.31
07:52:44|45960.58
07:52:45|45962.13
07:52:46|45961.78
07:52:47|45950.97
07:52:48|45960.01
07:52:49|45950.65
07:52:50|45962.05
07:52:51|45962.83
07:52:52|45966.34
07:52:54|45968.
07:52:54|45970.
07:52:55|45972.34
07:52:57|45971.17
07:52:57|45976.17
07:52:58|45972.
07:53:00|45981.78
07:53:01|45983.99
07:53:02|45974.04
07:53:03|45980.86
07:53:03|45977.86
07:53:04|45974.02
07:53:05|45979.73
07:53:07|45979.04
07:53:07|45985.87
07:53:08|45978.14
07:53:09|45978.14
07:53:11|45981.55
07:53:12|45980.58
07:53:13|45983.52
07:53:14|45979.98
07:53:15|45980.91
07:53:16|45978.01
07:53:18|45977.17
07:53:18|45977.17
07:53:19|45979.01
07:53:20|45979.59
07:53:22|45976.
07:53:22|45979.16
07:53:24|45986.21
07:53:24|45996.
07:53:26|46004.95
07:53:26|46007.99
07:53:27|46007.7
07:53:29|46010.71
07:53:29|46010.31
07:53:30|46006.95
07:53:31|46008.52
07:53:32|46009.98
07:53:34|46009.99
07:53:35|46015.35
07:53:37|46013.08
07:53:38|46008.29
07:53:39|46008.01
07:53:40|46006.73
07:53:41|46007.78
07:53:42|46010.93
07:53:43|46007.88
07:53:44|46010.17
07:53:46|46012.
07:53:47|46016.32
07:53:48|46016.92
07:53:49|46011.75
07:53:50|46011.87
07:53:52|46014.
07:53:53|46015.99
07:53:54|46017.88
07:53:55|46015.15
07:53:56|46015.88
07:53:57|46015.5
07:53:58|46007.84
07:53:58|46008.1
07:54:00|46015.8
07:54:00|46008.5
07:54:01|46013.99
07:54:02|46012.99
07:54:03|46012.99
07:54:05|46010.12
07:54:06|46008.23
07:54:06|46012.82
07:54:08|46011.98
07:54:09|46010.18
07:54:10|46005.11
07:54:11|46007.07
07:54:12|46005.04
07:54:13|46007.38
07:54:15|46007.36
07:54:15|46008.31
07:54:17|46004.02
07:54:18|46005.53
07:54:19|46006.28
07:54:20|46006.88
07:54:21|46008.29
07:54:22|46007.78
07:54:23|46001.23
07:54:24|45998.48
07:54:25|45998.
07:54:26|45999.83
07:54:27|45994.01
07:54:28|45993.98
07:54:29|45999.86
07:54:30|45994.67
07:54:31|45992.
07:54:32|45983.88
07:54:33|45982.
07:54:34|45980.
07:54:35|45983.15
07:54:37|45986.2
07:54:37|45996.
07:54:39|45997.81
07:54:40|45997.91
07:54:41|45993.76
07:54:42|45991.22
07:54:44|46001.99
07:54:45|45999.24
07:54:45|45994.18
07:54:47|45996.96
07:54:48|45993.08
07:54:48|45989.96
07:54:49|45992.
07:54:50|45992.2
07:54:52|45987.29
07:54:52|45991.72
07:54:54|45991.99
07:54:55|45990.45
07:54:56|45987.5
07:54:56|45986.21
07:54:58|45986.
07:54:58|45988.
07:55:00|45987.96
07:55:01|45985.86
07:55:02|45994.87
07:55:03|46003.74
07:55:04|45998.92
07:55:05|45997.49
07:55:06|46003.
07:55:06|46002.41
07:55:08|46003.24
07:55:08|46008.93
07:55:10|46006.05
07:55:11|46012.
07:55:12|46010.64
07:55:13|46009.75
07:55:14|46010.1
07:55:15|46015.09
07:55:16|46010.89
07:55:17|46014.31
07:55:18|46014.
07:55:19|46018.06
07:55:20|46016.4
07:55:21|46018.97
07:55:22|46016.53
07:55:23|46017.36
07:55:24|46015.49
07:55:25|46016.01
07:55:26|46007.21
07:55:27|46006.82
07:55:28|46008.13
07:55:29|46004.71
07:55:30|46002.91
07:55:31|46007.8
07:55:32|46007.87
07:55:33|46005.17
07:55:34|46004.21
07:55:35|46000.
07:55:36|45994.23
07:55:37|45997.76
07:55:39|45998.
07:55:40|45998.78
07:55:41|46011.85
07:55:42|46012.85
07:55:43|46010.74
07:55:44|46013.94
07:55:45|46014.18
07:55:46|46012.99
07:55:47|46013.77
07:55:48|46014.63
07:55:49|46015.97
07:55:50|46015.29
07:55:51|46015.85
07:55:52|46017.38
07:55:53|46018.45
07:55:54|46018.17
07:55:55|46021.88
07:55:56|46018.12
07:55:57|46018.24
07:55:58|46018.06
07:55:59|46018.06
07:56:00|46018.06
07:56:01|46017.12
07:56:02|46015.57
07:56:03|46015.87
07:56:04|46015.88
07:56:06|46013.43
07:56:07|46017.25
07:56:07|46012.47
07:56:08|46013.91
07:56:09|46011.68
07:56:10|46008.01
07:56:12|46007.55
07:56:13|46004.47
07:56:13|46007.3
07:56:15|46007.63
07:56:15|46010.12
07:56:16|46012.44
07:56:17|46013.9
07:56:18|46013.29
07:56:19|46015.8
07:56:21|46014.43
07:56:21|46015.03
07:56:22|46017.
07:56:23|46018.41
07:56:24|46019.99
07:56:26|46012.12
07:56:26|46015.64
07:56:27|46017.64
07:56:28|46020.93
07:56:29|46020.93
07:56:31|46015.56
07:56:31|46016.45
07:56:32|46021.4
07:56:34|46024.46
07:56:35|46025.76
07:56:36|46027.48
07:56:37|46032.99
07:56:39|46037.1
07:56:41|46043.99
07:56:41|46038.39
07:56:42|46047.77
07:56:43|46050.
07:56:45|46050.73
07:56:46|46050.22
07:56:47|46050.16
07:56:47|46046.
07:56:49|46042.15
07:56:50|46050.39
07:56:51|46053.79
07:56:52|46048.16
07:56:53|46049.67
07:56:54|46050.12
07:56:55|46055.9
07:56:56|46059.47
07:56:57|46059.99
07:56:58|46064.51
07:56:59|46061.71
07:57:00|46061.29
07:57:01|46063.74
07:57:02|46066.12
07:57:03|46067.75
07:57:04|46060.94
07:57:05|46058.13
07:57:06|46061.47
07:57:07|46060.05
07:57:09|46058.61
07:57:09|46056.24
07:57:10|46054.99
07:57:11|46052.82
07:57:13|46050.33
07:57:13|46047.54
07:57:14|46050.95
07:57:16|46061.19
07:57:16|46056.8
07:57:17|46059.95
07:57:18|46059.95
07:57:19|46061.09
07:57:20|46059.
07:57:22|46056.77
07:57:22|46050.01
07:57:24|46055.87
07:57:25|46048.48
07:57:26|46049.91
07:57:26|46045.95
07:57:27|46046.1
07:57:28|46041.84
07:57:29|46041.83
07:57:30|46041.99
07:57:31|46050.8
07:57:32|46049.88
07:57:33|46049.1
07:57:34|46053.72
07:57:35|46052.
07:57:37|46055.48
07:57:37|46061.7
07:57:39|46058.8
07:57:40|46060.12
07:57:41|46066.01
07:57:42|46062.98
07:57:43|46066.02
07:57:44|46068.62
07:57:45|46067.45
07:57:46|46063.99
07:57:48|46063.59
07:57:48|46067.78
07:57:50|46065.87
07:57:51|46066.68
07:57:51|46065.95
07:57:52|46068.15
07:57:53|46068.15
07:57:54|46069.18
07:57:56|46068.12
07:57:57|46063.84
07:57:58|46066.15
07:57:58|46066.57
07:58:00|46065.75
07:58:00|46067.13
07:58:02|46067.21
07:58:03|46066.83
07:58:04|46068.92
07:58:06|46071.88
07:58:06|46069.95
07:58:08|46070.79
07:58:09|46074.14
07:58:09|46072.44
07:58:11|46070.35
07:58:11|46070.37
07:58:13|46073.6
07:58:14|46072.17
07:58:15|46071.33
07:58:15|46070.01
07:58:17|46069.91
07:58:17|46071.24
07:58:18|46070.62
07:58:20|46068.77
07:58:21|46063.35
07:58:22|46063.47
07:58:22|46063.99
07:58:24|46066.57
07:58:25|46050.02
07:58:25|46064.36
07:58:27|46060.97
07:58:28|46061.04
07:58:28|46060.68
07:58:30|46066.44
07:58:30|46064.43
07:58:31|46064.68
07:58:32|46064.
07:58:33|46068.92
07:58:35|46066.03
07:58:35|46066.03
07:58:37|46067.75
07:58:38|46066.31
07:58:38|46069.02
07:58:39|46071.48
07:58:42|46067.74
07:58:43|46067.2
07:58:43|46070.46
07:58:44|46081.49
07:58:46|46077.12
07:58:47|46074.04
07:58:48|46078.89
07:58:49|46077.14
07:58:50|46077.57
07:58:51|46076.01
07:58:52|46077.79
07:58:54|46080.06
07:58:54|46079.77
07:58:55|46075.07
07:58:57|46075.07
07:58:58|46072.26
07:58:58|46060.02
07:58:59|46061.95
07:59:01|46060.69
07:59:02|46061.88
07:59:03|46061.43
07:59:04|46064.21
07:59:06|46065.9
07:59:06|46082.21
07:59:08|46082.62
07:59:08|46082.63
07:59:09|46079.16
07:59:10|46078.12
07:59:12|46078.13
07:59:13|46075.87
07:59:14|46077.74
07:59:15|46076.8
07:59:16|46075.77
07:59:16|46075.62
07:59:18|46068.36
07:59:19|46069.52
07:59:20|46071.49
07:59:21|46072.89
07:59:22|46069.58
07:59:23|46071.73
07:59:24|46067.73
07:59:24|46063.88
07:59:26|46061.08
07:59:27|46063.97
07:59:30|46060.51
07:59:31|46062.31
07:59:32|46062.19
07:59:33|46063.88
07:59:34|46065.87
07:59:34|46066.01
07:59:36|46061.64
07:59:37|46063.5
07:59:38|46070.06
07:59:39|46070.21
07:59:40|46076.7
07:59:41|46073.01
07:59:42|46074.
07:59:44|46075.41
07:59:44|46075.41
07:59:46|46074.11
07:59:47|46077.62
07:59:48|46078.
07:59:49|46092.73
07:59:50|46089.49
07:59:51|46080.65
07:59:52|46078.
07:59:53|46072.59
07:59:54|46076.32
07:59:55|46073.83
07:59:56|46071.42
07:59:57|46075.61
07:59:59|46068.75
08:00:00|46069.26
08:00:01|46070.82
08:00:01|46073.57
08:00:02|46073.99
08:00:03|46070.65
08:00:05|46063.52
08:00:06|46059.
08:00:07|46055.48
08:00:08|46045.99
08:00:09|46046.08
08:00:10|46044.55
08:00:11|46046.87
08:00:12|46057.51
08:00:13|46054.57
08:00:14|46058.78
08:00:15|46056.36
08:00:16|46053.5
08:00:17|46058.74
08:00:18|46055.
08:00:19|46053.69
08:00:20|46059.96
08:00:21|46059.77
08:00:22|46051.94
08:00:23|46059.01
08:00:24|46059.01
08:00:25|46052.01
08:00:26|46051.39
08:00:27|46048.52
08:00:28|46049.2
08:00:29|46045.9
08:00:30|46037.77
08:00:31|46038.
08:00:32|46036.91
08:00:33|46036.7
08:00:34|46036.64
08:00:35|46034.05
08:00:36|46039.25
08:00:37|46038.
08:00:38|46038.13
08:00:40|46036.49
08:00:40|46036.55
08:00:41|46040.52
08:00:43|46042.36
08:00:45|46038.
08:00:46|46041.74
08:00:48|46044.14
08:00:49|46040.26
08:00:50|46040.35
08:00:50|46041.62
08:00:52|46040.59
08:00:53|46040.97
08:00:53|46043.28
08:00:54|46044.29
08:00:55|46043.4
08:00:57|46037.31
08:00:58|46035.75
08:00:58|46034.02
08:01:00|46036.85
08:01:02|46037.09
08:01:02|46032.04
08:01:03|46029.99
08:01:05|46029.94
08:01:05|46024.03
08:01:07|46026.41
08:01:07|46023.03
08:01:08|46019.32
08:01:10|46022.48
08:01:11|46020.25
08:01:11|46032.13
08:01:12|46042.01
08:01:13|46032.68
08:01:15|46032.58
08:01:16|46028.
08:01:17|46021.92
08:01:18|46030.03
08:01:19|46038.92
08:01:20|46040.12
08:01:21|46036.07
08:01:22|46039.3
08:01:23|46037.87
08:01:24|46033.67
08:01:25|46035.08
08:01:26|46037.89
08:01:27|46038.27
08:01:28|46036.93
08:01:29|46036.02
08:01:30|46032.
08:01:31|46038.01
08:01:32|46039.25
08:01:33|46035.8
08:01:34|46040.36
08:01:35|46036.36
08:01:36|46035.92
08:01:37|46034.31
08:01:38|46034.31
08:01:39|46034.12
08:01:40|46031.01
08:01:41|46026.17
08:01:42|46027.17
08:01:44|46024.84
08:01:46|46023.26
08:01:46|46020.05
08:01:47|46022.03
08:01:48|46022.
08:01:49|46021.99
08:01:51|46006.
08:01:52|45997.48
08:01:53|45999.21
08:01:54|45996.
08:01:55|45991.42
08:01:56|45990.23
08:01:57|45994.88
08:01:58|45992.8
08:01:59|45996.26
08:02:00|45994.33
08:02:02|45995.85
08:02:02|46000.96
08:02:03|45997.88
08:02:05|45996.44
08:02:06|46001.72
08:02:07|45999.88
08:02:08|45993.32
08:02:08|45992.9
08:02:10|45992.3
08:02:11|45989.62
08:02:12|45984.76
08:02:13|45989.03
08:02:14|45987.24
08:02:15|45989.5
08:02:17|45996.02
08:02:17|45991.48
08:02:18|45992.52
08:02:19|45992.28
08:02:21|45990.44
08:02:21|45988.62
08:02:23|45983.86
08:02:24|45985.2
08:02:25|45981.52
08:02:25|45981.52
08:02:26|45981.16
08:02:27|45978.75
08:02:28|45980.11
08:02:29|45977.6
08:02:31|45974.14
08:02:31|45975.84
08:02:32|45976.8
08:02:33|45979.81
08:02:34|45976.
08:02:35|45976.8
08:02:37|45975.86
08:02:37|45975.29
08:02:38|45976.63
08:02:40|45976.39
08:02:40|45971.79
08:02:41|45973.95
08:02:43|45975.21
08:02:45|45972.81
08:02:46|45976.55
08:02:47|45984.97
08:02:48|45982.01
08:02:50|45978.25
08:02:51|45977.36
08:02:52|45978.
08:02:53|45981.58
08:02:54|45974.
08:02:55|45972.12
08:02:56|45973.88
08:02:57|45973.81
08:02:58|45975.62
08:02:59|45976.75
08:03:00|45975.41
08:03:01|45970.71
08:03:02|45969.82
08:03:03|45969.99
08:03:04|45976.01
08:03:05|45974.59
08:03:06|45975.1
08:03:07|45975.99
08:03:08|45976.69
08:03:09|45980.14
08:03:11|45977.96
08:03:12|45979.71
08:03:12|45976.76
08:03:13|45979.6
08:03:14|45982.13
08:03:16|45987.71
08:03:17|45983.09
08:03:18|45980.48
08:03:18|45985.99
08:03:19|45985.59
08:03:21|45987.05
08:03:21|45986.68
08:03:23|45994.26
08:03:24|45999.
08:03:25|45992.42
08:03:26|45991.
08:03:27|45992.3
08:03:28|45998.42
08:03:29|46000.25
08:03:30|46003.75
08:03:31|46002.
08:03:32|46002.
08:03:33|46004.66
08:03:34|46000.
08:03:35|45998.73
08:03:36|45994.
08:03:37|45996.38
08:03:38|46000.27
08:03:39|46000.27
08:03:40|46004.53
08:03:41|46003.7
08:03:42|46002.33
08:03:43|46003.95
08:03:44|46004.21
08:03:46|46008.14
08:03:46|46006.19
08:03:47|46004.
08:03:48|46004.09
08:03:50|46006.
08:03:50|46006.
08:03:52|46005.1
08:03:53|46008.44
08:03:54|46007.29
08:03:55|46006.92
08:03:57|46018.15
08:03:57|46020.
08:03:58|46023.88
08:04:00|46022.17
08:04:01|46021.76
08:04:02|46014.01
08:04:02|46014.15
08:04:03|46015.17
08:04:05|46014.9
08:04:06|46016.38
08:04:07|46018.45
08:04:08|46015.24
08:04:09|46016.76
08:04:10|46007.76
08:04:11|46010.
08:04:12|46006.13
08:04:12|46007.83
08:04:14|46010.56
08:04:15|46008.
08:04:16|46007.64
08:04:17|46004.18
08:04:18|46003.19
08:04:20|45998.
08:04:20|45988.
08:04:22|45991.82
08:04:23|45989.95
08:04:24|45991.57
08:04:25|45991.59
08:04:26|45990.11
08:04:26|45985.
08:04:28|45983.67
08:04:29|45983.32
08:04:29|45985.39
08:04:30|45983.89
08:04:32|45985.01
08:04:32|45984.
08:04:33|45986.
08:04:35|45988.56
08:04:36|45986.8
08:04:36|45988.
08:04:38|45985.2
08:04:38|45988.57
08:04:39|45987.04
08:04:41|45984.81
08:04:42|45977.27
08:04:43|45978.21
08:04:44|45981.24
08:04:44|45981.06
08:04:47|45981.3
08:04:48|45976.04
08:04:49|45975.91
08:04:50|45974.78
08:04:50|45975.28
08:04:52|45972.72
08:04:53|45977.27
08:04:54|45980.16
08:04:55|45978.8
08:04:56|45979.96
08:04:57|45979.96
08:04:58|45980.54
08:04:59|45980.55
08:05:00|45979.39
08:05:01|45977.3
08:05:02|45975.83
08:05:03|45978.9
08:05:04|45984.05
08:05:05|45984.29
08:05:06|45980.58
08:05:07|45981.76
08:05:08|45981.76
08:05:09|45978.74
08:05:10|45979.66
08:05:11|45981.57
08:05:12|45980.25
08:05:13|45984.61
08:05:14|45986.53
08:05:15|45986.09
08:05:16|45984.31
08:05:17|45991.66
08:05:19|45990.8
08:05:20|45991.4
08:05:21|45988.93
08:05:22|45988.91
08:05:23|45986.9
08:05:24|45988.17
08:05:25|45985.96
08:05:26|45985.84
08:05:27|45985.88
08:05:28|45986.28
08:05:29|45988.04
08:05:30|45984.25
08:05:31|45981.51
08:05:32|45983.71
08:05:33|45979.85
08:05:34|45978.73
08:05:36|45980.09
08:05:37|45981.52
08:05:37|45978.01
08:05:38|45977.28
08:05:39|45979.14
08:05:40|45975.
08:05:41|45975.
08:05:43|45977.02
08:05:43|45976.66
08:05:44|45976.78
08:05:45|45977.48
08:05:46|45978.76
08:05:48|45980.03
08:05:49|45978.09
08:05:50|45975.41
08:05:51|45975.41
08:05:52|45975.07
08:05:52|45974.
08:05:55|45961.4
08:05:55|45958.71
08:05:57|45958.66
08:05:57|45959.96
08:05:58|45962.
08:05:59|45960.31
08:06:00|45974.04
08:06:03|45969.73
08:06:03|45973.55
08:06:05|45977.69
08:06:06|45973.72
08:06:06|45971.16
08:06:07|45974.
08:06:08|45978.13
08:06:09|45983.16
08:06:10|45981.03
08:06:11|45976.44
08:06:13|45982.63
08:06:13|45985.75
08:06:14|45984.83
08:06:16|45981.52
08:06:17|45984.
08:06:18|45996.81
08:06:19|45998.9
08:06:19|46010.
08:06:20|46012.51
08:06:21|46009.6
08:06:22|46015.2
08:06:24|46010.08
08:06:24|46007.16
08:06:25|46006.12
08:06:26|46004.57
08:06:27|46004.01
08:06:28|46004.83
08:06:29|46007.85
08:06:31|46009.79
08:06:31|46007.99
08:06:33|46007.62
08:06:34|46003.6
08:06:35|46006.76
08:06:36|46002.7
08:06:37|46005.87
08:06:38|46007.99
08:06:39|46008.
08:06:40|46008.24
08:06:41|46009.05
08:06:42|46007.37
08:06:43|46009.15
08:06:44|46005.95
08:06:45|46007.52
08:06:46|46007.52
08:06:47|46008.88
08:06:48|46011.42
08:06:50|46009.87
08:06:51|46009.11
08:06:52|46009.37
08:06:53|46009.37
08:06:54|46009.28
08:06:55|46007.8
08:06:56|46005.63
08:06:57|46007.9
08:06:58|46006.33
08:06:59|46008.92
08:07:00|46009.88
08:07:01|46005.88
08:07:02|45996.21
08:07:03|45998.6
08:07:04|45993.33
08:07:05|45992.19
08:07:06|45989.99
08:07:07|45991.56
08:07:09|45990.
08:07:09|45990.5
08:07:10|45982.26
08:07:12|45981.78
08:07:12|45981.86
08:07:14|45984.3
08:07:14|45980.98
08:07:15|45982.5
08:07:16|45978.94
08:07:17|45976.63
08:07:18|45972.7
08:07:19|45972.34
08:07:20|45967.15
08:07:21|45967.17
08:07:22|45968.39
08:07:23|45965.65
08:07:24|45970.03
08:07:26|45971.22
08:07:26|45973.91
08:07:28|45971.28
08:07:28|45970.13
08:07:29|45971.6
08:07:31|45972.43
08:07:31|45973.02
08:07:33|45973.11
08:07:34|45972.1
08:07:35|45974.
08:07:36|45968.01
08:07:37|45959.95
08:07:39|45956.48
08:07:39|45961.03
08:07:41|45961.79
08:07:41|45968.25
08:07:43|45972.5
08:07:43|45978.13
08:07:45|45974.48
08:07:45|45970.01
08:07:46|45970.76
08:07:47|45973.32
08:07:48|45972.9
08:07:51|45973.31
08:07:52|45973.81
08:07:53|45961.76
08:07:54|45974.1
08:07:55|45976.09
08:07:56|45973.95
08:07:58|45974.
08:07:59|45974.
08:08:00|45972.36
08:08:01|45976.33
08:08:02|45975.42
08:08:04|45975.99
08:08:04|45974.69
08:08:05|45971.12
08:08:06|45971.07
08:08:08|45973.4
08:08:08|45973.75
08:08:09|45973.87
08:08:11|45972.25
08:08:11|45973.39
08:08:13|45973.39
08:08:13|45972.78
08:08:15|45974.89
08:08:16|45971.31
08:08:17|45971.24
08:08:18|45970.49
08:08:18|45970.37
08:08:20|45962.26
08:08:21|45955.95
08:08:22|45954.51
08:08:23|45956.17
08:08:24|45955.19
08:08:25|45955.
08:08:26|45956.83
08:08:28|45953.86
08:08:29|45957.08
08:08:30|45957.52
08:08:31|45968.52
08:08:32|45972.95
08:08:33|45969.55
08:08:34|45964.68
08:08:35|45964.46
08:08:36|45962.19
08:08:37|45957.2
08:08:38|45957.33
08:08:39|45960.
08:08:40|45958.19
08:08:41|45961.98
08:08:42|45962.52
08:08:43|45968.01
08:08:44|45968.82
08:08:45|45960.85
08:08:46|45963.13
08:08:47|45963.13
08:08:48|45960.02
08:08:50|45950.
08:08:52|45953.84
08:08:53|45950.24
08:08:54|45950.03
08:08:55|45948.
08:08:56|45950.3
08:08:57|45952.38
08:08:58|45953.42
08:08:59|45956.39
08:09:01|45956.06
08:09:01|45955.43
08:09:02|45960.
08:09:04|45958.51
08:09:05|45956.78
08:09:06|45948.16
08:09:06|45947.63
08:09:08|45943.8
08:09:08|45938.56
08:09:09|45935.76
08:09:10|45936.
08:09:12|45933.68
08:09:12|45935.07
08:09:13|45936.85
08:09:15|45934.4
08:09:15|45932.91
08:09:16|45936.85
08:09:18|45935.77
08:09:18|45935.93
08:09:20|45941.42
08:09:20|45940.88
08:09:22|45945.63
08:09:23|45940.01
08:09:24|45940.59
08:09:25|45943.93
08:09:26|45938.26
08:09:27|45937.12
08:09:29|45935.85
08:09:29|45935.85
08:09:30|45933.44
08:09:31|45937.44
08:09:32|45936.47
08:09:33|45935.18
08:09:34|45932.8
08:09:35|45934.
08:09:37|45936.86
08:09:37|45939.56
08:09:38|45945.2
08:09:39|45940.03
08:09:40|45940.02
08:09:42|45937.73
08:09:42|45935.96
08:09:44|45934.97
08:09:44|45937.99
08:09:46|45943.31
08:09:46|45943.59
08:09:47|45942.59
08:09:48|45949.88
08:09:49|45944.35
08:09:52|45947.06
08:09:53|45945.99
08:09:54|45942.59
08:09:55|45942.64
08:09:56|45941.05
08:09:58|45941.72
08:09:59|45939.28
08:10:00|45943.64
08:10:01|45944.32
08:10:02|45938.78
08:10:03|45939.14
08:10:04|45939.88
08:10:05|45943.43
08:10:07|45943.86
08:10:07|45937.98
08:10:08|45936.63
08:10:09|45936.63
08:10:10|45934.
08:10:12|45935.77
08:10:13|45936.73
08:10:13|45937.73
08:10:15|45935.21
08:10:15|45934.04
08:10:16|45932.96
08:10:18|45932.42
08:10:18|45930.01
08:10:19|45936.85
08:10:20|45935.06
08:10:21|45937.68
08:10:23|45943.85
08:10:24|45937.81
08:10:25|45935.96
08:10:25|45934.36
08:10:26|45933.99
08:10:28|45932.71
08:10:28|45934.25
08:10:30|45935.99
08:10:30|45934.97
08:10:32|45934.97
08:10:33|45930.61
08:10:34|45925.71
08:10:35|45927.34
08:10:36|45927.22
08:10:36|45927.83
08:10:38|45925.49
08:10:38|45927.39
08:10:40|45923.75
08:10:40|45913.85
08:10:42|45916.52
08:10:42|45916.
08:10:43|45914.37
08:10:45|45917.
08:10:46|45914.59
08:10:47|45919.43
08:10:47|45915.36
08:10:48|45912.25
08:10:49|45916.17
08:10:51|45912.04
08:10:53|45915.65
08:10:54|45920.98
08:10:54|45923.29
08:10:56|45925.11
08:10:57|45926.74
08:10:57|45933.63
08:10:59|45930.15
08:11:00|45940.89
08:11:02|45934.34
08:11:02|45923.12
08:11:03|45918.57
08:11:05|45915.25
08:11:05|45910.39
08:11:06|45913.33
08:11:08|45908.
08:11:08|45905.94
08:11:09|45898.79
08:11:11|45899.15
08:11:12|45898.
08:11:12|45896.55
08:11:13|45894.86
08:11:15|45895.29
08:11:16|45894.46
08:11:17|45891.74
08:11:18|45887.2
08:11:19|45885.57
08:11:20|45888.78
08:11:21|45889.76
08:11:22|45887.79
08:11:24|45885.8
08:11:24|45886.54
08:11:26|45887.61
08:11:26|45894.03
08:11:28|45894.04
08:11:28|45896.87
08:11:29|45894.8
08:11:30|45895.93
08:11:31|45892.92
08:11:33|45891.74
08:11:33|45893.52
08:11:34|45889.05
08:11:36|45883.28
08:11:37|45884.54
08:11:37|45889.82
08:11:39|45891.01
08:11:40|45895.38
08:11:40|45900.
08:11:41|45899.61
08:11:42|45895.69
08:11:43|45894.01
08:11:44|45899.4
08:11:45|45896.51
08:11:49|45896.37
08:11:49|45891.52
08:11:54|45897.93
08:11:56|45901.5
08:11:56|45906.16
08:11:58|45902.23
08:11:59|45897.45
08:12:00|45898.52
08:12:02|45899.44
08:12:02|45902.
08:12:04|45904.43
08:12:05|45896.41
08:12:05|45895.78
08:12:06|45888.16
08:12:08|45888.02
08:12:08|45888.
08:12:09|45889.86
08:12:11|45889.
08:12:12|45888.73
08:12:13|45888.73
08:12:13|45889.99
08:12:14|45886.17
08:12:15|45883.27
08:12:17|45882.81
08:12:18|45884.04
08:12:19|45896.3
08:12:20|45900.26
08:12:20|45906.
08:12:21|45903.76
08:12:23|45900.36
08:12:23|45896.
08:12:24|45896.16
08:12:26|45906.24
08:12:27|45906.
08:12:28|45909.72
08:12:29|45910.
08:12:30|45912.
08:12:31|45919.27
08:12:31|45913.56
08:12:32|45910.41
08:12:33|45911.35
08:12:34|45912.98
08:12:35|45917.65
08:12:37|45917.91
08:12:37|45911.48
08:12:39|45912.01
08:12:40|45906.56
08:12:41|45903.98
08:12:42|45905.46
08:12:43|45913.68
08:12:44|45910.15
08:12:45|45908.67
08:12:45|45905.86
08:12:46|45911.98
08:12:47|45902.67
08:12:49|45906.94
08:12:50|45902.29
08:12:51|45900.34
08:12:52|45896.12
08:12:53|45890.
08:12:55|45894.
08:12:56|45892.12
08:12:58|45893.1
08:12:58|45892.39
08:12:59|45893.66
08:13:01|45892.87
08:13:02|45892.96
08:13:02|45885.88
08:13:04|45888.07
08:13:04|45887.95
08:13:05|45892.14
08:13:06|45895.64
08:13:07|45893.91
08:13:08|45892.52
08:13:09|45893.43
08:13:11|45896.48
08:13:12|45897.87
08:13:14|45902.04
08:13:14|45899.17
08:13:15|45892.69
08:13:17|45896.13
08:13:18|45895.12
08:13:18|45895.5
08:13:19|45892.25
08:13:20|45896.49
08:13:22|45899.29
08:13:22|45900.05
08:13:23|45901.67
08:13:24|45897.35
08:13:26|45898.49
08:13:26|45903.
08:13:27|45908.76
08:13:28|45906.4
08:13:29|45906.39
08:13:30|45906.39
08:13:32|45904.97
08:13:32|45901.96
08:13:34|45904.6
08:13:35|45905.43
08:13:35|45908.1
08:13:36|45908.51
08:13:37|45910.
08:13:38|45907.84
08:13:39|45908.08
08:13:40|45905.85
08:13:42|45905.85
08:13:42|45909.07
08:13:44|45908.42
08:13:44|45905.76
08:13:46|45907.16
08:13:46|45911.85
08:13:47|45909.08
08:13:48|45910.36
08:13:50|45909.3
08:13:50|45910.1
08:13:51|45911.4
08:13:53|45909.7
08:13:54|45907.32
08:13:55|45907.76
08:13:57|45908.42
08:13:57|45908.23
08:13:58|45916.76
08:14:01|45921.42
08:14:03|45919.88
08:14:03|45916.
08:14:04|45905.26
08:14:06|45907.19
08:14:06|45911.88
08:14:07|45909.99
08:14:08|45914.23
08:14:10|45913.32
08:14:11|45914.67
08:14:11|45913.95
08:14:13|45916.49
08:14:13|45920.51
08:14:14|45917.51
08:14:16|45915.72
08:14:17|45911.98
08:14:18|45910.95
08:14:18|45916.75
08:14:19|45912.91
08:14:21|45908.
08:14:22|45911.97
08:14:23|45912.44
08:14:24|45912.34
08:14:25|45912.67
08:14:27|45911.86
08:14:28|45915.36
08:14:29|45911.64
08:14:29|45908.68
08:14:31|45909.54
08:14:32|45911.84
08:14:32|45911.47
08:14:33|45911.47
08:14:34|45911.23
08:14:35|45907.05
08:14:37|45908.42
08:14:37|45907.32
08:14:39|45906.14
08:14:39|45903.8
08:14:41|45905.83
08:14:42|45904.3
08:14:43|45897.97
08:14:44|45899.97
08:14:45|45902.03
08:14:46|45899.58
08:14:48|45904.89
08:14:48|45901.46
08:14:50|45899.38
08:14:51|45896.01
08:14:51|45897.15
08:14:52|45899.39
08:14:53|45898.14
08:14:54|45900.19
08:14:56|45904.12
08:14:57|45904.79
08:14:59|45909.86
08:14:59|45909.66
08:15:00|45913.98
08:15:01|45909.97
08:15:03|45904.55
08:15:03|45903.1
08:15:05|45905.48
08:15:06|45899.91
08:15:07|45898.
08:15:08|45899.99
08:15:09|45898.08
08:15:10|45897.55
08:15:11|45898.
08:15:12|45897.72
08:15:13|45895.08
08:15:14|45889.76
08:15:15|45887.87
08:15:16|45885.38
08:15:17|45887.99
08:15:17|45891.01
08:15:19|45894.27
08:15:21|45892.
08:15:21|45893.04
08:15:22|45899.97
08:15:23|45896.8
08:15:24|45902.13
08:15:26|45904.
08:15:26|45898.01
08:15:27|45896.
08:15:28|45896.45
08:15:29|45897.25
08:15:30|45897.09
08:15:31|45897.39
08:15:33|45897.86
08:15:33|45893.89
08:15:34|45891.42
08:15:35|45894.55
08:15:37|45889.89
08:15:38|45892.56
08:15:39|45895.86
08:15:40|45893.
08:15:41|45892.99
08:15:42|45889.83
08:15:43|45884.88
08:15:44|45889.86
08:15:45|45887.53
08:15:46|45888.63
08:15:47|45894.33
08:15:48|45894.01
08:15:49|45890.04
08:15:50|45890.04
08:15:51|45885.
08:15:52|45892.51
08:15:53|45890.25
08:15:54|45896.26
08:15:55|45897.72
08:15:56|45896.73
08:15:58|45900.88
08:15:58|45905.54
08:16:00|45900.34
08:16:01|45900.
08:16:02|45898.45
08:16:03|45901.55
08:16:04|45900.51
08:16:05|45907.99
08:16:06|45906.88
08:16:07|45907.88
08:16:08|45912.9
08:16:09|45908.43
08:16:10|45914.13
08:16:11|45900.
08:16:12|45897.62
08:16:13|45905.63
08:16:14|45907.89
08:16:15|45907.92
08:16:16|45911.48
08:16:17|45915.7
08:16:18|45915.1
08:16:19|45916.74
08:16:21|45915.65
08:16:21|45920.
08:16:23|45916.79
08:16:24|45916.18
08:16:24|45910.12
08:16:26|45909.
08:16:26|45908.38
08:16:28|45913.16
08:16:29|45911.16
08:16:30|45909.57
08:16:30|45914.2
08:16:32|45915.51
08:16:33|45915.57
08:16:33|45911.17
08:16:35|45910.
08:16:35|45912.83
08:16:37|45914.29
08:16:38|45914.15
08:16:39|45913.69
08:16:40|45919.57
08:16:40|45919.44
08:16:42|45915.87
08:16:43|45915.39
08:16:44|45916.03
08:16:45|45915.91
08:16:46|45918.71
08:16:47|45925.03
08:16:47|45932.01
08:16:49|45930.69
08:16:50|45927.61
08:16:51|45928.99
08:16:51|45929.05
08:16:52|45932.17
08:16:54|45936.05
08:16:55|45936.32
08:16:56|45934.48
08:16:56|45936.13
08:16:59|45939.98
08:16:59|45937.39
08:17:00|45939.89
08:17:02|45940.39
08:17:03|45940.28
08:17:04|45943.31
08:17:05|45941.19
08:17:06|45943.
08:17:07|45937.99
08:17:08|45940.03
08:17:09|45940.
08:17:10|45939.96
08:17:11|45941.83
08:17:12|45939.88
08:17:13|45943.8
08:17:14|45944.
08:17:15|45947.86
08:17:16|45946.
08:17:17|45944.
08:17:18|45945.7
08:17:19|45940.01
08:17:20|45940.12
08:17:21|45943.88
08:17:22|45942.01
08:17:23|45943.06
08:17:24|45941.24
08:17:26|45944.6
08:17:27|45948.21
08:17:27|45949.43
08:17:28|45949.99
08:17:29|45947.83
08:17:30|45947.84
08:17:31|45948.07
08:17:32|45944.8
08:17:34|45945.15
08:17:34|45944.9
08:17:35|45945.42
08:17:36|45946.68
08:17:37|45948.77
08:17:39|45949.73
08:17:39|45948.01
08:17:41|45946.56
08:17:41|45948.45
08:17:43|45948.07
08:17:43|45944.
08:17:44|45944.55
08:17:45|45944.26
08:17:46|45948.31
08:17:47|45946.01
08:17:48|45947.38
08:17:50|45947.9
08:17:51|45949.9
08:17:52|45945.32
08:17:52|45948.12
08:17:53|45951.05
08:17:55|45950.02
08:17:56|45948.83
08:17:57|45946.3
08:17:57|45946.3
08:18:00|45946.56
08:18:01|45944.
08:18:02|45945.95
08:18:03|45945.95
08:18:03|45950.02
08:18:05|45948.18
08:18:06|45947.85
08:18:07|45948.81
08:18:08|45950.95
08:18:09|45947.24
08:18:11|45946.06
08:18:12|45944.36
08:18:12|45946.02
08:18:14|45949.88
08:18:14|45950.53
08:18:16|45951.64
08:18:16|45952.6
08:18:18|45947.5
08:18:18|45948.3
08:18:19|45948.57
08:18:20|45951.99
08:18:21|45952.59
08:18:22|45951.41
08:18:23|45950.58
08:18:24|45954.87
08:18:26|45953.87
08:18:26|45951.79
08:18:27|45950.53
08:18:28|45950.
08:18:30|45952.
08:18:30|45950.97
08:18:32|45950.9
08:18:33|45948.
08:18:33|45948.16
08:18:35|45955.84
08:18:35|45953.81
08:18:37|45953.77
08:18:37|45951.98
08:18:39|45954.04
08:18:39|45957.55
08:18:41|45960.28
08:18:41|45962.98
08:18:43|45960.51
08:18:44|45964.32
08:18:44|45966.72
08:18:45|45969.07
08:18:46|45968.14
08:18:47|45971.93
08:18:48|45973.98
08:18:49|45975.89
08:18:51|45972.72
08:18:52|45976.2
08:18:53|45974.29
08:18:54|45974.42
08:18:55|45976.25
08:18:56|45974.03
08:18:57|45975.45
08:18:58|45975.59
08:18:59|45975.84
08:19:01|45972.53
08:19:02|45974.6
08:19:04|45975.71
08:19:04|45975.57
08:19:05|45976.19
08:19:07|45973.37
08:19:07|45975.5
08:19:09|45977.99
08:19:10|45979.18
08:19:11|45978.3
08:19:12|45978.4
08:19:13|45977.67
08:19:14|45978.59
08:19:15|45976.46
08:19:16|45977.64
08:19:17|45974.01
08:19:18|45976.34
08:19:19|45976.18
08:19:20|45980.62
08:19:21|45980.52
08:19:22|45981.98
08:19:23|45981.99
08:19:24|45976.79
08:19:25|45978.
08:19:26|45975.45
08:19:27|45974.93
08:19:28|45969.67
08:19:29|45969.
08:19:30|45967.66
08:19:31|45964.9
08:19:32|45973.1
08:19:33|45972.37
08:19:34|45972.01
08:19:36|45971.99
08:19:36|45968.18
08:19:37|45969.19
08:19:38|45967.25
08:19:39|45967.25
08:19:40|45968.79
08:19:41|45967.18
08:19:43|45966.75
08:19:43|45970.01
08:19:44|45972.76
08:19:45|45971.87
08:19:46|45969.83
08:19:48|45970.46
08:19:49|45970.
08:19:50|45971.59
08:19:50|45971.59
08:19:52|45970.
08:19:52|45970.58
08:19:53|45965.28
08:19:54|45964.5
08:19:56|45965.99
08:19:56|45969.31
08:19:57|45968.16
08:19:58|45965.99
08:19:59|45966.
08:20:01|45961.37
08:20:03|45955.1
08:20:03|45951.44
08:20:04|45953.02
08:20:06|45954.32
08:20:06|45954.86
08:20:08|45953.83
08:20:09|45950.02
08:20:10|45947.61
08:20:11|45940.79
08:20:12|45942.56
08:20:12|45941.99
08:20:14|45944.72
08:20:15|45943.34
08:20:16|45940.
08:20:17|45938.5
08:20:18|45932.43
08:20:18|45928.67
08:20:19|45930.52
08:20:21|45922.76
08:20:22|45921.75
08:20:22|45921.82
08:20:23|45921.48
08:20:25|45923.07
08:20:26|45919.36
08:20:27|45917.19
08:20:28|45915.75
08:20:29|45924.63
08:20:30|45919.01
08:20:31|45918.89
08:20:32|45917.87
08:20:33|45910.26
08:20:34|45911.29
08:20:35|45911.41
08:20:36|45912.88
08:20:37|45911.18
08:20:38|45910.76
08:20:40|45910.64
08:20:40|45910.4
08:20:42|45906.8
08:20:42|45905.33
08:20:43|45907.71
08:20:44|45912.41
08:20:45|45910.
08:20:46|45920.16
08:20:48|45917.21
08:20:48|45919.03
08:20:49|45920.7
08:20:50|45919.27
08:20:51|45918.38
08:20:52|45920.77
08:20:54|45919.
08:20:55|45917.39
08:20:56|45916.68
08:20:56|45914.
08:20:57|45909.27
08:20:58|45907.28
08:20:59|45908.18
08:21:01|45909.45
08:21:01|45908.
08:21:03|45904.13
08:21:05|45903.67
08:21:06|45900.25
08:21:07|45896.
08:21:08|45905.01
08:21:08|45900.24
08:21:10|45899.86
08:21:11|45890.57
08:21:11|45887.95
08:21:13|45889.27
08:21:13|45888.68
08:21:14|45882.78
08:21:15|45885.99
08:21:16|45884.01
08:21:18|45880.01
08:21:19|45877.02
08:21:20|45879.11
08:21:21|45877.9
08:21:22|45877.53
08:21:23|45876.15
08:21:24|45876.36
08:21:24|45882.21
08:21:25|45889.68
08:21:27|45891.
08:21:28|45889.45
08:21:29|45886.
08:21:30|45880.47
08:21:31|45880.01
08:21:33|45881.89
08:21:34|45878.28
08:21:35|45878.14
08:21:36|45882.
08:21:37|45878.
08:21:37|45876.63
08:21:38|45879.8
08:21:40|45876.97
08:21:41|45878.64
08:21:41|45875.61
08:21:42|45874.12
08:21:44|45873.99
08:21:44|45873.28
08:21:46|45872.94
08:21:46|45875.33
08:21:47|45870.55
08:21:48|45873.81
08:21:50|45870.13
08:21:51|45870.91
08:21:51|45870.82
08:21:52|45871.58
08:21:53|45871.4
08:21:55|45868.95
08:21:56|45869.76
08:21:57|45869.76
08:21:58|45866.71
08:21:59|45862.
08:21:59|45864.94
08:22:01|45864.7
08:22:02|45864.
08:22:03|45863.04
08:22:05|45863.12
08:22:06|45861.23
08:22:07|45859.79
08:22:08|45860.85
08:22:09|45860.99
08:22:10|45861.43
08:22:12|45859.3
08:22:12|45855.39
08:22:14|45850.12
08:22:14|45855.02
08:22:15|45855.56
08:22:16|45862.
08:22:17|45857.66
08:22:19|45853.12
08:22:20|45853.99
08:22:21|45854.9
08:22:23|45851.99
08:22:23|45856.49
08:22:24|45854.6
08:22:25|45860.01
08:22:26|45848.5
08:22:27|45851.05
08:22:29|45850.
08:22:29|45856.
08:22:31|45852.01
08:22:32|45842.
08:22:33|45850.
08:22:33|45854.15
08:22:34|45855.04
08:22:35|45855.82
08:22:36|45857.01
08:22:37|45863.01
08:22:38|45858.84
08:22:39|45860.
08:22:40|45860.5
08:22:41|45856.07
08:22:43|45855.69
08:22:43|45850.4
08:22:45|45845.98
08:22:46|45844.84
08:22:46|45845.66
08:22:47|45845.63
08:22:49|45846.58
08:22:50|45846.96
08:22:51|45852.13
08:22:52|45853.21
08:22:52|45854.
08:22:54|45857.89
08:22:55|45852.19
08:22:56|45849.26
08:22:57|45845.44
08:22:58|45857.71
08:22:59|45853.6
08:23:00|45859.19
08:23:01|45860.
08:23:02|45861.12
08:23:03|45856.39
08:23:05|45858.
08:23:05|45853.11
08:23:07|45856.13
08:23:07|45853.06
08:23:08|45853.7
08:23:10|45855.57
08:23:11|45854.28
08:23:12|45853.63
08:23:13|45851.99
08:23:14|45847.65
08:23:15|45844.97
08:23:16|45846.06
08:23:17|45847.59
08:23:18|45846.55
08:23:19|45839.94
08:23:20|45842.85
08:23:21|45836.75
08:23:22|45832.89
08:23:24|45837.07
08:23:24|45839.97
08:23:25|45842.19
08:23:27|45842.01
08:23:27|45846.89
08:23:28|45844.42
08:23:29|45844.02
08:23:30|45840.43
08:23:31|45844.24
08:23:32|45841.59
08:23:33|45841.07
08:23:35|45844.3
08:23:35|45843.74
08:23:36|45845.87
08:23:37|45852.04
08:23:39|45852.3
08:23:39|45855.21
08:23:41|45862.06
08:23:42|45873.6
08:23:42|45860.72
08:23:43|45859.39
08:23:45|45864.23
08:23:45|45865.88
08:23:47|45866.03
08:23:48|45867.7
08:23:49|45872.14
08:23:49|45871.99
08:23:50|45869.
08:23:52|45865.12
08:23:53|45868.
08:23:54|45865.84
08:23:54|45857.78
08:23:56|45855.83
08:23:56|45861.88
08:23:58|45861.83
08:23:59|45855.84
08:24:00|45855.91
08:24:01|45860.
08:24:02|45855.92
08:24:03|45853.87
08:24:04|45851.7
08:24:06|45847.99
08:24:07|45848.11
08:24:07|45850.85
08:24:08|45849.44
08:24:09|45849.88
08:24:11|45844.98
08:24:12|45841.98
08:24:12|45840.
08:24:14|45841.99
08:24:14|45844.
08:24:16|45846.47
08:24:16|45845.39
08:24:17|45847.99
08:24:18|45847.99
08:24:19|45849.31
08:24:21|45848.84
08:24:21|45844.9
08:24:22|45844.22
08:24:23|45842.71
08:24:24|45840.19
08:24:25|45840.19
08:24:27|45834.77
08:24:27|45834.01
08:24:29|45834.31
08:24:29|45834.
08:24:30|45836.28
08:24:32|45842.73
08:24:32|45841.61
08:24:34|45842.65
08:24:34|45844.24
08:24:35|45844.91
08:24:36|45844.01
08:24:38|45849.44
08:24:39|45842.53
08:24:40|45845.98
08:24:41|45853.99
08:24:42|45853.99
08:24:44|45851.08
08:24:44|45850.02
08:24:46|45850.43
08:24:47|45860.05
08:24:47|45861.84
08:24:48|45857.04
08:24:50|45858.53
08:24:50|45858.04
08:24:52|45858.45
08:24:53|45852.29
08:24:54|45852.52
08:24:54|45854.74
08:24:55|45851.41
08:24:56|45851.29
08:24:58|45844.
08:24:58|45847.54
08:24:59|45849.31
08:25:00|45849.11
08:25:02|45856.01
08:25:02|45855.59
08:25:04|45854.35
08:25:04|45856.16
08:25:06|45858.
08:25:08|45859.6
08:25:09|45866.
08:25:09|45866.14
08:25:11|45866.62
08:25:12|45870.11
08:25:12|45869.18
08:25:13|45870.03
08:25:14|45869.01
08:25:16|45872.42
08:25:16|45872.18
08:25:18|45870.57
08:25:18|45874.
08:25:20|45871.34
08:25:21|45878.37
08:25:22|45874.
08:25:24|45872.
08:25:25|45870.65
08:25:26|45868.
08:25:26|45868.
08:25:28|45863.8
08:25:28|45862.06
08:25:30|45866.
08:25:31|45867.29
08:25:32|45865.99
08:25:33|45871.65
08:25:33|45874.61
08:25:35|45877.38
08:25:35|45889.
08:25:36|45890.33
08:25:37|45886.12
08:25:39|45892.
08:25:39|45889.04
08:25:41|45890.52
08:25:42|45894.74
08:25:42|45900.01
08:25:44|45896.5
08:25:45|45899.72
08:25:46|45898.
08:25:47|45899.88
08:25:48|45901.49
08:25:49|45903.87
08:25:50|45906.
08:25:51|45904.7
08:25:52|45904.7
08:25:53|45905.78
08:25:54|45906.51
08:25:55|45909.51
08:25:56|45913.85
08:25:57|45917.22
08:25:58|45921.
08:25:59|45923.04
08:26:00|45926.01
08:26:01|45923.8
08:26:02|45926.01
08:26:03|45925.22
08:26:04|45921.61
08:26:05|45924.64
08:26:06|45924.25
08:26:08|45920.36
08:26:09|45919.52
08:26:10|45909.24
08:26:11|45899.56
08:26:12|45892.58
08:26:13|45897.37
08:26:14|45890.68
08:26:15|45893.58
08:26:16|45894.07
08:26:17|45896.32
08:26:19|45901.35
08:26:20|45908.
08:26:21|45903.82
08:26:22|45897.27
08:26:23|45899.94
08:26:24|45904.19
08:26:25|45907.41
08:26:26|45902.
08:26:27|45902.15
08:26:28|45906.76
08:26:29|45901.63
08:26:30|45902.45
08:26:31|45906.12
08:26:32|45906.64
08:26:33|45907.9
08:26:34|45906.16
08:26:35|45902.26
08:26:36|45906.43
08:26:37|45908.19
08:26:38|45908.72
08:26:39|45909.02
08:26:40|45910.02
08:26:41|45910.91
08:26:42|45908.39
08:26:43|45912.
08:26:44|45914.
08:26:45|45912.14
08:26:46|45916.24
08:26:47|45913.5
08:26:48|45911.99
08:26:49|45912.22
08:26:50|45912.1
08:26:51|45912.84
08:26:52|45911.48
08:26:53|45906.
08:26:54|45909.09
08:26:55|45911.04
08:26:56|45909.64
08:26:57|45905.48
08:26:58|45905.08
08:27:00|45905.03
08:27:01|45903.92
08:27:01|45903.33
08:27:02|45896.45
08:27:03|45897.93
08:27:04|45896.15
08:27:05|45893.84
08:27:07|45885.35
08:27:08|45889.79
08:27:09|45888.01
08:27:10|45884.83
08:27:11|45880.52
08:27:13|45885.97
08:27:14|45887.32
08:27:14|45884.63
08:27:16|45886.87
08:27:17|45884.77
08:27:17|45888.59
08:27:18|45886.84
08:27:19|45888.15
08:27:20|45887.3
08:27:22|45886.43
08:27:22|45887.3
08:27:23|45887.99
08:27:25|45887.99
08:27:26|45891.14
08:27:26|45891.53
08:27:28|45888.61
08:27:29|45883.98
08:27:29|45882.72
08:27:30|45885.83
08:27:31|45882.31
08:27:32|45880.1
08:27:34|45876.57
08:27:35|45877.89
08:27:35|45871.59
08:27:36|45872.09
08:27:37|45866.
08:27:38|45864.
08:27:40|45858.62
08:27:41|45849.57
08:27:41|45845.8
08:27:42|45846.13
08:27:43|45850.19
08:27:45|45848.12
08:27:46|45853.56
08:27:47|45852.23
08:27:47|45853.36
08:27:48|45847.54
08:27:49|45847.53
08:27:51|45843.36
08:27:52|45844.
08:27:52|45841.2
08:27:54|45838.68
08:27:55|45839.8
08:27:56|45840.72
08:27:57|45835.01
08:27:58|45838.84
08:27:59|45842.01
08:28:00|45845.99
08:28:01|45844.05
08:28:02|45849.
08:28:03|45842.69
08:28:04|45844.92
08:28:05|45841.42
08:28:06|45838.61
08:28:07|45835.35
08:28:08|45836.93
08:28:09|45839.63
08:28:11|45838.67
08:28:11|45840.
08:28:12|45839.36
08:28:13|45838.53
08:28:15|45834.98
08:28:16|45835.72
08:28:17|45834.41
08:28:18|45836.83
08:28:19|45838.04
08:28:20|45837.05
08:28:21|45834.25
08:28:21|45839.91
08:28:23|45836.5
08:28:24|45834.
08:28:25|45834.36
08:28:26|45828.76
08:28:27|45828.12
08:28:28|45826.
08:28:29|45829.1
08:28:30|45826.03
08:28:31|45823.14
08:28:32|45818.01
08:28:34|45827.69
08:28:35|45826.32
08:28:36|45826.07
08:28:36|45824.13
08:28:38|45822.12
08:28:38|45821.86
08:28:40|45815.47
08:28:41|45819.89
08:28:42|45822.96
08:28:43|45822.74
08:28:44|45823.78
08:28:46|45824.78
08:28:47|45837.86
08:28:47|45824.15
08:28:48|45827.47
08:28:50|45832.
08:28:51|45829.
08:28:52|45834.48
08:28:52|45839.07
08:28:53|45831.88
08:28:55|45833.74
08:28:56|45833.09
08:28:56|45836.
08:28:57|45836.48
08:28:58|45836.77
08:29:00|45837.22
08:29:00|45838.39
08:29:02|45839.22
08:29:03|45836.96
08:29:04|45824.59
08:29:05|45827.22
08:29:06|45829.88
08:29:07|45828.61
08:29:08|45833.4
08:29:09|45835.52
08:29:10|45845.21
08:29:11|45844.33
08:29:12|45845.75
08:29:13|45842.29
08:29:14|45840.84
08:29:15|45833.68
08:29:16|45833.93
08:29:17|45834.93
08:29:18|45830.93
08:29:19|45830.81
08:29:20|45835.69
08:29:21|45834.81
08:29:22|45833.35
08:29:24|45835.18
08:29:25|45837.58
08:29:25|45843.6
08:29:27|45840.01
08:29:27|45839.28
08:29:29|45836.14
08:29:29|45835.22
08:29:30|45831.8
08:29:32|45836.74
08:29:32|45834.5
08:29:33|45832.01
08:29:34|45833.93
08:29:35|45834.36
08:29:37|45834.67
08:29:38|45836.24
08:29:39|45834.39
08:29:40|45822.
08:29:41|45823.
08:29:42|45821.98
08:29:43|45819.69
08:29:44|45825.19
08:29:45|45829.41
08:29:46|45826.66
08:29:47|45826.66
08:29:48|45826.37
08:29:49|45827.5
08:29:50|45827.18
08:29:52|45825.03
08:29:52|45826.85
08:29:54|45828.72
08:29:54|45828.07
08:29:55|45833.84
08:29:56|45826.34
08:29:57|45836.28
08:29:59|45835.57
08:29:59|45836.24
08:30:00|45839.07
08:30:03|45833.32
08:30:03|45831.94
08:30:05|45831.88
08:30:05|45826.79
08:30:06|45827.26
08:30:07|45824.89
08:30:08|45829.51
08:30:09|45831.69
08:30:10|45829.7
08:30:11|45832.73
08:30:13|45834.03
08:30:14|45830.69
08:30:16|45830.59
08:30:17|45828.24
08:30:19|45829.39
08:30:20|45834.
08:30:20|45836.
08:30:21|45833.39
08:30:22|45838.94
08:30:23|45844.57
08:30:25|45847.82
08:30:26|45844.03
08:30:27|45841.62
08:30:27|45847.58
08:30:28|45844.42
08:30:30|45842.
08:30:31|45839.33
08:30:32|45844.47
08:30:33|45841.26
08:30:34|45840.01
08:30:35|45835.77
08:30:36|45835.83
08:30:37|45834.64
08:30:38|45834.07
08:30:39|45824.6
08:30:40|45830.13
08:30:42|45830.84
08:30:42|45832.18
08:30:43|45825.49
08:30:44|45828.51
08:30:45|45826.94
08:30:46|45824.38
08:30:47|45825.4
08:30:49|45820.17
08:30:50|45816.1
08:30:50|45816.58
08:30:51|45817.54
08:30:53|45814.56
08:30:53|45814.45
08:30:54|45814.49
08:30:55|45811.01
08:30:56|45815.56
08:30:58|45820.01
08:30:58|45820.18
08:31:00|45818.49
08:31:00|45815.6
08:31:02|45821.72
08:31:02|45819.87
08:31:04|45820.
08:31:05|45819.98
08:31:05|45813.87
08:31:07|45813.23
08:31:07|45807.14
08:31:08|45808.6
08:31:10|45806.79
08:31:11|45813.36
08:31:13|45800.59
08:31:14|45802.37
08:31:15|45805.88
08:31:16|45799.58
08:31:17|45799.98
08:31:18|45800.01
08:31:19|45797.43
08:31:20|45795.62
08:31:22|45789.39
08:31:23|45790.42
08:31:23|45800.24
08:31:24|45803.78
08:31:26|45804.
08:31:27|45801.98
08:31:27|45799.21
08:31:29|45793.19
08:31:30|45794.86
08:31:32|45791.88
08:31:32|45792.92
08:31:33|45792.27
08:31:35|45795.86
08:31:36|45802.27
08:31:36|45801.61
08:31:38|45800.06
08:31:38|45801.19
08:31:40|45801.43
08:31:42|45801.78
08:31:42|45800.63
08:31:43|45802.
08:31:44|45805.36
08:31:45|45810.
08:31:46|45816.45
08:31:47|45819.46
08:31:48|45812.
08:31:49|45811.03
08:31:50|45815.9
08:31:51|45812.29
08:31:53|45810.59
08:31:54|45810.
08:31:54|45814.
08:31:55|45812.
08:31:57|45804.33
08:31:58|45799.01
08:31:59|45795.63
08:32:00|45796.19
08:32:00|45796.
08:32:01|45790.37
08:32:03|45791.88
08:32:03|45793.6
08:32:04|45789.92
08:32:06|45789.04
08:32:07|45794.86
08:32:08|45793.05
08:32:09|45800.13
08:32:10|45808.25
08:32:11|45806.12
08:32:12|45805.58
08:32:12|45809.48
08:32:13|45808.02
08:32:16|45818.91
08:32:16|45816.98
08:32:18|45818.49
08:32:18|45823.
08:32:19|45827.99
08:32:21|45830.
08:32:22|45822.93
08:32:22|45822.41
08:32:23|45819.95
08:32:25|45824.62
08:32:25|45828.62
08:32:27|45833.
08:32:28|45833.02
08:32:29|45832.12
08:32:30|45833.7
08:32:31|45836.33
08:32:32|45831.21
08:32:33|45830.
08:32:34|45826.
08:32:35|45828.35
08:32:36|45835.42
08:32:37|45830.02
08:32:38|45830.62
08:32:39|45832.24
08:32:40|45840.97
08:32:41|45840.72
08:32:42|45844.13
08:32:44|45850.01
08:32:44|45848.59
08:32:45|45849.73
08:32:47|45851.37
08:32:47|45861.92
08:32:49|45871.98
08:32:50|45869.13
08:32:51|45866.37
08:32:52|45869.24
08:32:53|45870.58
08:32:54|45867.96
08:32:55|45863.77
08:32:57|45861.33
08:32:57|45857.9
08:32:58|45856.83
08:32:59|45860.72
08:33:01|45866.08
08:33:02|45868.94
08:33:03|45875.01
08:33:04|45873.4
08:33:04|45876.04
08:33:06|45877.79
08:33:06|45875.24
08:33:08|45878.26
08:33:09|45874.92
08:33:09|45871.12
08:33:10|45873.94
08:33:12|45871.99
08:33:13|45870.92
08:33:16|45881.85
08:33:16|45885.
08:33:18|45878.31
08:33:19|45883.69
08:33:21|45886.01
08:33:22|45882.74
08:33:23|45884.25
08:33:23|45891.04
08:33:24|45893.84
08:33:26|45889.71
08:33:27|45891.95
08:33:27|45892.
08:33:29|45891.07
08:33:30|45892.
08:33:31|45891.01
08:33:32|45894.89
08:33:33|45890.1
08:33:34|45892.55
08:33:35|45887.82
08:33:36|45892.3
08:33:37|45890.01
08:33:38|45897.28
08:33:39|45891.7
08:33:40|45891.93
08:33:41|45892.81
08:33:43|45894.47
08:33:43|45894.47
08:33:44|45894.87
08:33:46|45895.24
08:33:47|45893.62
08:33:47|45895.85
08:33:49|45895.02
08:33:49|45890.77
08:33:51|45892.69
08:33:52|45892.94
08:33:53|45897.52
08:33:54|45897.11
08:33:54|45890.92
08:33:56|45888.52
08:33:58|45886.01
08:33:59|45883.96
08:34:00|45883.36
08:34:01|45884.46
08:34:02|45883.39
08:34:03|45881.97
08:34:04|45883.99
08:34:05|45881.76
08:34:06|45881.52
08:34:07|45884.01
08:34:08|45880.
08:34:09|45873.87
08:34:10|45875.12
08:34:11|45873.95
08:34:12|45865.86
08:34:13|45858.34
08:34:14|45864.14
08:34:16|45869.03
08:34:17|45866.
08:34:19|45878.22
08:34:20|45879.6
08:34:21|45881.97
08:34:22|45881.75
08:34:22|45882.99
08:34:24|45889.1
08:34:25|45891.03
08:34:26|45879.77
08:34:27|45884.56
08:34:28|45884.2
08:34:29|45884.81
08:34:30|45885.99
08:34:31|45890.05
08:34:32|45886.
08:34:33|45881.28
08:34:35|45881.4
08:34:35|45883.96
08:34:36|45882.37
08:34:37|45884.65
08:34:38|45889.7
08:34:40|45890.62
08:34:40|45891.74
08:34:42|45885.98
08:34:42|45883.95
08:34:44|45879.13
08:34:44|45878.13
08:34:45|45878.36
08:34:46|45885.45
08:34:48|45885.44
08:34:48|45887.46
08:34:49|45887.59
08:34:50|45884.87
08:34:51|45884.92
08:34:53|45882.04
08:34:54|45882.69
08:34:55|45884.54
08:34:56|45887.04
08:34:57|45887.98
08:34:58|45882.69
08:34:59|45879.49
08:35:00|45880.51
08:35:01|45881.31
08:35:02|45886.09
08:35:03|45884.53
08:35:04|45890.
08:35:06|45888.17
08:35:06|45893.44
08:35:08|45895.24
08:35:08|45897.45
08:35:10|45895.8
08:35:10|45897.38
08:35:11|45896.3
08:35:12|45897.94
08:35:14|45890.24
08:35:14|45891.35
08:35:16|45885.14
08:35:17|45885.98
08:35:19|45882.01
08:35:19|45884.57
08:35:20|45887.09
08:35:22|45886.61
08:35:23|45887.
08:35:24|45882.36
08:35:25|45873.89
08:35:26|45870.03
08:35:27|45871.02
08:35:28|45866.36
08:35:28|45859.01
08:35:30|45855.99
08:35:31|45855.93
08:35:32|45854.
08:35:33|45853.82
08:35:34|45852.84
08:35:34|45851.49
08:35:36|45852.74
08:35:37|45853.58
08:35:38|45851.02
08:35:39|45849.63
08:35:40|45852.03
08:35:41|45850.9
08:35:42|45850.89
08:35:43|45851.3
08:35:44|45849.06
08:35:45|45846.62
08:35:47|45843.33
08:35:47|45842.
08:35:49|45844.96
08:35:49|45845.
08:35:51|45842.8
08:35:52|45840.59
08:35:52|45837.86
08:35:53|45837.94
08:35:55|45837.26
08:35:55|45836.92
08:35:56|45845.94
08:35:58|45844.19
08:35:58|45841.42
08:35:59|45838.98
08:36:00|45838.38
08:36:01|45834.17
08:36:02|45832.53
08:36:04|45832.
08:36:05|45832.
08:36:06|45834.59
08:36:07|45822.39
08:36:08|45824.69
08:36:08|45826.75
08:36:10|45826.37
08:36:10|45821.24
08:36:12|45824.52
08:36:12|45822.26
08:36:14|45816.12
08:36:15|45813.4
08:36:16|45809.96
08:36:18|45808.14
08:36:19|45820.15
08:36:20|45819.17
08:36:21|45812.01
08:36:22|45809.54
08:36:23|45809.65
08:36:25|45804.02
08:36:25|45795.14
08:36:26|45793.01
08:36:27|45792.62
08:36:28|45790.42
08:36:30|45798.12
08:36:31|45790.45
08:36:31|45788.
08:36:32|45786.9
08:36:33|45782.25
08:36:34|45781.96
08:36:35|45782.
08:36:36|45785.99
08:36:38|45791.76
08:36:38|45784.63
08:36:39|45784.37
08:36:41|45784.
08:36:42|45782.14
08:36:43|45783.87
08:36:44|45784.14
08:36:45|45783.63
08:36:46|45783.27
08:36:47|45780.01
08:36:48|45781.97
08:36:49|45778.17
08:36:50|45774.42
08:36:51|45777.52
08:36:52|45775.78
08:36:53|45771.59
08:36:54|45774.
08:36:55|45773.3
08:36:56|45776.09
08:36:58|45774.37
08:36:58|45770.65
08:36:59|45772.04
08:37:01|45772.14
08:37:01|45774.25
08:37:03|45772.83
08:37:03|45773.66
08:37:04|45773.97
08:37:05|45773.88
08:37:06|45772.84
08:37:07|45773.31
08:37:08|45774.36
08:37:09|45771.55
08:37:10|45760.96
08:37:12|45756.01
08:37:12|45762.01
08:37:13|45772.
08:37:15|45776.
08:37:15|45776.9
08:37:17|45771.89
08:37:17|45772.17
08:37:19|45769.13
08:37:21|45770.
08:37:21|45763.86
08:37:23|45762.02
08:37:24|45764.92
08:37:25|45770.14
08:37:26|45773.87
08:37:27|45776.12
08:37:28|45778.08
08:37:29|45774.
08:37:30|45780.35
08:37:32|45783.42
08:37:32|45780.02
08:37:33|45782.46
08:37:34|45788.92
08:37:36|45795.62
08:37:36|45802.
08:37:37|45795.91
08:37:38|45789.66
08:37:39|45790.36
08:37:40|45794.43
08:37:41|45787.96
08:37:42|45785.97
08:37:44|45787.57
08:37:44|45790.85
08:37:46|45787.99
08:37:47|45789.38
08:37:47|45785.82
08:37:48|45780.36
08:37:50|45785.35
08:37:51|45788.22
08:37:51|45784.13
08:37:53|45782.75
08:37:54|45780.2
08:37:55|45783.52
08:37:55|45786.91
08:37:57|45786.46
08:37:57|45788.18
08:37:59|45787.08
08:38:00|45790.1
08:38:01|45792.59
08:38:02|45797.73
08:38:03|45792.01
08:38:04|45790.83
08:38:05|45787.11
08:38:06|45787.94
08:38:07|45784.42
08:38:08|45787.39
08:38:09|45786.13
08:38:10|45787.9
08:38:11|45786.91
08:38:12|45792.75
08:38:13|45791.13
08:38:14|45782.03
08:38:15|45776.97
08:38:16|45775.28
08:38:17|45778.83
08:38:18|45774.89
08:38:20|45770.86
08:38:20|45764.8
08:38:22|45759.13
08:38:23|45757.7
08:38:24|45756.
08:38:25|45754.71
08:38:26|45750.57
08:38:28|45758.89
08:38:28|45748.76
08:38:30|45751.98
08:38:31|45750.36
08:38:31|45746.01
08:38:32|45744.97
08:38:34|45742.56
08:38:34|45738.46
08:38:35|45737.91
08:38:37|45739.46
08:38:37|45738.44
08:38:38|45736.86
08:38:39|45736.44
08:38:40|45737.09
08:38:42|45734.62
08:38:42|45727.17
08:38:43|45736.
08:38:45|45736.95
08:38:45|45740.62
08:38:47|45738.24
08:38:48|45738.23
08:38:48|45735.99
08:38:50|45735.23
08:38:50|45736.34
08:38:52|45739.58
08:38:53|45743.26
08:38:54|45744.6
08:38:54|45751.01
08:38:56|45742.83
08:38:56|45745.18
08:38:57|45742.56
08:38:59|45742.3
08:39:00|45739.47
08:39:01|45742.42
08:39:02|45758.01
08:39:03|45752.24
08:39:04|45753.45
08:39:05|45752.27
08:39:05|45756.65
08:39:06|45769.89
08:39:08|45776.93
08:39:08|45774.68
08:39:10|45775.59
08:39:11|45771.76
08:39:12|45772.57
08:39:13|45769.99
08:39:14|45761.87
08:39:15|45763.42
08:39:16|45760.13
08:39:17|45758.07
08:39:19|45751.72
08:39:20|45755.67
08:39:22|45753.41
08:39:23|45745.98
08:39:25|45748.13
08:39:25|45750.12
08:39:26|45753.94
08:39:28|45751.99
08:39:29|45750.87
08:39:31|45756.47
08:39:31|45753.29
08:39:33|45762.48
08:39:34|45758.21
08:39:35|45765.53
08:39:36|45764.74
08:39:37|45764.39
08:39:38|45759.63
08:39:39|45753.04
08:39:40|45752.47
08:39:41|45752.71
08:39:42|45754.58
08:39:43|45752.77
08:39:44|45750.05
08:39:45|45744.64
08:39:46|45745.96
08:39:47|45740.35
08:39:48|45741.46
08:39:49|45741.7
08:39:50|45734.81
08:39:51|45732.43
08:39:52|45733.14
08:39:53|45734.67
08:39:54|45729.93
08:39:55|45724.95
08:39:56|45728.42
08:39:57|45740.37
08:39:58|45738.51
08:39:59|45740.01
08:40:00|45738.13
08:40:01|45737.23
08:40:02|45736.68
08:40:04|45731.19
08:40:04|45734.12
08:40:05|45728.
08:40:06|45740.14
08:40:07|45740.
08:40:08|45738.
08:40:10|45738.
08:40:10|45738.
08:40:11|45735.5
08:40:12|45740.09
08:40:13|45739.67
08:40:14|45740.4
08:40:15|45742.45
08:40:16|45736.12
08:40:17|45740.37
08:40:18|45739.17
08:40:19|45739.17
08:40:21|45731.59
08:40:23|45734.16
08:40:23|45732.58
08:40:25|45731.21
08:40:25|45723.7
08:40:26|45730.99
08:40:28|45727.33
08:40:28|45726.01
08:40:30|45723.8
08:40:31|45723.09
08:40:32|45716.74
08:40:33|45729.43
08:40:34|45725.41
08:40:35|45726.
08:40:36|45729.21
08:40:37|45736.31
08:40:38|45739.89
08:40:39|45737.75
08:40:40|45740.8
08:40:41|45744.28
08:40:42|45742.25
08:40:43|45744.36
08:40:45|45740.91
08:40:46|45736.
08:40:46|45739.67
08:40:47|45739.87
08:40:49|45745.18
08:40:50|45745.92
08:40:51|45745.09
08:40:52|45758.01
08:40:53|45771.32
08:40:53|45783.02
08:40:54|45780.05
08:40:56|45783.84
08:40:57|45776.19
08:40:57|45781.97
08:40:59|45786.
08:41:00|45787.56
08:41:02|45787.56
08:41:03|45785.87
08:41:03|45782.09
08:41:05|45785.09
08:41:05|45789.58
08:41:06|45791.51
08:41:07|45785.33
08:41:08|45786.96
08:41:09|45784.59
08:41:10|45788.
08:41:11|45787.04
08:41:12|45785.77
08:41:13|45786.35
08:41:15|45798.25
08:41:15|45801.99
08:41:16|45796.1
08:41:18|45788.01
08:41:19|45791.84
08:41:20|45793.63
08:41:21|45793.23
08:41:21|45792.82
08:41:23|45787.28
08:41:25|45784.04
08:41:25|45784.
08:41:26|45772.47
08:41:28|45780.
08:41:29|45772.01
08:41:30|45768.
08:41:31|45767.75
08:41:31|45764.85
08:41:32|45768.18
08:41:34|45768.3
08:41:35|45760.
08:41:36|45759.29
08:41:37|45758.
08:41:38|45760.
08:41:38|45757.82
08:41:40|45756.13
08:41:41|45758.95
08:41:41|45756.36
08:41:42|45759.4
08:41:44|45756.68
08:41:45|45763.89
08:41:46|45754.51
08:41:47|45754.
08:41:48|45758.43
08:41:48|45757.48
08:41:50|45758.09
08:41:51|45754.98
08:41:52|45759.26
08:41:53|45763.41
08:41:54|45759.13
08:41:54|45757.23
08:41:55|45758.
08:41:56|45760.69
08:41:58|45761.52
08:41:59|45760.
08:42:00|45768.77
08:42:01|45774.13
08:42:02|45775.74
08:42:03|45774.
08:42:04|45772.17
08:42:05|45763.59
08:42:05|45758.13
08:42:06|45758.1
08:42:08|45760.18
08:42:08|45755.79
08:42:10|45760.12
08:42:11|45761.04
08:42:12|45755.93
08:42:13|45754.88
08:42:14|45758.09
08:42:15|45757.84
08:42:16|45751.99
08:42:17|45741.49
08:42:18|45748.83
08:42:19|45749.64
08:42:20|45755.76
08:42:21|45758.
08:42:22|45760.24
08:42:24|45758.19
08:42:25|45756.26
08:42:25|45747.45
08:42:27|45748.81
08:42:28|45747.77
08:42:29|45749.99
08:42:30|45744.17
08:42:31|45745.61
08:42:32|45747.93
08:42:33|45752.29
08:42:35|45753.03
08:42:36|45747.62
08:42:37|45744.01
08:42:38|45746.74
08:42:38|45741.36
08:42:39|45743.45
08:42:41|45723.6
08:42:41|45727.39
08:42:42|45730.
08:42:43|45730.24
08:42:45|45728.
08:42:46|45727.
08:42:47|45728.56
08:42:48|45735.68
08:42:49|45724.54
08:42:50|45721.74
08:42:51|45722.34
08:42:52|45723.3
08:42:53|45722.92
08:42:54|45721.53
08:42:55|45722.12
08:42:56|45720.55
08:42:57|45718.27
08:42:58|45716.37
08:42:59|45715.63
08:43:00|45718.57
08:43:01|45722.34
08:43:02|45729.49
08:43:03|45724.7
08:43:04|45723.56
08:43:05|45720.36
08:43:06|45716.05
08:43:07|45716.79
08:43:08|45719.71
08:43:09|45718.
08:43:10|45717.48
08:43:11|45718.1
08:43:12|45720.
08:43:13|45716.82
08:43:14|45709.15
08:43:15|45712.
08:43:16|45702.96
08:43:17|45713.65
08:43:18|45713.79
08:43:19|45710.4
08:43:20|45721.1
08:43:21|45729.44
08:43:22|45728.37
08:43:23|45731.29
08:43:24|45730.73
08:43:26|45729.86
08:43:26|45728.28
08:43:27|45731.75
08:43:28|45731.75
08:43:30|45740.07
08:43:31|45738.18
08:43:32|45750.01
08:43:33|45747.04
08:43:33|45750.43
08:43:35|45746.79
08:43:37|45752.14
08:43:37|45754.35
08:43:39|45753.08
08:43:39|45758.02
08:43:41|45756.
08:43:41|45755.25
08:43:43|45756.19
08:43:43|45756.54
08:43:44|45756.66
08:43:45|45754.5
08:43:47|45752.9
08:43:48|45753.74
08:43:48|45750.15
08:43:49|45745.98
08:43:51|45748.36
08:43:51|45739.58
08:43:53|45728.74
08:43:54|45733.8
08:43:54|45735.66
08:43:56|45733.79
08:43:56|45733.12
08:43:57|45732.53
08:43:59|45733.51
08:44:00|45734.52
08:44:01|45737.84
08:44:02|45734.9
08:44:03|45732.28
08:44:04|45734.91
08:44:05|45736.28
08:44:06|45736.28
08:44:07|45734.44
08:44:08|45728.01
08:44:09|45727.13
08:44:10|45723.11
08:44:11|45726.64
08:44:12|45730.78
08:44:13|45736.04
08:44:14|45742.12
08:44:15|45744.31
08:44:16|45743.09
08:44:17|45747.57
08:44:18|45746.34
08:44:19|45748.25
08:44:20|45752.32
08:44:21|45755.55
08:44:22|45756.26
08:44:23|45756.3
08:44:24|45757.75
08:44:25|45759.34
08:44:26|45759.9
08:44:27|45760.01
08:44:28|45764.32
08:44:30|45762.39
08:44:31|45761.9
08:44:32|45757.33
08:44:33|45760.
08:44:34|45764.18
08:44:35|45763.8
08:44:36|45764.
08:44:37|45767.19
08:44:38|45766.96
08:44:39|45764.55
08:44:40|45766.48
08:44:41|45764.36
08:44:42|45764.36
08:44:43|45764.36
08:44:44|45766.79
08:44:45|45766.07
08:44:46|45769.
08:44:47|45773.92
08:44:48|45771.28
08:44:50|45771.9
08:44:50|45765.73
08:44:51|45771.71
08:44:52|45772.96
08:44:53|45773.47
08:44:54|45767.17
08:44:56|45766.17
08:44:56|45766.5
08:44:58|45766.
08:44:58|45768.7
08:44:59|45770.12
08:45:01|45769.88
08:45:01|45766.85
08:45:02|45761.68
08:45:04|45772.01
08:45:04|45773.78
08:45:05|45758.
08:45:07|45764.12
08:45:07|45761.67
08:45:09|45758.
08:45:09|45749.
08:45:11|45750.03
08:45:11|45749.12
08:45:12|45756.23
08:45:13|45758.01
08:45:14|45767.5
08:45:15|45763.98
08:45:16|45764.
08:45:17|45771.97
08:45:18|45776.61
08:45:19|45776.
08:45:21|45779.84
08:45:21|45785.27
08:45:23|45779.73
08:45:23|45778.
08:45:24|45777.4
08:45:26|45779.77
08:45:28|45754.72
08:45:29|45752.
08:45:30|45748.52
08:45:31|45751.44
08:45:32|45755.4
08:45:33|45758.01
08:45:34|45762.63
08:45:35|45761.6
08:45:36|45764.
08:45:37|45767.88
08:45:38|45774.01
08:45:39|45779.99
08:45:40|45775.75
08:45:41|45773.95
08:45:42|45769.86
08:45:43|45773.04
08:45:44|45774.41
08:45:45|45776.13
08:45:46|45779.84
08:45:47|45784.92
08:45:48|45787.83
08:45:49|45780.38
08:45:50|45785.99
08:45:51|45787.52
08:45:52|45786.13
08:45:53|45790.28
08:45:54|45796.
08:45:55|45796.61
08:45:56|45796.24
08:45:57|45800.82
08:45:58|45806.15
08:46:00|45804.73
08:46:00|45810.01
08:46:01|45808.1
08:46:02|45811.
08:46:03|45811.07
08:46:04|45814.01
08:46:05|45815.34
08:46:06|45816.
08:46:07|45816.8
08:46:08|45820.17
08:46:09|45821.48
08:46:10|45819.71
08:46:11|45820.
08:46:12|45818.89
08:46:13|45822.26
08:46:15|45825.
08:46:15|45829.
08:46:17|45828.
08:46:18|45833.48
08:46:18|45835.36
08:46:19|45840.7
08:46:20|45835.35
08:46:22|45837.96
08:46:22|45842.15
08:46:24|45852.56
08:46:24|45856.
08:46:25|45860.
08:46:27|45869.67
08:46:29|45863.81
08:46:30|45867.52
08:46:31|45867.15
08:46:32|45866.59
08:46:33|45867.45
08:46:34|45871.72
08:46:36|45874.57
08:46:37|45877.98
08:46:38|45870.14
08:46:39|45875.76
08:46:40|45872.99
08:46:41|45869.84
08:46:43|45878.
08:46:43|45876.
08:46:45|45879.72
08:46:46|45871.98
08:46:47|45874.
08:46:48|45872.84
08:46:49|45878.73
08:46:50|45875.85
08:46:51|45877.51
08:46:52|45869.14
08:46:53|45866.2
08:46:54|45869.88
08:46:55|45876.93
08:46:57|45877.88
08:46:57|45877.97
08:46:59|45876.08
08:47:00|45882.96
08:47:00|45879.79
08:47:02|45871.13
08:47:02|45872.15
08:47:04|45876.54
08:47:04|45879.54
08:47:05|45887.99
08:47:06|45885.02
08:47:07|45887.54
08:47:08|45895.
08:47:10|45888.
08:47:10|45867.74
08:47:11|45875.47
08:47:12|45875.73
08:47:13|45877.17
08:47:15|45875.29
08:47:16|45873.87
08:47:16|45876.97
08:47:18|45874.12
08:47:18|45876.5
08:47:19|45874.41
08:47:20|45875.6
08:47:21|45879.33
08:47:22|45877.89
08:47:23|45863.67
08:47:24|45866.32
08:47:25|45866.04
08:47:27|45867.15
08:47:29|45855.04
08:47:29|45854.69
08:47:31|45858.4
08:47:32|45870.01
08:47:32|45864.99
08:47:33|45857.99
08:47:35|45854.01
08:47:36|45853.68
08:47:37|45854.03
08:47:38|45850.85
08:47:39|45848.77
08:47:39|45850.02
08:47:40|45844.9
08:47:42|45851.9
08:47:43|45851.06
08:47:44|45855.07
08:47:45|45848.
08:47:46|45842.63
08:47:47|45844.63
08:47:48|45849.43
08:47:49|45840.94
08:47:50|45846.28
08:47:52|45845.51
08:47:53|45839.35
08:47:54|45843.88
08:47:55|45850.5
08:47:56|45845.67
08:47:58|45843.84
08:47:58|45845.66
08:47:59|45850.48
08:48:01|45847.56
08:48:01|45849.75
08:48:02|45846.78
08:48:03|45844.16
08:48:04|45844.75
08:48:05|45845.67
08:48:06|45849.01
08:48:07|45838.7
08:48:09|45833.96
08:48:10|45827.12
08:48:10|45819.74
08:48:12|45822.
08:48:12|45826.4
08:48:14|45819.45
08:48:15|45819.
08:48:16|45819.86
08:48:17|45818.01
08:48:18|45824.6
08:48:19|45824.03
08:48:20|45823.63
08:48:21|45823.46
08:48:21|45830.84
08:48:22|45832.79
08:48:24|45830.05
08:48:24|45830.71
08:48:26|45821.41
08:48:27|45813.62
08:48:28|45817.88
08:48:30|45820.88
08:48:31|45824.6
08:48:33|45820.22
08:48:33|45820.93
08:48:34|45820.57
08:48:36|45808.74
08:48:36|45810.
08:48:38|45817.02
08:48:39|45815.94
08:48:40|45808.43
08:48:42|45811.72
08:48:42|45811.3
08:48:43|45810.8
08:48:45|45814.18
08:48:45|45814.19
08:48:47|45814.77
08:48:47|45820.
08:48:48|45819.05
08:48:49|45819.82
08:48:50|45812.56
08:48:52|45823.87
08:48:53|45821.1
08:48:54|45824.2
08:48:55|45825.35
08:48:56|45824.65
08:48:57|45829.99
08:48:58|45830.14
08:48:59|45828.67
08:49:01|45825.23
08:49:02|45828.45
08:49:03|45829.42
08:49:03|45833.48
08:49:04|45838.01
08:49:06|45845.52
08:49:06|45843.35
08:49:08|45844.55
08:49:08|45843.07
08:49:09|45845.74
08:49:10|45845.74
08:49:11|45850.82
08:49:12|45854.43
08:49:13|45848.01
08:49:14|45848.91
08:49:15|45857.97
08:49:16|45856.4
08:49:18|45853.2
08:49:19|45853.88
08:49:20|45849.15
08:49:21|45849.28
08:49:21|45845.73
08:49:23|45844.31
08:49:24|45850.37
08:49:25|45847.39
08:49:26|45846.12
08:49:27|45848.55
08:49:28|45857.78
08:49:29|45860.71
08:49:30|45859.94
08:49:31|45854.01
08:49:32|45853.88
08:49:33|45853.76
08:49:34|45856.01
08:49:35|45854.15
08:49:36|45851.24
08:49:37|45856.76
08:49:38|45856.02
08:49:39|45852.12
08:49:40|45853.35
08:49:41|45852.36
08:49:43|45847.31
08:49:44|45847.59
08:49:44|45848.27
08:49:45|45852.25
08:49:46|45855.18
08:49:48|45851.46
08:49:49|45848.16
08:49:50|45847.68
08:49:51|45843.82
08:49:52|45848.01
08:49:53|45848.36
08:49:54|45848.27
08:49:55|45848.03
08:49:56|45850.76
08:49:57|45852.92
08:49:58|45853.99
08:49:59|45857.7
08:50:00|45864.36
08:50:01|45860.41
08:50:02|45864.13
08:50:03|45853.69
08:50:04|45850.84
08:50:05|45853.29
08:50:06|45857.85
08:50:07|45862.13
08:50:08|45863.55
08:50:09|45860.14
08:50:10|45856.73
08:50:11|45856.62
08:50:12|45852.22
08:50:13|45848.
08:50:14|45844.77
08:50:15|45843.07
08:50:16|45850.75
08:50:18|45850.96
08:50:18|45854.93
08:50:19|45855.68
08:50:20|45856.36
08:50:22|45855.41
08:50:22|45858.13
08:50:23|45856.47
08:50:24|45857.87
08:50:26|45856.
08:50:26|45859.28
08:50:27|45859.04
08:50:28|45858.6
08:50:29|45859.15
08:50:31|45859.15
08:50:32|45854.83
08:50:34|45851.93
08:50:34|45847.99
08:50:36|45849.12
08:50:36|45844.57
08:50:38|45843.18
08:50:39|45840.91
08:50:40|45843.41
08:50:41|45843.32
08:50:42|45854.01
08:50:43|45860.01
08:50:45|45856.01
08:50:45|45857.87
08:50:47|45858.89
08:50:48|45858.16
08:50:49|45863.48
08:50:50|45861.76
08:50:51|45867.86
08:50:52|45869.3
08:50:53|45867.64
08:50:54|45865.88
08:50:55|45877.39
08:50:56|45879.73
08:50:57|45883.76
08:50:59|45883.47
08:50:59|45880.75
08:51:00|45879.32
08:51:01|45882.19
08:51:03|45881.73
08:51:04|45881.57
08:51:05|45884.68
08:51:06|45883.72
08:51:07|45887.12
08:51:08|45886.22
08:51:09|45887.56
08:51:10|45889.52
08:51:11|45887.94
08:51:12|45888.53
08:51:13|45883.87
08:51:14|45886.14
08:51:15|45883.93
08:51:16|45884.91
08:51:17|45879.98
08:51:18|45884.21
08:51:19|45878.73
08:51:20|45877.24
08:51:21|45880.45
08:51:22|45887.97
08:51:23|45874.
08:51:24|45869.84
08:51:26|45872.
08:51:26|45874.71
08:51:28|45874.84
08:51:28|45870.06
08:51:29|45869.59
08:51:30|45862.88
08:51:32|45854.36
08:51:33|45855.19
08:51:35|45856.74
08:51:35|45854.36
08:51:36|45857.31
08:51:38|45858.
08:51:39|45855.25
08:51:39|45856.36
08:51:41|45856.48
08:51:42|45854.01
08:51:43|45854.67
08:51:43|45856.78
08:51:45|45859.45
08:51:46|45861.06
08:51:47|45865.46
08:51:48|45859.08
08:51:48|45859.59
08:51:51|45863.12
08:51:52|45866.84
08:51:52|45866.84
08:51:54|45868.74
08:51:55|45867.99
08:51:56|45869.62
08:51:57|45873.25
08:51:58|45873.07
08:51:58|45880.54
08:52:00|45872.04
08:52:01|45870.17
08:52:02|45885.75
08:52:03|45881.88
08:52:03|45880.45
08:52:04|45884.
08:52:06|45886.06
08:52:07|45891.76
08:52:08|45884.
08:52:09|45887.99
08:52:10|45890.
08:52:11|45891.26
08:52:11|45888.13
08:52:13|45887.4
08:52:14|45891.74
08:52:15|45891.73
08:52:16|45894.01
08:52:17|45892.24
08:52:18|45901.1
08:52:18|45899.86
08:52:20|45900.68
08:52:20|45905.24
08:52:22|45904.52
08:52:23|45904.56
08:52:23|45904.73
08:52:25|45900.
08:52:26|45897.54
08:52:27|45896.54
08:52:28|45898.01
08:52:28|45902.62
08:52:29|45899.97
08:52:30|45898.15
08:52:32|45897.67
08:52:34|45919.33
08:52:35|45920.01
08:52:35|45925.61
08:52:36|45922.53
08:52:38|45923.66
08:52:38|45921.59
08:52:40|45920.
08:52:40|45916.38
08:52:42|45917.1
08:52:43|45917.31
08:52:44|45906.58
08:52:45|45902.1
08:52:45|45905.38
08:52:47|45906.58
08:52:47|45904.94
08:52:49|45901.47
08:52:49|45902.9
08:52:50|45903.97
08:52:52|45910.
08:52:53|45916.45
08:52:53|45911.28
08:52:55|45912.9
08:52:56|45917.86
08:52:56|45919.01
08:52:58|45919.95
08:52:59|45920.54
08:52:59|45918.65
08:53:01|45914.31
08:53:02|45917.62
08:53:02|45912.83
08:53:04|45914.
08:53:05|45917.87
08:53:06|45913.76
08:53:06|45915.21
08:53:07|45914.3
08:53:09|45908.74
08:53:09|45910.25
08:53:11|45907.86
08:53:12|45912.01
08:53:12|45910.33
08:53:15|45908.17
08:53:15|45912.
08:53:17|45909.88
08:53:17|45908.15
08:53:18|45902.16
08:53:20|45904.44
08:53:20|45912.01
08:53:22|45914.48
08:53:23|45908.72
08:53:23|45906.92
08:53:24|45907.71
08:53:25|45908.57
08:53:27|45908.2
08:53:27|45905.01
08:53:29|45902.13
08:53:30|45904.25
08:53:31|45903.26
08:53:31|45903.89
08:53:33|45903.89
08:53:35|45907.56
08:53:36|45904.65
08:53:37|45906.79
08:53:38|45908.76
08:53:39|45916.14
08:53:40|45908.67
08:53:42|45919.49
08:53:43|45919.74
08:53:43|45917.86
08:53:44|45919.55
08:53:46|45918.75
08:53:47|45918.65
08:53:48|45918.65
08:53:49|45921.99
08:53:50|45919.12
08:53:52|45920.
08:53:52|45921.14
08:53:54|45921.15
08:53:54|45921.99
08:53:55|45920.
08:53:57|45923.17
08:53:57|45926.01
08:53:59|45922.01
08:54:00|45925.9
08:54:01|45923.56
08:54:02|45924.27
08:54:03|45929.53
08:54:04|45929.08
08:54:05|45940.8
08:54:06|45932.38
08:54:07|45920.48
08:54:08|45919.71
08:54:10|45918.57
08:54:11|45919.99
08:54:11|45916.5
08:54:12|45915.38
08:54:13|45922.58
08:54:15|45924.
08:54:15|45920.97
08:54:16|45925.14
08:54:17|45923.63
08:54:18|45924.58
08:54:19|45924.11
08:54:20|45919.8
08:54:21|45919.81
08:54:22|45915.73
08:54:24|45919.79
08:54:24|45916.9
08:54:25|45923.56
08:54:26|45923.99
08:54:27|45922.02
08:54:29|45923.12
08:54:29|45917.22
08:54:31|45917.77
08:54:32|45917.14
08:54:32|45913.31
08:54:33|45919.92
08:54:35|45919.09
08:54:36|45913.81
08:54:37|45913.95
08:54:39|45918.08
08:54:40|45919.67
08:54:40|45917.69
08:54:42|45913.7
08:54:43|45913.74
08:54:44|45915.67
08:54:45|45917.01
08:54:45|45918.24
08:54:46|45917.61
08:54:48|45917.97
08:54:49|45915.37
08:54:49|45919.2
08:54:51|45917.11
08:54:51|45915.87
08:54:53|45915.59
08:54:54|45914.04
08:54:55|45915.23
08:54:56|45916.01
08:54:57|45916.87
08:54:58|45922.59
08:54:59|45918.58
08:55:00|45920.98
08:55:01|45917.93
08:55:02|45918.08
08:55:03|45910.4
08:55:04|45914.62
08:55:05|45924.18
08:55:06|45925.8
08:55:07|45923.38
08:55:08|45922.94
08:55:09|45921.7
08:55:10|45921.68
08:55:11|45921.12
08:55:12|45921.39
08:55:13|45925.84
08:55:14|45924.23
08:55:15|45925.36
08:55:16|45925.67
08:55:17|45929.36
08:55:18|45931.36
08:55:19|45931.39
08:55:20|45929.06
08:55:21|45929.64
08:55:22|45932.16
08:55:23|45930.53
08:55:24|45928.33
08:55:25|45931.86
08:55:27|45926.11
08:55:27|45925.68
08:55:28|45928.13
08:55:29|45928.28
08:55:31|45923.7
08:55:31|45919.14
08:55:33|45917.86
08:55:34|45915.24
08:55:35|45923.7
08:55:36|45928.21
08:55:37|45925.42
08:55:39|45924.
08:55:40|45928.01
08:55:41|45928.85
08:55:42|45926.47
08:55:43|45928.01
08:55:45|45929.54
08:55:45|45934.05
08:55:47|45929.83
08:55:48|45929.94
08:55:48|45932.04
08:55:50|45933.1
08:55:51|45930.85
08:55:52|45927.69
08:55:53|45924.02
08:55:54|45926.71
08:55:55|45930.65
08:55:56|45932.76
08:55:57|45931.41
08:55:58|45932.02
08:55:59|45933.97
08:56:01|45932.65
08:56:01|45939.92
08:56:02|45937.8
08:56:03|45931.16
08:56:05|45936.85
08:56:05|45936.
08:56:06|45932.17
08:56:08|45937.87
08:56:09|45945.73
08:56:10|45945.
08:56:11|45944.03
08:56:12|45945.83
08:56:13|45940.01
08:56:14|45945.71
08:56:15|45940.18
08:56:15|45944.02
08:56:17|45942.11
08:56:18|45939.21
08:56:19|45938.15
08:56:20|45938.78
08:56:21|45940.01
08:56:21|45937.66
08:56:23|45935.44
08:56:23|45936.07
08:56:24|45933.26
08:56:26|45933.75
08:56:27|45939.14
08:56:28|45939.3
08:56:29|45939.94
08:56:30|45938.78
08:56:31|45939.29
08:56:31|45942.01
08:56:33|45945.31
08:56:33|45950.
08:56:35|45943.99
08:56:36|45943.34
08:56:38|45943.56
08:56:39|45946.
08:56:40|45939.38
08:56:41|45937.82
08:56:42|45942.14
08:56:43|45940.38
08:56:45|45936.23
08:56:46|45939.18
08:56:46|45939.16
08:56:48|45936.66
08:56:49|45936.57
08:56:50|45939.41
08:56:51|45938.12
08:56:52|45943.66
08:56:52|45945.12
08:56:53|45943.75
08:56:55|45942.01
08:56:56|45941.02
08:56:57|45942.25
08:56:58|45950.57
08:56:59|45949.9
08:57:01|45947.06
08:57:02|45940.46
08:57:02|45937.96
08:57:03|45936.6
08:57:04|45939.67
08:57:05|45941.25
08:57:06|45940.7
08:57:08|45939.88
08:57:08|45936.92
08:57:09|45937.06
08:57:10|45936.86
08:57:12|45941.06
08:57:12|45941.06
08:57:14|45945.32
08:57:14|45942.34
08:57:17|45944.98
08:57:17|45944.54
08:57:18|45944.55
08:57:19|45944.55
08:57:20|45945.99
08:57:21|45943.7
08:57:22|45946.67
08:57:24|45944.
08:57:24|45944.
08:57:25|45945.99
08:57:26|45944.01
08:57:27|45936.92
08:57:28|45936.8
08:57:29|45934.05
08:57:30|45929.34
08:57:31|45933.54
08:57:32|45932.97
08:57:33|45932.97
08:57:34|45932.97
08:57:35|45934.82
08:57:36|45934.44
08:57:38|45934.57
08:57:39|45945.25
08:57:40|45938.71
08:57:41|45940.86
08:57:42|45958.02
08:57:43|45953.06
08:57:44|45952.01
08:57:45|45953.33
08:57:46|45950.01
08:57:47|45946.12
08:57:48|45945.75
08:57:49|45940.91
08:57:50|45942.23
08:57:51|45942.46
08:57:52|45942.73
08:57:53|45944.19
08:57:54|45942.96
08:57:55|45944.01
08:57:57|45941.09
08:57:58|45939.84
08:57:58|45938.11
08:58:00|45938.79
08:58:01|45938.
08:58:01|45939.97
08:58:02|45938.8
08:58:03|45941.55
08:58:05|45944.18
08:58:06|45945.44
08:58:06|45941.67
08:58:07|45937.94
08:58:09|45938.01
08:58:10|45938.12
08:58:10|45938.12
08:58:12|45940.46
08:58:12|45937.36
08:58:13|45939.37
08:58:14|45938.87
08:58:16|45936.01
08:58:16|45935.32
08:58:18|45934.25
08:58:19|45935.56
08:58:20|45936.15
08:58:21|45929.88
08:58:21|45927.2
08:58:22|45927.89
08:58:23|45927.83
08:58:24|45923.61
08:58:26|45926.06
08:58:26|45929.67
08:58:27|45931.45
08:58:29|45929.97
08:58:30|45931.05
08:58:31|45930.78
08:58:32|45933.99
08:58:33|45925.02
08:58:34|45927.97
08:58:35|45927.31
08:58:36|45927.31
08:58:37|45927.19
08:58:38|45922.61
08:58:40|45924.31
08:58:40|45925.44
08:58:42|45927.69
08:58:43|45926.06
08:58:44|45926.11
08:58:45|45924.75
08:58:46|45925.86
08:58:47|45928.4
08:58:47|45924.02
08:58:49|45924.02
08:58:50|45924.07
08:58:51|45924.5
08:58:52|45923.
08:58:53|45929.05
08:58:54|45924.22
08:58:56|45925.46
08:58:57|45928.87
08:58:59|45924.1
08:58:59|45926.
08:59:01|45927.62
08:59:02|45929.35
08:59:03|45926.
08:59:03|45926.14
08:59:05|45926.27
08:59:05|45927.72
08:59:06|45927.9
08:59:07|45930.
08:59:09|45930.
08:59:09|45929.59
08:59:10|45928.
08:59:11|45928.
08:59:12|45928.21
08:59:14|45930.98
08:59:15|45929.31
08:59:15|45928.47
08:59:17|45929.33
08:59:17|45929.88
08:59:19|45930.63
08:59:21|45930.
08:59:21|45928.7
08:59:23|45928.39
08:59:24|45926.79
08:59:25|45924.04
08:59:26|45921.98
08:59:27|45922.76
08:59:28|45922.29
08:59:29|45926.64
08:59:30|45926.64
08:59:31|45926.99
08:59:32|45926.87
08:59:33|45932.
08:59:34|45928.84
08:59:35|45927.33
08:59:36|45929.
08:59:37|45929.55
08:59:38|45928.75
08:59:39|45929.85
08:59:40|45929.85
08:59:41|45937.51
08:59:43|45932.39
08:59:43|45934.
08:59:44|45935.82
08:59:46|45931.69
08:59:47|45932.82
08:59:48|45932.29
08:59:50|45932.29
08:59:50|45934.43
08:59:52|45933.93
08:59:53|45931.71
08:59:53|45929.
08:59:54|45928.55
08:59:56|45927.43
08:59:57|45927.51
08:59:58|45923.99
08:59:58|45925.99
09:00:00|45930.93
09:00:01|45928.
09:00:02|45931.72
09:00:02|45931.73
09:00:04|45931.72
09:00:05|45928.49
09:00:05|45926.91
09:00:06|45927.12
09:00:08|45925.85
09:00:08|45923.95
09:00:09|45923.95
09:00:11|45922.35
09:00:12|45927.46
09:00:13|45929.34
09:00:13|45929.26
09:00:15|45926.28
09:00:16|45925.59
09:00:17|45935.79
09:00:19|45940.
09:00:19|45941.06
09:00:21|45940.06
09:00:21|45940.81
09:00:23|45943.28
09:00:24|45944.22
09:00:24|45945.33
09:00:26|45949.77
09:00:27|45947.21
09:00:28|45944.18
09:00:29|45946.12
09:00:30|45946.22
09:00:30|45945.68
09:00:32|45947.55
09:00:33|45947.67
09:00:34|45944.31
09:00:35|45940.68
09:00:35|45939.76
09:00:37|45940.1
09:00:37|45937.97
09:00:38|45939.9
09:00:40|45933.8
09:00:42|45935.07
09:00:43|45929.56
09:00:43|45929.64
09:00:45|45928.
09:00:46|45922.
09:00:47|45918.52
09:00:49|45918.6
09:00:49|45914.57
09:00:50|45912.4
09:00:52|45903.01
09:00:53|45901.3
09:00:54|45895.71
09:00:55|45893.12
09:00:56|45893.82
09:00:57|45890.58
09:00:58|45888.
09:00:59|45886.25
09:01:00|45884.65
09:01:01|45883.69
09:01:02|45889.75
09:01:03|45905.11
09:01:04|45911.51
09:01:05|45899.41
09:01:06|45910.23
09:01:07|45916.37
09:01:08|45917.87
09:01:09|45919.4
09:01:10|45928.18
09:01:11|45927.26
09:01:12|45936.12
09:01:13|45940.58
09:01:14|45941.35
09:01:15|45940.
09:01:17|45938.42
09:01:18|45940.59
09:01:18|45940.
09:01:19|45940.
09:01:20|45933.21
09:01:21|45935.99
09:01:22|45932.93
09:01:24|45928.41
09:01:25|45933.74
09:01:25|45941.08
09:01:26|45945.99
09:01:27|45945.36
09:01:28|45943.93
09:01:29|45944.77
09:01:30|45951.29
09:01:31|45952.46
09:01:32|45959.43
09:01:33|45958.02
09:01:34|45957.58
09:01:35|45957.57
09:01:36|45945.4
09:01:38|45950.76
09:01:38|45955.75
09:01:39|45953.3
09:01:40|45954.01
09:01:43|45956.18
09:01:43|45959.12
09:01:44|45960.26
09:01:46|45964.35
09:01:46|45965.33
09:01:48|45960.
09:01:49|45953.82
09:01:49|45956.52
09:01:51|45951.68
09:01:51|45955.57
09:01:52|45959.14
09:01:54|45959.14
09:01:55|45957.59
09:01:56|45962.97
09:01:56|45960.12
09:01:58|45961.04
09:01:58|45961.04
09:02:00|45961.88
09:02:00|45961.24
09:02:01|45960.16
09:02:02|45962.04
09:02:03|45960.
09:02:04|45958.
09:02:06|45958.
09:02:06|45960.53
09:02:08|45964.76
09:02:09|45961.31
09:02:10|45960.98
09:02:11|45956.61
09:02:12|45955.86
09:02:13|45954.
09:02:14|45958.47
09:02:15|45956.93
09:02:16|45953.02
09:02:17|45953.15
09:02:18|45954.14
09:02:19|45948.62
09:02:20|45954.11
09:02:21|45954.76
09:02:22|45955.34
09:02:23|45951.73
09:02:24|45958.2
09:02:25|45959.4
09:02:26|45964.87
09:02:27|45967.87
09:02:28|45965.14
09:02:29|45962.4
09:02:30|45963.56
09:02:31|45967.22
09:02:33|45964.3
09:02:33|45964.26
09:02:34|45965.72
09:02:35|45962.93
09:02:36|45961.61
09:02:37|45963.39
09:02:39|45963.39
09:02:39|45963.39
09:02:41|45965.11
09:02:41|45960.36
09:02:43|45958.6
09:02:45|45958.08
09:02:46|45956.6
09:02:46|45958.02
09:02:47|45965.81
09:02:49|45957.7
09:02:50|45957.11
09:02:51|45952.56
09:02:53|45953.74
09:02:54|45953.47
09:02:55|45956.09
09:02:57|45956.74
09:02:57|45956.63
09:02:58|45953.78
09:03:00|45953.9
09:03:01|45953.79
09:03:01|45950.54
09:03:02|45949.24
09:03:03|45949.75
09:03:04|45952.02
09:03:06|45954.
09:03:07|45954.
09:03:07|45954.01
09:03:08|45954.84
09:03:09|45957.67
09:03:11|45957.53
09:03:12|45955.94
09:03:13|45955.94
09:03:13|45955.02
09:03:15|45952.85
09:03:16|45955.38
09:03:16|45951.91
09:03:17|45955.66
09:03:18|45956.12
09:03:20|45956.6
09:03:21|45955.65
09:03:21|45957.05
09:03:22|45963.65
09:03:24|45958.12
09:03:25|45958.03
09:03:26|45958.69
09:03:27|45959.43
09:03:28|45955.67
09:03:28|45958.63
09:03:29|45958.
09:03:30|45945.12
09:03:31|45937.86
09:03:33|45939.73
09:03:34|45941.88
09:03:35|45945.87
09:03:36|45944.98
09:03:37|45946.59
09:03:38|45941.26
09:03:39|45947.98
09:03:39|45942.52
09:03:41|45941.9
09:03:42|45942.39
09:03:43|45942.14
09:03:45|45942.37
09:03:46|45945.99
09:03:47|45950.95
09:03:48|45949.84
09:03:49|45949.59
09:03:49|45950.89
09:03:50|45950.15
09:03:52|45950.19
09:03:53|45952.99
09:03:54|45955.56
09:03:55|45956.38
09:03:56|45956.72
09:03:57|45957.35
09:03:59|45956.5
09:04:00|45954.72
09:04:01|45952.03
09:04:02|45952.82
09:04:02|45952.99
09:04:03|45949.43
09:04:04|45947.85
09:04:06|45946.01
09:04:07|45947.47
09:04:07|45947.22
09:04:09|45942.62
09:04:09|45937.99
09:04:10|45935.94
09:04:12|45938.71
09:04:12|45937.9
09:04:13|45935.33
09:04:14|45926.27
09:04:16|45929.
09:04:16|45925.24
09:04:17|45927.2
09:04:18|45924.
09:04:19|45925.7
09:04:21|45924.2
09:04:22|45922.91
09:04:23|45926.6
09:04:24|45918.83
09:04:25|45916.64
09:04:25|45918.77
09:04:27|45916.96
09:04:27|45910.
09:04:28|45904.09
09:04:30|45903.24
09:04:30|45906.65
09:04:32|45905.53
09:04:32|45910.4
09:04:34|45908.71
09:04:35|45905.49
09:04:36|45904.59
09:04:36|45908.54
09:04:38|45905.06
09:04:39|45900.91
09:04:39|45901.94
09:04:41|45902.06
09:04:42|45901.21
09:04:43|45902.24
09:04:44|45899.27
09:04:46|45902.5
09:04:47|45904.33
09:04:48|45903.05
09:04:49|45910.06
09:04:50|45907.81
09:04:51|45908.52
09:04:52|45910.02
09:04:53|45908.12
09:04:54|45908.38
09:04:55|45908.66
09:04:56|45911.2
09:04:57|45905.3
09:04:58|45902.04
09:05:00|45903.84
09:05:01|45897.38
09:05:01|45900.27
09:05:03|45908.6
09:05:03|45909.77
09:05:04|45911.3
09:05:05|45910.52
09:05:06|45906.99
09:05:07|45908.06
09:05:09|45907.27
09:05:09|45903.64
09:05:11|45904.61
09:05:12|45904.
09:05:13|45897.45
09:05:14|45897.66
09:05:15|45899.55
09:05:16|45898.5
09:05:17|45898.07
09:05:18|45898.07
09:05:19|45901.21
09:05:20|45894.41
09:05:21|45889.76
09:05:22|45889.83
09:05:23|45889.7
09:05:24|45887.99
09:05:25|45889.96
09:05:26|45888.31
09:05:27|45887.92
09:05:28|45886.39
09:05:29|45883.32
09:05:30|45882.01
09:05:31|45882.01
09:05:32|45866.92
09:05:34|45874.
09:05:34|45878.15
09:05:35|45875.78
09:05:37|45874.75
09:05:37|45876.45
09:05:38|45876.
09:05:39|45874.06
09:05:40|45869.
09:05:41|45860.33
09:05:42|45856.5
09:05:43|45858.91
09:05:45|45857.89
09:05:46|45852.99
09:05:47|45858.
09:05:48|45860.14
09:05:50|45862.
09:05:50|45858.51
09:05:51|45857.92
09:05:54|45860.12
09:05:55|45852.88
09:05:56|45853.11
09:05:57|45853.79
09:05:58|45853.49
09:05:59|45849.4
09:06:01|45852.72
09:06:02|45854.
09:06:03|45846.62
09:06:04|45848.82
09:06:05|45848.19
09:06:07|45848.89
09:06:07|45855.14
09:06:08|45859.31
09:06:09|45865.
09:06:10|45861.69
09:06:11|45866.64
09:06:13|45861.27
09:06:14|45862.42
09:06:15|45866.67
09:06:15|45852.92
09:06:16|45846.38
09:06:17|45846.26
09:06:18|45846.15
09:06:19|45847.08
09:06:21|45846.13
09:06:21|45846.3
09:06:23|45844.39
09:06:24|45843.
09:06:25|45844.14
09:06:26|45843.37
09:06:27|45842.38
09:06:28|45850.
09:06:29|45852.37
09:06:30|45856.09
09:06:31|45856.89
09:06:32|45857.28
09:06:33|45853.
09:06:34|45850.54
09:06:35|45856.
09:06:36|45856.82
09:06:37|45860.12
09:06:38|45860.12
09:06:39|45862.48
09:06:40|45861.97
09:06:41|45862.14
09:06:42|45863.37
09:06:43|45862.32
09:06:44|45870.
09:06:45|45866.15
09:06:46|45868.
09:06:47|45868.52
09:06:49|45867.22
09:06:50|45870.92
09:06:52|45865.37
09:06:52|45865.73
09:06:53|45863.86
09:06:55|45867.73
09:06:56|45868.45
09:06:58|45869.
09:06:58|45864.14
09:07:00|45863.58
09:07:00|45860.88
09:07:02|45861.07
09:07:03|45864.12
09:07:04|45865.38
09:07:05|45866.24
09:07:06|45870.01
09:07:07|45872.01
09:07:08|45872.54
09:07:09|45875.14
09:07:10|45883.87
09:07:11|45882.15
09:07:12|45882.91
09:07:13|45882.
09:07:14|45882.92
09:07:15|45887.61
09:07:16|45885.33
09:07:17|45884.02
09:07:18|45892.4
09:07:19|45888.14
09:07:20|45887.44
09:07:21|45887.09
09:07:22|45896.
09:07:23|45893.66
09:07:24|45886.05
09:07:25|45887.7
09:07:26|45889.52
09:07:27|45894.4
09:07:28|45894.03
09:07:29|45896.09
09:07:30|45899.41
09:07:31|45895.48
09:07:32|45885.18
09:07:33|45884.57
09:07:34|45878.67
09:07:35|45880.
09:07:36|45880.32
09:07:37|45880.
09:07:38|45880.57
09:07:39|45881.21
09:07:41|45884.68
09:07:42|45882.6
09:07:42|45882.6
09:07:44|45874.81
09:07:44|45880.02
09:07:45|45878.42
09:07:46|45878.72
09:07:48|45880.11
09:07:50|45879.94
09:07:51|45882.
09:07:52|45885.03
09:07:52|45882.42
09:07:54|45881.42
09:07:55|45887.95
09:07:55|45887.29
09:07:57|45886.9
09:07:58|45889.86
09:07:59|45890.94
09:08:00|45881.87
09:08:01|45881.49
09:08:02|45883.28
09:08:03|45883.3
09:08:04|45882.49
09:08:05|45881.99
09:08:06|45882.3
09:08:07|45882.56
09:08:08|45882.57
09:08:09|45883.13
09:08:10|45878.52
09:08:11|45881.36
09:08:12|45882.01
09:08:13|45884.68
09:08:15|45886.92
09:08:16|45882.99
09:08:17|45886.
09:08:17|45890.9
09:08:18|45889.85
09:08:19|45888.78
09:08:20|45889.99
09:08:21|45893.62
09:08:22|45889.85
09:08:23|45891.44
09:08:24|45892.68
09:08:25|45894.43
09:08:26|45898.63
09:08:28|45899.63
09:08:28|45901.03
09:08:29|45896.01
09:08:30|45896.35
09:08:32|45896.02
09:08:32|45896.02
09:08:34|45894.46
09:08:34|45889.98
09:08:35|45890.31
09:08:36|45885.37
09:08:38|45880.16
09:08:39|45883.54
09:08:39|45884.67
09:08:41|45885.88
09:08:41|45886.43
09:08:43|45882.46
09:08:44|45881.91
09:08:45|45882.
09:08:46|45883.57
09:08:47|45883.53
09:08:48|45881.4
09:08:50|45885.31
09:08:51|45886.2
09:08:52|45891.78
09:08:53|45884.01
09:08:54|45884.22
09:08:56|45880.03
09:08:56|45881.46
09:08:57|45880.06
09:08:58|45881.49
09:08:59|45885.67
09:09:01|45883.43
09:09:02|45883.52
09:09:03|45882.6
09:09:04|45877.39
09:09:05|45877.39
09:09:07|45876.
09:09:07|45877.06
09:09:09|45867.69
09:09:09|45865.47
09:09:10|45873.39
09:09:12|45873.14
09:09:12|45870.68
09:09:14|45871.18
09:09:15|45870.6
09:09:16|45868.13
09:09:17|45868.35
09:09:18|45867.59
09:09:19|45865.51
09:09:20|45861.79
09:09:21|45863.99
09:09:22|45865.76
09:09:23|45865.88
09:09:24|45867.12
09:09:25|45868.24
09:09:26|45874.17
09:09:27|45871.17
09:09:28|45868.14
09:09:29|45866.76
09:09:30|45873.36
09:09:31|45871.02
09:09:32|45870.23
09:09:33|45871.39
09:09:34|45867.18
09:09:35|45867.87
09:09:36|45867.87
09:09:37|45866.94
09:09:38|45866.94
09:09:40|45869.78
09:09:40|45866.56
09:09:42|45869.82
09:09:43|45868.
09:09:44|45869.69
09:09:45|45868.04
09:09:46|45870.75
09:09:46|45870.18
09:09:48|45869.19
09:09:48|45879.
09:09:51|45878.54
09:09:52|45877.77
09:09:52|45877.85
09:09:54|45877.71
09:09:55|45878.
09:09:55|45878.
09:09:57|45878.
09:09:57|45878.09
09:09:59|45880.45
09:10:00|45881.47
09:10:00|45885.28
09:10:02|45883.53
09:10:04|45883.67
09:10:05|45884.74
09:10:05|45884.7
09:10:07|45885.96
09:10:08|45887.88
09:10:08|45885.24
09:10:10|45885.23
09:10:11|45887.46
09:10:12|45882.36
09:10:13|45878.6
09:10:14|45870.35
09:10:15|45871.66
09:10:16|45871.55
09:10:17|45870.
09:10:18|45870.
09:10:19|45869.43
09:10:20|45869.43
09:10:21|45871.88
09:10:22|45869.09
09:10:23|45871.42
09:10:24|45872.78
09:10:25|45874.03
09:10:26|45874.82
09:10:27|45872.
09:10:28|45873.36
09:10:29|45873.5
09:10:30|45873.5
09:10:31|45879.38
09:10:32|45870.88
09:10:33|45873.5
09:10:34|45871.86
09:10:35|45870.53
09:10:36|45870.53
09:10:37|45873.85
09:10:38|45872.18
09:10:39|45872.18
09:10:40|45872.55
09:10:41|45872.
09:10:42|45872.09
09:10:43|45875.75
09:10:44|45875.99
09:10:45|45867.86
09:10:46|45864.62
09:10:47|45867.32
09:10:48|45861.55
09:10:50|45859.26
09:10:51|45857.06
09:10:52|45857.43
09:10:53|45857.79
09:10:54|45859.41
09:10:56|45858.26
09:10:57|45860.44
09:10:58|45861.88
09:10:59|45863.27
09:10:59|45864.62
09:11:00|45866.15
09:11:01|45861.13
09:11:02|45862.33
09:11:03|45862.65
09:11:05|45858.62
09:11:05|45858.2
09:11:07|45850.73
09:11:08|45848.77
09:11:08|45848.71
09:11:09|45848.94
09:11:10|45848.64
09:11:11|45848.31
09:11:13|45851.4
09:11:13|45851.4
09:11:14|45851.85
09:11:15|45848.1
09:11:16|45850.
09:11:17|45848.42
09:11:19|45847.19
09:11:20|45847.4
09:11:20|45845.63
09:11:21|45847.35
09:11:22|45853.9
09:11:23|45854.26
09:11:24|45854.26
09:11:25|45860.74
09:11:27|45860.74
09:11:27|45854.09
09:11:29|45849.98
09:11:30|45851.78
09:11:31|45849.91
09:11:32|45850.12
09:11:33|45852.69
09:11:34|45848.69
09:11:35|45848.17
09:11:36|45844.8
09:11:37|45843.24
09:11:38|45834.95
09:11:39|45837.68
09:11:40|45842.38
09:11:41|45840.85
09:11:42|45836.76
09:11:43|45842.13
09:11:44|45844.23
09:11:45|45839.52
09:11:46|45835.34
09:11:47|45833.74
09:11:48|45832.53
09:11:49|45836.57
09:11:50|45844.73
09:11:51|45846.
09:11:53|45838.45
09:11:53|45839.03
09:11:54|45838.77
09:11:56|45838.37
09:11:57|45825.21
09:11:58|45820.33
09:12:00|45821.76
09:12:00|45823.16
09:12:02|45809.8
09:12:03|45813.8
09:12:03|45815.38
09:12:04|45804.35
09:12:06|45803.86
09:12:06|45800.34
09:12:08|45794.
09:12:09|45788.25
09:12:10|45786.07
09:12:11|45793.79
09:12:12|45795.71
09:12:12|45796.26
09:12:14|45790.99
09:12:15|45790.01
09:12:16|45791.58
09:12:17|45786.12
09:12:18|45792.15
09:12:19|45772.81
09:12:20|45769.5
09:12:21|45774.28
09:12:22|45777.99
09:12:23|45782.02
09:12:24|45783.38
09:12:25|45784.74
09:12:26|45773.38
09:12:27|45771.14
09:12:28|45763.66
09:12:29|45767.71
09:12:30|45769.98
09:12:31|45769.95
09:12:32|45769.09
09:12:33|45768.27
09:12:34|45766.63
09:12:35|45764.45
09:12:36|45770.38
09:12:37|45768.46
09:12:38|45770.65
09:12:39|45769.37
09:12:40|45771.53
09:12:42|45760.2
09:12:42|45764.
09:12:43|45767.88
09:12:44|45767.5
09:12:45|45768.86
09:12:46|45767.54
09:12:47|45773.05
09:12:48|45772.96
09:12:49|45778.06
09:12:50|45779.61
09:12:51|45779.87
09:12:53|45775.98
09:12:53|45773.73
09:12:54|45775.87
09:12:55|45776.39
09:12:57|45779.01
09:12:58|45771.87
09:12:59|45763.75
09:12:59|45763.52
09:13:01|45757.59
09:13:02|45752.86
09:13:03|45755.99
09:13:05|45745.88
09:13:05|45750.
09:13:06|45751.74
09:13:07|45750.
09:13:08|45753.18
09:13:09|45754.
09:13:11|45762.24
09:13:12|45766.63
09:13:12|45772.92
09:13:13|45776.6
09:13:14|45784.57
09:13:15|45786.73
09:13:16|45787.88
09:13:17|45788.81
09:13:19|45788.73
09:13:19|45798.02
09:13:20|45798.46
09:13:21|45800.02
09:13:23|45794.21
09:13:24|45790.17
09:13:24|45793.99
09:13:26|45795.52
09:13:26|45796.
09:13:27|45803.65
09:13:28|45800.65
09:13:30|45804.58
09:13:31|45804.84
09:13:31|45803.27
09:13:33|45804.15
09:13:33|45801.7
09:13:35|45801.87
09:13:36|45800.73
09:13:36|45800.75
09:13:37|45800.9
09:13:38|45799.74
09:13:39|45806.03
09:13:40|45809.87
09:13:42|45808.04
09:13:42|45808.
09:13:43|45812.87
09:13:44|45807.55
09:13:45|45814.76
09:13:46|45814.17
09:13:48|45814.21
09:13:48|45817.75
09:13:49|45816.6
09:13:51|45818.
09:13:52|45824.
09:13:53|45827.82
09:13:54|45826.01
09:13:55|45832.
09:13:56|45836.
09:13:57|45832.
09:13:59|45834.02
09:14:00|45835.94
09:14:01|45831.96
09:14:02|45831.36
09:14:02|45825.39
09:14:04|45825.46
09:14:05|45826.
09:14:06|45822.03
09:14:07|45823.89
09:14:07|45823.56
09:14:08|45815.91
09:14:10|45812.62
09:14:10|45811.7
09:14:11|45815.33
09:14:12|45815.99
09:14:14|45817.99
09:14:15|45816.81
09:14:16|45816.51
09:14:17|45814.06
09:14:18|45811.54
09:14:19|45810.
09:14:20|45804.97
09:14:21|45803.04
09:14:22|45801.17
09:14:23|45795.89
09:14:23|45797.12
09:14:24|45798.07
09:14:26|45801.99
09:14:27|45802.19
09:14:28|45800.
09:14:29|45799.67
09:14:30|45801.92
09:14:31|45801.81
09:14:31|45803.3
09:14:33|45800.01
09:14:34|45800.81
09:14:35|45793.05
09:14:36|45795.67
09:14:37|45797.13
09:14:38|45797.57
09:14:39|45800.72
09:14:40|45800.72
09:14:41|45799.76
09:14:42|45799.64
09:14:43|45798.38
09:14:44|45798.91
09:14:45|45798.91
09:14:46|45806.46
09:14:47|45806.35
09:14:48|45806.92
09:14:49|45805.71
09:14:50|45806.29
09:14:51|45807.69
09:14:53|45808.13
09:14:54|45813.9
09:14:54|45809.72
09:14:56|45810.
09:14:57|45808.01
09:14:59|45809.42
09:15:00|45809.99
09:15:00|45813.7
09:15:02|45814.7
09:15:03|45817.99
09:15:03|45814.87
09:15:05|45809.95
09:15:05|45809.95
09:15:06|45810.59
09:15:07|45801.43
09:15:08|45797.52
09:15:09|45794.59
09:15:11|45789.48
09:15:12|45784.12
09:15:13|45785.18
09:15:14|45782.12
09:15:15|45782.65
09:15:16|45782.01
09:15:17|45779.25
09:15:18|45773.17
09:15:19|45771.54
09:15:20|45771.27
09:15:21|45772.78
09:15:22|45776.1
09:15:23|45777.08
09:15:24|45769.53
09:15:25|45777.51
09:15:26|45774.73
09:15:27|45781.17
09:15:28|45784.46
09:15:29|45783.03
09:15:30|45779.14
09:15:31|45778.43
09:15:32|45781.09
09:15:34|45770.5
09:15:34|45769.91
09:15:36|45767.96
09:15:36|45775.32
09:15:38|45776.39
09:15:39|45781.48
09:15:40|45785.3
09:15:40|45781.08
09:15:42|45780.38
09:15:42|45784.7
09:15:43|45787.42
09:15:44|45783.82
09:15:45|45783.58
09:15:46|45783.76
09:15:47|45781.53
09:15:48|45777.4
09:15:50|45777.8
09:15:50|45776.53
09:15:51|45774.02
09:15:52|45775.85
09:15:53|45779.15
09:15:55|45779.
09:15:56|45783.02
09:15:57|45779.38
09:15:58|45777.57
09:15:59|45779.71
09:16:01|45781.8
09:16:02|45778.74
09:16:03|45773.27
09:16:05|45761.86
09:16:05|45758.36
09:16:07|45758.9
09:16:08|45764.
09:16:09|45759.92
09:16:09|45759.72
09:16:11|45754.29
09:16:11|45755.
09:16:13|45754.97
09:16:14|45753.44
09:16:15|45757.77
09:16:15|45756.
09:16:16|45754.06
09:16:17|45755.02
09:16:19|45756.
09:16:19|45762.58
09:16:20|45758.43
09:16:21|45753.57
09:16:22|45744.12
09:16:23|45740.45
09:16:25|45742.15
09:16:25|45735.99
09:16:26|45737.
09:16:27|45731.23
09:16:29|45732.
09:16:29|45734.13
09:16:30|45737.39
09:16:31|45735.1
09:16:33|45742.05
09:16:33|45732.46
09:16:35|45728.59
09:16:36|45729.71
09:16:36|45729.22
09:16:37|45728.12
09:16:39|45729.23
09:16:39|45725.96
09:16:40|45721.43
09:16:42|45718.32
09:16:43|45715.01
09:16:43|45715.41
09:16:44|45689.62
09:16:46|45695.99
09:16:47|45704.
09:16:48|45726.88
09:16:49|45754.97
09:16:49|45757.98
09:16:51|45766.
09:16:52|45770.89
09:16:53|45784.01
09:16:54|45795.97
09:16:55|45804.03
09:16:56|45808.15
09:16:56|45794.
09:16:58|45785.83
09:16:59|45789.86
09:17:00|45778.
09:17:01|45786.13
09:17:02|45779.95
09:17:03|45770.93
09:17:05|45767.83
09:17:06|45785.67
09:17:07|45790.63
09:17:08|45791.29
09:17:09|45788.12
09:17:10|45790.08
09:17:11|45783.02
09:17:12|45784.
09:17:13|45782.66
09:17:14|45797.83
09:17:15|45796.22
09:17:17|45793.75
09:17:17|45795.86
09:17:19|45799.71
09:17:19|45792.33
09:17:21|45790.52
09:17:21|45810.36
09:17:22|45808.51
09:17:24|45813.21
09:17:24|45815.99
09:17:25|45812.
09:17:26|45813.8
09:17:27|45817.38
09:17:28|45814.
09:17:29|45815.2
09:17:30|45810.02
09:17:32|45806.28
09:17:33|45803.66
09:17:34|45804.97
09:17:34|45801.68
09:17:35|45811.5
09:17:36|45816.18
09:17:38|45814.21
09:17:39|45817.1
09:17:40|45817.9
09:17:41|45826.
09:17:42|45824.12
09:17:43|45821.35
09:17:45|45817.51
09:17:45|45821.59
09:17:46|45825.23
09:17:47|45825.23
09:17:48|45821.99
09:17:49|45825.05
09:17:50|45825.8
09:17:51|45827.79
09:17:52|45830.88
09:17:54|45830.01
09:17:54|45836.09
09:17:56|45842.07
09:17:56|45841.49
09:17:58|45842.
09:17:59|45853.6
09:18:00|45852.28
09:18:01|45855.56
09:18:02|45856.74
09:18:02|45852.98
09:18:05|45843.79
09:18:05|45846.74
09:18:07|45854.94
09:18:08|45859.15
09:18:08|45864.06
09:18:10|45864.45
09:18:11|45868.41
09:18:13|45872.04
09:18:13|45874.39
09:18:14|45873.99
09:18:16|45875.82
09:18:17|45880.39
09:18:17|45873.78
09:18:18|45870.6
09:18:19|45871.97
09:18:20|45873.57
09:18:21|45874.7
09:18:23|45875.1
09:18:23|45874.94
09:18:25|45874.39
09:18:25|45873.98
09:18:27|45874.58
09:18:27|45877.89
09:18:29|45878.
09:18:29|45875.53
09:18:30|45868.01
09:18:31|45867.86
09:18:32|45868.
09:18:34|45868.38
09:18:34|45868.06
09:18:36|45865.39
09:18:37|45860.12
09:18:37|45858.23
09:18:38|45866.8
09:18:40|45870.33
09:18:40|45872.16
09:18:42|45873.55
09:18:42|45874.11
09:18:43|45874.23
09:18:45|45873.36
09:18:46|45868.
09:18:46|45868.09
09:18:48|45867.96
09:18:48|45867.54
09:18:50|45871.47
09:18:51|45867.21
09:18:51|45869.63
09:18:52|45870.6
09:18:53|45868.6
09:18:55|45861.02
09:18:55|45863.99
09:18:56|45854.11
09:18:57|45857.15
09:18:59|45855.51
09:19:00|45855.45
09:19:01|45852.99
09:19:02|45854.72
09:19:03|45848.28
09:19:04|45856.01
09:19:05|45863.01
09:19:06|45863.54
09:19:07|45858.21
09:19:08|45859.03
09:19:09|45856.07
09:19:10|45856.69
09:19:11|45851.37
09:19:12|45851.03
09:19:13|45849.03
09:19:14|45845.47
09:19:15|45841.49
09:19:16|45852.14
09:19:17|45845.47
09:19:18|45845.72
09:19:19|45846.74
09:19:20|45847.76
09:19:21|45851.85
09:19:22|45855.37
09:19:23|45850.93
09:19:24|45847.31
09:19:25|45841.97
09:19:26|45842.68
09:19:27|45841.4
09:19:28|45840.92
09:19:29|45833.9
09:19:30|45822.01
09:19:31|45827.02
09:19:32|45830.06
09:19:33|45824.29
09:19:35|45813.21
09:19:35|45816.98
09:19:36|45822.
09:19:38|45823.81
09:19:39|45827.81
09:19:39|45828.67
09:19:41|45832.
09:19:42|45827.94
09:19:42|45828.24
09:19:44|45824.
09:19:44|45815.85
09:19:45|45804.27
09:19:46|45806.9
09:19:48|45805.14
09:19:49|45803.99
09:19:50|45804.72
09:19:50|45807.41
09:19:52|45808.39
09:19:53|45804.83
09:19:54|45799.68
09:19:55|45803.99
09:19:56|45799.98
09:19:57|45800.09
09:19:58|45798.11
09:20:00|45797.69
09:20:01|45801.49
09:20:02|45804.51
09:20:03|45812.81
09:20:05|45807.3
09:20:06|45807.24
09:20:06|45809.99
09:20:08|45809.83
09:20:08|45800.15
09:20:09|45795.77
09:20:10|45795.22
09:20:11|45796.89
09:20:13|45796.89
09:20:14|45788.12
09:20:15|45788.01
09:20:17|45794.45
09:20:17|45798.92
09:20:18|45794.46
09:20:20|45785.66
09:20:20|45781.72
09:20:21|45777.02
09:20:23|45775.56
09:20:23|45777.93
09:20:25|45778.75
09:20:26|45777.53
09:20:27|45779.2
09:20:28|45779.42
09:20:28|45778.01
09:20:29|45778.46
09:20:30|45778.68
09:20:31|45783.16
09:20:32|45790.28
09:20:33|45791.37
09:20:34|45801.49
09:20:36|45794.6
09:20:36|45796.94
09:20:37|45795.25
09:20:39|45798.01
09:20:39|45802.83
09:20:41|45804.23
09:20:41|45808.74
09:20:42|45810.41
09:20:44|45813.89
09:20:45|45815.72
09:20:45|45815.58
09:20:46|45817.44
09:20:47|45807.98
09:20:49|45808.15
09:20:50|45809.29
09:20:51|45809.52
09:20:51|45809.42
09:20:53|45811.99
09:20:54|45810.83
09:20:55|45814.9
09:20:56|45814.7
09:20:57|45810.61
09:20:58|45809.66
09:20:59|45810.
09:21:00|45810.72
09:21:01|45808.61
09:21:02|45809.4
09:21:04|45808.2
09:21:05|45796.01
09:21:06|45786.
09:21:07|45794.
09:21:08|45791.51
09:21:09|45792.85
09:21:10|45798.14
09:21:11|45791.76
09:21:12|45790.42
09:21:13|45792.64
09:21:14|45792.75
09:21:16|45794.44
09:21:17|45797.94
09:21:18|45797.67
09:21:18|45798.
09:21:19|45801.39
09:21:20|45798.14
09:21:21|45797.59
09:21:22|45796.02
09:21:23|45799.14
09:21:25|45797.86
09:21:26|45783.34
09:21:27|45781.64
09:21:28|45781.4
09:21:29|45784.01
09:21:30|45782.94
09:21:32|45779.26
09:21:32|45774.43
09:21:33|45773.93
09:21:34|45773.93
09:21:35|45772.5
09:21:36|45767.29
09:21:38|45771.11
09:21:38|45772.
09:21:39|45776.09
09:21:40|45776.01
09:21:42|45780.33
09:21:42|45775.78
09:21:43|45774.51
09:21:45|45774.01
09:21:45|45778.94
09:21:46|45778.89
09:21:47|45776.
09:21:48|45777.3
09:21:49|45782.
09:21:51|45789.47
09:21:51|45782.18
09:21:52|45776.89
09:21:53|45777.47
09:21:54|45779.99
09:21:55|45779.32
09:21:56|45779.02
09:21:57|45771.34
09:21:58|45772.62
09:21:59|45768.93
09:22:01|45766.12
09:22:02|45768.27
09:22:03|45763.64
09:22:04|45758.01
09:22:05|45752.52
09:22:06|45745.57
09:22:07|45748.75
09:22:08|45751.23
09:22:09|45753.9
09:22:10|45744.27
09:22:11|45744.06
09:22:12|45748.12
09:22:13|45744.6
09:22:14|45744.77
09:22:15|45744.56
09:22:16|45744.55
09:22:17|45746.26
09:22:18|45749.9
09:22:19|45754.9
09:22:20|45756.
09:22:21|45762.38
09:22:23|45756.39
09:22:23|45758.12
09:22:24|45758.12
09:22:25|45758.12
09:22:26|45762.12
09:22:27|45755.11
09:22:28|45754.29
09:22:29|45754.9
09:22:31|45750.26
09:22:32|45741.62
09:22:32|45736.6
09:22:33|45726.13
09:22:34|45725.48
09:22:36|45720.45
09:22:36|45720.93
09:22:38|45723.18
09:22:38|45728.01
09:22:40|45730.48
09:22:40|45729.87
09:22:41|45728.27
09:22:42|45727.54
09:22:44|45730.75
09:22:44|45725.63
09:22:45|45726.05
09:22:46|45727.08
09:22:47|45730.86
09:22:49|45728.1
09:22:49|45728.
09:22:50|45726.03
09:22:51|45729.64
09:22:53|45729.36
09:22:53|45730.
09:22:54|45729.76
09:22:56|45737.04
09:22:57|45736.81
09:22:57|45733.96
09:22:58|45737.97
09:23:00|45723.84
09:23:01|45720.97
09:23:02|45726.
09:23:04|45718.59
09:23:04|45712.9
09:23:06|45710.29
09:23:06|45717.57
09:23:07|45709.98
09:23:08|45704.32
09:23:10|45710.54
09:23:11|45715.52
09:23:11|45718.
09:23:13|45725.39
09:23:14|45729.62
09:23:16|45729.01
09:23:17|45728.02
09:23:17|45725.93
09:23:18|45727.99
09:23:20|45723.98
09:23:20|45716.54
09:23:22|45717.28
09:23:22|45716.5
09:23:24|45715.85
09:23:25|45711.67
09:23:26|45709.78
09:23:27|45711.51
09:23:28|45711.82
09:23:28|45711.86
09:23:30|45709.97
09:23:30|45707.81
09:23:32|45715.
09:23:33|45712.04
09:23:34|45711.22
09:23:36|45715.09
09:23:36|45719.33
09:23:37|45727.25
09:23:39|45725.74
09:23:39|45721.96
09:23:41|45714.39
09:23:41|45718.69
09:23:42|45719.7
09:23:43|45721.19
09:23:44|45722.27
09:23:45|45717.62
09:23:46|45719.78
09:23:48|45719.94
09:23:48|45719.75
09:23:50|45723.45
09:23:50|45726.82
09:23:51|45735.94
09:23:53|45731.1
09:23:53|45724.64
09:23:54|45728.61
09:23:55|45725.9
09:23:56|45726.64
09:23:58|45725.97
09:23:58|45724.37
09:23:59|45719.
09:24:01|45727.24
09:24:01|45725.64
09:24:03|45726.41
09:24:04|45728.18
09:24:05|45728.29
09:24:06|45721.19
09:24:08|45718.04
09:24:09|45721.13
09:24:09|45721.4
09:24:11|45723.94
09:24:12|45726.64
09:24:13|45726.19
09:24:14|45732.41
09:24:15|45739.37
09:24:16|45735.61
09:24:17|45739.34
09:24:18|45750.36
09:24:19|45760.
09:24:20|45755.39
09:24:21|45760.03
09:24:21|45754.72
09:24:23|45757.13
09:24:23|45753.46
09:24:25|45755.2
09:24:26|45757.65
09:24:27|45756.
09:24:27|45753.28
09:24:29|45755.26
09:24:30|45753.9
09:24:31|45757.76
09:24:32|45764.
09:24:33|45763.88
09:24:33|45764.89
09:24:35|45763.88
09:24:36|45758.03
09:24:37|45755.76
09:24:38|45755.83
09:24:38|45756.4
09:24:40|45752.7
09:24:41|45746.72
09:24:42|45741.65
09:24:43|45742.33
09:24:44|45749.99
09:24:45|45745.7
09:24:46|45740.88
09:24:47|45745.58
09:24:48|45741.72
09:24:49|45742.52
09:24:50|45741.47
09:24:51|45730.69
09:24:52|45732.54
09:24:53|45731.79
09:24:54|45736.33
09:24:55|45738.41
09:24:57|45739.01
09:24:57|45741.13
09:24:58|45740.64
09:24:59|45743.96
09:25:00|45742.7
09:25:01|45740.88
09:25:02|45736.65
09:25:03|45732.
09:25:05|45730.21
09:25:07|45739.38
09:25:08|45734.45
09:25:09|45735.51
09:25:10|45735.51
09:25:10|45735.3
09:25:11|45736.97
09:25:13|45743.96
09:25:14|45732.43
09:25:15|45729.71
09:25:15|45727.88
09:25:17|45726.42
09:25:18|45730.21
09:25:19|45728.67
09:25:21|45727.63
09:25:21|45725.37
09:25:23|45725.34
09:25:23|45729.52
09:25:25|45731.6
09:25:26|45731.86
09:25:27|45730.5
09:25:27|45743.69
09:25:28|45746.13
09:25:29|45742.88
09:25:30|45737.8
09:25:32|45736.45
09:25:33|45737.94
09:25:33|45733.03
09:25:35|45737.23
09:25:36|45740.74
09:25:37|45734.73
09:25:38|45737.3
09:25:39|45742.05
09:25:40|45744.8
09:25:40|45744.26
09:25:42|45744.
09:25:43|45751.01
09:25:43|45754.01
09:25:44|45754.65
09:25:46|45749.56
09:25:47|45757.73
09:25:48|45760.16
09:25:49|45763.53
09:25:50|45770.
09:25:51|45768.74
09:25:51|45772.52
09:25:53|45782.53
09:25:54|45778.01
09:25:54|45778.37
09:25:56|45779.88
09:25:57|45780.21
09:25:57|45779.87
09:25:59|45776.39
09:26:00|45775.84
09:26:01|45772.29
09:26:02|45775.57
09:26:03|45772.69
09:26:05|45769.13
09:26:06|45765.39
09:26:07|45768.15
09:26:08|45771.86
09:26:10|45771.04
09:26:10|45776.04
09:26:12|45766.79
09:26:13|45767.29
09:26:14|45775.
09:26:15|45773.88
09:26:17|45771.13
09:26:18|45772.92
09:26:18|45770.49
09:26:19|45771.89
09:26:21|45775.99
09:26:22|45773.14
09:26:23|45775.85
09:26:24|45775.62
09:26:24|45777.87
09:26:25|45773.87
09:26:26|45773.
09:26:28|45773.39
09:26:28|45773.51
09:26:30|45788.
09:26:31|45799.37
09:26:31|45792.
09:26:32|45792.06
09:26:34|45790.19
09:26:34|45785.38
09:26:36|45782.
09:26:37|45783.75
09:26:37|45782.
09:26:38|45780.
09:26:39|45774.8
09:26:41|45774.33
09:26:41|45778.13
09:26:42|45780.22
09:26:43|45777.86
09:26:45|45777.86
09:26:45|45779.88
09:26:47|45781.2
09:26:48|45781.2
09:26:49|45782.58
09:26:50|45781.63
09:26:50|45780.06
09:26:52|45779.88
09:26:52|45782.36
09:26:54|45781.39
09:26:55|45782.69
09:26:56|45778.27
09:26:56|45771.99
09:26:58|45777.05
09:26:59|45780.14
09:27:00|45769.76
09:27:01|45779.15
09:27:02|45777.56
09:27:03|45781.89
09:27:04|45781.82
09:27:06|45782.
09:27:06|45780.9
09:27:08|45782.12
09:27:10|45778.07
09:27:11|45782.78
09:27:12|45783.07
09:27:14|45781.59
09:27:15|45781.01
09:27:15|45777.24
09:27:17|45776.79
09:27:18|45785.02
09:27:19|45784.15
09:27:20|45778.13
09:27:21|45776.5
09:27:22|45774.35
09:27:23|45776.07
09:27:24|45779.19
09:27:25|45782.13
09:27:26|45780.5
09:27:28|45777.49
09:27:28|45773.78
09:27:29|45771.98
09:27:30|45771.26
09:27:31|45756.03
09:27:33|45753.5
09:27:34|45756.05
09:27:34|45757.97
09:27:36|45752.02
09:27:36|45752.3
09:27:38|45757.43
09:27:39|45757.43
09:27:40|45755.09
09:27:41|45756.
09:27:41|45754.28
09:27:42|45766.59
09:27:44|45760.13
09:27:45|45762.68
09:27:46|45762.
09:27:47|45762.
09:27:48|45761.11
09:27:50|45764.19
09:27:50|45758.12
09:27:51|45755.85
09:27:52|45751.52
09:27:53|45752.39
09:27:54|45752.51
09:27:55|45756.83
09:27:56|45757.17
09:27:57|45758.
09:27:58|45756.65
09:27:59|45753.79
09:28:00|45754.
09:28:01|45758.14
09:28:03|45750.97
09:28:03|45739.25
09:28:04|45732.
09:28:06|45731.82
09:28:06|45719.29
09:28:08|45720.1
09:28:10|45715.64
09:28:11|45710.25
09:28:12|45712.
09:28:13|45704.38
09:28:14|45705.73
09:28:15|45709.32
09:28:17|45694.77
09:28:18|45698.34
09:28:19|45696.25
09:28:20|45699.03
09:28:21|45698.03
09:28:23|45697.55
09:28:23|45699.7
09:28:25|45696.75
09:28:26|45704.01
09:28:27|45708.58
09:28:28|45700.28
09:28:29|45701.86
09:28:30|45703.24
09:28:31|45701.9
09:28:32|45705.
09:28:33|45702.65
09:28:34|45701.81
09:28:35|45700.
09:28:36|45703.8
09:28:37|45700.
09:28:39|45700.74
09:28:40|45695.99
09:28:40|45695.76
09:28:42|45696.15
09:28:42|45701.89
09:28:44|45703.74
09:28:45|45703.43
09:28:46|45702.12
09:28:47|45703.16
09:28:48|45704.01
09:28:49|45706.89
09:28:50|45702.72
09:28:51|45702.56
09:28:52|45688.35
09:28:53|45667.76
09:28:54|45665.96
09:28:55|45675.3
09:28:56|45696.56
09:28:57|45705.99
09:28:58|45699.38
09:28:59|45701.09
09:29:00|45698.
09:29:01|45683.6
09:29:02|45677.98
09:29:03|45677.01
09:29:04|45658.
09:29:06|45638.15
09:29:06|45623.33
09:29:07|45628.8
09:29:09|45651.99
09:29:10|45642.02
09:29:12|45655.88
09:29:12|45670.7
09:29:14|45681.13
09:29:14|45688.17
09:29:16|45686.36
09:29:17|45687.79
09:29:18|45685.23
09:29:19|45685.28
09:29:21|45701.33
09:29:22|45697.08
09:29:23|45711.72
09:29:24|45708.
09:29:25|45707.77
09:29:26|45703.45
09:29:27|45701.44
09:29:28|45707.22
09:29:29|45707.89
09:29:30|45706.13
09:29:31|45707.68
09:29:32|45708.51
09:29:33|45715.49
09:29:34|45709.83
09:29:35|45709.84
09:29:36|45706.92
09:29:37|45710.84
09:29:38|45704.34
09:29:39|45695.28
09:29:40|45707.91
09:29:41|45713.49
09:29:42|45713.43
09:29:43|45706.12
09:29:44|45700.92
09:29:45|45694.67
09:29:46|45701.02
09:29:47|45696.66
09:29:49|45700.5
09:29:49|45708.71
09:29:50|45718.04
09:29:51|45712.72
09:29:52|45715.99
09:29:53|45712.07
09:29:54|45711.
09:29:56|45715.65
09:29:56|45717.33
09:29:57|45716.25
09:29:58|45716.27
09:29:59|45698.
09:30:00|45692.67
09:30:02|45689.86
09:30:02|45690.
09:30:03|45690.7
09:30:04|45692.
09:30:05|45692.64
09:30:06|45694.98
09:30:07|45691.54
09:30:09|45684.48
09:30:10|45670.13
09:30:12|45664.97
09:30:12|45656.98
09:30:14|45649.74
09:30:15|45642.41
09:30:15|45637.14
09:30:17|45648.93
09:30:17|45654.5
09:30:20|45663.16
09:30:21|45673.07
09:30:21|45673.98
09:30:23|45676.19
09:30:24|45689.
09:30:24|45692.22
09:30:25|45685.96
09:30:26|45687.29
09:30:28|45690.17
09:30:29|45703.78
09:30:30|45708.13
09:30:31|45712.
09:30:32|45705.83
09:30:33|45707.79
09:30:33|45706.09
09:30:35|45711.12
09:30:36|45716.38
09:30:37|45725.33
09:30:38|45723.9
09:30:39|45725.04
09:30:40|45723.98
09:30:41|45724.44
09:30:42|45733.77
09:30:44|45717.92
09:30:45|45736.24
09:30:45|45744.12
09:30:46|45743.4
09:30:48|45747.99
09:30:48|45745.09
09:30:50|45748.
09:30:50|45766.69
09:30:52|45768.01
09:30:53|45759.6
09:30:53|45757.88
09:30:55|45765.82
09:30:56|45764.02
09:30:57|45765.75
09:30:58|45771.5
09:30:59|45766.81
09:31:00|45778.35
09:31:01|45789.47
09:31:02|45781.99
09:31:03|45767.94
09:31:04|45768.26
09:31:05|45766.87
09:31:06|45755.85
09:31:07|45743.9
09:31:08|45733.87
09:31:09|45731.73
09:31:10|45735.94
09:31:12|45733.55
09:31:14|45745.52
09:31:14|45754.36
09:31:16|45752.89
09:31:17|45758.
09:31:18|45767.49
09:31:19|45769.73
09:31:20|45764.86
09:31:21|45761.08
09:31:23|45775.14
09:31:24|45772.15
09:31:25|45774.99
09:31:26|45768.7
09:31:27|45770.58
09:31:28|45773.87
09:31:29|45775.99
09:31:30|45770.37
09:31:31|45760.84
09:31:32|45760.66
09:31:34|45750.
09:31:35|45753.55
09:31:35|45755.09
09:31:36|45753.14
09:31:37|45758.01
09:31:38|45745.58
09:31:39|45744.12
09:31:40|45740.66
09:31:41|45744.02
09:31:42|45745.63
09:31:43|45755.46
09:31:45|45759.05
09:31:46|45765.78
09:31:47|45767.44
09:31:47|45763.43
09:31:48|45766.53
09:31:49|45766.62
09:31:50|45756.49
09:31:51|45750.16
09:31:52|45762.71
09:31:54|45760.39
09:31:54|45752.03
09:31:56|45752.21
09:31:57|45751.45
09:31:58|45750.63
09:31:59|45759.77
09:31:59|45767.85
09:32:01|45765.14
09:32:01|45764.09
09:32:03|45768.36
09:32:03|45774.15
09:32:05|45774.47
09:32:06|45770.37
09:32:07|45760.48
09:32:08|45768.26
09:32:09|45779.01
09:32:10|45778.14
09:32:10|45774.71
09:32:11|45772.13
09:32:13|45773.38
09:32:13|45770.48
09:32:15|45773.86
09:32:17|45778.23
09:32:17|45781.7
09:32:19|45786.14
09:32:19|45786.44
09:32:21|45782.01
09:32:22|45783.46
09:32:23|45780.18
09:32:24|45781.88
09:32:24|45788.01
09:32:26|45783.44
09:32:27|45783.57
09:32:28|45776.12
09:32:29|45768.82
09:32:30|45769.66
09:32:31|45811.49
09:32:32|45819.93
09:32:33|45829.06
09:32:34|45822.16
09:32:34|45819.08
09:32:36|45818.45
09:32:36|45824.
09:32:37|45842.35
09:32:39|45826.3
09:32:40|45839.53
09:32:41|45832.71
09:32:42|45846.17
09:32:43|45848.2
09:32:44|45844.62
09:32:45|45849.87
09:32:46|45848.
09:32:47|45848.42
09:32:48|45842.36
09:32:49|45843.44
09:32:50|45841.46
09:32:51|45847.97
09:32:52|45838.75
09:32:53|45840.7
09:32:54|45842.05
09:32:55|45844.52
09:32:56|45835.01
09:32:57|45839.41
09:32:58|45845.63
09:32:59|45839.86
09:33:00|45844.68
09:33:01|45848.05
09:33:02|45848.85
09:33:03|45849.88
09:33:04|45851.24
09:33:05|45846.72
09:33:06|45850.19
09:33:07|45853.99
09:33:08|45843.44
09:33:09|45849.74
09:33:10|45836.11
09:33:11|45842.53
09:33:12|45852.28
09:33:14|45839.95
09:33:15|45843.35
09:33:16|45842.4
09:33:17|45844.85
09:33:18|45844.
09:33:19|45845.22
09:33:20|45840.2
09:33:21|45844.78
09:33:22|45850.
09:33:23|45851.99
09:33:24|45853.99
09:33:25|45852.1
09:33:26|45863.53
09:33:27|45860.23
09:33:28|45856.52
09:33:29|45853.49
09:33:30|45848.03
09:33:31|45851.04
09:33:32|45844.27
09:33:33|45852.89
09:33:34|45848.28
09:33:35|45855.
09:33:37|45860.23
09:33:38|45858.61
09:33:39|45856.99
09:33:39|45876.01
09:33:40|45881.53
09:33:42|45882.14
09:33:42|45871.68
09:33:44|45873.53
09:33:45|45868.31
09:33:46|45868.34
09:33:47|45867.21
09:33:48|45864.12
09:33:49|45862.85
09:33:51|45857.46
09:33:51|45855.53
09:33:52|45862.85
09:33:53|45858.44
09:33:55|45854.7
09:33:56|45857.12
09:33:57|45860.97
09:33:57|45868.42
09:33:59|45874.51
09:34:00|45873.01
09:34:01|45879.76
09:34:01|45873.09
09:34:03|45873.35
09:34:04|45875.17
09:34:06|45872.14
09:34:06|45886.
09:34:07|45880.19
09:34:08|45877.88
09:34:09|45877.26
09:34:10|45871.99
09:34:11|45870.31
09:34:12|45862.12
09:34:14|45861.14
09:34:16|45864.
09:34:16|45869.43
09:34:18|45869.75
09:34:18|45866.19
09:34:19|45865.04
09:34:20|45867.26
09:34:21|45874.93
09:34:22|45873.55
09:34:23|45872.79
09:34:25|45875.21
09:34:25|45875.9
09:34:27|45879.61
09:34:28|45887.65
09:34:29|45892.
09:34:29|45889.66
09:34:31|45881.72
09:34:31|45879.2
09:34:33|45874.13
09:34:34|45871.11
09:34:34|45867.47
09:34:35|45856.83
09:34:36|45855.4
09:34:38|45847.89
09:34:39|45846.52
09:34:40|45853.1
09:34:40|45859.94
09:34:41|45862.83
09:34:42|45860.
09:34:44|45855.92
09:34:45|45871.65
09:34:46|45870.1
09:34:46|45868.96
09:34:47|45860.12
09:34:48|45852.01
09:34:50|45855.03
09:34:50|45861.94
09:34:52|45857.34
09:34:53|45853.99
09:34:54|45859.79
09:34:55|45861.68
09:34:56|45862.75
09:34:57|45856.99
09:34:58|45857.99
09:34:59|45856.56
09:35:00|45861.64
09:35:01|45865.38
09:35:02|45867.37
09:35:03|45879.04
09:35:04|45878.31
09:35:05|45886.01
09:35:06|45882.5
09:35:07|45880.
09:35:08|45870.3
09:35:09|45866.08
09:35:10|45861.22
09:35:11|45864.14
09:35:12|45873.4
09:35:13|45864.44
09:35:14|45871.99
09:35:16|45869.62
09:35:17|45867.84
09:35:18|45863.75
09:35:20|45856.46
09:35:22|45863.49
09:35:23|45862.77
09:35:24|45867.7
09:35:25|45864.99
09:35:26|45860.73
09:35:28|45864.41
09:35:28|45857.48
09:35:29|45856.12
09:35:31|45863.89
09:35:32|45862.12
09:35:32|45861.66
09:35:33|45874.56
09:35:34|45871.47
09:35:35|45871.85
09:35:37|45866.01
09:35:37|45880.22
09:35:39|45883.43
09:35:40|45886.71
09:35:41|45890.12
09:35:42|45892.14
09:35:43|45881.57
09:35:44|45890.71
09:35:45|45888.63
09:35:46|45886.
09:35:47|45888.
09:35:49|45891.05
09:35:50|45889.98
09:35:50|45894.63
09:35:51|45895.63
09:35:53|45889.05
09:35:54|45893.28
09:35:55|45895.97
09:35:55|45894.95
09:35:56|45895.87
09:35:57|45896.1
09:35:58|45896.12
09:36:00|45887.04
09:36:01|45892.01
09:36:01|45891.94
09:36:03|45893.86
09:36:04|45894.74
09:36:05|45892.
09:36:05|45891.2
09:36:07|45891.86
09:36:08|45892.76
09:36:09|45892.8
09:36:10|45894.63
09:36:11|45894.87
09:36:12|45893.65
09:36:13|45892.22
09:36:14|45886.15
09:36:15|45877.19
09:36:16|45860.12
09:36:18|45868.1
09:36:19|45862.
09:36:21|45862.
09:36:22|45855.48
09:36:22|45854.89
09:36:24|45852.01
09:36:25|45847.26
09:36:26|45848.44
09:36:27|45850.51
09:36:28|45848.89
09:36:29|45858.5
09:36:30|45858.04
09:36:31|45858.21
09:36:32|45860.01
09:36:33|45862.
09:36:34|45861.72
09:36:35|45860.63
09:36:36|45859.89
09:36:38|45860.12
09:36:39|45860.11
09:36:39|45852.36
09:36:41|45855.56
09:36:42|45859.
09:36:43|45861.97
09:36:43|45864.44
09:36:45|45869.59
09:36:45|45865.82
09:36:47|45865.61
09:36:48|45864.69
09:36:48|45864.69
09:36:50|45862.98
09:36:51|45864.
09:36:51|45868.2
09:36:53|45873.31
09:36:54|45874.52
09:36:55|45873.95
09:36:55|45881.88
09:36:57|45866.82
09:36:58|45867.59
09:36:58|45866.18
09:36:59|45864.49
09:37:00|45858.92
09:37:01|45860.99
09:37:03|45868.39
09:37:03|45871.72
09:37:04|45872.18
09:37:05|45863.01
09:37:07|45864.25
09:37:08|45864.27
09:37:09|45854.49
09:37:10|45853.58
09:37:11|45852.53
09:37:12|45850.84
09:37:13|45857.4
09:37:14|45859.36
09:37:15|45859.43
09:37:16|45857.4
09:37:18|45856.5
09:37:19|45853.16
09:37:20|45851.57
09:37:21|45850.02
09:37:21|45845.4
09:37:23|45846.03
09:37:24|45842.71
09:37:25|45846.48
09:37:26|45844.89
09:37:27|45845.21
09:37:28|45843.41
09:37:29|45845.5
09:37:31|45841.07
09:37:31|45844.16
09:37:33|45846.36
09:37:33|45845.54
09:37:35|45843.24
09:37:36|45845.23
09:37:36|45843.85
09:37:38|45843.94
09:37:38|45840.01
09:37:40|45840.3
09:37:41|45841.07
09:37:42|45831.88
09:37:43|45830.55
09:37:44|45833.26
09:37:45|45833.26
09:37:46|45823.59
09:37:47|45823.9
09:37:48|45823.59
09:37:49|45821.79
09:37:50|45822.
09:37:51|45823.64
09:37:52|45828.35
09:37:53|45827.5
09:37:54|45829.02
09:37:55|45830.3
09:37:56|45834.06
09:37:57|45826.82
09:37:59|45828.36
09:37:59|45831.45
09:38:01|45830.42
09:38:02|45830.04
09:38:02|45839.25
09:38:03|45836.72
09:38:04|45836.79
09:38:05|45838.68
09:38:07|45842.02
09:38:07|45842.98
09:38:09|45842.27
09:38:10|45840.98
09:38:10|45843.45
09:38:12|45843.26
09:38:12|45845.38
09:38:13|45844.64
09:38:15|45844.12
09:38:16|45852.12
09:38:16|45851.16
09:38:19|45847.57
09:38:20|45850.72
09:38:21|45851.03
09:38:22|45851.19
09:38:23|45849.15
09:38:25|45849.86
09:38:26|45848.4
09:38:27|45848.13
09:38:27|45845.39
09:38:28|45848.83
09:38:30|45847.03
09:38:31|45845.2
09:38:32|45842.79
09:38:33|45837.91
09:38:34|45834.1
09:38:35|45836.01
09:38:36|45834.38
09:38:37|45835.34
09:38:38|45861.29
09:38:39|45874.01
09:38:40|45872.51
09:38:41|45870.01
09:38:43|45870.22
09:38:43|45868.84
09:38:44|45866.64
09:38:46|45864.98
09:38:47|45871.36
09:38:47|45866.97
09:38:48|45859.17
09:38:49|45850.
09:38:50|45851.11
09:38:51|45850.97
09:38:52|45853.54
09:38:53|45852.49
09:38:55|45855.39
09:38:55|45846.52
09:38:57|45846.96
09:38:58|45848.12
09:39:00|45857.81
09:39:01|45853.95
09:39:02|45847.92
09:39:03|45867.35
09:39:04|45873.36
09:39:04|45873.24
09:39:06|45873.96
09:39:07|45869.94
09:39:08|45891.5
09:39:08|45890.24
09:39:10|45889.53
09:39:10|45885.25
09:39:12|45899.86
09:39:13|45898.
09:39:14|45895.86
09:39:15|45896.
09:39:16|45896.54
09:39:17|45890.1
09:39:18|45895.94
09:39:19|45891.9
09:39:21|45897.13
09:39:23|45887.53
09:39:24|45910.01
09:39:25|45903.88
09:39:26|45895.99
09:39:27|45914.02
09:39:28|45915.42
09:39:29|45918.42
09:39:30|45911.57
09:39:30|45908.35
09:39:32|45898.87
09:39:32|45895.98
09:39:34|45900.64
09:39:35|45899.41
09:39:36|45903.14
09:39:36|45902.1
09:39:37|45905.93
09:39:38|45902.92
09:39:39|45901.2
09:39:41|45908.
09:39:42|45905.42
09:39:43|45912.27
09:39:43|45913.49
09:39:45|45905.98
09:39:46|45907.65
09:39:47|45905.61
09:39:47|45906.76
09:39:49|45926.
09:39:50|45918.05
09:39:51|45912.11
09:39:52|45926.
09:39:53|45931.39
09:39:54|45931.99
09:39:55|45928.48
09:39:56|45935.11
09:39:57|45934.15
09:39:58|45937.86
09:39:59|45935.73
09:40:00|45939.36
09:40:02|45941.99
09:40:02|45940.
09:40:03|45939.94
09:40:04|45940.48
09:40:06|45924.64
09:40:07|45921.37
09:40:08|45922.13
09:40:09|45924.19
09:40:10|45924.19
09:40:11|45924.19
09:40:12|45917.53
09:40:13|45911.4
09:40:14|45912.96
09:40:15|45909.11
09:40:16|45913.51
09:40:17|45909.45
09:40:18|45909.29
09:40:19|45909.14
09:40:21|45919.2
09:40:22|45920.89
09:40:22|45928.74
09:40:24|45933.94
09:40:24|45935.46
09:40:26|45940.
09:40:27|45940.18
09:40:28|45940.26
09:40:29|45943.69
09:40:30|45943.55
09:40:31|45942.13
09:40:32|45941.18
09:40:33|45941.08
09:40:34|45941.33
09:40:35|45943.6
09:40:36|45948.
09:40:37|45947.56
09:40:38|45948.36
09:40:39|45946.56
09:40:40|45951.16
09:40:41|45951.99
09:40:42|45947.83
09:40:43|45948.
09:40:45|45949.87
09:40:45|45949.88
09:40:47|45951.88
09:40:47|45950.
09:40:48|45948.03
09:40:49|45953.39
09:40:50|45948.91
09:40:51|45950.03
09:40:52|45950.
09:40:54|45948.26
09:40:55|45940.
09:40:56|45943.08
09:40:57|45945.5
09:40:57|45947.99
09:40:58|45947.14
09:41:00|45941.71
09:41:00|45940.13
09:41:01|45940.
09:41:02|45940.47
09:41:03|45941.71
09:41:05|45942.06
09:41:05|45943.86
09:41:06|45944.85
09:41:08|45942.67
09:41:08|45937.59
09:41:10|45939.88
09:41:10|45933.98
09:41:12|45927.11
09:41:13|45932.5
09:41:14|45932.63
09:41:15|45931.1
09:41:16|45941.86
09:41:17|45938.62
09:41:18|45939.51
09:41:20|45941.99
09:41:22|45936.91
09:41:23|45947.6
09:41:23|45951.04
09:41:24|45948.01
09:41:26|45949.14
09:41:27|45951.33
09:41:28|45955.47
09:41:29|45949.06
09:41:30|45956.14
09:41:31|45959.11
09:41:32|45961.99
09:41:33|45968.75
09:41:34|45970.02
09:41:36|45974.01
09:41:37|45971.61
09:41:39|45973.7
09:41:40|45962.01
09:41:40|45968.25
09:41:41|45969.18
09:41:43|45966.5
09:41:43|45967.82
09:41:44|45967.86
09:41:45|45964.02
09:41:47|45968.
09:41:47|45966.02
09:41:48|45967.25
09:41:50|45966.
09:41:50|45967.54
09:41:51|45966.44
09:41:52|45969.31
09:41:53|45966.53
09:41:54|45973.87
09:41:55|45969.4
09:41:56|45973.8
09:41:58|45970.82
09:41:59|45973.76
09:42:00|45974.93
09:42:01|45968.04
09:42:02|45972.25
09:42:03|45970.9
09:42:04|45974.01
09:42:05|45973.49
09:42:06|45973.4
09:42:07|45977.23
09:42:08|45972.55
09:42:09|45972.62
09:42:10|45970.13
09:42:11|45966.9
09:42:12|45971.94
09:42:13|45974.75
09:42:14|45976.22
09:42:15|45975.35
09:42:16|45976.08
09:42:17|45975.98
09:42:18|45973.52
09:42:19|45973.14
09:42:20|45972.88
09:42:21|45970.74
09:42:22|45973.48
09:42:23|45966.35
09:42:24|45963.73
09:42:26|45968.14
09:42:26|45971.88
09:42:28|45970.67
09:42:28|45968.4
09:42:29|45964.02
09:42:31|45964.63
09:42:32|45966.46
09:42:33|45970.17
09:42:34|45968.45
09:42:35|45961.99
09:42:36|45963.76
09:42:37|45970.05
09:42:38|45969.39
09:42:39|45971.71
09:42:40|45969.36
09:42:41|45968.42
09:42:43|45968.
09:42:43|45963.87
09:42:45|45966.56
09:42:46|45967.55
09:42:46|45965.3
09:42:47|45969.09
09:42:48|45967.56
09:42:49|45967.21
09:42:50|45964.78
09:42:52|45966.04
09:42:53|45969.99
09:42:53|45967.88
09:42:55|45970.
09:42:55|45967.17
09:42:56|45967.05
09:42:57|45966.52
09:42:59|45966.39
09:42:59|45967.63
09:43:01|45966.13
09:43:02|45975.36
09:43:02|45972.49
09:43:04|45975.35
09:43:04|45973.41
09:43:06|45970.29
09:43:06|45971.47
09:43:07|45974.84
09:43:08|45972.23
09:43:10|45959.9
09:43:11|45966.12
09:43:12|45967.76
09:43:12|45969.67
09:43:13|45975.98
09:43:14|45972.3
09:43:15|45972.02
09:43:17|45971.96
09:43:18|45973.94
09:43:19|45972.01
09:43:20|45970.85
09:43:20|45973.68
09:43:22|45971.8
09:43:24|45973.15
09:43:25|45974.77
09:43:26|45976.78
09:43:26|45982.05
09:43:27|45980.
09:43:29|45979.16
09:43:29|46024.
09:43:30|46013.05
09:43:32|46017.99
09:43:33|46027.98
09:43:34|46033.09
09:43:34|46028.
09:43:36|46033.45
09:43:36|46043.84
09:43:38|46038.67
09:43:39|46044.74
09:43:40|46047.59
09:43:41|46049.54
09:43:42|46050.01
09:43:43|46040.82
09:43:44|46045.91
09:43:46|46045.75
09:43:47|46044.87
09:43:48|46044.32
09:43:49|46042.31
09:43:49|46043.81
09:43:50|46044.
09:43:52|46044.55
09:43:52|46045.01
09:43:53|46041.83
09:43:54|46045.88
09:43:56|46043.88
09:43:57|46041.74
09:43:58|46042.75
09:43:59|46040.1
09:44:00|46050.53
09:44:01|46046.43
09:44:02|46046.84
09:44:03|46044.77
09:44:03|46095.66
09:44:05|46078.
09:44:05|46078.
09:44:07|46088.41
09:44:07|46086.17
09:44:09|46085.18
09:44:10|46075.58
09:44:10|46065.01
09:44:12|46075.86
09:44:13|46072.01
09:44:14|46079.86
09:44:15|46081.99
09:44:16|46098.
09:44:18|46100.
09:44:18|46115.86
09:44:19|46114.87
09:44:20|46117.99
09:44:21|46117.96
09:44:22|46099.88
09:44:24|46085.17
09:44:25|46087.81
09:44:26|46089.36
09:44:27|46093.36
09:44:28|46079.43
09:44:30|46086.
09:44:30|46088.14
09:44:32|46090.19
09:44:32|46094.66
09:44:33|46093.97
09:44:34|46092.02
09:44:36|46091.88
09:44:37|46090.05
09:44:38|46092.27
09:44:39|46096.04
09:44:41|46091.4
09:44:42|46090.56
09:44:43|46083.52
09:44:44|46080.87
09:44:44|46080.71
09:44:45|46080.01
09:44:46|46080.5
09:44:48|46080.
09:44:49|46075.99
09:44:50|46073.56
09:44:51|46070.
09:44:52|46065.57
09:44:53|46065.48
09:44:55|46056.
09:44:55|46033.98
09:44:56|46028.24
09:44:57|46036.28
09:44:58|46042.54
09:44:59|46045.79
09:45:00|46052.01
09:45:02|46056.13
09:45:02|46053.88
09:45:03|46055.65
09:45:04|46061.38
09:45:06|46055.96
09:45:06|46058.12
09:45:08|46054.27
09:45:09|46059.86
09:45:10|46055.99
09:45:11|46052.47
09:45:12|46042.01
09:45:13|46042.
09:45:14|46040.01
09:45:15|46036.65
09:45:16|46040.07
09:45:17|46038.33
09:45:18|46038.12
09:45:19|46026.03
09:45:20|46024.07
09:45:21|46035.99
09:45:22|46035.42
09:45:23|46040.12
09:45:24|46039.79
09:45:26|46046.15
09:45:28|46049.31
09:45:28|46047.66
09:45:30|46048.97
09:45:31|46043.74
09:45:32|46043.44
09:45:33|46042.46
09:45:34|46068.05
09:45:34|46061.11
09:45:35|46058.75
09:45:37|46057.5
09:45:38|46056.49
09:45:39|46054.96
09:45:40|46042.01
09:45:41|46042.01
09:45:42|46051.59
09:45:43|46054.39
09:45:45|46058.
09:45:45|46053.99
09:45:46|46053.99
09:45:48|46055.97
09:45:49|46051.03
09:45:50|46055.31
09:45:51|46056.7
09:45:52|46048.37
09:45:53|46048.57
09:45:55|46052.01
09:45:56|46058.46
09:45:56|46057.95
09:45:57|46058.08
09:45:58|46053.18
09:45:59|46054.56
09:46:00|46043.27
09:46:02|46028.92
09:46:03|46044.01
09:46:03|46045.68
09:46:06|46051.75
09:46:06|46049.63
09:46:07|46050.21
09:46:09|46051.1
09:46:10|46046.84
09:46:10|46054.
09:46:11|46054.58
09:46:12|46062.4
09:46:13|46058.29
09:46:15|46056.02
09:46:15|46054.67
09:46:16|46056.
09:46:17|46051.92
09:46:18|46060.01
09:46:20|46058.41
09:46:20|46057.79
09:46:22|46060.
09:46:23|46060.38
09:46:24|46058.88
09:46:24|46060.
09:46:25|46056.01
09:46:27|46058.
09:46:28|46046.02
09:46:29|46054.12
09:46:30|46056.02
09:46:32|46060.53
09:46:33|46059.9
09:46:34|46065.04
09:46:34|46066.52
09:46:36|46070.26
09:46:37|46074.02
09:46:38|46072.22
09:46:39|46095.09
09:46:40|46094.14
09:46:41|46095.55
09:46:42|46093.27
09:46:43|46104.
09:46:44|46098.71
09:46:45|46101.18
09:46:46|46100.
09:46:47|46101.57
09:46:49|46105.49
09:46:49|46109.73
09:46:50|46109.22
09:46:52|46107.27
09:46:53|46108.14
09:46:54|46114.56
09:46:55|46112.
09:46:56|46115.88
09:46:57|46110.16
09:46:59|46109.55
09:46:59|46106.
09:47:00|46099.41
09:47:01|46111.88
09:47:02|46109.27
09:47:03|46110.01
09:47:04|46110.7
09:47:05|46104.78
09:47:06|46105.05
09:47:07|46101.4
09:47:08|46101.47
09:47:10|46103.99
09:47:10|46107.79
09:47:11|46114.02
09:47:12|46126.26
09:47:13|46117.94
09:47:14|46116.2
09:47:15|46121.65
09:47:16|46116.12
09:47:18|46114.4
09:47:19|46118.7
09:47:19|46114.1
09:47:20|46119.12
09:47:21|46122.04
09:47:23|46123.21
09:47:23|46122.
09:47:24|46118.
09:47:25|46120.52
09:47:27|46120.53
09:47:28|46116.98
09:47:29|46115.94
09:47:30|46103.88
09:47:31|46102.58
09:47:31|46093.71
09:47:33|46114.02
09:47:34|46118.92
09:47:35|46114.01
09:47:36|46122.44
09:47:37|46128.83
09:47:38|46126.01
09:47:39|46128.84
09:47:40|46124.17
09:47:41|46121.85
09:47:42|46122.
09:47:44|46121.69
09:47:44|46126.62
09:47:45|46122.01
09:47:47|46127.56
09:47:47|46123.96
09:47:48|46129.01
09:47:49|46124.42
09:47:50|46124.64
09:47:52|46123.14
09:47:52|46120.17
09:47:54|46129.71
09:47:54|46127.52
09:47:55|46119.97
09:47:56|46106.69
09:47:58|46111.64
09:47:58|46112.14
09:47:59|46114.8
09:48:01|46110.3
09:48:01|46117.95
09:48:02|46118.17
09:48:03|46125.51
09:48:04|46122.99
09:48:05|46127.49
09:48:06|46127.88
09:48:07|46124.69
09:48:09|46119.34
09:48:09|46110.34
09:48:10|46106.
09:48:12|46101.08
09:48:12|46093.87
09:48:13|46093.88
09:48:15|46102.14
09:48:15|46098.25
09:48:17|46092.27
09:48:17|46097.06
09:48:18|46096.8
09:48:19|46110.12
09:48:20|46106.13
09:48:22|46106.91
09:48:22|46109.03
09:48:23|46107.
09:48:25|46105.99
09:48:25|46110.41
09:48:27|46109.06
09:48:27|46104.66
09:48:28|46104.96
09:48:30|46110.34
09:48:31|46108.62
09:48:31|46108.14
09:48:32|46101.08
09:48:33|46096.21
09:48:35|46098.01
09:48:36|46103.54
09:48:38|46106.01
09:48:39|46091.97
09:48:39|46094.03
09:48:40|46098.37
09:48:42|46097.72
09:48:42|46098.8
09:48:43|46091.
09:48:45|46092.15
09:48:46|46092.09
09:48:47|46088.68
09:48:47|46088.95
09:48:49|46087.98
09:48:50|46082.83
09:48:51|46083.88
09:48:52|46083.5
09:48:53|46081.1
09:48:54|46082.74
09:48:55|46095.76
09:48:57|46083.05
09:48:57|46080.37
09:48:59|46076.24
09:49:00|46074.28
09:49:01|46077.52
09:49:01|46074.4
09:49:03|46073.87
09:49:04|46075.15
09:49:04|46079.26
09:49:06|46074.
09:49:07|46074.12
09:49:08|46085.85
09:49:09|46091.99
09:49:10|46090.14
09:49:11|46089.26
09:49:12|46090.24
09:49:13|46091.37
09:49:14|46091.56
09:49:15|46088.41
09:49:16|46103.8
09:49:17|46109.79
09:49:18|46114.32
09:49:19|46117.86
09:49:20|46114.8
09:49:21|46113.24
09:49:22|46113.3
09:49:23|46108.02
09:49:24|46109.63
09:49:25|46109.57
09:49:26|46109.02
09:49:27|46110.94
09:49:28|46109.48
09:49:30|46108.58
09:49:30|46109.49
09:49:32|46113.82
09:49:33|46110.04
09:49:33|46108.78
09:49:35|46111.52
09:49:37|46110.73
09:49:37|46109.93
09:49:39|46110.06
09:49:40|46101.58
09:49:40|46099.63
09:49:42|46100.
09:49:43|46094.
09:49:43|46089.93
09:49:44|46091.23
09:49:45|46094.43
09:49:46|46105.79
09:49:47|46111.71
09:49:49|46114.75
09:49:50|46112.01
09:49:50|46112.08
09:49:52|46107.05
09:49:53|46105.31
09:49:53|46102.4
09:49:54|46108.88
09:49:55|46107.99
09:49:56|46106.53
09:49:58|46107.04
09:49:58|46103.25
09:49:59|46102.49
09:50:00|46097.39
09:50:02|46098.51
09:50:02|46099.06
09:50:04|46097.7
09:50:04|46095.71
09:50:05|46095.34
09:50:06|46095.56
09:50:07|46100.
09:50:08|46097.68
09:50:10|46096.52
09:50:11|46093.34
09:50:11|46110.
09:50:13|46113.22
09:50:14|46112.45
09:50:14|46111.48
09:50:15|46109.48
09:50:17|46105.74
09:50:17|46105.66
09:50:18|46105.05
09:50:20|46115.83
09:50:21|46113.6
09:50:21|46114.42
09:50:22|46114.33
09:50:24|46115.9
09:50:24|46120.24
09:50:26|46123.99
09:50:27|46124.16
09:50:28|46129.
09:50:29|46127.85
09:50:30|46124.63
09:50:31|46126.7
09:50:32|46129.17
09:50:33|46126.66
09:50:34|46129.2
09:50:35|46139.72
09:50:36|46135.7
09:50:37|46124.14
09:50:38|46128.6
09:50:40|46127.75
09:50:41|46121.5
09:50:42|46126.88
09:50:42|46124.01
09:50:44|46118.81
09:50:44|46116.01
09:50:46|46117.33
09:50:46|46115.15
09:50:48|46114.93
09:50:49|46119.07
09:50:49|46110.84
09:50:51|46111.45
09:50:51|46112.34
09:50:52|46104.46
09:50:54|46101.89
09:50:54|46103.64
09:50:56|46102.87
09:50:57|46104.6
09:50:58|46097.6
09:50:59|46096.31
09:50:59|46094.24
09:51:01|46092.56
09:51:02|46090.28
09:51:03|46091.56
09:51:03|46086.35
09:51:05|46087.28
09:51:06|46086.75
09:51:07|46087.3
09:51:08|46099.99
09:51:09|46091.97
09:51:11|46089.65
09:51:11|46086.32
09:51:12|46082.99
09:51:14|46085.07
09:51:15|46085.51
09:51:15|46088.73
09:51:16|46088.
09:51:18|46090.49
09:51:18|46090.93
09:51:20|46094.48
09:51:20|46094.81
09:51:22|46095.16
09:51:22|46090.66
09:51:23|46088.58
09:51:24|46089.5
09:51:25|46091.64
09:51:27|46100.95
09:51:28|46103.59
09:51:29|46102.62
09:51:30|46100.89
09:51:31|46101.13
09:51:32|46100.61
09:51:33|46105.66
09:51:34|46102.
09:51:36|46112.56
09:51:37|46114.41
09:51:38|46110.37
09:51:39|46110.12
09:51:40|46102.13
09:51:41|46098.55
09:51:42|46102.
09:51:43|46102.36
09:51:44|46110.62
09:51:46|46112.01
09:51:46|46118.74
09:51:47|46115.31
09:51:49|46117.1
09:51:50|46117.09
09:51:50|46117.22
09:51:51|46117.29
09:51:53|46118.87
09:51:53|46117.67
09:51:54|46120.17
09:51:56|46126.97
09:51:56|46118.14
09:51:58|46118.94
09:51:58|46117.78
09:52:00|46112.09
09:52:00|46105.13
09:52:02|46106.12
09:52:02|46111.54
09:52:04|46108.13
09:52:04|46104.06
09:52:06|46104.91
09:52:07|46105.47
09:52:07|46116.05
09:52:09|46109.88
09:52:10|46107.42
09:52:10|46108.17
09:52:12|46109.18
09:52:12|46109.99
09:52:14|46106.07
09:52:15|46109.83
09:52:15|46106.43
09:52:16|46105.93
09:52:17|46104.23
09:52:18|46098.89
09:52:19|46097.71
09:52:21|46101.12
09:52:22|46100.72
09:52:23|46098.
09:52:24|46097.72
09:52:25|46095.03
09:52:26|46093.01
09:52:27|46092.07
09:52:28|46094.
09:52:29|46106.
09:52:30|46108.
09:52:31|46105.95
09:52:33|46099.67
09:52:34|46104.9
09:52:35|46100.66
09:52:37|46100.9
09:52:38|46101.14
09:52:39|46099.72
09:52:41|46098.55
09:52:41|46100.43
09:52:42|46097.74
09:52:43|46097.05
09:52:45|46088.46
09:52:46|46091.46
09:52:47|46090.47
09:52:47|46088.42
09:52:49|46102.91
09:52:50|46100.4
09:52:50|46103.61
09:52:52|46097.96
09:52:53|46097.13
09:52:54|46103.86
09:52:55|46102.
09:52:56|46102.13
09:52:57|46097.47
09:52:58|46098.96
09:52:59|46100.13
09:53:00|46093.8
09:53:01|46091.78
09:53:02|46091.03
09:53:03|46089.67
09:53:04|46086.
09:53:05|46089.37
09:53:06|46090.3
09:53:07|46091.9
09:53:08|46089.88
09:53:09|46091.72
09:53:10|46091.41
09:53:11|46086.31
09:53:12|46084.08
09:53:13|46078.19
09:53:14|46076.22
09:53:15|46076.31
09:53:16|46077.73
09:53:17|46075.45
09:53:18|46075.57
09:53:19|46072.5
09:53:21|46075.04
09:53:22|46075.84
09:53:22|46076.64
09:53:23|46084.92
09:53:24|46083.93
09:53:25|46084.13
09:53:27|46079.64
09:53:27|46082.79
09:53:28|46083.62
09:53:29|46083.62
09:53:30|46083.95
09:53:31|46076.57
09:53:32|46075.99
09:53:34|46077.5
09:53:36|46077.26
09:53:37|46080.67
09:53:38|46085.97
09:53:39|46089.1
09:53:40|46085.61
09:53:42|46087.06
09:53:42|46085.36
09:53:43|46083.64
09:53:44|46083.84
09:53:45|46082.
09:53:46|46083.12
09:53:48|46082.4
09:53:49|46066.
09:53:50|46080.01
09:53:51|46086.39
09:53:51|46086.27
09:53:53|46084.9
09:53:54|46084.4
09:53:55|46081.34
09:53:55|46077.99
09:53:57|46079.9
09:53:58|46079.08
09:53:59|46076.
09:54:00|46075.32
09:54:01|46073.05
09:54:02|46070.43
09:54:03|46066.
09:54:05|46061.22
09:54:05|46081.76
09:54:07|46080.01
09:54:07|46078.33
09:54:08|46073.19
09:54:09|46072.
09:54:10|46068.08
09:54:12|46066.
09:54:12|46073.74
09:54:13|46074.18
09:54:14|46076.15
09:54:15|46074.
09:54:16|46074.
09:54:17|46078.01
09:54:18|46088.01
09:54:20|46096.
09:54:21|46095.26
09:54:21|46105.73
09:54:22|46105.75
09:54:23|46104.98
09:54:25|46102.23
09:54:25|46099.88
09:54:27|46095.85
09:54:27|46092.99
09:54:28|46093.38
09:54:29|46096.
09:54:31|46101.01
09:54:32|46098.
09:54:32|46080.14
09:54:34|46081.12
09:54:36|46086.1
09:54:37|46087.01
09:54:37|46083.99
09:54:39|46084.
09:54:40|46082.41
09:54:42|46077.86
09:54:43|46083.52
09:54:44|46083.99
09:54:45|46091.99
09:54:46|46089.86
09:54:47|46087.51
09:54:48|46086.
09:54:48|46084.42
09:54:50|46081.97
09:54:50|46087.73
09:54:52|46082.56
09:54:52|46082.95
09:54:54|46081.87
09:54:55|46080.
09:54:56|46083.68
09:54:57|46081.37
09:54:58|46082.89
09:54:59|46084.
09:55:01|46084.
09:55:01|46080.81
09:55:02|46081.74
09:55:04|46082.17
09:55:04|46082.97
09:55:05|46080.15
09:55:06|46079.23
09:55:07|46090.01
09:55:08|46095.08
09:55:10|46099.32
09:55:10|46098.13
09:55:11|46097.61
09:55:12|46092.42
09:55:14|46091.19
09:55:14|46090.43
09:55:16|46090.66
09:55:17|46084.
09:55:18|46080.12
09:55:18|46081.03
09:55:19|46081.87
09:55:20|46081.49
09:55:22|46078.
09:55:22|46076.71
09:55:24|46079.03
09:55:24|46079.74
09:55:25|46081.22
09:55:26|46080.14
09:55:27|46080.97
09:55:29|46080.97
09:55:29|46078.14
09:55:30|46078.01
09:55:31|46078.9
09:55:33|46070.37
09:55:34|46068.
09:55:35|46064.26
09:55:35|46062.
09:55:37|46060.07
09:55:38|46065.88
09:55:39|46060.32
09:55:40|46062.13
09:55:41|46061.78
09:55:42|46060.93
09:55:43|46063.19
09:55:44|46059.86
09:55:45|46054.5
09:55:46|46057.17
09:55:48|46052.8
09:55:49|46055.28
09:55:49|46054.06
09:55:51|46053.67
09:55:52|46051.87
09:55:52|46053.28
09:55:53|46050.12
09:55:54|46055.29
09:55:56|46054.
09:55:57|46062.02
09:55:58|46060.66
09:55:59|46058.69
09:56:00|46056.
09:56:01|46054.03
09:56:02|46054.17
09:56:03|46051.83
09:56:04|46076.54
09:56:05|46080.
09:56:06|46082.23
09:56:07|46090.81
09:56:08|46090.06
09:56:09|46095.48
09:56:10|46085.58
09:56:11|46086.99
09:56:12|46085.44
09:56:13|46086.66
09:56:14|46088.99
09:56:15|46091.31
09:56:16|46086.32
09:56:17|46085.04
09:56:18|46086.15
09:56:19|46073.36
09:56:20|46069.22
09:56:21|46067.85
09:56:22|46064.81
09:56:23|46066.66
09:56:24|46058.14
09:56:25|46054.65
09:56:26|46058.22
09:56:27|46058.73
09:56:28|46060.
09:56:29|46061.37
09:56:30|46058.84
09:56:31|46062.59
09:56:32|46064.31
09:56:33|46062.
09:56:34|46060.61
09:56:35|46058.95
09:56:37|46052.
09:56:39|46043.95
09:56:39|46060.56
09:56:40|46053.66
09:56:42|46051.87
09:56:42|46052.64
09:56:43|46049.67
09:56:45|46052.
09:56:45|46051.95
09:56:47|46050.59
09:56:47|46060.01
09:56:49|46053.72
09:56:49|46056.57
09:56:50|46056.1
09:56:52|46058.47
09:56:52|46070.26
09:56:53|46073.86
09:56:55|46072.48
09:56:55|46070.89
09:56:56|46070.91
09:56:57|46069.87
09:56:59|46063.6
09:57:00|46063.54
09:57:00|46057.36
09:57:01|46052.93
09:57:02|46052.15
09:57:03|46056.09
09:57:05|46055.1
09:57:05|46054.68
09:57:06|46054.68
09:57:08|46055.75
09:57:09|46048.27
09:57:09|46052.03
09:57:10|46050.21
09:57:12|46047.46
09:57:13|46043.17
09:57:14|46042.94
09:57:15|46043.26
09:57:16|46045.03
09:57:17|46040.89
09:57:18|46041.42
09:57:19|46041.47
09:57:20|46039.73
09:57:21|46041.49
09:57:22|46030.25
09:57:23|46032.65
09:57:24|46036.14
09:57:25|46039.29
09:57:26|46037.84
09:57:28|46037.62
09:57:28|46037.49
09:57:29|46041.
09:57:30|46038.64
09:57:31|46040.
09:57:32|46036.1
09:57:33|46039.37
09:57:34|46039.63
09:57:35|46036.74
09:57:37|46037.99
09:57:38|46036.51
09:57:39|46038.01
09:57:39|46041.99
09:57:40|46037.88
09:57:42|46032.58
09:57:43|46032.83
09:57:44|46032.95
09:57:46|46034.26
09:57:47|46031.63
09:57:47|46029.
09:57:48|46025.
09:57:49|46026.12
09:57:50|46026.06
09:57:51|46025.
09:57:52|46023.32
09:57:53|46027.83
09:57:54|46022.29
09:57:56|46022.53
09:57:56|46026.72
09:57:58|46024.03
09:57:59|46023.65
09:57:59|46024.09
09:58:00|46022.59
09:58:02|46014.22
09:58:02|46019.36
09:58:04|46024.13
09:58:05|46024.94
09:58:05|46031.88
09:58:07|46028.63
09:58:08|46027.61
09:58:09|46027.23
09:58:10|46028.
09:58:11|46027.37
09:58:13|46025.02
09:58:14|46027.23
09:58:15|46028.87
09:58:15|46030.
09:58:16|46029.21
09:58:18|46027.08
09:58:19|46028.
09:58:20|46028.76
09:58:21|46040.3
09:58:21|46039.52
09:58:23|46040.15
09:58:24|46040.4
09:58:25|46040.37
09:58:26|46042.65
09:58:27|46039.18
09:58:29|46039.7
09:58:29|46039.71
09:58:30|46038.65
09:58:31|46040.4
09:58:32|46040.88
09:58:34|46040.76
09:58:34|46040.12
09:58:35|46039.04
09:58:36|46030.45
09:58:38|46038.
09:58:39|46036.14
09:58:40|46037.21
09:58:41|46035.97
09:58:42|46036.05
09:58:43|46037.87
09:58:45|46034.39
09:58:46|46031.52
09:58:46|46032.37
09:58:47|46024.01
09:58:48|46018.54
09:58:50|45998.22
09:58:50|46016.
09:58:52|46010.85
09:58:53|46011.88
09:58:53|46011.71
09:58:55|46010.96
09:58:56|46016.28
09:58:57|46016.26
09:58:58|46014.01
09:58:59|46014.16
09:59:00|46008.
09:59:01|46000.34
09:59:03|45995.92
09:59:03|45996.48
09:59:04|45994.01
09:59:06|45993.33
09:59:07|45995.39
09:59:08|45996.66
09:59:09|45998.35
09:59:09|45998.07
09:59:10|45998.75
09:59:11|45997.33
09:59:13|45996.29
09:59:14|45992.
09:59:14|45993.98
09:59:15|45994.53
09:59:16|45994.94
09:59:18|45993.26
09:59:18|45992.87
09:59:20|45995.68
09:59:20|45996.17
09:59:21|45996.89
09:59:23|45995.22
09:59:24|45995.08
09:59:24|45993.68
09:59:26|45995.54
09:59:26|45997.37
09:59:28|45996.94
09:59:29|45998.9
09:59:29|45994.27
09:59:31|45994.44
09:59:32|45993.17
09:59:33|45993.17
09:59:34|45993.35
09:59:35|45993.37
09:59:36|45993.56
09:59:38|45994.03
09:59:38|45991.93
09:59:39|45990.88
09:59:40|45992.82
09:59:42|45991.85
09:59:42|45989.33
09:59:45|45992.77
09:59:45|45993.08
09:59:46|45992.77
09:59:48|45992.02
09:59:49|45995.09
09:59:49|45993.
09:59:51|45989.54
09:59:51|45991.9
09:59:52|45992.23
09:59:53|45994.06
09:59:55|45991.17
09:59:56|45989.85
09:59:56|45990.
09:59:58|45990.44
09:59:59|45990.44
09:59:59|45993.02
10:00:01|45992.06
10:00:02|45989.01
10:00:03|45991.99
10:00:04|45991.58
10:00:05|45987.98
10:00:06|45988.52
10:00:07|45990.44
10:00:08|46000.01
10:00:09|45999.35
10:00:10|45992.44
10:00:12|45994.32
10:00:13|45991.6
10:00:14|45993.88
10:00:15|45992.08
10:00:16|45995.17
10:00:17|46004.92
10:00:18|46014.
10:00:19|46018.85
10:00:20|46019.44
10:00:21|46020.
10:00:22|46018.92
10:00:23|46017.88
10:00:24|46021.23
10:00:25|46018.75
10:00:26|46017.82
10:00:27|46025.3
10:00:28|46028.47
10:00:29|46027.71
10:00:30|46017.86
10:00:31|46007.14
10:00:32|46008.09
10:00:33|46010.25
10:00:34|46009.04
10:00:35|46012.2
10:00:36|46014.42
10:00:37|46018.19
10:00:38|46023.75
10:00:39|46021.57
10:00:40|46019.87
10:00:41|46018.66
10:00:42|46017.32
10:00:43|46016.
10:00:44|46011.67
10:00:46|46013.36
10:00:46|46017.07
10:00:48|46023.34
10:00:49|46023.39
10:00:49|46025.46
10:00:51|46024.07
10:00:52|46024.78
10:00:52|46026.59
10:00:54|46025.25
10:00:54|46023.1
10:00:56|46017.74
10:00:57|46022.54
10:00:57|46026.24
10:00:58|46025.41
10:00:59|46033.97
10:01:00|46034.63
10:01:02|46032.3
10:01:02|46026.
10:01:04|46023.
10:01:05|46022.3
10:01:06|46019.96
10:01:07|46020.
10:01:08|46018.82
10:01:09|46020.59
10:01:10|46018.89
10:01:11|46008.1
10:01:11|46014.4
10:01:13|46017.07
10:01:14|46019.68
10:01:15|46017.41
10:01:17|46031.41
10:01:17|46032.94
10:01:19|46031.36
10:01:19|46033.19
10:01:20|46033.04
10:01:22|46034.93
10:01:23|46034.21
10:01:24|46032.14
10:01:25|46027.64
10:01:25|46028.8
10:01:26|46022.63
10:01:28|46032.09
10:01:29|46032.08
10:01:29|46031.82
10:01:30|46033.87
10:01:32|46034.43
10:01:32|46033.69
10:01:33|46042.01
10:01:34|46042.03
10:01:35|46045.4
10:01:36|46045.52
10:01:37|46050.01
10:01:38|46046.42
10:01:40|46043.89
10:01:42|46046.6
10:01:42|46046.91
10:01:43|46046.01
10:01:45|46049.24
10:01:46|46048.67
10:01:47|46045.41
10:01:48|46042.25
10:01:50|46036.62
10:01:50|46038.56
10:01:52|46035.63
10:01:53|46033.81
10:01:54|46036.61
10:01:55|46031.64
10:01:55|46035.29
10:01:56|46037.2
10:01:57|46036.12
10:01:59|46040.7
10:01:59|46038.05
10:02:01|46037.28
10:02:02|46038.67
10:02:03|46037.28
10:02:04|46033.78
10:02:05|46035.
10:02:06|46033.5
10:02:07|46032.27
10:02:08|46031.2
10:02:09|46027.92
10:02:10|46031.49
10:02:11|46027.72
10:02:13|46028.04
10:02:13|46029.39
10:02:14|46027.74
10:02:15|46027.7
10:02:16|46028.03
10:02:18|46027.21
10:02:18|46048.36
10:02:20|46058.12
10:02:21|46056.4
10:02:21|46056.38
10:02:22|46062.81
10:02:23|46058.
10:02:24|46060.13
10:02:26|46066.85
10:02:27|46066.12
10:02:27|46066.8
10:02:28|46071.2
10:02:29|46072.02
10:02:30|46078.
10:02:31|46082.
10:02:32|46082.15
10:02:33|46083.51
10:02:35|46079.96
10:02:36|46078.
10:02:36|46085.98
10:02:37|46086.
10:02:38|46083.84
10:02:40|46083.37
10:02:40|46080.71
10:02:43|46083.21
10:02:44|46080.01
10:02:44|46083.87
10:02:46|46081.5
10:02:46|46076.99
10:02:48|46079.34
10:02:49|46067.41
10:02:50|46071.31
10:02:51|46065.29
10:02:52|46064.39
10:02:53|46062.
10:02:54|46063.57
10:02:55|46061.17
10:02:56|46052.43
10:02:57|46054.24
10:02:58|46053.14
10:03:00|46049.66
10:03:00|46040.71
10:03:02|46038.48
10:03:02|46024.01
10:03:04|46022.01
10:03:05|46022.2
10:03:06|46018.27
10:03:07|46020.42
10:03:07|46022.86
10:03:09|46020.48
10:03:10|46020.5
10:03:11|46018.43
10:03:12|46022.
10:03:13|46023.49
10:03:14|46025.89
10:03:15|46023.7
10:03:16|46023.07
10:03:17|46025.05
10:03:18|46026.82
10:03:19|46030.45
10:03:20|46031.22
10:03:21|46025.02
10:03:23|46024.38
10:03:23|46029.42
10:03:24|46028.23
10:03:25|46030.22
10:03:27|46030.22
10:03:27|46029.18
10:03:29|46022.7
10:03:29|46017.99
10:03:30|46015.22
10:03:32|46014.72
10:03:32|46014.55
10:03:33|46017.39
10:03:34|46012.92
10:03:35|46014.71
10:03:37|46020.01
10:03:38|46020.78
10:03:39|46025.25
10:03:39|46026.57
10:03:41|46026.17
10:03:41|46025.5
10:03:43|46026.85
10:03:44|46024.34
10:03:45|46022.63
10:03:47|46024.92
10:03:48|46024.
10:03:49|46025.97
10:03:50|46025.42
10:03:51|46021.46
10:03:52|46017.01
10:03:53|46017.51
10:03:54|46016.84
10:03:55|46016.63
10:03:56|46013.84
10:03:57|46012.38
10:03:58|46013.84
10:03:59|46015.24
10:04:00|46013.94
10:04:01|46005.54
10:04:02|46018.25
10:04:03|46021.38
10:04:04|46028.62
10:04:06|46020.
10:04:07|46024.81
10:04:08|46030.
10:04:09|46023.36
10:04:10|46020.01
10:04:10|46022.79
10:04:12|46023.95
10:04:13|46022.05
10:04:14|46026.76
10:04:14|46028.01
10:04:16|46028.89
10:04:18|46026.54
10:04:18|46026.
10:04:19|46024.88
10:04:21|46024.22
10:04:21|46026.01
10:04:23|46024.52
10:04:23|46024.64
10:04:24|46027.5
10:04:25|46026.
10:04:26|46026.
10:04:27|46025.69
10:04:28|46029.08
10:04:29|46028.58
10:04:30|46031.96
10:04:31|46037.21
10:04:32|46039.67
10:04:34|46038.5
10:04:34|46041.79
10:04:35|46039.8
10:04:36|46039.7
10:04:37|46038.38
10:04:38|46033.76
10:04:39|46030.46
10:04:40|46030.
10:04:41|46030.43
10:04:42|46029.14
10:04:44|46028.24
10:04:45|46028.
10:04:46|46028.35
10:04:47|46027.92
10:04:48|46031.01
10:04:49|46026.02
10:04:50|46026.87
10:04:51|46026.8
10:04:52|46030.69
10:04:53|46030.84
10:04:55|46029.7
10:04:55|46040.
10:04:56|46036.79
10:04:57|46037.86
10:04:58|46038.01
10:04:59|46036.73
10:05:00|46032.56
10:05:01|46035.53
10:05:03|46036.27
10:05:03|46040.13
10:05:04|46040.5
10:05:05|46040.5
10:05:06|46043.1
10:05:07|46047.47
10:05:08|46055.27
10:05:09|46062.65
10:05:10|46059.16
10:05:11|46059.76
10:05:13|46055.41
10:05:14|46058.4
10:05:15|46059.52
10:05:16|46062.15
10:05:17|46066.2
10:05:17|46065.17
10:05:18|46067.05
10:05:19|46071.17
10:05:21|46068.46
10:05:21|46069.65
10:05:22|46073.15
10:05:23|46068.84
10:05:24|46082.83
10:05:25|46082.05
10:05:26|46091.99
10:05:27|46079.27
10:05:28|46083.34
10:05:29|46083.34
10:05:30|46072.
10:05:32|46073.79
10:05:33|46071.75
10:05:33|46075.03
10:05:34|46076.5
10:05:35|46073.42
10:05:36|46075.99
10:05:37|46075.6
10:05:38|46077.64
10:05:40|46077.5
10:05:40|46081.2
10:05:41|46086.
10:05:43|46083.28
10:05:44|46080.45
10:05:44|46081.88
10:05:46|46077.67
10:05:47|46079.62
10:05:48|46083.44
10:05:50|46084.14
10:05:50|46085.39
10:05:52|46089.71
10:05:52|46087.75
10:05:54|46085.05
10:05:54|46087.47
10:05:56|46089.9
10:05:57|46089.93
10:05:57|46088.17
10:05:59|46091.88
10:05:59|46092.06
10:06:00|46092.93
10:06:01|46096.09
10:06:02|46098.
10:06:03|46095.38
10:06:04|46099.37
10:06:05|46092.77
10:06:07|46089.07
10:06:07|46099.07
10:06:08|46095.59
10:06:09|46098.02
10:06:10|46095.1
10:06:11|46082.15
10:06:13|46081.1
10:06:13|46081.06
10:06:15|46079.73
10:06:16|46078.17
10:06:16|46073.25
10:06:17|46070.67
10:06:18|46073.14
10:06:19|46077.9
10:06:20|46071.21
10:06:21|46074.86
10:06:22|46070.94
10:06:24|46074.95
10:06:25|46072.78
10:06:26|46071.82
10:06:26|46070.34
10:06:27|46071.91
10:06:28|46070.77
10:06:29|46070.35
10:06:30|46071.28
10:06:31|46071.16
10:06:32|46066.93
10:06:33|46066.57
10:06:35|46060.75
10:06:35|46056.7
10:06:36|46056.02
10:06:37|46057.73
10:06:39|46055.99
10:06:39|46056.
10:06:41|46054.06
10:06:41|46051.54
10:06:43|46047.24
10:06:43|46042.99
10:06:44|46040.99
10:06:46|46043.3
10:06:47|46055.44
10:06:48|46044.01
10:06:49|46040.13
10:06:50|46042.01
10:06:52|46037.13
10:06:52|46040.33
10:06:54|46040.91
10:06:55|46042.41
10:06:56|46041.28
10:06:57|46041.28
10:06:58|46040.17
10:06:59|46044.67
10:07:00|46042.62
10:07:01|46045.09
10:07:02|46052.2
10:07:04|46049.66
10:07:05|46049.03
10:07:05|46050.73
10:07:06|46057.04
10:07:08|46055.
10:07:09|46052.09
10:07:10|46053.83
10:07:11|46053.65
10:07:12|46052.14
10:07:13|46048.84
10:07:14|46049.46
10:07:15|46051.28
10:07:16|46048.12
10:07:17|46050.49
10:07:18|46047.73
10:07:19|46048.6
10:07:20|46052.24
10:07:22|46051.99
10:07:22|46049.27
10:07:23|46043.84
10:07:24|46038.01
10:07:25|46032.99
10:07:26|46034.
10:07:27|46029.4
10:07:28|46034.67
10:07:29|46035.64
10:07:30|46032.
10:07:31|46030.62
10:07:32|46025.23
10:07:34|46026.35
10:07:34|46029.61
10:07:35|46029.61
10:07:36|46026.8
10:07:37|46026.24
10:07:39|46028.71
10:07:39|46024.58
10:07:40|46025.32
10:07:42|46029.35
10:07:42|46027.1
10:07:43|46024.8
10:07:44|46024.9
10:07:46|46028.12
10:07:47|46021.46
10:07:48|46019.58
10:07:49|46020.52
10:07:51|46022.29
10:07:51|46020.94
10:07:53|46015.53
10:07:54|46015.8
10:07:55|46011.79
10:07:56|46012.97
10:07:57|46019.99
10:07:58|46017.23
10:07:59|46021.81
10:08:00|46017.86
10:08:01|46031.01
10:08:02|46031.59
10:08:03|46027.06
10:08:04|46028.
10:08:05|46025.69
10:08:06|46032.05
10:08:07|46027.12
10:08:08|46028.24
10:08:09|46025.1
10:08:10|46024.97
10:08:11|46025.85
10:08:12|46028.71
10:08:13|46021.87
10:08:14|46023.1
10:08:15|46022.36
10:08:16|46022.6
10:08:17|46024.1
10:08:18|46027.81
10:08:19|46034.9
10:08:20|46039.62
10:08:21|46040.
10:08:22|46040.
10:08:23|46040.
10:08:24|46046.
10:08:25|46052.34
10:08:26|46055.68
10:08:27|46054.
10:08:28|46058.
10:08:29|46066.34
10:08:30|46069.57
10:08:31|46067.74
10:08:32|46063.56
10:08:33|46063.56
10:08:34|46061.85
10:08:35|46064.33
10:08:36|46062.06
10:08:37|46058.79
10:08:38|46054.01
10:08:39|46054.92
10:08:40|46061.97
10:08:42|46059.8
10:08:43|46058.01
10:08:44|46057.95
10:08:45|46057.96
10:08:45|46059.87
10:08:47|46058.05
10:08:49|46058.77
10:08:50|46053.99
10:08:51|46054.45
10:08:53|46058.18
10:08:54|46056.66
10:08:55|46055.84
10:08:56|46059.89
10:08:57|46062.66
10:08:58|46064.26
10:08:59|46064.56
10:09:00|46064.13
10:09:01|46061.07
10:09:02|46061.57
10:09:03|46061.4
10:09:04|46063.33
10:09:05|46065.3
10:09:07|46062.01
10:09:07|46065.41
10:09:08|46064.14
10:09:09|46062.02
10:09:10|46063.63
10:09:11|46062.2
10:09:12|46061.06
10:09:14|46054.74
10:09:15|46052.81
10:09:15|46053.08
10:09:17|46056.62
10:09:17|46056.69
10:09:19|46052.62
10:09:19|46055.61
10:09:21|46056.2
10:09:21|46051.88
10:09:23|46051.91
10:09:23|46033.
10:09:24|46042.15
10:09:25|46039.09
10:09:27|46039.8
10:09:28|46055.48
10:09:29|46048.44
10:09:30|46046.89
10:09:31|46044.82
10:09:32|46036.97
10:09:33|46038.28
10:09:34|46038.49
10:09:35|46037.11
10:09:36|46035.69
10:09:37|46035.96
10:09:38|46028.07
10:09:39|46027.67
10:09:40|46023.35
10:09:41|46023.85
10:09:42|46022.18
10:09:43|46023.39
10:09:44|46025.47
10:09:45|46026.29
10:09:46|46020.57
10:09:47|46020.23
10:09:48|46020.86
10:09:49|46020.77
10:09:51|46019.64
10:09:52|46017.01
10:09:52|46016.
10:09:54|46016.16
10:09:55|46016.72
10:09:57|46018.39
10:09:58|46013.01
10:09:58|46015.56
10:10:00|46012.14
10:10:00|46012.64
10:10:01|46015.32
10:10:02|46014.45
10:10:04|46020.43
10:10:04|46019.33
10:10:05|46020.18
10:10:06|46019.
10:10:08|46019.13
10:10:08|46018.29
10:10:10|46016.28
10:10:10|46015.99
10:10:11|46016.63
10:10:12|46013.26
10:10:13|46014.62
10:10:14|46011.72
10:10:15|46004.84
10:10:17|46011.99
10:10:18|46010.08
10:10:19|46002.46
10:10:19|46001.85
10:10:21|45996.
10:10:22|45994.3
10:10:22|45996.
10:10:24|46000.76
10:10:24|46001.7
10:10:26|46006.72
10:10:26|46002.95
10:10:27|46001.49
10:10:29|45996.1
10:10:30|45998.66
10:10:30|45998.01
10:10:31|45998.83
10:10:33|45998.47
10:10:34|45997.47
10:10:35|45995.06
10:10:36|45995.92
10:10:37|45994.04
10:10:38|45990.26
10:10:39|45989.01
10:10:40|45987.53
10:10:41|45987.48
10:10:42|45984.56
10:10:43|45984.93
10:10:44|45983.71
10:10:45|45979.15
10:10:47|45990.
10:10:47|45990.28
10:10:48|45988.28
10:10:50|45988.46
10:10:52|45991.32
10:10:52|45989.64
10:10:54|45992.22
10:10:55|45990.7
10:10:55|45986.03
10:10:57|45982.
10:10:58|45981.59
10:10:59|45979.4
10:11:00|45976.17
10:11:01|45978.88
10:11:02|45982.18
10:11:03|45982.13
10:11:05|45978.56
10:11:05|45978.56
10:11:07|45974.63
10:11:08|45975.82
10:11:08|45975.41
10:11:10|45977.11
10:11:10|45972.58
10:11:11|45971.78
10:11:12|45971.48
10:11:14|45971.64
10:11:15|45970.82
10:11:16|45972.01
10:11:17|45970.43
10:11:18|45981.65
10:11:19|45978.2
10:11:20|45970.72
10:11:21|45973.22
10:11:21|45972.02
10:11:23|45967.4
10:11:24|45972.07
10:11:25|45971.03
10:11:26|45968.2
10:11:27|45966.5
10:11:28|45966.88
10:11:29|45967.01
10:11:30|45965.54
10:11:31|45963.19
10:11:32|45962.64
10:11:33|45962.
10:11:34|45966.43
10:11:35|45970.19
10:11:36|45978.99
10:11:37|45982.74
10:11:38|45986.12
10:11:39|45980.9
10:11:40|45987.54
10:11:41|45993.99
10:11:42|45996.01
10:11:43|45996.18
10:11:44|45990.
10:11:45|45992.
10:11:46|45989.99
10:11:47|45993.02
10:11:49|45996.01
10:11:49|45996.52
10:11:51|45993.84
10:11:53|46005.49
10:11:53|46000.36
10:11:55|45999.07
10:11:56|45996.14
10:11:58|45990.52
10:11:59|45986.7
10:12:00|45985.82
10:12:01|45981.62
10:12:02|45977.86
10:12:02|45973.98
10:12:03|45968.82
10:12:05|45968.01
10:12:06|45967.17
10:12:07|45970.
10:12:09|45970.
10:12:09|45965.91
10:12:10|45964.13
10:12:12|45964.52
10:12:12|45964.01
10:12:14|45961.98
10:12:15|45960.83
10:12:16|45956.32
10:12:16|45956.58
10:12:17|45953.78
10:12:18|45954.6
10:12:20|45953.7
10:12:21|45950.1
10:12:21|45949.75
10:12:22|45949.15
10:12:24|45948.27
10:12:25|45958.
10:12:25|45955.7
10:12:27|45949.04
10:12:28|45953.46
10:12:28|45946.98
10:12:30|45945.37
10:12:30|45941.91
10:12:32|45943.05
10:12:33|45936.99
10:12:33|45933.66
10:12:34|45943.82
10:12:35|45940.11
10:12:37|45950.18
10:12:38|45943.56
10:12:39|45939.87
10:12:40|45938.58
10:12:41|45938.75
10:12:42|45934.27
10:12:43|45931.83
10:12:44|45938.28
10:12:45|45941.18
10:12:46|45940.72
10:12:47|45936.19
10:12:48|45937.43
10:12:49|45940.21
10:12:50|45938.41
10:12:51|45938.7
10:12:53|45944.08
10:12:55|45944.18
10:12:56|45947.01
10:12:57|45942.71
10:12:59|45944.9
10:12:59|45942.67
10:13:00|45938.17
10:13:01|45939.22
10:13:03|45950.28
10:13:04|45949.31
10:13:05|45944.28
10:13:06|45950.
10:13:07|45948.
10:13:08|45946.12
10:13:09|45945.88
10:13:10|45946.56
10:13:11|45944.92
10:13:12|45944.92
10:13:13|45937.72
10:13:15|45939.68
10:13:15|45946.02
10:13:16|45944.65
10:13:18|45946.12
10:13:19|45948.92
10:13:20|45946.7
10:13:21|45945.6
10:13:22|45940.66
10:13:22|45946.26
10:13:23|45944.84
10:13:24|45950.22
10:13:26|45945.
10:13:26|45949.55
10:13:27|45948.
10:13:28|45949.85
10:13:30|45950.14
10:13:30|45950.58
10:13:32|45950.95
10:13:32|45952.
10:13:33|45953.34
10:13:34|45948.18
10:13:35|45948.58
10:13:36|45949.85
10:13:38|45949.74
10:13:39|45952.51
10:13:39|45951.33
10:13:40|45952.85
10:13:42|45953.54
10:13:43|45954.17
10:13:43|45954.
10:13:45|45954.37
10:13:45|45952.96
10:13:47|45952.72
10:13:47|45952.72
10:13:49|45954.48
10:13:50|45943.75
10:13:50|45947.03
10:13:51|45947.5
10:13:53|45953.33
10:13:53|45954.12
10:13:55|45956.26
10:13:56|45957.88
10:13:58|45965.19
10:13:59|45963.3
10:13:59|45966.05
10:14:01|45968.86
10:14:02|45966.35
10:14:03|45968.24
10:14:03|45967.9
10:14:04|45965.41
10:14:05|45962.24
10:14:07|45952.7
10:14:07|45955.33
10:14:09|45955.71
10:14:09|45957.31
10:14:11|45956.11
10:14:11|45953.88
10:14:13|45946.92
10:14:14|45943.73
10:14:15|45944.25
10:14:15|45942.83
10:14:17|45939.79
10:14:17|45943.72
10:14:19|45940.
10:14:19|45937.
10:14:21|45940.68
10:14:21|45928.15
10:14:23|45928.64
10:14:23|45929.37
10:14:24|45934.
10:14:25|45931.34
10:14:26|45936.34
10:14:27|45939.85
10:14:29|45932.79
10:14:29|45938.09
10:14:30|45937.73
10:14:31|45936.91
10:14:32|45937.88
10:14:33|45939.29
10:14:35|45938.
10:14:36|45950.74
10:14:37|45949.25
10:14:38|45960.
10:14:38|45957.96
10:14:40|45958.87
10:14:41|45958.
10:14:42|45957.89
10:14:43|45958.8
10:14:44|45958.41
10:14:45|45962.24
10:14:46|45961.
10:14:47|45959.63
10:14:48|45963.61
10:14:49|45969.43
10:14:50|45967.31
10:14:51|45965.65
10:14:52|45961.36
10:14:53|45957.26
10:14:55|45955.25
10:14:56|45959.28
10:14:57|45957.82
10:14:58|45957.03
10:14:59|45954.06
10:15:01|45952.26
10:15:02|45948.52
10:15:03|45941.74
10:15:04|45942.42
10:15:06|45940.
10:15:07|45943.26
10:15:08|45946.28
10:15:09|45951.98
10:15:10|45953.46
10:15:11|45954.01
10:15:12|45949.15
10:15:12|45942.83
10:15:14|45945.59
10:15:15|45947.99
10:15:16|45950.
10:15:16|45950.12
10:15:17|45957.44
10:15:18|45953.78
10:15:19|45958.
10:15:20|45953.62
10:15:21|45953.88
10:15:23|45953.88
10:15:24|45959.23
10:15:24|45960.14
10:15:25|45957.14
10:15:27|45959.5
10:15:27|45958.37
10:15:28|45957.87
10:15:29|45958.16
10:15:31|45949.12
10:15:31|45950.46
10:15:33|45953.56
10:15:33|45951.34
10:15:35|45951.34
10:15:36|45947.56
10:15:36|45943.54
10:15:37|45945.86
10:15:39|45946.73
10:15:40|45944.
10:15:40|45945.44
10:15:41|45944.93
10:15:42|45941.13
10:15:43|45939.42
10:15:44|45943.84
10:15:45|45942.33
10:15:46|45942.87
10:15:47|45942.75
10:15:49|45943.45
10:15:50|45941.56
10:15:50|45942.58
10:15:52|45940.74
10:15:53|45940.87
10:15:54|45941.11
10:15:56|45943.86
10:15:56|45943.74
10:15:57|45943.82
10:15:58|45938.
10:16:00|45933.51
10:16:01|45935.57
10:16:02|45935.64
10:16:03|45934.97
10:16:04|45930.36
10:16:04|45931.22
10:16:06|45930.18
10:16:07|45931.1
10:16:08|45928.4
10:16:09|45939.88
10:16:10|45937.96
10:16:10|45939.56
10:16:12|45940.33
10:16:13|45938.54
10:16:14|45939.76
10:16:15|45936.86
10:16:16|45936.73
10:16:18|45936.
10:16:19|45939.34
10:16:19|45939.1
10:16:21|45936.87
10:16:21|45938.25
10:16:22|45931.63
10:16:23|45931.57
10:16:24|45932.12
10:16:25|45927.31
10:16:26|45930.59
10:16:28|45930.27
10:16:29|45930.13
10:16:30|45935.51
10:16:31|45941.31
10:16:32|45938.97
10:16:33|45938.63
10:16:34|45938.74
10:16:35|45938.92
10:16:36|45938.95
10:16:37|45938.25
10:16:38|45934.74
10:16:39|45932.16
10:16:41|45934.27
10:16:41|45931.74
10:16:43|45935.37
10:16:43|45937.4
10:16:44|45937.28
10:16:45|45933.23
10:16:46|45934.46
10:16:47|45934.26
10:16:48|45936.38
10:16:49|45933.1
10:16:50|45931.88
10:16:52|45934.6
10:16:52|45927.24
10:16:54|45928.21
10:16:54|45930.28
10:16:56|45928.09
10:16:57|45928.09
10:16:58|45926.54
10:16:59|45925.12
10:17:00|45932.64
10:17:01|45931.34
10:17:02|45931.22
10:17:04|45928.4
10:17:04|45928.4
10:17:06|45929.11
10:17:06|45929.12
10:17:07|45927.47
10:17:09|45927.47
10:17:10|45931.35
10:17:11|45924.07
10:17:12|45926.15
10:17:13|45924.37
10:17:13|45923.32
10:17:15|45924.37
10:17:16|45923.99
10:17:17|45924.
10:17:18|45919.72
10:17:18|45914.13
10:17:19|45914.
10:17:21|45915.18
10:17:22|45911.51
10:17:22|45908.67
10:17:24|45904.49
10:17:25|45916.49
10:17:26|45915.97
10:17:27|45915.57
10:17:28|45915.58
10:17:28|45915.2
10:17:30|45914.3
10:17:31|45914.07
10:17:32|45916.23
10:17:33|45917.14
10:17:34|45913.53
10:17:35|45912.23
10:17:37|45908.84
10:17:37|45911.07
10:17:38|45913.43
10:17:39|45918.11
10:17:40|45920.49
10:17:42|45922.38
10:17:43|45922.
10:17:44|45922.45
10:17:44|45925.35
10:17:45|45922.83
10:17:47|45922.
10:17:48|45922.
10:17:48|45916.95
10:17:50|45918.86
10:17:51|45923.99
10:17:52|45923.06
10:17:53|45929.01
10:17:54|45926.27
10:17:55|45923.52
10:17:56|45923.61
10:17:57|45919.2
10:17:58|45921.67
10:17:59|45923.53
10:18:00|45923.05
10:18:01|45922.01
10:18:03|45922.12
10:18:04|45924.
10:18:05|45928.
10:18:06|45929.6
10:18:07|45929.
10:18:08|45934.19
10:18:09|45932.64
10:18:10|45933.41
10:18:11|45935.22
10:18:12|45939.16
10:18:13|45944.03
10:18:14|45941.2
10:18:15|45944.37
10:18:16|45948.96
10:18:17|45945.29
10:18:18|45952.03
10:18:19|45955.41
10:18:20|45952.8
10:18:21|45951.97
10:18:22|45953.99
10:18:23|45949.51
10:18:24|45943.54
10:18:25|45943.99
10:18:26|45945.28
10:18:27|45944.11
10:18:29|45943.91
10:18:29|45946.
10:18:30|45945.46
10:18:31|45954.
10:18:33|45952.02
10:18:34|45952.02
10:18:34|45957.42
10:18:35|45956.46
10:18:37|45954.03
10:18:37|45954.46
10:18:39|45955.74
10:18:39|45955.37
10:18:41|45958.57
10:18:41|45965.53
10:18:42|45967.15
10:18:43|45972.31
10:18:44|45968.79
10:18:45|45979.9
10:18:47|45979.9
10:18:47|45972.83
10:18:49|45979.84
10:18:50|45973.76
10:18:50|45966.
10:18:52|45961.39
10:18:52|45964.71
10:18:53|45966.84
10:18:55|45967.74
10:18:55|45967.64
10:18:56|45961.79
10:18:58|45955.1
10:18:59|45957.99
10:19:00|45958.25
10:19:01|45957.53
10:19:02|45952.
10:19:03|45950.05
10:19:04|45946.53
10:19:06|45952.
10:19:07|45954.9
10:19:07|45956.5
10:19:09|45966.4
10:19:09|45968.96
10:19:11|45968.64
10:19:12|45970.74
10:19:13|45968.12
10:19:14|45969.91
10:19:15|45974.02
10:19:17|45970.71
10:19:18|45971.95
10:19:19|45976.4
10:19:19|45976.84
10:19:21|45974.47
10:19:21|45970.44
10:19:23|45976.07
10:19:24|45978.37
10:19:25|45976.18
10:19:25|45979.99
10:19:26|45986.68
10:19:27|45986.93
10:19:29|45988.19
10:19:30|45990.57
10:19:31|45991.51
10:19:31|45987.12
10:19:32|45989.9
10:19:34|45986.89
10:19:34|45989.09
10:19:36|45985.86
10:19:36|45984.96
10:19:38|45990.12
10:19:39|45993.14
10:19:39|45987.62
10:19:41|45992.31
10:19:41|46001.05
10:19:43|46000.85
10:19:43|45993.97
10:19:45|45993.83
10:19:45|45996.19
10:19:46|45999.06
10:19:47|46003.83
10:19:48|46004.98
10:19:49|46004.98
10:19:50|46005.17
10:19:51|46007.32
10:19:52|46006.43
10:19:54|46009.62
10:19:55|46008.44
10:19:56|46008.15
10:19:56|46008.14
10:19:57|46008.68
10:19:58|46011.1
10:19:59|46009.58
10:20:01|46009.46
10:20:03|46010.94
10:20:04|46016.
10:20:05|46007.36
10:20:06|46007.86
10:20:07|46009.3
10:20:08|46015.75
10:20:09|46016.2
10:20:10|46012.2
10:20:11|46013.77
10:20:12|46017.85
10:20:13|46018.21
10:20:14|46018.45
10:20:15|46015.13
10:20:16|46011.95
10:20:17|46013.83
10:20:18|46013.83
10:20:19|46018.
10:20:20|46016.95
10:20:21|46024.
10:20:23|46026.13
10:20:23|46024.01
10:20:25|46030.
10:20:25|46031.66
10:20:27|46029.68
10:20:27|46029.21
10:20:28|46019.96
10:20:30|46024.79
10:20:30|46022.01
10:20:31|46023.47
10:20:33|46019.1
10:20:34|46018.4
10:20:34|46020.
10:20:35|46018.
10:20:37|46017.99
10:20:37|46013.01
10:20:38|46008.94
10:20:39|46013.47
10:20:41|46015.76
10:20:41|46020.34
10:20:43|46024.71
10:20:44|46023.88
10:20:45|46023.76
10:20:45|46024.26
10:20:47|46025.69
10:20:48|46023.88
10:20:48|46024.34
10:20:49|46023.59
10:20:50|46020.9
10:20:51|46021.72
10:20:52|46020.22
10:20:53|46018.46
10:20:54|46021.55
10:20:55|46022.4
10:20:56|46018.34
10:20:58|46021.56
10:20:58|46019.75
10:21:00|46019.46
10:21:02|46019.9
10:21:02|46019.74
10:21:03|46024.01
10:21:05|46023.48
10:21:05|46024.59
10:21:06|46033.8
10:21:07|46030.58
10:21:09|46028.35
10:21:10|46028.54
10:21:10|46038.7
10:21:11|46039.59
10:21:12|46043.45
10:21:13|46041.79
10:21:15|46042.81
10:21:16|46042.18
10:21:16|46041.21
10:21:17|46037.21
10:21:18|46046.6
10:21:19|46044.18
10:21:20|46044.03
10:21:21|46043.71
10:21:23|46042.35
10:21:24|46037.73
10:21:25|46034.29
10:21:25|46034.12
10:21:26|46034.61
10:21:28|46025.99
10:21:30|46025.5
10:21:31|46024.81
10:21:31|46023.92
10:21:32|46024.
10:21:33|46029.48
10:21:34|46035.08
10:21:36|46033.69
10:21:36|46036.44
10:21:37|46031.9
10:21:38|46030.57
10:21:39|46030.04
10:21:40|46025.76
10:21:42|46021.7
10:21:42|46018.03
10:21:43|46022.4
10:21:44|46024.
10:21:45|46023.83
10:21:46|46025.63
10:21:48|46022.
10:21:48|46024.13
10:21:50|46032.86
10:21:50|46032.04
10:21:51|46027.17
10:21:53|46026.44
10:21:53|46026.
10:21:54|46026.08
10:21:56|46026.09
10:21:57|46026.18
10:21:58|46026.18
10:21:58|46019.02
10:21:59|46019.7
10:22:00|46020.37
10:22:03|46018.63
10:22:04|46019.21
10:22:04|46018.36
10:22:05|46014.31
10:22:07|46015.34
10:22:08|46012.31
10:22:09|46012.5
10:22:10|46012.47
10:22:11|46007.45
10:22:12|46005.99
10:22:13|46007.29
10:22:15|46003.92
10:22:15|46005.92
10:22:16|46002.01
10:22:17|46003.86
10:22:18|46007.98
10:22:20|46005.49
10:22:20|46004.
10:22:22|46002.79
10:22:23|45999.2
10:22:24|45998.69
10:22:24|45993.43
10:22:25|45996.
10:22:26|45996.49
10:22:27|45998.02
10:22:28|45996.55
10:22:29|45995.
10:22:30|45999.83
10:22:32|45999.83
10:22:32|45995.27
10:22:33|45994.
10:22:34|45991.74
10:22:35|45993.49
10:22:37|45989.51
10:22:38|45990.4
10:22:39|45986.01
10:22:40|45987.16
10:22:41|45997.86
10:22:42|45992.73
10:22:43|46003.01
10:22:44|46003.13
10:22:45|46003.15
10:22:46|46003.99
10:22:47|46003.44
10:22:48|45995.95
10:22:49|45995.76
10:22:50|45995.87
10:22:51|45992.67
10:22:52|45990.94
10:22:53|45991.28
10:22:54|45988.96
10:22:55|45990.83
10:22:56|45992.13
10:22:57|45993.26
10:22:58|45991.49
10:22:59|45986.61
10:23:00|45989.99
10:23:01|45989.79
10:23:03|46003.85
10:23:04|46005.8
10:23:05|46004.15
10:23:06|46003.46
10:23:07|45996.24
10:23:08|45996.24
10:23:09|45997.92
10:23:10|45992.44
10:23:12|45991.83
10:23:13|45991.93
10:23:14|46000.14
10:23:15|46003.01
10:23:16|45998.74
10:23:17|45999.61
10:23:18|46003.83
10:23:18|46002.36
10:23:20|46005.58
10:23:21|46003.74
10:23:22|46001.88
10:23:23|46000.45
10:23:24|45990.44
10:23:25|46001.71
10:23:26|46000.95
10:23:27|45997.2
10:23:28|45997.26
10:23:29|45996.
10:23:30|45994.29
10:23:31|45993.86
10:23:32|45996.02
10:23:33|45995.62
10:23:34|45997.13
10:23:35|45994.
10:23:36|45994.95
10:23:37|45994.83
10:23:38|45993.68
10:23:39|45994.47
10:23:40|45992.43
10:23:41|45993.05
10:23:43|45991.82
10:23:44|46001.13
10:23:44|45998.51
10:23:45|46006.51
10:23:46|46009.76
10:23:47|46015.51
10:23:49|46013.95
10:23:50|46013.95
10:23:50|46013.95
10:23:51|46013.95
10:23:53|46014.39
10:23:53|46013.96
10:23:54|46013.14
10:23:55|46013.91
10:23:56|46016.75
10:23:58|46024.01
10:23:59|46020.77
10:23:59|46022.15
10:24:00|46018.51
10:24:01|46023.42
10:24:04|46020.25
10:24:05|46021.32
10:24:06|46027.9
10:24:06|46024.45
10:24:08|46027.11
10:24:10|46025.74
10:24:10|46020.25
10:24:12|46018.65
10:24:12|46020.01
10:24:13|46016.46
10:24:15|46008.7
10:24:15|46010.3
10:24:16|46008.01
10:24:18|46004.09
10:24:18|46002.01
10:24:20|46002.77
10:24:20|46003.06
10:24:22|46000.07
10:24:23|45998.94
10:24:24|46000.15
10:24:25|45999.84
10:24:26|45994.59
10:24:26|45997.1
10:24:28|45996.64
10:24:29|45999.75
10:24:30|45996.75
10:24:31|45997.92
10:24:32|45997.92
10:24:32|46004.42
10:24:34|46003.57
10:24:35|46005.49
10:24:36|46006.06
10:24:36|46005.15
10:24:38|46006.57
10:24:38|46007.88
10:24:40|46005.78
10:24:41|46006.06
10:24:41|46005.87
10:24:43|46005.33
10:24:43|46006.27
10:24:45|46004.81
10:24:45|46003.88
10:24:47|46001.18
10:24:48|45997.24
10:24:49|45996.
10:24:49|45993.96
10:24:51|45995.
10:24:53|45992.33
10:24:53|45997.17
10:24:54|45996.82
10:24:55|45999.99
10:24:56|46000.97
10:24:57|46000.12
10:24:59|46002.66
10:24:59|46000.92
10:25:00|46000.66
10:25:02|46003.99
10:25:02|46004.8
10:25:04|46003.25
10:25:06|45998.09
10:25:07|45997.74
10:25:08|45998.04
10:25:09|45999.08
10:25:10|45998.53
10:25:11|45997.14
10:25:11|45994.85
10:25:12|45991.91
10:25:13|45995.99
10:25:15|45994.13
10:25:16|45994.1
10:25:17|46002.05
10:25:18|46000.41
10:25:18|45995.86
10:25:20|45994.62
10:25:21|45994.92
10:25:22|45992.87
10:25:23|45995.85
10:25:24|45990.01
10:25:25|45992.94
10:25:27|45991.3
10:25:28|45991.92
10:25:29|45992.43
10:25:29|45991.78
10:25:30|45990.
10:25:32|45982.74
10:25:32|45980.95
10:25:33|45979.84
10:25:35|45973.75
10:25:35|45971.73
10:25:37|45975.01
10:25:37|45972.09
10:25:38|45969.33
10:25:40|45972.08
10:25:41|45964.68
10:25:41|45961.87
10:25:42|45960.48
10:25:43|45970.69
10:25:44|45970.64
10:25:46|45969.6
10:25:46|45970.17
10:25:48|45970.17
10:25:49|45963.46
10:25:50|45963.21
10:25:50|45964.65
10:25:52|45957.54
10:25:53|45956.
10:25:53|45958.
10:25:55|45960.31
10:25:55|45953.11
10:25:56|45950.
10:25:58|45951.14
10:25:59|45954.34
10:26:00|45954.9
10:26:01|45958.04
10:26:02|45959.47
10:26:03|45960.52
10:26:04|45966.98
10:26:06|45963.84
10:26:07|45959.74
10:26:07|45960.89
10:26:08|45959.51
10:26:10|45963.62
10:26:10|45965.21
10:26:12|45963.99
10:26:12|45964.
10:26:14|45963.12
10:26:15|45964.24
10:26:16|45963.96
10:26:17|45969.42
10:26:18|45975.56
10:26:19|45972.87
10:26:20|45975.14
10:26:21|45978.
10:26:22|45978.09
10:26:23|45978.09
10:26:24|45977.66
10:26:25|45984.
10:26:26|45990.72
10:26:27|45988.02
10:26:29|45988.15
10:26:30|45990.5
10:26:30|45986.95
10:26:32|45989.72
10:26:33|45991.88
10:26:33|45987.9
10:26:34|45987.25
10:26:35|45987.76
10:26:36|45989.63
10:26:38|45989.99
10:26:38|45989.25
10:26:40|45989.76
10:26:40|45990.31
10:26:41|45995.07
10:26:43|45995.97
10:26:44|45998.62
10:26:45|45994.22
10:26:46|45994.28
10:26:46|45994.17
10:26:47|45995.87
10:26:49|45995.87
10:26:50|45994.17
10:26:51|45994.17
10:26:52|45991.34
10:26:53|45990.36
10:26:53|45989.56
10:26:55|45994.08
10:26:55|45994.55
10:26:57|45992.72
10:26:57|45992.98
10:26:58|45997.01
10:27:00|45993.34
10:27:00|45998.7
10:27:02|45997.28
10:27:03|45996.
10:27:04|45996.
10:27:05|45996.69
10:27:07|45997.87
10:27:08|45999.06
10:27:08|45999.99
10:27:10|46000.8
10:27:11|46002.53
10:27:12|46000.15
10:27:13|46000.15
10:27:13|45999.99
10:27:15|46005.87
10:27:16|46003.26
10:27:17|46002.38
10:27:17|46006.24
10:27:18|46003.41
10:27:20|46004.57
10:27:21|46003.18
10:27:22|46002.56
10:27:23|46004.5
10:27:24|46002.68
10:27:25|46005.
10:27:26|46006.84
10:27:27|46006.45
10:27:27|46003.07
10:27:29|46003.34
10:27:31|46002.43
10:27:32|46004.92
10:27:32|46004.13
10:27:33|46004.
10:27:34|46003.41
10:27:35|46004.13
10:27:36|46006.14
10:27:37|46007.34
10:27:39|46005.88
10:27:39|46007.48
10:27:41|46006.12
10:27:41|46007.46
10:27:42|46005.16
10:27:43|46005.16
10:27:44|46005.4
10:27:45|46006.
10:27:46|46004.79
10:27:47|46005.03
10:27:49|46008.26
10:27:49|46019.14
10:27:50|46016.13
10:27:52|46015.15
10:27:52|46011.91
10:27:53|46012.91
10:27:54|46013.19
10:27:56|46014.14
10:27:57|46016.66
10:27:58|46015.32
10:27:59|46015.03
10:27:59|46012.19
10:28:01|46013.54
10:28:01|46012.89
10:28:02|46014.06
10:28:04|46016.64
10:28:05|46014.86
10:28:06|46010.08
10:28:08|46009.92
10:28:09|46004.04
10:28:09|46006.36
10:28:11|46007.98
10:28:12|46004.87
10:28:13|46004.39
10:28:14|46003.05
10:28:14|46003.21
10:28:16|45999.97
10:28:17|45999.29
10:28:18|45999.98
10:28:19|45997.87
10:28:20|45994.91
10:28:21|45993.4
10:28:22|45994.47
10:28:23|46002.
10:28:24|45999.3
10:28:25|45995.12
10:28:26|45994.06
10:28:27|45995.72
10:28:28|45993.46
10:28:30|45992.71
10:28:31|45992.18
10:28:31|45988.3
10:28:33|45981.21
10:28:33|45980.39
10:28:34|45980.45
10:28:36|45980.81
10:28:36|45980.81
10:28:37|45980.92
10:28:38|45976.83
10:28:39|45976.
10:28:41|45973.12
10:28:41|45976.89
10:28:42|45974.13
10:28:43|45975.61
10:28:44|45976.87
10:28:46|45982.01
10:28:47|45981.94
10:28:48|45980.94
10:28:49|45974.46
10:28:49|45974.18
10:28:50|45981.08
10:28:52|45975.21
10:28:53|45976.25
10:28:54|45979.15
10:28:55|45979.02
10:28:56|45975.4
10:28:57|45973.91
10:28:57|45976.13
10:28:59|45981.04
10:29:00|45975.16
10:29:01|45973.87
10:29:01|45970.91
10:29:03|45973.46
10:29:04|45972.97
10:29:04|45977.75
10:29:06|45976.13
10:29:07|45977.1
10:29:09|45981.7
10:29:10|45977.24
10:29:11|45978.13
10:29:11|45979.9
10:29:13|45979.33
10:29:14|45978.22
10:29:16|45979.46
10:29:17|45978.15
10:29:18|45978.15
10:29:20|45979.95
10:29:21|45974.59
10:29:21|45977.68
10:29:23|45976.
10:29:23|45973.4
10:29:25|45975.31
10:29:26|45973.08
10:29:27|45975.12
10:29:28|45975.89
10:29:29|45975.88
10:29:31|45973.08
10:29:32|45969.97
10:29:32|45969.98
10:29:33|45969.83
10:29:35|45967.51
10:29:37|45968.
10:29:38|45967.31
10:29:39|45970.22
10:29:39|45972.76
10:29:40|45975.98
10:29:42|45971.75
10:29:42|45972.21
10:29:43|45972.6
10:29:44|45971.61
10:29:45|45971.61
10:29:47|45969.62
10:29:47|45968.62
10:29:49|45967.58
10:29:50|45966.12
10:29:51|45969.6
10:29:52|45969.71
10:29:53|45967.33
10:29:54|45969.61
10:29:55|45968.05
10:29:56|45969.34
10:29:57|45969.63
10:29:58|45968.05
10:29:59|45966.01
10:30:00|45967.88
10:30:01|45966.08
10:30:02|45969.67
10:30:03|45968.45
10:30:04|45965.1
10:30:05|45964.52
10:30:06|45964.52
10:30:07|45965.74
10:30:08|45964.51
10:30:10|45956.79
10:30:11|45960.09
10:30:12|45961.23
10:30:14|45961.92
10:30:14|45959.
10:30:15|45961.02
10:30:16|45961.32
10:30:17|45961.07
10:30:18|45962.26
10:30:19|45960.02
10:30:21|45957.54
10:30:22|45955.23
10:30:22|45956.49
10:30:23|45956.84
10:30:25|45956.49
10:30:25|45956.73
10:30:27|45961.48
10:30:27|45957.22
10:30:29|45957.93
10:30:29|45959.13
10:30:31|45955.78
10:30:32|45959.2
10:30:33|45958.86
10:30:34|45958.48
10:30:35|45957.55
10:30:36|45956.72
10:30:37|45957.55
10:30:38|45958.9
10:30:39|45958.9
10:30:40|45957.67
10:30:41|45954.74
10:30:42|45954.74
10:30:43|45950.76
10:30:44|45946.18
10:30:45|45945.08
10:30:46|45950.43
10:30:47|45949.31
10:30:48|45948.71
10:30:49|45948.71
10:30:50|45946.99
10:30:51|45949.13
10:30:52|45951.14
10:30:53|45951.15
10:30:54|45949.72
10:30:55|45948.97
10:30:56|45947.88
10:30:57|45948.48
10:30:58|45948.54
10:31:00|45951.9
10:31:00|45950.36
10:31:01|45946.62
10:31:02|45946.59
10:31:03|45947.39
10:31:04|45946.69
10:31:05|45939.69
10:31:07|45939.99
10:31:08|45939.41
10:31:08|45943.82
10:31:10|45943.98
10:31:11|45943.62
10:31:13|45945.59
10:31:14|45945.59
10:31:15|45942.6
10:31:16|45942.
10:31:17|45941.34
10:31:18|45938.76
10:31:18|45938.38
10:31:20|45940.01
10:31:21|45941.56
10:31:22|45939.83
10:31:23|45939.82
10:31:24|45939.2
10:31:25|45933.99
10:31:26|45929.2
10:31:28|45925.39
10:31:29|45923.39
10:31:30|45924.08
10:31:30|45927.45
10:31:32|45925.29
10:31:33|45925.88
10:31:34|45926.61
10:31:35|45932.31
10:31:36|45930.07
10:31:37|45930.95
10:31:38|45936.14
10:31:39|45942.
10:31:41|45946.16
10:31:41|45950.09
10:31:43|45954.01
10:31:44|45948.03
10:31:45|45957.11
10:31:45|45952.9
10:31:46|45953.69
10:31:47|45954.27
10:31:49|45954.07
10:31:50|45954.78
10:31:50|45956.74
10:31:51|45956.74
10:31:53|45963.98
10:31:54|45965.57
10:31:55|45964.88
10:31:56|45966.71
10:31:57|45965.94
10:31:58|45961.18
10:31:59|45968.82
10:32:00|45967.08
10:32:01|45966.93
10:32:02|45975.99
10:32:03|45971.15
10:32:04|45973.31
10:32:05|45973.88
10:32:06|45975.83
10:32:07|45973.98
10:32:08|45972.36
10:32:09|45973.88
10:32:10|45975.
10:32:12|45987.99
10:32:13|45990.33
10:32:14|45987.49
10:32:16|45986.08
10:32:17|45976.16
10:32:18|45978.16
10:32:19|45977.35
10:32:19|45979.33
10:32:21|45981.87
10:32:22|45979.72
10:32:23|45983.71
10:32:24|45986.
10:32:25|45988.
10:32:27|45981.79
10:32:28|45983.98
10:32:29|45995.86
10:32:30|45993.64
10:32:30|45996.01
10:32:31|45994.62
10:32:33|45995.87
10:32:34|45997.24
10:32:34|45996.27
10:32:35|45996.63
10:32:36|45996.58
10:32:38|45997.88
10:32:39|45995.22
10:32:40|45996.52
10:32:41|46000.03
10:32:42|46004.15
10:32:42|46004.
10:32:44|46005.
10:32:45|46008.02
10:32:45|46009.74
10:32:47|46010.84
10:32:48|46010.21
10:32:49|46008.6
10:32:49|46007.07
10:32:51|46008.64
10:32:52|46007.79
10:32:52|46008.15
10:32:54|46008.36
10:32:55|46006.36
10:32:56|46009.27
10:32:57|46006.84
10:32:58|46004.56
10:32:59|45999.43
10:33:00|46002.66
10:33:01|46001.58
10:33:02|46002.62
10:33:03|45999.57
10:33:04|46002.21
10:33:05|46002.21
10:33:06|45999.36
10:33:07|46000.98
10:33:09|46008.61
10:33:09|46011.99
10:33:10|46005.88
10:33:11|46007.82
10:33:13|46006.38
10:33:14|46009.1
10:33:15|46011.79
10:33:16|46009.87
10:33:18|46007.23
10:33:19|46009.1
10:33:19|46008.44
10:33:21|46011.49
10:33:22|46011.48
10:33:23|46008.62
10:33:24|46011.08
10:33:25|46010.27
10:33:26|46010.59
10:33:28|46015.09
10:33:30|46012.07
10:33:31|46009.26
10:33:31|46007.81
10:33:32|46008.76
10:33:34|46009.33
10:33:35|46008.22
10:33:36|46006.67
10:33:37|46008.3
10:33:38|46008.18
10:33:39|46006.67
10:33:40|46007.76
10:33:41|46007.65
10:33:42|46009.54
10:33:44|46010.14
10:33:44|46010.74
10:33:46|46011.99
10:33:46|46011.64
10:33:47|46010.26
10:33:48|46015.51
10:33:49|46017.17
10:33:50|46013.09
10:33:51|46013.09
10:33:53|46014.59
10:33:54|46015.27
10:33:55|46019.55
10:33:55|46019.62
10:33:56|46019.47
10:33:59|46013.24
10:34:00|46014.25
10:34:00|46009.86
10:34:02|46004.13
10:34:02|46002.
10:34:03|46004.39
10:34:04|46013.93
10:34:06|46014.28
10:34:06|46013.88
10:34:07|46011.19
10:34:08|46006.18
10:34:09|46005.72
10:34:11|46000.02
10:34:11|45995.59
10:34:12|45997.35
10:34:14|45984.44
10:34:16|45984.94
10:34:17|45986.13
10:34:18|45978.65
10:34:18|45979.17
10:34:20|45978.63
10:34:21|45976.
10:34:23|45966.24
10:34:23|45973.07
10:34:24|45971.84
10:34:26|45971.19
10:34:27|45971.71
10:34:28|45968.89
10:34:28|45968.43
10:34:30|45969.38
10:34:30|45962.66
10:34:31|45963.06
10:34:32|45962.
10:34:33|45958.98
10:34:35|45962.02
10:34:36|45961.
10:34:36|45962.38
10:34:37|45971.63
10:34:39|45976.
10:34:39|45970.45
10:34:40|45967.86
10:34:42|45966.01
10:34:42|45966.67
10:34:43|45966.58
10:34:45|45967.5
10:34:45|45967.26
10:34:46|45966.
10:34:48|45969.03
10:34:49|45970.16
10:34:50|45969.92
10:34:51|45967.62
10:34:52|45970.37
10:34:52|45969.88
10:34:54|45971.83
10:34:54|45977.03
10:34:56|45976.
10:34:57|45974.46
10:34:57|45976.52
10:34:58|45976.42
10:35:00|45968.82
10:35:00|45967.38
10:35:02|45967.71
10:35:03|45967.91
10:35:03|45979.11
10:35:05|45982.15
10:35:06|45988.42
10:35:07|45986.19
10:35:08|45987.57
10:35:08|45989.79
10:35:09|45996.74
10:35:11|45994.23
10:35:12|45992.12
10:35:12|45994.
10:35:14|45998.17
10:35:16|45995.18
10:35:17|45995.42
10:35:18|45988.45
10:35:18|45989.64
10:35:20|45988.
10:35:21|45988.17
10:35:22|45988.29
10:35:23|45989.67
10:35:23|45991.47
10:35:25|45996.03
10:35:25|45998.13
10:35:27|45998.64
10:35:28|45994.2
10:35:29|45993.57
10:35:30|45994.34
10:35:31|45994.1
10:35:32|45989.99
10:35:32|45992.31
10:35:34|45992.96
10:35:34|45991.77
10:35:36|45990.16
10:35:37|45988.96
10:35:38|45986.89
10:35:39|45992.31
10:35:40|45992.13
10:35:41|45977.32
10:35:42|45977.74
10:35:43|45975.86
10:35:44|45973.94
10:35:46|45974.49
10:35:47|45975.27
10:35:47|45974.75
10:35:48|45976.33
10:35:49|45976.21
10:35:50|45962.68
10:35:51|45968.
10:35:52|45971.29
10:35:53|45969.67
10:35:54|45962.25
10:35:56|45963.36
10:35:57|45961.96
10:35:57|45966.
10:35:59|45966.1
10:36:00|45964.74
10:36:00|45966.96
10:36:02|45966.9
10:36:02|45972.82
10:36:03|45976.92
10:36:04|45978.1
10:36:05|45974.62
10:36:06|45978.12
10:36:07|45975.86
10:36:08|45977.51
10:36:10|45978.97
10:36:10|45985.13
10:36:11|45987.38
10:36:12|45985.99
10:36:13|45987.48
10:36:15|45992.15
10:36:17|45992.15
10:36:17|45990.45
10:36:19|45992.2
10:36:19|45995.85
10:36:21|45998.
10:36:22|45994.33
10:36:23|45994.63
10:36:24|45994.88
10:36:25|45996.23
10:36:26|45994.19
10:36:27|45994.87
10:36:29|45999.97
10:36:29|46005.42
10:36:31|46007.98
10:36:32|46006.7
10:36:32|46005.4
10:36:34|46003.14
10:36:35|45999.77
10:36:36|46001.76
10:36:37|46004.36
10:36:37|46006.39
10:36:39|46008.
10:36:40|46012.35
10:36:40|46011.21
10:36:42|46010.05
10:36:43|46011.59
10:36:44|46011.13
10:36:45|46003.75
10:36:46|46001.46
10:36:47|45997.95
10:36:48|45997.53
10:36:49|45993.33
10:36:49|45996.34
10:36:51|45997.49
10:36:51|45997.49
10:36:53|46000.65
10:36:54|46003.76
10:36:55|46005.91
10:36:55|46009.27
10:36:57|46006.18
10:36:57|46007.09
10:36:59|46006.47
10:37:00|46005.59
10:37:01|46003.3
10:37:02|46004.33
10:37:03|46003.75
10:37:04|45996.28
10:37:05|45991.48
10:37:06|45993.87
10:37:07|45991.5
10:37:08|45991.24
10:37:09|45994.61
10:37:10|45989.26
10:37:11|45991.99
10:37:12|45991.95
10:37:13|45987.5
10:37:14|45989.99
10:37:15|45987.61
10:37:17|45986.77
10:37:19|45983.85
10:37:20|45982.92
10:37:20|45983.04
10:37:22|45984.02
10:37:22|45978.22
10:37:24|45976.31
10:37:25|45973.83
10:37:26|45975.47
10:37:26|45973.36
10:37:28|45964.63
10:37:28|45966.77
10:37:29|45968.
10:37:30|45964.13
10:37:31|45966.19
10:37:33|45968.11
10:37:34|45967.04
10:37:34|45967.87
10:37:36|45968.37
10:37:36|45967.42
10:37:38|45966.
10:37:39|45966.25
10:37:40|45966.39
10:37:40|45968.04
10:37:42|45973.16
10:37:43|45976.25
10:37:44|45972.69
10:37:45|45974.75
10:37:46|45977.39
10:37:47|45976.64
10:37:49|45982.12
10:37:49|45975.56
10:37:51|45975.58
10:37:51|45973.29
10:37:52|45973.89
10:37:54|45973.05
10:37:54|45964.15
10:37:55|45965.05
10:37:56|45969.67
10:37:57|45968.55
10:37:59|45975.56
10:37:59|45972.48
10:38:00|45973.28
10:38:02|45976.72
10:38:02|45975.35
10:38:04|45974.31
10:38:05|45974.45
10:38:06|45974.11
10:38:07|45979.
10:38:08|45988.8
10:38:10|45985.71
10:38:10|45986.62
10:38:11|45986.25
10:38:12|45987.34
10:38:13|45985.1
10:38:14|45986.86
10:38:15|45986.81
10:38:17|45988.12
10:38:17|45988.14
10:38:18|45989.11
10:38:19|45990.44
10:38:21|45989.3
10:38:22|45987.63
10:38:23|45993.53
10:38:24|45996.01
10:38:25|45990.52
10:38:27|45986.58
10:38:28|45985.75
10:38:29|45988.
10:38:31|45979.28
10:38:31|45982.02
10:38:32|45979.74
10:38:33|45981.2
10:38:34|45981.29
10:38:35|45972.59
10:38:36|45973.08
10:38:37|45974.54
10:38:39|45969.19
10:38:39|45963.76
10:38:40|45965.56
10:38:41|45967.87
10:38:43|45971.12
10:38:43|45971.7
10:38:44|45970.
10:38:45|45975.25
10:38:47|45970.94
10:38:48|45969.76
10:38:49|45970.49
10:38:50|45970.56
10:38:51|45969.82
10:38:52|45970.4
10:38:53|45973.86
10:38:54|45972.
10:38:55|45970.67
10:38:56|45969.94
10:38:57|45970.6
10:38:58|45971.61
10:38:59|45971.55
10:39:00|45970.7
10:39:02|45962.76
10:39:03|45964.33
10:39:03|45961.67
10:39:05|45955.39
10:39:05|45957.63
10:39:06|45957.89
10:39:07|45952.67
10:39:08|45952.06
10:39:10|45952.35
10:39:10|45950.01
10:39:12|45950.51
10:39:12|45952.3
10:39:13|45953.5
10:39:15|45954.18
10:39:15|45952.34
10:39:16|45953.95
10:39:18|45951.09
10:39:19|45948.33
10:39:20|45954.62
10:39:21|45955.4
10:39:23|45951.8
10:39:24|45954.57
10:39:25|45954.95
10:39:26|45959.56
10:39:27|45955.34
10:39:28|45955.63
10:39:29|45957.41
10:39:30|45957.41
10:39:31|45957.99
10:39:32|45958.67
10:39:33|45957.23
10:39:34|45953.98
10:39:36|45948.92
10:39:36|45949.43
10:39:38|45949.87
10:39:38|45952.99
10:39:40|45953.23
10:39:41|45954.43
10:39:41|45952.12
10:39:43|45951.78
10:39:43|45951.24
10:39:44|45952.92
10:39:45|45953.32
10:39:47|45959.4
10:39:47|45959.4
10:39:49|45959.52
10:39:50|45953.92
10:39:50|45950.
10:39:51|45953.35
10:39:53|45950.
10:39:54|45949.47
10:39:54|45947.04
10:39:56|45952.
10:39:57|45951.97
10:39:58|45951.7
10:39:59|45954.31
10:40:00|45956.32
10:40:02|45959.85
10:40:02|45965.22
10:40:03|45966.26
10:40:04|45967.86
10:40:05|45965.71
10:40:06|45965.08
10:40:07|45971.63
10:40:08|45968.
10:40:09|45967.6
10:40:10|45966.
10:40:11|45962.01
10:40:12|45962.79
10:40:13|45964.56
10:40:14|45970.3
10:40:15|45972.09
10:40:17|45972.09
10:40:17|45972.71
10:40:19|45967.57
10:40:20|45969.85
10:40:21|45972.2
10:40:22|45972.48
10:40:23|45973.14
10:40:24|45970.98
10:40:25|45973.85
10:40:26|45973.85
10:40:27|45975.56
10:40:28|45976.64
10:40:29|45984.03
10:40:30|45982.98
10:40:31|45988.
10:40:32|45984.93
10:40:33|45982.82
10:40:34|45979.45
10:40:35|45983.88
10:40:36|45985.72
10:40:37|45983.96
10:40:39|45988.46
10:40:39|45988.58
10:40:40|45985.87
10:40:41|45995.75
10:40:42|45989.64
10:40:43|45990.29
10:40:45|45993.75
10:40:46|45989.5
10:40:47|45989.72
10:40:48|45993.39
10:40:48|45993.94
10:40:50|45991.9
10:40:51|45988.56
10:40:51|45990.44
10:40:52|45991.88
10:40:53|45976.46
10:40:54|45973.63
10:40:55|45975.52
10:40:56|45974.35
10:40:57|45974.7
10:40:59|45971.62
10:40:59|45975.99
10:41:01|45975.84
10:41:02|45975.84
10:41:03|45976.21
10:41:04|45974.28
10:41:05|45979.24
10:41:06|45981.72
10:41:07|45978.8
10:41:08|45977.69
10:41:09|45975.93
10:41:10|45974.49
10:41:11|45978.9
10:41:12|45976.
10:41:13|45980.29
10:41:14|45980.44
10:41:15|45979.88
10:41:16|45979.76
10:41:17|45976.14
10:41:18|45978.
10:41:19|45991.22
10:41:21|45992.44
10:41:22|45994.56
10:41:22|45993.48
10:41:24|46000.12
10:41:25|46001.88
10:41:27|46001.37
10:41:27|46006.11
10:41:29|46002.46
10:41:29|46003.14
10:41:31|46003.53
10:41:31|46004.17
10:41:33|46008.47
10:41:34|46009.67
10:41:34|46006.31
10:41:36|46009.02
10:41:37|46012.
10:41:38|46013.8
10:41:39|46011.66
10:41:40|46012.36
10:41:41|46012.
10:41:42|46014.25
10:41:43|46014.9
10:41:45|46015.25
10:41:45|46012.93
10:41:47|46013.
10:41:48|46012.06
10:41:48|46017.7
10:41:49|46023.81
10:41:51|46023.91
10:41:51|46017.7
10:41:52|46013.85
10:41:54|46021.14
10:41:55|46021.84
10:41:56|46022.16
10:41:56|46024.
10:41:58|46024.
10:41:58|46026.35
10:42:00|46027.98
10:42:02|46026.1
10:42:02|46031.48
10:42:04|46034.
10:42:05|46033.79
10:42:05|46036.51
10:42:07|46036.5
10:42:08|46033.37
10:42:09|46033.63
10:42:10|46028.
10:42:11|46029.47
10:42:13|46030.85
10:42:14|46036.53
10:42:15|46037.73
10:42:15|46041.01
10:42:16|46040.55
10:42:17|46044.44
10:42:18|46043.93
10:42:19|46034.39
10:42:20|46037.87
10:42:22|46045.71
10:42:23|46044.27
10:42:25|46043.32
10:42:26|46039.2
10:42:26|46038.89
10:42:28|46035.35
10:42:28|46029.22
10:42:30|46028.8
10:42:30|46043.88
10:42:31|46042.04
10:42:32|46036.88
10:42:34|46037.08
10:42:35|46036.26
10:42:36|46037.53
10:42:37|46037.67
10:42:38|46036.4
10:42:38|46037.27
10:42:41|46040.68
10:42:41|46041.45
10:42:42|46044.9
10:42:43|46044.48
10:42:44|46041.2
10:42:46|46041.2
10:42:47|46046.33
10:42:48|46045.33
10:42:48|46045.89
10:42:49|46044.12
10:42:51|46040.25
10:42:51|46036.5
10:42:53|46036.4
10:42:54|46036.
10:42:55|46037.74
10:42:56|46037.6
10:42:57|46032.83
10:42:58|46038.52
10:42:59|46037.04
10:43:00|46036.26
10:43:01|46040.38
10:43:02|46045.89
10:43:03|46044.38
10:43:04|46045.9
10:43:05|46046.6
10:43:06|46046.71
10:43:07|46048.2
10:43:08|46052.71
10:43:09|46047.63
10:43:10|46045.75
10:43:11|46043.31
10:43:12|46041.57
10:43:13|46043.21
10:43:14|46040.
10:43:15|46041.62
10:43:16|46045.9
10:43:17|46044.57
10:43:18|46045.33
10:43:19|46042.
10:43:20|46038.12
10:43:22|46035.54
10:43:23|46036.61
10:43:24|46031.92
10:43:24|46027.21
10:43:26|46030.42
10:43:28|46029.16
10:43:29|46034.99
10:43:30|46042.58
10:43:31|46042.6
10:43:32|46041.09
10:43:33|46038.78
10:43:34|46041.43
10:43:34|46040.75
10:43:36|46037.45
10:43:37|46039.75
10:43:38|46043.11
10:43:39|46047.71
10:43:39|46045.98
10:43:42|46046.73
10:43:42|46047.36
10:43:44|46047.36
10:43:44|46049.88
10:43:45|46047.6
10:43:46|46046.77
10:43:48|46046.94
10:43:48|46055.08
10:43:50|46052.44
10:43:50|46053.63
10:43:52|46050.02
10:43:53|46052.36
10:43:54|46052.
10:43:55|46051.16
10:43:56|46054.59
10:43:57|46054.22
10:43:57|46052.75
10:43:58|46056.67
10:43:59|46054.
10:44:01|46054.
10:44:01|46053.39
10:44:03|46052.
10:44:04|46051.99
10:44:05|46041.43
10:44:06|46046.55
10:44:07|46048.36
10:44:08|46048.7
10:44:10|46049.14
10:44:11|46044.03
10:44:12|46045.28
10:44:12|46044.1
10:44:14|46045.94
10:44:14|46033.05
10:44:15|46036.92
10:44:16|46037.31
10:44:18|46030.57
10:44:19|46029.56
10:44:19|46026.68
10:44:20|46028.77
10:44:21|46026.5
10:44:23|46026.71
10:44:24|46024.
10:44:26|46022.13
10:44:27|46023.93
10:44:28|46030.05
10:44:29|46020.
10:44:30|46025.33
10:44:31|46026.59
10:44:32|46028.95
10:44:33|46029.32
10:44:34|46029.6
10:44:35|46028.98
10:44:36|46028.98
10:44:37|46030.93
10:44:38|46034.74
10:44:39|46031.98
10:44:40|46030.37
10:44:41|46025.18
10:44:43|46024.13
10:44:43|46024.13
10:44:45|46025.27
10:44:45|46024.14
10:44:47|46024.
10:44:47|46026.
10:44:48|46026.
10:44:50|46024.96
10:44:51|46021.21
10:44:51|46020.17
10:44:53|46019.34
10:44:53|46020.37
10:44:55|46020.44
10:44:55|46018.54
10:44:56|46018.65
10:44:57|46017.79
10:44:59|46018.12
10:45:00|46018.24
10:45:00|46019.87
10:45:02|46018.54
10:45:02|46019.9
10:45:03|46018.39
10:45:04|46018.88
10:45:05|46021.89
10:45:06|46025.99
10:45:08|46024.65
10:45:09|46020.01
10:45:10|46019.78
10:45:11|46016.84
10:45:12|46017.88
10:45:13|46014.97
10:45:14|46016.13
10:45:15|46016.18
10:45:16|46018.17
10:45:17|46020.39
10:45:18|46016.79
10:45:19|46014.89
10:45:20|46018.77
10:45:21|46020.25
10:45:22|46016.76
10:45:23|46017.52
10:45:25|46015.24
10:45:26|46015.24
10:45:27|46015.11
10:45:28|46017.16
10:45:28|46020.52
10:45:29|46028.93
10:45:31|46027.84
10:45:31|46026.12
10:45:33|46024.32
10:45:34|46031.31
10:45:34|46034.71
10:45:36|46032.19
10:45:37|46032.55
10:45:38|46032.79
10:45:39|46032.56
10:45:40|46033.76
10:45:41|46032.82
10:45:42|46032.94
10:45:43|46036.18
10:45:44|46037.36
10:45:45|46039.61
10:45:46|46039.52
10:45:48|46039.
10:45:48|46030.28
10:45:49|46023.99
10:45:50|46022.
10:45:52|46026.05
10:45:52|46032.29
10:45:54|46033.08
10:45:54|46033.46
10:45:55|46035.98
10:45:56|46033.8
10:45:57|46035.42
10:45:59|46032.3
10:46:00|46032.3
10:46:00|46031.36
10:46:02|46033.9
10:46:03|46035.87
10:46:03|46033.35
10:46:04|46033.39
10:46:06|46036.
10:46:07|46031.92
10:46:08|46032.92
10:46:09|46030.88
10:46:10|46032.12
10:46:10|46030.57
10:46:12|46032.5
10:46:12|46036.23
10:46:13|46042.9
10:46:15|46041.07
10:46:16|46049.48
10:46:17|46046.73
10:46:18|46046.01
10:46:19|46046.25
10:46:19|46047.97
10:46:21|46047.65
10:46:22|46049.78
10:46:23|46048.65
10:46:24|46043.76
10:46:26|46042.83
10:46:26|46043.49
10:46:27|46042.9
10:46:28|46039.32
10:46:30|46043.08
10:46:31|46043.09
10:46:32|46043.09
10:46:33|46042.14
10:46:34|46041.15
10:46:35|46042.49
10:46:37|46039.33
10:46:38|46035.71
10:46:39|46035.21
10:46:39|46035.51
10:46:40|46035.
10:46:41|46037.47
10:46:43|46036.38
10:46:43|46037.3
10:46:44|46038.03
10:46:45|46037.94
10:46:48|46036.36
10:46:48|46021.05
10:46:50|46022.53
10:46:50|46021.05
10:46:52|46019.82
10:46:52|46019.38
10:46:54|46016.78
10:46:54|46018.84
10:46:55|46018.12
10:46:57|46018.99
10:46:57|46024.01
10:46:59|46017.29
10:46:59|46017.16
10:47:01|46015.52
10:47:02|46013.93
10:47:03|46015.73
10:47:04|46018.26
10:47:05|46017.57
10:47:06|46019.43
10:47:07|46020.
10:47:08|46033.97
10:47:09|46031.87
10:47:10|46034.51
10:47:11|46034.
10:47:12|46035.39
10:47:13|46032.27
10:47:14|46035.
10:47:15|46034.24
10:47:16|46034.64
10:47:17|46040.13
10:47:18|46033.42
10:47:19|46031.21
10:47:20|46032.24
10:47:21|46029.99
10:47:22|46022.59
10:47:23|46023.16
10:47:24|46024.22
10:47:25|46026.14
10:47:27|46025.1
10:47:28|46027.43
10:47:29|46019.21
10:47:29|46017.12
10:47:31|46019.46
10:47:32|46019.75
10:47:32|46022.41
10:47:34|46021.28
10:47:35|46021.91
10:47:36|46020.59
10:47:38|46020.59
10:47:38|46021.07
10:47:40|46020.71
10:47:41|46020.96
10:47:41|46025.64
10:47:42|46027.61
10:47:44|46028.16
10:47:44|46027.04
10:47:45|46024.74
10:47:46|46026.52
10:47:48|46028.37
10:47:49|46029.63
10:47:50|46027.82
10:47:51|46030.
10:47:51|46031.42
10:47:53|46031.88
10:47:53|46020.
10:47:55|46022.
10:47:56|46020.
10:47:58|46086.
10:47:58|46072.4
10:47:59|46074.89
10:48:00|46069.81
10:48:01|46091.71
10:48:02|46095.92
10:48:03|46080.61
10:48:04|46068.28
10:48:06|46066.66
10:48:07|46069.99
10:48:08|46069.32
10:48:08|46068.82
10:48:09|46063.61
10:48:10|46065.18
10:48:11|46065.18
10:48:12|46073.99
10:48:14|46081.39
10:48:15|46082.85
10:48:15|46082.16
10:48:16|46086.37
10:48:17|46085.53
10:48:18|46084.
10:48:19|46082.14
10:48:20|46083.15
10:48:22|46085.68
10:48:22|46084.13
10:48:23|46086.
10:48:25|46080.81
10:48:26|46081.46
10:48:28|46081.29
10:48:29|46081.59
10:48:30|46087.81
10:48:31|46092.
10:48:33|46098.41
10:48:34|46096.63
10:48:35|46096.87
10:48:36|46098.33
10:48:37|46100.59
10:48:38|46098.51
10:48:39|46100.12
10:48:40|46104.
10:48:42|46100.24
10:48:43|46102.4
10:48:43|46103.98
10:48:46|46104.01
10:48:47|46101.65
10:48:48|46104.01
10:48:48|46104.59
10:48:50|46088.
10:48:50|46093.37
10:48:52|46089.83
10:48:52|46091.39
10:48:53|46090.
10:48:55|46090.41
10:48:55|46096.02
10:48:57|46095.43
10:48:57|46083.25
10:48:59|46085.88
10:49:00|46081.98
10:49:01|46084.9
10:49:02|46076.6
10:49:03|46079.07
10:49:04|46080.2
10:49:05|46080.3
10:49:06|46083.99
10:49:07|46085.5
10:49:08|46083.98
10:49:09|46080.51
10:49:10|46080.35
10:49:11|46079.87
10:49:13|46078.43
10:49:13|46076.24
10:49:15|46073.76
10:49:16|46072.8
10:49:17|46073.04
10:49:17|46069.76
10:49:19|46063.98
10:49:20|46062.
10:49:21|46063.91
10:49:21|46066.34
10:49:23|46076.
10:49:24|46072.92
10:49:25|46073.25
10:49:25|46072.12
10:49:27|46071.13
10:49:29|46078.01
10:49:29|46076.14
10:49:30|46075.74
10:49:32|46074.02
10:49:34|46073.01
10:49:34|46069.87
10:49:36|46057.43
10:49:37|46060.03
10:49:38|46061.06
10:49:39|46061.62
10:49:39|46063.41
10:49:40|46062.33
10:49:42|46060.93
10:49:43|46059.21
10:49:44|46059.88
10:49:45|46059.43
10:49:46|46057.64
10:49:47|46058.05
10:49:48|46058.13
10:49:50|46061.86
10:49:50|46059.99
10:49:51|46070.98
10:49:52|46066.58
10:49:54|46064.39
10:49:55|46063.3
10:49:56|46057.26
10:49:56|46057.87
10:49:57|46058.68
10:49:58|46058.31
10:50:00|46059.27
10:50:01|46060.64
10:50:02|46067.95
10:50:03|46067.75
10:50:04|46069.71
10:50:05|46067.76
10:50:06|46067.69
10:50:07|46067.06
10:50:08|46067.01
10:50:09|46070.22
10:50:10|46073.54
10:50:11|46074.03
10:50:12|46078.
10:50:13|46075.86
10:50:14|46076.
10:50:15|46081.3
10:50:17|46082.48
10:50:17|46073.8
10:50:18|46073.29
10:50:19|46073.56
10:50:20|46074.15
10:50:21|46066.11
10:50:23|46067.22
10:50:23|46067.38
10:50:25|46067.94
10:50:25|46066.25
10:50:26|46066.18
10:50:27|46057.03
10:50:28|46050.27
10:50:30|46056.69
10:50:32|46056.04
10:50:34|46053.4
10:50:35|46055.99
10:50:35|46056.7
10:50:37|46054.41
10:50:37|46057.79
10:50:39|46066.89
10:50:40|46057.7
10:50:40|46053.99
10:50:42|46055.45
10:50:43|46053.92
10:50:44|46052.24
10:50:45|46053.79
10:50:46|46055.17
10:50:47|46060.81
10:50:48|46064.4
10:50:48|46065.72
10:50:49|46063.31
10:50:51|46062.25
10:50:52|46061.44
10:50:53|46059.38
10:50:54|46061.28
10:50:55|46061.55
10:50:57|46060.99
10:50:57|46055.33
10:50:58|46056.5
10:51:00|46056.88
10:51:01|46062.81
10:51:02|46060.19
10:51:03|46061.
10:51:04|46063.73
10:51:05|46062.52
10:51:06|46062.52
10:51:06|46063.73
10:51:08|46059.88
10:51:09|46057.33
10:51:10|46058.51
10:51:11|46060.3
10:51:11|46060.98
10:51:13|46061.88
10:51:14|46060.66
10:51:15|46060.9
10:51:16|46060.48
10:51:17|46063.3
10:51:18|46064.7
10:51:19|46069.27
10:51:20|46067.89
10:51:21|46067.11
10:51:22|46065.49
10:51:23|46068.46
10:51:25|46066.96
10:51:26|46066.47
10:51:27|46070.17
10:51:28|46071.88
10:51:29|46071.54
10:51:30|46071.83
10:51:32|46066.78
10:51:33|46070.14
10:51:34|46067.1
10:51:35|46068.12
10:51:36|46066.45
10:51:37|46067.69
10:51:38|46065.9
10:51:39|46070.82
10:51:40|46073.01
10:51:41|46075.03
10:51:43|46074.98
10:51:43|46075.87
10:51:45|46075.09
10:51:45|46074.07
10:51:47|46074.07
10:51:48|46074.73
10:51:49|46074.59
10:51:50|46073.22
10:51:51|46075.91
10:51:52|46076.58
10:51:53|46083.35
10:51:54|46083.5
10:51:55|46078.81
10:51:56|46078.96
10:51:58|46080.66
10:51:58|46080.19
10:51:59|46079.82
10:52:01|46078.63
10:52:01|46083.99
10:52:02|46085.08
10:52:04|46086.32
10:52:04|46092.
10:52:06|46105.
10:52:07|46100.83
10:52:07|46101.77
10:52:08|46094.52
10:52:09|46094.91
10:52:10|46091.73
10:52:11|46091.15
10:52:12|46093.36
10:52:13|46093.01
10:52:15|46094.12
10:52:15|46092.
10:52:16|46094.
10:52:17|46089.
10:52:18|46090.82
10:52:19|46081.98
10:52:20|46087.47
10:52:21|46086.82
10:52:22|46088.09
10:52:24|46084.
10:52:24|46087.27
10:52:25|46086.
10:52:27|46084.56
10:52:28|46088.01
10:52:29|46088.56
10:52:30|46087.26
10:52:32|46085.65
10:52:33|46090.08
10:52:35|46098.02
10:52:35|46098.
10:52:37|46098.38
10:52:38|46106.55
10:52:39|46110.
10:52:40|46108.
10:52:41|46104.31
10:52:42|46104.78
10:52:43|46107.99
10:52:45|46105.94
10:52:46|46104.6
10:52:46|46104.87
10:52:47|46104.3
10:52:48|46106.47
10:52:50|46108.51
10:52:50|46111.55
10:52:52|46111.98
10:52:53|46107.94
10:52:54|46106.21
10:52:55|46107.7
10:52:56|46103.66
10:52:57|46104.18
10:52:58|46104.47
10:52:59|46104.24
10:53:00|46106.14
10:53:01|46107.41
10:53:02|46110.
10:53:03|46109.09
10:53:04|46110.
10:53:05|46110.28
10:53:06|46121.16
10:53:07|46117.17
10:53:08|46119.74
10:53:09|46118.13
10:53:10|46119.07
10:53:11|46120.17
10:53:12|46119.12
10:53:13|46120.05
10:53:14|46121.59
10:53:15|46127.13
10:53:16|46129.06
10:53:17|46127.3
10:53:18|46115.78
10:53:19|46122.4
10:53:20|46119.5
10:53:21|46119.58
10:53:22|46118.06
10:53:23|46120.16
10:53:24|46120.12
10:53:26|46121.26
10:53:26|46119.59
10:53:28|46119.06
10:53:29|46120.18
10:53:29|46119.82
10:53:30|46118.01
10:53:31|46122.97
10:53:33|46123.5
10:53:35|46118.51
10:53:36|46116.13
10:53:37|46117.98
10:53:39|46118.52
10:53:40|46117.87
10:53:41|46118.33
10:53:41|46113.61
10:53:42|46113.61
10:53:44|46116.39
10:53:45|46116.72
10:53:46|46115.95
10:53:46|46112.56
10:53:48|46111.89
10:53:49|46113.82
10:53:50|46115.51
10:53:51|46114.52
10:53:52|46111.71
10:53:53|46109.99
10:53:55|46111.99
10:53:55|46113.25
10:53:57|46121.09
10:53:58|46118.99
10:53:58|46116.84
10:53:59|46116.71
10:54:00|46116.6
10:54:01|46120.
10:54:03|46120.16
10:54:03|46119.34
10:54:05|46119.34
10:54:06|46120.16
10:54:06|46123.4
10:54:07|46123.4
10:54:09|46126.75
10:54:09|46130.87
10:54:10|46129.96
10:54:12|46128.62
10:54:12|46125.18
10:54:13|46125.27
10:54:15|46125.97
10:54:15|46128.1
10:54:16|46129.43
10:54:17|46126.34
10:54:19|46127.4
10:54:19|46127.08
10:54:20|46131.32
10:54:22|46128.63
10:54:23|46129.22
10:54:24|46132.56
10:54:25|46131.03
10:54:25|46131.27
10:54:27|46129.96
10:54:28|46135.5
10:54:29|46137.16
10:54:30|46136.47
10:54:31|46136.33
10:54:32|46133.74
10:54:34|46138.57
10:54:34|46136.41
10:54:36|46136.16
10:54:37|46137.06
10:54:38|46134.27
10:54:39|46136.84
10:54:40|46135.32
10:54:41|46138.13
10:54:42|46137.43
10:54:43|46135.58
10:54:44|46137.4
10:54:45|46139.36
10:54:46|46147.7
10:54:47|46141.13
10:54:48|46143.04
10:54:50|46148.02
10:54:51|46149.15
10:54:52|46151.91
10:54:52|46149.63
10:54:54|46143.87
10:54:55|46140.54
10:54:56|46142.25
10:54:57|46143.12
10:54:58|46136.28
10:54:59|46137.88
10:55:00|46138.69
10:55:01|46138.37
10:55:02|46137.59
10:55:03|46135.2
10:55:05|46137.83
10:55:05|46134.26
10:55:06|46136.84
10:55:08|46131.51
10:55:08|46133.04
10:55:10|46133.91
10:55:11|46130.44
10:55:12|46130.44
10:55:12|46130.33
10:55:14|46128.14
10:55:15|46131.39
10:55:16|46129.55
10:55:16|46142.2
10:55:17|46138.9
10:55:18|46141.38
10:55:19|46141.79
10:55:21|46139.72
10:55:21|46142.
10:55:22|46142.56
10:55:23|46144.35
10:55:25|46148.98
10:55:25|46154.23
10:55:27|46152.65
10:55:28|46160.01
10:55:29|46165.59
10:55:30|46158.18
10:55:31|46162.98
10:55:32|46163.99
10:55:33|46160.97
10:55:34|46154.01
10:55:35|46155.86
10:55:37|46152.66
10:55:38|46155.84
10:55:38|46158.23
10:55:40|46155.87
10:55:41|46158.41
10:55:42|46159.5
10:55:43|46161.65
10:55:43|46161.78
10:55:44|46163.27
10:55:46|46165.6
10:55:47|46166.49
10:55:48|46166.49
10:55:48|46166.76
10:55:50|46164.42
10:55:52|46164.66
10:55:52|46169.92
10:55:53|46171.89
10:55:55|46178.83
10:55:56|46178.
10:55:56|46181.71
10:55:57|46184.14
10:55:59|46177.98
10:56:00|46177.88
10:56:00|46175.92
10:56:02|46176.6
10:56:03|46166.04
10:56:04|46173.8
10:56:05|46180.02
10:56:05|46178.04
10:56:07|46181.88
10:56:07|46178.13
10:56:08|46173.81
10:56:10|46170.73
10:56:11|46166.86
10:56:11|46166.61
10:56:13|46167.62
10:56:14|46168.63
10:56:15|46173.07
10:56:16|46175.62
10:56:17|46176.19
10:56:18|46178.09
10:56:20|46187.9
10:56:21|46182.37
10:56:22|46180.16
10:56:22|46184.01
10:56:23|46187.12
10:56:25|46181.74
10:56:26|46180.
10:56:27|46179.4
10:56:28|46186.81
10:56:29|46186.61
10:56:30|46187.81
10:56:31|46191.27
10:56:32|46192.12
10:56:33|46192.92
10:56:34|46194.
10:56:35|46193.48
10:56:37|46184.57
10:56:37|46184.16
10:56:39|46187.86
10:56:39|46181.02
10:56:41|46183.61
10:56:42|46186.45
10:56:43|46178.01
10:56:44|46176.94
10:56:44|46181.49
10:56:46|46181.96
10:56:47|46176.31
10:56:48|46173.97
10:56:49|46176.12
10:56:50|46173.87
10:56:51|46171.19
10:56:52|46173.14
10:56:53|46176.01
10:56:54|46174.81
10:56:55|46177.99
10:56:56|46177.51
10:56:57|46170.92
10:56:59|46171.79
10:56:59|46167.94
10:57:00|46165.53
10:57:01|46161.69
10:57:02|46162.18
10:57:03|46168.92
10:57:04|46173.79
10:57:05|46178.52
10:57:06|46178.05
10:57:08|46180.68
10:57:09|46178.27
10:57:10|46176.57
10:57:11|46177.81
10:57:12|46171.98
10:57:13|46172.73
10:57:14|46172.02
10:57:15|46170.
10:57:16|46170.92
10:57:18|46183.6
10:57:19|46178.16
10:57:19|46176.57
10:57:21|46173.65
10:57:21|46173.96
10:57:22|46172.
10:57:23|46175.46
10:57:25|46180.
10:57:25|46176.85
10:57:26|46177.98
10:57:27|46181.84
10:57:28|46182.2
10:57:30|46182.2
10:57:30|46183.21
10:57:31|46180.66
10:57:32|46182.01
10:57:34|46182.01
10:57:34|46180.12
10:57:37|46180.63
10:57:38|46176.83
10:57:39|46182.
10:57:40|46180.
10:57:41|46184.91
10:57:42|46180.1
10:57:42|46180.99
10:57:44|46180.99
10:57:45|46178.44
10:57:45|46180.
10:57:47|46177.91
10:57:48|46176.71
10:57:49|46178.43
10:57:50|46178.19
10:57:51|46177.82
10:57:52|46177.82
10:57:53|46174.
10:57:54|46174.12
10:57:55|46175.1
10:57:56|46174.46
10:57:57|46169.65
10:57:58|46169.03
10:57:59|46171.44
10:58:00|46171.44
10:58:01|46171.05
10:58:02|46169.83
10:58:03|46169.95
10:58:04|46168.13
10:58:05|46166.24
10:58:06|46162.17
10:58:07|46160.16
10:58:08|46159.16
10:58:09|46155.74
10:58:10|46156.6
10:58:12|46153.87
10:58:12|46153.27
10:58:13|46153.06
10:58:14|46154.
10:58:15|46157.26
10:58:16|46157.26
10:58:18|46154.
10:58:19|46151.79
10:58:20|46156.89
10:58:20|46155.99
10:58:21|46156.79
10:58:23|46159.98
10:58:23|46160.
10:58:24|46160.69
10:58:25|46159.86
10:58:26|46160.
10:58:27|46157.86
10:58:28|46154.02
10:58:29|46154.45
10:58:30|46155.93
10:58:32|46148.
10:58:33|46154.
10:58:34|46153.
10:58:34|46154.
10:58:35|46150.09
10:58:38|46150.87
10:58:38|46152.6
10:58:39|46150.79
10:58:41|46150.
10:58:43|46151.91
10:58:43|46149.48
10:58:45|46148.
10:58:45|46148.01
10:58:47|46149.98
10:58:48|46153.09
10:58:49|46150.01
10:58:50|46148.63
10:58:51|46144.18
10:58:52|46143.87
10:58:53|46137.13
10:58:54|46132.
10:58:55|46130.7
10:58:56|46130.26
10:58:58|46131.84
10:58:59|46131.88
10:59:00|46131.84
10:59:00|46131.52
10:59:02|46138.12
10:59:02|46136.48
10:59:05|46137.06
10:59:06|46132.01
10:59:06|46133.73
10:59:08|46133.45
10:59:09|46135.67
10:59:10|46133.79
10:59:11|46135.3
10:59:12|46133.86
10:59:13|46135.67
10:59:14|46140.22
10:59:15|46142.36
10:59:16|46139.56
10:59:17|46140.8
10:59:18|46146.87
10:59:19|46146.85
10:59:20|46147.88
10:59:21|46145.51
10:59:22|46155.68
10:59:23|46161.39
10:59:25|46161.91
10:59:26|46159.76
10:59:26|46154.84
10:59:27|46153.79
10:59:29|46154.43
10:59:29|46158.96
10:59:30|46154.28
10:59:31|46151.54
10:59:32|46149.75
10:59:34|46147.3
10:59:34|46146.15
10:59:36|46145.29
10:59:36|46143.1
10:59:38|46142.13
10:59:40|46137.99
10:59:41|46140.
10:59:42|46138.03
10:59:42|46123.2
10:59:44|46125.29
10:59:45|46124.71
10:59:46|46130.97
10:59:47|46130.
10:59:48|46136.8
10:59:49|46134.59
10:59:51|46133.61
10:59:51|46132.04
10:59:52|46132.14
10:59:54|46133.12
10:59:54|46130.64
10:59:55|46129.4
10:59:56|46126.02
10:59:57|46123.72
10:59:59|46124.13
10:59:59|46123.92
11:00:00|46126.04
11:00:01|46130.96
11:00:02|46132.65
11:00:03|46133.73
11:00:04|46135.98
11:00:05|46128.
11:00:06|46128.21
11:00:07|46130.04
11:00:08|46128.
11:00:09|46132.86
11:00:10|46137.7
11:00:11|46137.39
11:00:13|46136.01
11:00:13|46135.13
11:00:14|46133.66
11:00:15|46135.74
11:00:16|46136.26
11:00:18|46137.26
11:00:18|46134.39
11:00:19|46136.62
11:00:20|46136.14
11:00:21|46136.8
11:00:23|46136.37
11:00:24|46141.41
11:00:24|46140.02
11:00:25|46140.
11:00:26|46136.32
11:00:27|46136.01
11:00:28|46136.01
11:00:29|46133.79
11:00:30|46131.85
11:00:31|46128.88
11:00:33|46128.88
11:00:33|46127.66
11:00:34|46127.09
11:00:35|46122.81
11:00:36|46122.45
11:00:37|46120.4
11:00:39|46120.15
11:00:40|46120.15
11:00:41|46119.09
11:00:42|46116.
11:00:43|46115.73
11:00:44|46116.
11:00:45|46116.95
11:00:46|46122.65
11:00:47|46131.05
11:00:49|46128.58
11:00:50|46123.95
11:00:51|46122.7
11:00:51|46125.79
11:00:53|46124.38
11:00:54|46122.96
11:00:55|46125.08
11:00:57|46128.28
11:00:57|46128.4
11:00:59|46128.39
11:01:00|46127.66
11:01:01|46127.3
11:01:02|46126.51
11:01:03|46128.13
11:01:04|46134.61
11:01:06|46131.08
11:01:06|46135.99
11:01:07|46142.3
11:01:09|46143.8
11:01:09|46150.86
11:01:11|46147.49
11:01:11|46142.03
11:01:12|46138.33
11:01:13|46135.49
11:01:14|46137.9
11:01:16|46133.97
11:01:16|46129.01
11:01:17|46131.05
11:01:19|46131.99
11:01:19|46138.92
11:01:20|46139.34
11:01:22|46138.8
11:01:22|46137.56
11:01:24|46135.44
11:01:25|46133.33
11:01:25|46135.82
11:01:26|46134.39
11:01:27|46136.16
11:01:28|46140.
11:01:29|46146.01
11:01:30|46147.88
11:01:31|46142.03
11:01:33|46144.28
11:01:33|46144.52
11:01:34|46144.66
11:01:35|46145.91
11:01:36|46146.66
11:01:37|46152.23
11:01:38|46153.01
11:01:40|46155.53
11:01:41|46156.01
11:01:43|46153.63
11:01:43|46152.
11:01:44|46154.92
11:01:46|46161.42
11:01:46|46164.78
11:01:48|46165.8
11:01:49|46171.7
11:01:50|46176.
11:01:51|46171.8
11:01:52|46173.74
11:01:53|46176.92
11:01:54|46175.5
11:01:55|46177.27
11:01:56|46182.02
11:01:57|46181.
11:01:58|46177.42
11:01:59|46178.45
11:02:00|46182.81
11:02:01|46183.84
11:02:02|46182.35
11:02:03|46179.01
11:02:05|46180.66
11:02:05|46180.77
11:02:07|46178.25
11:02:07|46179.74
11:02:08|46174.76
11:02:10|46176.47
11:02:10|46177.93
11:02:11|46176.95
11:02:13|46173.99
11:02:14|46174.83
11:02:15|46175.97
11:02:15|46173.08
11:02:17|46172.83
11:02:17|46174.
11:02:19|46172.94
11:02:20|46174.
11:02:21|46172.95
11:02:21|46175.64
11:02:23|46172.64
11:02:24|46176.3
11:02:25|46173.74
11:02:26|46164.62
11:02:27|46162.
11:02:28|46163.56
11:02:29|46161.65
11:02:30|46162.
11:02:31|46160.36
11:02:32|46162.
11:02:33|46157.86
11:02:34|46161.8
11:02:35|46161.32
11:02:37|46174.56
11:02:37|46160.44
11:02:38|46158.22
11:02:40|46159.29
11:02:40|46155.17
11:02:42|46153.96
11:02:43|46152.
11:02:44|46152.29
11:02:45|46152.78
11:02:46|46151.04
11:02:47|46149.73
11:02:48|46151.04
11:02:49|46151.04
11:02:51|46152.
11:02:52|46151.62
11:02:53|46159.22
11:02:53|46165.63
11:02:55|46163.99
11:02:56|46163.87
11:02:56|46166.1
11:02:57|46161.84
11:02:58|46161.07
11:02:59|46159.27
11:03:01|46170.
11:03:02|46168.32
11:03:03|46172.
11:03:04|46174.73
11:03:04|46166.17
11:03:05|46166.72
11:03:07|46174.21
11:03:08|46172.65
11:03:09|46172.24
11:03:10|46182.7
11:03:10|46176.38
11:03:12|46177.01
11:03:13|46174.6
11:03:13|46175.33
11:03:15|46172.46
11:03:15|46172.01
11:03:16|46176.12
11:03:17|46171.85
11:03:19|46174.83
11:03:20|46178.96
11:03:21|46178.23
11:03:21|46175.5
11:03:23|46184.45
11:03:23|46185.
11:03:25|46183.73
11:03:26|46185.85
11:03:27|46181.08
11:03:29|46185.8
11:03:29|46189.24
11:03:30|46197.98
11:03:31|46198.26
11:03:32|46203.06
11:03:33|46202.29
11:03:34|46193.92
11:03:35|46188.44
11:03:36|46185.76
11:03:37|46181.28
11:03:38|46178.63
11:03:40|46182.06
11:03:41|46184.6
11:03:42|46178.02
11:03:42|46181.12
11:03:44|46176.01
11:03:45|46175.29
11:03:46|46169.
11:03:46|46170.59
11:03:48|46166.21
11:03:49|46164.7
11:03:50|46168.65
11:03:51|46167.1
11:03:52|46165.02
11:03:53|46167.46
11:03:54|46174.68
11:03:55|46175.88
11:03:56|46174.37
11:03:58|46174.85
11:03:59|46180.48
11:03:59|46183.25
11:04:00|46181.72
11:04:01|46189.87
11:04:02|46189.24
11:04:03|46187.17
11:04:04|46187.78
11:04:06|46185.6
11:04:07|46180.93
11:04:07|46182.01
11:04:09|46188.68
11:04:10|46187.75
11:04:11|46194.
11:04:12|46201.66
11:04:13|46191.97
11:04:14|46188.16
11:04:15|46186.16
11:04:16|46186.59
11:04:17|46187.6
11:04:18|46196.7
11:04:19|46182.2
11:04:20|46186.63
11:04:21|46182.26
11:04:22|46179.72
11:04:23|46179.54
11:04:24|46175.96
11:04:25|46176.33
11:04:27|46177.34
11:04:27|46175.02
11:04:29|46172.49
11:04:29|46178.45
11:04:31|46175.16
11:04:31|46172.93
11:04:33|46168.56
11:04:33|46166.44
11:04:34|46167.6
11:04:35|46173.08
11:04:36|46173.72
11:04:38|46178.38
11:04:38|46180.12
11:04:39|46177.26
11:04:40|46177.5
11:04:42|46171.29
11:04:42|46173.44
11:04:44|46170.
11:04:45|46172.36
11:04:46|46172.17
11:04:48|46170.13
11:04:49|46170.
11:04:49|46169.96
11:04:51|46162.
11:04:52|46163.16
11:04:53|46163.06
11:04:54|46168.08
11:04:55|46171.28
11:04:56|46172.21
11:04:57|46170.51
11:04:58|46170.12
11:04:59|46169.23
11:05:00|46168.96
11:05:01|46177.58
11:05:02|46175.85
11:05:03|46176.66
11:05:04|46175.19
11:05:05|46175.92
11:05:06|46172.01
11:05:07|46168.67
11:05:08|46177.89
11:05:09|46176.17
11:05:10|46171.7
11:05:11|46174.39
11:05:12|46174.76
11:05:13|46175.42
11:05:14|46173.28
11:05:15|46174.
11:05:16|46176.26
11:05:17|46181.56
11:05:18|46179.09
11:05:19|46176.92
11:05:20|46178.
11:05:21|46176.03
11:05:22|46175.01
11:05:23|46174.35
11:05:24|46169.93
11:05:25|46172.42
11:05:26|46174.86
11:05:27|46174.12
11:05:28|46175.3
11:05:29|46172.01
11:05:30|46172.34
11:05:31|46172.19
11:05:32|46178.03
11:05:33|46176.37
11:05:34|46182.13
11:05:35|46189.27
11:05:36|46186.01
11:05:37|46187.76
11:05:38|46187.15
11:05:39|46181.49
11:05:40|46178.68
11:05:41|46180.26
11:05:42|46178.47
11:05:43|46175.21
11:05:45|46171.33
11:05:46|46168.13
11:05:46|46169.26
11:05:48|46163.09
11:05:49|46159.49
11:05:51|46162.07
11:05:51|46158.15
11:05:52|46162.12
11:05:54|46164.
11:05:55|46165.23
11:05:55|46163.42
11:05:56|46159.22
11:05:58|46158.87
11:05:58|46157.84
11:05:59|46160.14
11:06:00|46161.45
11:06:02|46162.
11:06:02|46161.89
11:06:03|46160.14
11:06:05|46159.64
11:06:06|46155.62
11:06:07|46154.65
11:06:08|46154.91
11:06:09|46157.01
11:06:10|46156.03
11:06:11|46156.57
11:06:12|46154.28
11:06:13|46156.58
11:06:14|46156.92
11:06:15|46158.04
11:06:17|46158.12
11:06:17|46155.07
11:06:18|46156.
11:06:19|46156.61
11:06:20|46158.23
11:06:21|46162.04
11:06:22|46149.8
11:06:23|46151.93
11:06:24|46154.
11:06:26|46156.01
11:06:27|46156.12
11:06:27|46150.12
11:06:28|46153.9
11:06:29|46154.
11:06:31|46148.02
11:06:32|46152.75
11:06:32|46156.65
11:06:38|46156.25
11:06:39|46155.71
11:06:40|46155.71
11:06:41|46155.71
11:06:42|46156.
11:06:43|46157.82
11:06:44|46156.94
11:06:45|46155.56
11:06:46|46159.57
11:06:47|46163.74
11:06:49|46174.
11:06:50|46163.05
11:06:51|46164.
11:06:51|46166.01
11:06:52|46167.43
11:06:54|46164.92
11:06:55|46162.77
11:06:56|46157.85
11:06:57|46158.27
11:06:58|46160.12
11:06:59|46159.58
11:07:00|46169.16
11:07:01|46165.31
11:07:02|46164.02
11:07:03|46160.65
11:07:04|46158.61
11:07:05|46155.
11:07:06|46157.06
11:07:07|46154.
11:07:08|46149.76
11:07:09|46148.22
11:07:10|46148.
11:07:11|46147.75
11:07:12|46152.1
11:07:13|46151.71
11:07:15|46149.82
11:07:15|46145.5
11:07:17|46145.6
11:07:17|46147.07
11:07:18|46147.76
11:07:19|46143.44
11:07:21|46142.17
11:07:22|46142.88
11:07:23|46133.94
11:07:24|46138.
11:07:25|46134.04
11:07:25|46138.22
11:07:26|46134.27
11:07:27|46137.22
11:07:29|46134.66
11:07:30|46138.03
11:07:30|46136.01
11:07:31|46134.26
11:07:32|46136.58
11:07:34|46138.72
11:07:34|46139.97
11:07:36|46140.52
11:07:37|46143.02
11:07:38|46142.9
11:07:39|46139.28
11:07:40|46132.59
11:07:41|46134.26
11:07:42|46136.96
11:07:43|46134.01
11:07:43|46134.28
11:07:45|46134.29
11:07:47|46129.98
11:07:48|46131.16
11:07:49|46129.11
11:07:50|46129.24
11:07:51|46130.42
11:07:51|46130.89
11:07:53|46127.99
11:07:53|46128.01
11:07:55|46133.88
11:07:56|46130.35
11:07:57|46133.72
11:07:57|46134.32
11:07:58|46135.
11:08:00|46132.03
11:08:01|46133.88
11:08:02|46132.03
11:08:03|46133.86
11:08:04|46130.65
11:08:05|46129.57
11:08:06|46128.
11:08:07|46129.86
11:08:07|46126.52
11:08:08|46130.48
11:08:09|46128.64
11:08:10|46130.57
11:08:11|46124.41
11:08:12|46123.14
11:08:13|46126.62
11:08:14|46129.1
11:08:15|46128.
11:08:17|46129.35
11:08:18|46126.36
11:08:19|46132.03
11:08:20|46135.68
11:08:21|46135.13
11:08:22|46138.29
11:08:23|46137.01
11:08:24|46134.6
11:08:25|46136.56
11:08:26|46136.56
11:08:28|46136.44
11:08:28|46138.
11:08:29|46138.
11:08:31|46138.09
11:08:31|46137.97
11:08:32|46136.97
11:08:33|46134.17
11:08:35|46131.32
11:08:36|46130.75
11:08:36|46134.38
11:08:37|46137.9
11:08:40|46134.66
11:08:40|46134.02
11:08:42|46124.06
11:08:42|46129.79
11:08:44|46129.14
11:08:45|46128.
11:08:46|46120.
11:08:48|46123.92
11:08:48|46123.68
11:08:51|46123.3
11:08:52|46121.82
11:08:53|46119.99
11:08:53|46118.
11:08:55|46117.88
11:08:55|46117.22
11:08:56|46117.55
11:08:57|46115.75
11:08:58|46109.19
11:09:00|46106.56
11:09:01|46108.04
11:09:02|46113.04
11:09:03|46111.3
11:09:04|46110.73
11:09:05|46108.24
11:09:06|46109.77
11:09:07|46114.51
11:09:08|46109.37
11:09:09|46113.44
11:09:10|46127.
11:09:11|46124.
11:09:12|46120.13
11:09:13|46120.
11:09:14|46118.28
11:09:15|46113.95
11:09:16|46114.49
11:09:17|46114.
11:09:18|46115.8
11:09:19|46115.13
11:09:20|46116.14
11:09:21|46118.21
11:09:22|46109.98
11:09:23|46113.35
11:09:24|46116.96
11:09:25|46112.4
11:09:26|46112.76
11:09:27|46112.69
11:09:28|46109.84
11:09:30|46107.
11:09:30|46107.13
11:09:32|46104.7
11:09:32|46105.88
11:09:33|46105.47
11:09:35|46105.61
11:09:35|46107.82
11:09:36|46110.25
11:09:37|46107.64
11:09:39|46107.22
11:09:39|46106.06
11:09:40|46106.73
11:09:41|46107.75
11:09:42|46105.47
11:09:43|46115.85
11:09:45|46111.48
11:09:45|46112.26
11:09:46|46113.47
11:09:47|46115.21
11:09:49|46117.99
11:09:51|46124.59
11:09:52|46118.
11:09:52|46119.05
11:09:53|46117.87
11:09:55|46118.28
11:09:56|46120.15
11:09:57|46118.4
11:09:58|46115.47
11:09:59|46119.76
11:10:00|46120.01
11:10:02|46120.01
11:10:03|46119.65
11:10:04|46121.13
11:10:05|46120.88
11:10:07|46130.74
11:10:07|46128.14
11:10:08|46122.01
11:10:09|46119.49
11:10:10|46118.79
11:10:11|46116.45
11:10:12|46115.69
11:10:14|46113.21
11:10:15|46117.32
11:10:16|46116.42
11:10:17|46118.73
11:10:18|46120.
11:10:18|46119.54
11:10:20|46112.64
11:10:21|46112.01
11:10:22|46104.72
11:10:23|46106.24
11:10:24|46107.73
11:10:25|46104.57
11:10:26|46106.77
11:10:28|46104.36
11:10:29|46107.94
11:10:30|46111.04
11:10:31|46110.14
11:10:32|46106.21
11:10:33|46104.17
11:10:34|46105.12
11:10:35|46102.66
11:10:36|46101.9
11:10:37|46101.36
11:10:38|46100.16
11:10:39|46098.64
11:10:40|46095.94
11:10:41|46095.96
11:10:42|46101.33
11:10:43|46095.69
11:10:44|46096.
11:10:45|46092.01
11:10:46|46092.01
11:10:47|46091.37
11:10:48|46090.
11:10:50|46090.99
11:10:51|46089.14
11:10:52|46090.86
11:10:54|46084.84
11:10:55|46085.7
11:10:56|46082.32
11:10:57|46083.76
11:10:57|46084.16
11:10:59|46086.38
11:11:00|46087.98
11:11:00|46087.58
11:11:03|46088.
11:11:04|46091.35
11:11:04|46093.75
11:11:05|46093.97
11:11:06|46086.63
11:11:08|46087.28
11:11:09|46093.75
11:11:09|46094.02
11:11:11|46096.26
11:11:12|46095.09
11:11:13|46093.95
11:11:14|46091.82
11:11:14|46091.62
11:11:15|46093.73
11:11:16|46092.85
11:11:18|46089.86
11:11:19|46093.87
11:11:20|46093.88
11:11:20|46089.86
11:11:21|46089.62
11:11:22|46085.96
11:11:24|46084.74
11:11:25|46085.93
11:11:26|46081.17
11:11:27|46081.37
11:11:28|46080.41
11:11:29|46084.
11:11:30|46087.86
11:11:31|46085.51
11:11:32|46084.26
11:11:33|46088.19
11:11:34|46086.12
11:11:35|46088.6
11:11:36|46088.6
11:11:37|46092.13
11:11:38|46088.34
11:11:39|46089.14
11:11:40|46091.95
11:11:41|46090.53
11:11:42|46090.17
11:11:43|46085.24
11:11:44|46084.21
11:11:45|46091.94
11:11:46|46093.89
11:11:47|46093.48
11:11:48|46084.04
11:11:49|46083.81
11:11:50|46084.8
11:11:52|46077.53
11:11:53|46077.41
11:11:54|46076.81
11:11:54|46084.31
11:11:56|46083.99
11:11:57|46078.25
11:11:58|46081.04
11:11:59|46084.5
11:12:00|46086.68
11:12:02|46086.32
11:12:02|46086.32
11:12:03|46091.85
11:12:05|46088.83
11:12:06|46089.35
11:12:07|46088.87
11:12:07|46088.2
11:12:08|46086.72
11:12:09|46083.11
11:12:11|46084.41
11:12:12|46080.27
11:12:12|46083.03
11:12:14|46084.
11:12:15|46083.35
11:12:15|46085.71
11:12:16|46086.63
11:12:18|46090.13
11:12:19|46080.01
11:12:19|46080.
11:12:21|46082.51
11:12:21|46081.57
11:12:23|46091.
11:12:23|46088.82
11:12:25|46088.7
11:12:25|46088.82
11:12:27|46091.76
11:12:27|46091.76
11:12:28|46091.83
11:12:29|46091.83
11:12:31|46091.5
11:12:32|46091.5
11:12:32|46094.13
11:12:33|46094.13
11:12:35|46098.35
11:12:36|46095.97
11:12:37|46090.29
11:12:38|46089.88
11:12:39|46090.08
11:12:40|46091.78
11:12:41|46091.94
11:12:42|46091.91
11:12:43|46092.01
11:12:44|46097.54
11:12:45|46096.56
11:12:46|46098.27
11:12:46|46096.81
11:12:48|46099.3
11:12:49|46098.15
11:12:49|46098.03
11:12:52|46100.45
11:12:52|46101.18
11:12:54|46102.4
11:12:55|46103.9
11:12:56|46104.13
11:12:57|46104.82
11:12:58|46102.31
11:12:59|46099.26
11:13:00|46098.5
11:13:01|46098.12
11:13:02|46096.67
11:13:04|46097.74
11:13:04|46098.5
11:13:05|46094.78
11:13:07|46089.45
11:13:08|46092.33
11:13:08|46100.41
11:13:09|46099.31
11:13:11|46101.12
11:13:12|46102.81
11:13:13|46100.
11:13:14|46099.55
11:13:15|46099.87
11:13:16|46099.79
11:13:17|46100.97
11:13:18|46099.71
11:13:19|46100.08
11:13:20|46098.55
11:13:21|46099.32
11:13:22|46095.74
11:13:23|46093.96
11:13:24|46094.78
11:13:25|46094.79
11:13:26|46095.72
11:13:27|46095.72
11:13:28|46089.82
11:13:29|46088.24
11:13:30|46086.03
11:13:31|46086.06
11:13:32|46084.94
11:13:33|46084.27
11:13:34|46087.47
11:13:35|46091.06
11:13:36|46092.77
11:13:37|46086.64
11:13:39|46087.96
11:13:39|46085.75
11:13:40|46085.75
11:13:42|46088.
11:13:42|46092.
11:13:43|46089.87
11:13:44|46089.75
11:13:45|46091.35
11:13:46|46088.74
11:13:47|46088.
11:13:49|46090.27
11:13:49|46090.33
11:13:51|46094.78
11:13:51|46093.99
11:13:53|46091.27
11:13:54|46090.82
11:13:55|46091.93
11:13:56|46091.18
11:13:57|46091.37
11:13:58|46091.37
11:14:00|46094.
11:14:01|46091.87
11:14:02|46091.8
11:14:02|46090.83
11:14:04|46091.56
11:14:06|46091.31
11:14:07|46092.9
11:14:07|46095.36
11:14:08|46097.24
11:14:10|46100.
11:14:10|46100.13
11:14:11|46101.76
11:14:12|46099.86
11:14:14|46099.1
11:14:15|46092.91
11:14:16|46093.96
11:14:17|46095.72
11:14:18|46095.47
11:14:19|46096.12
11:14:20|46096.24
11:14:21|46098.76
11:14:22|46101.59
11:14:23|46100.15
11:14:24|46096.66
11:14:25|46096.01
11:14:26|46094.92
11:14:27|46093.87
11:14:28|46092.81
11:14:29|46095.34
11:14:30|46097.98
11:14:31|46100.53
11:14:33|46101.65
11:14:34|46098.6
11:14:35|46099.45
11:14:35|46097.76
11:14:36|46096.09
11:14:37|46096.43
11:14:38|46096.44
11:14:39|46096.86
11:14:40|46095.34
11:14:41|46093.98
11:14:42|46095.29
11:14:43|46094.54
11:14:44|46094.71
11:14:45|46094.42
11:14:46|46091.
11:14:47|46093.65
11:14:49|46093.26
11:14:50|46090.17
11:14:50|46090.41
11:14:51|46088.12
11:14:53|46086.51
11:14:55|46089.18
11:14:56|46087.73
11:14:57|46087.73
11:14:59|46086.63
11:14:59|46084.12
11:15:00|46099.
11:15:02|46098.
11:15:03|46099.34
11:15:04|46096.36
11:15:05|46096.05
11:15:06|46096.
11:15:07|46095.76
11:15:08|46093.74
11:15:09|46092.9
11:15:10|46092.05
11:15:11|46088.12
11:15:12|46084.46
11:15:13|46085.56
11:15:14|46085.88
11:15:15|46084.73
11:15:16|46082.97
11:15:17|46083.23
11:15:18|46083.99
11:15:19|46082.36
11:15:20|46084.99
11:15:21|46084.07
11:15:23|46081.05
11:15:24|46081.62
11:15:25|46077.02
11:15:26|46074.
11:15:26|46079.13
11:15:27|46077.81
11:15:28|46076.2
11:15:29|46076.45
11:15:31|46071.99
11:15:32|46067.96
11:15:33|46068.66
11:15:34|46070.36
11:15:35|46076.72
11:15:36|46073.76
11:15:37|46070.
11:15:38|46069.41
11:15:39|46070.03
11:15:40|46084.04
11:15:41|46084.39
11:15:42|46082.36
11:15:43|46082.24
11:15:44|46080.57
11:15:45|46078.43
11:15:46|46078.01
11:15:47|46074.64
11:15:48|46074.77
11:15:49|46076.19
11:15:50|46079.35
11:15:51|46074.35
11:15:52|46070.24
11:15:53|46071.96
11:15:55|46068.34
11:15:57|46067.54
11:15:58|46069.79
11:15:58|46063.35
11:15:59|46067.98
11:16:01|46064.46
11:16:02|46066.6
11:16:03|46068.82
11:16:04|46072.76
11:16:05|46069.92
11:16:05|46069.84
11:16:06|46064.36
11:16:07|46067.37
11:16:09|46068.23
11:16:09|46069.86
11:16:10|46073.65
11:16:12|46071.58
11:16:13|46067.99
11:16:13|46065.76
11:16:15|46065.85
11:16:16|46064.28
11:16:17|46062.82
11:16:18|46064.02
11:16:19|46068.
11:16:20|46062.2
11:16:21|46062.94
11:16:22|46063.13
11:16:23|46061.59
11:16:25|46062.21
11:16:26|46065.32
11:16:27|46063.37
11:16:27|46064.12
11:16:28|46065.51
11:16:30|46062.72
11:16:31|46064.73
11:16:32|46061.38
11:16:33|46061.43
11:16:34|46066.13
11:16:35|46065.14
11:16:35|46065.14
11:16:37|46059.05
11:16:38|46056.95
11:16:39|46061.3
11:16:40|46055.91
11:16:41|46056.
11:16:42|46056.05
11:16:43|46055.24
11:16:44|46063.71
11:16:45|46065.3
11:16:46|46070.12
11:16:47|46068.75
11:16:48|46069.98
11:16:49|46068.01
11:16:50|46067.13
11:16:51|46063.76
11:16:52|46065.62
11:16:53|46063.89
11:16:54|46065.4
11:16:55|46064.12
11:16:56|46066.77
11:16:57|46066.9
11:16:59|46070.22
11:17:00|46067.
11:17:01|46066.16
11:17:01|46064.67
11:17:02|46060.
11:17:04|46062.74
11:17:04|46062.43
11:17:06|46057.2
11:17:06|46058.
11:17:08|46060.09
11:17:08|46066.01
11:17:09|46065.73
11:17:10|46061.45
11:17:12|46064.68
11:17:12|46066.16
11:17:14|46066.31
11:17:15|46076.
11:17:15|46072.7
11:17:16|46071.94
11:17:17|46072.14
11:17:19|46078.
11:17:19|46074.24
11:17:21|46074.23
11:17:22|46075.43
11:17:22|46075.28
11:17:24|46078.38
11:17:25|46078.22
11:17:26|46076.15
11:17:27|46076.56
11:17:28|46076.02
11:17:28|46079.73
11:17:29|46081.61
11:17:31|46083.36
11:17:31|46081.92
11:17:32|46081.61
11:17:33|46080.
11:17:34|46079.74
11:17:36|46067.61
11:17:37|46069.57
11:17:38|46067.51
11:17:39|46068.14
11:17:40|46067.65
11:17:41|46065.61
11:17:42|46065.4
11:17:43|46063.59
11:17:44|46062.91
11:17:45|46062.45
11:17:46|46060.42
11:17:47|46061.16
11:17:48|46060.93
11:17:50|46066.3
11:17:50|46063.27
11:17:51|46065.99
11:17:52|46063.98
11:17:53|46065.87
11:17:54|46063.55
11:17:55|46069.19
11:17:57|46072.22
11:17:57|46074.46
11:17:59|46073.6
11:18:00|46074.01
11:18:01|46075.27
11:18:03|46069.65
11:18:03|46073.92
11:18:05|46076.26
11:18:06|46079.44
11:18:07|46077.05
11:18:08|46079.46
11:18:08|46075.55
11:18:10|46070.
11:18:11|46071.32
11:18:12|46075.75
11:18:13|46077.32
11:18:14|46073.8
11:18:15|46075.92
11:18:16|46073.17
11:18:18|46072.56
11:18:19|46072.93
11:18:19|46069.33
11:18:20|46065.6
11:18:21|46066.57
11:18:22|46068.76
11:18:23|46068.07
11:18:25|46071.83
11:18:25|46072.88
11:18:27|46073.29
11:18:27|46075.
11:18:29|46073.68
11:18:30|46073.42
11:18:31|46070.
11:18:32|46070.9
11:18:33|46066.5
11:18:34|46065.42
11:18:35|46066.42
11:18:36|46067.99
11:18:38|46068.46
11:18:39|46070.52
11:18:40|46069.5
11:18:41|46068.49
11:18:41|46070.2
11:18:43|46070.2
11:18:44|46069.42
11:18:44|46072.09
11:18:46|46069.16
11:18:47|46074.01
11:18:47|46074.93
11:18:49|46073.16
11:18:50|46076.75
11:18:51|46073.13
11:18:52|46076.16
11:18:53|46072.22
11:18:54|46070.89
11:18:55|46062.3
11:18:56|46061.81
11:18:57|46056.44
11:18:59|46060.03
11:19:00|46064.36
11:19:01|46072.19
11:19:01|46070.77
11:19:03|46080.
11:19:04|46078.51
11:19:05|46078.8
11:19:05|46076.91
11:19:06|46082.
11:19:08|46080.52
11:19:09|46080.9
11:19:10|46076.92
11:19:11|46081.34
11:19:12|46080.53
11:19:13|46080.44
11:19:14|46077.6
11:19:15|46080.42
11:19:16|46076.01
11:19:17|46072.85
11:19:18|46073.53
11:19:19|46073.69
11:19:20|46074.14
11:19:21|46073.05
11:19:22|46074.
11:19:23|46075.32
11:19:23|46071.29
11:19:25|46067.8
11:19:26|46071.25
11:19:27|46071.25
11:19:28|46070.34
11:19:29|46069.65
11:19:30|46068.12
11:19:31|46066.22
11:19:32|46066.14
11:19:33|46065.69
11:19:34|46067.85
11:19:35|46067.28
11:19:36|46065.99
11:19:37|46066.89
11:19:38|46068.74
11:19:39|46068.18
11:19:40|46072.31
11:19:41|46078.01
11:19:42|46083.64
11:19:43|46077.8
11:19:44|46072.55
11:19:45|46076.32
11:19:46|46076.01
11:19:47|46072.69
11:19:48|46072.01
11:19:49|46071.61
11:19:50|46072.
11:19:51|46070.62
11:19:52|46070.
11:19:53|46070.01
11:19:54|46070.01
11:19:55|46070.01
11:19:56|46068.22
11:19:57|46069.39
11:19:59|46069.9
11:19:59|46069.99
11:20:01|46070.05
11:20:01|46074.17
11:20:02|46072.09
11:20:04|46075.58
11:20:05|46073.57
11:20:06|46066.01
11:20:07|46064.47
11:20:08|46070.33
11:20:09|46069.7
11:20:09|46067.68
11:20:11|46068.46
11:20:12|46063.52
11:20:13|46067.88
11:20:14|46062.96
11:20:15|46063.03
11:20:16|46060.96
11:20:17|46059.94
11:20:18|46061.73
11:20:20|46062.12
11:20:20|46059.1
11:20:22|46062.91
11:20:23|46058.92
11:20:23|46058.36
11:20:25|46058.12
11:20:25|46061.33
11:20:27|46061.73
11:20:28|46062.18
11:20:29|46060.
11:20:30|46061.39
11:20:31|46056.65
11:20:32|46058.14
11:20:33|46056.76
11:20:33|46058.
11:20:35|46064.57
11:20:35|46064.03
11:20:36|46062.01
11:20:38|46062.38
11:20:39|46068.86
11:20:40|46071.7
11:20:40|46072.01
11:20:42|46074.14
11:20:42|46076.27
11:20:44|46077.67
11:20:45|46074.14
11:20:46|46070.19
11:20:47|46070.19
11:20:47|46070.19
11:20:50|46070.03
11:20:51|46072.82
11:20:51|46071.41
11:20:52|46069.89
11:20:53|46071.98
11:20:55|46071.64
11:20:55|46071.88
11:20:56|46071.95
11:20:57|46069.52
11:21:00|46070.36
11:21:01|46070.3
11:21:02|46066.98
11:21:03|46074.1
11:21:04|46074.39
11:21:05|46076.16
11:21:06|46075.84
11:21:07|46077.6
11:21:08|46079.
11:21:09|46080.23
11:21:10|46078.26
11:21:12|46078.14
11:21:13|46084.93
11:21:13|46086.03
11:21:15|46086.91
11:21:16|46086.02
11:21:17|46084.08
11:21:18|46084.83
11:21:18|46081.62
11:21:20|46078.14
11:21:20|46079.35
11:21:21|46078.08
11:21:22|46077.84
11:21:23|46079.84
11:21:25|46083.03
11:21:25|46079.8
11:21:26|46079.37
11:21:27|46084.
11:21:28|46080.
11:21:29|46081.28
11:21:31|46082.06
11:21:32|46081.39
11:21:33|46079.88
11:21:33|46079.74
11:21:34|46080.3
11:21:35|46083.98
11:21:37|46081.68
11:21:38|46081.78
11:21:39|46081.73
11:21:40|46084.
11:21:41|46081.87
11:21:42|46081.87
11:21:43|46086.87
11:21:44|46082.42
11:21:45|46084.42
11:21:46|46082.18
11:21:47|46091.95
11:21:48|46090.1
11:21:49|46090.48
11:21:50|46097.86
11:21:51|46096.
11:21:52|46101.75
11:21:53|46109.
11:21:54|46111.58
11:21:55|46108.11
11:21:56|46118.11
11:21:57|46116.
11:21:58|46117.99
11:21:59|46118.
11:22:01|46116.52
11:22:02|46118.55
11:22:03|46123.88
11:22:05|46134.96
11:22:05|46130.
11:22:06|46133.07
11:22:08|46125.8
11:22:09|46125.45
11:22:10|46124.38
11:22:11|46123.61
11:22:12|46121.57
11:22:13|46118.77
11:22:14|46121.87
11:22:16|46119.98
11:22:16|46121.23
11:22:17|46121.88
11:22:19|46120.
11:22:19|46123.19
11:22:21|46122.86
11:22:22|46124.15
11:22:22|46125.68
11:22:23|46120.17
11:22:24|46121.56
11:22:25|46124.99
11:22:26|46121.24
11:22:27|46121.72
11:22:28|46121.72
11:22:29|46120.25
11:22:30|46120.19
11:22:31|46122.97
11:22:32|46121.61
11:22:34|46119.93
11:22:35|46115.74
11:22:35|46119.86
11:22:37|46120.16
11:22:38|46121.02
11:22:39|46118.8
11:22:40|46122.01
11:22:40|46121.48
11:22:42|46124.86
11:22:43|46124.86
11:22:44|46122.89
11:22:45|46124.54
11:22:45|46127.18
11:22:47|46125.87
11:22:47|46125.67
11:22:48|46125.83
11:22:49|46122.42
11:22:50|46121.4
11:22:52|46118.3
11:22:52|46121.29
11:22:53|46121.29
11:22:54|46117.96
11:22:55|46115.9
11:22:56|46115.34
11:22:57|46115.61
11:22:58|46114.
11:22:59|46114.27
11:23:01|46114.01
11:23:03|46118.9
11:23:04|46113.58
11:23:05|46107.21
11:23:05|46104.13
11:23:06|46105.87
11:23:08|46104.82
11:23:09|46106.55
11:23:10|46109.82
11:23:11|46110.26
11:23:12|46115.46
11:23:13|46111.73
11:23:14|46110.39
11:23:15|46108.46
11:23:16|46108.94
11:23:17|46108.33
11:23:18|46112.72
11:23:19|46112.63
11:23:21|46116.05
11:23:21|46113.72
11:23:22|46112.19
11:23:23|46112.89
11:23:25|46112.79
11:23:25|46113.52
11:23:26|46113.52
11:23:27|46111.28
11:23:28|46111.29
11:23:30|46107.87
11:23:30|46111.06
11:23:31|46114.89
11:23:32|46113.11
11:23:34|46114.03
11:23:34|46114.15
11:23:35|46111.9
11:23:36|46113.88
11:23:37|46115.27
11:23:39|46121.41
11:23:40|46125.65
11:23:41|46124.09
11:23:42|46125.77
11:23:42|46127.88
11:23:43|46123.97
11:23:44|46123.54
11:23:46|46125.82
11:23:47|46133.68
11:23:48|46133.29
11:23:49|46131.69
11:23:50|46131.69
11:23:51|46130.17
11:23:52|46135.75
11:23:53|46150.
11:23:54|46152.86
11:23:55|46152.
11:23:56|46148.01
11:23:57|46146.02
11:23:58|46139.72
11:23:59|46141.85
11:24:00|46143.21
11:24:01|46148.13
11:24:03|46149.84
11:24:04|46155.05
11:24:05|46155.04
11:24:06|46156.59
11:24:07|46158.04
11:24:08|46153.87
11:24:09|46154.
11:24:10|46154.86
11:24:11|46164.32
11:24:12|46164.01
11:24:13|46164.16
11:24:14|46165.28
11:24:16|46163.52
11:24:17|46162.41
11:24:17|46167.16
11:24:18|46170.5
11:24:19|46170.17
11:24:21|46171.92
11:24:21|46176.
11:24:22|46174.51
11:24:23|46180.
11:24:24|46183.65
11:24:25|46182.35
11:24:27|46181.88
11:24:27|46182.66
11:24:29|46184.07
11:24:30|46182.05
11:24:32|46183.05
11:24:32|46181.88
11:24:34|46183.7
11:24:35|46187.42
11:24:36|46188.73
11:24:36|46179.81
11:24:37|46182.18
11:24:38|46184.
11:24:39|46183.18
11:24:41|46182.72
11:24:41|46182.7
11:24:42|46183.53
11:24:44|46183.58
11:24:45|46179.29
11:24:46|46183.92
11:24:46|46182.01
11:24:48|46186.74
11:24:49|46186.54
11:24:50|46187.25
11:24:50|46185.19
11:24:51|46190.75
11:24:53|46188.55
11:24:53|46187.87
11:24:54|46186.85
11:24:55|46189.33
11:24:56|46189.65
11:24:57|46190.01
11:24:59|46191.4
11:25:00|46189.68
11:25:00|46180.37
11:25:01|46176.72
11:25:04|46178.86
11:25:04|46182.12
11:25:06|46179.
11:25:07|46180.19
11:25:08|46177.74
11:25:09|46176.56
11:25:10|46179.62
11:25:11|46184.08
11:25:12|46186.28
11:25:13|46188.06
11:25:14|46190.01
11:25:15|46185.78
11:25:16|46185.52
11:25:17|46188.52
11:25:18|46187.84
11:25:19|46189.99
11:25:20|46188.03
11:25:21|46189.69
11:25:22|46188.61
11:25:23|46188.
11:25:24|46185.91
11:25:25|46186.6
11:25:26|46184.08
11:25:27|46185.86
11:25:28|46186.48
11:25:29|46187.83
11:25:30|46187.02
11:25:31|46187.71
11:25:32|46186.
11:25:33|46179.98
11:25:35|46182.9
11:25:35|46182.
11:25:37|46183.48
11:25:37|46186.31
11:25:39|46186.07
11:25:39|46182.1
11:25:40|46187.8
11:25:41|46187.9
11:25:43|46184.14
11:25:43|46180.94
11:25:44|46181.84
11:25:45|46182.99
11:25:47|46184.82
11:25:48|46184.
11:25:50|46180.46
11:25:51|46181.55
11:25:51|46182.93
11:25:52|46181.94
11:25:53|46181.89
11:25:54|46177.72
11:25:55|46176.98
11:25:57|46175.43
11:25:58|46177.64
11:25:59|46178.03
11:25:59|46175.62
11:26:01|46175.84
11:26:02|46172.27
11:26:02|46172.05
11:26:03|46171.98
11:26:05|46172.52
11:26:07|46170.5
11:26:08|46169.62
11:26:08|46171.04
11:26:09|46168.1
11:26:11|46166.08
11:26:12|46163.63
11:26:13|46161.33
11:26:14|46163.99
11:26:15|46165.58
11:26:16|46165.4
11:26:17|46162.12
11:26:19|46161.34
11:26:19|46160.16
11:26:20|46161.16
11:26:21|46160.05
11:26:22|46161.3
11:26:24|46163.53
11:26:25|46162.3
11:26:26|46161.76
11:26:27|46162.75
11:26:27|46163.05
11:26:29|46161.48
11:26:30|46162.08
11:26:31|46162.01
11:26:32|46162.29
11:26:33|46170.29
11:26:34|46170.27
11:26:35|46167.4
11:26:36|46166.93
11:26:37|46167.17
11:26:38|46169.04
11:26:40|46165.45
11:26:41|46167.03
11:26:41|46167.02
11:26:43|46166.27
11:26:44|46166.06
11:26:44|46172.27
11:26:45|46172.51
11:26:46|46171.95
11:26:47|46170.42
11:26:48|46169.28
11:26:49|46167.3
11:26:50|46168.44
11:26:52|46167.9
11:26:52|46167.8
11:26:53|46167.98
11:26:54|46169.06
11:26:56|46166.41
11:26:57|46167.65
11:26:57|46168.5
11:26:58|46163.26
11:27:00|46161.48
11:27:01|46161.09
11:27:01|46160.32
11:27:02|46162.32
11:27:04|46162.05
11:27:04|46160.75
11:27:06|46183.19
11:27:07|46192.
11:27:09|46182.02
11:27:09|46192.1
11:27:11|46198.99
11:27:12|46192.01
11:27:12|46193.76
11:27:14|46205.61
11:27:15|46206.15
11:27:16|46211.88
11:27:17|46228.94
11:27:17|46218.09
11:27:19|46212.
11:27:20|46215.52
11:27:21|46223.92
11:27:22|46223.11
11:27:23|46234.84
11:27:24|46248.
11:27:25|46238.05
11:27:26|46243.8
11:27:27|46247.74
11:27:28|46236.87
11:27:29|46253.24
11:27:31|46262.03
11:27:32|46260.52
11:27:32|46251.98
11:27:33|46246.15
11:27:34|46264.04
11:27:35|46262.92
11:27:36|46274.76
11:27:37|46260.
11:27:39|46261.57
11:27:39|46261.8
11:27:40|46245.65
11:27:42|46255.01
11:27:42|46249.82
11:27:43|46251.87
11:27:44|46238.16
11:27:45|46238.21
11:27:46|46242.26
11:27:48|46238.72
11:27:48|46252.08
11:27:49|46250.
11:27:50|46259.35
11:27:52|46253.63
11:27:53|46261.65
11:27:53|46263.85
11:27:55|46267.38
11:27:55|46279.49
11:27:56|46277.76
11:27:58|46280.9
11:27:59|46263.99
11:27:59|46259.72
11:28:01|46266.
11:28:01|46267.98
11:28:02|46278.94
11:28:04|46278.5
11:28:05|46272.3
11:28:06|46275.45
11:28:07|46281.32
11:28:08|46284.33
11:28:09|46285.72
11:28:10|46277.98
11:28:11|46281.69
11:28:12|46286.03
11:28:13|46284.
11:28:14|46286.01
11:28:15|46292.01
11:28:16|46290.01
11:28:17|46285.78
11:28:18|46281.83
11:28:19|46271.99
11:28:20|46276.18
11:28:21|46278.36
11:28:22|46278.02
11:28:23|46274.01
11:28:24|46279.45
11:28:25|46272.01
11:28:26|46272.02
11:28:27|46271.89
11:28:28|46262.69
11:28:29|46256.01
11:28:30|46256.01
11:28:31|46251.94
11:28:32|46253.08
11:28:33|46252.
11:28:34|46233.32
11:28:35|46230.91
11:28:36|46219.94
11:28:38|46221.6
11:28:39|46222.91
11:28:40|46226.96
11:28:40|46224.02
11:28:42|46228.86
11:28:42|46235.79
11:28:43|46236.01
11:28:44|46236.12
11:28:45|46228.02
11:28:47|46228.65
11:28:47|46234.38
11:28:48|46242.85
11:28:49|46242.
11:28:51|46241.96
11:28:51|46240.07
11:28:52|46235.96
11:28:53|46236.41
11:28:54|46231.45
11:28:55|46227.95
11:28:56|46228.01
11:28:57|46232.52
11:28:59|46233.
11:28:59|46238.13
11:29:00|46243.51
11:29:01|46246.68
11:29:02|46252.11
11:29:04|46254.68
11:29:05|46254.39
11:29:05|46252.92
11:29:07|46249.42
11:29:09|46249.64
11:29:10|46253.67
11:29:11|46254.03
11:29:12|46253.15
11:29:13|46245.33
11:29:14|46253.83
11:29:15|46261.16
11:29:16|46266.25
11:29:17|46267.25
11:29:18|46277.57
11:29:20|46277.38
11:29:21|46280.16
11:29:21|46270.16
11:29:23|46268.55
11:29:23|46266.25
11:29:25|46270.1
11:29:26|46280.19
11:29:27|46275.91
11:29:28|46280.8
11:29:28|46280.07
11:29:30|46273.85
11:29:30|46282.32
11:29:32|46277.35
11:29:33|46280.32
11:29:34|46288.66
11:29:35|46289.51
11:29:36|46289.62
11:29:37|46292.36
11:29:38|46286.21
11:29:39|46290.97
11:29:40|46289.75
11:29:41|46292.88
11:29:42|46292.01
11:29:44|46290.14
11:29:44|46292.56
11:29:45|46291.7
11:29:47|46291.86
11:29:48|46289.37
11:29:49|46289.08
11:29:50|46285.81
11:29:51|46289.89
11:29:52|46291.91
11:29:53|46293.43
11:29:54|46282.12
11:29:55|46278.36
11:29:56|46273.92
11:29:57|46286.54
11:29:58|46281.38
11:30:00|46284.25
11:30:00|46278.54
11:30:02|46277.83
11:30:02|46275.24
11:30:04|46289.07
11:30:04|46279.54
11:30:05|46290.52
11:30:07|46289.92
11:30:08|46287.49
11:30:09|46280.47
11:30:10|46280.35
11:30:11|46280.76
11:30:12|46281.99
11:30:13|46280.88
11:30:14|46281.73
11:30:16|46282.
11:30:16|46281.96
11:30:18|46280.15
11:30:19|46290.2
11:30:20|46294.18
11:30:21|46287.1
11:30:22|46287.07
11:30:23|46289.99
11:30:24|46291.51
11:30:25|46299.89
11:30:26|46296.64
11:30:27|46304.04
11:30:28|46303.47
11:30:29|46300.01
11:30:30|46300.03
11:30:31|46301.52
11:30:32|46299.74
11:30:33|46297.67
11:30:34|46294.3
11:30:35|46300.38
11:30:36|46296.55
11:30:37|46295.17
11:30:38|46298.16
11:30:39|46301.38
11:30:40|46304.28
11:30:41|46305.72
11:30:42|46305.88
11:30:43|46313.47
11:30:44|46322.67
11:30:45|46318.62
11:30:46|46319.24
11:30:47|46316.8
11:30:48|46319.48
11:30:49|46324.14
11:30:50|46322.14
11:30:51|46323.54
11:30:52|46330.
11:30:53|46325.61
11:30:54|46318.45
11:30:55|46325.46
11:30:56|46325.67
11:30:57|46323.54
11:30:58|46323.03
11:30:59|46318.97
11:31:00|46318.
11:31:01|46316.52
11:31:02|46310.86
11:31:03|46293.88
11:31:04|46288.18
11:31:06|46293.72
11:31:06|46301.77
11:31:07|46299.57
11:31:09|46311.06
11:31:10|46308.66
11:31:11|46304.03
11:31:12|46307.69
11:31:13|46300.02
11:31:14|46295.61
11:31:15|46291.35
11:31:16|46289.94
11:31:17|46281.67
11:31:18|46273.
11:31:19|46269.15
11:31:20|46263.22
11:31:21|46258.19
11:31:23|46258.54
11:31:23|46238.67
11:31:25|46237.28
11:31:25|46253.54
11:31:26|46252.05
11:31:27|46256.9
11:31:29|46255.5
11:31:29|46254.6
11:31:31|46262.43
11:31:31|46257.86
11:31:32|46259.91
11:31:33|46265.91
11:31:35|46276.87
11:31:35|46284.03
11:31:36|46278.93
11:31:37|46276.22
11:31:38|46276.
11:31:40|46268.6
11:31:41|46265.5
11:31:41|46268.04
11:31:43|46259.72
11:31:43|46274.25
11:31:45|46279.22
11:31:46|46282.39
11:31:47|46277.2
11:31:48|46281.86
11:31:49|46269.89
11:31:50|46266.75
11:31:51|46264.53
11:31:52|46266.
11:31:53|46259.2
11:31:54|46291.25
11:31:55|46275.99
11:31:57|46271.85
11:31:58|46270.14
11:31:59|46265.24
11:32:00|46256.13
11:32:01|46260.65
11:32:02|46266.07
11:32:03|46266.29
11:32:05|46263.93
11:32:05|46255.09
11:32:06|46260.84
11:32:08|46253.24
11:32:09|46247.29
11:32:09|46248.01
11:32:11|46243.46
11:32:13|46240.66
11:32:13|46243.77
11:32:16|46256.45
11:32:16|46253.42
11:32:18|46250.
11:32:18|46250.
11:32:19|46252.98
11:32:20|46248.82
11:32:22|46244.18
11:32:22|46239.76
11:32:24|46243.59
11:32:25|46241.87
11:32:25|46234.57
11:32:26|46234.
11:32:28|46235.09
11:32:28|46223.08
11:32:29|46228.
11:32:31|46223.63
11:32:32|46228.
11:32:33|46229.86
11:32:34|46228.57
11:32:35|46236.28
11:32:36|46228.38
11:32:37|46222.82
11:32:38|46224.
11:32:39|46218.88
11:32:40|46220.05
11:32:41|46228.34
11:32:42|46224.02
11:32:44|46222.14
11:32:44|46223.67
11:32:45|46218.87
11:32:47|46214.3
11:32:48|46214.83
11:32:48|46212.16
11:32:49|46214.17
11:32:50|46214.31
11:32:51|46210.53
11:32:53|46216.73
11:32:53|46214.63
11:32:54|46216.89
11:32:56|46216.65
11:32:56|46216.44
11:32:58|46217.86
11:32:59|46225.37
11:33:00|46239.98
11:33:01|46234.36
11:33:01|46232.
11:33:03|46224.83
11:33:04|46240.12
11:33:04|46248.1
11:33:05|46254.66
11:33:06|46255.41
11:33:08|46256.37
11:33:09|46248.03
11:33:10|46245.
11:33:11|46248.13
11:33:13|46256.
11:33:13|46252.05
11:33:15|46256.53
11:33:16|46252.01
11:33:16|46250.59
11:33:18|46242.92
11:33:19|46242.73
11:33:20|46238.01
11:33:21|46238.
11:33:22|46237.84
11:33:23|46238.12
11:33:24|46242.73
11:33:25|46253.74
11:33:26|46249.88
11:33:27|46247.75
11:33:28|46242.
11:33:29|46235.47
11:33:30|46231.55
11:33:31|46234.06
11:33:33|46225.96
11:33:33|46223.99
11:33:34|46231.3
11:33:35|46227.99
11:33:37|46240.
11:33:37|46242.51
11:33:38|46240.57
11:33:40|46236.33
11:33:40|46229.99
11:33:41|46230.59
11:33:42|46230.14
11:33:43|46234.28
11:33:45|46237.36
11:33:46|46234.97
11:33:48|46229.58
11:33:48|46219.06
11:33:49|46220.13
11:33:50|46219.49
11:33:52|46223.67
11:33:53|46219.64
11:33:53|46225.53
11:33:54|46223.67
11:33:55|46219.4
11:33:56|46218.
11:33:58|46214.07
11:33:59|46214.76
11:34:00|46214.01
11:34:01|46210.49
11:34:01|46212.66
11:34:03|46217.45
11:34:03|46215.82
11:34:04|46213.45
11:34:05|46216.96
11:34:07|46212.06
11:34:08|46215.84
11:34:09|46210.65
11:34:11|46208.45
11:34:12|46210.16
11:34:13|46213.88
11:34:14|46215.84
11:34:16|46210.74
11:34:17|46212.33
11:34:18|46206.01
11:34:19|46205.99
11:34:20|46205.19
11:34:21|46207.01
11:34:22|46215.41
11:34:22|46211.69
11:34:24|46205.18
11:34:25|46203.7
11:34:25|46201.28
11:34:27|46204.23
11:34:28|46200.
11:34:29|46197.51
11:34:30|46195.88
11:34:30|46197.87
11:34:31|46201.91
11:34:32|46196.49
11:34:34|46194.36
11:34:35|46193.93
11:34:36|46199.23
11:34:36|46202.05
11:34:38|46201.66
11:34:38|46202.01
11:34:40|46209.09
11:34:41|46210.45
11:34:42|46212.45
11:34:43|46213.05
11:34:44|46216.59
11:34:44|46218.88
11:34:45|46221.4
11:34:47|46218.35
11:34:48|46219.84
11:34:48|46219.25
11:34:50|46221.94
11:34:51|46220.39
11:34:52|46226.16
11:34:53|46225.38
11:34:54|46228.
11:34:55|46226.82
11:34:56|46225.61
11:34:57|46225.61
11:34:58|46226.44
11:34:59|46218.11
11:35:00|46218.97
11:35:01|46213.03
11:35:02|46214.35
11:35:03|46218.72
11:35:04|46218.13
11:35:05|46219.42
11:35:06|46219.45
11:35:07|46216.04
11:35:08|46209.72
11:35:09|46209.72
11:35:10|46208.66
11:35:11|46213.01
11:35:12|46208.89
11:35:13|46208.75
11:35:15|46208.27
11:35:15|46205.87
11:35:17|46205.97
11:35:18|46203.6
11:35:19|46206.6
11:35:20|46205.42
11:35:21|46200.88
11:35:22|46196.06
11:35:23|46198.24
11:35:24|46202.68
11:35:25|46200.58
11:35:26|46201.42
11:35:27|46200.16
11:35:28|46199.54
11:35:29|46198.
11:35:30|46206.01
11:35:31|46205.58
11:35:32|46207.34
11:35:33|46194.44
11:35:34|46195.41
11:35:35|46198.52
11:35:36|46202.39
11:35:37|46205.99
11:35:39|46210.4
11:35:39|46210.01
11:35:40|46206.02
11:35:41|46210.6
11:35:43|46208.12
11:35:43|46208.01
11:35:44|46206.01
11:35:45|46202.51
11:35:47|46207.9
11:35:49|46199.91
11:35:49|46206.44
11:35:50|46201.72
11:35:52|46198.01
11:35:52|46198.01
11:35:54|46195.86
11:35:54|46198.41
11:35:56|46195.29
11:35:57|46196.
11:35:58|46196.47
11:35:58|46202.32
11:36:00|46194.05
11:36:00|46195.46
11:36:02|46190.
11:36:03|46197.51
11:36:04|46200.28
11:36:05|46205.22
11:36:06|46208.1
11:36:07|46224.19
11:36:08|46232.
11:36:09|46232.6
11:36:11|46235.03
11:36:11|46228.2
11:36:12|46226.91
11:36:14|46233.78
11:36:16|46226.46
11:36:18|46230.37
11:36:19|46228.97
11:36:19|46228.
11:36:21|46231.55
11:36:22|46223.06
11:36:23|46229.98
11:36:23|46230.56
11:36:25|46230.
11:36:26|46228.13
11:36:26|46224.13
11:36:28|46219.98
11:36:28|46220.27
11:36:30|46225.54
11:36:30|46230.
11:36:32|46225.57
11:36:32|46228.
11:36:34|46226.65
11:36:35|46226.91
11:36:35|46224.29
11:36:36|46228.8
11:36:38|46228.51
11:36:39|46225.99
11:36:40|46220.1
11:36:41|46220.3
11:36:42|46218.
11:36:43|46221.93
11:36:44|46221.71
11:36:45|46214.18
11:36:46|46216.64
11:36:47|46217.81
11:36:48|46216.99
11:36:49|46215.87
11:36:50|46225.05
11:36:51|46222.5
11:36:52|46215.22
11:36:53|46212.12
11:36:55|46214.12
11:36:55|46214.99
11:36:56|46217.31
11:36:57|46224.03
11:36:58|46224.01
11:37:00|46225.31
11:37:00|46221.26
11:37:01|46227.99
11:37:02|46230.
11:37:03|46229.82
11:37:05|46230.92
11:37:05|46226.35
11:37:07|46232.
11:37:08|46236.13
11:37:09|46238.01
11:37:10|46241.75
11:37:10|46244.28
11:37:11|46245.66
11:37:12|46236.14
11:37:13|46232.13
11:37:16|46233.45
11:37:17|46232.22
11:37:17|46230.26
11:37:18|46219.64
11:37:19|46219.45
11:37:20|46212.88
11:37:21|46219.58
11:37:23|46217.31
11:37:24|46217.38
11:37:24|46210.89
11:37:26|46210.74
11:37:27|46208.
11:37:28|46200.
11:37:29|46207.02
11:37:30|46205.28
11:37:31|46206.04
11:37:32|46201.36
11:37:33|46202.07
11:37:34|46197.1
11:37:35|46196.57
11:37:36|46190.16
11:37:38|46193.75
11:37:38|46193.23
11:37:40|46191.51
11:37:41|46192.16
11:37:41|46198.01
11:37:43|46195.23
11:37:43|46196.6
11:37:44|46190.01
11:37:45|46191.63
11:37:47|46210.89
11:37:47|46216.02
11:37:49|46208.85
11:37:49|46208.
11:37:50|46209.41
11:37:52|46202.71
11:37:52|46200.92
11:37:54|46206.74
11:37:55|46204.67
11:37:56|46204.79
11:37:57|46207.6
11:37:58|46203.35
11:37:59|46203.2
11:38:00|46196.83
11:38:00|46199.99
11:38:02|46203.99
11:38:03|46201.46
11:38:03|46205.75
11:38:05|46203.76
11:38:05|46199.81
11:38:07|46199.52
11:38:07|46199.4
11:38:09|46199.74
11:38:11|46197.79
11:38:12|46197.99
11:38:12|46198.98
11:38:14|46200.19
11:38:14|46199.88
11:38:16|46200.
11:38:18|46202.57
11:38:19|46201.78
11:38:20|46205.54
11:38:22|46202.88
11:38:22|46196.
11:38:24|46199.11
11:38:24|46199.23
11:38:25|46199.11
11:38:27|46200.36
11:38:28|46205.88
11:38:29|46205.39
11:38:30|46203.45
11:38:31|46206.4
11:38:32|46202.12
11:38:33|46203.8
11:38:34|46198.2
11:38:35|46199.9
11:38:36|46199.96
11:38:37|46196.44
11:38:38|46196.06
11:38:39|46195.72
11:38:40|46195.97
11:38:41|46196.15
11:38:42|46189.99
11:38:43|46191.34
11:38:44|46191.49
11:38:45|46196.91
11:38:46|46194.01
11:38:47|46194.14
11:38:48|46194.08
11:38:49|46195.56
11:38:50|46192.82
11:38:51|46191.99
11:38:52|46184.5
11:38:53|46180.8
11:38:54|46183.8
11:38:55|46183.66
11:38:56|46181.75
11:38:57|46185.82
11:38:58|46186.78
11:38:59|46182.03
11:39:00|46180.9
11:39:01|46181.61
11:39:02|46184.
11:39:03|46184.04
11:39:04|46183.78
11:39:05|46189.24
11:39:06|46186.09
11:39:07|46186.14
11:39:08|46187.83
11:39:09|46187.76
11:39:10|46183.6
11:39:11|46179.3
11:39:12|46182.
11:39:13|46176.86
11:39:14|46170.69
11:39:15|46172.84
11:39:16|46174.13
11:39:18|46174.94
11:39:20|46166.82
11:39:21|46164.46
11:39:22|46172.13
11:39:22|46174.45
11:39:24|46174.87
11:39:25|46170.58
11:39:26|46169.37
11:39:27|46169.37
11:39:27|46167.95
11:39:28|46164.59
11:39:30|46163.89
11:39:31|46165.41
11:39:32|46163.66
11:39:33|46165.26
11:39:34|46164.
11:39:35|46165.65
11:39:36|46167.86
11:39:37|46168.
11:39:38|46168.43
11:39:39|46170.11
11:39:40|46170.1
11:39:42|46171.33
11:39:43|46180.48
11:39:43|46180.53
11:39:45|46180.8
11:39:46|46188.8
11:39:47|46190.65
11:39:47|46187.93
11:39:49|46191.98
11:39:50|46186.34
11:39:50|46183.68
11:39:51|46180.8
11:39:53|46183.26
11:39:53|46182.
11:39:55|46183.61
11:39:56|46191.61
11:39:57|46188.24
11:39:58|46186.43
11:39:58|46189.53
11:40:00|46188.54
11:40:01|46195.27
11:40:02|46199.
11:40:03|46195.38
11:40:04|46190.88
11:40:05|46191.84
11:40:06|46196.31
11:40:07|46195.37
11:40:08|46198.
11:40:09|46196.45
11:40:10|46193.49
11:40:11|46194.11
11:40:12|46194.19
11:40:13|46194.79
11:40:14|46194.11
11:40:15|46195.47
11:40:16|46187.99
11:40:17|46191.67
11:40:18|46192.36
11:40:20|46196.56
11:40:21|46197.88
11:40:22|46196.29
11:40:23|46196.51
11:40:24|46194.12
11:40:25|46193.18
11:40:26|46190.65
11:40:27|46191.63
11:40:28|46193.49
11:40:29|46194.4
11:40:30|46196.96
11:40:31|46192.9
11:40:32|46193.86
11:40:33|46193.74
11:40:34|46193.5
11:40:35|46188.68
11:40:36|46186.84
11:40:37|46180.28
11:40:38|46182.9
11:40:39|46185.23
11:40:40|46183.89
11:40:42|46188.54
11:40:42|46188.65
11:40:44|46194.5
11:40:44|46194.29
11:40:46|46194.13
11:40:47|46198.
11:40:48|46194.44
11:40:49|46197.94
11:40:49|46199.01
11:40:51|46204.73
11:40:51|46205.02
11:40:52|46206.
11:40:54|46212.
11:40:54|46208.45
11:40:55|46207.08
11:40:57|46208.28
11:40:58|46213.66
11:40:59|46215.12
11:41:00|46214.63
11:41:00|46219.
11:41:02|46221.9
11:41:03|46218.02
11:41:03|46219.85
11:41:05|46219.52
11:41:06|46221.99
11:41:07|46220.3
11:41:08|46221.78
11:41:09|46226.44
11:41:10|46223.52
11:41:11|46223.54
11:41:12|46225.27
11:41:12|46223.88
11:41:13|46226.35
11:41:14|46231.07
11:41:15|46233.01
11:41:17|46238.02
11:41:18|46240.61
11:41:20|46246.37
11:41:21|46243.96
11:41:22|46245.76
11:41:23|46236.
11:41:24|46236.33
11:41:25|46232.96
11:41:26|46234.12
11:41:27|46238.8
11:41:28|46240.
11:41:29|46240.
11:41:31|46239.86
11:41:32|46242.26
11:41:32|46241.88
11:41:33|46241.42
11:41:35|46245.6
11:41:35|46238.15
11:41:36|46236.07
11:41:38|46237.72
11:41:38|46232.4
11:41:39|46231.17
11:41:41|46230.2
11:41:41|46233.92
11:41:42|46235.18
11:41:43|46234.37
11:41:45|46233.98
11:41:45|46232.5
11:41:47|46232.01
11:41:47|46226.8
11:41:49|46227.5
11:41:49|46228.37
11:41:50|46231.98
11:41:51|46234.62
11:41:53|46228.93
11:41:53|46227.94
11:41:54|46227.78
11:41:55|46228.02
11:41:56|46231.16
11:41:58|46227.44
11:41:58|46223.08
11:41:59|46227.86
11:42:00|46228.45
11:42:01|46226.67
11:42:03|46229.07
11:42:03|46234.36
11:42:05|46235.02
11:42:05|46232.09
11:42:06|46228.26
11:42:08|46222.57
11:42:09|46224.81
11:42:09|46225.12
11:42:11|46225.66
11:42:12|46223.99
11:42:13|46223.36
11:42:14|46215.77
11:42:15|46221.68
11:42:16|46221.21
11:42:17|46214.77
11:42:17|46210.75
11:42:19|46213.99
11:42:21|46214.12
11:42:22|46213.66
11:42:23|46204.16
11:42:25|46201.18
11:42:26|46200.
11:42:26|46197.72
11:42:28|46189.23
11:42:28|46190.
11:42:29|46192.56
11:42:30|46196.75
11:42:32|46193.97
11:42:33|46197.69
11:42:34|46197.48
11:42:35|46194.09
11:42:35|46198.18
11:42:37|46196.06
11:42:38|46203.01
11:42:39|46198.03
11:42:40|46193.61
11:42:41|46193.73
11:42:42|46196.3
11:42:43|46196.17
11:42:44|46192.44
11:42:45|46190.72
11:42:46|46190.12
11:42:47|46196.35
11:42:48|46197.76
11:42:49|46197.21
11:42:50|46195.88
11:42:52|46182.3
11:42:52|46183.11
11:42:53|46179.6
11:42:54|46178.88
11:42:55|46176.8
11:42:56|46174.75
11:42:57|46174.01
11:42:58|46171.98
11:42:59|46175.54
11:43:01|46172.57
11:43:02|46170.8
11:43:02|46170.15
11:43:03|46168.7
11:43:04|46168.86
11:43:05|46166.26
11:43:06|46162.3
11:43:08|46164.91
11:43:09|46166.4
11:43:10|46152.
11:43:11|46150.33
11:43:12|46146.6
11:43:14|46142.97
11:43:14|46138.
11:43:15|46138.01
11:43:16|46138.01
11:43:18|46140.
11:43:18|46136.06
11:43:19|46139.72
11:43:21|46131.35
11:43:22|46117.52
11:43:23|46120.1
11:43:24|46123.22
11:43:25|46124.5
11:43:26|46122.74
11:43:27|46122.
11:43:28|46121.31
11:43:29|46115.94
11:43:30|46116.41
11:43:31|46118.17
11:43:32|46119.27
11:43:33|46121.18
11:43:34|46117.09
11:43:35|46117.43
11:43:37|46115.79
11:43:38|46118.13
11:43:39|46119.1
11:43:39|46122.98
11:43:41|46127.88
11:43:42|46124.01
11:43:42|46124.35
11:43:44|46126.25
11:43:45|46124.74
11:43:46|46130.75
11:43:47|46128.39
11:43:49|46131.04
11:43:49|46129.16
11:43:51|46121.54
11:43:51|46122.4
11:43:52|46122.3
11:43:53|46120.67
11:43:54|46124.
11:43:55|46123.38
11:43:57|46125.6
11:43:57|46129.01
11:43:59|46125.1
11:44:00|46123.84
11:44:01|46125.73
11:44:01|46122.01
11:44:02|46124.91
11:44:03|46126.49
11:44:04|46123.96
11:44:05|46126.
11:44:06|46129.
11:44:08|46125.4
11:44:08|46131.88
11:44:09|46134.
11:44:11|46133.12
11:44:11|46138.48
11:44:12|46141.1
11:44:13|46142.
11:44:14|46144.12
11:44:16|46150.19
11:44:16|46147.31
11:44:17|46144.38
11:44:18|46147.1
11:44:19|46143.32
11:44:21|46142.06
11:44:22|46135.04
11:44:24|46136.07
11:44:24|46137.54
11:44:26|46131.56
11:44:26|46129.05
11:44:28|46124.88
11:44:29|46125.9
11:44:31|46122.98
11:44:31|46124.06
11:44:33|46127.66
11:44:33|46134.
11:44:34|46135.79
11:44:35|46138.96
11:44:36|46140.74
11:44:37|46136.95
11:44:38|46140.01
11:44:40|46137.61
11:44:40|46136.48
11:44:41|46145.05
11:44:43|46145.98
11:44:43|46142.73
11:44:44|46143.74
11:44:46|46139.96
11:44:46|46140.49
11:44:47|46143.4
11:44:48|46140.52
11:44:49|46144.13
11:44:50|46138.7
11:44:51|46137.52
11:44:52|46134.98
11:44:54|46135.39
11:44:54|46136.27
11:44:55|46136.02
11:44:56|46134.91
11:44:57|46136.29
11:44:58|46137.48
11:45:00|46135.21
11:45:00|46127.38
11:45:01|46131.99
11:45:02|46129.4
11:45:03|46133.87
11:45:04|46137.79
11:45:06|46140.24
11:45:06|46139.75
11:45:08|46141.98
11:45:08|46136.58
11:45:10|46138.88
11:45:10|46141.5
11:45:12|46141.19
11:45:13|46147.4
11:45:13|46145.22
11:45:15|46142.34
11:45:15|46136.58
11:45:16|46139.66
11:45:17|46138.5
11:45:19|46133.14
11:45:19|46128.86
11:45:20|46132.08
11:45:22|46135.39
11:45:24|46140.93
11:45:24|46140.42
11:45:25|46142.
11:45:27|46144.
11:45:28|46143.81
11:45:29|46142.72
11:45:30|46144.
11:45:30|46146.26
11:45:32|46144.11
11:45:33|46146.47
11:45:34|46141.81
11:45:35|46137.06
11:45:36|46139.11
11:45:37|46138.91
11:45:38|46138.49
11:45:38|46138.53
11:45:40|46139.12
11:45:41|46137.09
11:45:43|46128.83
11:45:44|46128.16
11:45:44|46132.81
11:45:45|46136.18
11:45:46|46135.19
11:45:48|46132.63
11:45:48|46134.13
11:45:50|46126.95
11:45:51|46132.36
11:45:52|46128.95
11:45:52|46131.
11:45:54|46130.
11:45:54|46130.76
11:45:55|46128.49
11:45:56|46122.01
11:45:57|46122.11
11:45:58|46122.28
11:45:59|46127.67
11:46:00|46131.06
11:46:02|46129.97
11:46:03|46129.99
11:46:04|46127.48
11:46:05|46125.92
11:46:06|46126.18
11:46:08|46131.
11:46:09|46132.25
11:46:10|46135.99
11:46:10|46132.37
11:46:11|46131.71
11:46:12|46132.36
11:46:13|46135.99
11:46:14|46141.74
11:46:16|46136.11
11:46:17|46139.46
11:46:18|46140.01
11:46:19|46138.76
11:46:20|46139.99
11:46:21|46136.95
11:46:22|46132.
11:46:23|46132.23
11:46:25|46137.99
11:46:26|46127.35
11:46:27|46126.76
11:46:28|46125.75
11:46:30|46123.94
11:46:31|46121.69
11:46:32|46122.
11:46:33|46118.05
11:46:34|46116.23
11:46:34|46119.19
11:46:35|46119.81
11:46:37|46121.08
11:46:38|46118.12
11:46:39|46118.47
11:46:40|46113.83
11:46:41|46111.51
11:46:43|46110.08
11:46:44|46109.11
11:46:45|46107.83
11:46:45|46106.73
11:46:47|46102.93
11:46:49|46103.43
11:46:49|46107.22
11:46:50|46116.15
11:46:52|46120.78
11:46:53|46118.3
11:46:54|46118.21
11:46:54|46115.93
11:46:56|46114.83
11:46:57|46114.16
11:46:57|46114.98
11:46:58|46113.13
11:46:59|46114.
11:47:01|46104.73
11:47:02|46107.
11:47:02|46107.29
11:47:03|46105.92
11:47:04|46096.53
11:47:06|46103.52
11:47:07|46101.99
11:47:07|46109.79
11:47:09|46113.04
11:47:10|46109.4
11:47:12|46114.52
11:47:13|46113.88
11:47:14|46112.31
11:47:15|46118.41
11:47:16|46117.9
11:47:17|46113.77
11:47:18|46113.09
11:47:19|46108.9
11:47:20|46108.72
11:47:21|46109.12
11:47:22|46106.77
11:47:23|46106.1
11:47:24|46108.87
11:47:26|46109.96
11:47:26|46111.43
11:47:27|46112.45
11:47:28|46109.86
11:47:30|46111.56
11:47:31|46115.01
11:47:32|46117.25
11:47:34|46120.16
11:47:35|46119.01
11:47:35|46117.99
11:47:36|46120.16
11:47:37|46120.91
11:47:38|46127.55
11:47:39|46125.27
11:47:40|46132.
11:47:41|46132.7
11:47:42|46132.14
11:47:43|46132.14
11:47:44|46125.98
11:47:45|46128.61
11:47:46|46128.24
11:47:47|46134.38
11:47:48|46131.93
11:47:50|46133.99
11:47:51|46132.5
11:47:51|46134.45
11:47:53|46135.43
11:47:54|46133.11
11:47:55|46133.49
11:47:55|46130.89
11:47:57|46132.17
11:47:58|46132.05
11:47:59|46132.55
11:48:00|46134.25
11:48:00|46134.68
11:48:02|46133.22
11:48:03|46140.16
11:48:03|46147.72
11:48:04|46147.74
11:48:06|46150.01
11:48:06|46151.8
11:48:08|46153.25
11:48:09|46151.93
11:48:10|46150.7
11:48:11|46152.14
11:48:12|46155.73
11:48:13|46164.07
11:48:15|46172.45
11:48:15|46169.18
11:48:16|46174.44
11:48:17|46169.91
11:48:18|46164.23
11:48:19|46171.01
11:48:20|46168.
11:48:21|46173.41
11:48:22|46171.06
11:48:23|46170.
11:48:24|46169.67
11:48:26|46176.
11:48:28|46180.82
11:48:29|46181.84
11:48:30|46177.53
11:48:31|46177.52
11:48:32|46182.13
11:48:33|46180.13
11:48:35|46175.63
11:48:36|46178.3
11:48:37|46182.97
11:48:37|46189.89
11:48:38|46192.
11:48:40|46186.74
11:48:41|46186.57
11:48:42|46188.14
11:48:43|46186.64
11:48:44|46185.95
11:48:45|46185.54
11:48:45|46191.02
11:48:47|46195.5
11:48:49|46195.51
11:48:49|46197.02
11:48:51|46196.53
11:48:51|46193.08
11:48:52|46194.31
11:48:54|46189.9
11:48:54|46189.22
11:48:55|46190.37
11:48:56|46189.22
11:48:57|46192.01
11:49:00|46190.66
11:49:00|46195.35
11:49:01|46192.
11:49:03|46193.91
11:49:03|46197.93
11:49:05|46195.62
11:49:06|46187.59
11:49:07|46190.93
11:49:07|46183.07
11:49:08|46183.87
11:49:09|46177.49
11:49:11|46194.75
11:49:12|46195.1
11:49:13|46199.27
11:49:14|46200.16
11:49:15|46200.2
11:49:15|46200.11
11:49:17|46201.79
11:49:17|46203.27
11:49:18|46198.88
11:49:20|46198.52
11:49:21|46202.12
11:49:22|46200.64
11:49:23|46198.68
11:49:24|46198.81
11:49:25|46200.22
11:49:26|46198.
11:49:28|46202.
11:49:29|46202.61
11:49:30|46204.39
11:49:32|46204.
11:49:32|46204.12
11:49:33|46203.01
11:49:35|46203.62
11:49:35|46205.41
11:49:36|46203.88
11:49:38|46205.95
11:49:39|46207.09
11:49:39|46203.3
11:49:41|46202.3
11:49:42|46198.01
11:49:43|46200.
11:49:43|46196.93
11:49:44|46200.06
11:49:46|46195.69
11:49:47|46191.66
11:49:48|46188.63
11:49:49|46188.2
11:49:50|46185.11
11:49:51|46181.48
11:49:52|46183.24
11:49:53|46172.6
11:49:54|46174.
11:49:56|46173.74
11:49:56|46164.13
11:49:57|46161.17
11:49:58|46164.52
11:49:59|46172.13
11:50:01|46170.24
11:50:01|46174.15
11:50:02|46172.
11:50:03|46172.
11:50:04|46178.32
11:50:05|46178.81
11:50:07|46178.12
11:50:08|46185.13
11:50:09|46178.55
11:50:10|46173.11
11:50:11|46173.56
11:50:12|46175.14
11:50:13|46183.49
11:50:14|46182.52
11:50:15|46182.4
11:50:16|46184.49
11:50:16|46184.
11:50:18|46184.86
11:50:18|46183.88
11:50:20|46184.38
11:50:21|46189.86
11:50:21|46186.17
11:50:23|46185.08
11:50:24|46186.
11:50:25|46186.54
11:50:26|46182.35
11:50:27|46179.61
11:50:28|46180.06
11:50:30|46169.74
11:50:31|46164.13
11:50:31|46167.29
11:50:32|46167.45
11:50:34|46163.65
11:50:34|46165.13
11:50:36|46164.45
11:50:36|46168.61
11:50:37|46166.95
11:50:39|46164.11
11:50:39|46165.07
11:50:40|46164.11
11:50:41|46170.57
11:50:43|46169.14
11:50:44|46177.37
11:50:44|46168.48
11:50:46|46180.31
11:50:46|46186.54
11:50:48|46187.65
11:50:48|46182.13
11:50:49|46182.46
11:50:51|46177.67
11:50:51|46175.2
11:50:53|46174.33
11:50:53|46170.14
11:50:54|46168.32
11:50:56|46169.11
11:50:57|46170.27
11:50:58|46173.33
11:50:59|46169.66
11:51:00|46169.65
11:51:01|46168.32
11:51:01|46168.41
11:51:03|46166.12
11:51:03|46167.75
11:51:05|46168.01
11:51:06|46168.9
11:51:06|46165.28
11:51:08|46166.9
11:51:09|46167.13
11:51:09|46164.72
11:51:11|46162.56
11:51:12|46161.52
11:51:12|46165.14
11:51:14|46165.99
11:51:15|46168.39
11:51:16|46167.75
11:51:17|46164.46
11:51:18|46166.32
11:51:19|46164.55
11:51:20|46164.
11:51:21|46165.24
11:51:22|46162.21
11:51:23|46164.61
11:51:24|46163.12
11:51:25|46161.38
11:51:26|46162.13
11:51:27|46159.36
11:51:28|46150.12
11:51:29|46145.54
11:51:31|46136.
11:51:32|46140.93
11:51:33|46138.7
11:51:34|46135.18
11:51:35|46135.69
11:51:36|46133.74
11:51:37|46130.62
11:51:38|46131.75
11:51:39|46131.59
11:51:39|46129.02
11:51:40|46126.75
11:51:42|46128.
11:51:43|46122.8
11:51:44|46123.22
11:51:45|46123.22
11:51:46|46121.96
11:51:47|46120.58
11:51:48|46117.75
11:51:49|46113.
11:51:50|46110.76
11:51:51|46107.56
11:51:52|46105.24
11:51:53|46106.25
11:51:54|46107.82
11:51:55|46102.36
11:51:56|46105.11
11:51:57|46107.22
11:51:58|46106.2
11:52:00|46115.43
11:52:01|46111.35
11:52:01|46112.91
11:52:02|46112.21
11:52:04|46110.94
11:52:04|46105.1
11:52:05|46108.44
11:52:06|46102.9
11:52:08|46102.1
11:52:08|46100.31
11:52:09|46103.99
11:52:10|46105.26
11:52:12|46101.57
11:52:12|46100.
11:52:13|46102.
11:52:15|46100.28
11:52:15|46100.12
11:52:16|46102.
11:52:17|46099.83
11:52:18|46103.87
11:52:19|46109.15
11:52:20|46104.18
11:52:21|46107.98
11:52:22|46105.37
11:52:24|46107.29
11:52:24|46105.96
11:52:26|46105.39
11:52:26|46102.61
11:52:27|46099.87
11:52:29|46099.87
11:52:29|46098.14
11:52:32|46100.49
11:52:32|46095.54
11:52:34|46091.64
11:52:35|46094.08
11:52:36|46097.5
11:52:37|46098.88
11:52:38|46106.99
11:52:39|46103.79
11:52:40|46102.
11:52:41|46112.14
11:52:42|46111.64
11:52:43|46112.33
11:52:44|46115.74
11:52:45|46120.01
11:52:46|46123.34
11:52:47|46119.42
11:52:48|46119.44
11:52:49|46118.01
11:52:50|46121.86
11:52:51|46122.98
11:52:52|46118.73
11:52:53|46119.23
11:52:54|46118.06
11:52:55|46112.23
11:52:56|46117.55
11:52:58|46123.68
11:52:59|46122.56
11:53:00|46123.17
11:53:00|46125.99
11:53:01|46124.6
11:53:02|46125.11
11:53:04|46124.5
11:53:05|46122.56
11:53:05|46121.11
11:53:06|46117.65
11:53:07|46116.01
11:53:08|46111.82
11:53:10|46113.85
11:53:10|46117.86
11:53:11|46114.98
11:53:13|46113.58
11:53:14|46112.24
11:53:14|46106.99
11:53:15|46099.18
11:53:17|46099.99
11:53:17|46095.29
11:53:19|46094.18
11:53:20|46095.46
11:53:20|46098.12
11:53:21|46098.17
11:53:22|46100.31
11:53:24|46104.02
11:53:24|46105.23
11:53:26|46110.
11:53:26|46116.72
11:53:28|46115.86
11:53:29|46115.01
11:53:30|46114.93
11:53:31|46076.25
11:53:32|46080.11
11:53:33|46071.99
11:53:35|46064.59
11:53:36|46061.54
11:53:37|46082.56
11:53:37|46085.41
11:53:39|46087.96
11:53:39|46086.47
11:53:40|46076.97
11:53:41|46075.55
11:53:42|46076.48
11:53:43|46075.9
11:53:44|46052.24
11:53:45|46053.98
11:53:46|46057.84
11:53:48|46053.86
11:53:48|46057.93
11:53:49|46058.33
11:53:50|46063.61
11:53:51|46056.04
11:53:52|46053.85
11:53:54|46054.23
11:53:55|46056.52
11:53:55|46052.85
11:53:57|46052.01
11:53:58|46053.07
11:53:58|46038.03
11:53:59|46034.14
11:54:00|46037.72
11:54:01|46045.84
11:54:02|46044.04
11:54:03|46041.65
11:54:05|46044.76
11:54:05|46058.85
11:54:06|46075.99
11:54:07|46084.65
11:54:08|46070.16
11:54:09|46063.82
11:54:11|46070.17
11:54:11|46069.37
11:54:12|46069.96
11:54:13|46064.24
11:54:14|46066.94
11:54:15|46070.
11:54:16|46069.93
11:54:17|46073.51
11:54:18|46070.01
11:54:19|46063.74
11:54:20|46059.7
11:54:22|46071.62
11:54:23|46068.65
11:54:24|46071.5
11:54:24|46076.02
11:54:26|46077.04
11:54:26|46078.8
11:54:28|46067.18
11:54:28|46061.81
11:54:30|46064.
11:54:30|46065.29
11:54:33|46064.
11:54:34|46071.95
11:54:34|46067.51
11:54:36|46068.19
11:54:36|46069.02
11:54:38|46057.99
11:54:39|46058.65
11:54:40|46062.68
11:54:41|46066.
11:54:42|46070.81
11:54:42|46072.
11:54:44|46070.46
11:54:45|46070.
11:54:45|46070.04
11:54:46|46071.88
11:54:48|46066.71
11:54:49|46070.
11:54:50|46070.
11:54:50|46066.7
11:54:52|46063.71
11:54:53|46060.
11:54:54|46059.06
11:54:54|46065.81
11:54:56|46070.06
11:54:57|46069.36
11:54:58|46069.92
11:54:59|46068.05
11:55:00|46068.
11:55:01|46065.7
11:55:02|46057.24
11:55:03|46056.15
11:55:04|46062.13
11:55:05|46069.37
11:55:06|46067.79
11:55:07|46062.46
11:55:08|46062.31
11:55:09|46061.11
11:55:10|46059.91
11:55:11|46063.88
11:55:12|46059.7
11:55:13|46059.28
11:55:14|46062.23
11:55:15|46062.08
11:55:16|46062.12
11:55:17|46061.29
11:55:18|46060.93
11:55:19|46058.44
11:55:20|46058.73
11:55:21|46054.
11:55:22|46045.83
11:55:23|46050.01
11:55:24|46050.1
11:55:25|46048.21
11:55:26|46048.44
11:55:27|46051.96
11:55:28|46050.
11:55:29|46041.89
11:55:30|46044.71
11:55:31|46042.94
11:55:32|46044.71
11:55:34|46045.99
11:55:35|46054.01
11:55:36|46058.67
11:55:37|46059.89
11:55:38|46055.79
11:55:39|46057.66
11:55:41|46063.63
11:55:41|46055.78
11:55:43|46060.8
11:55:44|46060.12
11:55:46|46053.99
11:55:46|46054.43
11:55:48|46050.
11:55:49|46052.85
11:55:50|46051.67
11:55:51|46053.98
11:55:52|46060.17
11:55:52|46060.29
11:55:53|46062.34
11:55:54|46057.96
11:55:55|46060.04
11:55:57|46058.96
11:55:57|46062.67
11:55:59|46062.
11:55:59|46069.22
11:56:00|46071.19
11:56:02|46071.4
11:56:03|46072.13
11:56:04|46074.
11:56:04|46081.04
11:56:06|46083.65
11:56:06|46083.53
11:56:08|46082.52
11:56:08|46081.99
11:56:09|46075.84
11:56:10|46075.04
11:56:12|46075.75
11:56:13|46076.15
11:56:14|46079.02
11:56:14|46077.5
11:56:15|46079.88
11:56:16|46079.04
11:56:17|46082.83
11:56:18|46080.
11:56:19|46082.
11:56:21|46080.91
11:56:22|46079.63
11:56:23|46077.57
11:56:24|46078.79
11:56:25|46076.78
11:56:26|46074.37
11:56:26|46083.09
11:56:28|46086.51
11:56:29|46080.39
11:56:30|46078.
11:56:31|46073.19
11:56:32|46071.25
11:56:33|46073.99
11:56:34|46066.53
11:56:35|46071.93
11:56:37|46074.1
11:56:38|46069.4
11:56:39|46077.96
11:56:40|46076.91
11:56:41|46071.83
11:56:41|46075.85
11:56:42|46069.24
11:56:44|46063.5
11:56:45|46064.29
11:56:46|46061.36
11:56:47|46066.61
11:56:48|46064.
11:56:49|46055.7
11:56:50|46051.85
11:56:51|46051.14
11:56:52|46051.86
11:56:53|46049.97
11:56:54|46052.12
11:56:55|46053.23
11:56:56|46056.
11:56:57|46056.12
11:56:58|46056.
11:56:59|46065.69
11:57:00|46059.72
11:57:01|46056.01
11:57:02|46055.73
11:57:04|46058.
11:57:04|46058.22
11:57:06|46058.82
11:57:06|46061.31
11:57:08|46065.86
11:57:08|46067.53
11:57:09|46065.96
11:57:10|46062.87
11:57:12|46064.
11:57:13|46073.24
11:57:14|46072.15
11:57:15|46071.5
11:57:16|46068.04
11:57:17|46071.31
11:57:18|46074.91
11:57:19|46080.01
11:57:20|46079.88
11:57:21|46072.01
11:57:22|46067.11
11:57:23|46068.49
11:57:25|46067.23
11:57:26|46070.67
11:57:27|46074.89
11:57:27|46074.48
11:57:28|46077.34
11:57:29|46078.
11:57:31|46075.8
11:57:32|46075.56
11:57:32|46076.56
11:57:33|46070.22
11:57:36|46068.29
11:57:38|46068.91
11:57:38|46067.82
11:57:39|46062.28
11:57:41|46063.36
11:57:42|46062.37
11:57:42|46058.71
11:57:44|46067.98
11:57:45|46067.98
11:57:45|46069.83
11:57:47|46068.
11:57:48|46067.3
11:57:49|46060.94
11:57:49|46059.84
11:57:51|46059.71
11:57:52|46060.42
11:57:53|46057.85
11:57:54|46051.36
11:57:56|46052.61
11:57:56|46049.55
11:57:57|46047.71
11:57:58|46046.17
11:57:59|46045.33
11:58:00|46052.22
11:58:02|46052.21
11:58:02|46060.
11:58:04|46057.9
11:58:04|46048.87
11:58:06|46055.98
11:58:06|46061.88
11:58:07|46062.01
11:58:08|46056.42
11:58:09|46055.48
11:58:10|46051.99
11:58:11|46052.42
11:58:12|46053.86
11:58:13|46053.87
11:58:15|46046.36
11:58:16|46044.
11:58:16|46043.88
11:58:17|46051.37
11:58:18|46055.48
11:58:19|46050.42
11:58:20|46050.
11:58:22|46049.46
11:58:23|46044.
11:58:23|46045.95
11:58:24|46045.95
11:58:26|46046.92
11:58:27|46045.88
11:58:28|46044.02
11:58:29|46043.08
11:58:30|46046.
11:58:31|46045.36
11:58:32|46044.37
11:58:33|46044.38
11:58:34|46045.2
11:58:35|46046.69
11:58:37|46041.98
11:58:38|46040.52
11:58:39|46043.95
11:58:39|46039.03
11:58:41|46037.26
11:58:42|46037.42
11:58:43|46036.38
11:58:43|46030.24
11:58:45|46033.7
11:58:46|46032.73
11:58:47|46034.13
11:58:48|46031.39
11:58:49|46029.98
11:58:50|46032.61
11:58:51|46040.34
11:58:52|46040.17
11:58:54|46041.71
11:58:54|46038.65
11:58:55|46036.99
11:58:57|46033.98
11:58:57|46036.
11:58:58|46040.64
11:58:59|46039.47
11:59:00|46040.06
11:59:01|46032.03
11:59:02|46036.
11:59:03|46036.
11:59:05|46033.75
11:59:06|46040.15
11:59:07|46040.
11:59:07|46039.75
11:59:08|46037.24
11:59:09|46034.12
11:59:10|46033.37
11:59:11|46038.04
11:59:13|46042.03
11:59:13|46042.67
11:59:14|46038.78
11:59:16|46039.81
11:59:16|46039.12
11:59:18|46036.29
11:59:18|46032.27
11:59:20|46028.17
11:59:20|46025.95
11:59:21|46025.87
11:59:22|46026.
11:59:23|46028.
11:59:24|46026.72
11:59:25|46028.64
11:59:27|46025.99
11:59:28|46025.11
11:59:29|46025.29
11:59:30|46023.56
11:59:31|46017.64
11:59:32|46021.99
11:59:33|46019.11
11:59:34|46015.99
11:59:35|46017.06
11:59:36|46018.57
11:59:38|46016.12
11:59:39|46019.2
11:59:41|46015.18
11:59:42|46018.64
11:59:43|46019.52
11:59:44|46021.33
11:59:45|46026.77
11:59:46|46025.64
11:59:47|46025.41
11:59:49|46024.36
11:59:50|46032.75
11:59:50|46037.15
11:59:51|46031.22
11:59:52|46027.48
11:59:53|46027.86
11:59:54|46025.56
11:59:55|46024.03
11:59:56|46023.49
11:59:57|46024.82
11:59:58|46024.38
12:00:00|46024.23
12:00:01|46025.5
12:00:02|46026.94
12:00:03|46028.26
12:00:04|46032.86
12:00:05|46034.36
12:00:06|46040.08
12:00:07|46039.22
12:00:08|46037.01
12:00:09|46038.15
12:00:10|46039.49
12:00:11|46031.84
12:00:12|46030.86
12:00:13|46028.18
12:00:14|46027.19
12:00:15|46029.28
12:00:16|46028.62
12:00:17|46038.78
12:00:18|46038.53
12:00:19|46035.55
12:00:20|46041.66
12:00:21|46048.75
12:00:22|46049.08
12:00:23|46040.48
12:00:24|46044.
12:00:25|46044.11
12:00:26|46049.88
12:00:27|46045.44
12:00:28|46037.
12:00:29|46036.59
12:00:30|46035.29
12:00:31|46039.5
12:00:33|46041.95
12:00:33|46043.66
12:00:34|46044.66
12:00:35|46037.51
12:00:36|46041.97
12:00:38|46042.61
12:00:39|46044.73
12:00:41|46049.17
12:00:42|46051.46
12:00:43|46058.02
12:00:44|46057.99
12:00:46|46056.71
12:00:46|46049.66
12:00:48|46051.22
12:00:49|46050.
12:00:49|46055.29
12:00:50|46057.44
12:00:52|46052.48
12:00:52|46057.48
12:00:54|46056.27
12:00:55|46060.3
12:00:56|46058.78
12:00:57|46064.
12:00:58|46059.59
12:00:59|46052.63
12:01:00|46046.02
12:01:01|46050.5
12:01:02|46053.99
12:01:03|46056.93
12:01:04|46055.86
12:01:05|46054.
12:01:06|46057.66
12:01:07|46056.
12:01:08|46059.99
12:01:09|46054.72
12:01:10|46052.86
12:01:12|46056.38
12:01:12|46056.37
12:01:13|46058.72
12:01:14|46055.
12:01:15|46049.67
12:01:17|46051.16
12:01:18|46058.25
12:01:18|46058.8
12:01:19|46058.24
12:01:20|46057.81
12:01:21|46057.77
12:01:23|46059.07
12:01:24|46074.
12:01:25|46054.9
12:01:26|46051.61
12:01:27|46051.86
12:01:27|46054.32
12:01:29|46054.31
12:01:30|46055.1
12:01:31|46059.36
12:01:31|46057.41
12:01:32|46058.57
12:01:33|46058.43
12:01:35|46048.09
12:01:36|46054.42
12:01:37|46057.11
12:01:38|46058.12
12:01:40|46056.42
12:01:41|46056.56
12:01:43|46064.74
12:01:44|46065.59
12:01:45|46066.71
12:01:46|46071.41
12:01:47|46072.98
12:01:48|46074.85
12:01:49|46076.13
12:01:50|46083.22
12:01:51|46089.2
12:01:52|46086.
12:01:53|46086.4
12:01:54|46088.67
12:01:55|46084.39
12:01:56|46083.99
12:01:57|46086.
12:01:58|46086.19
12:01:59|46078.
12:02:00|46072.21
12:02:01|46071.79
12:02:03|46070.22
12:02:04|46068.
12:02:04|46062.67
12:02:05|46061.95
12:02:07|46061.45
12:02:07|46060.51
12:02:09|46054.53
12:02:09|46052.17
12:02:10|46063.93
12:02:12|46066.43
12:02:13|46069.96
12:02:14|46077.85
12:02:15|46077.05
12:02:16|46074.88
12:02:17|46078.13
12:02:18|46089.
12:02:19|46082.71
12:02:20|46080.46
12:02:21|46078.2
12:02:22|46079.03
12:02:23|46080.38
12:02:24|46080.12
12:02:25|46080.78
12:02:26|46078.93
12:02:27|46079.74
12:02:28|46084.18
12:02:29|46083.47
12:02:30|46084.
12:02:31|46089.49
12:02:32|46080.
12:02:33|46081.21
12:02:34|46077.84
12:02:35|46078.24
12:02:36|46081.19
12:02:37|46085.42
12:02:38|46087.51
12:02:39|46086.12
12:02:41|46086.28
12:02:41|46084.
12:02:43|46086.02
12:02:44|46088.72
12:02:46|46087.27
12:02:47|46086.9
12:02:48|46088.16
12:02:48|46085.62
12:02:51|46088.16
12:02:52|46086.24
12:02:52|46089.58
12:02:53|46084.12
12:02:54|46082.51
12:02:55|46084.65
12:02:57|46080.13
12:02:57|46074.12
12:02:59|46073.75
12:02:59|46070.81
12:03:00|46072.
12:03:01|46074.43
12:03:03|46074.1
12:03:03|46067.99
12:03:05|46074.26
12:03:05|46070.4
12:03:06|46068.46
12:03:08|46064.63
12:03:09|46072.87
12:03:10|46076.
12:03:11|46075.12
12:03:12|46072.
12:03:13|46070.84
12:03:14|46070.81
12:03:15|46065.65
12:03:16|46065.86
12:03:17|46065.92
12:03:18|46066.31
12:03:20|46066.74
12:03:20|46058.44
12:03:21|46057.99
12:03:22|46066.81
12:03:24|46062.4
12:03:24|46060.48
12:03:26|46058.12
12:03:26|46059.56
12:03:27|46058.53
12:03:28|46059.98
12:03:29|46057.19
12:03:30|46054.22
12:03:31|46054.22
12:03:32|46054.
12:03:34|46049.
12:03:34|46050.
12:03:36|46055.3
12:03:37|46055.99
12:03:38|46056.1
12:03:38|46055.63
12:03:39|46052.36
12:03:41|46052.49
12:03:43|46055.22
12:03:44|46055.1
12:03:45|46049.66
12:03:46|46050.25
12:03:47|46054.
12:03:48|46063.49
12:03:49|46062.77
12:03:50|46064.
12:03:51|46065.66
12:03:52|46062.
12:03:54|46063.71
12:03:55|46066.29
12:03:55|46068.05
12:03:56|46062.17
12:03:57|46064.
12:03:58|46064.58
12:03:59|46064.09
12:04:00|46067.71
12:04:01|46067.99
12:04:02|46069.35
12:04:03|46068.52
12:04:05|46068.05
12:04:05|46068.05
12:04:07|46066.79
12:04:07|46068.02
12:04:09|46068.09
12:04:09|46071.38
12:04:11|46071.37
12:04:11|46057.91
12:04:12|46051.11
12:04:14|46052.81
12:04:14|46053.55
12:04:16|46055.34
12:04:16|46057.73
12:04:17|46051.33
12:04:18|46051.77
12:04:20|46052.02
12:04:20|46055.48
12:04:21|46060.
12:04:22|46061.99
12:04:24|46060.27
12:04:25|46060.
12:04:25|46057.56
12:04:27|46053.81
12:04:27|46053.32
12:04:28|46052.87
12:04:29|46052.75
12:04:30|46052.25
12:04:32|46054.05
12:04:33|46052.62
12:04:34|46051.84
12:04:35|46044.82
12:04:36|46049.65
12:04:37|46048.68
12:04:37|46043.23
12:04:39|46041.93
12:04:40|46043.07
12:04:41|46042.53
12:04:42|46048.34
12:04:43|46047.62
12:04:45|46046.
12:04:46|46035.81
12:04:47|46032.
12:04:48|46028.44
12:04:49|46027.71
12:04:50|46020.48
12:04:52|46023.08
12:04:52|46025.84
12:04:54|46022.33
12:04:55|46019.86
12:04:55|46023.91
12:04:57|46024.28
12:04:57|46023.72
12:04:58|46022.77
12:05:00|46019.58
12:05:00|46018.35
12:05:01|46020.
12:05:03|46022.
12:05:03|46021.12
12:05:04|46018.98
12:05:06|46022.
12:05:07|46022.87
12:05:08|46021.21
12:05:08|46016.
12:05:10|46018.34
12:05:11|46019.91
12:05:12|46020.
12:05:12|46020.06
12:05:14|46021.19
12:05:15|46022.26
12:05:16|46020.89
12:05:17|46023.2
12:05:18|46023.08
12:05:19|46016.59
12:05:20|46015.73
12:05:21|46013.13
12:05:22|46012.56
12:05:23|46003.99
12:05:24|46006.31
12:05:25|46006.63
12:05:26|46013.96
12:05:27|46014.87
12:05:28|46017.75
12:05:29|46019.01
12:05:30|46024.27
12:05:31|46023.15
12:05:32|46019.01
12:05:33|46023.41
12:05:34|46020.18
12:05:35|46023.3
12:05:36|46024.18
12:05:37|46024.87
12:05:38|46025.52
12:05:39|46022.89
12:05:40|46022.53
12:05:42|46027.1
12:05:43|46026.7
12:05:45|46027.85
12:05:46|46027.85
12:05:47|46033.03
12:05:47|46038.14
12:05:49|46036.34
12:05:50|46031.69
12:05:51|46033.76
12:05:51|46033.51
12:05:52|46031.78
12:05:53|46032.
12:05:55|46032.01
12:05:56|46037.27
12:05:57|46029.93
12:05:58|46032.
12:05:59|46030.
12:06:00|46030.44
12:06:02|46030.77
12:06:03|46026.16
12:06:03|46024.33
12:06:04|46026.57
12:06:05|46029.26
12:06:07|46029.58
12:06:08|46029.98
12:06:09|46030.74
12:06:10|46033.88
12:06:11|46034.89
12:06:12|46033.24
12:06:13|46033.84
12:06:14|46033.24
12:06:15|46030.65
12:06:17|46030.3
12:06:17|46036.54
12:06:19|46034.13
12:06:19|46036.
12:06:20|46036.06
12:06:21|46036.5
12:06:22|46031.01
12:06:23|46032.53
12:06:24|46033.64
12:06:25|46027.94
12:06:26|46028.09
12:06:27|46029.27
12:06:28|46031.77
12:06:29|46034.92
12:06:30|46036.49
12:06:32|46038.14
12:06:33|46037.41
12:06:33|46034.29
12:06:34|46042.01
12:06:36|46043.26
12:06:36|46040.26
12:06:37|46031.81
12:06:38|46033.96
12:06:39|46036.
12:06:41|46040.94
12:06:41|46044.22
12:06:42|46042.81
12:06:44|46039.28
12:06:45|46037.95
12:06:46|46037.58
12:06:47|46032.34
12:06:48|46032.47
12:06:49|46033.68
12:06:50|46032.04
12:06:51|46035.72
12:06:52|46041.19
12:06:53|46029.44
12:06:54|46027.7
12:06:55|46027.56
12:06:56|46027.74
12:06:57|46026.59
12:06:58|46031.19
12:06:59|46031.98
12:07:00|46036.28
12:07:01|46034.31
12:07:03|46039.69
12:07:04|46044.73
12:07:04|46043.61
12:07:05|46040.77
12:07:06|46038.51
12:07:07|46044.29
12:07:09|46040.01
12:07:10|46039.5
12:07:10|46039.23
12:07:11|46036.9
12:07:12|46039.44
12:07:13|46039.17
12:07:14|46039.91
12:07:16|46039.31
12:07:17|46040.
12:07:18|46034.01
12:07:19|46037.86
12:07:19|46028.4
12:07:21|46024.85
12:07:21|46025.87
12:07:23|46024.8
12:07:23|46017.09
12:07:24|46018.89
12:07:25|46018.01
12:07:27|46025.97
12:07:27|46026.86
12:07:29|46027.72
12:07:29|46032.82
12:07:30|46021.51
12:07:31|46020.17
12:07:33|46025.68
12:07:34|46023.68
12:07:34|46025.84
12:07:35|46027.47
12:07:36|46028.8
12:07:37|46026.3
12:07:39|46022.89
12:07:39|46024.17
12:07:41|46025.4
12:07:41|46019.96
12:07:42|46021.23
12:07:44|46021.1
12:07:44|46023.36
12:07:45|46013.39
12:07:47|46014.01
12:07:48|46011.11
12:07:48|46010.04
12:07:50|46004.66
12:07:51|46010.77
12:07:52|46011.31
12:07:53|46010.18
12:07:55|46010.64
12:07:56|46003.67
12:07:57|46002.24
12:07:58|46004.12
12:07:59|46008.
12:08:00|46007.69
12:08:01|46004.
12:08:02|46005.09
12:08:03|46007.93
12:08:04|46009.58
12:08:05|46006.5
12:08:06|46005.75
12:08:07|46005.95
12:08:08|46006.
12:08:09|46006.29
12:08:10|46007.34
12:08:11|46007.1
12:08:13|46003.01
12:08:13|46000.3
12:08:14|46000.01
12:08:15|45998.27
12:08:17|45997.32
12:08:17|45998.15
12:08:19|45995.12
12:08:19|45997.32
12:08:21|46003.01
12:08:22|46004.8
12:08:23|46001.37
12:08:24|46005.47
12:08:25|46010.01
12:08:25|46003.2
12:08:27|46001.57
12:08:28|46001.1
12:08:29|46005.57
12:08:29|46003.91
12:08:31|46005.15
12:08:31|46008.96
12:08:32|46013.4
12:08:33|46005.99
12:08:35|45995.63
12:08:36|45998.97
12:08:37|45998.27
12:08:38|45998.58
12:08:39|45999.99
12:08:40|46004.13
12:08:41|45997.41
12:08:42|45997.63
12:08:43|45997.82
12:08:44|45998.41
12:08:45|46010.
12:08:47|46013.6
12:08:48|46013.08
12:08:49|46022.96
12:08:50|46020.08
12:08:51|46024.7
12:08:53|46024.97
12:08:53|46025.99
12:08:54|46025.37
12:08:55|46031.88
12:08:57|46033.95
12:08:57|46030.92
12:08:58|46032.64
12:08:59|46033.13
12:09:01|46035.11
12:09:02|46035.13
12:09:03|46043.56
12:09:03|46048.26
12:09:05|46054.01
12:09:06|46051.08
12:09:06|46051.06
12:09:08|46048.07
12:09:08|46049.24
12:09:10|46053.07
12:09:10|46047.56
12:09:11|46050.4
12:09:13|46046.77
12:09:14|46046.07
12:09:14|46048.
12:09:15|46049.33
12:09:17|46044.29
12:09:18|46048.25
12:09:19|46053.2
12:09:20|46053.66
12:09:20|46052.15
12:09:22|46054.23
12:09:23|46050.26
12:09:24|46054.35
12:09:25|46056.11
12:09:26|46054.48
12:09:27|46054.
12:09:28|46051.38
12:09:28|46050.15
12:09:29|46051.16
12:09:31|46053.03
12:09:32|46051.16
12:09:33|46049.42
12:09:34|46049.44
12:09:34|46046.8
12:09:35|46045.58
12:09:37|46045.75
12:09:38|46040.25
12:09:39|46042.55
12:09:40|46049.59
12:09:40|46041.3
12:09:42|46036.
12:09:43|46037.1
12:09:44|46040.45
12:09:45|46045.51
12:09:46|46049.49
12:09:48|46055.36
12:09:50|46052.
12:09:50|46055.66
12:09:52|46054.15
12:09:53|46056.03
12:09:54|46052.01
12:09:55|46056.
12:09:56|46054.1
12:09:57|46055.89
12:09:58|46056.26
12:09:58|46056.
12:10:00|46054.36
12:10:01|46049.65
12:10:01|46046.
12:10:03|46046.01
12:10:04|46047.68
12:10:05|46046.01
12:10:06|46048.
12:10:07|46049.8
12:10:08|46054.01
12:10:09|46055.99
12:10:10|46054.72
12:10:11|46054.84
12:10:12|46063.1
12:10:13|46062.68
12:10:14|46058.56
12:10:15|46046.87
12:10:16|46048.12
12:10:17|46050.97
12:10:18|46047.21
12:10:19|46044.31
12:10:20|46044.82
12:10:21|46049.12
12:10:22|46049.82
12:10:23|46048.13
12:10:24|46051.99
12:10:25|46051.95
12:10:26|46049.55
12:10:27|46052.22
12:10:28|46051.7
12:10:29|46054.
12:10:30|46049.85
12:10:31|46046.4
12:10:32|46051.98
12:10:33|46050.2
12:10:34|46050.31
12:10:35|46048.
12:10:36|46046.13
12:10:37|46046.65
12:10:38|46046.41
12:10:39|46046.
12:10:40|46046.8
12:10:42|46048.11
12:10:42|46048.
12:10:43|46049.66
12:10:44|46054.14
12:10:45|46054.52
12:10:46|46058.06
12:10:47|46055.3
12:10:49|46062.81
12:10:50|46064.13
12:10:52|46065.98
12:10:53|46063.5
12:10:53|46063.77
12:10:55|46064.1
12:10:55|46066.
12:10:57|46062.36
12:10:57|46060.41
12:10:58|46059.87
12:11:00|46061.52
12:11:01|46053.29
12:11:03|46048.73
12:11:04|46046.
12:11:05|46047.82
12:11:06|46043.86
12:11:07|46044.63
12:11:08|46046.79
12:11:09|46047.63
12:11:09|46044.91
12:11:11|46046.35
12:11:12|46044.02
12:11:12|46047.58
12:11:14|46046.57
12:11:14|46043.72
12:11:16|46041.54
12:11:17|46042.96
12:11:18|46047.26
12:11:19|46047.4
12:11:20|46049.31
12:11:21|46045.24
12:11:22|46046.71
12:11:23|46048.
12:11:24|46049.69
12:11:25|46050.33
12:11:26|46047.59
12:11:27|46048.5
12:11:28|46049.85
12:11:29|46048.72
12:11:30|46042.61
12:11:31|46042.03
12:11:32|46043.99
12:11:33|46046.01
12:11:34|46046.27
12:11:35|46047.35
12:11:36|46049.42
12:11:39|46050.
12:11:39|46048.4
12:11:40|46044.02
12:11:42|46042.87
12:11:43|46044.92
12:11:44|46043.52
12:11:45|46043.98
12:11:46|46042.18
12:11:47|46040.
12:11:47|46038.27
12:11:50|46024.3
12:11:50|46019.36
12:11:52|46018.62
12:11:53|46015.87
12:11:54|46010.57
12:11:55|46015.17
12:11:56|46017.94
12:11:57|46020.44
12:11:58|46017.6
12:11:58|46018.
12:12:00|46020.54
12:12:01|46032.18
12:12:02|46030.69
12:12:03|46032.99
12:12:05|46026.01
12:12:06|46028.12
12:12:07|46028.4
12:12:08|46030.25
12:12:08|46033.2
12:12:10|46033.53
12:12:11|46036.37
12:12:12|46029.05
12:12:13|46027.1
12:12:14|46025.86
12:12:15|46022.89
12:12:16|46028.
12:12:17|46028.75
12:12:18|46031.11
12:12:19|46027.46
12:12:20|46027.75
12:12:21|46029.4
12:12:22|46031.08
12:12:23|46030.89
12:12:24|46029.96
12:12:25|46034.76
12:12:26|46033.72
12:12:28|46032.71
12:12:28|46043.48
12:12:29|46040.03
12:12:30|46041.32
12:12:32|46042.21
12:12:32|46047.99
12:12:33|46048.8
12:12:34|46049.05
12:12:36|46053.02
12:12:36|46047.57
12:12:37|46052.69
12:12:38|46056.04
12:12:39|46062.
12:12:40|46061.65
12:12:41|46062.54
12:12:42|46062.33
12:12:44|46063.63
12:12:45|46058.38
12:12:46|46049.97
12:12:47|46047.86
12:12:48|46043.2
12:12:49|46037.83
12:12:51|46037.74
12:12:52|46039.83
12:12:53|46032.53
12:12:55|46032.85
12:12:55|46040.72
12:12:56|46048.91
12:12:58|46055.48
12:12:59|46054.1
12:13:00|46057.12
12:13:01|46051.01
12:13:02|46052.05
12:13:02|46045.17
12:13:03|46047.07
12:13:05|46048.63
12:13:06|46050.75
12:13:07|46047.96
12:13:08|46051.59
12:13:09|46053.96
12:13:10|46051.13
12:13:11|46054.72
12:13:12|46057.72
12:13:13|46053.97
12:13:14|46056.7
12:13:15|46061.78
12:13:16|46060.42
12:13:17|46061.99
12:13:18|46067.2
12:13:19|46074.87
12:13:20|46083.99
12:13:22|46089.65
12:13:22|46088.12
12:13:24|46092.13
12:13:25|46084.19
12:13:25|46097.34
12:13:26|46092.5
12:13:27|46093.
12:13:29|46089.84
12:13:29|46096.03
12:13:31|46091.93
12:13:31|46089.79
12:13:32|46087.55
12:13:33|46082.85
12:13:34|46082.1
12:13:35|46083.01
12:13:36|46080.61
12:13:37|46076.08
12:13:38|46076.43
12:13:40|46077.28
12:13:41|46072.01
12:13:41|46082.84
12:13:42|46088.
12:13:43|46082.16
12:13:44|46082.02
12:13:45|46081.66
12:13:46|46082.33
12:13:48|46080.01
12:13:49|46082.37
12:13:49|46076.13
12:13:50|46074.01
12:13:51|46070.67
12:13:53|46065.99
12:13:55|46061.84
12:13:56|46060.02
12:13:57|46076.86
12:13:57|46075.51
12:13:58|46074.13
12:14:00|46075.59
12:14:01|46082.01
12:14:01|46087.01
12:14:02|46085.51
12:14:04|46081.96
12:14:04|46091.85
12:14:05|46087.14
12:14:06|46084.21
12:14:07|46086.12
12:14:09|46091.98
12:14:09|46091.37
12:14:10|46090.94
12:14:12|46097.14
12:14:12|46092.89
12:14:14|46091.75
12:14:15|46082.32
12:14:15|46082.28
12:14:16|46085.79
12:14:17|46091.87
12:14:19|46090.1
12:14:19|46091.88
12:14:21|46086.62
12:14:22|46089.17
12:14:23|46085.99
12:14:23|46087.85
12:14:25|46089.46
12:14:26|46099.83
12:14:27|46091.99
12:14:28|46093.38
12:14:29|46095.97
12:14:30|46094.82
12:14:32|46095.88
12:14:33|46097.7
12:14:34|46098.32
12:14:34|46099.86
12:14:36|46101.67
12:14:37|46107.69
12:14:38|46105.99
12:14:39|46104.55
12:14:41|46104.26
12:14:41|46107.91
12:14:42|46110.48
12:14:44|46108.12
12:14:44|46107.77
12:14:45|46106.
12:14:46|46106.86
12:14:48|46108.41
12:14:48|46111.62
12:14:49|46113.75
12:14:50|46116.01
12:14:51|46114.05
12:14:53|46111.72
12:14:54|46108.12
12:14:55|46108.48
12:14:57|46102.82
12:14:58|46104.22
12:14:59|46104.74
12:14:59|46100.
12:15:00|46108.03
12:15:02|46103.73
12:15:03|46101.88
12:15:04|46096.42
12:15:05|46093.74
12:15:06|46090.
12:15:07|46088.79
12:15:08|46090.29
12:15:10|46098.1
12:15:10|46105.63
12:15:11|46102.35
12:15:12|46100.47
12:15:13|46105.94
12:15:15|46106.
12:15:15|46109.
12:15:17|46113.13
12:15:17|46115.96
12:15:19|46115.43
12:15:20|46115.74
12:15:21|46111.64
12:15:22|46111.94
12:15:23|46112.39
12:15:24|46111.05
12:15:25|46117.19
12:15:26|46115.6
12:15:26|46106.49
12:15:28|46103.98
12:15:28|46105.94
12:15:30|46106.04
12:15:30|46105.84
12:15:31|46100.59
12:15:32|46102.41
12:15:33|46099.12
12:15:34|46095.8
12:15:36|46091.13
12:15:37|46092.96
12:15:38|46090.62
12:15:38|46086.53
12:15:40|46120.85
12:15:41|46128.
12:15:41|46129.94
12:15:43|46122.77
12:15:44|46118.44
12:15:45|46120.41
12:15:46|46120.41
12:15:47|46138.87
12:15:48|46152.58
12:15:48|46148.93
12:15:50|46150.01
12:15:51|46145.89
12:15:52|46143.32
12:15:53|46150.45
12:15:54|46144.01
12:15:55|46136.
12:15:57|46143.95
12:15:58|46146.45
12:15:59|46143.9
12:16:00|46143.97
12:16:02|46140.9
12:16:02|46146.01
12:16:04|46146.77
12:16:04|46144.23
12:16:06|46139.15
12:16:07|46142.54
12:16:08|46139.75
12:16:08|46140.79
12:16:09|46141.17
12:16:10|46140.31
12:16:12|46138.55
12:16:13|46140.13
12:16:13|46140.49
12:16:15|46141.52
12:16:16|46138.
12:16:17|46136.
12:16:18|46133.55
12:16:18|46131.48
12:16:20|46132.5
12:16:21|46125.36
12:16:21|46127.73
12:16:23|46124.
12:16:24|46126.01
12:16:24|46133.6
12:16:25|46134.77
12:16:26|46130.01
12:16:27|46129.86
12:16:29|46132.16
12:16:30|46125.81
12:16:31|46126.
12:16:32|46119.03
12:16:33|46119.42
12:16:34|46118.73
12:16:35|46120.
12:16:36|46109.19
12:16:37|46104.77
12:16:38|46105.72
12:16:39|46101.15
12:16:40|46100.47
12:16:41|46100.29
12:16:42|46107.73
12:16:43|46103.97
12:16:44|46098.45
12:16:45|46098.07
12:16:46|46096.02
12:16:47|46093.46
12:16:48|46094.87
12:16:49|46095.88
12:16:50|46089.88
12:16:51|46084.13
12:16:52|46089.93
12:16:53|46087.99
12:16:54|46086.02
12:16:56|46084.67
12:16:58|46081.07
12:16:59|46081.36
12:16:59|46079.12
12:17:01|46079.
12:17:02|46073.13
12:17:02|46073.57
12:17:04|46073.45
12:17:04|46071.66
12:17:06|46071.37
12:17:06|46072.07
12:17:07|46068.
12:17:08|46066.06
12:17:10|46065.62
12:17:10|46066.32
12:17:12|46063.9
12:17:12|46066.
12:17:13|46067.6
12:17:15|46065.
12:17:16|46065.42
12:17:17|46081.46
12:17:18|46089.
12:17:19|46090.38
12:17:20|46091.96
12:17:21|46089.99
12:17:22|46087.04
12:17:23|46086.83
12:17:24|46084.14
12:17:25|46084.52
12:17:27|46080.54
12:17:27|46082.
12:17:28|46082.75
12:17:29|46078.17
12:17:30|46078.
12:17:31|46085.42
12:17:32|46081.79
12:17:33|46077.98
12:17:34|46079.53
12:17:36|46075.04
12:17:36|46077.86
12:17:37|46077.23
12:17:38|46073.01
12:17:40|46075.04
12:17:40|46076.61
12:17:41|46074.91
12:17:43|46068.86
12:17:44|46071.4
12:17:44|46077.85
12:17:45|46083.32
12:17:46|46081.2
12:17:47|46073.65
12:17:48|46075.18
12:17:49|46073.79
12:17:50|46070.58
12:17:51|46071.66
12:17:53|46073.64
12:17:53|46076.9
12:17:55|46072.22
12:17:57|46073.99
12:17:58|46076.9
12:17:59|46080.03
12:18:00|46078.32
12:18:01|46079.23
12:18:03|46079.51
12:18:04|46082.99
12:18:05|46081.76
12:18:06|46087.01
12:18:07|46085.18
12:18:08|46089.
12:18:09|46087.35
12:18:10|46086.25
12:18:11|46097.19
12:18:12|46093.86
12:18:13|46089.92
12:18:14|46086.03
12:18:15|46088.93
12:18:17|46091.43
12:18:18|46087.92
12:18:19|46085.98
12:18:20|46084.51
12:18:21|46086.32
12:18:21|46088.24
12:18:22|46088.24
12:18:23|46085.92
12:18:24|46087.57
12:18:25|46092.41
12:18:27|46091.71
12:18:28|46092.
12:18:29|46091.32
12:18:29|46089.58
12:18:30|46089.05
12:18:32|46092.42
12:18:33|46093.55
12:18:33|46091.33
12:18:35|46092.7
12:18:35|46093.7
12:18:37|46094.57
12:18:37|46096.55
12:18:39|46094.12
12:18:39|46096.
12:18:40|46096.53
12:18:42|46096.05
12:18:43|46094.08
12:18:44|46100.
12:18:45|46099.66
12:18:46|46097.78
12:18:47|46096.01
12:18:48|46092.11
12:18:49|46092.34
12:18:50|46091.03
12:18:51|46088.09
12:18:52|46088.69
12:18:53|46087.67
12:18:54|46088.44
12:18:55|46091.02
12:18:57|46089.83
12:18:57|46088.28
12:18:58|46089.63
12:18:59|46090.75
12:19:00|46090.88
12:19:01|46094.48
12:19:03|46092.78
12:19:05|46100.41
12:19:06|46093.84
12:19:07|46091.03
12:19:09|46087.37
12:19:10|46086.39
12:19:10|46084.77
12:19:11|46083.02
12:19:12|46082.57
12:19:14|46084.5
12:19:15|46084.44
12:19:15|46080.66
12:19:17|46079.15
12:19:18|46076.45
12:19:18|46075.39
12:19:20|46073.52
12:19:21|46068.15
12:19:22|46071.47
12:19:23|46073.08
12:19:24|46072.39
12:19:24|46076.03
12:19:26|46080.13
12:19:27|46076.92
12:19:28|46073.25
12:19:28|46074.62
12:19:29|46076.48
12:19:31|46072.
12:19:32|46073.86
12:19:32|46074.
12:19:34|46075.51
12:19:35|46070.
12:19:36|46068.15
12:19:37|46068.27
12:19:38|46066.64
12:19:39|46067.7
12:19:40|46066.92
12:19:41|46064.
12:19:42|46065.84
12:19:43|46065.05
12:19:44|46068.12
12:19:45|46070.44
12:19:46|46071.62
12:19:47|46064.
12:19:49|46061.23
12:19:50|46058.12
12:19:50|46061.
12:19:52|46059.15
12:19:52|46060.
12:19:53|46060.44
12:19:54|46059.58
12:19:56|46061.21
12:19:57|46063.99
12:19:58|46061.66
12:19:59|46059.6
12:20:00|46061.59
12:20:01|46054.08
12:20:02|46056.4
12:20:03|46048.01
12:20:05|46043.4
12:20:05|46046.75
12:20:06|46049.8
12:20:08|46045.45
12:20:08|46044.4
12:20:09|46043.6
12:20:11|46042.97
12:20:11|46050.
12:20:12|46055.4
12:20:13|46055.32
12:20:15|46046.6
12:20:15|46048.45
12:20:16|46051.69
12:20:18|46050.22
12:20:18|46053.65
12:20:19|46055.48
12:20:20|46059.01
12:20:22|46056.
12:20:23|46056.99
12:20:23|46058.41
12:20:25|46058.1
12:20:25|46055.29
12:20:27|46049.01
12:20:27|46049.66
12:20:28|46056.
12:20:29|46058.03
12:20:30|46057.77
12:20:31|46056.64
12:20:32|46059.29
12:20:34|46061.34
12:20:34|46062.01
12:20:35|46059.31
12:20:36|46055.96
12:20:38|46057.85
12:20:38|46050.44
12:20:39|46052.02
12:20:41|46052.
12:20:41|46054.66
12:20:43|46051.65
12:20:43|46051.17
12:20:44|46050.
12:20:45|46048.13
12:20:46|46048.
12:20:48|46049.84
12:20:49|46049.54
12:20:50|46059.41
12:20:50|46058.
12:20:52|46057.63
12:20:52|46058.
12:20:54|46052.46
12:20:55|46051.52
12:20:56|46050.26
12:20:57|46050.84
12:20:59|46049.46
12:21:00|46052.48
12:21:01|46056.08
12:21:02|46055.94
12:21:03|46059.31
12:21:04|46060.46
12:21:05|46064.
12:21:06|46065.74
12:21:07|46064.
12:21:08|46065.4
12:21:10|46071.21
12:21:11|46072.13
12:21:12|46072.
12:21:12|46072.63
12:21:13|46072.01
12:21:14|46064.36
12:21:15|46064.7
12:21:16|46063.26
12:21:17|46064.25
12:21:18|46061.28
12:21:20|46066.42
12:21:21|46068.12
12:21:22|46069.18
12:21:23|46071.18
12:21:24|46071.07
12:21:25|46070.47
12:21:25|46070.13
12:21:26|46070.72
12:21:27|46066.51
12:21:29|46067.53
12:21:30|46071.49
12:21:31|46071.66
12:21:32|46072.59
12:21:33|46070.3
12:21:33|46071.24
12:21:35|46068.83
12:21:36|46067.52
12:21:36|46068.45
12:21:37|46071.01
12:21:39|46066.15
12:21:39|46068.81
12:21:41|46070.82
12:21:42|46072.94
12:21:43|46072.21
12:21:43|46071.74
12:21:44|46067.85
12:21:45|46065.97
12:21:46|46063.9
12:21:48|46063.12
12:21:48|46060.28
12:21:49|46060.
12:21:51|46060.82
12:21:52|46063.75
12:21:53|46066.
12:21:54|46064.7
12:21:55|46063.67
12:21:56|46062.52
12:21:57|46065.06
12:21:59|46066.33
12:22:00|46080.
12:22:01|46083.9
12:22:03|46089.67
12:22:04|46093.09
12:22:05|46099.39
12:22:06|46099.69
12:22:07|46099.09
12:22:08|46099.81
12:22:09|46088.
12:22:10|46099.88
12:22:11|46099.86
12:22:12|46105.11
12:22:13|46101.81
12:22:14|46098.99
12:22:15|46095.
12:22:16|46101.23
12:22:17|46103.85
12:22:19|46102.36
12:22:19|46096.07
12:22:20|46100.29
12:22:22|46105.93
12:22:22|46106.81
12:22:23|46102.03
12:22:24|46100.18
12:22:26|46102.33
12:22:26|46104.35
12:22:27|46107.04
12:22:28|46104.45
12:22:29|46104.45
12:22:31|46106.8
12:22:32|46116.39
12:22:33|46111.96
12:22:34|46107.9
12:22:35|46111.54
12:22:35|46110.
12:22:37|46108.84
12:22:37|46112.66
12:22:38|46111.96
12:22:39|46108.89
12:22:40|46110.74
12:22:41|46111.58
12:22:43|46115.1
12:22:44|46113.93
12:22:44|46114.04
12:22:45|46106.77
12:22:47|46115.01
12:22:47|46112.69
12:22:49|46113.58
12:22:50|46116.
12:22:51|46111.59
12:22:51|46114.83
12:22:52|46117.24
12:22:53|46118.27
12:22:55|46121.1
12:22:56|46119.34
12:22:57|46120.59
12:22:57|46120.89
12:22:58|46122.17
12:23:00|46120.72
12:23:01|46121.6
12:23:02|46120.12
12:23:04|46121.91
12:23:05|46121.38
12:23:06|46122.74
12:23:07|46128.32
12:23:08|46131.38
12:23:09|46136.07
12:23:10|46132.08
12:23:11|46131.94
12:23:12|46131.93
12:23:13|46132.67
12:23:14|46129.01
12:23:15|46129.9
12:23:17|46129.19
12:23:17|46130.75
12:23:18|46131.9
12:23:20|46134.66
12:23:21|46137.76
12:23:21|46140.11
12:23:23|46138.38
12:23:24|46138.47
12:23:24|46139.07
12:23:25|46140.71
12:23:26|46143.14
12:23:28|46141.88
12:23:29|46147.59
12:23:30|46143.99
12:23:31|46142.61
12:23:32|46145.22
12:23:33|46145.03
12:23:34|46147.3
12:23:35|46144.12
12:23:36|46143.56
12:23:37|46142.04
12:23:38|46147.44
12:23:39|46149.61
12:23:40|46150.71
12:23:41|46153.21
12:23:42|46154.5
12:23:43|46154.
12:23:44|46147.84
12:23:45|46146.51
12:23:47|46149.03
12:23:48|46151.25
12:23:49|46151.62
12:23:50|46155.99
12:23:51|46157.74
12:23:52|46156.94
12:23:52|46157.06
12:23:53|46158.7
12:23:55|46157.94
12:23:56|46157.06
12:23:57|46155.87
12:23:58|46155.88
12:23:59|46154.03
12:24:00|46156.93
12:24:02|46157.73
12:24:03|46154.
12:24:04|46154.13
12:24:05|46156.
12:24:06|46162.03
12:24:07|46160.97
12:24:08|46163.06
12:24:09|46162.81
12:24:10|46162.
12:24:11|46162.36
12:24:12|46168.12
12:24:13|46168.28
12:24:14|46171.76
12:24:15|46174.88
12:24:16|46175.74
12:24:17|46171.86
12:24:19|46170.11
12:24:20|46170.17
12:24:20|46171.77
12:24:22|46172.1
12:24:22|46170.24
12:24:24|46167.54
12:24:25|46166.
12:24:26|46163.91
12:24:27|46162.65
12:24:29|46164.92
12:24:30|46161.42
12:24:30|46163.5
12:24:32|46161.97
12:24:33|46162.
12:24:35|46164.33
12:24:35|46162.62
12:24:37|46158.96
12:24:37|46165.82
12:24:39|46166.49
12:24:40|46161.99
12:24:41|46159.59
12:24:41|46157.41
12:24:42|46157.38
12:24:43|46158.
12:24:44|46158.12
12:24:45|46158.01
12:24:46|46159.45
12:24:48|46158.04
12:24:49|46157.88
12:24:49|46159.96
12:24:51|46157.75
12:24:52|46159.85
12:24:52|46148.71
12:24:53|46148.34
12:24:54|46149.2
12:24:56|46151.29
12:24:57|46152.24
12:24:58|46151.64
12:24:58|46153.52
12:25:00|46153.03
12:25:01|46154.87
12:25:03|46154.24
12:25:04|46156.32
12:25:05|46160.55
12:25:06|46162.04
12:25:07|46163.4
12:25:08|46159.88
12:25:09|46161.87
12:25:10|46162.21
12:25:11|46161.76
12:25:12|46157.01
12:25:13|46156.28
12:25:14|46157.6
12:25:15|46158.81
12:25:17|46158.45
12:25:18|46160.14
12:25:18|46159.38
12:25:19|46160.39
12:25:21|46167.42
12:25:22|46166.21
12:25:22|46167.9
12:25:23|46172.53
12:25:25|46175.29
12:25:25|46169.9
12:25:27|46170.01
12:25:27|46171.58
12:25:29|46171.23
12:25:29|46165.29
12:25:30|46168.36
12:25:32|46170.16
12:25:32|46172.42
12:25:34|46168.94
12:25:35|46166.
12:25:36|46170.69
12:25:36|46168.35
12:25:38|46166.
12:25:38|46167.97
12:25:39|46171.01
12:25:41|46172.4
12:25:42|46170.8
12:25:43|46169.07
12:25:44|46169.22
12:25:45|46178.17
12:25:46|46176.05
12:25:47|46178.04
12:25:48|46178.6
12:25:49|46176.08
12:25:50|46175.51
12:25:51|46178.44
12:25:52|46181.43
12:25:53|46181.85
12:25:54|46176.57
12:25:55|46179.08
12:25:56|46181.87
12:25:57|46185.71
12:25:58|46183.96
12:25:59|46181.87
12:26:00|46182.8
12:26:01|46180.73
12:26:02|46176.85
12:26:04|46170.21
12:26:05|46171.31
12:26:06|46171.43
12:26:07|46168.89
12:26:08|46165.53
12:26:09|46163.82
12:26:10|46157.65
12:26:11|46157.89
12:26:12|46159.72
12:26:14|46161.49
12:26:14|46162.49
12:26:16|46157.46
12:26:16|46158.71
12:26:18|46157.17
12:26:19|46153.62
12:26:20|46158.
12:26:21|46158.81
12:26:22|46155.97
12:26:23|46162.
12:26:24|46168.04
12:26:25|46168.35
12:26:26|46165.9
12:26:27|46167.12
12:26:28|46163.57
12:26:29|46157.76
12:26:30|46153.12
12:26:31|46148.97
12:26:32|46142.2
12:26:33|46141.58
12:26:34|46141.58
12:26:35|46142.12
12:26:36|46137.75
12:26:37|46130.63
12:26:38|46126.75
12:26:39|46120.3
12:26:40|46119.39
12:26:41|46113.96
12:26:42|46108.47
12:26:43|46111.88
12:26:44|46116.29
12:26:45|46108.92
12:26:46|46102.5
12:26:47|46100.29
12:26:48|46098.36
12:26:49|46099.53
12:26:51|46102.12
12:26:51|46101.82
12:26:53|46103.05
12:26:54|46099.16
12:26:54|46093.53
12:26:55|46097.06
12:26:57|46095.17
12:26:57|46097.93
12:26:59|46101.73
12:27:00|46104.51
12:27:01|46104.14
12:27:02|46099.39
12:27:03|46098.33
12:27:05|46110.07
12:27:05|46110.
12:27:06|46111.24
12:27:08|46113.37
12:27:09|46117.92
12:27:11|46116.82
12:27:12|46108.67
12:27:13|46103.31
12:27:13|46100.59
12:27:15|46096.48
12:27:15|46105.14
12:27:16|46105.17
12:27:18|46105.9
12:27:19|46107.92
12:27:20|46109.65
12:27:20|46105.43
12:27:21|46109.02
12:27:23|46106.13
12:27:24|46104.11
12:27:25|46104.73
12:27:26|46100.
12:27:27|46099.79
12:27:28|46092.87
12:27:29|46090.98
12:27:30|46097.59
12:27:31|46099.2
12:27:32|46100.07
12:27:33|46098.
12:27:34|46099.38
12:27:35|46100.
12:27:36|46094.5
12:27:38|46092.57
12:27:38|46104.64
12:27:39|46099.44
12:27:41|46097.73
12:27:42|46093.73
12:27:42|46094.88
12:27:44|46090.
12:27:44|46091.36
12:27:45|46095.12
12:27:46|46093.89
12:27:47|46090.25
12:27:48|46090.61
12:27:49|46090.08
12:27:50|46082.02
12:27:52|46083.01
12:27:52|46089.56
12:27:53|46089.46
12:27:54|46089.16
12:27:55|46088.29
12:27:57|46088.
12:27:57|46090.9
12:27:58|46090.42
12:28:00|46090.92
12:28:00|46092.44
12:28:01|46090.39
12:28:02|46091.98
12:28:03|46091.98
12:28:05|46097.01
12:28:07|46098.47
12:28:08|46097.99
12:28:09|46104.63
12:28:10|46107.32
12:28:11|46107.81
12:28:11|46108.96
12:28:13|46106.31
12:28:14|46103.88
12:28:15|46111.65
12:28:16|46117.62
12:28:16|46116.83
12:28:18|46114.85
12:28:19|46114.28
12:28:20|46116.26
12:28:21|46116.14
12:28:22|46121.43
12:28:23|46126.58
12:28:24|46121.43
12:28:25|46122.17
12:28:26|46123.82
12:28:27|46121.58
12:28:29|46122.99
12:28:30|46122.98
12:28:30|46124.35
12:28:31|46123.1
12:28:32|46119.22
12:28:33|46115.99
12:28:35|46118.94
12:28:35|46119.96
12:28:36|46119.34
12:28:37|46119.
12:28:38|46118.01
12:28:39|46117.7
12:28:40|46122.55
12:28:41|46127.4
12:28:43|46126.94
12:28:44|46126.96
12:28:44|46127.37
12:28:46|46130.08
12:28:46|46131.3
12:28:48|46134.
12:28:48|46136.14
12:28:49|46137.34
12:28:51|46138.5
12:28:51|46136.12
12:28:53|46135.75
12:28:54|46135.63
12:28:54|46136.59
12:28:56|46134.63
12:28:57|46129.87
12:28:58|46125.94
12:28:58|46123.19
12:28:59|46126.91
12:29:00|46124.73
12:29:02|46123.4
12:29:02|46119.74
12:29:03|46119.95
12:29:05|46122.82
12:29:07|46124.52
12:29:08|46120.07
12:29:09|46118.
12:29:10|46115.44
12:29:11|46116.39
12:29:12|46118.15
12:29:13|46118.69
12:29:14|46117.86
12:29:15|46115.61
12:29:16|46115.76
12:29:18|46113.87
12:29:19|46113.95
12:29:19|46115.9
12:29:21|46116.76
12:29:22|46118.92
12:29:23|46118.16
12:29:24|46117.2
12:29:25|46118.8
12:29:26|46118.93
12:29:27|46118.93
12:29:29|46118.16
12:29:29|46115.66
12:29:30|46112.65
12:29:31|46112.44
12:29:32|46107.99
12:29:33|46105.63
12:29:35|46103.53
12:29:36|46101.14
12:29:36|46098.27
12:29:37|46101.24
12:29:38|46101.05
12:29:40|46104.
12:29:41|46103.17
12:29:41|46102.95
12:29:43|46103.13
12:29:43|46103.94
12:29:45|46103.94
12:29:45|46102.87
12:29:46|46102.6
12:29:48|46100.44
12:29:49|46103.09
12:29:49|46098.12
12:29:51|46097.97
12:29:51|46091.96
12:29:52|46095.61
12:29:53|46095.34
12:29:54|46093.99
12:29:55|46090.
12:29:56|46086.94
12:29:58|46086.15
12:29:59|46086.78
12:29:59|46088.41
12:30:01|46090.42
12:30:01|46091.75
12:30:03|46089.7
12:30:03|46087.38
12:30:04|46094.01
12:30:06|46090.52
12:30:08|46092.
12:30:09|46087.27
12:30:10|46089.27
12:30:10|46086.72
12:30:12|46092.25
12:30:12|46092.89
12:30:14|46099.53
12:30:14|46091.01
12:30:16|46090.14
12:30:16|46082.56
12:30:17|46082.24
12:30:19|46079.89
12:30:20|46082.75
12:30:21|46083.79
12:30:22|46075.05
12:30:23|46077.16
12:30:23|46079.91
12:30:25|46079.62
12:30:26|46076.52
12:30:27|46077.5
12:30:28|46084.29
12:30:29|46082.66
12:30:29|46082.06
12:30:31|46078.02
12:30:32|46078.05
12:30:33|46078.13
12:30:34|46073.01
12:30:35|46078.59
12:30:36|46080.02
12:30:37|46081.38
12:30:38|46079.36
12:30:39|46074.38
12:30:40|46077.15
12:30:42|46086.64
12:30:42|46084.8
12:30:43|46084.36
12:30:44|46084.
12:30:46|46080.19
12:30:47|46078.21
12:30:48|46077.83
12:30:48|46075.39
12:30:49|46072.62
12:30:50|46068.04
12:30:51|46068.61
12:30:52|46068.01
12:30:54|46069.25
12:30:54|46065.
12:30:55|46065.04
12:30:56|46064.65
12:30:57|46067.71
12:30:59|46066.31
12:30:59|46061.1
12:31:00|46063.88
12:31:01|46061.01
12:31:02|46054.8
12:31:04|46053.69
12:31:04|46049.66
12:31:05|46039.7
12:31:06|46033.48
12:31:08|46032.
12:31:10|46035.32
12:31:11|46034.2
12:31:12|46028.54
12:31:13|46025.
12:31:14|46024.13
12:31:15|46022.12
12:31:16|46022.
12:31:17|46021.54
12:31:18|46024.54
12:31:19|46022.88
12:31:20|46021.64
12:31:22|46022.
12:31:23|46022.13
12:31:24|46020.
12:31:24|46021.97
12:31:26|46020.
12:31:27|46024.
12:31:28|46024.
12:31:29|46027.29
12:31:30|46028.51
12:31:31|46032.61
12:31:32|46028.78
12:31:33|46029.
12:31:34|46033.17
12:31:35|46032.96
12:31:36|46033.85
12:31:37|46040.42
12:31:38|46043.99
12:31:39|46046.11
12:31:40|46049.99
12:31:41|46056.46
12:31:42|46056.38
12:31:43|46046.
12:31:44|46044.75
12:31:45|46039.77
12:31:46|46036.
12:31:47|46037.99
12:31:48|46031.88
12:31:49|46029.79
12:31:50|46034.06
12:31:51|46031.8
12:31:52|46028.
12:31:53|46033.22
12:31:54|46032.78
12:31:55|46031.98
12:31:56|46031.18
12:31:57|46028.01
12:31:58|46031.47
12:32:00|46032.72
12:32:00|46030.42
12:32:01|46032.17
12:32:02|46028.12
12:32:03|46024.54
12:32:05|46025.99
12:32:06|46021.16
12:32:07|46026.
12:32:07|46026.3
12:32:08|46023.44
12:32:09|46020.
12:32:11|46022.52
12:32:12|46026.01
12:32:13|46027.75
12:32:14|46026.52
12:32:15|46027.47
12:32:16|46021.93
12:32:17|46020.
12:32:19|46018.17
12:32:20|46020.3
12:32:20|46024.6
12:32:22|46022.08
12:32:22|46021.66
12:32:24|46020.89
12:32:25|46020.93
12:32:26|46020.94
12:32:26|46022.12
12:32:27|46019.69
12:32:28|46016.07
12:32:29|46014.84
12:32:30|46013.44
12:32:32|46014.75
12:32:32|46016.65
12:32:33|46014.89
12:32:35|46014.54
12:32:36|46013.17
12:32:36|46012.07
12:32:37|46013.95
12:32:38|46010.7
12:32:40|46005.
12:32:41|46012.06
12:32:42|46012.14
12:32:42|46016.38
12:32:43|46017.07
12:32:45|46016.21
12:32:46|46012.01
12:32:46|46014.86
12:32:48|46017.69
12:32:50|46012.03
12:32:50|46010.81
12:32:51|46007.87
12:32:53|46011.25
12:32:54|46017.01
12:32:54|46010.15
12:32:56|46012.78
12:32:56|46021.45
12:32:57|46018.25
12:32:59|46019.85
12:33:00|46017.37
12:33:01|46016.22
12:33:02|46017.73
12:33:03|46015.43
12:33:04|46016.59
12:33:05|46018.85
12:33:06|46019.41
12:33:07|46020.27
12:33:08|46018.94
12:33:09|46018.94
12:33:10|46020.46
12:33:11|46019.67
12:33:13|46017.09
12:33:13|46018.21
12:33:15|46014.51
12:33:16|46011.95
12:33:17|46014.72
12:33:18|46014.72
12:33:19|46014.36
12:33:20|46014.6
12:33:21|46013.27
12:33:22|46011.3
12:33:23|46011.96
12:33:24|46011.21
12:33:25|46010.12
12:33:27|46006.75
12:33:27|46014.76
12:33:28|46017.91
12:33:30|46016.28
12:33:30|46015.
12:33:32|46029.
12:33:33|46022.2
12:33:33|46022.93
12:33:34|46022.07
12:33:36|46025.64
12:33:36|46028.73
12:33:38|46028.89
12:33:38|46034.14
12:33:39|46034.73
12:33:41|46032.85
12:33:41|46025.41
12:33:42|46025.99
12:33:44|46025.67
12:33:44|46029.92
12:33:46|46028.89
12:33:46|46028.23
12:33:48|46029.3
12:33:49|46028.
12:33:50|46020.68
12:33:51|46024.01
12:33:52|46025.56
12:33:53|46025.43
12:33:54|46033.53
12:33:55|46032.53
12:33:56|46031.58
12:33:57|46027.75
12:33:58|46028.26
12:33:59|46021.86
12:34:00|46023.46
12:34:01|46027.99
12:34:02|46027.52
12:34:03|46024.58
12:34:04|46025.32
12:34:05|46033.99
12:34:06|46035.29
12:34:07|46032.73
12:34:08|46036.32
12:34:09|46036.13
12:34:10|46036.38
12:34:11|46035.23
12:34:12|46032.91
12:34:14|46036.13
12:34:15|46035.9
12:34:16|46037.32
12:34:17|46040.92
12:34:18|46038.79
12:34:19|46032.01
12:34:20|46038.23
12:34:21|46035.96
12:34:21|46033.32
12:34:22|46035.94
12:34:23|46040.34
12:34:25|46039.14
12:34:25|46040.12
12:34:27|46040.18
12:34:27|46037.1
12:34:29|46041.19
12:34:30|46039.59
12:34:30|46034.67
12:34:32|46036.9
12:34:33|46040.72
12:34:34|46040.05
12:34:34|46041.47
12:34:36|46042.2
12:34:36|46037.62
12:34:38|46040.17
12:34:39|46039.43
12:34:40|46041.89
12:34:41|46042.44
12:34:42|46042.54
12:34:43|46042.66
12:34:43|46050.
12:34:45|46051.05
12:34:46|46048.38
12:34:47|46050.01
12:34:49|46053.42
12:34:49|46052.
12:34:51|46055.99
12:34:51|46054.56
12:34:53|46053.95
12:34:54|46054.48
12:34:54|46053.81
12:34:56|46055.73
12:34:56|46054.
12:34:57|46053.58
12:34:58|46053.94
12:34:59|46054.
12:35:00|46056.18
12:35:01|46059.87
12:35:02|46059.88
12:35:03|46064.
12:35:05|46062.12
12:35:06|46063.5
12:35:07|46062.21
12:35:08|46061.93
12:35:08|46061.26
12:35:10|46067.47
12:35:11|46070.
12:35:13|46057.99
12:35:13|46059.03
12:35:15|46063.99
12:35:16|46061.88
12:35:18|46063.09
12:35:18|46060.52
12:35:19|46057.71
12:35:21|46057.27
12:35:22|46054.58
12:35:22|46055.99
12:35:23|46056.58
12:35:24|46062.82
12:35:25|46063.76
12:35:26|46063.88
12:35:28|46064.
12:35:28|46062.14
12:35:29|46063.66
12:35:30|46063.75
12:35:32|46068.87
12:35:32|46070.15
12:35:34|46071.49
12:35:35|46072.53
12:35:35|46068.47
12:35:36|46067.8
12:35:38|46080.53
12:35:39|46077.09
12:35:39|46077.39
12:35:41|46079.05
12:35:42|46080.
12:35:43|46073.63
12:35:43|46071.16
12:35:45|46078.22
12:35:46|46080.18
12:35:46|46086.
12:35:48|46082.9
12:35:49|46082.37
12:35:49|46084.27
12:35:51|46086.
12:35:51|46087.04
12:35:53|46089.61
12:35:54|46089.92
12:35:55|46090.08
12:35:56|46093.05
12:35:57|46092.16
12:35:58|46091.92
12:36:00|46091.4
12:36:00|46090.82
12:36:01|46096.
12:36:02|46097.75
12:36:03|46093.34
12:36:04|46088.8
12:36:05|46083.62
12:36:06|46081.89
12:36:08|46075.98
12:36:08|46073.01
12:36:09|46065.99
12:36:11|46060.34
12:36:11|46058.11
12:36:12|46043.96
12:36:14|46034.
12:36:15|46023.96
12:36:16|46020.34
12:36:17|46015.15
12:36:18|46015.44
12:36:19|46011.87
12:36:20|46007.71
12:36:21|46012.53
12:36:22|46012.71
12:36:23|46015.03
12:36:24|46008.96
12:36:25|46006.31
12:36:26|46003.03
12:36:27|46004.01
12:36:28|46002.
12:36:29|45996.01
12:36:30|45996.29
12:36:31|45991.55
12:36:33|45992.48
12:36:35|45989.88
12:36:35|45995.47
12:36:36|45996.
12:36:37|46001.07
12:36:38|46007.98
12:36:40|46012.54
12:36:40|46014.03
12:36:41|46016.15
12:36:43|46011.68
12:36:44|46011.68
12:36:44|46010.
12:36:46|46010.79
12:36:46|46017.22
12:36:47|46014.72
12:36:48|46007.87
12:36:49|46006.95
12:36:51|46010.
12:36:51|46008.01
12:36:52|46010.18
12:36:54|46007.99
12:36:55|46010.
12:36:56|46006.26
12:36:57|46006.04
12:36:58|46004.66
12:36:59|46002.89
12:37:00|46007.04
12:37:01|46003.29
12:37:02|46005.99
12:37:03|45997.86
12:37:04|46004.92
12:37:05|46007.57
12:37:06|46002.27
12:37:07|46001.71
12:37:08|45998.14
12:37:09|45998.03
12:37:10|45994.01
12:37:11|45986.5
12:37:12|45988.01
12:37:13|46001.72
12:37:15|46002.18
12:37:16|45994.59
12:37:17|46003.11
12:37:17|46001.86
12:37:19|46000.61
12:37:20|46002.2
12:37:21|46003.48
12:37:21|46001.87
12:37:23|46000.08
12:37:25|45995.99
12:37:25|45996.09
12:37:26|45995.99
12:37:27|45993.68
12:37:28|45990.02
12:37:29|45993.62
12:37:31|45992.53
12:37:31|45996.07
12:37:32|45998.88
12:37:33|45998.87
12:37:34|45994.85
12:37:36|45998.89
12:37:37|46000.39
12:37:38|45995.64
12:37:39|45989.12
12:37:40|45987.6
12:37:41|45986.14
12:37:42|45986.
12:37:42|45984.8
12:37:44|45981.26
12:37:45|45982.
12:37:46|45986.58
12:37:46|45988.7
12:37:47|45988.06
12:37:49|45982.1
12:37:49|45978.77
12:37:51|45977.97
12:37:51|45964.82
12:37:53|45971.88
12:37:54|45970.55
12:37:54|45975.01
12:37:55|45976.
12:37:57|45976.09
12:37:57|45975.83
12:37:59|45973.47
12:37:59|45973.87
12:38:01|45971.12
12:38:02|45973.62
12:38:02|45976.1
12:38:03|45985.06
12:38:05|45983.64
12:38:06|45983.95
12:38:07|45990.
12:38:08|45985.75
12:38:08|45985.86
12:38:10|45982.13
12:38:11|45983.85
12:38:12|45987.42
12:38:13|45985.
12:38:14|45987.05
12:38:15|45981.98
12:38:16|45984.
12:38:17|45983.15
12:38:18|45987.32
12:38:19|45988.
12:38:20|45989.67
12:38:21|45992.97
12:38:22|45991.41
12:38:23|45994.43
12:38:24|45995.37
12:38:25|45990.97
12:38:26|45991.77
12:38:27|45993.98
12:38:28|45991.88
12:38:30|45992.04
12:38:31|45987.98
12:38:32|45983.45
12:38:32|45981.99
12:38:34|45983.39
12:38:34|45983.14
12:38:36|45977.41
12:38:36|45978.73
12:38:37|45977.11
12:38:38|45978.93
12:38:39|45977.36
12:38:40|45973.81
12:38:41|45978.22
12:38:42|45975.99
12:38:44|45973.61
12:38:44|45970.3
12:38:45|45975.13
12:38:47|45975.25
12:38:48|45981.01
12:38:49|45971.14
12:38:50|45975.99
12:38:51|45973.03
12:38:52|45974.
12:38:53|45974.5
12:38:54|45973.29
12:38:55|45971.65
12:38:56|45971.44
12:38:57|45972.46
12:38:58|45971.83
12:38:59|45972.02
12:39:01|45977.03
12:39:01|45974.2
12:39:02|45973.3
12:39:03|45975.26
12:39:04|45972.59
12:39:05|45968.25
12:39:06|45971.38
12:39:07|45969.57
12:39:09|45970.
12:39:09|45971.7
12:39:10|45971.42
12:39:11|45969.72
12:39:13|45969.25
12:39:13|45969.76
12:39:15|45968.93
12:39:15|45970.
12:39:16|45968.01
12:39:18|45966.93
12:39:20|45967.99
12:39:21|45970.34
12:39:22|45971.13
12:39:23|45970.71
12:39:24|45969.69
12:39:25|45970.46
12:39:26|45968.52
12:39:27|45965.93
12:39:28|45962.91
12:39:29|45962.96
12:39:30|45965.06
12:39:31|45962.14
12:39:32|45964.93
12:39:33|45964.
12:39:34|45966.33
12:39:35|45964.93
12:39:37|45963.47
12:39:38|45966.93
12:39:39|45965.13
12:39:39|45963.78
12:39:40|45965.95
12:39:42|45970.49
12:39:42|45968.38
12:39:44|45972.46
12:39:44|45971.28
12:39:45|45968.58
12:39:47|45968.2
12:39:48|45966.76
12:39:48|45963.94
12:39:51|45979.
12:39:52|45980.02
12:39:52|45977.85
12:39:54|45983.69
12:39:54|45978.32
12:39:55|45980.03
12:39:57|45980.72
12:39:58|45983.46
12:39:59|45981.03
12:39:59|45979.3
12:40:01|45980.
12:40:01|45976.89
12:40:03|45971.7
12:40:04|45965.87
12:40:05|45959.52
12:40:06|45960.
12:40:07|45963.53
12:40:08|45968.18
12:40:09|45965.33
12:40:10|45963.55
12:40:11|45967.34
12:40:12|45968.
12:40:13|45967.56
12:40:14|45967.42
12:40:15|45961.25
12:40:16|45961.81
12:40:18|45966.68
12:40:19|45963.3
12:40:20|45963.18
12:40:22|45962.13
12:40:23|45964.04
12:40:23|45964.55
12:40:25|45962.24
12:40:26|45964.53
12:40:27|45961.53
12:40:28|45962.12
12:40:29|45966.
12:40:31|45966.83
12:40:32|45965.3
12:40:32|45966.
12:40:33|45969.13
12:40:35|45970.25
12:40:36|45969.32
12:40:36|45965.36
12:40:38|45961.66
12:40:38|45960.81
12:40:39|45964.12
12:40:40|45964.14
12:40:42|45965.97
12:40:42|45964.14
12:40:44|45966.01
12:40:45|45964.63
12:40:45|45968.83
12:40:46|45972.35
12:40:48|45969.5
12:40:49|45970.48
12:40:49|45964.
12:40:50|45968.
12:40:51|45965.01
12:40:53|45966.
12:40:54|45965.96
12:40:54|45964.
12:40:56|45960.41
12:40:57|45964.3
12:40:58|45961.99
12:40:58|45964.31
12:41:00|45962.48
12:41:01|45965.73
12:41:02|45954.74
12:41:03|45955.85
12:41:04|45954.59
12:41:05|45956.23
12:41:06|45952.51
12:41:07|45956.
12:41:08|45957.87
12:41:09|45960.76
12:41:10|45960.59
12:41:11|45958.23
12:41:12|45955.
12:41:13|45956.03
12:41:14|45954.54
12:41:15|45953.88
12:41:16|45954.6
12:41:17|45957.16
12:41:18|45965.87
12:41:19|45964.46
12:41:20|45959.98
12:41:21|45955.88
12:41:23|45953.69
12:41:24|45958.33
12:41:25|45962.02
12:41:26|45960.12
12:41:27|45959.79
12:41:28|45956.73
12:41:29|45956.72
12:41:31|45956.72
12:41:32|45956.47
12:41:32|45954.5
12:41:33|45953.77
12:41:35|45952.37
12:41:36|45952.3
12:41:37|45951.35
12:41:38|45947.58
12:41:39|45945.
12:41:40|45943.2
12:41:40|45942.44
12:41:41|45943.99
12:41:42|45941.98
12:41:44|45940.13
12:41:45|45942.88
12:41:45|45940.91
12:41:47|45942.
12:41:48|45941.55
12:41:48|45941.31
12:41:49|45928.12
12:41:50|45931.57
12:41:51|45933.86
12:41:52|45946.94
12:41:54|45948.19
12:41:55|45946.89
12:41:56|45948.99
12:41:57|45944.93
12:41:57|45941.91
12:41:58|45944.51
12:41:59|45942.92
12:42:00|45940.8
12:42:01|45945.
12:42:02|45943.65
12:42:03|45941.48
12:42:04|45948.92
12:42:05|45945.62
12:42:06|45941.83
12:42:08|45941.25
12:42:09|45940.07
12:42:10|45935.47
12:42:10|45937.01
12:42:12|45933.09
12:42:13|45930.87
12:42:14|45927.3
12:42:15|45930.12
12:42:16|45927.99
12:42:17|45925.81
12:42:18|45928.49
12:42:19|45931.85
12:42:20|45935.88
12:42:21|45929.72
12:42:22|45927.36
12:42:24|45923.92
12:42:25|45922.83
12:42:26|45924.23
12:42:27|45924.99
12:42:28|45924.17
12:42:29|45924.66
12:42:30|45924.93
12:42:31|45921.73
12:42:32|45922.85
12:42:33|45925.7
12:42:34|45933.01
12:42:36|45930.76
12:42:36|45928.14
12:42:37|45933.32
12:42:38|45926.94
12:42:40|45923.22
12:42:40|45924.96
12:42:41|45928.94
12:42:42|45930.21
12:42:43|45933.73
12:42:45|45901.99
12:42:45|45903.54
12:42:47|45887.66
12:42:47|45888.07
12:42:48|45887.09
12:42:49|45872.
12:42:50|45860.08
12:42:51|45855.99
12:42:53|45859.99
12:42:54|45857.96
12:42:54|45870.02
12:42:55|45872.02
12:42:57|45872.38
12:42:58|45868.52
12:42:59|45867.67
12:43:00|45868.
12:43:01|45866.01
12:43:02|45876.35
12:43:03|45875.86
12:43:04|45874.14
12:43:04|45876.04
12:43:05|45871.88
12:43:07|45867.99
12:43:08|45873.37
12:43:08|45868.22
12:43:10|45876.01
12:43:11|45882.05
12:43:12|45876.16
12:43:12|45875.62
12:43:14|45874.16
12:43:15|45878.92
12:43:16|45895.
12:43:17|45900.96
12:43:18|45903.76
12:43:19|45907.4
12:43:21|45908.
12:43:22|45906.12
12:43:23|45912.5
12:43:23|45922.55
12:43:25|45916.11
12:43:26|45919.95
12:43:27|45923.05
12:43:28|45923.04
12:43:29|45923.04
12:43:30|45926.
12:43:32|45925.87
12:43:32|45924.74
12:43:34|45927.8
12:43:34|45925.87
12:43:36|45919.72
12:43:36|45911.52
12:43:37|45912.
12:43:38|45919.93
12:43:40|45922.
12:43:40|45934.72
12:43:41|45937.04
12:43:43|45933.37
12:43:43|45939.22
12:43:45|45936.99
12:43:46|45937.78
12:43:47|45934.
12:43:48|45932.62
12:43:49|45932.01
12:43:50|45927.19
12:43:51|45927.11
12:43:52|45924.4
12:43:53|45922.31
12:43:54|45925.45
12:43:55|45924.14
12:43:56|45925.32
12:43:57|45924.
12:43:58|45924.86
12:43:59|45930.
12:44:00|45930.12
12:44:01|45934.21
12:44:02|45934.77
12:44:03|45935.84
12:44:04|45938.27
12:44:05|45942.
12:44:06|45942.
12:44:07|45944.09
12:44:08|45941.09
12:44:09|45942.
12:44:10|45942.51
12:44:11|45943.23
12:44:12|45940.74
12:44:13|45941.38
12:44:14|45938.88
12:44:15|45936.
12:44:17|45935.99
12:44:17|45936.
12:44:18|45937.77
12:44:19|45935.92
12:44:20|45931.85
12:44:22|45929.3
12:44:23|45929.67
12:44:25|45924.8
12:44:26|45926.
12:44:27|45925.
12:44:28|45926.53
12:44:29|45927.76
12:44:30|45930.
12:44:31|45932.96
12:44:32|45930.8
12:44:34|45929.12
12:44:34|45930.42
12:44:36|45930.13
12:44:37|45922.12
12:44:37|45926.71
12:44:38|45926.
12:44:39|45924.3
12:44:41|45911.83
12:44:42|45918.07
12:44:42|45919.99
12:44:44|45923.24
12:44:45|45921.99
12:44:46|45923.23
12:44:47|45928.
12:44:48|45927.99
12:44:49|45926.16
12:44:50|45927.19
12:44:51|45926.
12:44:52|45930.
12:44:53|45928.29
12:44:54|45931.99
12:44:55|45933.88
12:44:56|45935.92
12:44:57|45936.59
12:44:58|45935.74
12:44:59|45940.12
12:45:00|45939.19
12:45:01|45942.03
12:45:02|45935.61
12:45:03|45932.51
12:45:04|45931.03
12:45:05|45932.42
12:45:06|45939.55
12:45:07|45938.39
12:45:08|45936.
12:45:10|45930.92
12:45:10|45932.95
12:45:12|45935.
12:45:13|45934.57
12:45:13|45933.04
12:45:14|45932.
12:45:15|45924.93
12:45:16|45914.66
12:45:18|45917.81
12:45:19|45914.
12:45:19|45909.37
12:45:20|45908.33
12:45:22|45909.93
12:45:23|45910.56
12:45:25|45899.36
12:45:25|45894.
12:45:27|45885.
12:45:29|45891.35
12:45:30|45886.87
12:45:31|45887.89
12:45:32|45889.28
12:45:33|45888.18
12:45:35|45889.53
12:45:36|45886.3
12:45:36|45890.
12:45:37|45888.54
12:45:38|45888.33
12:45:39|45891.48
12:45:41|45888.91
12:45:41|45887.07
12:45:42|45885.43
12:45:43|45887.47
12:45:44|45887.83
12:45:45|45889.98
12:45:46|45889.91
12:45:48|45889.67
12:45:49|45896.44
12:45:50|45892.
12:45:50|45892.53
12:45:52|45893.36
12:45:52|45888.62
12:45:53|45885.82
12:45:54|45885.58
12:45:55|45879.87
12:45:56|45882.61
12:45:57|45881.52
12:45:58|45883.24
12:46:00|45886.47
12:46:00|45885.71
12:46:02|45891.93
12:46:03|45897.36
12:46:03|45894.
12:46:05|45884.01
12:46:05|45888.84
12:46:07|45884.01
12:46:08|45884.03
12:46:09|45884.03
12:46:10|45881.94
12:46:11|45876.2
12:46:13|45869.88
12:46:13|45864.91
12:46:15|45866.
12:46:16|45870.
12:46:17|45861.46
12:46:19|45860.16
12:46:19|45865.35
12:46:20|45863.35
12:46:21|45856.
12:46:22|45852.92
12:46:24|45868.
12:46:25|45878.
12:46:26|45858.15
12:46:27|45854.
12:46:28|45863.99
12:46:29|45856.27
12:46:30|45854.27
12:46:31|45846.02
12:46:32|45844.35
12:46:33|45842.17
12:46:34|45846.28
12:46:35|45839.03
12:46:36|45838.77
12:46:37|45842.29
12:46:38|45837.87
12:46:39|45831.97
12:46:40|45826.01
12:46:42|45823.99
12:46:43|45819.14
12:46:43|45811.2
12:46:45|45810.07
12:46:45|45816.69
12:46:46|45810.01
12:46:47|45817.38
12:46:48|45817.3
12:46:49|45812.94
12:46:50|45815.57
12:46:52|45830.17
12:46:52|45830.87
12:46:54|45829.96
12:46:54|45832.06
12:46:56|45838.03
12:46:57|45832.21
12:46:58|45834.02
12:46:59|45847.09
12:47:00|45850.
12:47:01|45855.98
12:47:02|45850.76
12:47:03|45860.01
12:47:04|45862.43
12:47:05|45860.13
12:47:06|45862.
12:47:07|45864.5
12:47:08|45863.79
12:47:10|45863.99
12:47:10|45858.33
12:47:11|45851.26
12:47:13|45845.85
12:47:13|45843.8
12:47:15|45837.64
12:47:15|45835.32
12:47:16|45832.37
12:47:18|45824.6
12:47:18|45824.55
12:47:19|45816.
12:47:20|45816.19
12:47:21|45816.
12:47:22|45831.88
12:47:23|45838.01
12:47:25|45849.88
12:47:26|45834.02
12:47:27|45822.8
12:47:28|45814.01
12:47:30|45820.93
12:47:31|45816.
12:47:31|45818.
12:47:33|45816.96
12:47:33|45822.06
12:47:35|45818.88
12:47:36|45813.3
12:47:37|45809.97
12:47:38|45812.85
12:47:39|45814.
12:47:39|45812.7
12:47:40|45807.99
12:47:42|45812.01
12:47:42|45813.75
12:47:43|45815.65
12:47:45|45810.25
12:47:46|45802.13
12:47:46|45797.91
12:47:48|45802.76
12:47:48|45809.1
12:47:49|45800.58
12:47:51|45801.27
12:47:51|45795.13
12:47:53|45788.
12:47:54|45796.03
12:47:55|45782.17
12:47:56|45782.72
12:47:57|45781.2
12:47:58|45773.58
12:47:59|45778.73
12:48:00|45791.59
12:48:01|45800.17
12:48:02|45810.
12:48:03|45803.68
12:48:04|45796.33
12:48:05|45790.95
12:48:06|45796.47
12:48:07|45808.02
12:48:08|45816.
12:48:09|45818.
12:48:10|45818.9
12:48:11|45808.09
12:48:12|45806.18
12:48:13|45801.64
12:48:14|45789.2
12:48:15|45777.27
12:48:17|45784.01
12:48:17|45782.41
12:48:19|45792.
12:48:20|45803.47
12:48:20|45803.1
12:48:21|45807.77
12:48:22|45804.
12:48:23|45803.84
12:48:25|45799.32
12:48:26|45801.43
12:48:27|45801.59
12:48:28|45792.01
12:48:29|45794.
12:48:30|45793.62
12:48:31|45797.99
12:48:32|45798.56
12:48:34|45798.4
12:48:34|45797.68
12:48:35|45795.85
12:48:37|45786.56
12:48:37|45784.06
12:48:38|45788.03
12:48:39|45790.29
12:48:40|45794.
12:48:42|45802.15
12:48:43|45794.17
12:48:44|45790.31
12:48:46|45784.73
12:48:46|45781.67
12:48:47|45788.4
12:48:48|45790.64
12:48:50|45789.08
12:48:50|45788.56
12:48:51|45787.39
12:48:52|45786.74
12:48:54|45791.3
12:48:55|45795.99
12:48:55|45796.01
12:48:57|45797.86
12:48:58|45795.88
12:48:58|45796.49
12:49:00|45802.79
12:49:01|45804.16
12:49:03|45795.37
12:49:03|45796.31
12:49:04|45792.
12:49:06|45794.
12:49:06|45788.9
12:49:08|45786.19
12:49:09|45801.99
12:49:09|45800.43
12:49:10|45803.32
12:49:11|45799.96
12:49:13|45801.15
12:49:14|45795.13
12:49:14|45803.13
12:49:16|45804.
12:49:17|45801.45
12:49:18|45807.01
12:49:18|45814.2
12:49:20|45813.99
12:49:21|45817.07
12:49:22|45814.77
12:49:23|45818.21
12:49:23|45820.15
12:49:25|45823.87
12:49:26|45823.25
12:49:27|45824.06
12:49:29|45826.83
12:49:30|45818.14
12:49:31|45820.88
12:49:32|45819.97
12:49:32|45806.44
12:49:35|45795.26
12:49:36|45796.99
12:49:36|45800.
12:49:38|45800.79
12:49:39|45798.
12:49:39|45793.01
12:49:41|45782.27
12:49:42|45782.39
12:49:43|45793.52
12:49:43|45793.27
12:49:45|45790.54
12:49:46|45793.64
12:49:47|45795.67
12:49:47|45791.28
12:49:49|45789.31
12:49:49|45786.8
12:49:51|45788.12
12:49:52|45784.61
12:49:52|45781.71
12:49:54|45777.55
12:49:55|45776.39
12:49:55|45771.72
12:49:57|45778.
12:49:58|45780.95
12:49:59|45780.
12:50:00|45777.85
12:50:00|45786.01
12:50:02|45789.26
12:50:03|45788.13
12:50:04|45787.9
12:50:05|45790.66
12:50:06|45794.87
12:50:08|45790.49
12:50:09|45795.85
12:50:10|45793.28
12:50:11|45787.68
12:50:11|45783.05
12:50:12|45791.8
12:50:13|45798.
12:50:15|45796.73
12:50:16|45796.42
12:50:16|45794.
12:50:18|45797.42
12:50:19|45799.26
12:50:19|45796.02
12:50:21|45800.34
12:50:22|45808.19
12:50:23|45817.66
12:50:24|45820.
12:50:25|45814.45
12:50:26|45810.
12:50:28|45803.99
12:50:29|45791.95
12:50:30|45798.
12:50:30|45799.82
12:50:31|45794.45
12:50:32|45794.34
12:50:34|45794.18
12:50:35|45798.59
12:50:36|45795.21
12:50:37|45802.01
12:50:38|45804.21
12:50:39|45805.96
12:50:40|45804.14
12:50:41|45802.21
12:50:42|45802.21
12:50:43|45802.67
12:50:44|45807.13
12:50:45|45813.87
12:50:46|45814.45
12:50:47|45811.09
12:50:49|45802.03
12:50:50|45805.67
12:50:51|45807.99
12:50:52|45809.48
12:50:53|45810.62
12:50:54|45812.64
12:50:55|45812.77
12:50:56|45811.92
12:50:57|45809.87
12:50:58|45812.62
12:50:59|45807.51
12:51:00|45807.3
12:51:02|45812.94
12:51:02|45815.08
12:51:04|45817.69
12:51:05|45823.9
12:51:06|45822.46
12:51:07|45823.68
12:51:08|45830.93
12:51:09|45835.3
12:51:10|45834.28
12:51:11|45833.07
12:51:12|45837.96
12:51:13|45842.
12:51:14|45839.98
12:51:15|45842.
12:51:16|45846.
12:51:17|45840.73
12:51:18|45844.92
12:51:19|45845.88
12:51:20|45844.09
12:51:21|45842.98
12:51:22|45839.74
12:51:23|45840.04
12:51:24|45846.63
12:51:25|45840.1
12:51:26|45845.21
12:51:27|45840.01
12:51:29|45841.65
12:51:30|45850.
12:51:31|45853.75
12:51:32|45854.23
12:51:34|45851.73
12:51:35|45851.97
12:51:36|45853.13
12:51:36|45855.04
12:51:38|45858.18
12:51:39|45862.
12:51:40|45858.88
12:51:40|45863.94
12:51:43|45866.33
12:51:44|45866.65
12:51:45|45864.
12:51:46|45858.
12:51:47|45862.19
12:51:48|45862.7
12:51:49|45864.
12:51:51|45863.78
12:51:51|45864.33
12:51:52|45862.48
12:51:54|45859.99
12:51:54|45862.
12:51:56|45862.
12:51:56|45863.64
12:51:58|45866.08
12:51:59|45861.93
12:52:00|45863.28
12:52:01|45863.4
12:52:02|45864.
12:52:03|45862.96
12:52:04|45862.37
12:52:05|45858.85
12:52:06|45860.
12:52:07|45864.9
12:52:08|45860.34
12:52:09|45854.58
12:52:10|45854.15
12:52:11|45856.82
12:52:12|45860.69
12:52:13|45868.
12:52:14|45867.21
12:52:15|45865.63
12:52:16|45869.97
12:52:17|45875.69
12:52:18|45868.91
12:52:19|45864.78
12:52:20|45861.02
12:52:21|45860.
12:52:22|45858.26
12:52:23|45849.01
12:52:24|45848.68
12:52:25|45857.33
12:52:26|45849.01
12:52:27|45852.57
12:52:28|45850.
12:52:30|45849.15
12:52:31|45852.78
12:52:32|45853.09
12:52:32|45853.53
12:52:35|45853.29
12:52:36|45851.88
12:52:37|45847.68
12:52:38|45850.02
12:52:39|45850.14
12:52:40|45851.86
12:52:41|45853.19
12:52:42|45851.09
12:52:42|45852.21
12:52:44|45860.73
12:52:46|45859.66
12:52:46|45860.12
12:52:48|45864.23
12:52:48|45864.73
12:52:50|45864.21
12:52:50|45870.
12:52:51|45869.88
12:52:52|45874.
12:52:54|45877.62
12:52:54|45875.96
12:52:55|45866.41
12:52:56|45866.24
12:52:57|45864.4
12:52:58|45864.25
12:53:00|45866.19
12:53:00|45870.16
12:53:01|45864.66
12:53:02|45869.18
12:53:03|45868.99
12:53:04|45874.78
12:53:06|45872.25
12:53:06|45871.43
12:53:08|45871.55
12:53:09|45873.49
12:53:09|45877.24
12:53:11|45880.52
12:53:12|45877.88
12:53:13|45878.01
12:53:13|45877.95
12:53:15|45877.19
12:53:15|45881.4
12:53:16|45882.56
12:53:17|45883.99
12:53:19|45882.
12:53:19|45888.16
12:53:21|45891.56
12:53:22|45899.93
12:53:22|45892.13
12:53:24|45892.03
12:53:25|45881.74
12:53:25|45888.66
12:53:27|45891.01
12:53:28|45894.99
12:53:28|45891.11
12:53:30|45888.95
12:53:32|45891.82
12:53:33|45888.28
12:53:34|45890.
12:53:35|45894.
12:53:37|45893.76
12:53:37|45894.41
12:53:38|45894.62
12:53:39|45898.01
12:53:41|45908.44
12:53:42|45912.
12:53:43|45909.21
12:53:44|45903.03
12:53:45|45896.6
12:53:46|45902.01
12:53:47|45900.78
12:53:48|45902.68
12:53:49|45908.97
12:53:50|45908.02
12:53:51|45911.21
12:53:52|45917.27
12:53:53|45917.68
12:53:54|45920.13
12:53:55|45915.73
12:53:56|45917.5
12:53:57|45918.18
12:53:58|45916.44
12:53:59|45913.28
12:54:00|45915.31
12:54:01|45915.56
12:54:03|45920.12
12:54:03|45923.83
12:54:05|45920.8
12:54:05|45919.36
12:54:07|45920.58
12:54:07|45923.53
12:54:08|45921.81
12:54:09|45917.51
12:54:10|45919.94
12:54:12|45920.03
12:54:12|45922.29
12:54:14|45922.03
12:54:15|45912.
12:54:15|45911.5
12:54:16|45908.67
12:54:17|45909.61
12:54:18|45914.17
12:54:20|45913.5
12:54:20|45914.61
12:54:21|45911.48
12:54:22|45909.97
12:54:24|45910.55
12:54:25|45910.57
12:54:25|45912.75
12:54:26|45912.27
12:54:27|45912.69
12:54:28|45912.21
12:54:29|45913.23
12:54:31|45912.24
12:54:32|45911.69
12:54:33|45906.01
12:54:34|45905.31
12:54:34|45900.
12:54:36|45900.79
12:54:37|45899.59
12:54:39|45901.62
12:54:40|45905.15
12:54:41|45901.64
12:54:42|45905.13
12:54:42|45903.09
12:54:43|45897.86
12:54:44|45893.11
12:54:45|45895.56
12:54:46|45900.71
12:54:48|45899.43
12:54:49|45901.63
12:54:50|45898.25
12:54:50|45901.18
12:54:51|45901.18
12:54:52|45899.67
12:54:54|45898.47
12:54:55|45900.06
12:54:55|45901.95
12:54:57|45902.76
12:54:58|45904.7
12:54:58|45897.03
12:55:00|45896.12
12:55:01|45897.52
12:55:02|45904.25
12:55:03|45907.87
12:55:05|45911.89
12:55:05|45914.58
12:55:07|45917.26
12:55:07|45917.73
12:55:08|45916.96
12:55:09|45918.55
12:55:10|45924.
12:55:11|45923.33
12:55:12|45928.56
12:55:13|45928.95
12:55:14|45932.98
12:55:15|45932.66
12:55:16|45929.7
12:55:17|45929.87
12:55:18|45928.01
12:55:19|45932.
12:55:20|45931.21
12:55:21|45937.97
12:55:22|45942.15
12:55:23|45941.6
12:55:24|45933.01
12:55:25|45933.59
12:55:26|45932.67
12:55:27|45933.58
12:55:28|45931.35
12:55:30|45937.2
12:55:30|45938.27
12:55:32|45936.43
12:55:33|45936.43
12:55:34|45935.1
12:55:35|45937.39
12:55:36|45940.62
12:55:37|45940.14
12:55:38|45940.02
12:55:39|45943.98
12:55:40|45945.43
12:55:41|45941.1
12:55:42|45945.2
12:55:43|45945.69
12:55:44|45946.53
12:55:45|45950.96
12:55:46|45951.58
12:55:47|45950.48
12:55:48|45939.85
12:55:49|45940.24
12:55:50|45944.11
12:55:51|45938.84
12:55:52|45938.47
12:55:53|45942.5
12:55:54|45941.08
12:55:55|45944.35
12:55:56|45941.9
12:55:57|45944.01
12:55:58|45943.78
12:55:59|45947.01
12:56:01|45946.31
12:56:01|45937.77
12:56:02|45946.18
12:56:04|45952.04
12:56:05|45952.
12:56:05|45949.87
12:56:06|45950.41
12:56:07|45953.
12:56:09|45958.25
12:56:09|45955.47
12:56:11|45962.
12:56:12|45966.92
12:56:13|45967.04
12:56:14|45966.87
12:56:15|45969.59
12:56:16|45965.96
12:56:17|45964.24
12:56:18|45966.28
12:56:19|45956.01
12:56:19|45960.24
12:56:21|45963.23
12:56:21|45963.45
12:56:22|45963.87
12:56:23|45963.75
12:56:25|45966.45
12:56:26|45961.93
12:56:27|45962.95
12:56:28|45966.93
12:56:28|45964.46
12:56:30|45965.92
12:56:31|45958.61
12:56:32|45957.95
12:56:34|45941.08
12:56:35|45942.93
12:56:35|45943.42
12:56:37|45942.97
12:56:37|45946.92
12:56:39|45952.19
12:56:39|45949.56
12:56:41|45951.75
12:56:41|45946.
12:56:43|45946.23
12:56:44|45948.25
12:56:45|45953.29
12:56:46|45955.48
12:56:47|45957.5
12:56:48|45957.5
12:56:49|45953.68
12:56:50|45957.88
12:56:51|45960.
12:56:52|45964.12
12:56:54|45961.52
12:56:54|45960.16
12:56:56|45961.95
12:56:57|45961.57
12:56:57|45961.65
12:56:59|45961.65
12:57:00|45964.87
12:57:01|45959.16
12:57:02|45958.81
12:57:02|45950.
12:57:03|45950.
12:57:05|45951.52
12:57:06|45951.33
12:57:07|45951.33
12:57:08|45953.14
12:57:08|45951.69
12:57:10|45951.14
12:57:11|45954.26
12:57:12|45960.73
12:57:13|45959.66
12:57:14|45954.2
12:57:15|45955.49
12:57:16|45953.56
12:57:16|45955.62
12:57:18|45951.53
12:57:19|45946.94
12:57:20|45950.
12:57:22|45948.13
12:57:22|45944.65
12:57:24|45942.7
12:57:24|45935.92
12:57:26|45934.48
12:57:27|45934.18
12:57:27|45928.01
12:57:29|45924.73
12:57:30|45918.86
12:57:31|45921.04
12:57:31|45919.29
12:57:33|45925.
12:57:34|45923.57
12:57:34|45920.17
12:57:36|45918.22
12:57:38|45918.01
12:57:39|45923.49
12:57:40|45920.01
12:57:41|45924.93
12:57:41|45934.81
12:57:43|45930.06
12:57:44|45936.57
12:57:45|45931.52
12:57:46|45930.59
12:57:47|45930.12
12:57:48|45932.15
12:57:50|45927.46
12:57:50|45929.88
12:57:51|45927.88
12:57:53|45928.
12:57:53|45928.24
12:57:54|45933.05
12:57:55|45928.4
12:57:57|45931.93
12:57:57|45930.57
12:57:59|45929.87
12:57:59|45931.59
12:58:01|45936.37
12:58:02|45939.68
12:58:03|45942.2
12:58:04|45946.
12:58:05|45948.42
12:58:06|45946.93
12:58:07|45953.7
12:58:07|45949.53
12:58:09|45949.75
12:58:09|45954.16
12:58:10|45950.01
12:58:12|45952.84
12:58:13|45950.4
12:58:13|45948.5
12:58:15|45947.98
12:58:15|45940.12
12:58:16|45947.42
12:58:18|45948.6
12:58:19|45947.2
12:58:19|45949.91
12:58:21|45951.69
12:58:22|45950.94
12:58:22|45951.56
12:58:24|45944.76
12:58:25|45946.32
12:58:25|45945.41
12:58:27|45942.59
12:58:28|45944.12
12:58:28|45945.32
12:58:30|45943.88
12:58:31|45943.18
12:58:32|45943.18
12:58:32|45943.54
12:58:35|45949.63
12:58:36|45949.9
12:58:38|45949.64
12:58:38|45955.29
12:58:39|45952.53
12:58:41|45951.09
12:58:42|45953.66
12:58:42|45952.55
12:58:43|45954.59
12:58:44|45966.
12:58:45|45961.16
12:58:46|45960.01
12:58:48|45954.01
12:58:49|45958.01
12:58:49|45959.59
12:58:50|45956.28
12:58:52|45959.22
12:58:53|45957.15
12:58:54|45954.3
12:58:55|45955.88
12:58:55|45956.04
12:58:57|45956.01
12:58:58|45955.86
12:58:58|45955.91
12:58:59|45956.24
12:59:00|45955.28
12:59:02|45953.58
12:59:03|45953.78
12:59:04|45957.54
12:59:05|45957.5
12:59:06|45960.33
12:59:08|45956.96
12:59:09|45955.78
12:59:09|45954.51
12:59:10|45954.73
12:59:11|45956.25
12:59:13|45955.23
12:59:14|45955.86
12:59:14|45955.72
12:59:15|45955.47
12:59:17|45951.99
12:59:17|45950.14
12:59:18|45951.32
12:59:19|45944.86
12:59:21|45949.75
12:59:21|45949.93
12:59:22|45948.7
12:59:23|45948.14
12:59:24|45947.11
12:59:25|45947.24
12:59:26|45950.95
12:59:27|45947.97
12:59:28|45949.83
12:59:30|45955.1
12:59:31|45952.9
12:59:32|45950.01
12:59:32|45949.89
12:59:33|45946.96
12:59:34|45947.68
12:59:36|45945.4
12:59:38|45950.
12:59:39|45952.11
12:59:40|45952.
12:59:40|45951.06
12:59:42|45947.07
12:59:43|45946.37
12:59:44|45948.84
12:59:45|45948.6
12:59:46|45947.03
12:59:47|45949.08
12:59:48|45948.8
12:59:49|45949.83
12:59:50|45946.93
12:59:51|45945.99
12:59:52|45947.52
12:59:53|45948.
12:59:54|45950.2
12:59:55|45952.
12:59:56|45951.62
12:59:57|45951.52
12:59:58|45950.61
12:59:59|45955.66
13:00:00|45954.61
13:00:02|45957.
13:00:02|45954.69
13:00:03|45956.83
13:00:04|45956.66
13:00:05|45968.01
13:00:06|45963.05
13:00:08|45960.
13:00:08|45963.99
13:00:09|45956.62
13:00:11|45960.52
13:00:11|45963.04
13:00:12|45962.31
13:00:13|45964.31
13:00:14|45961.07
13:00:16|45963.88
13:00:16|45961.32
13:00:17|45961.4
13:00:18|45962.24
13:00:19|45960.76
13:00:20|45953.77
13:00:22|45951.36
13:00:22|45952.36
13:00:23|45950.37
13:00:25|45947.39
13:00:26|45949.01
13:00:27|45949.82
13:00:28|45956.02
13:00:29|45956.39
13:00:30|45959.63
13:00:31|45961.72
13:00:32|45962.
13:00:33|45963.73
13:00:34|45958.35
13:00:35|45955.78
13:00:36|45967.71
13:00:38|45963.65
13:00:39|45963.65
13:00:40|45964.
13:00:41|45958.
13:00:42|45960.97
13:00:43|45961.43
13:00:44|45959.47
13:00:45|45957.93
13:00:47|45958.01
13:00:48|45961.08
13:00:49|45964.02
13:00:50|45959.43
13:00:51|45957.55
13:00:51|45952.84
13:00:53|45954.94
13:00:54|45954.7
13:00:56|45961.51
13:00:56|45961.87
13:00:57|45958.41
13:00:58|45956.68
13:00:59|45951.96
13:01:00|45952.71
13:01:02|45953.24
13:01:02|45952.88
13:01:03|45946.32
13:01:04|45945.36
13:01:06|45947.99
13:01:07|45944.69
13:01:08|45942.05
13:01:09|45943.75
13:01:09|45942.18
13:01:10|45940.62
13:01:12|45935.01
13:01:12|45932.67
13:01:14|45925.17
13:01:15|45927.96
13:01:16|45923.87
13:01:18|45918.
13:01:18|45913.53
13:01:19|45908.01
13:01:20|45903.27
13:01:21|45899.13
13:01:22|45898.01
13:01:24|45894.
13:01:24|45895.25
13:01:25|45879.99
13:01:27|45888.73
13:01:28|45886.07
13:01:28|45880.49
13:01:29|45877.98
13:01:31|45883.36
13:01:32|45880.45
13:01:32|45873.36
13:01:34|45876.12
13:01:35|45888.39
13:01:36|45892.33
13:01:37|45892.66
13:01:39|45898.07
13:01:40|45896.13
13:01:40|45899.
13:01:42|45894.37
13:01:42|45887.09
13:01:43|45881.87
13:01:45|45885.55
13:01:46|45884.69
13:01:46|45879.3
13:01:48|45885.96
13:01:48|45878.7
13:01:49|45877.64
13:01:51|45876.86
13:01:52|45876.08
13:01:52|45884.44
13:01:54|45885.96
13:01:55|45882.59
13:01:55|45879.65
13:01:57|45876.38
13:01:58|45880.1
13:01:59|45886.64
13:01:59|45888.5
13:02:01|45890.22
13:02:02|45904.52
13:02:03|45911.36
13:02:04|45907.6
13:02:06|45906.75
13:02:07|45914.6
13:02:07|45913.82
13:02:09|45912.
13:02:10|45912.
13:02:10|45902.43
13:02:11|45900.72
13:02:13|45907.02
13:02:13|45912.89
13:02:14|45913.28
13:02:15|45907.5
13:02:17|45905.58
13:02:18|45906.42
13:02:19|45909.81
13:02:20|45909.59
13:02:21|45905.86
13:02:22|45904.46
13:02:23|45906.41
13:02:24|45906.66
13:02:25|45912.84
13:02:26|45916.39
13:02:27|45919.81
13:02:28|45919.23
13:02:29|45919.92
13:02:30|45918.33
13:02:31|45909.86
13:02:32|45908.
13:02:33|45910.01
13:02:34|45912.
13:02:35|45920.
13:02:36|45920.
13:02:37|45913.9
13:02:38|45917.11
13:02:39|45918.46
13:02:40|45919.06
13:02:41|45916.92
13:02:42|45920.63
13:02:44|45916.31
13:02:45|45916.74
13:02:45|45918.99
13:02:47|45920.08
13:02:48|45918.41
13:02:48|45931.31
13:02:50|45933.99
13:02:51|45939.12
13:02:51|45944.88
13:02:53|45948.21
13:02:53|45954.15
13:02:55|45952.09
13:02:56|45958.
13:02:57|45957.87
13:02:58|45956.14
13:02:59|45955.73
13:03:00|45959.96
13:03:01|45961.66
13:03:02|45961.65
13:03:03|45965.06
13:03:04|45963.95
13:03:05|45963.19
13:03:06|45951.98
13:03:07|45955.5
13:03:08|45957.87
13:03:09|45962.03
13:03:10|45963.13
13:03:11|45961.98
13:03:12|45962.
13:03:13|45954.91
13:03:14|45957.56
13:03:15|45953.95
13:03:16|45951.45
13:03:17|45954.77
13:03:18|45954.55
13:03:19|45952.88
13:03:20|45954.72
13:03:22|45952.84
13:03:22|45952.71
13:03:24|45954.01
13:03:25|45955.
13:03:25|45953.01
13:03:26|45953.01
13:03:27|45958.17
13:03:28|45959.28
13:03:29|45958.55
13:03:30|45958.47
13:03:31|45958.
13:03:32|45961.01
13:03:33|45961.22
13:03:34|45960.53
13:03:35|45962.02
13:03:36|45962.15
13:03:37|45957.39
13:03:38|45962.54
13:03:40|45956.67
13:03:41|45955.19
13:03:43|45959.34
13:03:44|45951.99
13:03:44|45939.86
13:03:46|45935.99
13:03:46|45928.18
13:03:48|45931.45
13:03:48|45928.13
13:03:50|45929.86
13:03:51|45929.15
13:03:52|45925.88
13:03:53|45925.02
13:03:54|45917.92
13:03:56|45910.38
13:03:57|45922.28
13:03:58|45921.07
13:03:59|45916.22
13:04:00|45926.01
13:04:01|45922.6
13:04:03|45933.86
13:04:03|45939.67
13:04:05|45941.49
13:04:06|45934.12
13:04:06|45936.29
13:04:07|45937.07
13:04:09|45941.28
13:04:10|45945.19
13:04:10|45946.79
13:04:12|45946.07
13:04:13|45944.47
13:04:14|45937.8
13:04:15|45944.
13:04:16|45946.
13:04:17|45948.58
13:04:18|45948.15
13:04:20|45945.03
13:04:20|45951.49
13:04:21|45951.61
13:04:22|45947.32
13:04:23|45946.16
13:04:25|45943.57
13:04:26|45947.57
13:04:27|45945.42
13:04:28|45945.9
13:04:29|45948.18
13:04:30|45944.
13:04:31|45939.77
13:04:32|45938.57
13:04:33|45942.13
13:04:34|45942.25
13:04:35|45941.73
13:04:36|45946.77
13:04:37|45952.57
13:04:38|45942.
13:04:39|45945.18
13:04:40|45947.89
13:04:42|45945.9
13:04:42|45948.
13:04:44|45954.
13:04:44|45953.1
13:04:46|45953.25
13:04:46|45952.13
13:04:47|45948.11
13:04:49|45946.68
13:04:49|45946.86
13:04:51|45941.92
13:04:52|45942.53
13:04:53|45940.69
13:04:54|45943.32
13:04:55|45935.33
13:04:56|45925.57
13:04:57|45925.55
13:04:58|45925.14
13:04:59|45925.57
13:05:00|45930.17
13:05:01|45930.46
13:05:01|45929.32
13:05:03|45932.6
13:05:04|45928.
13:05:05|45923.87
13:05:06|45930.
13:05:06|45931.71
13:05:08|45939.56
13:05:09|45940.09
13:05:10|45938.21
13:05:11|45934.01
13:05:12|45935.99
13:05:13|45932.15
13:05:14|45932.83
13:05:15|45933.84
13:05:16|45937.35
13:05:17|45936.01
13:05:18|45939.45
13:05:19|45940.91
13:05:20|45940.13
13:05:21|45945.74
13:05:22|45944.01
13:05:23|45943.51
13:05:24|45947.08
13:05:25|45948.25
13:05:26|45949.57
13:05:27|45946.63
13:05:28|45947.75
13:05:29|45948.84
13:05:30|45947.66
13:05:31|45947.9
13:05:32|45946.54
13:05:33|45941.52
13:05:34|45943.44
13:05:35|45944.22
13:05:36|45943.33
13:05:37|45951.89
13:05:38|45950.14
13:05:39|45949.28
13:05:40|45949.16
13:05:41|45942.64
13:05:42|45936.94
13:05:43|45942.23
13:05:44|45944.51
13:05:45|45945.13
13:05:46|45944.39
13:05:47|45943.94
13:05:48|45944.88
13:05:50|45945.67
13:05:51|45946.39
13:05:51|45952.75
13:05:53|45949.29
13:05:54|45951.02
13:05:55|45951.13
13:05:55|45952.01
13:05:56|45952.83
13:05:58|45949.67
13:06:00|45951.7
13:06:01|45954.7
13:06:01|45964.82
13:06:03|45964.77
13:06:04|45965.1
13:06:05|45966.8
13:06:06|45965.15
13:06:07|45966.94
13:06:07|45966.26
13:06:09|45963.61
13:06:10|45965.87
13:06:10|45967.88
13:06:12|45966.
13:06:13|45970.7
13:06:14|45969.71
13:06:15|45970.34
13:06:16|45969.97
13:06:18|45967.34
13:06:18|45962.58
13:06:20|45966.81
13:06:20|45972.58
13:06:21|45971.77
13:06:22|45972.58
13:06:24|45971.24
13:06:24|45971.88
13:06:25|45971.4
13:06:27|45974.88
13:06:27|45971.21
13:06:28|45974.52
13:06:29|45972.
13:06:30|45975.34
13:06:31|45969.76
13:06:33|45967.86
13:06:33|45969.79
13:06:34|45971.5
13:06:35|45970.02
13:06:36|45960.94
13:06:37|45967.38
13:06:39|45968.19
13:06:39|45966.48
13:06:41|45964.12
13:06:41|45964.28
13:06:42|45969.32
13:06:44|45968.34
13:06:46|45970.13
13:06:46|45968.75
13:06:48|45967.99
13:06:49|45969.45
13:06:49|45967.87
13:06:50|45972.19
13:06:52|45971.99
13:06:52|45972.1
13:06:53|45973.85
13:06:54|45971.05
13:06:56|45968.07
13:06:57|45968.92
13:06:58|45968.26
13:06:58|45969.96
13:07:00|45975.01
13:07:01|45981.05
13:07:02|45983.24
13:07:03|45975.9
13:07:04|45978.01
13:07:05|45984.
13:07:06|45986.39
13:07:07|45984.01
13:07:08|45984.26
13:07:09|45983.74
13:07:10|45986.61
13:07:11|45987.06
13:07:12|45986.15
13:07:13|45988.58
13:07:14|45989.2
13:07:15|45991.2
13:07:16|45990.
13:07:17|45987.6
13:07:18|45988.13
13:07:19|45992.52
13:07:21|46002.37
13:07:22|45989.63
13:07:23|45999.17
13:07:24|45998.91
13:07:25|45997.95
13:07:25|45996.01
13:07:26|46000.17
13:07:27|46000.12
13:07:28|46002.45
13:07:29|46002.55
13:07:31|46002.12
13:07:32|45999.15
13:07:33|45995.84
13:07:34|45995.74
13:07:35|45993.23
13:07:35|45994.19
13:07:37|45994.66
13:07:37|45996.37
13:07:39|46003.65
13:07:40|46004.29
13:07:41|46001.18
13:07:42|46002.42
13:07:42|45997.25
13:07:45|45995.3
13:07:45|45998.41
13:07:46|46002.04
13:07:48|46000.21
13:07:49|45998.9
13:07:50|46002.67
13:07:51|46001.11
13:07:53|46000.03
13:07:54|46002.64
13:07:54|46001.02
13:07:55|46000.44
13:07:57|46001.07
13:07:58|46000.66
13:07:58|46003.34
13:08:00|45995.93
13:08:00|45993.02
13:08:02|45996.09
13:08:03|45999.51
13:08:04|46000.12
13:08:05|46004.19
13:08:06|45998.12
13:08:06|45997.6
13:08:08|46003.32
13:08:09|46002.37
13:08:10|46005.02
13:08:12|46008.17
13:08:13|46004.12
13:08:14|46004.82
13:08:15|46003.93
13:08:15|46002.
13:08:17|46003.78
13:08:17|46001.9
13:08:18|45998.76
13:08:19|45996.98
13:08:20|45993.32
13:08:21|45991.85
13:08:22|45985.08
13:08:24|45991.4
13:08:24|45997.6
13:08:25|45998.48
13:08:27|46003.64
13:08:28|46007.88
13:08:28|46000.
13:08:30|45998.
13:08:31|45999.58
13:08:32|45996.63
13:08:33|46004.
13:08:34|46003.58
13:08:35|46008.04
13:08:36|46003.01
13:08:37|46007.9
13:08:38|46008.27
13:08:38|46008.36
13:08:40|46010.17
13:08:41|46008.35
13:08:41|46008.
13:08:43|46010.17
13:08:43|46012.97
13:08:46|46011.13
13:08:46|46010.08
13:08:47|46010.25
13:08:49|45997.99
13:08:49|45992.31
13:08:51|46001.59
13:08:51|46002.31
13:08:52|46002.
13:08:54|46004.51
13:08:55|46005.94
13:08:56|46005.16
13:08:57|46006.67
13:08:58|46007.31
13:08:59|46004.04
13:09:00|46001.65
13:09:02|46002.02
13:09:02|46005.06
13:09:04|46006.77
13:09:05|46003.72
13:09:06|46006.02
13:09:07|46003.17
13:09:08|45997.24
13:09:09|45998.28
13:09:10|45993.58
13:09:11|45989.81
13:09:12|45988.68
13:09:13|45988.12
13:09:14|45987.17
13:09:15|45985.99
13:09:16|45986.31
13:09:18|45985.61
13:09:18|45984.79
13:09:19|45988.31
13:09:20|45987.41
13:09:21|45992.58
13:09:22|45986.63
13:09:23|45989.04
13:09:24|45992.3
13:09:26|45987.64
13:09:26|45987.95
13:09:27|45988.77
13:09:28|45988.19
13:09:30|45989.98
13:09:31|45989.23
13:09:32|45989.13
13:09:32|45988.13
13:09:33|45987.42
13:09:35|45991.37
13:09:36|45990.05
13:09:36|45988.13
13:09:38|45990.69
13:09:39|45996.08
13:09:40|46002.9
13:09:40|45994.27
13:09:42|45990.87
13:09:43|45992.72
13:09:44|45990.14
13:09:45|45991.77
13:09:47|45997.47
13:09:47|46000.
13:09:50|45997.71
13:09:51|45999.23
13:09:52|45996.02
13:09:53|45997.18
13:09:54|45994.06
13:09:54|45996.95
13:09:56|46000.
13:09:57|46002.33
13:09:58|46000.15
13:09:58|46000.
13:10:00|45999.4
13:10:01|45999.18
13:10:02|45997.01
13:10:03|45991.98
13:10:04|45991.46
13:10:05|45993.37
13:10:06|45988.56
13:10:07|45983.01
13:10:08|45983.7
13:10:09|45982.41
13:10:10|45984.97
13:10:11|45990.
13:10:12|45992.03
13:10:14|45994.73
13:10:14|45992.62
13:10:15|45993.
13:10:17|45989.93
13:10:17|45987.07
13:10:18|45987.99
13:10:19|45987.87
13:10:20|45985.
13:10:21|45987.33
13:10:22|45982.37
13:10:23|45979.91
13:10:24|45978.89
13:10:25|45978.02
13:10:26|45978.45
13:10:27|45980.11
13:10:28|45983.74
13:10:29|45979.92
13:10:30|45979.97
13:10:31|45978.35
13:10:32|45981.2
13:10:33|45979.25
13:10:36|45985.73
13:10:36|45985.02
13:10:38|45985.83
13:10:38|45986.67
13:10:39|45987.57
13:10:40|45986.84
13:10:41|45985.51
13:10:42|45984.04
13:10:43|45987.15
13:10:44|45989.74
13:10:45|45985.86
13:10:46|45985.86
13:10:48|45986.12
13:10:49|45987.74
13:10:50|45986.
13:10:52|45988.07
13:10:52|45986.19
13:10:54|45985.63
13:10:55|45985.42
13:10:56|45985.06
13:10:56|45984.58
13:10:58|45984.69
13:10:58|45983.31
13:10:59|45985.22
13:11:01|45981.98
13:11:02|45985.7
13:11:04|45984.75
13:11:05|45985.81
13:11:06|45983.55
13:11:06|45982.24
13:11:07|45983.46
13:11:08|45983.95
13:11:09|45984.72
13:11:11|45986.81
13:11:11|45997.13
13:11:13|45994.77
13:11:14|45992.01
13:11:15|45991.28
13:11:16|45991.4
13:11:16|45993.08
13:11:17|45994.79
13:11:18|46002.87
13:11:20|46001.61
13:11:21|45997.01
13:11:22|45992.71
13:11:22|45993.95
13:11:24|45991.61
13:11:24|45993.83
13:11:25|45991.91
13:11:27|45992.84
13:11:28|45991.68
13:11:29|45992.79
13:11:30|45996.55
13:11:31|45993.74
13:11:33|45995.03
13:11:34|45997.61
13:11:35|45994.52
13:11:35|45995.33
13:11:36|45995.44
13:11:37|45995.83
13:11:39|46001.96
13:11:39|46001.02
13:11:40|46001.41
13:11:41|46001.77
13:11:43|46004.48
13:11:43|46004.35
13:11:44|46004.13
13:11:46|46003.76
13:11:47|45999.8
13:11:49|46000.51
13:11:50|45996.18
13:11:51|45997.03
13:11:53|46003.99
13:11:53|46006.54
13:11:55|46004.27
13:11:56|46003.23
13:11:57|46000.97
13:11:58|46002.46
13:11:59|46002.42
13:12:00|46004.41
13:12:01|46000.92
13:12:02|46001.03
13:12:03|46005.85
13:12:04|46006.95
13:12:06|46008.01
13:12:06|46007.36
13:12:07|46008.32
13:12:09|46008.09
13:12:09|46010.25
13:12:11|46010.18
13:12:12|46011.75
13:12:13|46010.01
13:12:14|46000.
13:12:15|46005.14
13:12:15|45999.64
13:12:16|45998.
13:12:17|45996.42
13:12:18|46000.42
13:12:20|45998.85
13:12:20|45998.7
13:12:21|46001.93
13:12:23|46001.93
13:12:23|46003.7
13:12:24|46003.4
13:12:26|46003.67
13:12:27|46003.27
13:12:28|45997.5
13:12:29|45996.69
13:12:30|45994.77
13:12:31|45994.88
13:12:32|45995.94
13:12:33|45995.75
13:12:34|45994.34
13:12:35|45995.6
13:12:36|45993.48
13:12:37|45994.4
13:12:38|45996.7
13:12:39|46000.78
13:12:40|46004.82
13:12:41|45999.17
13:12:42|45994.67
13:12:43|45994.
13:12:44|45995.
13:12:45|45995.01
13:12:46|45994.78
13:12:47|45994.78
13:12:49|45996.
13:12:50|45994.
13:12:51|45993.01
13:12:52|45992.53
13:12:52|45985.46
13:12:54|45982.49
13:12:54|45982.
13:12:56|45982.14
13:12:57|45982.01
13:12:58|45980.24
13:12:59|45976.
13:13:00|45975.62
13:13:02|45975.84
13:13:03|45967.89
13:13:04|45968.
13:13:05|45964.77
13:13:05|45964.
13:13:06|45961.85
13:13:08|45960.19
13:13:08|45962.8
13:13:09|45966.
13:13:10|45964.78
13:13:11|45963.12
13:13:12|45958.08
13:13:14|45954.27
13:13:14|45950.55
13:13:15|45947.28
13:13:16|45946.95
13:13:17|45943.44
13:13:19|45946.26
13:13:20|45954.25
13:13:20|45949.55
13:13:21|45948.26
13:13:22|45947.33
13:13:23|45937.74
13:13:25|45937.96
13:13:25|45933.45
13:13:27|45933.25
13:13:28|45934.52
13:13:29|45932.92
13:13:29|45931.06
13:13:31|45927.88
13:13:31|45926.44
13:13:33|45920.01
13:13:33|45922.17
13:13:35|45923.33
13:13:36|45922.63
13:13:37|45918.54
13:13:38|45924.19
13:13:38|45924.64
13:13:40|45924.83
13:13:41|45924.64
13:13:42|45927.97
13:13:43|45925.71
13:13:44|45932.63
13:13:45|45931.97
13:13:46|45930.3
13:13:47|45934.08
13:13:48|45932.59
13:13:48|45932.16
13:13:49|45926.14
13:13:52|45932.51
13:13:52|45932.47
13:13:54|45927.46
13:13:55|45926.01
13:13:56|45926.73
13:13:57|45926.94
13:13:59|45929.17
13:14:00|45933.87
13:14:00|45930.66
13:14:02|45932.12
13:14:03|45934.9
13:14:04|45932.8
13:14:05|45930.41
13:14:07|45932.12
13:14:07|45932.12
13:14:08|45930.1
13:14:10|45928.41
13:14:11|45928.11
13:14:12|45929.17
13:14:12|45924.73
13:14:13|45925.61
13:14:15|45925.84
13:14:16|45926.28
13:14:16|45913.
13:14:18|45908.
13:14:19|45912.
13:14:20|45918.32
13:14:21|45915.05
13:14:22|45916.55
13:14:23|45903.3
13:14:24|45907.19
13:14:25|45903.26
13:14:26|45904.
13:14:27|45905.94
13:14:29|45903.86
13:14:29|45902.28
13:14:30|45902.31
13:14:31|45901.55
13:14:32|45901.2
13:14:33|45898.76
13:14:34|45900.33
13:14:36|45898.46
13:14:36|45900.46
13:14:38|45899.24
13:14:38|45898.86
13:14:40|45912.2
13:14:40|45917.32
13:14:41|45916.27
13:14:43|45921.51
13:14:44|45924.9
13:14:45|45936.
13:14:46|45928.43
13:14:47|45930.28
13:14:48|45925.26
13:14:49|45925.38
13:14:51|45922.58
13:14:52|45921.34
13:14:53|45921.35
13:14:54|45922.02
13:14:55|45921.88
13:14:57|45922.28
13:14:58|45926.15
13:14:59|45931.22
13:14:59|45932.39
13:15:01|45927.84
13:15:02|45923.94
13:15:03|45918.14
13:15:03|45918.04
13:15:05|45912.3
13:15:05|45920.43
13:15:07|45919.73
13:15:08|45913.74
13:15:08|45913.74
13:15:10|45914.91
13:15:11|45918.63
13:15:12|45918.04
13:15:13|45910.02
13:15:14|45905.13
13:15:15|45908.66
13:15:17|45909.85
13:15:18|45900.71
13:15:19|45893.89
13:15:20|45897.46
13:15:21|45897.94
13:15:22|45897.59
13:15:23|45888.
13:15:24|45890.
13:15:25|45888.52
13:15:26|45888.44
13:15:27|45885.34
13:15:28|45885.35
13:15:29|45888.43
13:15:30|45882.15
13:15:31|45882.34
13:15:33|45884.26
13:15:33|45883.14
13:15:35|45883.02
13:15:35|45890.53
13:15:36|45896.62
13:15:38|45903.36
13:15:38|45906.12
13:15:39|45907.11
13:15:41|45905.86
13:15:41|45914.13
13:15:42|45911.82
13:15:44|45906.43
13:15:44|45907.16
13:15:45|45903.92
13:15:46|45904.06
13:15:47|45904.77
13:15:49|45904.23
13:15:49|45904.73
13:15:51|45904.06
13:15:52|45898.06
13:15:54|45901.01
13:15:54|45900.24
13:15:56|45907.87
13:15:57|45914.29
13:15:58|45917.11
13:15:59|45915.34
13:16:00|45915.43
13:16:01|45913.94
13:16:02|45916.7
13:16:03|45925.48
13:16:04|45923.62
13:16:05|45924.08
13:16:06|45918.91
13:16:07|45915.75
13:16:08|45914.03
13:16:09|45914.34
13:16:11|45914.67
13:16:11|45915.88
13:16:12|45910.02
13:16:14|45909.64
13:16:14|45903.18
13:16:16|45898.01
13:16:16|45899.73
13:16:17|45898.62
13:16:18|45897.88
13:16:19|45898.23
13:16:21|45898.
13:16:22|45894.67
13:16:23|45895.58
13:16:24|45896.65
13:16:24|45894.68
13:16:25|45901.08
13:16:27|45903.6
13:16:27|45900.
13:16:29|45904.13
13:16:30|45907.71
13:16:31|45904.08
13:16:32|45903.4
13:16:33|45904.7
13:16:34|45903.73
13:16:34|45898.99
13:16:36|45901.1
13:16:37|45899.37
13:16:38|45898.22
13:16:39|45900.67
13:16:39|45899.13
13:16:40|45898.77
13:16:43|45900.81
13:16:43|45902.43
13:16:44|45899.78
13:16:45|45898.16
13:16:46|45898.
13:16:48|45893.98
13:16:48|45893.76
13:16:50|45893.62
13:16:51|45886.69
13:16:52|45886.55
13:16:54|45886.05
13:16:54|45877.82
13:16:55|45878.01
13:16:57|45877.46
13:16:58|45878.06
13:16:59|45880.
13:17:00|45884.37
13:17:01|45886.33
13:17:02|45882.56
13:17:03|45885.16
13:17:04|45886.
13:17:05|45894.
13:17:06|45891.45
13:17:07|45890.88
13:17:08|45891.8
13:17:09|45886.1
13:17:10|45889.49
13:17:11|45897.38
13:17:12|45897.41
13:17:13|45898.33
13:17:14|45906.
13:17:15|45902.6
13:17:16|45907.11
13:17:17|45902.57
13:17:18|45898.65
13:17:19|45892.84
13:17:20|45897.76
13:17:22|45895.99
13:17:22|45891.09
13:17:23|45897.34
13:17:24|45898.31
13:17:25|45901.01
13:17:26|45898.97
13:17:27|45887.13
13:17:28|45884.16
13:17:29|45884.
13:17:30|45879.43
13:17:31|45876.89
13:17:32|45877.07
13:17:33|45881.87
13:17:35|45882.12
13:17:35|45882.68
13:17:37|45883.08
13:17:37|45880.46
13:17:38|45875.53
13:17:40|45878.14
13:17:40|45877.64
13:17:41|45878.28
13:17:43|45878.57
13:17:43|45880.
13:17:44|45880.19
13:17:46|45880.23
13:17:47|45880.23
13:17:47|45876.37
13:17:49|45874.94
13:17:50|45873.34
13:17:51|45872.28
13:17:52|45871.44
13:17:53|45870.6
13:17:55|45874.3
13:17:57|45862.01
13:17:57|45859.76
13:17:59|45867.05
13:18:00|45864.72
13:18:01|45865.77
13:18:01|45866.02
13:18:02|45863.39
13:18:04|45864.34
13:18:04|45859.87
13:18:06|45859.45
13:18:06|45866.12
13:18:07|45866.55
13:18:08|45866.37
13:18:09|45872.96
13:18:10|45871.65
13:18:11|45874.87
13:18:13|45873.9
13:18:14|45875.82
13:18:15|45874.41
13:18:16|45875.99
13:18:16|45878.51
13:18:18|45877.18
13:18:19|45884.
13:18:20|45883.84
13:18:21|45886.
13:18:22|45888.39
13:18:23|45890.19
13:18:24|45891.87
13:18:25|45889.96
13:18:26|45888.33
13:18:27|45875.99
13:18:28|45875.1
13:18:29|45876.27
13:18:30|45877.75
13:18:31|45873.4
13:18:32|45869.
13:18:33|45878.
13:18:34|45879.49
13:18:36|45884.
13:18:36|45881.09
13:18:37|45882.03
13:18:38|45872.
13:18:39|45872.
13:18:40|45874.
13:18:41|45876.56
13:18:42|45880.02
13:18:43|45879.38
13:18:45|45881.75
13:18:45|45880.
13:18:46|45879.51
13:18:47|45874.83
13:18:48|45876.89
13:18:49|45876.37
13:18:50|45876.13
13:18:51|45877.88
13:18:52|45876.59
13:18:53|45879.
13:18:55|45880.46
13:18:57|45887.63
13:18:58|45885.34
13:18:58|45884.
13:18:59|45886.
13:19:01|45887.54
13:19:02|45889.
13:19:03|45888.77
13:19:04|45879.06
13:19:05|45884.
13:19:06|45882.88
13:19:07|45884.39
13:19:09|45885.17
13:19:09|45887.64
13:19:10|45890.12
13:19:11|45888.93
13:19:12|45893.02
13:19:14|45888.92
13:19:14|45887.98
13:19:15|45892.
13:19:16|45885.64
13:19:18|45886.12
13:19:18|45890.24
13:19:20|45891.38
13:19:21|45895.33
13:19:21|45887.04
13:19:23|45888.26
13:19:23|45890.24
13:19:24|45890.1
13:19:26|45889.72
13:19:26|45888.06
13:19:27|45885.26
13:19:29|45884.25
13:19:30|45887.5
13:19:31|45884.14
13:19:32|45885.
13:19:32|45884.03
13:19:33|45880.
13:19:34|45877.2
13:19:35|45869.17
13:19:36|45868.18
13:19:37|45871.32
13:19:38|45878.24
13:19:39|45880.
13:19:40|45881.13
13:19:41|45880.21
13:19:42|45884.
13:19:43|45886.76
13:19:44|45884.46
13:19:46|45877.7
13:19:46|45873.77
13:19:48|45876.41
13:19:48|45876.36
13:19:49|45877.64
13:19:50|45881.45
13:19:51|45877.83
13:19:53|45876.76
13:19:54|45877.97
13:19:55|45877.81
13:19:57|45885.19
13:19:59|45887.37
13:19:59|45883.7
13:20:00|45879.14
13:20:02|45879.49
13:20:03|45876.
13:20:03|45881.85
13:20:04|45877.62
13:20:05|45879.28
13:20:06|45876.78
13:20:07|45874.83
13:20:09|45872.37
13:20:10|45874.51
13:20:10|45872.14
13:20:12|45873.87
13:20:12|45877.63
13:20:13|45875.68
13:20:15|45876.26
13:20:15|45873.34
13:20:17|45880.45
13:20:18|45882.64
13:20:19|45880.
13:20:20|45880.9
13:20:21|45881.88
13:20:22|45885.18
13:20:23|45883.02
13:20:24|45884.22
13:20:26|45885.
13:20:27|45884.95
13:20:27|45881.42
13:20:28|45877.9
13:20:29|45878.31
13:20:30|45879.33
13:20:31|45879.21
13:20:32|45876.
13:20:33|45878.29
13:20:34|45880.46
13:20:36|45881.69
13:20:36|45883.28
13:20:37|45884.22
13:20:38|45884.12
13:20:40|45883.28
13:20:40|45884.12
13:20:42|45882.6
13:20:43|45884.16
13:20:44|45884.21
13:20:45|45884.33
13:20:45|45888.8
13:20:46|45888.
13:20:48|45886.2
13:20:49|45894.28
13:20:50|45891.51
13:20:51|45886.
13:20:51|45887.94
13:20:53|45891.74
13:20:54|45890.
13:20:54|45892.
13:20:56|45890.13
13:20:57|45890.17
13:20:59|45895.38
13:20:59|45889.34
13:21:00|45891.18
13:21:01|45891.99
13:21:02|45892.44
13:21:03|45896.01
13:21:06|45894.03
13:21:07|45896.
13:21:08|45895.8
13:21:09|45895.11
13:21:10|45894.61
13:21:11|45898.32
13:21:12|45898.03
13:21:13|45900.03
13:21:14|45898.01
13:21:15|45898.37
13:21:16|45900.07
13:21:17|45902.
13:21:18|45904.5
13:21:19|45910.41
13:21:21|45914.
13:21:22|45922.16
13:21:23|45926.63
13:21:24|45926.31
13:21:24|45929.09
13:21:25|45930.31
13:21:26|45926.84
13:21:28|45930.64
13:21:28|45932.06
13:21:29|45934.9
13:21:31|45929.52
13:21:32|45932.66
13:21:33|45940.43
13:21:34|45939.64
13:21:35|45937.58
13:21:35|45943.18
13:21:37|45943.19
13:21:37|45943.91
13:21:39|45942.
13:21:40|45941.56
13:21:40|45941.8
13:21:42|45944.02
13:21:43|45946.
13:21:43|45919.98
13:21:45|45921.43
13:21:46|45926.
13:21:47|45924.72
13:21:48|45921.93
13:21:49|45922.49
13:21:50|45923.87
13:21:51|45922.02
13:21:52|45919.01
13:21:54|45920.85
13:21:54|45920.61
13:21:55|45921.25
13:21:57|45921.46
13:21:57|45922.28
13:21:59|45924.
13:22:00|45926.
13:22:01|45929.04
13:22:02|45924.01
13:22:03|45924.64
13:22:04|45923.82
13:22:05|45920.32
13:22:06|45922.
13:22:07|45920.96
13:22:08|45920.88
13:22:09|45922.14
13:22:10|45924.83
13:22:11|45927.46
13:22:12|45927.23
13:22:13|45924.27
13:22:15|45926.52
13:22:16|45921.58
13:22:17|45919.12
13:22:18|45913.91
13:22:19|45918.12
13:22:20|45916.12
13:22:21|45918.
13:22:22|45917.58
13:22:22|45918.88
13:22:23|45914.35
13:22:25|45916.
13:22:26|45910.25
13:22:27|45898.37
13:22:28|45903.98
13:22:29|45904.09
13:22:30|45905.84
13:22:31|45904.24
13:22:32|45908.44
13:22:33|45904.62
13:22:34|45906.04
13:22:35|45908.13
13:22:36|45906.08
13:22:37|45905.97
13:22:38|45909.47
13:22:39|45913.61
13:22:40|45911.48
13:22:41|45914.62
13:22:42|45916.
13:22:45|45914.55
13:22:45|45916.
13:22:46|45915.79
13:22:48|45915.55
13:22:48|45920.64
13:22:49|45919.71
13:22:50|45914.63
13:22:51|45913.99
13:22:53|45914.54
13:22:53|45915.19
13:22:54|45916.17
13:22:55|45916.6
13:22:56|45919.01
13:22:57|45917.96
13:22:59|45917.96
13:23:00|45918.01
13:23:01|45920.59
13:23:02|45917.48
13:23:03|45916.
13:23:05|45916.
13:23:06|45916.85
13:23:07|45914.18
13:23:08|45916.01
13:23:09|45917.54
13:23:09|45914.69
13:23:11|45920.9
13:23:11|45922.43
13:23:13|45923.92
13:23:14|45909.32
13:23:15|45899.96
13:23:16|45900.09
13:23:17|45906.
13:23:19|45910.
13:23:20|45911.88
13:23:21|45908.
13:23:22|45906.
13:23:22|45905.62
13:23:24|45903.64
13:23:24|45899.82
13:23:25|45902.04
13:23:26|45901.51
13:23:27|45907.87
13:23:28|45903.82
13:23:29|45905.46
13:23:30|45904.22
13:23:32|45903.88
13:23:33|45907.44
13:23:34|45918.62
13:23:34|45919.11
13:23:36|45922.19
13:23:36|45927.75
13:23:38|45926.
13:23:39|45922.
13:23:40|45925.33
13:23:40|45924.
13:23:41|45925.88
13:23:42|45928.08
13:23:43|45925.96
13:23:44|45925.54
13:23:46|45925.61
13:23:47|45929.97
13:23:48|45930.99
13:23:49|45941.72
13:23:50|45944.23
13:23:51|45945.18
13:23:52|45947.76
13:23:53|45952.
13:23:54|45952.84
13:23:55|45950.94
13:23:56|45948.65
13:23:57|45953.86
13:23:58|45956.16
13:23:59|45951.01
13:24:01|45943.9
13:24:01|45938.73
13:24:02|45937.47
13:24:04|45933.63
13:24:05|45932.94
13:24:06|45931.63
13:24:07|45936.
13:24:08|45936.48
13:24:09|45934.77
13:24:11|45940.01
13:24:11|45935.49
13:24:13|45937.25
13:24:14|45935.85
13:24:14|45938.01
13:24:15|45939.44
13:24:17|45936.04
13:24:18|45938.45
13:24:18|45933.1
13:24:20|45934.8
13:24:20|45935.23
13:24:22|45934.25
13:24:23|45927.47
13:24:24|45936.02
13:24:25|45935.76
13:24:26|45930.34
13:24:27|45933.32
13:24:28|45930.01
13:24:29|45928.
13:24:30|45941.05
13:24:31|45946.26
13:24:32|45948.32
13:24:33|45948.81
13:24:34|45944.01
13:24:35|45948.91
13:24:36|45946.79
13:24:37|45947.88
13:24:38|45949.96
13:24:39|45960.
13:24:40|45961.45
13:24:41|45958.1
13:24:42|45966.
13:24:43|45958.48
13:24:44|45960.
13:24:45|45962.17
13:24:46|45952.33
13:24:47|45954.18
13:24:48|45952.62
13:24:49|45952.
13:24:50|45956.
13:24:51|45961.01
13:24:52|45959.59
13:24:53|45960.02
13:24:54|45960.41
13:24:55|45956.03
13:24:56|45959.39
13:24:57|45960.47
13:24:58|45965.78
13:24:59|45965.87
13:25:00|45967.38
13:25:01|45967.88
13:25:03|45966.2
13:25:04|45975.42
13:25:05|45977.19
13:25:06|45980.2
13:25:07|45983.55
13:25:08|45978.53
13:25:09|45980.25
13:25:10|45982.01
13:25:11|45984.76
13:25:12|45988.54
13:25:13|45985.85
13:25:14|45988.34
13:25:15|45987.36
13:25:16|45982.73
13:25:17|45984.49
13:25:18|45985.66
13:25:19|45987.88
13:25:20|45991.65
13:25:21|45992.77
13:25:22|45999.48
13:25:23|45997.88
13:25:24|45999.04
13:25:25|45997.7
13:25:26|46000.12
13:25:27|46006.19
13:25:28|46005.03
13:25:29|46007.77
13:25:30|46009.6
13:25:31|46001.82
13:25:32|46004.27
13:25:33|46008.
13:25:34|46010.9
13:25:35|46008.25
13:25:36|46010.12
13:25:37|46015.83
13:25:38|46014.13
13:25:39|46014.55
13:25:40|46014.59
13:25:41|46014.
13:25:42|46020.
13:25:43|46022.
13:25:45|46027.6
13:25:45|46023.15
13:25:46|46021.83
13:25:47|46019.
13:25:48|46014.22
13:25:50|46018.63
13:25:51|46021.46
13:25:52|46021.73
13:25:53|46022.01
13:25:54|46024.01
13:25:56|46022.23
13:25:56|46018.93
13:25:58|46022.87
13:25:58|46024.26
13:25:59|46028.01
13:26:00|46030.
13:26:01|46027.72
13:26:03|46022.01
13:26:03|46024.32
13:26:05|46012.
13:26:05|46008.98
13:26:07|46004.16
13:26:08|45998.56
13:26:08|45994.26
13:26:10|45994.
13:26:11|45985.5
13:26:12|45972.
13:26:13|45963.9
13:26:14|45969.44
13:26:15|45970.
13:26:16|45971.63
13:26:18|45969.85
13:26:19|45969.16
13:26:20|45960.36
13:26:21|45960.
13:26:21|45965.22
13:26:23|45964.45
13:26:24|45967.17
13:26:25|45968.37
13:26:26|45970.25
13:26:27|45977.33
13:26:28|45978.29
13:26:29|45980.26
13:26:31|45989.01
13:26:32|45985.98
13:26:32|45986.04
13:26:33|45986.04
13:26:35|45984.82
13:26:36|45991.87
13:26:37|45990.77
13:26:38|45988.99
13:26:39|45989.63
13:26:40|45990.
13:26:41|45985.97
13:26:42|45987.03
13:26:43|45987.38
13:26:44|45985.76
13:26:45|45983.27
13:26:46|45985.28
13:26:47|46004.71
13:26:48|46004.21
13:26:50|45997.02
13:26:50|45993.01
13:26:51|45994.
13:26:52|45991.94
13:26:53|45995.76
13:26:54|45988.
13:26:55|45989.38
13:26:57|45989.07
13:26:58|45984.4
13:26:58|45986.2
13:26:59|45986.07
13:27:01|45979.97
13:27:01|45975.
13:27:03|45983.6
13:27:05|45983.59
13:27:05|45984.18
13:27:07|45985.97
13:27:07|45979.
13:27:09|45979.45
13:27:10|45982.96
13:27:11|45982.96
13:27:12|45982.14
13:27:13|45981.86
13:27:14|45973.5
13:27:15|45973.89
13:27:16|45973.88
13:27:17|45971.61
13:27:19|45969.12
13:27:20|45969.
13:27:21|45969.17
13:27:22|45964.
13:27:22|45964.
13:27:24|45964.85
13:27:25|45963.76
13:27:26|45958.9
13:27:27|45953.86
13:27:28|45955.4
13:27:30|45953.15
13:27:30|45956.01
13:27:31|45951.71
13:27:33|45954.11
13:27:34|45948.06
13:27:34|45945.12
13:27:36|45945.4
13:27:37|45942.04
13:27:37|45946.54
13:27:39|45944.02
13:27:39|45946.96
13:27:41|45941.65
13:27:41|45946.86
13:27:42|45948.43
13:27:43|45956.21
13:27:44|45954.
13:27:46|45947.01
13:27:47|45948.93
13:27:49|45943.66
13:27:49|45942.
13:27:51|45945.15
13:27:51|45944.29
13:27:52|45944.
13:27:53|45949.63
13:27:54|45947.
13:27:55|45948.18
13:27:57|45943.69
13:27:58|45940.1
13:27:58|45937.87
13:27:59|45931.96
13:28:00|45933.51
13:28:01|45930.71
13:28:02|45932.35
13:28:04|45934.86
13:28:06|45934.05
13:28:07|45926.92
13:28:07|45932.02
13:28:09|45935.53
13:28:10|45936.05
13:28:11|45938.21
13:28:12|45935.05
13:28:13|45928.54
13:28:14|45928.54
13:28:15|45930.
13:28:17|45929.3
13:28:17|45923.77
13:28:19|45932.11
13:28:19|45936.81
13:28:21|45935.36
13:28:22|45930.
13:28:23|45927.82
13:28:24|45927.82
13:28:25|45922.59
13:28:26|45926.87
13:28:27|45929.42
13:28:28|45929.68
13:28:29|45926.13
13:28:30|45925.19
13:28:31|45925.11
13:28:32|45927.21
13:28:33|45925.3
13:28:35|45923.7
13:28:35|45919.86
13:28:36|45919.01
13:28:37|45914.8
13:28:38|45913.57
13:28:39|45912.14
13:28:40|45914.
13:28:41|45902.48
13:28:42|45900.
13:28:44|45902.79
13:28:44|45900.15
13:28:46|45902.54
13:28:46|45904.21
13:28:48|45898.
13:28:48|45899.15
13:28:49|45898.15
13:28:50|45903.04
13:28:51|45902.08
13:28:52|45902.08
13:28:54|45898.52
13:28:54|45898.76
13:28:55|45901.38
13:28:56|45901.78
13:28:57|45900.83
13:28:58|45891.76
13:28:59|45892.
13:29:01|45890.61
13:29:01|45890.01
13:29:02|45888.27
13:29:03|45886.22
13:29:05|45887.18
13:29:06|45882.
13:29:07|45878.57
13:29:08|45880.53
13:29:09|45881.78
13:29:10|45881.2
13:29:11|45876.
13:29:12|45878.53
13:29:13|45874.23
13:29:14|45871.09
13:29:15|45871.65
13:29:17|45862.7
13:29:17|45847.78
13:29:18|45847.63
13:29:20|45847.08
13:29:20|45849.37
13:29:23|45840.03
13:29:23|45830.36
13:29:24|45826.12
13:29:26|45826.53
13:29:26|45825.69
13:29:28|45835.86
13:29:29|45835.27
13:29:29|45841.85
13:29:30|45840.12
13:29:32|45841.78
13:29:33|45843.79
13:29:34|45840.01
13:29:35|45840.29
13:29:36|45842.29
13:29:37|45840.27
13:29:39|45840.15
13:29:40|45836.55
13:29:41|45839.53
13:29:42|45841.87
13:29:43|45841.01
13:29:43|45846.12
13:29:44|45845.86
13:29:46|45837.22
13:29:47|45841.04
13:29:47|45839.56
13:29:48|45836.69
13:29:49|45838.41
13:29:50|45842.17
13:29:52|45841.99
13:29:52|45842.11
13:29:53|45837.86
13:29:54|45836.
13:29:55|45837.73
13:29:57|45836.
13:29:57|45833.47
13:29:59|45833.66
13:29:59|45832.23
13:30:01|45811.73
13:30:02|45812.02
13:30:03|45837.86
13:30:04|45843.88
13:30:05|45860.12
13:30:06|45868.
13:30:07|45864.
13:30:08|45870.
13:30:09|45877.98
13:30:10|45879.25
13:30:11|45881.67
13:30:12|45886.57
13:30:13|45888.53
13:30:14|45888.15
13:30:15|45895.29
13:30:16|45892.87
13:30:17|45895.74
13:30:18|45897.99
13:30:19|45904.
13:30:20|45918.
13:30:21|45920.26
13:30:22|45924.
13:30:23|45922.12
13:30:24|45928.59
13:30:25|45931.2
13:30:26|45924.02
13:30:27|45916.76
13:30:28|45909.85
13:30:29|45901.98
13:30:30|45901.96
13:30:31|45891.15
13:30:32|45901.6
13:30:33|45891.84
13:30:34|45889.86
13:30:35|45899.03
13:30:36|45893.68
13:30:37|45883.93
13:30:38|45895.64
13:30:39|45908.31
13:30:40|45905.51
13:30:41|45904.95
13:30:42|45897.9
13:30:43|45894.13
13:30:44|45901.93
13:30:45|45912.13
13:30:46|45912.13
13:30:48|45906.35
13:30:49|45920.01
13:30:49|45924.
13:30:50|45924.03
13:30:51|45919.98
13:30:52|45924.03
13:30:53|45919.67
13:30:54|45919.88
13:30:55|45921.86
13:30:57|45915.78
13:30:57|45919.88
13:30:58|45902.9
13:30:59|45899.86
13:31:00|45910.
13:31:01|45905.88
13:31:03|45907.98
13:31:03|45910.
13:31:05|45908.13
13:31:05|45908.
13:31:07|45906.
13:31:08|45913.4
13:31:09|45904.43
13:31:11|45908.
13:31:12|45902.32
13:31:13|45896.01
13:31:13|45894.
13:31:15|45896.32
13:31:16|45897.85
13:31:17|45893.77
13:31:18|45889.88
13:31:19|45889.13
13:31:20|45889.13
13:31:21|45895.76
13:31:22|45891.01
13:31:23|45896.16
13:31:23|45899.48
13:31:25|45894.56
13:31:26|45892.13
13:31:26|45886.46
13:31:27|45895.66
13:31:29|45895.34
13:31:30|45897.17
13:31:31|45898.39
13:31:32|45896.12
13:31:33|45892.33
13:31:34|45895.67
13:31:35|45907.31
13:31:36|45907.88
13:31:37|45898.05
13:31:38|45886.
13:31:39|45882.42
13:31:40|45876.48
13:31:41|45874.02
13:31:42|45876.07
13:31:43|45876.6
13:31:44|45887.74
13:31:45|45884.69
13:31:46|45888.45
13:31:47|45898.17
13:31:48|45901.99
13:31:49|45898.01
13:31:50|45889.99
13:31:51|45881.47
13:31:52|45876.04
13:31:53|45875.94
13:31:54|45885.23
13:31:55|45879.88
13:31:56|45880.17
13:31:58|45881.16
13:31:58|45863.64
13:31:59|45867.23
13:32:00|45867.16
13:32:01|45864.13
13:32:02|45857.99
13:32:04|45841.01
13:32:05|45847.92
13:32:05|45834.02
13:32:07|45838.61
13:32:08|45821.25
13:32:10|45818.24
13:32:10|45822.33
13:32:11|45817.1
13:32:12|45824.01
13:32:14|45824.73
13:32:15|45821.89
13:32:16|45815.97
13:32:16|45820.89
13:32:18|45822.55
13:32:19|45820.1
13:32:20|45817.04
13:32:21|45824.9
13:32:22|45831.15
13:32:23|45830.22
13:32:24|45834.66
13:32:25|45835.89
13:32:26|45841.7
13:32:28|45843.93
13:32:28|45836.86
13:32:29|45837.99
13:32:31|45843.54
13:32:32|45841.99
13:32:32|45838.17
13:32:34|45843.8
13:32:35|45840.01
13:32:41|45832.09
13:32:41|45836.29
13:32:42|45836.45
13:32:44|45835.99
13:32:45|45831.85
13:32:45|45832.23
13:32:47|45838.28
13:32:48|45839.49
13:32:49|45835.99
13:32:49|45831.16
13:32:50|45830.12
13:32:51|45826.87
13:32:52|45819.67
13:32:53|45819.76
13:32:54|45819.83
13:32:55|45816.19
13:32:57|45817.78
13:32:57|45811.13
13:32:58|45818.8
13:32:59|45822.
13:33:01|45821.25
13:33:02|45817.95
13:33:02|45822.13
13:33:03|45826.44
13:33:04|45830.98
13:33:06|45836.02
13:33:06|45834.76
13:33:07|45846.
13:33:10|45842.
13:33:11|45829.65
13:33:11|45827.86
13:33:12|45831.63
13:33:14|45831.26
13:33:15|45832.77
13:33:16|45834.3
13:33:17|45826.12
13:33:18|45822.05
13:33:19|45826.16
13:33:21|45832.
13:33:21|45823.34
13:33:22|45827.71
13:33:23|45827.96
13:33:25|45828.88
13:33:25|45828.27
13:33:26|45823.99
13:33:27|45827.13
13:33:28|45837.35
13:33:29|45831.05
13:33:30|45833.45
13:33:31|45837.4
13:33:33|45838.
13:33:34|45838.51
13:33:35|45840.48
13:33:37|45839.71
13:33:37|45837.87
13:33:39|45835.22
13:33:39|45828.6
13:33:41|45830.01
13:33:41|45829.88
13:33:42|45832.93
13:33:43|45836.
13:33:44|45837.58
13:33:45|45830.01
13:33:47|45832.13
13:33:47|45827.49
13:33:48|45829.78
13:33:50|45833.9
13:33:50|45830.
13:33:51|45829.9
13:33:53|45835.6
13:33:54|45833.42
13:33:55|45832.24
13:33:55|45831.97
13:33:57|45828.01
13:33:57|45834.19
13:33:58|45829.61
13:33:59|45823.92
13:34:01|45828.41
13:34:02|45839.45
13:34:03|45843.5
13:34:04|45839.75
13:34:05|45838.88
13:34:05|45836.44
13:34:06|45832.88
13:34:08|45837.44
13:34:09|45835.61
13:34:11|45830.86
13:34:11|45830.86
13:34:13|45837.59
13:34:14|45834.
13:34:15|45834.
13:34:16|45837.97
13:34:17|45837.78
13:34:18|45839.17
13:34:19|45837.56
13:34:20|45837.11
13:34:21|45838.31
13:34:22|45836.01
13:34:23|45834.
13:34:24|45835.58
13:34:25|45834.28
13:34:26|45838.21
13:34:27|45840.12
13:34:29|45840.12
13:34:29|45837.14
13:34:31|45840.12
13:34:31|45836.96
13:34:33|45841.69
13:34:33|45840.03
13:34:35|45836.77
13:34:36|45836.94
13:34:36|45839.87
13:34:38|45835.15
13:34:39|45837.88
13:34:40|45838.45
13:34:41|45839.98
13:34:42|45838.
13:34:44|45839.56
13:34:45|45839.56
13:34:46|45838.12
13:34:46|45838.96
13:34:48|45835.91
13:34:49|45838.84
13:34:50|45838.84
13:34:50|45836.26
13:34:51|45835.06
13:34:52|45835.2
13:34:53|45836.
13:34:55|45840.44
13:34:56|45842.01
13:34:57|45840.45
13:34:58|45840.57
13:34:59|45844.2
13:35:00|45835.95
13:35:01|45843.23
13:35:02|45845.08
13:35:03|45854.
13:35:03|45862.14
13:35:05|45873.99
13:35:06|45870.24
13:35:07|45873.93
13:35:08|45881.87
13:35:09|45892.
13:35:10|45890.77
13:35:12|45898.26
13:35:12|45900.05
13:35:14|45900.
13:35:14|45893.64
13:35:16|45887.74
13:35:17|45883.53
13:35:18|45890.13
13:35:18|45897.27
13:35:19|45900.15
13:35:21|45902.56
13:35:22|45913.4
13:35:23|45905.81
13:35:24|45905.24
13:35:25|45902.14
13:35:27|45910.81
13:35:27|45907.99
13:35:29|45897.27
13:35:30|45894.72
13:35:31|45890.56
13:35:32|45898.54
13:35:33|45892.1
13:35:34|45893.72
13:35:35|45892.08
13:35:36|45895.88
13:35:38|45880.
13:35:38|45891.99
13:35:40|45896.12
13:35:40|45895.61
13:35:42|45900.41
13:35:42|45908.24
13:35:44|45909.94
13:35:46|45918.02
13:35:47|45910.16
13:35:47|45911.4
13:35:49|45903.83
13:35:49|45909.76
13:35:51|45913.99
13:35:52|45907.91
13:35:53|45911.09
13:35:54|45904.44
13:35:55|45899.
13:35:56|45887.03
13:35:57|45889.61
13:35:58|45894.85
13:35:59|45893.87
13:36:00|45888.
13:36:01|45893.85
13:36:02|45894.4
13:36:03|45900.24
13:36:04|45904.62
13:36:05|45913.84
13:36:06|45911.48
13:36:07|45907.92
13:36:08|45901.8
13:36:10|45905.29
13:36:10|45909.94
13:36:11|45905.22
13:36:13|45908.51
13:36:13|45908.55
13:36:14|45913.88
13:36:16|45908.
13:36:17|45904.
13:36:18|45905.
13:36:19|45897.24
13:36:19|45901.33
13:36:21|45903.72
13:36:21|45908.54
13:36:22|45906.31
13:36:24|45906.05
13:36:26|45914.56
13:36:27|45913.86
13:36:28|45914.04
13:36:30|45912.36
13:36:30|45909.03
13:36:31|45913.79
13:36:32|45913.41
13:36:34|45911.38
13:36:34|45908.78
13:36:36|45904.84
13:36:37|45911.47
13:36:38|45906.14
13:36:39|45909.57
13:36:40|45910.31
13:36:41|45915.1
13:36:42|45915.37
13:36:43|45915.98
13:36:43|45914.26
13:36:44|45917.88
13:36:45|45917.23
13:36:47|45920.15
13:36:48|45920.13
13:36:49|45920.26
13:36:50|45917.99
13:36:51|45916.03
13:36:52|45912.11
13:36:54|45917.91
13:36:54|45906.62
13:36:56|45912.74
13:36:57|45916.48
13:36:58|45913.87
13:36:58|45913.87
13:37:00|45916.9
13:37:00|45904.52
13:37:01|45902.95
13:37:03|45900.
13:37:04|45902.35
13:37:05|45910.75
13:37:06|45916.56
13:37:07|45908.95
13:37:08|45907.83
13:37:09|45898.64
13:37:10|45897.97
13:37:11|45899.15
13:37:12|45898.24
13:37:14|45893.54
13:37:15|45880.05
13:37:16|45876.
13:37:18|45866.82
13:37:18|45873.94
13:37:19|45876.
13:37:20|45868.91
13:37:21|45861.11
13:37:23|45862.14
13:37:23|45863.54
13:37:25|45862.63
13:37:26|45862.15
13:37:26|45849.99
13:37:28|45849.82
13:37:28|45835.87
13:37:29|45834.25
13:37:30|45839.76
13:37:32|45845.14
13:37:32|45839.77
13:37:34|45841.9
13:37:34|45846.79
13:37:35|45852.33
13:37:36|45852.59
13:37:38|45842.04
13:37:38|45834.09
13:37:39|45830.
13:37:40|45830.13
13:37:41|45828.27
13:37:42|45827.81
13:37:43|45825.93
13:37:44|45824.2
13:37:45|45828.23
13:37:47|45829.05
13:37:48|45835.01
13:37:48|45828.31
13:37:49|45808.43
13:37:51|45807.98
13:37:52|45804.
13:37:52|45804.8
13:37:53|45802.13
13:37:55|45807.92
13:37:56|45800.
13:37:57|45796.
13:37:57|45796.72
13:37:59|45803.6
13:38:00|45812.12
13:38:00|45817.44
13:38:02|45812.56
13:38:02|45808.64
13:38:04|45810.
13:38:05|45823.99
13:38:06|45821.68
13:38:07|45819.99
13:38:08|45813.87
13:38:10|45811.37
13:38:10|45790.
13:38:11|45790.53
13:38:13|45780.
13:38:14|45778.
13:38:16|45777.51
13:38:16|45787.52
13:38:17|45798.88
13:38:18|45798.23
13:38:20|45796.66
13:38:21|45799.38
13:38:22|45807.99
13:38:23|45807.05
13:38:24|45816.13
13:38:24|45815.1
13:38:25|45818.01
13:38:26|45810.25
13:38:28|45819.53
13:38:28|45814.17
13:38:29|45815.92
13:38:31|45812.01
13:38:32|45810.84
13:38:33|45809.63
13:38:33|45799.02
13:38:34|45799.15
13:38:36|45793.74
13:38:37|45787.97
13:38:38|45793.49
13:38:39|45803.75
13:38:40|45800.
13:38:41|45805.66
13:38:42|45800.44
13:38:44|45798.46
13:38:45|45796.13
13:38:45|45794.01
13:38:46|45797.26
13:38:47|45805.71
13:38:49|45807.02
13:38:49|45799.38
13:38:51|45796.77
13:38:51|45806.
13:38:52|45811.9
13:38:54|45812.92
13:38:54|45811.98
13:38:55|45811.17
13:38:56|45817.25
13:38:57|45817.9
13:38:59|45814.
13:38:59|45813.76
13:39:01|45809.17
13:39:02|45811.43
13:39:02|45809.82
13:39:03|45816.93
13:39:04|45814.31
13:39:05|45813.67
13:39:07|45814.4
13:39:07|45812.
13:39:08|45814.06
13:39:10|45798.
13:39:11|45793.7
13:39:12|45792.29
13:39:13|45792.06
13:39:13|45791.6
13:39:15|45790.41
13:39:16|45803.43
13:39:18|45807.26
13:39:18|45810.84
13:39:20|45812.
13:39:21|45802.27
13:39:21|45807.3
13:39:22|45812.18
13:39:23|45780.01
13:39:24|45773.99
13:39:25|45773.85
13:39:27|45778.
13:39:27|45776.
13:39:28|45778.9
13:39:30|45784.32
13:39:31|45782.98
13:39:32|45781.04
13:39:34|45780.
13:39:35|45781.35
13:39:35|45795.8
13:39:36|45796.28
13:39:38|45798.97
13:39:39|45796.15
13:39:40|45796.15
13:39:41|45803.99
13:39:42|45806.
13:39:43|45807.99
13:39:45|45803.99
13:39:45|45800.95
13:39:46|45800.92
13:39:47|45799.65
13:39:49|45783.08
13:39:49|45781.67
13:39:51|45781.87
13:39:52|45781.22
13:39:53|45782.85
13:39:54|45784.02
13:39:55|45786.73
13:39:56|45784.7
13:39:57|45786.12
13:39:58|45788.34
13:39:58|45792.6
13:40:00|45788.06
13:40:01|45790.9
13:40:02|45802.
13:40:03|45807.53
13:40:04|45810.
13:40:05|45813.05
13:40:06|45799.24
13:40:07|45797.84
13:40:08|45792.01
13:40:09|45797.72
13:40:10|45806.18
13:40:11|45811.57
13:40:12|45793.26
13:40:13|45783.23
13:40:14|45787.02
13:40:15|45783.88
13:40:16|45788.79
13:40:17|45800.21
13:40:18|45800.15
13:40:19|45806.56
13:40:20|45820.76
13:40:21|45812.13
13:40:22|45817.55
13:40:23|45820.12
13:40:24|45825.
13:40:25|45825.4
13:40:26|45828.29
13:40:27|45827.46
13:40:28|45824.25
13:40:29|45829.7
13:40:30|45826.3
13:40:31|45818.98
13:40:33|45820.01
13:40:33|45819.86
13:40:34|45813.64
13:40:36|45806.4
13:40:36|45809.99
13:40:38|45807.36
13:40:39|45810.66
13:40:40|45813.65
13:40:40|45808.71
13:40:42|45815.87
13:40:42|45810.63
13:40:43|45808.51
13:40:44|45800.
13:40:46|45791.38
13:40:46|45790.
13:40:47|45789.
13:40:49|45790.65
13:40:49|45784.29
13:40:50|45781.99
13:40:51|45782.15
13:40:53|45777.87
13:40:54|45780.85
13:40:54|45784.76
13:40:55|45781.9
13:40:56|45781.77
13:40:58|45785.81
13:40:59|45790.71
13:41:00|45788.01
13:41:01|45792.19
13:41:02|45789.75
13:41:03|45788.
13:41:04|45788.12
13:41:05|45786.62
13:41:06|45784.12
13:41:07|45781.48
13:41:08|45787.03
13:41:09|45792.11
13:41:10|45800.11
13:41:11|45798.19
13:41:12|45798.79
13:41:13|45794.
13:41:15|45802.
13:41:15|45796.72
13:41:17|45789.21
13:41:18|45784.18
13:41:20|45777.51
13:41:21|45781.27
13:41:22|45782.96
13:41:23|45782.64
13:41:24|45786.12
13:41:24|45782.01
13:41:25|45790.66
13:41:26|45794.
13:41:27|45796.02
13:41:28|45789.08
13:41:29|45783.21
13:41:31|45780.13
13:41:32|45778.14
13:41:32|45776.04
13:41:33|45777.9
13:41:34|45773.96
13:41:35|45776.53
13:41:37|45776.
13:41:38|45773.31
13:41:39|45775.58
13:41:40|45773.7
13:41:41|45769.96
13:41:42|45776.61
13:41:43|45776.62
13:41:44|45777.27
13:41:45|45771.88
13:41:46|45770.89
13:41:46|45772.3
13:41:48|45772.
13:41:48|45771.55
13:41:50|45773.21
13:41:50|45750.
13:41:51|45749.47
13:41:52|45747.99
13:41:53|45749.7
13:41:55|45727.05
13:41:56|45733.86
13:41:57|45728.09
13:41:58|45736.26
13:41:59|45726.72
13:42:01|45720.62
13:42:02|45730.01
13:42:02|45740.4
13:42:03|45742.6
13:42:04|45747.88
13:42:05|45746.12
13:42:07|45746.95
13:42:07|45752.01
13:42:09|45752.
13:42:09|45752.88
13:42:10|45755.47
13:42:12|45760.07
13:42:12|45758.81
13:42:13|45764.01
13:42:14|45755.04
13:42:16|45758.32
13:42:17|45760.97
13:42:18|45765.55
13:42:19|45771.32
13:42:20|45762.02
13:42:22|45760.12
13:42:22|45765.72
13:42:24|45760.18
13:42:24|45760.42
13:42:26|45759.54
13:42:26|45758.78
13:42:28|45756.98
13:42:29|45758.26
13:42:29|45762.
13:42:31|45766.09
13:42:31|45763.09
13:42:33|45762.93
13:42:34|45763.48
13:42:35|45763.42
13:42:35|45757.81
13:42:37|45767.37
13:42:38|45768.36
13:42:38|45766.45
13:42:40|45770.34
13:42:41|45763.21
13:42:42|45758.16
13:42:42|45759.86
13:42:44|45760.2
13:42:45|45762.14
13:42:46|45760.83
13:42:47|45755.87
13:42:48|45754.39
13:42:49|45754.99
13:42:50|45751.7
13:42:51|45752.01
13:42:52|45759.19
13:42:53|45734.32
13:42:54|45744.
13:42:55|45740.43
13:42:56|45740.
13:42:57|45741.88
13:42:58|45739.39
13:42:59|45737.51
13:43:00|45738.01
13:43:01|45733.13
13:43:02|45732.14
13:43:03|45745.59
13:43:04|45754.26
13:43:05|45756.24
13:43:06|45756.2
13:43:07|45750.16
13:43:08|45737.78
13:43:09|45736.
13:43:10|45729.76
13:43:11|45731.88
13:43:12|45735.97
13:43:13|45750.
13:43:14|45743.72
13:43:15|45751.07
13:43:16|45741.39
13:43:17|45738.29
13:43:19|45747.34
13:43:20|45743.6
13:43:21|45750.
13:43:22|45750.76
13:43:23|45747.65
13:43:24|45748.48
13:43:25|45738.05
13:43:26|45727.57
13:43:28|45721.48
13:43:28|45713.22
13:43:29|45713.66
13:43:31|45717.92
13:43:31|45720.22
13:43:32|45688.01
13:43:33|45685.22
13:43:35|45701.14
13:43:35|45720.
13:43:36|45718.41
13:43:37|45713.14
13:43:39|45709.22
13:43:40|45716.33
13:43:41|45721.3
13:43:42|45720.21
13:43:42|45718.12
13:43:45|45718.14
13:43:45|45724.69
13:43:46|45722.36
13:43:48|45722.36
13:43:48|45724.13
13:43:50|45730.52
13:43:50|45728.33
13:43:51|45730.51
13:43:53|45728.17
13:43:54|45728.13
13:43:55|45731.48
13:43:56|45731.
13:43:56|45737.68
13:43:58|45732.26
13:43:58|45735.59
13:44:00|45730.57
13:44:01|45735.57
13:44:02|45741.83
13:44:03|45740.12
13:44:04|45740.12
13:44:05|45737.35
13:44:06|45742.12
13:44:07|45744.13
13:44:08|45743.87
13:44:09|45733.97
13:44:10|45733.23
13:44:11|45733.85
13:44:12|45744.43
13:44:13|45743.19
13:44:15|45746.71
13:44:15|45745.79
13:44:16|45746.01
13:44:17|45743.15
13:44:19|45744.
13:44:20|45748.05
13:44:21|45757.99
13:44:22|45757.12
13:44:23|45762.44
13:44:24|45760.67
13:44:26|45761.99
13:44:27|45758.58
13:44:27|45769.88
13:44:28|45768.63
13:44:29|45767.99
13:44:30|45765.97
13:44:33|45764.01
13:44:33|45766.
13:44:34|45769.06
13:44:35|45768.
13:44:36|45765.4
13:44:38|45766.5
13:44:39|45764.
13:44:39|45754.01
13:44:40|45762.69
13:44:42|45759.88
13:44:43|45753.56
13:44:43|45755.88
13:44:45|45754.12
13:44:45|45754.41
13:44:47|45756.14
13:44:48|45765.99
13:44:49|45769.07
13:44:49|45765.41
13:44:51|45763.3
13:44:53|45767.22
13:44:53|45769.44
13:44:55|45769.3
13:44:55|45769.99
13:44:56|45767.78
13:44:57|45760.3
13:44:59|45765.06
13:44:59|45768.45
13:45:00|45770.07
13:45:02|45766.27
13:45:03|45767.66
13:45:03|45772.46
13:45:05|45777.53
13:45:05|45785.82
13:45:06|45776.54
13:45:08|45780.01
13:45:08|45780.
13:45:09|45774.08
13:45:11|45784.08
13:45:12|45782.64
13:45:13|45787.53
13:45:14|45784.13
13:45:15|45788.
13:45:16|45786.73
13:45:18|45791.99
13:45:18|45794.27
13:45:19|45789.08
13:45:21|45796.36
13:45:22|45802.91
13:45:24|45807.79
13:45:25|45807.9
13:45:25|45811.
13:45:27|45808.13
13:45:27|45812.78
13:45:29|45807.58
13:45:29|45800.12
13:45:31|45805.87
13:45:32|45804.58
13:45:33|45798.22
13:45:34|45794.47
13:45:35|45791.81
13:45:36|45790.85
13:45:37|45794.26
13:45:38|45798.18
13:45:39|45797.36
13:45:40|45805.
13:45:41|45803.92
13:45:42|45805.63
13:45:43|45807.14
13:45:44|45806.9
13:45:45|45807.44
13:45:46|45804.13
13:45:47|45804.47
13:45:48|45809.54
13:45:50|45807.14
13:45:51|45801.38
13:45:51|45803.76
13:45:52|45801.68
13:45:54|45803.23
13:45:55|45803.38
13:45:55|45804.76
13:45:57|45811.88
13:45:58|45810.59
13:45:59|45812.67
13:45:59|45817.88
13:46:01|45817.48
13:46:01|45815.74
13:46:03|45820.61
13:46:04|45825.04
13:46:05|45826.74
13:46:06|45822.14
13:46:08|45830.17
13:46:08|45830.19
13:46:10|45832.5
13:46:10|45835.
13:46:11|45826.69
13:46:12|45830.86
13:46:13|45834.21
13:46:14|45829.11
13:46:15|45826.
13:46:16|45831.54
13:46:18|45829.09
13:46:18|45826.27
13:46:19|45828.94
13:46:20|45829.76
13:46:21|45829.62
13:46:23|45829.44
13:46:25|45831.35
13:46:25|45832.79
13:46:26|45834.
13:46:27|45831.22
13:46:29|45833.37
13:46:30|45827.76
13:46:31|45830.97
13:46:32|45826.87
13:46:33|45817.99
13:46:34|45826.07
13:46:35|45824.96
13:46:36|45823.87
13:46:38|45825.71
13:46:39|45831.82
13:46:40|45833.42
13:46:40|45831.1
13:46:41|45825.69
13:46:43|45826.39
13:46:43|45828.68
13:46:45|45825.33
13:46:46|45823.4
13:46:47|45824.58
13:46:48|45827.96
13:46:48|45824.66
13:46:50|45822.47
13:46:51|45824.92
13:46:52|45828.17
13:46:53|45826.99
13:46:54|45826.99
13:46:55|45827.24
13:46:56|45832.56
13:46:56|45834.94
13:46:58|45830.22
13:46:59|45832.12
13:46:59|45835.94
13:47:01|45832.57
13:47:02|45830.03
13:47:03|45836.11
13:47:04|45833.26
13:47:05|45832.57
13:47:06|45835.34
13:47:07|45836.23
13:47:08|45833.83
13:47:08|45829.63
13:47:10|45836.23
13:47:11|45836.75
13:47:11|45835.13
13:47:13|45832.76
13:47:14|45830.95
13:47:14|45835.01
13:47:15|45835.27
13:47:17|45834.51
13:47:18|45835.97
13:47:19|45842.
13:47:20|45844.3
13:47:20|45839.93
13:47:21|45840.18
13:47:24|45839.08
13:47:25|45834.49
13:47:27|45831.55
13:47:28|45831.21
13:47:29|45834.14
13:47:30|45834.29
13:47:31|45834.53
13:47:32|45837.74
13:47:33|45831.39
13:47:35|45829.98
13:47:36|45835.01
13:47:37|45832.66
13:47:37|45836.
13:47:38|45829.68
13:47:40|45831.64
13:47:40|45831.99
13:47:42|45834.04
13:47:42|45830.22
13:47:43|45830.95
13:47:44|45833.27
13:47:45|45832.51
13:47:46|45834.56
13:47:47|45835.85
13:47:48|45841.8
13:47:49|45838.17
13:47:51|45837.88
13:47:52|45843.19
13:47:52|45845.08
13:47:54|45859.39
13:47:54|45853.88
13:47:55|45848.67
13:47:57|45851.24
13:47:58|45853.55
13:47:59|45850.2
13:48:00|45849.53
13:48:00|45847.15
13:48:01|45851.01
13:48:03|45849.99
13:48:03|45848.96
13:48:04|45852.01
13:48:06|45853.57
13:48:07|45853.08
13:48:08|45849.31
13:48:09|45852.93
13:48:10|45858.01
13:48:11|45859.61
13:48:12|45866.37
13:48:13|45870.
13:48:14|45872.13
13:48:16|45873.76
13:48:17|45873.9
13:48:18|45885.96
13:48:19|45884.01
13:48:20|45881.54
13:48:20|45877.84
13:48:22|45878.8
13:48:23|45876.74
13:48:24|45883.25
13:48:26|45885.14
13:48:27|45884.
13:48:28|45885.96
13:48:29|45890.42
13:48:30|45891.48
13:48:31|45888.18
13:48:32|45887.66
13:48:33|45889.85
13:48:34|45899.
13:48:35|45897.88
13:48:36|45904.
13:48:37|45902.
13:48:38|45896.46
13:48:39|45897.42
13:48:40|45899.98
13:48:42|45900.12
13:48:42|45904.52
13:48:43|45902.99
13:48:44|45902.03
13:48:45|45906.03
13:48:47|45901.85
13:48:48|45917.51
13:48:49|45910.36
13:48:49|45906.09
13:48:50|45905.57
13:48:51|45905.12
13:48:52|45902.3
13:48:54|45903.06
13:48:54|45900.18
13:48:55|45897.18
13:48:57|45897.18
13:48:58|45896.99
13:48:58|45896.19
13:49:00|45898.02
13:49:00|45896.79
13:49:01|45896.24
13:49:03|45904.11
13:49:03|45907.2
13:49:04|45910.67
13:49:05|45910.
13:49:06|45908.38
13:49:08|45914.
13:49:09|45910.02
13:49:10|45908.
13:49:11|45909.65
13:49:11|45912.02
13:49:13|45912.31
13:49:14|45917.92
13:49:15|45917.51
13:49:16|45921.19
13:49:17|45920.88
13:49:18|45925.
13:49:18|45916.12
13:49:21|45916.13
13:49:21|45910.39
13:49:22|45903.67
13:49:24|45902.62
13:49:25|45900.21
13:49:26|45901.2
13:49:27|45900.52
13:49:28|45903.99
13:49:29|45903.87
13:49:30|45899.84
13:49:31|45901.63
13:49:32|45897.51
13:49:33|45896.43
13:49:35|45899.84
13:49:36|45901.87
13:49:37|45897.46
13:49:38|45898.01
13:49:39|45900.31
13:49:40|45898.84
13:49:41|45897.49
13:49:42|45901.7
13:49:43|45897.59
13:49:44|45900.14
13:49:45|45895.74
13:49:47|45895.21
13:49:47|45897.49
13:49:49|45907.57
13:49:50|45900.
13:49:51|45909.99
13:49:52|45902.16
13:49:53|45905.08
13:49:54|45904.
13:49:55|45898.
13:49:56|45893.87
13:49:57|45879.74
13:49:58|45878.01
13:49:59|45871.55
13:50:00|45876.52
13:50:01|45873.92
13:50:02|45875.99
13:50:03|45873.53
13:50:04|45876.34
13:50:05|45873.99
13:50:06|45875.88
13:50:07|45866.02
13:50:08|45866.32
13:50:09|45866.
13:50:10|45866.41
13:50:11|45861.4
13:50:12|45853.59
13:50:13|45850.12
13:50:14|45852.98
13:50:15|45854.02
13:50:16|45853.64
13:50:17|45865.72
13:50:18|45874.
13:50:19|45877.88
13:50:20|45869.38
13:50:21|45878.89
13:50:22|45887.88
13:50:23|45881.28
13:50:24|45878.89
13:50:25|45872.26
13:50:27|45864.82
13:50:28|45862.5
13:50:30|45868.64
13:50:31|45860.12
13:50:32|45865.11
13:50:33|45870.24
13:50:34|45876.6
13:50:34|45875.07
13:50:35|45863.01
13:50:36|45856.64
13:50:38|45852.31
13:50:39|45853.91
13:50:39|45853.49
13:50:41|45856.75
13:50:43|45852.15
13:50:43|45856.57
13:50:45|45860.89
13:50:46|45851.36
13:50:46|45851.12
13:50:48|45838.27
13:50:49|45842.05
13:50:49|45847.7
13:50:51|45854.9
13:50:52|45850.04
13:50:53|45846.21
13:50:54|45845.23
13:50:55|45842.23
13:50:56|45838.
13:50:57|45843.79
13:50:58|45845.37
13:50:59|45844.19
13:51:00|45847.96
13:51:01|45850.67
13:51:02|45859.06
13:51:03|45857.99
13:51:05|45858.89
13:51:05|45863.88
13:51:07|45858.04
13:51:07|45856.62
13:51:08|45860.6
13:51:09|45860.69
13:51:11|45856.5
13:51:11|45859.63
13:51:12|45858.34
13:51:14|45858.
13:51:14|45853.46
13:51:16|45856.58
13:51:17|45854.94
13:51:18|45849.98
13:51:19|45842.36
13:51:20|45839.42
13:51:21|45836.98
13:51:22|45839.99
13:51:23|45840.41
13:51:24|45834.48
13:51:25|45835.33
13:51:26|45831.1
13:51:28|45833.61
13:51:29|45831.12
13:51:30|45832.01
13:51:30|45830.
13:51:32|45822.84
13:51:32|45821.51
13:51:34|45826.64
13:51:34|45826.12
13:51:35|45830.68
13:51:36|45830.21
13:51:38|45830.4
13:51:38|45824.3
13:51:39|45824.85
13:51:40|45829.23
13:51:41|45831.53
13:51:42|45836.29
13:51:44|45829.89
13:51:45|45831.35
13:51:46|45836.58
13:51:47|45834.14
13:51:48|45828.52
13:51:49|45827.25
13:51:50|45833.29
13:51:51|45832.66
13:51:52|45832.
13:51:53|45847.45
13:51:54|45852.01
13:51:55|45850.99
13:51:56|45850.
13:51:57|45850.29
13:51:58|45860.12
13:51:59|45860.
13:52:00|45857.94
13:52:01|45854.16
13:52:02|45855.98
13:52:03|45871.92
13:52:04|45881.31
13:52:05|45892.
13:52:06|45887.85
13:52:07|45883.45
13:52:09|45884.58
13:52:10|45888.91
13:52:11|45887.64
13:52:12|45889.98
13:52:12|45884.37
13:52:13|45882.32
13:52:15|45881.46
13:52:16|45879.26
13:52:17|45872.
13:52:17|45887.06
13:52:19|45883.38
13:52:19|45886.01
13:52:21|45884.
13:52:21|45885.88
13:52:22|45888.23
13:52:24|45885.99
13:52:25|45887.52
13:52:26|45881.69
13:52:26|45877.62
13:52:28|45878.11
13:52:30|45877.39
13:52:30|45877.36
13:52:31|45882.38
13:52:33|45881.45
13:52:34|45885.99
13:52:34|45886.26
13:52:35|45884.52
13:52:37|45882.
13:52:38|45874.97
13:52:38|45873.52
13:52:40|45873.69
13:52:40|45876.02
13:52:42|45873.85
13:52:43|45873.86
13:52:44|45871.87
13:52:45|45868.
13:52:46|45860.13
13:52:47|45866.46
13:52:48|45870.46
13:52:49|45868.01
13:52:50|45871.04
13:52:51|45870.14
13:52:52|45872.44
13:52:53|45870.61
13:52:54|45867.21
13:52:55|45871.98
13:52:56|45869.53
13:52:57|45867.84
13:52:58|45868.76
13:52:59|45868.24
13:53:01|45868.12
13:53:01|45868.11
13:53:02|45868.11
13:53:03|45861.72
13:53:04|45862.66
13:53:06|45857.89
13:53:07|45852.65
13:53:07|45854.96
13:53:09|45853.52
13:53:10|45849.39
13:53:10|45845.99
13:53:12|45846.91
13:53:13|45842.42
13:53:14|45844.01
13:53:15|45847.09
13:53:16|45845.22
13:53:17|45845.22
13:53:18|45856.67
13:53:19|45845.37
13:53:20|45836.12
13:53:21|45838.96
13:53:22|45840.72
13:53:23|45838.46
13:53:24|45831.92
13:53:25|45829.07
13:53:26|45828.33
13:53:27|45835.86
13:53:28|45829.84
13:53:30|45829.42
13:53:31|45828.2
13:53:31|45824.6
13:53:33|45821.99
13:53:34|45824.24
13:53:35|45824.12
13:53:36|45819.83
13:53:37|45824.81
13:53:38|45821.36
13:53:39|45824.78
13:53:40|45824.97
13:53:41|45825.1
13:53:42|45824.92
13:53:43|45828.
13:53:44|45827.23
13:53:45|45830.52
13:53:46|45822.21
13:53:47|45823.58
13:53:48|45824.72
13:53:49|45827.82
13:53:50|45826.99
13:53:51|45826.96
13:53:52|45828.29
13:53:53|45825.49
13:53:54|45824.34
13:53:55|45827.81
13:53:57|45824.38
13:53:57|45828.72
13:53:59|45828.63
13:54:00|45829.85
13:54:00|45837.14
13:54:02|45833.88
13:54:02|45832.12
13:54:03|45830.
13:54:05|45832.75
13:54:05|45829.13
13:54:07|45832.17
13:54:07|45845.98
13:54:08|45843.33
13:54:09|45843.46
13:54:10|45839.1
13:54:11|45842.01
13:54:13|45838.29
13:54:14|45842.54
13:54:15|45842.
13:54:16|45841.5
13:54:17|45841.31
13:54:18|45825.01
13:54:19|45833.48
13:54:20|45829.57
13:54:21|45835.99
13:54:22|45830.55
13:54:23|45829.22
13:54:24|45829.98
13:54:25|45825.31
13:54:26|45822.
13:54:27|45823.19
13:54:28|45825.99
13:54:29|45824.47
13:54:31|45824.55
13:54:33|45824.13
13:54:34|45825.69
13:54:34|45819.64
13:54:35|45821.24
13:54:37|45818.68
13:54:38|45821.24
13:54:39|45817.24
13:54:40|45816.31
13:54:41|45809.73
13:54:41|45804.12
13:54:44|45802.
13:54:44|45806.12
13:54:45|45812.13
13:54:47|45820.47
13:54:47|45823.97
13:54:49|45829.59
13:54:50|45834.72
13:54:51|45828.42
13:54:52|45826.12
13:54:53|45826.25
13:54:54|45829.52
13:54:56|45832.94
13:54:56|45834.72
13:54:57|45834.91
13:54:59|45832.52
13:54:59|45836.36
13:55:01|45839.22
13:55:02|45829.65
13:55:02|45836.14
13:55:03|45840.
13:55:04|45831.11
13:55:06|45838.5
13:55:06|45832.
13:55:07|45834.05
13:55:08|45835.44
13:55:09|45834.24
13:55:10|45834.24
13:55:11|45835.06
13:55:12|45837.24
13:55:13|45834.13
13:55:15|45834.35
13:55:15|45833.59
13:55:16|45839.
13:55:17|45839.
13:55:18|45827.99
13:55:19|45825.99
13:55:20|45825.93
13:55:21|45826.66
13:55:23|45829.99
13:55:23|45829.87
13:55:24|45827.99
13:55:25|45856.86
13:55:26|45852.02
13:55:28|45848.
13:55:29|45836.52
13:55:30|45840.02
13:55:31|45849.85
13:55:33|45863.11
13:55:33|45858.94
13:55:35|45867.08
13:55:35|45862.56
13:55:37|45862.12
13:55:37|45864.93
13:55:40|45862.38
13:55:40|45868.01
13:55:41|45867.11
13:55:42|45867.88
13:55:43|45867.87
13:55:45|45866.99
13:55:46|45864.
13:55:46|45861.97
13:55:47|45862.04
13:55:48|45862.04
13:55:49|45857.89
13:55:51|45853.73
13:55:52|45852.02
13:55:53|45855.19
13:55:54|45844.53
13:55:55|45851.94
13:55:56|45853.87
13:55:57|45850.73
13:55:58|45847.77
13:55:59|45854.57
13:56:00|45850.03
13:56:01|45851.94
13:56:03|45851.76
13:56:03|45852.
13:56:04|45855.07
13:56:06|45846.17
13:56:07|45848.03
13:56:07|45851.7
13:56:08|45847.99
13:56:10|45844.75
13:56:10|45849.2
13:56:11|45860.12
13:56:12|45856.27
13:56:13|45855.55
13:56:15|45856.38
13:56:15|45853.05
13:56:16|45853.05
13:56:17|45860.
13:56:18|45858.
13:56:19|45854.69
13:56:21|45850.1
13:56:22|45844.54
13:56:23|45839.99
13:56:23|45841.79
13:56:24|45848.53
13:56:25|45849.9
13:56:27|45856.21
13:56:28|45858.52
13:56:29|45856.21
13:56:29|45855.68
13:56:31|45850.08
13:56:33|45850.43
13:56:34|45853.33
13:56:35|45847.98
13:56:35|45845.99
13:56:37|45850.84
13:56:38|45845.46
13:56:39|45847.88
13:56:40|45848.23
13:56:41|45856.48
13:56:42|45851.63
13:56:43|45848.64
13:56:44|45843.61
13:56:46|45844.98
13:56:47|45842.47
13:56:49|45845.09
13:56:49|45845.84
13:56:51|45846.
13:56:51|45838.17
13:56:53|45841.86
13:56:53|45841.75
13:56:54|45844.01
13:56:55|45844.65
13:56:57|45849.01
13:56:57|45853.99
13:56:58|45853.88
13:57:00|45853.75
13:57:00|45854.89
13:57:01|45853.86
13:57:02|45855.15
13:57:03|45857.3
13:57:04|45865.43
13:57:05|45866.
13:57:06|45864.21
13:57:07|45864.42
13:57:08|45865.41
13:57:09|45867.74
13:57:11|45859.28
13:57:11|45855.96
13:57:12|45858.72
13:57:13|45858.62
13:57:14|45858.92
13:57:16|45863.53
13:57:17|45863.01
13:57:17|45867.99
13:57:19|45863.45
13:57:19|45865.88
13:57:20|45863.19
13:57:21|45860.67
13:57:23|45859.
13:57:23|45862.53
13:57:24|45862.29
13:57:25|45863.41
13:57:26|45862.26
13:57:27|45860.77
13:57:28|45860.77
13:57:29|45860.77
13:57:30|45864.
13:57:32|45864.
13:57:33|45868.64
13:57:35|45865.99
13:57:36|45867.87
13:57:37|45871.87
13:57:37|45863.99
13:57:39|45862.41
13:57:39|45861.6
13:57:41|45862.28
13:57:41|45862.28
13:57:43|45864.
13:57:43|45870.46
13:57:44|45869.1
13:57:46|45870.54
13:57:47|45871.73
13:57:48|45869.34
13:57:49|45872.16
13:57:50|45872.05
13:57:51|45880.03
13:57:52|45883.89
13:57:53|45882.68
13:57:54|45883.49
13:57:55|45884.29
13:57:56|45885.48
13:57:57|45885.48
13:57:58|45882.
13:57:59|45879.66
13:58:01|45881.
13:58:01|45881.48
13:58:03|45879.37
13:58:04|45881.19
13:58:05|45880.66
13:58:05|45881.05
13:58:06|45881.05
13:58:08|45885.77
13:58:09|45883.09
13:58:10|45888.92
13:58:11|45884.05
13:58:11|45887.51
13:58:13|45884.93
13:58:14|45890.
13:58:15|45886.68
13:58:16|45887.92
13:58:17|45885.95
13:58:17|45885.95
13:58:19|45878.01
13:58:20|45877.03
13:58:21|45872.
13:58:22|45869.94
13:58:22|45868.76
13:58:24|45868.36
13:58:24|45865.52
13:58:26|45862.06
13:58:26|45863.82
13:58:28|45865.52
13:58:29|45867.05
13:58:30|45864.61
13:58:31|45862.55
13:58:32|45864.35
13:58:33|45859.
13:58:35|45858.4
13:58:37|45865.38
13:58:38|45864.85
13:58:39|45860.16
13:58:39|45859.
13:58:41|45862.29
13:58:42|45860.12
13:58:43|45868.93
13:58:44|45867.97
13:58:44|45867.05
13:58:45|45871.86
13:58:46|45872.76
13:58:48|45862.15
13:58:48|45865.04
13:58:50|45862.14
13:58:51|45869.18
13:58:51|45870.01
13:58:54|45871.08
13:58:55|45872.
13:58:55|45872.11
13:58:57|45870.
13:58:57|45873.26
13:58:58|45870.67
13:58:59|45868.56
13:59:00|45863.01
13:59:01|45865.98
13:59:03|45867.86
13:59:03|45862.77
13:59:05|45865.14
13:59:06|45866.63
13:59:06|45862.92
13:59:07|45868.53
13:59:08|45870.16
13:59:09|45869.96
13:59:11|45868.65
13:59:11|45869.96
13:59:12|45871.56
13:59:14|45867.86
13:59:14|45860.94
13:59:16|45860.65
13:59:17|45857.31
13:59:18|45855.93
13:59:19|45861.67
13:59:20|45861.21
13:59:21|45862.16
13:59:22|45860.84
13:59:23|45862.5
13:59:24|45860.9
13:59:25|45858.85
13:59:26|45856.57
13:59:27|45859.1
13:59:28|45857.01
13:59:29|45852.4
13:59:30|45855.59
13:59:31|45855.59
13:59:32|45856.84
13:59:33|45859.48
13:59:34|45857.5
13:59:36|45861.99
13:59:37|45861.19
13:59:38|45860.24
13:59:39|45860.24
13:59:40|45859.82
13:59:41|45858.01
13:59:42|45856.
13:59:43|45856.
13:59:44|45848.52
13:59:45|45848.35
13:59:46|45851.54
13:59:47|45849.56
13:59:49|45849.69
13:59:50|45852.26
13:59:50|45851.99
13:59:51|45852.42
13:59:52|45854.13
13:59:53|45857.24
13:59:54|45863.94
13:59:56|45863.61
13:59:56|45866.24
13:59:58|45865.53
13:59:59|45865.53
14:00:00|45863.99
14:00:00|45862.73
14:00:02|45866.68
14:00:02|45867.84
14:00:03|45873.27
14:00:05|45867.26
14:00:06|45864.
14:00:07|45873.12
14:00:08|45875.1
14:00:09|45867.44
14:00:10|45870.47
14:00:11|45869.88
14:00:11|45867.62
14:00:13|45863.19
14:00:14|45869.17
14:00:15|45873.86
14:00:16|45869.99
14:00:17|45867.58
14:00:18|45864.12
14:00:19|45866.67
14:00:20|45868.61
14:00:20|45868.63
14:00:22|45868.
14:00:23|45870.76
14:00:24|45868.24
14:00:25|45867.31
14:00:26|45866.75
14:00:27|45867.27
14:00:27|45864.62
14:00:29|45866.46
14:00:30|45869.86
14:00:31|45870.62
14:00:32|45869.52
14:00:33|45873.62
14:00:34|45870.53
14:00:36|45873.
14:00:38|45876.
14:00:39|45874.14
14:00:40|45874.14
14:00:42|45876.
14:00:42|45880.02
14:00:44|45876.77
14:00:44|45875.12
14:00:45|45876.14
14:00:47|45874.12
14:00:47|45874.82
14:00:49|45877.43
14:00:49|45874.44
14:00:51|45877.21
14:00:52|45877.21
14:00:52|45879.
14:00:54|45877.43
14:00:55|45877.4
14:00:55|45874.94
14:00:57|45874.94
14:00:58|45873.76
14:00:59|45870.83
14:01:00|45873.35
14:01:01|45868.25
14:01:02|45864.42
14:01:03|45864.37
14:01:03|45860.
14:01:05|45855.95
14:01:06|45852.01
14:01:07|45845.8
14:01:08|45841.69
14:01:10|45835.01
14:01:11|45839.56
14:01:11|45832.02
14:01:13|45828.01
14:01:13|45830.82
14:01:15|45828.99
14:01:16|45830.85
14:01:17|45823.86
14:01:18|45829.65
14:01:19|45823.97
14:01:20|45827.74
14:01:21|45836.12
14:01:21|45834.06
14:01:23|45837.28
14:01:24|45835.66
14:01:25|45837.43
14:01:26|45834.82
14:01:27|45830.46
14:01:27|45824.77
14:01:29|45824.23
14:01:30|45823.85
14:01:31|45824.52
14:01:32|45825.51
14:01:33|45820.25
14:01:34|45824.99
14:01:35|45821.22
14:01:36|45824.06
14:01:36|45822.94
14:01:39|45820.17
14:01:40|45818.48
14:01:41|45820.51
14:01:43|45821.22
14:01:44|45822.14
14:01:45|45826.84
14:01:45|45833.48
14:01:46|45833.62
14:01:48|45831.91
14:01:49|45833.25
14:01:50|45829.79
14:01:51|45829.4
14:01:52|45829.4
14:01:53|45827.94
14:01:54|45824.95
14:01:55|45825.08
14:01:56|45821.89
14:01:57|45821.93
14:01:58|45819.14
14:01:59|45824.54
14:02:00|45823.88
14:02:02|45829.73
14:02:03|45827.89
14:02:04|45822.42
14:02:05|45820.3
14:02:06|45820.12
14:02:08|45819.9
14:02:08|45810.9
14:02:09|45806.84
14:02:10|45808.4
14:02:11|45808.53
14:02:13|45807.14
14:02:14|45808.
14:02:15|45803.1
14:02:16|45796.12
14:02:16|45794.
14:02:18|45794.01
14:02:18|45795.86
14:02:20|45807.01
14:02:21|45809.99
14:02:22|45809.15
14:02:22|45804.34
14:02:24|45803.39
14:02:25|45803.04
14:02:26|45803.87
14:02:27|45803.23
14:02:28|45799.17
14:02:29|45798.09
14:02:30|45797.18
14:02:31|45799.17
14:02:32|45796.97
14:02:33|45792.11
14:02:35|45794.82
14:02:35|45792.73
14:02:36|45794.79
14:02:37|45787.25
14:02:39|45784.22
14:02:40|45787.14
14:02:41|45784.3
14:02:42|45774.99
14:02:43|45782.77
14:02:44|45789.67
14:02:46|45782.01
14:02:46|45776.19
14:02:48|45778.08
14:02:48|45777.74
14:02:50|45778.42
14:02:50|45777.26
14:02:52|45769.51
14:02:52|45760.86
14:02:54|45752.13
14:02:54|45749.54
14:02:56|45761.88
14:02:57|45754.96
14:02:58|45764.27
14:02:59|45768.58
14:03:00|45777.7
14:03:01|45778.14
14:03:02|45782.65
14:03:03|45784.33
14:03:04|45783.99
14:03:05|45792.91
14:03:06|45799.82
14:03:07|45800.55
14:03:09|45798.7
14:03:09|45802.01
14:03:11|45802.67
14:03:11|45804.69
14:03:13|45805.88
14:03:13|45795.
14:03:14|45800.26
14:03:15|45805.04
14:03:16|45816.
14:03:17|45810.56
14:03:18|45812.65
14:03:19|45812.51
14:03:20|45816.
14:03:21|45815.77
14:03:22|45807.67
14:03:23|45808.12
14:03:24|45797.96
14:03:25|45791.08
14:03:26|45795.28
14:03:27|45799.72
14:03:28|45802.
14:03:29|45798.42
14:03:30|45802.59
14:03:32|45805.07
14:03:32|45799.99
14:03:33|45796.21
14:03:34|45796.78
14:03:35|45797.99
14:03:37|45800.01
14:03:37|45801.05
14:03:39|45803.89
14:03:39|45798.8
14:03:40|45800.
14:03:43|45796.73
14:03:44|45798.57
14:03:44|45794.
14:03:45|45798.
14:03:46|45795.41
14:03:48|45805.95
14:03:48|45801.53
14:03:49|45801.88
14:03:50|45799.1
14:03:51|45802.
14:03:53|45803.99
14:03:54|45798.26
14:03:55|45804.87
14:03:56|45805.01
14:03:57|45805.88
14:03:58|45803.41
14:03:59|45810.88
14:04:00|45809.74
14:04:00|45805.18
14:04:02|45804.9
14:04:03|45808.13
14:04:04|45810.
14:04:05|45812.
14:04:06|45817.35
14:04:08|45812.75
14:04:09|45816.53
14:04:10|45820.
14:04:10|45822.33
14:04:11|45825.82
14:04:12|45820.3
14:04:13|45817.97
14:04:14|45820.85
14:04:16|45835.6
14:04:16|45831.98
14:04:18|45834.18
14:04:19|45839.24
14:04:20|45833.05
14:04:21|45830.27
14:04:22|45835.59
14:04:22|45838.67
14:04:23|45840.02
14:04:24|45837.06
14:04:26|45831.86
14:04:27|45817.75
14:04:28|45822.85
14:04:28|45822.85
14:04:30|45822.57
14:04:30|45818.68
14:04:32|45817.98
14:04:33|45824.1
14:04:34|45828.58
14:04:35|45820.29
14:04:36|45820.12
14:04:38|45829.14
14:04:38|45834.15
14:04:40|45826.55
14:04:42|45820.62
14:04:43|45824.16
14:04:44|45830.18
14:04:45|45827.94
14:04:45|45822.66
14:04:46|45821.48
14:04:48|45821.48
14:04:49|45821.48
14:04:50|45821.72
14:04:51|45822.87
14:04:51|45821.86
14:04:53|45823.46
14:04:54|45827.3
14:04:55|45827.3
14:04:56|45828.43
14:04:57|45826.33
14:04:58|45828.54
14:04:59|45826.88
14:05:00|45825.84
14:05:01|45829.19
14:05:02|45826.86
14:05:04|45830.01
14:05:04|45829.71
14:05:06|45832.12
14:05:06|45834.52
14:05:07|45835.7
14:05:08|45836.02
14:05:09|45837.22
14:05:10|45839.37
14:05:12|45839.58
14:05:13|45840.16
14:05:14|45842.
14:05:14|45844.1
14:05:15|45839.2
14:05:16|45843.74
14:05:17|45842.
14:05:18|45843.4
14:05:20|45842.14
14:05:20|45844.91
14:05:21|45845.99
14:05:22|45849.98
14:05:24|45851.24
14:05:24|45855.04
14:05:25|45851.12
14:05:26|45851.76
14:05:27|45854.95
14:05:28|45855.53
14:05:29|45853.98
14:05:31|45853.12
14:05:31|45856.13
14:05:32|45858.24
14:05:33|45858.12
14:05:34|45847.59
14:05:36|45847.96
14:05:37|45846.13
14:05:38|45842.5
14:05:38|45845.86
14:05:39|45851.05
14:05:40|45848.84
14:05:42|45851.24
14:05:43|45849.69
14:05:44|45857.73
14:05:45|45855.17
14:05:46|45860.
14:05:47|45864.1
14:05:48|45860.39
14:05:49|45862.86
14:05:50|45862.01
14:05:51|45862.96
14:05:53|45860.15
14:05:54|45860.32
14:05:54|45861.99
14:05:55|45861.66
14:05:56|45862.5
14:05:58|45862.84
14:05:58|45863.73
14:05:59|45867.74
14:06:00|45860.27
14:06:01|45865.84
14:06:02|45861.18
14:06:04|45862.
14:06:05|45860.81
14:06:06|45865.18
14:06:07|45865.99
14:06:07|45865.27
14:06:08|45868.
14:06:10|45866.
14:06:11|45864.29
14:06:11|45867.27
14:06:12|45863.01
14:06:13|45868.86
14:06:15|45871.63
14:06:16|45871.56
14:06:17|45868.16
14:06:18|45864.96
14:06:19|45866.38
14:06:20|45866.31
14:06:21|45866.76
14:06:22|45869.18
14:06:23|45870.61
14:06:24|45869.31
14:06:25|45867.03
14:06:26|45865.66
14:06:27|45862.64
14:06:28|45868.3
14:06:29|45867.91
14:06:30|45870.
14:06:31|45870.
14:06:32|45870.
14:06:33|45870.
14:06:34|45869.75
14:06:35|45869.75
14:06:36|45869.88
14:06:37|45867.9
14:06:38|45864.85
14:06:39|45868.01
14:06:40|45864.43
14:06:41|45860.12
14:06:42|45857.8
14:06:43|45857.84
14:06:45|45856.
14:06:46|45844.15
14:06:47|45849.27
14:06:48|45844.25
14:06:50|45842.01
14:06:51|45844.16
14:06:52|45842.69
14:06:54|45843.9
14:06:54|45836.12
14:06:55|45835.13
14:06:56|45831.58
14:06:57|45833.31
14:06:59|45835.18
14:07:00|45834.46
14:07:01|45835.79
14:07:02|45843.8
14:07:03|45839.75
14:07:04|45843.68
14:07:05|45839.22
14:07:07|45840.28
14:07:08|45837.15
14:07:08|45837.02
14:07:09|45838.12
14:07:10|45839.78
14:07:11|45836.01
14:07:13|45839.99
14:07:13|45841.69
14:07:14|45838.51
14:07:15|45842.18
14:07:16|45837.48
14:07:17|45836.01
14:07:18|45830.66
14:07:19|45838.05
14:07:20|45838.14
14:07:22|45838.
14:07:23|45838.51
14:07:23|45838.
14:07:25|45839.99
14:07:26|45840.
14:07:26|45836.97
14:07:27|45838.
14:07:28|45837.87
14:07:30|45839.
14:07:31|45838.
14:07:32|45837.88
14:07:33|45835.25
14:07:34|45837.62
14:07:35|45835.13
14:07:37|45833.88
14:07:37|45835.65
14:07:38|45832.86
14:07:39|45838.16
14:07:40|45840.85
14:07:42|45835.34
14:07:43|45836.12
14:07:44|45833.09
14:07:45|45837.53
14:07:46|45840.98
14:07:47|45841.14
14:07:49|45841.25
14:07:49|45840.75
14:07:50|45840.69
14:07:52|45838.64
14:07:53|45842.
14:07:54|45841.17
14:07:54|45847.3
14:07:56|45843.78
14:07:56|45838.18
14:07:57|45834.13
14:07:58|45837.96
14:07:59|45836.39
14:08:01|45834.02
14:08:02|45833.26
14:08:03|45832.57
14:08:03|45835.71
14:08:04|45835.58
14:08:05|45836.27
14:08:07|45834.4
14:08:07|45834.01
14:08:09|45834.4
14:08:10|45836.63
14:08:11|45832.51
14:08:11|45832.
14:08:13|45834.12
14:08:13|45834.01
14:08:14|45830.01
14:08:16|45816.
14:08:17|45810.9
14:08:17|45808.88
14:08:19|45807.7
14:08:20|45805.97
14:08:21|45808.76
14:08:22|45798.
14:08:23|45800.27
14:08:24|45799.97
14:08:25|45799.2
14:08:26|45796.43
14:08:27|45797.18
14:08:28|45792.01
14:08:29|45790.
14:08:30|45793.09
14:08:31|45791.55
14:08:32|45797.43
14:08:33|45793.99
14:08:34|45786.84
14:08:35|45785.12
14:08:36|45789.37
14:08:37|45787.
14:08:38|45793.01
14:08:39|45783.12
14:08:40|45780.69
14:08:41|45780.74
14:08:42|45778.02
14:08:43|45772.
14:08:45|45775.47
14:08:46|45778.91
14:08:47|45785.39
14:08:48|45784.99
14:08:49|45783.43
14:08:50|45784.69
14:08:52|45780.43
14:08:53|45782.16
14:08:54|45782.41
14:08:54|45781.14
14:08:56|45778.34
14:08:57|45786.01
14:08:58|45782.99
14:08:59|45785.38
14:09:00|45787.99
14:09:01|45789.99
14:09:02|45790.06
14:09:03|45791.09
14:09:05|45788.69
14:09:06|45779.99
14:09:07|45780.
14:09:08|45778.91
14:09:08|45776.14
14:09:10|45781.84
14:09:11|45785.9
14:09:12|45783.88
14:09:13|45783.56
14:09:14|45783.88
14:09:16|45776.54
14:09:16|45776.29
14:09:18|45779.09
14:09:19|45771.45
14:09:20|45771.99
14:09:21|45774.54
14:09:22|45769.99
14:09:23|45769.85
14:09:24|45767.08
14:09:25|45767.52
14:09:26|45764.
14:09:27|45764.72
14:09:28|45763.88
14:09:29|45758.29
14:09:31|45760.5
14:09:32|45761.76
14:09:32|45770.47
14:09:33|45769.86
14:09:34|45772.08
14:09:35|45776.15
14:09:36|45774.56
14:09:37|45776.02
14:09:38|45777.75
14:09:39|45777.75
14:09:41|45777.87
14:09:41|45768.4
14:09:42|45769.99
14:09:44|45779.28
14:09:45|45777.29
14:09:46|45780.34
14:09:48|45778.01
14:09:49|45776.96
14:09:50|45785.51
14:09:51|45786.63
14:09:52|45780.23
14:09:53|45780.94
14:09:54|45778.44
14:09:55|45782.
14:09:56|45785.51
14:09:57|45785.87
14:09:58|45786.3
14:09:59|45793.34
14:10:01|45799.53
14:10:02|45797.43
14:10:03|45797.66
14:10:04|45800.
14:10:05|45808.57
14:10:06|45803.09
14:10:07|45804.9
14:10:08|45807.14
14:10:09|45804.35
14:10:10|45820.
14:10:11|45818.14
14:10:12|45819.06
14:10:13|45822.01
14:10:14|45822.86
14:10:15|45822.53
14:10:16|45828.01
14:10:17|45833.66
14:10:18|45831.
14:10:19|45833.49
14:10:20|45836.72
14:10:21|45843.79
14:10:22|45843.88
14:10:23|45846.79
14:10:24|45844.45
14:10:25|45841.99
14:10:26|45843.72
14:10:28|45837.08
14:10:28|45836.83
14:10:29|45835.95
14:10:30|45840.
14:10:31|45843.79
14:10:32|45844.78
14:10:33|45840.18
14:10:34|45840.18
14:10:35|45845.45
14:10:36|45844.13
14:10:37|45843.8
14:10:38|45856.
14:10:40|45855.76
14:10:40|45852.95
14:10:41|45851.53
14:10:42|45852.32
14:10:43|45856.49
14:10:44|45854.83
14:10:45|45854.93
14:10:47|45856.01
14:10:47|45856.19
14:10:49|45858.79
14:10:50|45863.42
14:10:51|45865.32
14:10:52|45860.
14:10:53|45856.
14:10:54|45858.21
14:10:55|45858.78
14:10:56|45859.45
14:10:57|45859.27
14:10:58|45862.59
14:10:59|45860.25
14:11:01|45859.19
14:11:02|45864.27
14:11:03|45860.06
14:11:03|45863.47
14:11:04|45862.53
14:11:05|45862.88
14:11:06|45863.26
14:11:07|45865.05
14:11:08|45865.05
14:11:09|45859.98
14:11:10|45859.98
14:11:12|45866.79
14:11:12|45872.55
14:11:13|45875.75
14:11:14|45873.41
14:11:15|45877.98
14:11:17|45877.42
14:11:18|45875.65
14:11:19|45880.62
14:11:19|45878.12
14:11:21|45875.1
14:11:22|45872.84
14:11:23|45871.82
14:11:24|45872.58
14:11:25|45872.35
14:11:26|45873.12
14:11:26|45872.12
14:11:28|45881.84
14:11:30|45866.61
14:11:31|45870.75
14:11:31|45871.48
14:11:32|45870.77
14:11:33|45871.32
14:11:34|45877.01
14:11:35|45877.88
14:11:36|45876.21
14:11:37|45873.82
14:11:38|45874.
14:11:39|45875.97
14:11:40|45874.52
14:11:41|45874.12
14:11:42|45874.21
14:11:43|45880.
14:11:44|45876.7
14:11:46|45880.46
14:11:47|45880.37
14:11:47|45881.63
14:11:49|45880.24
14:11:51|45877.89
14:11:52|45883.92
14:11:53|45879.99
14:11:54|45884.24
14:11:55|45876.25
14:11:56|45887.94
14:11:57|45883.99
14:11:57|45885.5
14:11:59|45885.78
14:11:59|45884.25
14:12:01|45882.
14:12:02|45882.25
14:12:03|45887.88
14:12:04|45885.68
14:12:05|45889.86
14:12:06|45887.24
14:12:07|45884.27
14:12:08|45882.26
14:12:09|45889.98
14:12:10|45888.3
14:12:11|45888.31
14:12:12|45889.2
14:12:13|45887.63
14:12:14|45888.12
14:12:15|45886.64
14:12:16|45892.3
14:12:17|45891.1
14:12:18|45894.85
14:12:19|45893.15
14:12:20|45889.45
14:12:21|45886.36
14:12:22|45883.27
14:12:23|45882.81
14:12:24|45884.26
14:12:25|45880.1
14:12:26|45879.86
14:12:27|45879.74
14:12:28|45879.74
14:12:29|45879.74
14:12:30|45879.
14:12:31|45878.13
14:12:32|45874.
14:12:33|45859.98
14:12:35|45862.97
14:12:36|45858.85
14:12:36|45859.37
14:12:38|45862.14
14:12:38|45866.61
14:12:39|45874.13
14:12:40|45877.3
14:12:41|45872.02
14:12:42|45860.41
14:12:44|45863.36
14:12:44|45868.86
14:12:45|45876.
14:12:46|45877.99
14:12:48|45880.01
14:12:49|45889.12
14:12:50|45885.49
14:12:51|45885.6
14:12:52|45878.3
14:12:53|45879.
14:12:54|45873.67
14:12:55|45876.85
14:12:56|45879.99
14:12:58|45882.85
14:12:59|45884.25
14:12:59|45885.99
14:13:00|45883.45
14:13:01|45883.37
14:13:03|45883.37
14:13:04|45878.18
14:13:05|45874.68
14:13:05|45871.84
14:13:06|45871.84
14:13:07|45872.
14:13:09|45869.82
14:13:10|45875.46
14:13:11|45878.07
14:13:12|45876.33
14:13:12|45876.46
14:13:14|45876.32
14:13:15|45887.2
14:13:16|45879.24
14:13:17|45878.13
14:13:19|45876.71
14:13:19|45880.17
14:13:21|45880.81
14:13:21|45884.01
14:13:22|45884.
14:13:24|45882.18
14:13:24|45884.69
14:13:25|45884.
14:13:26|45887.35
14:13:27|45891.01
14:13:28|45888.92
14:13:29|45889.86
14:13:30|45887.99
14:13:31|45884.54
14:13:33|45887.33
14:13:33|45890.
14:13:34|45886.29
14:13:36|45888.29
14:13:36|45891.35
14:13:37|45888.02
14:13:38|45888.02
14:13:39|45889.19
14:13:40|45878.13
14:13:42|45875.69
14:13:43|45872.83
14:13:44|45878.91
14:13:45|45880.01
14:13:45|45891.59
14:13:47|45890.
14:13:48|45881.5
14:13:50|45883.99
14:13:50|45884.37
14:13:51|45886.
14:13:53|45880.15
14:13:54|45880.94
14:13:54|45883.46
14:13:55|45885.61
14:13:57|45887.4
14:13:58|45888.26
14:13:59|45890.01
14:13:59|45888.26
14:14:01|45889.88
14:14:02|45890.9
14:14:03|45889.35
14:14:04|45888.03
14:14:05|45887.63
14:14:06|45892.42
14:14:07|45890.53
14:14:08|45893.64
14:14:09|45893.64
14:14:10|45890.8
14:14:11|45888.95
14:14:12|45891.44
14:14:13|45889.61
14:14:14|45890.56
14:14:15|45894.74
14:14:16|45894.09
14:14:17|45891.19
14:14:18|45896.12
14:14:19|45893.99
14:14:20|45896.67
14:14:21|45894.63
14:14:22|45888.97
14:14:23|45893.35
14:14:24|45894.14
14:14:25|45893.99
14:14:26|45897.66
14:14:27|45896.54
14:14:28|45896.29
14:14:29|45893.15
14:14:31|45895.07
14:14:32|45898.91
14:14:33|45897.09
14:14:34|45910.76
14:14:35|45902.
14:14:36|45904.18
14:14:37|45902.43
14:14:38|45902.
14:14:39|45902.
14:14:40|45906.9
14:14:41|45905.98
14:14:42|45908.06
14:14:43|45906.02
14:14:44|45906.37
14:14:45|45906.67
14:14:47|45910.2
14:14:47|45914.42
14:14:48|45914.5
14:14:50|45914.45
14:14:51|45917.36
14:14:52|45916.15
14:14:53|45920.76
14:14:54|45916.
14:14:54|45919.14
14:14:56|45918.05
14:14:56|45922.01
14:14:58|45918.28
14:14:58|45919.02
14:15:00|45918.14
14:15:01|45915.29
14:15:03|45917.42
14:15:03|45915.37
14:15:04|45913.2
14:15:05|45914.98
14:15:06|45924.97
14:15:08|45920.23
14:15:09|45918.12
14:15:09|45914.13
14:15:11|45912.65
14:15:11|45897.81
14:15:12|45902.7
14:15:13|45898.59
14:15:14|45901.99
14:15:15|45901.68
14:15:16|45905.01
14:15:17|45905.79
14:15:18|45911.99
14:15:20|45907.25
14:15:21|45910.32
14:15:22|45914.01
14:15:22|45909.71
14:15:24|45913.66
14:15:25|45913.96
14:15:25|45915.9
14:15:26|45912.81
14:15:27|45920.
14:15:28|45912.64
14:15:29|45913.05
14:15:30|45930.08
14:15:31|45922.9
14:15:32|45913.4
14:15:33|45908.61
14:15:35|45908.99
14:15:35|45908.55
14:15:36|45910.13
14:15:37|45909.71
14:15:38|45906.63
14:15:39|45907.66
14:15:41|45905.97
14:15:41|45905.9
14:15:42|45904.44
14:15:43|45902.32
14:15:44|45905.19
14:15:45|45900.25
14:15:47|45906.76
14:15:48|45905.65
14:15:48|45904.22
14:15:49|45907.54
14:15:51|45907.16
14:15:51|45905.87
14:15:53|45903.38
14:15:54|45903.37
14:15:54|45900.22
14:15:56|45897.57
14:15:57|45898.01
14:15:58|45898.01
14:15:59|45899.76
14:16:00|45896.45
14:16:01|45897.3
14:16:02|45893.
14:16:03|45890.35
14:16:04|45890.81
14:16:05|45888.25
14:16:06|45887.13
14:16:07|45880.18
14:16:08|45880.58
14:16:10|45882.87
14:16:10|45883.81
14:16:12|45884.5
14:16:12|45880.47
14:16:13|45886.77
14:16:15|45886.11
14:16:15|45887.75
14:16:17|45890.
14:16:17|45890.52
14:16:18|45891.09
14:16:20|45894.57
14:16:20|45895.79
14:16:22|45892.8
14:16:23|45894.25
14:16:24|45892.81
14:16:25|45899.35
14:16:25|45897.78
14:16:27|45897.38
14:16:28|45898.88
14:16:28|45903.39
14:16:30|45897.71
14:16:31|45900.
14:16:32|45900.06
14:16:32|45900.06
14:16:34|45901.8
14:16:35|45899.42
14:16:36|45899.7
14:16:37|45901.14
14:16:38|45899.27
14:16:39|45899.27
14:16:40|45899.27
14:16:41|45899.4
14:16:42|45901.04
14:16:43|45896.13
14:16:44|45898.01
14:16:45|45898.01
14:16:46|45894.94
14:16:47|45893.05
14:16:48|45900.
14:16:49|45897.8
14:16:50|45892.13
14:16:51|45895.85
14:16:52|45898.05
14:16:53|45899.99
14:16:54|45899.33
14:16:55|45899.33
14:16:57|45895.74
14:16:58|45897.85
14:16:59|45897.85
14:17:00|45895.87
14:17:02|45899.07
14:17:02|45888.
14:17:03|45884.89
14:17:04|45878.68
14:17:05|45881.86
14:17:07|45880.17
14:17:07|45880.17
14:17:09|45881.1
14:17:10|45878.12
14:17:11|45884.21
14:17:11|45883.72
14:17:12|45883.45
14:17:13|45883.45
14:17:15|45883.7
14:17:15|45880.62
14:17:16|45875.7
14:17:17|45879.04
14:17:18|45878.01
14:17:19|45878.42
14:17:20|45875.73
14:17:21|45878.14
14:17:23|45876.58
14:17:23|45867.79
14:17:24|45865.16
14:17:26|45865.17
14:17:27|45862.
14:17:28|45864.13
14:17:28|45859.47
14:17:30|45861.56
14:17:31|45857.75
14:17:32|45858.6
14:17:33|45856.89
14:17:34|45854.12
14:17:34|45861.26
14:17:36|45859.33
14:17:37|45857.74
14:17:38|45856.02
14:17:38|45852.81
14:17:39|45875.56
14:17:42|45876.
14:17:42|45876.
14:17:43|45876.66
14:17:44|45876.38
14:17:45|45878.01
14:17:46|45878.
14:17:48|45878.
14:17:48|45878.43
14:17:49|45884.
14:17:51|45892.61
14:17:51|45902.98
14:17:52|45899.07
14:17:53|45889.76
14:17:55|45888.01
14:17:56|45896.32
14:17:57|45896.12
14:17:58|45893.82
14:17:59|45892.
14:18:00|45889.11
14:18:01|45887.99
14:18:02|45888.45
14:18:04|45887.99
14:18:05|45888.77
14:18:05|45893.41
14:18:07|45893.15
14:18:07|45886.41
14:18:08|45886.62
14:18:09|45887.77
14:18:11|45888.02
14:18:12|45887.05
14:18:13|45887.05
14:18:13|45885.95
14:18:15|45889.33
14:18:16|45889.08
14:18:18|45887.16
14:18:19|45888.76
14:18:20|45890.8
14:18:20|45890.81
14:18:21|45888.76
14:18:23|45891.24
14:18:24|45889.05
14:18:25|45888.3
14:18:26|45883.27
14:18:27|45891.54
14:18:28|45888.15
14:18:29|45889.78
14:18:30|45886.87
14:18:31|45890.89
14:18:32|45897.8
14:18:33|45887.13
14:18:34|45887.15
14:18:35|45887.98
14:18:36|45887.
14:18:37|45889.5
14:18:38|45889.55
14:18:39|45898.01
14:18:40|45893.98
14:18:41|45895.33
14:18:42|45890.46
14:18:43|45893.96
14:18:44|45890.
14:18:45|45889.9
14:18:46|45890.53
14:18:47|45890.28
14:18:48|45897.17
14:18:49|45891.83
14:18:50|45890.9
14:18:51|45894.15
14:18:52|45898.07
14:18:53|45902.16
14:18:54|45901.71
14:18:56|45904.31
14:18:57|45906.18
14:18:58|45910.
14:18:59|45902.61
14:19:01|45907.28
14:19:02|45905.03
14:19:03|45907.88
14:19:04|45901.98
14:19:05|45902.57
14:19:06|45904.93
14:19:07|45910.01
14:19:08|45910.66
14:19:10|45909.49
14:19:10|45904.23
14:19:12|45905.73
14:19:13|45907.28
14:19:13|45895.99
14:19:15|45898.05
14:19:15|45894.85
14:19:16|45899.83
14:19:17|45897.88
14:19:18|45897.75
14:19:19|45897.75
14:19:21|45899.99
14:19:22|45897.
14:19:22|45895.94
14:19:23|45892.96
14:19:24|45889.87
14:19:26|45892.79
14:19:27|45894.
14:19:28|45891.99
14:19:29|45886.76
14:19:30|45882.02
14:19:32|45881.09
14:19:32|45879.
14:19:33|45878.9
14:19:34|45875.84
14:19:35|45877.64
14:19:37|45872.95
14:19:37|45875.58
14:19:38|45877.29
14:19:39|45875.15
14:19:40|45874.51
14:19:41|45865.14
14:19:42|45869.2
14:19:43|45867.78
14:19:44|45867.78
14:19:46|45864.25
14:19:46|45863.55
14:19:48|45862.73
14:19:48|45855.16
14:19:49|45852.29
14:19:50|45848.12
14:19:51|45846.01
14:19:53|45844.04
14:19:54|45845.29
14:19:55|45846.63
14:19:56|45841.01
14:19:57|45836.01
14:19:58|45834.68
14:19:59|45846.
14:20:00|45843.13
14:20:01|45842.8
14:20:02|45847.57
14:20:03|45838.04
14:20:04|45841.76
14:20:05|45836.92
14:20:06|45838.58
14:20:07|45842.
14:20:08|45842.83
14:20:09|45840.61
14:20:11|45821.77
14:20:12|45821.66
14:20:13|45822.52
14:20:13|45821.26
14:20:15|45819.98
14:20:15|45821.23
14:20:16|45824.61
14:20:17|45824.59
14:20:19|45822.82
14:20:19|45823.26
14:20:20|45817.42
14:20:21|45809.7
14:20:22|45807.13
14:20:23|45810.13
14:20:24|45804.32
14:20:25|45806.16
14:20:26|45806.89
14:20:27|45815.95
14:20:28|45812.02
14:20:29|45820.6
14:20:30|45823.63
14:20:31|45818.43
14:20:32|45820.01
14:20:34|45818.12
14:20:34|45818.08
14:20:35|45820.
14:20:37|45823.22
14:20:38|45817.86
14:20:38|45817.46
14:20:39|45814.66
14:20:40|45812.78
14:20:42|45809.92
14:20:42|45809.03
14:20:43|45811.89
14:20:44|45816.
14:20:45|45812.07
14:20:47|45810.09
14:20:47|45811.59
14:20:49|45812.87
14:20:49|45815.1
14:20:50|45815.56
14:20:52|45818.26
14:20:53|45823.04
14:20:53|45820.37
14:20:54|45820.76
14:20:55|45818.53
14:20:57|45817.88
14:20:57|45818.17
14:20:59|45820.18
14:21:00|45819.62
14:21:00|45818.26
14:21:02|45821.84
14:21:02|45818.95
14:21:04|45819.08
14:21:04|45819.2
14:21:06|45818.12
14:21:06|45812.9
14:21:08|45815.07
14:21:08|45816.56
14:21:10|45817.14
14:21:11|45816.31
14:21:12|45818.12
14:21:13|45825.06
14:21:14|45829.72
14:21:15|45831.37
14:21:16|45833.02
14:21:17|45831.18
14:21:18|45812.27
14:21:19|45809.87
14:21:20|45805.81
14:21:21|45804.22
14:21:22|45799.38
14:21:23|45791.59
14:21:24|45788.67
14:21:25|45787.5
14:21:26|45785.08
14:21:27|45784.02
14:21:29|45778.34
14:21:29|45774.
14:21:30|45771.88
14:21:31|45771.74
14:21:32|45772.14
14:21:33|45776.9
14:21:34|45779.86
14:21:36|45783.06
14:21:36|45784.9
14:21:37|45789.82
14:21:39|45795.46
14:21:39|45789.68
14:21:40|45788.
14:21:41|45788.03
14:21:43|45788.15
14:21:44|45778.78
14:21:44|45787.64
14:21:46|45785.43
14:21:47|45783.87
14:21:47|45781.02
14:21:48|45780.95
14:21:50|45780.94
14:21:51|45783.63
14:21:51|45778.5
14:21:52|45779.06
14:21:53|45777.99
14:21:54|45773.28
14:21:55|45773.74
14:21:57|45772.
14:21:58|45769.91
14:21:59|45761.
14:22:00|45761.17
14:22:01|45765.88
14:22:02|45755.8
14:22:04|45769.06
14:22:04|45773.99
14:22:06|45767.97
14:22:07|45766.
14:22:08|45756.15
14:22:09|45761.9
14:22:10|45767.98
14:22:11|45763.95
14:22:12|45765.01
14:22:13|45763.99
14:22:14|45760.16
14:22:15|45760.
14:22:16|45757.04
14:22:17|45756.39
14:22:18|45754.03
14:22:19|45752.14
14:22:20|45752.
14:22:22|45749.22
14:22:22|45752.
14:22:24|45749.41
14:22:24|45747.88
14:22:26|45748.43
14:22:26|45751.59
14:22:28|45752.48
14:22:28|45738.65
14:22:29|45744.12
14:22:31|45748.
14:22:31|45750.01
14:22:33|45748.55
14:22:34|45747.98
14:22:34|45748.01
14:22:35|45751.15
14:22:36|45752.
14:22:38|45752.82
14:22:38|45750.83
14:22:39|45749.98
14:22:40|45751.49
14:22:42|45748.14
14:22:42|45751.68
14:22:44|45748.37
14:22:45|45750.25
14:22:45|45754.93
14:22:47|45751.12
14:22:47|45751.87
14:22:49|45748.16
14:22:49|45748.14
14:22:51|45751.87
14:22:52|45747.93
14:22:53|45750.
14:22:53|45751.29
14:22:55|45747.24
14:22:55|45749.45
14:22:57|45743.86
14:22:58|45737.81
14:22:59|45745.79
14:23:00|45746.03
14:23:01|45737.99
14:23:02|45733.99
14:23:03|45730.03
14:23:04|45722.96
14:23:05|45727.23
14:23:06|45725.13
14:23:08|45730.32
14:23:09|45730.61
14:23:10|45733.68
14:23:11|45738.27
14:23:12|45742.
14:23:13|45742.31
14:23:14|45736.15
14:23:15|45733.47
14:23:16|45736.02
14:23:18|45742.
14:23:19|45739.84
14:23:20|45739.18
14:23:21|45737.85
14:23:22|45734.58
14:23:23|45737.12
14:23:24|45744.53
14:23:25|45745.87
14:23:26|45741.88
14:23:27|45738.65
14:23:28|45743.58
14:23:29|45743.63
14:23:30|45747.67
14:23:31|45749.85
14:23:32|45748.
14:23:33|45750.
14:23:34|45751.87
14:23:35|45753.99
14:23:36|45749.46
14:23:37|45750.88
14:23:38|45754.
14:23:39|45749.8
14:23:40|45748.02
14:23:41|45748.02
14:23:42|45750.
14:23:43|45750.
14:23:44|45752.
14:23:45|45752.
14:23:46|45754.
14:23:47|45752.
14:23:48|45746.44
14:23:49|45745.47
14:23:50|45747.33
14:23:51|45751.41
14:23:52|45749.31
14:23:53|45752.
14:23:54|45757.32
14:23:55|45753.87
14:23:56|45747.96
14:23:57|45749.33
14:23:58|45750.74
14:24:00|45755.41
14:24:01|45749.99
14:24:02|45747.57
14:24:03|45748.41
14:24:04|45748.98
14:24:05|45747.59
14:24:06|45749.8
14:24:08|45753.81
14:24:09|45751.52
14:24:10|45753.86
14:24:11|45753.96
14:24:12|45754.
14:24:14|45758.
14:24:14|45758.02
14:24:16|45755.66
14:24:17|45755.51
14:24:18|45755.51
14:24:19|45758.01
14:24:20|45757.62
14:24:22|45758.72
14:24:23|45759.19
14:24:23|45757.49
14:24:24|45757.35
14:24:25|45757.49
14:24:27|45754.54
14:24:27|45752.91
14:24:28|45752.91
14:24:29|45754.12
14:24:31|45754.49
14:24:31|45758.26
14:24:33|45758.26
14:24:34|45756.64
14:24:34|45756.73
14:24:36|45757.09
14:24:37|45755.59
14:24:37|45755.72
14:24:39|45754.3
14:24:40|45757.31
14:24:41|45756.5
14:24:42|45757.99
14:24:43|45756.82
14:24:43|45755.79
14:24:44|45758.92
14:24:45|45760.01
14:24:46|45759.5
14:24:48|45757.99
14:24:49|45761.72
14:24:50|45761.28
14:24:51|45759.73
14:24:51|45758.01
14:24:52|45760.95
14:24:54|45757.87
14:24:55|45758.26
14:24:56|45755.26
14:24:57|45759.
14:24:58|45752.89
14:24:59|45752.11
14:25:01|45754.38
14:25:02|45755.43
14:25:03|45758.62
14:25:04|45758.26
14:25:05|45760.01
14:25:05|45759.9
14:25:06|45763.1
14:25:08|45761.69
14:25:09|45762.
14:25:10|45759.58
14:25:11|45766.73
14:25:12|45759.2
14:25:13|45760.38
14:25:14|45759.69
14:25:15|45760.86
14:25:16|45763.62
14:25:17|45763.63
14:25:19|45763.55
14:25:19|45763.48
14:25:21|45759.28
14:25:21|45759.32
14:25:23|45762.38
14:25:23|45761.84
14:25:25|45761.53
14:25:25|45752.58
14:25:26|45763.87
14:25:27|45766.83
14:25:28|45767.33
14:25:30|45768.8
14:25:30|45765.99
14:25:31|45764.07
14:25:33|45765.98
14:25:34|45767.88
14:25:34|45762.08
14:25:35|45757.25
14:25:36|45758.62
14:25:37|45758.78
14:25:39|45760.
14:25:40|45770.41
14:25:40|45765.01
14:25:41|45766.36
14:25:42|45762.93
14:25:44|45764.19
14:25:44|45763.08
14:25:46|45764.19
14:25:46|45763.13
14:25:47|45765.34
14:25:49|45772.7
14:25:49|45791.67
14:25:51|45797.84
14:25:51|45798.52
14:25:53|45799.14
14:25:54|45795.81
14:25:55|45796.74
14:25:55|45797.98
14:25:57|45796.62
14:25:58|45787.
14:25:59|45794.94
14:26:00|45797.92
14:26:02|45804.75
14:26:02|45803.99
14:26:04|45806.
14:26:05|45804.57
14:26:05|45807.
14:26:07|45807.71
14:26:07|45805.73
14:26:08|45809.46
14:26:09|45809.99
14:26:11|45807.58
14:26:11|45801.81
14:26:13|45813.44
14:26:14|45810.19
14:26:15|45810.01
14:26:15|45806.01
14:26:16|45814.01
14:26:18|45811.38
14:26:19|45812.67
14:26:19|45816.
14:26:20|45822.13
14:26:22|45821.97
14:26:23|45826.02
14:26:24|45825.92
14:26:25|45825.86
14:26:26|45820.99
14:26:28|45828.75
14:26:28|45826.97
14:26:30|45824.39
14:26:30|45826.
14:26:31|45823.87
14:26:33|45829.47
14:26:34|45828.12
14:26:35|45835.35
14:26:36|45834.4
14:26:36|45838.57
14:26:38|45835.81
14:26:39|45834.66
14:26:40|45828.
14:26:41|45825.37
14:26:42|45822.65
14:26:43|45825.96
14:26:44|45819.87
14:26:45|45813.99
14:26:46|45803.93
14:26:47|45794.
14:26:48|45799.16
14:26:49|45799.43
14:26:50|45779.22
14:26:51|45780.95
14:26:52|45786.2
14:26:54|45789.34
14:26:55|45786.12
14:26:56|45788.08
14:26:56|45786.29
14:26:58|45780.46
14:26:59|45776.12
14:27:00|45778.56
14:27:01|45776.41
14:27:03|45778.57
14:27:04|45762.12
14:27:04|45763.71
14:27:06|45764.
14:27:07|45762.24
14:27:08|45764.14
14:27:08|45765.18
14:27:09|45765.06
14:27:11|45772.
14:27:11|45774.01
14:27:13|45783.67
14:27:14|45790.
14:27:15|45787.41
14:27:15|45788.12
14:27:17|45788.12
14:27:18|45791.35
14:27:19|45784.01
14:27:20|45782.05
14:27:21|45776.12
14:27:22|45786.2
14:27:23|45784.31
14:27:24|45790.
14:27:25|45790.58
14:27:26|45792.26
14:27:26|45787.66
14:27:28|45791.9
14:27:29|45796.
14:27:30|45798.86
14:27:31|45797.54
14:27:32|45798.15
14:27:33|45799.99
14:27:35|45794.22
14:27:35|45796.01
14:27:36|45801.3
14:27:38|45801.4
14:27:38|45803.25
14:27:39|45802.65
14:27:40|45803.74
14:27:42|45804.52
14:27:43|45806.14
14:27:43|45806.14
14:27:44|45810.27
14:27:46|45813.67
14:27:46|45820.
14:27:48|45822.03
14:27:48|45821.23
14:27:50|45824.24
14:27:50|45820.27
14:27:52|45830.01
14:27:53|45827.99
14:27:53|45824.14
14:27:54|45823.45
14:27:55|45828.
14:27:56|45831.78
14:27:58|45830.01
14:27:58|45830.41
14:28:00|45833.76
14:28:01|45835.9
14:28:02|45832.76
14:28:04|45832.
14:28:04|45833.
14:28:06|45836.72
14:28:07|45839.5
14:28:08|45867.89
14:28:09|45872.02
14:28:09|45874.22
14:28:11|45896.
14:28:11|45896.25
14:28:13|45900.16
14:28:13|45896.45
14:28:15|45907.56
14:28:16|45915.69
14:28:16|45919.52
14:28:18|45919.52
14:28:19|45920.
14:28:20|45925.46
14:28:21|45922.74
14:28:22|45926.09
14:28:23|45929.8
14:28:24|45931.8
14:28:24|45929.75
14:28:26|45929.77
14:28:27|45930.64
14:28:27|45940.58
14:28:28|45940.62
14:28:30|45941.85
14:28:30|45941.96
14:28:32|45940.25
14:28:33|45944.02
14:28:34|45947.99
14:28:35|45948.77
14:28:35|45951.19
14:28:36|45950.16
14:28:38|45954.01
14:28:39|45952.04
14:28:40|45952.54
14:28:40|45958.11
14:28:41|45957.85
14:28:43|45962.27
14:28:44|45963.53
14:28:45|45961.15
14:28:46|45962.02
14:28:47|45967.82
14:28:48|45963.9
14:28:49|45965.84
14:28:50|45966.68
14:28:51|45969.99
14:28:52|45966.34
14:28:53|45969.88
14:28:54|45961.77
14:28:55|45960.
14:28:56|45967.28
14:28:56|45956.83
14:28:58|45958.03
14:28:59|45958.94
14:29:00|45962.22
14:29:01|45957.3
14:29:02|45956.06
14:29:03|45946.54
14:29:05|45949.51
14:29:06|45967.3
14:29:07|45965.86
14:29:08|45954.35
14:29:09|45971.87
14:29:10|45965.65
14:29:11|45959.42
14:29:13|45959.23
14:29:13|45962.01
14:29:14|45968.01
14:29:15|45968.24
14:29:16|45970.52
14:29:18|45977.4
14:29:18|45971.98
14:29:20|45964.72
14:29:20|45972.55
14:29:21|45977.8
14:29:22|45975.4
14:29:23|45975.01
14:29:25|45978.38
14:29:25|45967.02
14:29:26|45955.19
14:29:27|45956.
14:29:28|45950.
14:29:29|45957.14
14:29:30|45950.03
14:29:32|45956.97
14:29:33|45969.89
14:29:34|45965.08
14:29:35|45953.87
14:29:36|45955.94
14:29:37|45961.81
14:29:38|45971.86
14:29:39|45971.98
14:29:40|45974.
14:29:41|45976.94
14:29:42|45971.86
14:29:43|45979.07
14:29:44|45977.54
14:29:45|45974.
14:29:46|45972.
14:29:47|45959.42
14:29:48|45942.07
14:29:50|45948.34
14:29:50|45955.08
14:29:51|45952.89
14:29:52|45956.12
14:29:53|45966.9
14:29:54|45962.14
14:29:56|45970.
14:29:56|45972.01
14:29:57|45966.93
14:29:58|45962.78
14:30:00|45965.41
14:30:00|45972.07
14:30:01|45971.99
14:30:02|45973.51
14:30:04|45968.01
14:30:05|45952.02
14:30:06|45950.21
14:30:07|45950.14
14:30:08|45950.89
14:30:09|45939.77
14:30:10|45933.42
14:30:11|45926.01
14:30:12|45944.2
14:30:14|45948.3
14:30:15|45946.51
14:30:16|45944.53
14:30:17|45951.33
14:30:18|45947.85
14:30:19|45956.
14:30:21|45959.91
14:30:21|45963.42
14:30:22|45961.37
14:30:23|45950.23
14:30:24|45948.72
14:30:26|45943.16
14:30:26|45937.03
14:30:28|45943.15
14:30:28|45941.48
14:30:29|45948.43
14:30:30|45939.91
14:30:32|45935.32
14:30:32|45932.82
14:30:33|45924.78
14:30:34|45926.
14:30:35|45947.39
14:30:36|45943.83
14:30:37|45942.33
14:30:38|45948.26
14:30:39|45950.36
14:30:41|45946.
14:30:41|45937.31
14:30:42|45939.34
14:30:43|45940.
14:30:44|45937.91
14:30:45|45927.69
14:30:46|45924.74
14:30:47|45917.14
14:30:48|45915.02
14:30:49|45911.73
14:30:51|45868.24
14:30:51|45875.58
14:30:52|45871.87
14:30:53|45855.8
14:30:54|45858.04
14:30:55|45853.3
14:30:56|45850.
14:30:58|45844.01
14:30:59|45846.
14:31:00|45844.
14:31:01|45839.01
14:31:02|45848.87
14:31:04|45870.24
14:31:04|45908.
14:31:06|45959.48
14:31:07|45928.19
14:31:08|45921.97
14:31:09|45935.65
14:31:10|45943.96
14:31:11|45939.84
14:31:12|45930.67
14:31:13|45921.82
14:31:15|45930.57
14:31:16|45924.
14:31:16|45913.4
14:31:17|45908.4
14:31:18|45905.84
14:31:19|45905.99
14:31:20|45917.41
14:31:21|45925.09
14:31:22|45920.71
14:31:24|45907.27
14:31:25|45909.45
14:31:26|45904.36
14:31:26|45902.97
14:31:28|45902.32
14:31:28|45902.8
14:31:29|45914.97
14:31:30|45915.93
14:31:32|45912.01
14:31:32|45908.05
14:31:33|45880.98
14:31:34|45882.83
14:31:35|45879.29
14:31:37|45880.42
14:31:38|45878.01
14:31:38|45873.2
14:31:41|45874.13
14:31:42|45870.57
14:31:42|45871.55
14:31:43|45874.01
14:31:44|45857.75
14:31:45|45854.76
14:31:46|45846.15
14:31:47|45843.16
14:31:48|45837.29
14:31:49|45837.15
14:31:50|45848.04
14:31:52|45834.92
14:31:53|45846.46
14:31:53|45832.41
14:31:55|45832.03
14:31:55|45830.19
14:31:56|45839.28
14:31:57|45843.5
14:31:58|45841.99
14:31:59|45843.17
14:32:00|45855.03
14:32:02|45851.54
14:32:02|45848.56
14:32:03|45834.53
14:32:04|45824.01
14:32:05|45807.64
14:32:07|45799.45
14:32:08|45786.28
14:32:10|45772.62
14:32:11|45774.97
14:32:12|45761.54
14:32:13|45768.9
14:32:14|45782.09
14:32:14|45780.42
14:32:15|45780.75
14:32:17|45771.46
14:32:18|45764.83
14:32:18|45781.96
14:32:20|45780.57
14:32:21|45779.81
14:32:22|45782.72
14:32:23|45784.01
14:32:23|45791.99
14:32:24|45807.94
14:32:25|45809.49
14:32:27|45794.45
14:32:27|45797.54
14:32:29|45787.42
14:32:30|45770.6
14:32:31|45772.72
14:32:31|45770.58
14:32:32|45769.88
14:32:33|45773.61
14:32:34|45763.87
14:32:35|45760.88
14:32:36|45757.35
14:32:38|45780.
14:32:39|45773.24
14:32:40|45758.43
14:32:41|45755.28
14:32:42|45751.48
14:32:43|45751.37
14:32:44|45751.98
14:32:45|45736.15
14:32:46|45740.46
14:32:47|45729.42
14:32:48|45724.9
14:32:49|45721.86
14:32:50|45718.5
14:32:51|45717.
14:32:52|45717.34
14:32:53|45712.07
14:32:54|45723.86
14:32:55|45734.23
14:32:56|45727.64
14:32:57|45723.74
14:32:58|45725.86
14:32:59|45735.43
14:33:00|45742.56
14:33:01|45739.93
14:33:02|45728.81
14:33:03|45735.05
14:33:04|45741.13
14:33:05|45738.17
14:33:06|45751.38
14:33:07|45754.97
14:33:09|45749.22
14:33:11|45745.09
14:33:12|45741.37
14:33:13|45756.91
14:33:14|45757.59
14:33:15|45761.87
14:33:16|45759.98
14:33:16|45746.42
14:33:17|45747.32
14:33:18|45745.41
14:33:19|45740.78
14:33:21|45755.87
14:33:21|45755.47
14:33:22|45737.86
14:33:24|45710.62
14:33:24|45718.9
14:33:26|45745.41
14:33:27|45736.44
14:33:27|45740.7
14:33:29|45745.
14:33:30|45726.12
14:33:31|45741.99
14:33:32|45741.62
14:33:33|45727.65
14:33:34|45728.16
14:33:35|45726.53
14:33:36|45733.98
14:33:36|45725.21
14:33:38|45725.62
14:33:39|45729.38
14:33:40|45728.35
14:33:41|45742.
14:33:42|45746.19
14:33:43|45742.03
14:33:44|45764.
14:33:45|45763.17
14:33:46|45751.06
14:33:47|45749.88
14:33:48|45745.92
14:33:49|45740.16
14:33:50|45743.69
14:33:51|45744.01
14:33:52|45743.67
14:33:53|45737.88
14:33:54|45733.92
14:33:55|45732.
14:33:56|45734.11
14:33:57|45732.34
14:33:58|45735.87
14:33:59|45737.01
14:34:00|45736.28
14:34:01|45746.52
14:34:02|45748.52
14:34:03|45759.53
14:34:04|45752.19
14:34:05|45757.99
14:34:06|45736.19
14:34:07|45726.99
14:34:08|45730.21
14:34:09|45730.22
14:34:10|45721.87
14:34:11|45725.41
14:34:12|45723.78
14:34:13|45727.83
14:34:14|45730.69
14:34:15|45723.01
14:34:16|45723.85
14:34:18|45726.14
14:34:19|45716.88
14:34:20|45711.99
14:34:21|45713.83
14:34:22|45707.37
14:34:23|45711.27
14:34:24|45716.03
14:34:25|45717.47
14:34:25|45716.54
14:34:27|45708.01
14:34:28|45708.57
14:34:28|45705.28
14:34:30|45705.78
14:34:31|45705.11
14:34:32|45701.99
14:34:32|45704.16
14:34:34|45702.
14:34:35|45705.56
14:34:36|45710.29
14:34:36|45705.9
14:34:38|45707.62
14:34:38|45710.23
14:34:40|45712.01
14:34:41|45700.84
14:34:42|45720.
14:34:43|45709.01
14:34:44|45701.29
14:34:45|45699.75
14:34:46|45693.
14:34:47|45700.03
14:34:48|45698.01
14:34:49|45705.94
14:34:50|45707.47
14:34:52|45699.98
14:34:52|45701.89
14:34:53|45697.87
14:34:54|45699.67
14:34:55|45701.5
14:34:56|45697.99
14:34:58|45696.88
14:34:58|45696.28
14:34:59|45694.13
14:35:00|45697.67
14:35:02|45696.41
14:35:03|45712.01
14:35:04|45704.47
14:35:05|45708.04
14:35:05|45709.78
14:35:07|45712.56
14:35:07|45715.88
14:35:09|45712.48
14:35:11|45718.42
14:35:11|45721.98
14:35:13|45716.02
14:35:14|45703.99
14:35:14|45698.01
14:35:15|45706.19
14:35:16|45707.05
14:35:18|45710.01
14:35:19|45699.65
14:35:19|45696.
14:35:20|45688.33
14:35:21|45682.04
14:35:23|45679.3
14:35:24|45660.
14:35:24|45660.19
14:35:25|45664.02
14:35:26|45667.87
14:35:27|45665.9
14:35:28|45661.2
14:35:30|45654.
14:35:31|45655.65
14:35:32|45660.01
14:35:33|45660.02
14:35:34|45666.08
14:35:35|45663.99
14:35:35|45661.77
14:35:37|45645.
14:35:38|45657.84
14:35:39|45643.27
14:35:40|45636.
14:35:40|45638.34
14:35:42|45634.36
14:35:43|45637.86
14:35:44|45614.95
14:35:45|45628.99
14:35:46|45620.3
14:35:47|45612.68
14:35:48|45602.91
14:35:49|45605.35
14:35:50|45602.57
14:35:50|45618.13
14:35:52|45586.43
14:35:53|45607.88
14:35:54|45618.8
14:35:55|45622.08
14:35:56|45604.
14:35:57|45607.31
14:35:58|45600.13
14:36:00|45601.99
14:36:00|45595.01
14:36:02|45588.13
14:36:02|45594.13
14:36:03|45595.95
14:36:04|45589.52
14:36:05|45586.59
14:36:06|45555.
14:36:07|45556.98
14:36:08|45584.01
14:36:10|45565.54
14:36:11|45521.97
14:36:13|45542.35
14:36:14|45541.32
14:36:14|45554.31
14:36:15|45554.43
14:36:17|45550.26
14:36:17|45567.27
14:36:19|45572.03
14:36:19|45589.8
14:36:20|45598.46
14:36:22|45579.99
14:36:23|45578.
14:36:24|45579.74
14:36:25|45594.23
14:36:26|45580.52
14:36:27|45596.01
14:36:28|45603.33
14:36:29|45620.
14:36:30|45615.99
14:36:31|45612.63
14:36:32|45625.
14:36:33|45594.33
14:36:34|45583.5
14:36:35|45580.88
14:36:37|45583.7
14:36:37|45584.09
14:36:38|45599.09
14:36:39|45595.64
14:36:40|45581.29
14:36:42|45597.27
14:36:43|45592.
14:36:44|45590.22
14:36:45|45599.99
14:36:46|45607.99
14:36:47|45610.9
14:36:48|45615.95
14:36:49|45618.01
14:36:50|45617.96
14:36:51|45615.
14:36:52|45605.
14:36:53|45616.
14:36:54|45627.83
14:36:55|45626.28
14:36:56|45624.
14:36:57|45638.
14:36:58|45647.22
14:36:59|45660.
14:37:00|45687.98
14:37:01|45678.02
14:37:03|45684.71
14:37:03|45670.71
14:37:04|45676.03
14:37:05|45662.
14:37:06|45672.
14:37:07|45653.3
14:37:08|45660.77
14:37:09|45656.47
14:37:10|45663.67
14:37:12|45665.98
14:37:14|45661.74
14:37:14|45672.
14:37:16|45672.84
14:37:16|45674.83
14:37:18|45681.44
14:37:19|45661.99
14:37:20|45663.44
14:37:21|45668.02
14:37:21|45675.75
14:37:23|45680.03
14:37:24|45673.38
14:37:25|45680.08
14:37:27|45680.01
14:37:28|45680.59
14:37:29|45680.14
14:37:30|45688.88
14:37:31|45682.14
14:37:32|45676.01
14:37:33|45660.84
14:37:34|45670.02
14:37:35|45670.18
14:37:37|45654.
14:37:37|45659.47
14:37:38|45637.15
14:37:40|45634.32
14:37:41|45637.84
14:37:42|45634.75
14:37:43|45642.
14:37:44|45638.16
14:37:45|45617.41
14:37:46|45604.15
14:37:47|45587.84
14:37:48|45587.54
14:37:49|45595.57
14:37:51|45607.56
14:37:51|45608.56
14:37:52|45622.01
14:37:53|45622.5
14:37:54|45611.42
14:37:55|45609.6
14:37:56|45605.56
14:37:58|45616.93
14:37:58|45607.01
14:38:00|45608.
14:38:02|45597.03
14:38:03|45594.
14:38:03|45586.72
14:38:04|45582.55
14:38:05|45590.27
14:38:06|45590.8
14:38:08|45595.97
14:38:08|45593.99
14:38:09|45606.16
14:38:10|45601.88
14:38:12|45604.64
14:38:13|45611.28
14:38:14|45599.42
14:38:15|45588.01
14:38:16|45591.1
14:38:17|45593.13
14:38:19|45580.
14:38:20|45568.65
14:38:21|45556.7
14:38:21|45550.6
14:38:23|45550.15
14:38:24|45552.58
14:38:25|45560.01
14:38:26|45567.71
14:38:27|45564.01
14:38:28|45561.68
14:38:29|45569.01
14:38:30|45558.03
14:38:31|45548.45
14:38:32|45544.81
14:38:33|45549.28
14:38:34|45544.87
14:38:35|45539.34
14:38:36|45520.48
14:38:37|45537.38
14:38:38|45527.66
14:38:39|45525.12
14:38:40|45526.2
14:38:41|45530.35
14:38:42|45530.01
14:38:43|45525.64
14:38:44|45529.23
14:38:45|45530.13
14:38:46|45544.58
14:38:47|45554.01
14:38:48|45558.6
14:38:49|45562.01
14:38:51|45574.76
14:38:51|45572.13
14:38:53|45554.
14:38:53|45541.82
14:38:54|45534.7
14:38:55|45532.52
14:38:56|45539.17
14:38:57|45532.
14:38:58|45527.65
14:38:59|45533.88
14:39:00|45533.12
14:39:01|45533.97
14:39:02|45531.38
14:39:04|45535.63
14:39:05|45550.01
14:39:06|45559.97
14:39:07|45563.99
14:39:07|45554.
14:39:09|45559.51
14:39:09|45554.
14:39:10|45548.74
14:39:11|45540.02
14:39:13|45542.14
14:39:14|45531.48
14:39:15|45532.01
14:39:16|45536.62
14:39:17|45537.49
14:39:18|45527.11
14:39:19|45511.95
14:39:21|45491.99
14:39:21|45509.99
14:39:22|45518.52
14:39:23|45522.44
14:39:24|45525.03
14:39:25|45521.62
14:39:27|45515.4
14:39:27|45528.
14:39:28|45520.55
14:39:30|45509.72
14:39:31|45505.79
14:39:31|45493.92
14:39:32|45485.98
14:39:33|45476.68
14:39:34|45482.84
14:39:36|45479.75
14:39:36|45481.62
14:39:37|45485.99
14:39:39|45489.93
14:39:39|45476.66
14:39:40|45486.02
14:39:42|45478.26
14:39:42|45488.13
14:39:44|45492.86
14:39:44|45498.2
14:39:46|45486.04
14:39:46|45484.46
14:39:47|45489.89
14:39:49|45466.9
14:39:50|45478.
14:39:50|45477.75
14:39:52|45477.1
14:39:52|45470.01
14:39:53|45473.98
14:39:54|45477.38
14:39:55|45478.01
14:39:56|45485.45
14:39:58|45485.21
14:39:58|45489.86
14:39:59|45489.69
14:40:00|45487.74
14:40:01|45487.56
14:40:02|45447.92
14:40:03|45444.12
14:40:05|45456.02
14:40:06|45457.85
14:40:06|45450.
14:40:07|45463.99
14:40:09|45454.
14:40:09|45444.39
14:40:11|45454.
14:40:12|45442.01
14:40:12|45441.36
14:40:14|45436.43
14:40:15|45434.5
14:40:16|45440.38
14:40:17|45434.34
14:40:18|45436.66
14:40:20|45438.
14:40:21|45432.31
14:40:21|45435.45
14:40:23|45436.97
14:40:24|45445.82
14:40:25|45431.55
14:40:25|45440.47
14:40:27|45445.27
14:40:28|45434.12
14:40:28|45422.7
14:40:29|45441.88
14:40:31|45446.75
14:40:32|45443.6
14:40:32|45440.31
14:40:34|45439.94
14:40:35|45421.53
14:40:36|45424.96
14:40:37|45406.98
14:40:37|45391.37
14:40:38|45413.62
14:40:40|45435.96
14:40:41|45448.
14:40:42|45450.84
14:40:42|45448.01
14:40:44|45458.2
14:40:45|45466.02
14:40:45|45490.02
14:40:47|45492.
14:40:48|45493.43
14:40:49|45511.57
14:40:50|45511.88
14:40:51|45512.23
14:40:52|45519.97
14:40:54|45497.66
14:40:54|45515.49
14:40:56|45508.3
14:40:56|45501.98
14:40:57|45502.13
14:40:58|45514.15
14:40:59|45511.45
14:41:00|45534.
14:41:01|45531.96
14:41:02|45534.
14:41:03|45530.01
14:41:05|45542.03
14:41:05|45534.
14:41:06|45532.5
14:41:08|45531.32
14:41:08|45537.98
14:41:09|45545.88
14:41:10|45542.
14:41:12|45546.13
14:41:13|45551.83
14:41:14|45537.97
14:41:14|45543.99
14:41:16|45544.06
14:41:16|45510.03
14:41:18|45518.68
14:41:20|45513.96
14:41:20|45520.93
14:41:22|45521.38
14:41:23|45530.03
14:41:23|45519.81
14:41:25|45519.07
14:41:26|45511.92
14:41:26|45491.95
14:41:28|45477.35
14:41:28|45473.99
14:41:30|45482.97
14:41:30|45476.21
14:41:31|45457.99
14:41:32|45458.1
14:41:33|45456.83
14:41:35|45464.43
14:41:36|45482.01
14:41:36|45484.17
14:41:37|45489.3
14:41:39|45492.04
14:41:40|45490.01
14:41:41|45470.
14:41:41|45458.
14:41:44|45465.42
14:41:45|45468.14
14:41:45|45470.01
14:41:46|45468.43
14:41:47|45465.35
14:41:49|45472.01
14:41:49|45486.01
14:41:51|45492.12
14:41:51|45494.55
14:41:53|45487.7
14:41:53|45488.73
14:41:55|45488.12
14:41:56|45493.65
14:41:57|45477.99
14:41:58|45482.33
14:41:58|45483.89
14:42:00|45461.72
14:42:00|45459.59
14:42:01|45448.37
14:42:02|45450.79
14:42:03|45457.7
14:42:04|45450.06
14:42:06|45436.01
14:42:06|45430.98
14:42:07|45419.15
14:42:09|45413.25
14:42:09|45416.3
14:42:11|45418.
14:42:12|45399.98
14:42:12|45399.64
14:42:13|45405.3
14:42:15|45408.99
14:42:15|45404.69
14:42:18|45401.69
14:42:18|45396.02
14:42:20|45404.
14:42:21|45394.85
14:42:21|45407.71
14:42:22|45404.67
14:42:23|45398.02
14:42:25|45401.02
14:42:26|45403.98
14:42:26|45420.43
14:42:27|45415.86
14:42:29|45422.02
14:42:30|45433.11
14:42:30|45414.
14:42:31|45404.82
14:42:32|45402.9
14:42:33|45401.76
14:42:34|45394.73
14:42:36|45401.99
14:42:37|45400.
14:42:37|45399.58
14:42:39|45400.
14:42:40|45401.05
14:42:41|45401.1
14:42:42|45405.13
14:42:42|45397.53
14:42:44|45404.27
14:42:44|45401.43
14:42:45|45402.18
14:42:46|45397.64
14:42:47|45408.01
14:42:48|45411.89
14:42:49|45406.13
14:42:51|45408.01
14:42:51|45420.81
14:42:52|45430.1
14:42:53|45414.17
14:42:54|45406.
14:42:56|45408.9
14:42:56|45416.13
14:42:58|45429.02
14:42:58|45429.01
14:42:59|45436.
14:43:01|45434.01
14:43:01|45437.95
14:43:02|45433.82
14:43:03|45444.18
14:43:05|45434.98
14:43:06|45434.7
14:43:06|45429.01
14:43:08|45422.
14:43:09|45403.94
14:43:09|45398.7
14:43:11|45398.01
14:43:11|45405.92
14:43:13|45413.76
14:43:14|45418.21
14:43:15|45420.45
14:43:16|45432.
14:43:17|45425.9
14:43:19|45426.06
14:43:20|45428.01
14:43:20|45427.8
14:43:21|45433.17
14:43:22|45442.65
14:43:23|45434.53
14:43:25|45456.01
14:43:25|45449.93
14:43:27|45453.63
14:43:28|45450.54
14:43:29|45456.21
14:43:30|45441.79
14:43:31|45446.83
14:43:32|45461.53
14:43:33|45458.31
14:43:34|45462.21
14:43:35|45468.67
14:43:36|45470.12
14:43:38|45472.03
14:43:38|45476.73
14:43:39|45479.99
14:43:40|45480.78
14:43:41|45484.99
14:43:42|45482.16
14:43:44|45481.11
14:43:44|45483.23
14:43:45|45476.73
14:43:47|45470.54
14:43:47|45471.08
14:43:48|45469.19
14:43:50|45472.13
14:43:50|45472.13
14:43:52|45479.29
14:43:52|45494.01
14:43:53|45483.79
14:43:54|45474.26
14:43:56|45479.99
14:43:58|45468.01
14:43:59|45473.81
14:43:59|45469.17
14:44:00|45476.65
14:44:02|45481.73
14:44:02|45477.97
14:44:04|45476.16
14:44:04|45469.89
14:44:05|45474.99
14:44:06|45466.12
14:44:07|45451.87
14:44:09|45444.17
14:44:10|45450.07
14:44:11|45445.52
14:44:12|45453.61
14:44:12|45447.98
14:44:14|45427.65
14:44:15|45416.89
14:44:15|45412.98
14:44:16|45426.55
14:44:17|45428.04
14:44:19|45437.2
14:44:20|45440.05
14:44:21|45437.89
14:44:22|45437.02
14:44:23|45420.
14:44:24|45409.07
14:44:25|45415.01
14:44:26|45405.38
14:44:27|45405.98
14:44:28|45409.28
14:44:29|45404.27
14:44:31|45400.
14:44:31|45401.72
14:44:32|45411.06
14:44:34|45419.
14:44:35|45412.46
14:44:36|45409.99
14:44:37|45419.68
14:44:38|45418.41
14:44:38|45415.97
14:44:40|45418.52
14:44:41|45416.78
14:44:42|45413.75
14:44:43|45410.4
14:44:44|45402.
14:44:45|45408.01
14:44:46|45415.
14:44:47|45414.
14:44:48|45413.59
14:44:49|45404.12
14:44:50|45405.54
14:44:51|45411.87
14:44:52|45420.87
14:44:54|45411.73
14:44:55|45413.72
14:44:55|45404.51
14:44:56|45404.66
14:44:58|45396.73
14:44:59|45403.42
14:45:00|45379.97
14:45:01|45399.48
14:45:01|45401.54
14:45:03|45410.06
14:45:04|45415.1
14:45:05|45418.03
14:45:06|45426.86
14:45:07|45437.29
14:45:08|45431.99
14:45:10|45429.72
14:45:10|45417.99
14:45:11|45394.01
14:45:13|45395.71
14:45:14|45403.99
14:45:14|45419.49
14:45:15|45410.27
14:45:16|45405.66
14:45:17|45406.28
14:45:19|45416.96
14:45:20|45428.15
14:45:21|45428.01
14:45:22|45419.53
14:45:25|45432.77
14:45:26|45428.4
14:45:27|45423.7
14:45:28|45423.72
14:45:29|45428.79
14:45:30|45432.41
14:45:31|45433.02
14:45:32|45426.36
14:45:33|45428.8
14:45:33|45441.87
14:45:35|45437.67
14:45:36|45428.27
14:45:36|45433.31
14:45:38|45432.36
14:45:39|45437.84
14:45:40|45426.04
14:45:41|45428.73
14:45:42|45419.33
14:45:43|45416.58
14:45:44|45416.12
14:45:45|45406.01
14:45:47|45396.04
14:45:48|45391.99
14:45:48|45383.37
14:45:50|45382.01
14:45:51|45379.95
14:45:52|45370.94
14:45:53|45368.45
14:45:54|45367.34
14:45:54|45358.14
14:45:55|45349.21
14:45:56|45360.
14:45:57|45346.24
14:45:58|45346.48
14:45:59|45355.86
14:46:00|45364.03
14:46:02|45359.99
14:46:02|45368.01
14:46:04|45385.47
14:46:04|45384.89
14:46:06|45382.2
14:46:06|45394.
14:46:07|45397.45
14:46:08|45410.01
14:46:10|45408.02
14:46:11|45420.
14:46:11|45426.44
14:46:13|45436.14
14:46:14|45445.98
14:46:15|45427.99
14:46:16|45445.28
14:46:17|45450.
14:46:18|45454.53
14:46:18|45451.81
14:46:19|45459.72
14:46:22|45457.71
14:46:23|45468.32
14:46:23|45477.98
14:46:25|45483.8
14:46:26|45481.18
14:46:27|45475.77
14:46:28|45456.01
14:46:28|45453.23
14:46:30|45466.
14:46:31|45483.86
14:46:32|45482.12
14:46:33|45484.93
14:46:34|45474.02
14:46:35|45477.51
14:46:36|45478.14
14:46:37|45484.24
14:46:38|45482.01
14:46:39|45498.01
14:46:40|45496.13
14:46:41|45496.01
14:46:42|45505.9
14:46:44|45507.64
14:46:44|45518.
14:46:46|45515.27
14:46:47|45515.53
14:46:47|45512.02
14:46:49|45515.9
14:46:49|45505.98
14:46:51|45518.13
14:46:51|45514.12
14:46:53|45523.99
14:46:53|45500.99
14:46:55|45511.98
14:46:55|45511.72
14:46:56|45522.04
14:46:57|45520.11
14:46:58|45522.3
14:46:59|45525.59
14:47:00|45524.03
14:47:01|45513.95
14:47:02|45513.84
14:47:04|45517.08
14:47:05|45522.3
14:47:06|45501.86
14:47:07|45485.
14:47:08|45482.39
14:47:09|45496.2
14:47:10|45500.02
14:47:11|45520.01
14:47:12|45520.04
14:47:13|45516.01
14:47:14|45514.97
14:47:15|45518.
14:47:16|45516.7
14:47:17|45515.11
14:47:18|45517.61
14:47:19|45505.5
14:47:20|45523.97
14:47:21|45522.94
14:47:23|45529.4
14:47:24|45525.14
14:47:25|45525.81
14:47:26|45530.44
14:47:26|45529.22
14:47:28|45529.19
14:47:29|45537.19
14:47:30|45531.99
14:47:31|45533.15
14:47:32|45531.93
14:47:33|45538.57
14:47:34|45531.9
14:47:35|45533.27
14:47:36|45535.01
14:47:37|45529.98
14:47:39|45541.27
14:47:39|45537.54
14:47:40|45544.78
14:47:42|45532.15
14:47:42|45534.01
14:47:44|45531.14
14:47:44|45532.12
14:47:45|45537.49
14:47:47|45537.07
14:47:47|45536.03
14:47:48|45542.02
14:47:50|45529.27
14:47:50|45533.28
14:47:52|45531.49
14:47:53|45530.01
14:47:53|45530.13
14:47:54|45532.52
14:47:55|45520.96
14:47:57|45513.82
14:47:58|45516.05
14:47:58|45513.97
14:47:59|45519.76
14:48:01|45520.01
14:48:01|45530.12
14:48:02|45526.04
14:48:03|45528.97
14:48:06|45536.
14:48:07|45542.38
14:48:08|45541.93
14:48:09|45541.34
14:48:10|45542.27
14:48:11|45544.24
14:48:12|45543.88
14:48:13|45543.05
14:48:14|45542.49
14:48:15|45542.14
14:48:16|45547.69
14:48:17|45550.
14:48:18|45549.46
14:48:19|45549.47
14:48:20|45548.29
14:48:21|45541.19
14:48:22|45552.27
14:48:24|45550.08
14:48:25|45552.01
14:48:26|45553.85
14:48:27|45552.01
14:48:27|45571.88
14:48:28|45574.
14:48:30|45587.95
14:48:32|45588.01
14:48:33|45584.01
14:48:34|45592.69
14:48:34|45586.41
14:48:36|45593.83
14:48:37|45595.58
14:48:38|45589.
14:48:39|45591.94
14:48:40|45589.18
14:48:41|45591.81
14:48:42|45585.97
14:48:44|45579.58
14:48:45|45584.
14:48:46|45578.59
14:48:47|45569.86
14:48:48|45572.
14:48:49|45558.
14:48:50|45553.45
14:48:51|45547.29
14:48:52|45551.92
14:48:53|45553.82
14:48:54|45580.48
14:48:55|45570.1
14:48:56|45559.18
14:48:57|45556.01
14:48:58|45549.25
14:49:00|45540.
14:49:00|45535.48
14:49:02|45542.23
14:49:02|45546.58
14:49:03|45544.73
14:49:05|45549.35
14:49:06|45544.61
14:49:07|45540.12
14:49:08|45540.72
14:49:09|45537.16
14:49:09|45537.27
14:49:11|45538.31
14:49:13|45530.
14:49:13|45536.08
14:49:14|45538.71
14:49:15|45522.25
14:49:17|45518.44
14:49:18|45520.57
14:49:19|45524.58
14:49:20|45524.83
14:49:21|45516.36
14:49:22|45518.97
14:49:23|45526.54
14:49:24|45534.11
14:49:26|45523.07
14:49:28|45520.14
14:49:28|45513.7
14:49:30|45520.01
14:49:31|45519.14
14:49:32|45524.65
14:49:33|45520.68
14:49:34|45520.
14:49:35|45522.76
14:49:36|45520.13
14:49:38|45520.37
14:49:38|45519.15
14:49:39|45522.45
14:49:40|45532.4
14:49:41|45535.3
14:49:42|45546.
14:49:44|45546.29
14:49:44|45540.22
14:49:46|45544.05
14:49:47|45539.44
14:49:48|45535.34
14:49:49|45534.88
14:49:49|45527.29
14:49:51|45528.76
14:49:51|45531.05
14:49:52|45532.03
14:49:53|45535.18
14:49:55|45536.45
14:49:55|45556.01
14:49:56|45546.71
14:49:57|45547.93
14:49:58|45549.07
14:50:00|45551.85
14:50:00|45552.93
14:50:01|45551.8
14:50:02|45555.82
14:50:03|45557.13
14:50:04|45557.74
14:50:06|45558.
14:50:07|45553.27
14:50:08|45536.88
14:50:09|45535.04
14:50:10|45545.14
14:50:11|45548.36
14:50:12|45535.32
14:50:13|45540.
14:50:14|45532.21
14:50:15|45524.55
14:50:16|45533.15
14:50:17|45535.9
14:50:18|45528.13
14:50:19|45532.74
14:50:20|45533.75
14:50:21|45532.1
14:50:22|45526.03
14:50:23|45536.47
14:50:24|45529.25
14:50:25|45527.45
14:50:27|45525.73
14:50:27|45526.36
14:50:29|45521.93
14:50:29|45521.85
14:50:31|45520.85
14:50:31|45521.51
14:50:33|45527.76
14:50:34|45535.44
14:50:34|45535.75
14:50:35|45540.3
14:50:37|45536.88
14:50:37|45531.75
14:50:38|45531.59
14:50:39|45531.47
14:50:40|45540.89
14:50:41|45540.13
14:50:43|45543.18
14:50:44|45542.07
14:50:45|45550.68
14:50:46|45556.18
14:50:47|45547.5
14:50:48|45558.95
14:50:49|45555.02
14:50:50|45556.07
14:50:51|45557.2
14:50:52|45558.03
14:50:53|45559.84
14:50:54|45558.
14:50:55|45557.44
14:50:56|45541.99
14:50:57|45534.13
14:50:58|45535.84
14:50:59|45534.82
14:51:01|45526.77
14:51:01|45532.78
14:51:02|45531.61
14:51:04|45533.64
14:51:04|45532.37
14:51:05|45532.19
14:51:06|45546.01
14:51:07|45549.31
14:51:08|45559.13
14:51:10|45567.99
14:51:11|45574.65
14:51:12|45576.
14:51:12|45572.28
14:51:14|45558.53
14:51:15|45551.98
14:51:16|45554.01
14:51:17|45555.23
14:51:18|45559.72
14:51:19|45563.82
14:51:20|45567.3
14:51:21|45573.98
14:51:22|45576.56
14:51:22|45576.13
14:51:24|45580.42
14:51:25|45576.01
14:51:27|45562.81
14:51:28|45569.92
14:51:28|45572.
14:51:30|45572.69
14:51:31|45557.88
14:51:33|45558.62
14:51:33|45552.89
14:51:34|45558.9
14:51:36|45566.9
14:51:37|45564.78
14:51:37|45558.5
14:51:38|45552.42
14:51:40|45554.32
14:51:40|45565.84
14:51:41|45564.64
14:51:42|45570.26
14:51:43|45573.86
14:51:45|45580.15
14:51:45|45579.06
14:51:47|45574.5
14:51:48|45581.58
14:51:49|45581.59
14:51:50|45585.98
14:51:51|45580.94
14:51:52|45572.13
14:51:53|45584.41
14:51:54|45586.77
14:51:55|45589.55
14:51:56|45584.63
14:51:57|45596.
14:51:59|45606.
14:51:59|45605.12
14:52:01|45592.39
14:52:01|45601.77
14:52:02|45605.09
14:52:03|45600.58
14:52:04|45604.29
14:52:05|45606.02
14:52:06|45604.46
14:52:07|45594.43
14:52:08|45589.97
14:52:10|45588.15
14:52:10|45594.15
14:52:12|45590.
14:52:12|45596.33
14:52:13|45604.01
14:52:14|45600.31
14:52:16|45593.73
14:52:17|45604.21
14:52:18|45597.89
14:52:19|45599.62
14:52:21|45601.82
14:52:21|45604.18
14:52:22|45601.78
14:52:23|45610.
14:52:24|45610.82
14:52:25|45609.25
14:52:27|45611.86
14:52:28|45595.81
14:52:29|45590.01
14:52:30|45590.26
14:52:31|45593.8
14:52:32|45595.45
14:52:33|45597.98
14:52:34|45599.02
14:52:35|45598.98
14:52:36|45600.08
14:52:37|45594.48
14:52:38|45596.25
14:52:39|45603.09
14:52:40|45602.6
14:52:41|45609.26
14:52:42|45613.61
14:52:44|45607.99
14:52:45|45610.
14:52:46|45602.
14:52:46|45598.18
14:52:47|45594.74
14:52:49|45588.
14:52:50|45588.8
14:52:50|45588.16
14:52:52|45580.4
14:52:52|45570.82
14:52:53|45570.
14:52:54|45562.78
14:52:56|45554.83
14:52:57|45557.91
14:52:57|45550.
14:52:59|45550.12
14:52:59|45550.
14:53:01|45544.
14:53:02|45556.
14:53:02|45542.86
14:53:03|45535.09
14:53:04|45528.
14:53:06|45525.08
14:53:06|45524.39
14:53:07|45534.37
14:53:09|45535.26
14:53:09|45525.
14:53:10|45523.12
14:53:12|45518.9
14:53:12|45516.02
14:53:13|45525.99
14:53:14|45519.51
14:53:16|45517.82
14:53:17|45514.04
14:53:17|45517.91
14:53:18|45517.44
14:53:20|45515.17
14:53:20|45514.52
14:53:21|45508.1
14:53:23|45512.62
14:53:23|45512.33
14:53:25|45509.18
14:53:25|45512.21
14:53:27|45514.63
14:53:28|45523.91
14:53:30|45512.
14:53:31|45533.65
14:53:32|45536.42
14:53:33|45542.24
14:53:35|45528.01
14:53:36|45532.07
14:53:37|45532.2
14:53:37|45523.34
14:53:39|45522.06
14:53:39|45533.88
14:53:41|45529.96
14:53:41|45524.01
14:53:43|45517.74
14:53:44|45523.61
14:53:45|45520.08
14:53:45|45522.71
14:53:46|45523.01
14:53:48|45527.22
14:53:48|45534.01
14:53:49|45532.16
14:53:50|45528.3
14:53:52|45532.01
14:53:52|45533.01
14:53:53|45537.07
14:53:54|45524.65
14:53:56|45526.67
14:53:56|45527.97
14:53:57|45536.75
14:53:58|45539.79
14:53:59|45530.11
14:54:00|45534.73
14:54:01|45530.29
14:54:04|45543.78
14:54:04|45550.26
14:54:05|45560.35
14:54:07|45576.24
14:54:07|45572.66
14:54:09|45578.05
14:54:10|45576.04
14:54:11|45565.69
14:54:12|45562.76
14:54:13|45570.71
14:54:14|45576.37
14:54:15|45583.86
14:54:16|45585.84
14:54:17|45587.87
14:54:18|45587.81
14:54:19|45579.95
14:54:20|45578.31
14:54:21|45580.91
14:54:22|45581.03
14:54:23|45580.7
14:54:24|45578.16
14:54:26|45581.15
14:54:26|45590.45
14:54:28|45590.1
14:54:29|45580.85
14:54:30|45586.52
14:54:31|45580.66
14:54:32|45582.
14:54:33|45578.72
14:54:35|45580.78
14:54:35|45584.82
14:54:37|45586.12
14:54:37|45585.38
14:54:38|45588.34
14:54:40|45579.91
14:54:40|45588.84
14:54:42|45590.12
14:54:43|45594.95
14:54:44|45591.54
14:54:45|45596.92
14:54:46|45590.12
14:54:47|45595.98
14:54:48|45592.99
14:54:49|45599.51
14:54:51|45598.
14:54:51|45596.03
14:54:53|45588.65
14:54:54|45589.13
14:54:54|45586.9
14:54:55|45583.15
14:54:57|45579.58
14:54:57|45578.27
14:54:58|45579.62
14:54:59|45583.37
14:55:01|45581.57
14:55:02|45583.99
14:55:03|45584.93
14:55:04|45580.83
14:55:05|45581.06
14:55:06|45575.94
14:55:07|45577.17
14:55:08|45569.86
14:55:09|45568.78
14:55:10|45570.26
14:55:11|45571.6
14:55:12|45556.26
14:55:13|45557.46
14:55:14|45566.81
14:55:15|45572.31
14:55:16|45570.27
14:55:17|45580.
14:55:18|45585.94
14:55:19|45586.33
14:55:20|45590.49
14:55:21|45583.98
14:55:22|45589.88
14:55:23|45593.19
14:55:24|45608.66
14:55:25|45610.58
14:55:27|45604.92
14:55:27|45605.52
14:55:28|45610.98
14:55:30|45606.01
14:55:31|45609.69
14:55:32|45612.55
14:55:33|45610.09
14:55:34|45613.15
14:55:36|45610.55
14:55:37|45607.64
14:55:38|45604.05
14:55:39|45599.59
14:55:40|45604.2
14:55:40|45602.52
14:55:42|45605.08
14:55:43|45610.47
14:55:44|45608.
14:55:45|45603.87
14:55:46|45594.84
14:55:48|45594.
14:55:48|45600.26
14:55:50|45605.51
14:55:51|45603.17
14:55:51|45609.09
14:55:53|45604.6
14:55:53|45604.97
14:55:54|45605.63
14:55:55|45606.01
14:55:56|45614.46
14:55:57|45611.49
14:55:59|45615.73
14:55:59|45619.
14:56:01|45615.2
14:56:02|45616.05
14:56:03|45613.76
14:56:04|45611.87
14:56:05|45604.88
14:56:06|45607.61
14:56:07|45614.01
14:56:08|45613.96
14:56:09|45607.19
14:56:10|45606.32
14:56:12|45606.43
14:56:12|45610.36
14:56:13|45614.56
14:56:14|45616.06
14:56:15|45609.46
14:56:16|45606.08
14:56:17|45608.37
14:56:18|45614.73
14:56:19|45617.28
14:56:20|45610.35
14:56:22|45615.92
14:56:22|45617.86
14:56:24|45619.7
14:56:24|45611.76
14:56:26|45604.01
14:56:26|45607.76
14:56:27|45612.
14:56:28|45614.
14:56:29|45615.38
14:56:31|45631.23
14:56:32|45629.64
14:56:33|45631.81
14:56:34|45636.
14:56:35|45644.02
14:56:36|45646.03
14:56:36|45642.38
14:56:38|45642.32
14:56:39|45646.01
14:56:40|45644.49
14:56:42|45642.28
14:56:43|45640.56
14:56:44|45635.74
14:56:45|45630.34
14:56:46|45629.28
14:56:47|45629.29
14:56:48|45626.77
14:56:49|45623.36
14:56:50|45628.68
14:56:51|45641.56
14:56:53|45644.31
14:56:54|45646.13
14:56:55|45645.04
14:56:55|45646.5
14:56:56|45646.03
14:56:58|45645.93
14:56:59|45644.22
14:57:00|45636.01
14:57:01|45634.85
14:57:02|45650.01
14:57:03|45668.69
14:57:05|45669.99
14:57:06|45668.01
14:57:06|45658.06
14:57:07|45652.17
14:57:08|45652.01
14:57:09|45657.56
14:57:10|45661.87
14:57:11|45660.48
14:57:12|45670.17
14:57:14|45675.96
14:57:15|45654.37
14:57:16|45659.
14:57:16|45647.4
14:57:18|45650.21
14:57:20|45649.84
14:57:21|45667.82
14:57:21|45671.1
14:57:22|45677.32
14:57:24|45666.61
14:57:24|45663.88
14:57:26|45653.98
14:57:27|45660.58
14:57:28|45665.99
14:57:29|45659.5
14:57:29|45682.5
14:57:30|45674.61
14:57:31|45671.58
14:57:32|45667.82
14:57:34|45657.1
14:57:34|45639.88
14:57:36|45635.93
14:57:37|45638.
14:57:38|45638.48
14:57:39|45640.67
14:57:41|45642.11
14:57:41|45629.
14:57:43|45630.18
14:57:44|45637.95
14:57:45|45633.81
14:57:46|45642.89
14:57:46|45645.37
14:57:47|45633.71
14:57:49|45629.24
14:57:50|45631.48
14:57:50|45633.55
14:57:52|45634.02
14:57:52|45627.13
14:57:53|45633.45
14:57:54|45631.72
14:57:56|45626.
14:57:57|45625.97
14:57:57|45621.29
14:57:58|45622.
14:58:00|45621.63
14:58:01|45618.
14:58:01|45622.31
14:58:02|45621.03
14:58:05|45608.06
14:58:05|45611.98
14:58:06|45609.1
14:58:08|45594.35
14:58:08|45589.63
14:58:10|45593.08
14:58:10|45585.66
14:58:11|45588.58
14:58:12|45586.58
14:58:14|45588.99
14:58:15|45595.41
14:58:17|45587.39
14:58:17|45599.28
14:58:18|45611.97
14:58:19|45615.16
14:58:20|45611.86
14:58:21|45612.01
14:58:22|45612.51
14:58:23|45614.24
14:58:24|45611.66
14:58:26|45629.97
14:58:27|45620.13
14:58:27|45619.29
14:58:28|45612.02
14:58:29|45603.73
14:58:30|45603.89
14:58:31|45598.36
14:58:33|45594.06
14:58:35|45596.95
14:58:36|45595.83
14:58:36|45591.42
14:58:37|45587.09
14:58:39|45589.59
14:58:40|45588.89
14:58:41|45579.12
14:58:42|45582.01
14:58:43|45584.
14:58:44|45584.37
14:58:45|45587.51
14:58:46|45584.03
14:58:47|45588.19
14:58:48|45591.29
14:58:49|45596.49
14:58:50|45600.01
14:58:51|45600.89
14:58:53|45598.77
14:58:54|45610.03
14:58:55|45608.74
14:58:56|45611.14
14:58:57|45610.9
14:58:58|45609.17
14:58:59|45606.
14:59:00|45604.2
14:59:01|45613.3
14:59:02|45613.1
14:59:03|45632.01
14:59:05|45628.26
14:59:05|45617.98
14:59:06|45612.06
14:59:08|45607.05
14:59:08|45601.05
14:59:09|45601.62
14:59:10|45605.73
14:59:11|45592.
14:59:13|45589.76
14:59:13|45593.81
14:59:14|45594.46
14:59:15|45590.
14:59:17|45584.03
14:59:17|45579.99
14:59:18|45582.34
14:59:19|45576.01
14:59:20|45579.91
14:59:22|45574.61
14:59:22|45571.79
14:59:23|45572.59
14:59:24|45577.32
14:59:26|45586.8
14:59:26|45578.
14:59:28|45571.89
14:59:29|45569.04
14:59:29|45568.39
14:59:31|45574.18
14:59:32|45579.61
14:59:33|45572.12
14:59:33|45559.36
14:59:35|45562.9
14:59:37|45561.43
14:59:38|45558.5
14:59:39|45551.78
14:59:40|45551.05
14:59:41|45551.96
14:59:43|45549.07
14:59:44|45546.17
14:59:44|45532.
14:59:45|45536.77
14:59:47|45536.61
14:59:48|45538.79
14:59:49|45540.73
14:59:50|45555.52
14:59:51|45539.38
14:59:51|45530.84
14:59:53|45531.84
14:59:54|45531.4
14:59:54|45531.16
14:59:56|45532.59
14:59:58|45532.01
14:59:59|45534.72
14:59:59|45535.01
15:00:00|45533.99
15:00:02|45532.14
15:00:02|45550.43
15:00:04|45547.55
15:00:04|45549.39
15:00:06|45552.38
15:00:07|45546.76
15:00:09|45548.55
15:00:10|45550.27
15:00:10|45543.62
15:00:11|45530.05
15:00:12|45529.85
15:00:13|45532.23
15:00:15|45537.21
15:00:15|45532.6
15:00:16|45532.17
15:00:18|45532.12
15:00:18|45530.54
15:00:20|45528.01
15:00:21|45539.
15:00:21|45543.79
15:00:23|45532.72
15:00:24|45533.82
15:00:25|45532.28
15:00:26|45535.58
15:00:27|45533.91
15:00:28|45532.46
15:00:29|45528.41
15:00:30|45524.03
15:00:31|45530.62
15:00:32|45526.01
15:00:33|45532.17
15:00:34|45528.19
15:00:35|45527.68
15:00:36|45528.06
15:00:37|45527.14
15:00:39|45531.31
15:00:40|45532.03
15:00:41|45524.28
15:00:42|45522.01
15:00:43|45520.47
15:00:45|45516.28
15:00:45|45512.44
15:00:46|45511.28
15:00:47|45506.
15:00:48|45499.79
15:00:49|45500.35
15:00:50|45500.87
15:00:52|45497.97
15:00:53|45499.01
15:00:54|45501.04
15:00:55|45506.02
15:00:56|45502.38
15:00:57|45511.36
15:00:58|45507.88
15:00:59|45516.37
15:01:00|45512.41
15:01:01|45520.39
15:01:02|45514.33
15:01:03|45512.
15:01:04|45518.21
15:01:05|45517.96
15:01:06|45517.99
15:01:07|45520.96
15:01:08|45529.
15:01:09|45532.9
15:01:10|45522.31
15:01:11|45524.95
15:01:12|45518.09
15:01:13|45510.
15:01:14|45508.08
15:01:15|45502.02
15:01:16|45499.13
15:01:17|45499.22
15:01:18|45497.83
15:01:19|45496.4
15:01:20|45493.98
15:01:21|45498.46
15:01:22|45506.
15:01:23|45505.14
15:01:24|45509.01
15:01:25|45512.47
15:01:26|45509.99
15:01:27|45511.68
15:01:28|45510.15
15:01:29|45508.25
15:01:31|45501.87
15:01:31|45500.13
15:01:32|45498.12
15:01:33|45498.
15:01:34|45504.07
15:01:36|45500.08
15:01:38|45508.58
15:01:39|45492.01
15:01:40|45496.
15:01:41|45504.93
15:01:42|45494.85
15:01:43|45494.
15:01:44|45490.73
15:01:45|45490.48
15:01:46|45493.99
15:01:47|45497.59
15:01:49|45497.88
15:01:50|45495.16
15:01:50|45492.87
15:01:51|45485.02
15:01:52|45487.26
15:01:53|45480.2
15:01:55|45474.83
15:01:56|45471.01
15:01:57|45465.95
15:01:58|45470.06
15:01:59|45465.88
15:01:59|45461.84
15:02:01|45456.05
15:02:01|45443.99
15:02:02|45438.46
15:02:04|45439.37
15:02:05|45444.68
15:02:06|45428.13
15:02:07|45430.
15:02:07|45438.19
15:02:08|45450.88
15:02:10|45462.9
15:02:12|45469.97
15:02:12|45470.41
15:02:13|45468.92
15:02:15|45476.88
15:02:16|45483.06
15:02:16|45484.01
15:02:17|45477.27
15:02:19|45475.96
15:02:20|45471.93
15:02:20|45481.49
15:02:21|45489.
15:02:22|45482.69
15:02:23|45481.88
15:02:24|45489.14
15:02:26|45485.78
15:02:27|45486.65
15:02:27|45483.42
15:02:28|45487.85
15:02:29|45487.27
15:02:30|45472.31
15:02:31|45470.96
15:02:33|45464.02
15:02:34|45474.01
15:02:34|45467.2
15:02:35|45464.
15:02:37|45459.89
15:02:39|45457.39
15:02:39|45443.98
15:02:41|45442.26
15:02:42|45451.48
15:02:43|45442.9
15:02:44|45444.59
15:02:45|45444.01
15:02:45|45442.01
15:02:47|45439.95
15:02:48|45444.01
15:02:48|45449.84
15:02:50|45442.07
15:02:51|45444.77
15:02:52|45451.03
15:02:53|45455.74
15:02:54|45454.18
15:02:55|45458.4
15:02:56|45454.23
15:02:57|45457.38
15:02:58|45458.05
15:02:59|45458.12
15:03:00|45452.07
15:03:01|45460.11
15:03:02|45457.41
15:03:04|45465.59
15:03:05|45458.65
15:03:06|45451.92
15:03:07|45448.98
15:03:08|45462.14
15:03:08|45457.98
15:03:10|45464.39
15:03:10|45464.46
15:03:12|45474.13
15:03:13|45464.05
15:03:14|45471.54
15:03:15|45476.21
15:03:16|45477.55
15:03:17|45470.29
15:03:19|45469.99
15:03:19|45470.
15:03:20|45479.99
15:03:22|45482.42
15:03:23|45478.76
15:03:23|45476.82
15:03:25|45471.01
15:03:26|45482.8
15:03:26|45479.88
15:03:27|45477.
15:03:28|45481.29
15:03:29|45480.
15:03:30|45472.51
15:03:31|45472.98
15:03:32|45469.99
15:03:33|45472.97
15:03:34|45491.42
15:03:35|45489.77
15:03:36|45489.27
15:03:38|45480.
15:03:39|45479.85
15:03:40|45473.99
15:03:42|45468.13
15:03:42|45472.
15:03:44|45472.
15:03:45|45481.18
15:03:45|45480.88
15:03:47|45478.14
15:03:48|45477.93
15:03:49|45478.81
15:03:50|45481.99
15:03:51|45480.16
15:03:51|45485.9
15:03:53|45486.6
15:03:53|45492.38
15:03:55|45486.56
15:03:56|45486.12
15:03:57|45488.32
15:03:58|45491.06
15:03:59|45492.71
15:04:00|45490.47
15:04:02|45491.19
15:04:02|45495.82
15:04:04|45500.12
15:04:05|45496.56
15:04:06|45491.25
15:04:06|45495.53
15:04:08|45497.97
15:04:09|45492.79
15:04:10|45491.85
15:04:11|45490.12
15:04:12|45492.58
15:04:13|45493.88
15:04:14|45491.62
15:04:15|45493.98
15:04:16|45494.1
15:04:17|45490.13
15:04:18|45490.03
15:04:19|45493.98
15:04:20|45492.41
15:04:21|45489.9
15:04:22|45482.62
15:04:24|45480.25
15:04:24|45482.19
15:04:26|45483.66
15:04:26|45479.75
15:04:27|45479.88
15:04:28|45478.7
15:04:29|45476.55
15:04:31|45477.4
15:04:31|45460.
15:04:32|45454.01
15:04:33|45453.52
15:04:34|45460.05
15:04:35|45455.36
15:04:37|45453.34
15:04:37|45454.25
15:04:39|45456.87
15:04:40|45455.03
15:04:42|45449.84
15:04:44|45449.85
15:04:45|45450.04
15:04:45|45450.01
15:04:46|45459.95
15:04:48|45452.54
15:04:49|45448.
15:04:50|45454.28
15:04:51|45450.42
15:04:52|45447.22
15:04:53|45455.27
15:04:54|45447.08
15:04:55|45443.37
15:04:56|45449.89
15:04:57|45446.49
15:04:59|45448.6
15:05:00|45445.99
15:05:01|45442.15
15:05:01|45449.55
15:05:03|45439.27
15:05:04|45443.48
15:05:05|45444.29
15:05:06|45443.98
15:05:07|45445.53
15:05:07|45444.25
15:05:09|45447.98
15:05:10|45446.45
15:05:11|45439.66
15:05:13|45434.54
15:05:13|45427.27
15:05:14|45427.27
15:05:16|45428.05
15:05:17|45431.14
15:05:18|45434.15
15:05:19|45431.4
15:05:20|45436.14
15:05:21|45434.34
15:05:22|45427.32
15:05:23|45426.42
15:05:24|45424.33
15:05:25|45411.87
15:05:26|45406.
15:05:26|45414.08
15:05:27|45420.13
15:05:29|45418.39
15:05:30|45419.77
15:05:31|45415.63
15:05:31|45415.01
15:05:33|45416.23
15:05:34|45414.33
15:05:34|45418.18
15:05:36|45422.2
15:05:37|45416.75
15:05:38|45420.5
15:05:38|45419.15
15:05:41|45422.68
15:05:42|45421.02
15:05:44|45426.22
15:05:44|45420.89
15:05:45|45426.32
15:05:47|45431.72
15:05:48|45433.98
15:05:49|45420.11
15:05:50|45421.02
15:05:50|45421.02
15:05:52|45419.82
15:05:52|45417.38
15:05:53|45416.05
15:05:54|45411.34
15:05:55|45418.83
15:05:57|45415.31
15:05:58|45415.98
15:05:59|45412.88
15:06:00|45412.34
15:06:01|45412.66
15:06:02|45414.
15:06:03|45413.87
15:06:04|45412.33
15:06:05|45410.93
15:06:06|45410.13
15:06:07|45410.98
15:06:08|45419.96
15:06:09|45420.14
15:06:10|45419.73
15:06:11|45434.41
15:06:12|45435.59
15:06:13|45437.87
15:06:14|45431.98
15:06:15|45436.1
15:06:16|45430.23
15:06:17|45423.97
15:06:19|45431.17
15:06:19|45434.48
15:06:20|45432.47
15:06:22|45433.34
15:06:23|45432.53
15:06:23|45431.54
15:06:24|45429.85
15:06:25|45432.16
15:06:26|45443.37
15:06:27|45435.78
15:06:28|45428.99
15:06:30|45416.48
15:06:30|45411.3
15:06:31|45407.69
15:06:32|45402.12
15:06:33|45398.54
15:06:34|45409.28
15:06:35|45409.2
15:06:36|45400.51
15:06:37|45403.86
15:06:38|45397.98
15:06:39|45407.16
15:06:41|45402.4
15:06:42|45401.99
15:06:44|45403.76
15:06:44|45403.72
15:06:45|45403.95
15:06:46|45397.61
15:06:47|45402.63
15:06:49|45395.98
15:06:50|45393.26
15:06:50|45393.93
15:06:52|45395.84
15:06:52|45393.94
15:06:53|45395.93
15:06:55|45393.85
15:06:56|45394.14
15:06:56|45394.62
15:06:57|45400.19
15:06:58|45398.14
15:07:00|45396.57
15:07:01|45397.87
15:07:01|45389.99
15:07:03|45388.45
15:07:04|45391.22
15:07:05|45387.66
15:07:06|45394.
15:07:07|45391.1
15:07:08|45394.
15:07:09|45391.93
15:07:10|45392.01
15:07:11|45391.99
15:07:12|45403.47
15:07:13|45412.
15:07:14|45398.
15:07:15|45393.97
15:07:16|45391.13
15:07:17|45395.88
15:07:18|45387.01
15:07:19|45382.75
15:07:20|45369.42
15:07:21|45377.03
15:07:22|45378.13
15:07:23|45376.14
15:07:24|45379.06
15:07:25|45373.06
15:07:26|45375.76
15:07:27|45374.78
15:07:28|45373.41
15:07:29|45374.27
15:07:30|45376.03
15:07:31|45372.14
15:07:32|45373.99
15:07:33|45376.12
15:07:34|45375.71
15:07:35|45379.05
15:07:36|45368.72
15:07:37|45373.9
15:07:38|45370.44
15:07:40|45369.05
15:07:40|45370.22
15:07:42|45372.84
15:07:44|45366.73
15:07:45|45372.75
15:07:45|45369.48
15:07:47|45373.88
15:07:48|45374.08
15:07:49|45396.82
15:07:50|45407.99
15:07:51|45413.29
15:07:52|45412.
15:07:53|45412.
15:07:55|45413.99
15:07:55|45416.
15:07:56|45410.7
15:07:57|45414.78
15:07:58|45417.38
15:07:59|45422.03
15:08:00|45425.87
15:08:01|45424.81
15:08:02|45421.4
15:08:04|45412.84
15:08:05|45424.65
15:08:06|45414.85
15:08:06|45411.72
15:08:08|45405.96
15:08:08|45398.79
15:08:09|45400.12
15:08:11|45387.67
15:08:11|45378.69
15:08:13|45383.37
15:08:14|45376.27
15:08:16|45378.72
15:08:16|45368.
15:08:18|45370.01
15:08:18|45368.02
15:08:20|45368.
15:08:20|45373.64
15:08:21|45380.
15:08:22|45380.64
15:08:24|45380.
15:08:24|45374.55
15:08:26|45378.33
15:08:26|45378.45
15:08:27|45380.28
15:08:28|45372.62
15:08:29|45371.43
15:08:30|45370.01
15:08:32|45368.88
15:08:33|45367.18
15:08:34|45364.
15:08:34|45367.58
15:08:36|45366.
15:08:36|45362.44
15:08:38|45351.01
15:08:38|45358.65
15:08:40|45355.
15:08:41|45361.61
15:08:42|45370.
15:08:43|45369.99
15:08:45|45358.36
15:08:46|45356.15
15:08:46|45350.13
15:08:48|45341.17
15:08:49|45348.72
15:08:51|45347.13
15:08:51|45347.92
15:08:53|45353.14
15:08:53|45351.44
15:08:55|45354.03
15:08:55|45353.63
15:08:57|45350.01
15:08:58|45348.5
15:08:58|45349.52
15:09:00|45353.99
15:09:01|45354.02
15:09:02|45355.62
15:09:03|45348.08
15:09:04|45348.11
15:09:05|45349.85
15:09:06|45350.64
15:09:07|45353.12
15:09:08|45354.27
15:09:10|45354.33
15:09:10|45358.13
15:09:11|45347.48
15:09:12|45349.22
15:09:13|45357.35
15:09:15|45361.95
15:09:16|45360.3
15:09:17|45354.84
15:09:17|45355.98
15:09:19|45351.85
15:09:19|45352.31
15:09:20|45353.23
15:09:22|45351.84
15:09:23|45346.43
15:09:24|45356.55
15:09:24|45355.83
15:09:26|45352.
15:09:27|45346.84
15:09:28|45347.88
15:09:29|45349.87
15:09:30|45351.33
15:09:31|45346.84
15:09:33|45358.08
15:09:34|45356.
15:09:34|45357.26
15:09:35|45356.56
15:09:36|45356.55
15:09:37|45360.18
15:09:39|45358.12
15:09:39|45355.97
15:09:40|45355.59
15:09:41|45351.9
15:09:42|45355.09
15:09:45|45356.12
15:09:46|45358.11
15:09:47|45359.4
15:09:48|45353.67
15:09:49|45352.01
15:09:50|45350.3
15:09:50|45350.55
15:09:52|45349.48
15:09:53|45354.
15:09:53|45353.83
15:09:55|45358.76
15:09:56|45352.01
15:09:57|45355.02
15:09:58|45361.53
15:09:58|45356.94
15:10:00|45357.91
15:10:01|45356.06
15:10:02|45360.13
15:10:03|45349.87
15:10:04|45352.23
15:10:06|45354.45
15:10:07|45357.71
15:10:07|45350.3
15:10:09|45351.67
15:10:09|45354.11
15:10:11|45356.07
15:10:12|45349.59
15:10:13|45351.43
15:10:14|45355.57
15:10:15|45355.97
15:10:17|45356.
15:10:17|45332.78
15:10:19|45343.64
15:10:19|45346.22
15:10:20|45343.73
15:10:21|45336.85
15:10:23|45340.63
15:10:24|45331.65
15:10:25|45340.66
15:10:25|45336.09
15:10:27|45338.98
15:10:28|45341.67
15:10:29|45343.69
15:10:30|45338.33
15:10:31|45338.8
15:10:32|45337.57
15:10:33|45341.83
15:10:34|45340.16
15:10:35|45339.58
15:10:36|45347.72
15:10:37|45341.33
15:10:38|45343.04
15:10:39|45342.95
15:10:40|45343.99
15:10:41|45347.72
15:10:42|45349.42
15:10:43|45350.25
15:10:44|45348.92
15:10:45|45350.51
15:10:47|45352.32
15:10:48|45342.53
15:10:48|45331.87
15:10:49|45335.78
15:10:51|45333.19
15:10:51|45331.73
15:10:53|45332.51
15:10:53|45334.82
15:10:54|45333.07
15:10:55|45338.
15:10:57|45338.36
15:10:58|45346.64
15:10:59|45346.37
15:10:59|45352.25
15:11:01|45367.87
15:11:02|45365.55
15:11:03|45372.2
15:11:04|45380.01
15:11:04|45379.66
15:11:05|45374.12
15:11:07|45383.16
15:11:08|45384.29
15:11:09|45386.
15:11:10|45393.79
15:11:11|45409.
15:11:12|45426.
15:11:14|45431.62
15:11:15|45419.42
15:11:16|45432.
15:11:17|45423.86
15:11:17|45416.02
15:11:18|45425.71
15:11:19|45433.34
15:11:20|45425.77
15:11:22|45412.21
15:11:22|45421.73
15:11:24|45422.12
15:11:24|45422.29
15:11:26|45414.77
15:11:26|45422.22
15:11:27|45420.7
15:11:29|45417.25
15:11:30|45416.8
15:11:30|45396.15
15:11:31|45389.21
15:11:32|45383.94
15:11:34|45391.78
15:11:35|45399.14
15:11:36|45402.7
15:11:36|45405.42
15:11:38|45407.43
15:11:39|45410.59
15:11:39|45411.64
15:11:41|45410.07
15:11:42|45414.08
15:11:43|45406.14
15:11:44|45401.54
15:11:45|45418.
15:11:47|45412.
15:11:48|45413.24
15:11:49|45403.51
15:11:51|45392.82
15:11:52|45374.01
15:11:53|45369.97
15:11:53|45383.99
15:11:55|45376.
15:11:55|45359.68
15:11:56|45371.63
15:11:58|45376.6
15:11:59|45366.21
15:12:00|45370.75
15:12:01|45369.6
15:12:02|45363.47
15:12:03|45353.67
15:12:04|45346.83
15:12:06|45341.26
15:12:06|45314.18
15:12:08|45297.79
15:12:08|45324.83
15:12:09|45321.69
15:12:11|45315.
15:12:11|45313.57
15:12:12|45309.83
15:12:14|45310.
15:12:14|45296.91
15:12:15|45298.23
15:12:16|45292.95
15:12:17|45293.61
15:12:19|45293.
15:12:19|45299.14
15:12:21|45305.11
15:12:22|45298.25
15:12:22|45306.86
15:12:23|45311.89
15:12:25|45304.
15:12:26|45302.37
15:12:26|45303.78
15:12:28|45299.83
15:12:29|45301.99
15:12:29|45305.39
15:12:31|45301.64
15:12:32|45296.
15:12:33|45302.61
15:12:34|45298.09
15:12:34|45298.07
15:12:36|45303.19
15:12:36|45304.76
15:12:38|45300.
15:12:39|45299.98
15:12:39|45305.58
15:12:41|45301.47
15:12:42|45315.14
15:12:43|45316.77
15:12:44|45324.
15:12:45|45322.03
15:12:46|45320.89
15:12:48|45323.29
15:12:49|45324.93
15:12:50|45317.88
15:12:52|45305.88
15:12:53|45304.
15:12:54|45306.
15:12:54|45308.02
15:12:55|45304.51
15:12:57|45304.27
15:12:57|45305.28
15:12:59|45301.01
15:12:59|45291.13
15:13:00|45300.32
15:13:01|45299.35
15:13:02|45305.17
15:13:03|45310.81
15:13:05|45301.84
15:13:05|45304.31
15:13:07|45310.01
15:13:07|45305.77
15:13:09|45299.98
15:13:09|45301.65
15:13:11|45303.98
15:13:11|45308.56
15:13:13|45318.
15:13:14|45313.54
15:13:14|45313.97
15:13:16|45320.
15:13:17|45327.43
15:13:18|45321.96
15:13:18|45321.63
15:13:20|45324.78
15:13:21|45309.44
15:13:22|45323.3
15:13:23|45326.44
15:13:24|45335.43
15:13:24|45335.75
15:13:26|45331.94
15:13:27|45346.
15:13:28|45341.12
15:13:29|45338.13
15:13:30|45341.84
15:13:31|45342.13
15:13:32|45343.81
15:13:33|45345.99
15:13:34|45354.
15:13:35|45348.12
15:13:36|45340.49
15:13:37|45336.76
15:13:38|45321.41
15:13:39|45322.47
15:13:40|45324.75
15:13:41|45326.
15:13:42|45324.73
15:13:43|45332.01
15:13:44|45339.87
15:13:45|45348.03
15:13:46|45344.33
15:13:47|45347.21
15:13:48|45342.01
15:13:50|45338.
15:13:51|45334.05
15:13:51|45337.44
15:13:53|45334.58
15:13:54|45325.98
15:13:55|45324.
15:13:56|45325.99
15:13:57|45330.56
15:13:58|45329.21
15:13:59|45331.9
15:14:01|45332.2
15:14:01|45331.84
15:14:03|45316.
15:14:05|45322.55
15:14:06|45315.57
15:14:07|45311.51
15:14:09|45318.23
15:14:09|45310.34
15:14:10|45306.12
15:14:12|45308.52
15:14:12|45308.47
15:14:13|45306.83
15:14:14|45300.
15:14:16|45299.96
15:14:16|45301.79
15:14:17|45304.56
15:14:18|45305.78
15:14:19|45303.22
15:14:20|45306.93
15:14:21|45309.28
15:14:22|45305.72
15:14:24|45302.2
15:14:24|45300.13
15:14:25|45299.14
15:14:27|45303.53
15:14:28|45299.88
15:14:29|45303.67
15:14:30|45294.85
15:14:31|45295.38
15:14:32|45294.85
15:14:33|45287.48
15:14:34|45285.99
15:14:35|45282.53
15:14:36|45284.78
15:14:37|45284.86
15:14:38|45292.52
15:14:39|45285.69
15:14:40|45282.84
15:14:41|45280.6
15:14:42|45272.9
15:14:44|45274.
15:14:44|45260.
15:14:45|45255.84
15:14:47|45251.96
15:14:47|45250.49
15:14:49|45274.16
15:14:50|45276.63
15:14:51|45266.13
15:14:52|45269.83
15:14:53|45262.99
15:14:54|45256.2
15:14:55|45257.84
15:14:56|45252.71
15:14:57|45256.11
15:14:58|45262.81
15:14:59|45268.
15:15:01|45250.
15:15:02|45246.03
15:15:03|45257.99
15:15:04|45249.31
15:15:06|45274.92
15:15:06|45256.14
15:15:08|45267.65
15:15:09|45268.14
15:15:10|45281.09
15:15:12|45280.27
15:15:12|45278.67
15:15:13|45276.59
15:15:14|45262.24
15:15:15|45257.76
15:15:17|45270.25
15:15:18|45278.13
15:15:18|45280.42
15:15:19|45283.99
15:15:20|45281.81
15:15:21|45297.93
15:15:22|45295.85
15:15:23|45291.85
15:15:24|45295.88
15:15:25|45293.62
15:15:26|45278.85
15:15:27|45289.36
15:15:28|45296.42
15:15:29|45298.6
15:15:31|45291.12
15:15:31|45300.86
15:15:33|45297.93
15:15:34|45294.79
15:15:35|45287.15
15:15:36|45286.81
15:15:37|45285.91
15:15:37|45283.67
15:15:39|45272.76
15:15:39|45262.55
15:15:41|45247.99
15:15:42|45243.01
15:15:43|45249.86
15:15:43|45249.99
15:15:45|45241.16
15:15:46|45246.79
15:15:47|45258.
15:15:49|45238.96
15:15:49|45228.
15:15:51|45227.99
15:15:51|45220.31
15:15:53|45222.
15:15:54|45217.05
15:15:56|45238.02
15:15:57|45248.56
15:15:58|45249.17
15:15:58|45265.11
15:16:00|45265.77
15:16:01|45262.92
15:16:01|45264.
15:16:03|45257.36
15:16:05|45254.68
15:16:06|45243.62
15:16:07|45241.86
15:16:08|45236.8
15:16:09|45230.26
15:16:10|45242.17
15:16:12|45233.81
15:16:13|45217.6
15:16:14|45228.12
15:16:14|45212.18
15:16:16|45222.03
15:16:17|45214.12
15:16:17|45222.13
15:16:19|45234.05
15:16:20|45228.01
15:16:21|45226.02
15:16:22|45230.02
15:16:23|45229.6
15:16:24|45245.87
15:16:25|45249.27
15:16:26|45255.98
15:16:27|45260.
15:16:29|45260.54
15:16:29|45261.57
15:16:31|45266.
15:16:31|45263.61
15:16:32|45257.7
15:16:33|45261.36
15:16:35|45265.93
15:16:36|45268.57
15:16:36|45281.31
15:16:37|45274.18
15:16:39|45277.13
15:16:39|45279.88
15:16:40|45275.45
15:16:41|45273.88
15:16:42|45277.56
15:16:43|45270.01
15:16:45|45277.65
15:16:45|45264.87
15:16:46|45247.32
15:16:47|45255.89
15:16:49|45255.46
15:16:50|45251.94
15:16:51|45246.14
15:16:52|45248.11
15:16:53|45232.09
15:16:54|45222.
15:16:56|45222.47
15:16:57|45218.33
15:16:57|45222.65
15:16:58|45223.96
15:17:00|45222.21
15:17:01|45222.37
15:17:03|45228.7
15:17:04|45243.28
15:17:05|45230.16
15:17:05|45234.01
15:17:07|45231.02
15:17:08|45233.98
15:17:08|45228.22
15:17:10|45224.25
15:17:11|45235.62
15:17:11|45235.63
15:17:13|45226.27
15:17:14|45230.52
15:17:15|45223.5
15:17:16|45222.28
15:17:17|45215.89
15:17:18|45209.
15:17:19|45193.99
15:17:20|45202.14
15:17:21|45190.
15:17:22|45200.63
15:17:23|45194.96
15:17:24|45193.88
15:17:25|45194.
15:17:26|45190.
15:17:28|45184.91
15:17:29|45182.11
15:17:30|45180.01
15:17:30|45177.97
15:17:32|45177.05
15:17:33|45173.25
15:17:33|45161.32
15:17:35|45172.43
15:17:36|45162.06
15:17:37|45164.
15:17:38|45170.01
15:17:39|45165.99
15:17:40|45156.17
15:17:40|45157.27
15:17:41|45141.14
15:17:43|45136.31
15:17:44|45145.07
15:17:44|45136.57
15:17:46|45129.66
15:17:46|45122.87
15:17:48|45137.73
15:17:48|45136.
15:17:50|45143.69
15:17:51|45146.32
15:17:53|45130.93
15:17:54|45128.94
15:17:55|45139.46
15:17:56|45132.06
15:17:57|45135.7
15:17:58|45135.1
15:17:59|45134.14
15:18:00|45133.37
15:18:01|45128.93
15:18:02|45128.12
15:18:04|45153.41
15:18:05|45168.
15:18:05|45166.43
15:18:06|45154.33
15:18:08|45152.98
15:18:08|45141.81
15:18:09|45127.43
15:18:11|45140.7
15:18:12|45150.74
15:18:13|45161.9
15:18:13|45148.24
15:18:14|45153.09
15:18:16|45147.73
15:18:17|45137.83
15:18:17|45136.82
15:18:18|45132.93
15:18:19|45144.
15:18:20|45140.
15:18:22|45136.34
15:18:23|45128.96
15:18:24|45133.19
15:18:24|45132.83
15:18:26|45126.15
15:18:26|45128.15
15:18:27|45128.62
15:18:28|45119.84
15:18:29|45120.31
15:18:31|45132.34
15:18:31|45137.47
15:18:33|45137.47
15:18:34|45139.77
15:18:35|45139.58
15:18:36|45139.09
15:18:37|45137.67
15:18:37|45130.53
15:18:38|45130.71
15:18:40|45133.97
15:18:41|45132.51
15:18:42|45126.21
15:18:43|45124.78
15:18:44|45135.96
15:18:45|45131.19
15:18:46|45122.41
15:18:47|45132.
15:18:47|45124.
15:18:49|45121.69
15:18:50|45119.02
15:18:51|45113.82
15:18:53|45119.69
15:18:54|45115.87
15:18:56|45107.86
15:18:57|45109.
15:18:57|45124.
15:18:59|45121.82
15:19:00|45118.24
15:19:00|45120.
15:19:02|45113.81
15:19:04|45109.62
15:19:05|45109.68
15:19:06|45107.47
15:19:06|45097.03
15:19:08|45094.01
15:19:09|45105.99
15:19:09|45098.
15:19:11|45093.6
15:19:12|45085.32
15:19:13|45100.
15:19:14|45090.31
15:19:15|45089.95
15:19:16|45082.
15:19:18|45077.66
15:19:18|45083.71
15:19:20|45078.
15:19:21|45078.28
15:19:21|45075.01
15:19:22|45076.64
15:19:23|45070.
15:19:25|45067.99
15:19:26|45065.82
15:19:27|45063.13
15:19:28|45065.51
15:19:29|45071.75
15:19:30|45075.98
15:19:31|45066.25
15:19:32|45065.03
15:19:33|45063.98
15:19:34|45079.98
15:19:35|45070.63
15:19:36|45069.96
15:19:37|45068.64
15:19:38|45065.98
15:19:39|45073.96
15:19:40|45074.5
15:19:41|45078.
15:19:42|45086.01
15:19:43|45076.65
15:19:44|45081.92
15:19:45|45078.01
15:19:47|45074.
15:19:47|45070.22
15:19:48|45066.99
15:19:49|45069.09
15:19:50|45063.98
15:19:52|45047.31
15:19:52|45030.26
15:19:53|45051.74
15:19:55|45075.01
15:19:56|45075.05
15:19:57|45064.74
15:19:58|45072.03
15:19:59|45073.74
15:20:01|45066.13
15:20:01|45079.85
15:20:03|45074.15
15:20:04|45082.02
15:20:05|45080.27
15:20:05|45076.9
15:20:07|45076.79
15:20:08|45061.99
15:20:09|45075.88
15:20:10|45064.49
15:20:11|45059.99
15:20:13|45056.
15:20:13|45053.13
15:20:15|45031.87
15:20:16|45022.02
15:20:16|45013.98
15:20:18|45015.65
15:20:18|44989.84
15:20:20|44996.84
15:20:20|45005.9
15:20:22|45017.07
15:20:23|45035.24
15:20:23|45035.24
15:20:24|45050.86
15:20:26|45031.17
15:20:26|45025.43
15:20:27|45023.01
15:20:28|45026.94
15:20:29|45032.08
15:20:33|45021.57
15:20:34|45013.73
15:20:35|45018.13
15:20:36|45009.01
15:20:37|45006.03
15:20:38|45012.61
15:20:39|45016.57
15:20:40|45016.
15:20:41|45017.86
15:20:42|45035.12
15:20:43|45024.13
15:20:44|45012.62
15:20:45|45015.97
15:20:46|45014.75
15:20:47|45013.65
15:20:48|45014.25
15:20:49|45025.01
15:20:50|45025.27
15:20:51|45026.98
15:20:52|45017.99
15:20:53|45023.01
15:20:54|45044.
15:20:55|45062.41
15:20:56|45077.85
15:20:58|45073.79
15:20:59|45066.13
15:21:00|45062.
15:21:02|45058.32
15:21:02|45061.57
15:21:04|45066.92
15:21:05|45085.89
15:21:05|45087.14
15:21:07|45090.87
15:21:08|45081.26
15:21:09|45074.41
15:21:10|45085.47
15:21:12|45084.01
15:21:13|45101.1
15:21:13|45100.6
15:21:15|45104.85
15:21:16|45102.67
15:21:17|45108.01
15:21:18|45105.57
15:21:19|45109.59
15:21:20|45108.12
15:21:21|45105.33
15:21:22|45101.32
15:21:23|45087.2
15:21:24|45078.17
15:21:26|45086.03
15:21:26|45086.99
15:21:28|45075.68
15:21:28|45086.01
15:21:29|45088.2
15:21:30|45091.07
15:21:32|45078.82
15:21:32|45078.
15:21:33|45072.
15:21:34|45067.36
15:21:36|45060.36
15:21:36|45064.01
15:21:37|45064.02
15:21:39|45082.39
15:21:40|45089.93
15:21:41|45092.07
15:21:42|45092.04
15:21:43|45096.97
15:21:44|45098.02
15:21:45|45099.34
15:21:46|45094.11
15:21:47|45098.96
15:21:48|45097.93
15:21:49|45094.57
15:21:50|45096.61
15:21:51|45097.19
15:21:52|45094.12
15:21:53|45100.86
15:21:54|45095.39
15:21:55|45091.09
15:21:57|45088.88
15:21:57|45087.99
15:21:59|45087.76
15:22:01|45097.76
15:22:02|45089.27
15:22:02|45098.74
15:22:03|45099.98
15:22:04|45094.3
15:22:06|45097.75
15:22:06|45101.73
15:22:07|45101.98
15:22:08|45101.91
15:22:09|45103.
15:22:11|45099.94
15:22:12|45107.74
15:22:13|45106.82
15:22:14|45106.18
15:22:15|45107.78
15:22:16|45101.58
15:22:17|45095.8
15:22:18|45087.5
15:22:19|45085.47
15:22:20|45084.13
15:22:21|45082.
15:22:22|45082.53
15:22:23|45087.64
15:22:24|45099.69
15:22:25|45092.
15:22:26|45078.35
15:22:27|45075.77
15:22:28|45081.06
15:22:29|45077.6
15:22:30|45065.87
15:22:32|45046.58
15:22:33|45034.12
15:22:33|45030.89
15:22:34|45056.89
15:22:36|45069.
15:22:36|45046.68
15:22:38|45062.01
15:22:39|45047.52
15:22:40|45046.22
15:22:41|45042.59
15:22:42|45034.25
15:22:43|45040.81
15:22:44|45033.07
15:22:45|45025.83
15:22:46|45035.7
15:22:47|45037.99
15:22:48|45035.99
15:22:49|45038.35
15:22:51|45015.68
15:22:51|45010.71
15:22:52|45015.86
15:22:53|45032.
15:22:54|45016.
15:22:55|45010.02
15:22:57|45010.81
15:22:59|44994.01
15:22:59|44999.6
15:23:01|45007.09
15:23:02|44993.56
15:23:02|44994.76
15:23:03|44996.44
15:23:04|44994.05
15:23:06|44986.22
15:23:07|44994.96
15:23:08|44983.64
15:23:08|44988.84
15:23:10|44971.19
15:23:10|44964.21
15:23:12|44965.87
15:23:12|44971.32
15:23:14|44969.88
15:23:15|44969.56
15:23:17|44963.76
15:23:18|44984.92
15:23:18|44992.43
15:23:19|44987.89
15:23:21|44986.19
15:23:21|44980.74
15:23:23|44968.98
15:23:24|44973.94
15:23:26|44975.2
15:23:27|44951.42
15:23:28|44940.4
15:23:29|44931.03
15:23:29|44957.37
15:23:30|44960.95
15:23:32|44946.32
15:23:32|44943.94
15:23:33|44939.83
15:23:35|44942.02
15:23:35|44926.02
15:23:37|44916.34
15:23:37|44914.
15:23:39|44911.
15:23:40|44928.15
15:23:40|44929.29
15:23:42|44932.
15:23:42|44929.38
15:23:44|44927.86
15:23:44|44931.39
15:23:46|44921.59
15:23:46|44918.01
15:23:47|44909.24
15:23:49|44908.51
15:23:49|44930.
15:23:51|44931.6
15:23:51|44935.44
15:23:53|44932.
15:23:54|44925.46
15:23:54|44942.03
15:23:56|44925.99
15:23:57|44918.21
15:23:59|44935.82
15:23:59|44936.
15:24:00|44947.05
15:24:02|44938.18
15:24:03|44927.3
15:24:04|44913.93
15:24:05|44911.01
15:24:06|44898.16
15:24:07|44903.73
15:24:08|44904.81
15:24:09|44895.65
15:24:10|44896.81
15:24:12|44889.47
15:24:12|44884.47
15:24:13|44889.79
15:24:14|44891.19
15:24:15|44891.77
15:24:16|44899.99
15:24:18|44895.62
15:24:18|44887.6
15:24:20|44883.99
15:24:20|44886.7
15:24:22|44887.9
15:24:22|44883.1
15:24:23|44879.99
15:24:24|44883.25
15:24:26|44875.55
15:24:26|44882.
15:24:28|44881.44
15:24:28|44879.91
15:24:29|44886.81
15:24:30|44900.
15:24:31|44899.79
15:24:33|44895.99
15:24:33|44906.72
15:24:34|44889.99
15:24:35|44874.
15:24:36|44874.2
15:24:38|44875.47
15:24:39|44890.39
15:24:40|44873.88
15:24:40|44868.97
15:24:41|44867.8
15:24:42|44884.58
15:24:43|44882.31
15:24:45|44873.
15:24:45|44869.44
15:24:46|44869.57
15:24:48|44869.88
15:24:49|44863.61
15:24:50|44864.44
15:24:50|44857.38
15:24:51|44856.12
15:24:53|44855.28
15:24:53|44856.7
15:24:54|44856.58
15:24:55|44848.27
15:24:56|44849.86
15:24:57|44841.98
15:24:59|44833.44
15:25:01|44825.63
15:25:02|44820.82
15:25:03|44823.85
15:25:04|44858.68
15:25:04|44848.
15:25:06|44867.3
15:25:07|44876.91
15:25:08|44883.42
15:25:08|44896.8
15:25:09|44897.4
15:25:11|44911.99
15:25:12|44888.
15:25:13|44892.38
15:25:14|44881.2
15:25:15|44867.31
15:25:16|44858.06
15:25:17|44842.
15:25:18|44851.04
15:25:19|44844.72
15:25:20|44842.
15:25:21|44868.99
15:25:22|44866.22
15:25:23|44851.64
15:25:24|44832.45
15:25:25|44822.53
15:25:26|44824.83
15:25:27|44829.87
15:25:28|44836.43
15:25:29|44843.43
15:25:30|44847.9
15:25:31|44858.
15:25:32|44860.1
15:25:33|44844.72
15:25:34|44828.37
15:25:35|44827.66
15:25:36|44834.49
15:25:37|44834.
15:25:38|44830.84
15:25:40|44819.98
15:25:41|44808.05
15:25:41|44805.24
15:25:43|44800.
15:25:43|44792.01
15:25:45|44793.58
15:25:45|44788.
15:25:46|44787.97
15:25:47|44793.88
15:25:48|44789.28
15:25:49|44800.
15:25:51|44799.04
15:25:52|44799.01
15:25:53|44814.01
15:25:53|44819.66
15:25:54|44829.03
15:25:55|44812.26
15:25:56|44811.39
15:25:57|44817.62
15:25:58|44806.35
15:26:00|44808.41
15:26:02|44794.88
15:26:03|44787.91
15:26:04|44786.12
15:26:05|44787.86
15:26:06|44789.27
15:26:06|44794.04
15:26:08|44799.92
15:26:09|44808.32
15:26:10|44813.44
15:26:11|44811.4
15:26:12|44798.01
15:26:13|44790.76
15:26:14|44780.49
15:26:14|44778.01
15:26:16|44784.
15:26:16|44785.01
15:26:18|44785.01
15:26:19|44784.4
15:26:20|44787.98
15:26:20|44783.89
15:26:22|44774.04
15:26:23|44763.64
15:26:24|44755.24
15:26:24|44767.16
15:26:26|44757.06
15:26:27|44764.
15:26:28|44749.65
15:26:29|44758.54
15:26:30|44766.
15:26:32|44755.81
15:26:34|44747.86
15:26:34|44746.29
15:26:36|44743.51
15:26:37|44738.23
15:26:37|44732.17
15:26:38|44759.85
15:26:40|44767.91
15:26:40|44778.
15:26:41|44786.02
15:26:42|44793.79
15:26:43|44798.
15:26:44|44806.
15:26:45|44816.
15:26:46|44836.
15:26:47|44835.82
15:26:48|44845.25
15:26:49|44852.18
15:26:51|44860.6
15:26:51|44860.03
15:26:53|44865.73
15:26:53|44875.61
15:26:55|44891.79
15:26:56|44900.53
15:26:57|44906.2
15:26:57|44908.41
15:26:59|44913.88
15:27:00|44894.29
15:27:02|44904.
15:27:03|44910.
15:27:04|44910.05
15:27:05|44916.11
15:27:06|44939.68
15:27:07|44954.
15:27:08|44950.02
15:27:09|44954.09
15:27:10|44967.99
15:27:11|44976.19
15:27:12|44975.87
15:27:13|44981.41
15:27:14|44949.4
15:27:15|44955.91
15:27:16|44957.32
15:27:17|44955.96
15:27:19|44963.32
15:27:19|44962.47
15:27:21|44962.16
15:27:21|44976.
15:27:22|44964.01
15:27:23|44970.05
15:27:25|44978.02
15:27:26|44989.01
15:27:27|44987.36
15:27:27|44988.31
15:27:29|44979.58
15:27:29|44977.52
15:27:31|44978.
15:27:32|44976.
15:27:33|44971.98
15:27:34|44951.79
15:27:34|44944.17
15:27:35|44955.21
15:27:36|44961.93
15:27:37|44959.78
15:27:39|44967.28
15:27:39|44967.15
15:27:40|44966.67
15:27:41|44977.88
15:27:42|44968.44
15:27:43|44966.14
15:27:44|44961.18
15:27:45|44984.97
15:27:46|44972.13
15:27:47|45000.02
15:27:48|45001.1
15:27:49|44999.88
15:27:50|44982.86
15:27:52|44991.13
15:27:52|44985.75
15:27:54|44977.8
15:27:54|44983.98
15:27:56|44990.14
15:27:57|45007.88
15:27:59|45011.96
15:27:59|45014.89
15:28:00|45000.
15:28:02|45014.38
15:28:04|44997.58
15:28:04|44991.24
15:28:06|44997.02
15:28:07|44989.83
15:28:08|45008.14
15:28:10|45002.01
15:28:10|44991.45
15:28:11|44980.09
15:28:13|44966.51
15:28:14|44993.37
15:28:14|45002.01
15:28:15|44999.02
15:28:17|44980.
15:28:17|44974.98
15:28:19|44978.26
15:28:19|44977.72
15:28:20|44965.95
15:28:21|44968.17
15:28:22|44953.99
15:28:24|44953.9
15:28:24|44971.66
15:28:25|44979.64
15:28:26|44974.79
15:28:27|44982.55
15:28:28|44979.64
15:28:29|44976.83
15:28:30|44975.01
15:28:31|44978.03
15:28:33|44971.99
15:28:34|44983.93
15:28:34|44997.71
15:28:35|45003.68
15:28:36|45003.05
15:28:37|45006.36
15:28:38|45010.
15:28:39|45010.
15:28:41|45005.82
15:28:42|44978.93
15:28:43|44986.08
15:28:44|44980.02
15:28:45|44970.36
15:28:46|44973.7
15:28:47|44978.63
15:28:48|44974.01
15:28:49|44970.54
15:28:50|44973.99
15:28:51|44976.
15:28:52|44976.11
15:28:53|44975.75
15:28:54|44975.55
15:28:55|44967.69
15:28:57|44971.98
15:28:57|44997.36
15:28:59|45002.
15:29:00|45000.46
15:29:01|44993.87
15:29:02|44993.45
15:29:04|45011.47
15:29:05|45012.62
15:29:06|45021.47
15:29:07|45021.74
15:29:07|45028.02
15:29:08|45035.7
15:29:09|45043.45
15:29:10|45052.03
15:29:12|45045.92
15:29:13|45038.67
15:29:14|45046.36
15:29:15|45051.17
15:29:16|45052.24
15:29:17|45050.62
15:29:18|45049.05
15:29:19|45057.85
15:29:21|45059.37
15:29:21|45063.18
15:29:23|45061.69
15:29:24|45061.38
15:29:24|45066.45
15:29:26|45064.12
15:29:26|45055.09
15:29:28|45051.65
15:29:29|45072.
15:29:29|45071.28
15:29:30|45054.73
15:29:31|45045.98
15:29:32|45048.79
15:29:33|45038.09
15:29:34|45030.
15:29:36|45024.13
15:29:37|45029.82
15:29:37|45036.
15:29:39|45034.28
15:29:39|45039.
15:29:40|45044.52
15:29:42|45038.
15:29:43|45034.93
15:29:44|45036.69
15:29:44|45037.85
15:29:45|45031.73
15:29:47|45049.79
15:29:47|45050.
15:29:49|45044.15
15:29:49|45044.3
15:29:50|45041.4
15:29:52|45039.73
15:29:53|45041.64
15:29:54|45044.
15:29:55|45037.51
15:29:56|45018.22
15:29:58|45027.51
15:29:58|45025.71
15:29:59|45021.92
15:30:00|45025.31
15:30:01|45029.14
15:30:02|45028.16
15:30:04|45027.39
15:30:05|45024.65
15:30:06|45018.
15:30:07|45014.27
15:30:08|45012.33
15:30:10|45009.41
15:30:10|44995.15
15:30:11|44991.68
15:30:12|44990.
15:30:14|44999.87
15:30:15|44997.6
15:30:15|45001.1
15:30:17|44998.18
15:30:18|44990.01
15:30:19|44978.06
15:30:20|44970.66
15:30:22|44983.8
15:30:22|44976.12
15:30:23|44981.68
15:30:24|44975.78
15:30:26|44980.
15:30:27|44972.13
15:30:27|44966.25
15:30:29|44967.86
15:30:29|44983.58
15:30:31|44978.56
15:30:32|44971.46
15:30:34|44966.04
15:30:34|44981.96
15:30:35|44978.57
15:30:37|44971.49
15:30:38|44965.98
15:30:39|44968.98
15:30:39|44964.02
15:30:41|44962.83
15:30:42|44964.01
15:30:43|44961.88
15:30:44|44967.48
15:30:45|44961.17
15:30:46|44958.01
15:30:47|44954.26
15:30:48|44960.01
15:30:49|44949.22
15:30:50|44955.52
15:30:51|44962.
15:30:52|44959.83
15:30:53|44956.01
15:30:54|44955.99
15:30:55|44950.39
15:30:56|44957.87
15:30:58|44955.99
15:30:59|44950.01
15:30:59|44953.45
15:31:00|44948.02
15:31:02|44951.87
15:31:02|44956.93
15:31:03|44959.86
15:31:05|44963.88
15:31:06|44954.62
15:31:07|44960.
15:31:08|44971.23
15:31:09|44967.2
15:31:10|44971.85
15:31:12|44954.12
15:31:13|44956.03
15:31:14|44956.18
15:31:14|44957.89
15:31:16|44957.05
15:31:17|44958.27
15:31:17|44956.49
15:31:19|44956.43
15:31:20|44962.46
15:31:21|44962.3
15:31:22|44971.99
15:31:23|44969.58
15:31:24|44969.41
15:31:25|44975.42
15:31:26|44970.2
15:31:27|44976.14
15:31:28|44983.93
15:31:29|45000.
15:31:30|45000.13
15:31:32|44994.25
15:31:32|44992.75
15:31:33|44979.46
15:31:34|44967.88
15:31:35|44961.6
15:31:36|44963.71
15:31:37|44956.
15:31:39|44956.
15:31:39|44956.55
15:31:41|44955.54
15:31:42|44955.96
15:31:42|44957.95
15:31:44|44961.36
15:31:45|44952.45
15:31:45|44952.99
15:31:46|44952.7
15:31:48|44956.
15:31:49|44946.01
15:31:50|44955.99
15:31:51|44961.99
15:31:52|44948.65
15:31:53|44952.12
15:31:54|44957.76
15:31:55|44950.12
15:31:56|44954.1
15:31:57|44960.01
15:31:58|44959.84
15:31:59|44964.12
15:32:00|44970.32
15:32:01|44963.99
15:32:02|44973.11
15:32:03|44974.76
15:32:05|44983.23
15:32:06|44986.3
15:32:08|44988.
15:32:08|45003.89
15:32:09|45010.
15:32:10|45005.15
15:32:11|45010.
15:32:13|45021.2
15:32:14|45015.83
15:32:15|45016.14
15:32:16|45018.
15:32:17|45020.
15:32:18|45022.36
15:32:19|45007.81
15:32:21|45010.95
15:32:21|45005.24
15:32:23|45007.6
15:32:23|45004.62
15:32:24|45007.03
15:32:25|45012.57
15:32:26|45012.33
15:32:28|45009.72
15:32:28|45001.98
15:32:29|44989.99
15:32:31|44992.06
15:32:32|44991.86
15:32:32|44990.01
15:32:33|44966.
15:32:35|44962.26
15:32:35|44964.05
15:32:37|44964.25
15:32:37|44966.
15:32:38|44961.59
15:32:39|44972.2
15:32:41|44970.01
15:32:41|44967.8
15:32:42|44972.18
15:32:43|44967.32
15:32:44|44962.28
15:32:46|44964.87
15:32:47|44967.16
15:32:47|44965.91
15:32:48|44960.01
15:32:49|44954.02
15:32:51|44960.01
15:32:52|44955.96
15:32:52|44957.54
15:32:53|44959.76
15:32:54|44957.6
15:32:55|44959.99
15:32:56|44961.89
15:32:58|44961.46
15:32:59|44950.96
15:33:00|44951.25
15:33:01|44950.4
15:33:02|44938.
15:33:02|44931.88
15:33:04|44931.29
15:33:05|44940.
15:33:05|44926.37
15:33:07|44934.28
15:33:09|44940.
15:33:09|44938.14
15:33:11|44930.12
15:33:11|44930.29
15:33:12|44941.4
15:33:14|44935.92
15:33:14|44929.72
15:33:15|44922.27
15:33:17|44918.
15:33:17|44912.
15:33:18|44905.97
15:33:19|44911.86
15:33:20|44906.23
15:33:21|44904.37
15:33:23|44907.98
15:33:24|44904.44
15:33:24|44923.28
15:33:26|44918.
15:33:27|44914.08
15:33:27|44909.74
15:33:29|44909.57
15:33:30|44914.04
15:33:31|44918.01
15:33:32|44922.16
15:33:32|44918.38
15:33:34|44913.98
15:33:34|44914.01
15:33:35|44920.
15:33:38|44919.02
15:33:38|44924.01
15:33:39|44928.25
15:33:40|44939.
15:33:41|44930.65
15:33:42|44941.2
15:33:43|44947.97
15:33:44|44950.17
15:33:45|44947.99
15:33:47|44949.48
15:33:47|44934.
15:33:48|44925.11
15:33:49|44924.82
15:33:50|44923.47
15:33:52|44924.48
15:33:53|44925.72
15:33:53|44920.38
15:33:55|44926.01
15:33:55|44927.07
15:33:57|44929.45
15:33:58|44924.21
15:33:59|44916.01
15:33:59|44925.82
15:34:01|44904.16
15:34:01|44904.38
15:34:02|44902.04
15:34:03|44912.
15:34:05|44895.
15:34:06|44892.
15:34:07|44891.06
15:34:08|44888.14
15:34:09|44866.
15:34:10|44861.96
15:34:11|44856.
15:34:12|44851.71
15:34:13|44862.81
15:34:14|44856.26
15:34:15|44867.96
15:34:17|44858.26
15:34:17|44832.71
15:34:18|44839.12
15:34:19|44828.89
15:34:20|44827.4
15:34:22|44819.61
15:34:23|44826.98
15:34:24|44846.29
15:34:25|44854.89
15:34:26|44844.65
15:34:27|44846.88
15:34:28|44836.
15:34:29|44841.15
15:34:30|44860.03
15:34:31|44849.99
15:34:32|44846.47
15:34:34|44851.71
15:34:34|44855.36
15:34:35|44861.73
15:34:36|44857.99
15:34:37|44872.46
15:34:39|44870.25
15:34:39|44862.31
15:34:41|44861.99
15:34:41|44863.06
15:34:43|44856.34
15:34:44|44858.75
15:34:44|44867.98
15:34:45|44864.25
15:34:47|44866.94
15:34:47|44867.99
15:34:49|44879.12
15:34:49|44883.73
15:34:51|44881.62
15:34:52|44892.4
15:34:52|44890.
15:34:53|44888.26
15:34:54|44897.61
15:34:55|44896.49
15:34:56|44894.
15:34:58|44893.13
15:34:59|44892.6
15:35:00|44890.55
15:35:00|44889.97
15:35:01|44895.82
15:35:02|44897.03
15:35:04|44902.57
15:35:05|44912.
15:35:06|44906.01
15:35:07|44898.7
15:35:07|44884.09
15:35:10|44901.04
15:35:11|44876.
15:35:12|44876.25
15:35:12|44866.18
15:35:13|44859.91
15:35:15|44862.83
15:35:15|44860.29
15:35:17|44856.67
15:35:18|44858.13
15:35:18|44860.
15:35:20|44853.47
15:35:20|44847.73
15:35:22|44834.
15:35:22|44826.13
15:35:23|44809.44
15:35:25|44815.58
15:35:26|44814.81
15:35:27|44819.27
15:35:28|44807.38
15:35:29|44802.74
15:35:30|44792.
15:35:30|44788.
15:35:33|44785.99
15:35:33|44777.97
15:35:34|44777.02
15:35:36|44783.83
15:35:36|44783.77
15:35:38|44782.01
15:35:38|44771.58
15:35:39|44774.92
15:35:41|44770.93
15:35:42|44768.13
15:35:42|44753.77
15:35:43|44754.35
15:35:45|44763.99
15:35:45|44756.43
15:35:47|44750.
15:35:47|44746.
15:35:49|44771.5
15:35:49|44766.77
15:35:50|44772.01
15:35:51|44782.01
15:35:52|44786.35
15:35:53|44783.5
15:35:54|44804.32
15:35:55|44816.07
15:35:56|44806.86
15:35:58|44799.27
15:35:58|44797.04
15:36:00|44786.65
15:36:01|44774.39
15:36:01|44764.18
15:36:02|44792.56
15:36:04|44811.59
15:36:05|44819.79
15:36:05|44830.
15:36:07|44838.94
15:36:07|44825.99
15:36:09|44836.
15:36:10|44815.98
15:36:11|44812.47
15:36:11|44788.86
15:36:12|44793.41
15:36:14|44792.2
15:36:15|44789.98
15:36:16|44775.81
15:36:17|44795.92
15:36:18|44801.1
15:36:19|44802.68
15:36:20|44800.18
15:36:21|44788.81
15:36:22|44792.17
15:36:23|44775.24
15:36:24|44766.55
15:36:25|44773.86
15:36:26|44782.12
15:36:27|44803.99
15:36:28|44790.12
15:36:29|44772.89
15:36:30|44771.72
15:36:31|44780.
15:36:33|44781.35
15:36:34|44791.14
15:36:34|44800.81
15:36:36|44808.53
15:36:36|44801.1
15:36:37|44799.38
15:36:38|44785.
15:36:39|44783.
15:36:40|44784.
15:36:41|44787.32
15:36:42|44787.62
15:36:43|44782.63
15:36:44|44775.
15:36:45|44782.04
15:36:46|44800.45
15:36:47|44798.56
15:36:48|44793.13
15:36:49|44773.63
15:36:50|44780.18
15:36:51|44789.29
15:36:52|44783.99
15:36:54|44772.59
15:36:54|44771.48
15:36:55|44780.1
15:36:56|44777.85
15:36:57|44772.02
15:36:58|44778.01
15:37:00|44771.96
15:37:01|44767.34
15:37:02|44768.86
15:37:03|44777.07
15:37:04|44783.37
15:37:04|44780.03
15:37:06|44780.
15:37:07|44789.15
15:37:07|44780.01
15:37:09|44780.06
15:37:09|44763.54
15:37:11|44761.48
15:37:11|44754.
15:37:12|44745.64
15:37:14|44754.28
15:37:15|44751.71
15:37:16|44747.23
15:37:17|44742.87
15:37:18|44737.9
15:37:20|44742.78
15:37:20|44746.34
15:37:22|44748.69
15:37:22|44740.
15:37:24|44737.88
15:37:25|44740.75
15:37:26|44738.34
15:37:26|44750.44
15:37:27|44750.14
15:37:29|44754.12
15:37:29|44761.99
15:37:30|44768.23
15:37:31|44770.88
15:37:32|44763.13
15:37:34|44763.86
15:37:35|44744.24
15:37:36|44744.77
15:37:36|44746.
15:37:37|44742.86
15:37:38|44747.59
15:37:39|44742.81
15:37:41|44743.35
15:37:41|44743.54
15:37:42|44741.61
15:37:44|44745.94
15:37:44|44740.77
15:37:46|44742.82
15:37:47|44743.99
15:37:47|44757.61
15:37:48|44770.65
15:37:49|44747.51
15:37:51|44761.86
15:37:52|44771.67
15:37:53|44775.76
15:37:53|44781.38
15:37:55|44782.05
15:37:55|44775.
15:37:57|44760.
15:37:58|44775.13
15:37:59|44762.13
15:38:00|44767.56
15:38:01|44764.15
15:38:02|44767.28
15:38:03|44769.64
15:38:03|44775.62
15:38:05|44773.86
15:38:06|44772.63
15:38:07|44773.24
15:38:09|44780.
15:38:09|44771.99
15:38:10|44765.84
15:38:13|44745.53
15:38:14|44765.59
15:38:15|44755.46
15:38:16|44754.55
15:38:17|44748.12
15:38:18|44749.77
15:38:18|44746.16
15:38:20|44760.
15:38:21|44756.13
15:38:21|44758.77
15:38:23|44746.
15:38:24|44741.57
15:38:25|44749.28
15:38:26|44756.05
15:38:27|44741.94
15:38:28|44749.96
15:38:29|44740.69
15:38:30|44734.
15:38:31|44727.53
15:38:32|44732.54
15:38:33|44733.99
15:38:34|44724.54
15:38:35|44715.77
15:38:36|44725.
15:38:37|44698.85
15:38:38|44684.52
15:38:40|44678.
15:38:40|44687.63
15:38:41|44698.23
15:38:42|44729.01
15:38:44|44730.06
15:38:45|44730.
15:38:46|44740.83
15:38:46|44762.03
15:38:47|44774.
15:38:48|44770.15
15:38:50|44768.
15:38:51|44770.76
15:38:52|44760.01
15:38:53|44766.
15:38:54|44777.98
15:38:55|44776.
15:38:56|44783.41
15:38:57|44776.38
15:38:58|44786.07
15:38:59|44773.32
15:39:00|44764.
15:39:01|44742.17
15:39:02|44733.8
15:39:03|44714.01
15:39:04|44716.1
15:39:05|44701.2
15:39:06|44688.01
15:39:07|44691.76
15:39:08|44698.42
15:39:09|44700.72
15:39:10|44694.13
15:39:11|44702.08
15:39:12|44701.01
15:39:13|44701.05
15:39:14|44677.84
15:39:15|44670.
15:39:16|44675.64
15:39:17|44672.14
15:39:18|44663.99
15:39:20|44664.96
15:39:20|44664.27
15:39:21|44667.33
15:39:23|44670.
15:39:25|44662.77
15:39:26|44665.26
15:39:27|44682.52
15:39:28|44698.63
15:39:28|44690.15
15:39:30|44676.84
15:39:31|44669.99
15:39:32|44659.01
15:39:33|44661.98
15:39:34|44663.74
15:39:34|44680.13
15:39:36|44672.19
15:39:37|44668.73
15:39:38|44659.99
15:39:39|44663.64
15:39:40|44659.88
15:39:41|44653.88
15:39:42|44659.87
15:39:43|44667.62
15:39:44|44667.62
15:39:45|44650.01
15:39:46|44637.32
15:39:47|44639.11
15:39:48|44635.74
15:39:49|44623.99
15:39:51|44616.31
15:39:51|44609.83
15:39:53|44620.34
15:39:54|44617.46
15:39:55|44619.97
15:39:56|44624.13
15:39:56|44613.33
15:39:58|44596.85
15:39:58|44605.81
15:40:00|44605.61
15:40:01|44591.15
15:40:02|44589.7
15:40:03|44597.47
15:40:04|44610.
15:40:04|44628.03
15:40:06|44639.43
15:40:07|44644.56
15:40:08|44681.98
15:40:09|44696.
15:40:10|44686.03
15:40:11|44687.38
15:40:12|44666.
15:40:13|44672.15
15:40:15|44643.99
15:40:16|44652.07
15:40:16|44675.56
15:40:17|44684.06
15:40:19|44649.36
15:40:19|44654.12
15:40:21|44654.75
15:40:22|44655.28
15:40:23|44640.01
15:40:24|44646.29
15:40:25|44664.75
15:40:26|44658.48
15:40:26|44643.21
15:40:28|44637.
15:40:29|44619.27
15:40:30|44614.36
15:40:31|44600.
15:40:32|44600.64
15:40:32|44585.9
15:40:34|44579.99
15:40:35|44579.89
15:40:35|44589.95
15:40:36|44597.44
15:40:38|44594.
15:40:39|44610.52
15:40:39|44610.25
15:40:41|44608.17
15:40:42|44614.54
15:40:43|44611.6
15:40:44|44620.23
15:40:45|44627.99
15:40:47|44621.59
15:40:47|44617.83
15:40:48|44632.02
15:40:49|44639.22
15:40:50|44634.64
15:40:51|44640.91
15:40:53|44625.92
15:40:53|44636.59
15:40:54|44628.16
15:40:56|44629.16
15:40:56|44613.99
15:40:58|44613.86
15:40:58|44624.65
15:41:00|44637.77
15:41:01|44644.12
15:41:01|44642.83
15:41:02|44641.24
15:41:04|44636.38
15:41:05|44637.71
15:41:06|44659.01
15:41:07|44676.42
15:41:08|44666.
15:41:08|44666.
15:41:10|44669.97
15:41:11|44676.8
15:41:12|44662.
15:41:12|44681.02
15:41:14|44673.77
15:41:16|44672.24
15:41:17|44674.81
15:41:18|44667.69
15:41:19|44667.69
15:41:20|44661.02
15:41:21|44666.79
15:41:22|44671.07
15:41:23|44669.24
15:41:25|44683.4
15:41:26|44683.72
15:41:27|44689.86
15:41:28|44694.95
15:41:28|44694.53
15:41:30|44677.19
15:41:31|44684.02
15:41:31|44694.4
15:41:33|44695.87
15:41:34|44694.31
15:41:35|44689.75
15:41:36|44688.94
15:41:37|44692.
15:41:38|44697.71
15:41:39|44685.98
15:41:40|44695.
15:41:41|44698.92
15:41:42|44704.43
15:41:43|44709.06
15:41:44|44708.
15:41:45|44724.43
15:41:46|44736.01
15:41:47|44743.31
15:41:48|44746.88
15:41:49|44748.35
15:41:51|44758.03
15:41:51|44758.01
15:41:52|44760.
15:41:54|44765.46
15:41:55|44753.88
15:41:56|44748.59
15:41:57|44755.24
15:41:59|44753.19
15:41:59|44748.24
15:42:01|44753.26
15:42:02|44751.74
15:42:02|44729.03
15:42:03|44717.49
15:42:05|44711.09
15:42:05|44710.01
15:42:07|44717.91
15:42:07|44730.24
15:42:09|44734.27
15:42:09|44737.75
15:42:10|44735.99
15:42:11|44745.4
15:42:12|44733.49
15:42:13|44741.52
15:42:14|44759.76
15:42:16|44762.72
15:42:17|44772.13
15:42:19|44763.93
15:42:20|44766.03
15:42:21|44764.
15:42:22|44754.05
15:42:23|44756.57
15:42:24|44738.
15:42:24|44731.79
15:42:26|44737.73
15:42:27|44723.88
15:42:28|44735.73
15:42:29|44724.64
15:42:30|44702.01
15:42:30|44711.96
15:42:32|44725.84
15:42:32|44713.76
15:42:35|44711.87
15:42:36|44699.63
15:42:37|44712.02
15:42:37|44726.29
15:42:39|44732.28
15:42:40|44722.12
15:42:41|44722.4
15:42:42|44730.45
15:42:42|44701.59
15:42:43|44700.01
15:42:45|44695.72
15:42:46|44714.
15:42:47|44708.01
15:42:48|44702.94
15:42:49|44707.28
15:42:50|44710.
15:42:51|44710.84
15:42:52|44708.66
15:42:53|44703.31
15:42:54|44703.16
15:42:56|44707.42
15:42:56|44709.1
15:42:58|44704.78
15:42:59|44706.31
15:43:00|44705.63
15:43:01|44701.8
15:43:02|44709.12
15:43:03|44712.33
15:43:05|44722.01
15:43:05|44729.86
15:43:06|44729.39
15:43:07|44732.01
15:43:08|44735.49
15:43:09|44733.98
15:43:10|44728.2
15:43:11|44731.53
15:43:13|44733.87
15:43:13|44718.92
15:43:14|44726.01
15:43:16|44721.88
15:43:17|44729.48
15:43:18|44722.01
15:43:19|44719.75
15:43:20|44724.58
15:43:21|44723.58
15:43:22|44713.99
15:43:23|44703.71
15:43:24|44699.93
15:43:25|44701.99
15:43:26|44713.68
15:43:27|44710.94
15:43:28|44700.
15:43:29|44700.91
15:43:30|44708.07
15:43:32|44711.29
15:43:33|44716.27
15:43:34|44712.1
15:43:35|44716.03
15:43:36|44713.84
15:43:36|44714.93
15:43:38|44677.32
15:43:38|44671.32
15:43:39|44655.99
15:43:40|44645.26
15:43:42|44648.29
15:43:42|44632.
15:43:43|44610.
15:43:45|44616.12
15:43:45|44604.69
15:43:48|44608.95
15:43:49|44610.99
15:43:50|44612.
15:43:51|44600.65
15:43:52|44598.
15:43:53|44590.12
15:43:54|44584.31
15:43:54|44585.02
15:43:55|44581.66
15:43:56|44578.
15:43:57|44574.43
15:43:58|44584.21
15:44:00|44582.15
15:44:01|44584.6
15:44:02|44606.01
15:44:02|44577.08
15:44:04|44582.12
15:44:05|44580.62
15:44:06|44576.5
15:44:07|44574.78
15:44:08|44590.
15:44:09|44590.
15:44:10|44596.5
15:44:11|44596.69
15:44:12|44562.78
15:44:13|44581.11
15:44:13|44576.
15:44:15|44592.53
15:44:15|44581.99
15:44:17|44573.95
15:44:19|44576.
15:44:21|44586.
15:44:22|44590.
15:44:22|44595.12
15:44:23|44585.85
15:44:24|44590.82
15:44:25|44594.58
15:44:27|44583.99
15:44:28|44574.66
15:44:29|44589.86
15:44:29|44608.
15:44:30|44612.04
15:44:31|44612.
15:44:32|44620.
15:44:34|44603.27
15:44:35|44620.11
15:44:36|44632.
15:44:37|44634.14
15:44:38|44622.05
15:44:39|44633.88
15:44:40|44635.5
15:44:41|44643.94
15:44:42|44648.7
15:44:43|44641.11
15:44:44|44640.71
15:44:45|44650.04
15:44:46|44655.81
15:44:47|44665.58
15:44:48|44670.06
15:44:49|44672.22
15:44:50|44666.29
15:44:51|44660.21
15:44:53|44657.67
15:44:54|44652.
15:44:55|44641.88
15:44:56|44631.86
15:44:57|44629.74
15:44:58|44622.42
15:44:59|44619.42
15:44:59|44623.2
15:45:01|44616.22
15:45:02|44599.88
15:45:03|44605.68
15:45:04|44608.42
15:45:05|44610.52
15:45:06|44633.16
15:45:07|44633.79
15:45:08|44654.
15:45:09|44638.2
15:45:10|44635.97
15:45:11|44630.
15:45:12|44630.75
15:45:13|44618.37
15:45:14|44632.72
15:45:15|44636.13
15:45:16|44623.52
15:45:17|44627.88
15:45:18|44637.39
15:45:20|44643.98
15:45:21|44636.18
15:45:22|44634.73
15:45:23|44633.56
15:45:24|44630.
15:45:25|44656.18
15:45:26|44646.72
15:45:28|44657.18
15:45:29|44659.02
15:45:30|44659.15
15:45:31|44670.
15:45:31|44671.07
15:45:32|44678.28
15:45:34|44682.91
15:45:34|44679.5
15:45:36|44668.81
15:45:37|44675.84
15:45:38|44670.12
15:45:39|44663.06
15:45:39|44663.51
15:45:41|44663.01
15:45:41|44668.29
15:45:42|44662.88
15:45:44|44663.12
15:45:44|44666.01
15:45:45|44672.03
15:45:47|44672.03
15:45:48|44675.25
15:45:48|44686.71
15:45:49|44676.13
15:45:51|44679.58
15:45:51|44683.03
15:45:53|44678.81
15:45:54|44674.43
15:45:55|44663.6
15:45:56|44684.42
15:45:57|44681.49
15:45:59|44680.
15:46:00|44689.96
15:46:00|44690.48
15:46:01|44682.08
15:46:02|44685.47
15:46:03|44694.
15:46:04|44679.04
15:46:05|44681.02
15:46:06|44678.
15:46:07|44688.21
15:46:08|44681.41
15:46:10|44669.53
15:46:10|44656.55
15:46:11|44658.77
15:46:12|44676.68
15:46:13|44668.16
15:46:14|44688.67
15:46:15|44684.43
15:46:16|44688.13
15:46:18|44685.8
15:46:18|44695.89
15:46:19|44698.02
15:46:20|44710.34
15:46:21|44706.11
15:46:23|44704.71
15:46:23|44694.25
15:46:24|44689.95
15:46:26|44687.51
15:46:27|44699.82
15:46:28|44702.48
15:46:29|44708.62
15:46:30|44709.68
15:46:31|44713.71
15:46:33|44717.31
15:46:34|44719.44
15:46:35|44727.72
15:46:35|44725.7
15:46:36|44718.52
15:46:38|44728.13
15:46:39|44723.61
15:46:40|44738.
15:46:40|44734.06
15:46:42|44728.
15:46:43|44712.37
15:46:43|44692.05
15:46:44|44686.03
15:46:46|44672.01
15:46:46|44666.
15:46:47|44668.56
15:46:48|44674.04
15:46:50|44684.61
15:46:50|44661.44
15:46:52|44679.85
15:46:53|44674.72
15:46:54|44664.75
15:46:55|44648.
15:46:56|44655.66
15:46:57|44654.09
15:46:58|44653.68
15:46:59|44650.03
15:47:00|44652.94
15:47:01|44657.1
15:47:02|44658.16
15:47:03|44647.69
15:47:04|44641.76
15:47:05|44630.19
15:47:06|44622.
15:47:07|44608.35
15:47:08|44598.38
15:47:09|44597.72
15:47:10|44606.03
15:47:11|44603.94
15:47:12|44599.57
15:47:13|44594.37
15:47:14|44600.32
15:47:15|44609.71
15:47:16|44604.01
15:47:17|44605.86
15:47:18|44595.66
15:47:19|44595.36
15:47:20|44591.64
15:47:22|44589.18
15:47:23|44600.87
15:47:23|44592.47
15:47:24|44598.46
15:47:25|44591.34
15:47:27|44591.98
15:47:28|44582.73
15:47:29|44591.38
15:47:30|44582.92
15:47:31|44579.25
15:47:32|44576.67
15:47:33|44582.01
15:47:34|44571.58
15:47:36|44573.86
15:47:36|44566.62
15:47:38|44560.
15:47:38|44561.87
15:47:40|44564.85
15:47:40|44576.93
15:47:42|44565.97
15:47:42|44556.88
15:47:44|44546.73
15:47:45|44551.25
15:47:46|44541.73
15:47:46|44536.
15:47:47|44531.26
15:47:49|44528.03
15:47:50|44496.92
15:47:51|44527.89
15:47:52|44521.
15:47:53|44529.32
15:47:54|44520.01
15:47:55|44536.2
15:47:56|44507.38
15:47:57|44511.05
15:47:58|44508.08
15:47:59|44528.74
15:48:00|44526.16
15:48:01|44512.11
15:48:02|44510.02
15:48:03|44510.74
15:48:04|44492.29
15:48:05|44505.75
15:48:06|44515.4
15:48:07|44510.77
15:48:09|44512.
15:48:09|44514.49
15:48:11|44512.92
15:48:12|44507.94
15:48:12|44497.99
15:48:13|44505.37
15:48:15|44503.09
15:48:16|44496.72
15:48:16|44502.88
15:48:18|44489.51
15:48:18|44490.03
15:48:20|44481.87
15:48:20|44484.
15:48:23|44466.01
15:48:23|44450.
15:48:25|44474.81
15:48:25|44492.47
15:48:27|44510.02
15:48:27|44506.71
15:48:29|44534.
15:48:30|44548.49
15:48:30|44528.5
15:48:32|44535.81
15:48:32|44545.43
15:48:34|44538.25
15:48:35|44544.53
15:48:36|44544.49
15:48:37|44543.25
15:48:38|44540.77
15:48:39|44555.59
15:48:40|44561.55
15:48:41|44562.03
15:48:42|44566.56
15:48:43|44578.
15:48:44|44571.28
15:48:45|44579.3
15:48:46|44580.
15:48:47|44582.
15:48:48|44587.78
15:48:50|44586.
15:48:51|44581.87
15:48:52|44581.99
15:48:52|44582.
15:48:54|44587.17
15:48:54|44586.27
15:48:55|44575.98
15:48:57|44580.65
15:48:57|44581.49
15:48:58|44579.81
15:49:00|44583.53
15:49:00|44579.72
15:49:01|44579.75
15:49:02|44575.98
15:49:03|44585.29
15:49:04|44582.46
15:49:05|44566.01
15:49:06|44567.57
15:49:07|44558.15
15:49:09|44558.81
15:49:10|44539.25
15:49:11|44535.
15:49:11|44542.4
15:49:13|44561.91
15:49:13|44545.98
15:49:14|44538.03
15:49:15|44548.98
15:49:17|44556.25
15:49:18|44545.4
15:49:18|44523.52
15:49:19|44524.79
15:49:21|44521.76
15:49:22|44518.15
15:49:24|44541.31
15:49:25|44536.75
15:49:26|44551.03
15:49:28|44566.63
15:49:28|44571.28
15:49:29|44571.5
15:49:30|44571.64
15:49:31|44573.67
15:49:32|44564.07
15:49:33|44564.34
15:49:35|44564.76
15:49:35|44563.7
15:49:36|44575.65
15:49:37|44569.87
15:49:39|44572.4
15:49:40|44587.
15:49:40|44584.3
15:49:41|44576.69
15:49:42|44564.07
15:49:43|44572.01
15:49:45|44580.21
15:49:45|44577.62
15:49:47|44576.19
15:49:48|44590.73
15:49:48|44589.12
15:49:49|44595.48
15:49:50|44597.12
15:49:52|44594.58
15:49:52|44588.5
15:49:53|44600.01
15:49:54|44618.35
15:49:55|44615.59
15:49:56|44618.01
15:49:57|44628.
15:49:58|44625.61
15:49:59|44622.13
15:50:01|44631.01
15:50:01|44638.42
15:50:02|44635.3
15:50:03|44646.
15:50:05|44647.25
15:50:06|44639.16
15:50:07|44648.
15:50:08|44646.18
15:50:09|44644.41
15:50:10|44649.77
15:50:11|44654.63
15:50:12|44648.
15:50:13|44640.62
15:50:14|44645.29
15:50:15|44661.98
15:50:16|44668.04
15:50:17|44677.47
15:50:18|44686.12
15:50:19|44691.73
15:50:20|44699.87
15:50:21|44705.44
15:50:22|44704.
15:50:23|44708.55
15:50:25|44720.
15:50:26|44709.96
15:50:27|44714.8
15:50:28|44713.18
15:50:29|44699.21
15:50:30|44690.69
15:50:31|44688.
15:50:32|44699.7
15:50:33|44705.77
15:50:34|44714.13
15:50:35|44714.86
15:50:36|44706.52
15:50:37|44706.01
15:50:38|44701.16
15:50:39|44714.95
15:50:40|44718.
15:50:42|44726.
15:50:43|44728.61
15:50:44|44724.23
15:50:45|44730.25
15:50:45|44720.7
15:50:47|44718.76
15:50:47|44722.
15:50:49|44721.99
15:50:49|44726.61
15:50:51|44722.01
15:50:51|44710.72
15:50:52|44716.
15:50:53|44718.19
15:50:55|44697.95
15:50:56|44717.82
15:50:57|44708.38
15:50:58|44713.42
15:50:59|44720.11
15:51:00|44716.72
15:51:01|44715.01
15:51:02|44714.12
15:51:03|44703.99
15:51:04|44696.43
15:51:05|44700.31
15:51:06|44701.57
15:51:07|44697.01
15:51:08|44693.44
15:51:09|44703.63
15:51:10|44691.62
15:51:12|44689.2
15:51:12|44690.11
15:51:13|44678.
15:51:14|44675.88
15:51:15|44673.97
15:51:16|44666.45
15:51:17|44655.
15:51:18|44668.09
15:51:20|44659.01
15:51:20|44650.68
15:51:21|44645.55
15:51:22|44629.18
15:51:23|44620.
15:51:25|44621.59
15:51:26|44632.72
15:51:27|44639.79
15:51:28|44635.99
15:51:29|44625.39
15:51:29|44636.06
15:51:31|44651.07
15:51:32|44644.14
15:51:33|44650.51
15:51:34|44646.17
15:51:35|44654.53
15:51:36|44665.37
15:51:37|44669.25
15:51:38|44643.72
15:51:39|44639.16
15:51:41|44638.01
15:51:42|44635.38
15:51:43|44625.64
15:51:43|44615.61
15:51:45|44618.81
15:51:45|44622.19
15:51:47|44630.84
15:51:47|44626.65
15:51:49|44626.96
15:51:50|44643.99
15:51:51|44627.91
15:51:51|44619.41
15:51:53|44623.98
15:51:53|44623.05
15:51:54|44627.86
15:51:55|44637.32
15:51:56|44641.44
15:51:57|44634.67
15:51:58|44632.88
15:51:59|44648.95
15:52:00|44645.99
15:52:01|44653.56
15:52:03|44641.65
15:52:04|44650.71
15:52:04|44654.
15:52:05|44655.52
15:52:07|44654.21
15:52:08|44645.99
15:52:09|44641.84
15:52:10|44647.16
15:52:10|44651.67
15:52:12|44636.38
15:52:13|44635.35
15:52:14|44640.69
15:52:14|44648.78
15:52:16|44657.1
15:52:17|44651.01
15:52:18|44655.98
15:52:19|44658.21
15:52:19|44649.67
15:52:21|44644.53
15:52:21|44631.02
15:52:22|44633.21
15:52:24|44632.13
15:52:25|44626.92
15:52:27|44635.52
15:52:27|44647.44
15:52:28|44649.39
15:52:30|44649.74
15:52:31|44652.07
15:52:32|44639.98
15:52:33|44632.48
15:52:35|44635.98
15:52:36|44635.55
15:52:37|44631.47
15:52:38|44629.74
15:52:39|44618.48
15:52:40|44620.01
15:52:42|44632.82
15:52:43|44633.13
15:52:44|44627.75
15:52:44|44627.76
15:52:45|44638.01
15:52:47|44627.94
15:52:48|44631.87
15:52:49|44635.
15:52:50|44633.83
15:52:51|44645.08
15:52:53|44639.98
15:52:54|44641.87
15:52:55|44642.16
15:52:55|44644.06
15:52:56|44646.
15:52:58|44641.81
15:52:59|44642.15
15:53:00|44646.91
15:53:01|44642.43
15:53:02|44629.97
15:53:03|44636.79
15:53:04|44637.15
15:53:05|44638.89
15:53:05|44640.12
15:53:07|44636.36
15:53:07|44645.11
15:53:08|44640.13
15:53:09|44644.52
15:53:10|44636.99
15:53:12|44641.06
15:53:12|44634.62
15:53:13|44631.96
15:53:15|44632.12
15:53:16|44629.55
15:53:17|44631.98
15:53:18|44639.63
15:53:19|44642.55
15:53:20|44644.43
15:53:21|44642.67
15:53:22|44643.88
15:53:23|44646.58
15:53:24|44647.67
15:53:25|44647.58
15:53:26|44640.59
15:53:27|44639.4
15:53:28|44642.
15:53:30|44637.05
15:53:31|44633.58
15:53:31|44635.43
15:53:33|44638.
15:53:33|44643.78
15:53:34|44639.8
15:53:35|44642.
15:53:37|44642.91
15:53:37|44647.95
15:53:39|44640.4
15:53:40|44639.05
15:53:41|44639.86
15:53:41|44637.83
15:53:43|44631.99
15:53:43|44636.12
15:53:45|44636.2
15:53:45|44642.67
15:53:47|44645.68
15:53:48|44645.42
15:53:49|44638.88
15:53:50|44641.72
15:53:51|44636.04
15:53:52|44638.82
15:53:53|44641.13
15:53:54|44642.02
15:53:55|44655.96
15:53:56|44644.88
15:53:57|44647.1
15:53:59|44653.14
15:53:59|44654.12
15:54:01|44641.59
15:54:01|44648.13
15:54:03|44655.46
15:54:04|44653.46
15:54:04|44649.54
15:54:05|44644.02
15:54:07|44636.01
15:54:07|44626.99
15:54:09|44618.05
15:54:09|44617.76
15:54:11|44614.82
15:54:12|44624.02
15:54:13|44650.06
15:54:14|44648.
15:54:15|44645.37
15:54:16|44638.46
15:54:17|44626.49
15:54:18|44619.71
15:54:19|44617.59
15:54:20|44617.7
15:54:21|44632.01
15:54:22|44636.51
15:54:23|44621.45
15:54:24|44619.8
15:54:25|44614.88
15:54:26|44611.89
15:54:27|44604.46
15:54:29|44613.69
15:54:30|44611.88
15:54:31|44606.5
15:54:32|44606.
15:54:33|44608.12
15:54:34|44603.5
15:54:35|44614.78
15:54:36|44606.36
15:54:37|44608.02
15:54:38|44608.12
15:54:39|44610.01
15:54:40|44596.05
15:54:41|44592.
15:54:42|44593.14
15:54:43|44584.42
15:54:44|44586.71
15:54:45|44585.63
15:54:47|44608.42
15:54:47|44602.
15:54:49|44595.43
15:54:50|44590.74
15:54:51|44585.84
15:54:52|44592.69
15:54:54|44592.27
15:54:54|44590.45
15:54:55|44590.64
15:54:57|44580.01
15:54:58|44581.73
15:54:58|44579.
15:54:59|44584.59
15:55:01|44579.67
15:55:01|44583.39
15:55:03|44590.84
15:55:03|44580.19
15:55:04|44576.42
15:55:05|44564.62
15:55:06|44560.51
15:55:07|44556.13
15:55:08|44564.
15:55:09|44561.42
15:55:10|44558.99
15:55:11|44555.44
15:55:12|44566.68
15:55:14|44573.68
15:55:14|44601.54
15:55:15|44584.
15:55:17|44557.74
15:55:17|44552.01
15:55:18|44553.99
15:55:19|44547.1
15:55:20|44547.82
15:55:21|44551.42
15:55:22|44546.75
15:55:23|44545.71
15:55:24|44544.
15:55:25|44548.47
15:55:26|44539.57
15:55:27|44541.97
15:55:28|44538.
15:55:30|44532.02
15:55:31|44532.41
15:55:32|44529.99
15:55:33|44525.97
15:55:35|44521.49
15:55:36|44516.46
15:55:37|44530.
15:55:38|44522.
15:55:39|44520.8
15:55:40|44522.15
15:55:41|44531.11
15:55:42|44539.99
15:55:43|44535.88
15:55:44|44533.99
15:55:46|44549.7
15:55:46|44546.
15:55:47|44546.65
15:55:48|44544.7
15:55:49|44535.99
15:55:50|44542.16
15:55:51|44542.55
15:55:53|44538.3
15:55:53|44554.28
15:55:54|44552.
15:55:56|44544.02
15:55:56|44542.7
15:55:58|44536.46
15:55:59|44532.65
15:56:00|44529.09
15:56:01|44519.3
15:56:02|44520.52
15:56:03|44521.14
15:56:04|44515.99
15:56:05|44512.51
15:56:06|44518.47
15:56:07|44515.91
15:56:08|44517.19
15:56:10|44511.53
15:56:10|44501.01
15:56:12|44498.45
15:56:12|44495.88
15:56:13|44489.58
15:56:14|44488.
15:56:15|44483.74
15:56:16|44489.44
15:56:17|44496.16
15:56:18|44494.97
15:56:19|44499.71
15:56:20|44507.82
15:56:21|44497.55
15:56:22|44491.42
15:56:23|44485.73
15:56:24|44489.19
15:56:25|44495.23
15:56:26|44486.24
15:56:28|44479.07
15:56:29|44495.24
15:56:30|44491.14
15:56:32|44485.35
15:56:33|44486.06
15:56:34|44487.36
15:56:35|44485.99
15:56:36|44481.99
15:56:37|44475.46
15:56:38|44474.01
15:56:39|44476.84
15:56:40|44479.99
15:56:41|44463.96
15:56:42|44448.
15:56:43|44457.8
15:56:44|44479.33
15:56:45|44463.72
15:56:46|44469.75
15:56:47|44460.98
15:56:49|44452.68
15:56:50|44442.01
15:56:50|44442.17
15:56:51|44444.77
15:56:52|44446.46
15:56:54|44445.55
15:56:55|44466.52
15:56:56|44478.01
15:56:56|44464.55
15:56:58|44473.25
15:56:58|44465.7
15:57:00|44446.93
15:57:00|44440.
15:57:01|44440.33
15:57:02|44462.49
15:57:04|44488.
15:57:04|44486.01
15:57:05|44484.02
15:57:06|44478.5
15:57:08|44492.66
15:57:08|44494.77
15:57:10|44497.65
15:57:11|44481.97
15:57:11|44463.87
15:57:13|44463.63
15:57:13|44466.46
15:57:15|44463.58
15:57:16|44450.86
15:57:17|44449.54
15:57:18|44452.67
15:57:19|44457.5
15:57:20|44452.67
15:57:21|44452.75
15:57:22|44463.24
15:57:23|44457.57
15:57:24|44476.56
15:57:25|44486.66
15:57:26|44484.02
15:57:27|44472.01
15:57:28|44483.85
15:57:29|44488.
15:57:30|44481.58
15:57:32|44470.18
15:57:33|44480.57
15:57:34|44487.46
15:57:35|44483.78
15:57:37|44485.49
15:57:38|44492.92
15:57:39|44498.62
15:57:40|44506.34
15:57:41|44526.
15:57:41|44527.2
15:57:42|44524.14
15:57:43|44529.98
15:57:44|44524.18
15:57:46|44526.
15:57:47|44527.81
15:57:48|44530.
15:57:48|44528.87
15:57:50|44535.18
15:57:51|44556.95
15:57:52|44552.01
15:57:52|44541.58
15:57:53|44533.59
15:57:54|44529.23
15:57:55|44522.7
15:57:57|44510.47
15:57:58|44505.87
15:57:59|44501.99
15:57:59|44498.84
15:58:00|44501.9
15:58:02|44506.94
15:58:02|44498.53
15:58:04|44482.
15:58:05|44478.29
15:58:06|44475.06
15:58:06|44462.08
15:58:08|44457.62
15:58:08|44456.12
15:58:10|44460.39
15:58:11|44463.33
15:58:11|44462.98
15:58:12|44467.21
15:58:14|44474.26
15:58:15|44473.31
15:58:16|44451.98
15:58:16|44447.37
15:58:17|44453.01
15:58:19|44459.71
15:58:20|44463.2
15:58:20|44457.98
15:58:22|44468.02
15:58:22|44469.36
15:58:23|44471.74
15:58:25|44471.14
15:58:25|44475.99
15:58:27|44485.37
15:58:28|44488.92
15:58:29|44501.12
15:58:29|44496.01
15:58:30|44503.3
15:58:32|44503.88
15:58:33|44481.66
15:58:34|44492.84
15:58:36|44500.
15:58:36|44512.01
15:58:38|44512.01
15:58:40|44508.69
15:58:41|44511.79
15:58:42|44517.99
15:58:42|44520.77
15:58:43|44524.
15:58:44|44524.71
15:58:45|44534.73
15:58:47|44539.14
15:58:47|44532.28
15:58:48|44534.05
15:58:50|44540.18
15:58:51|44542.1
15:58:52|44540.07
15:58:53|44528.01
15:58:54|44527.75
15:58:55|44529.74
15:58:56|44534.01
15:58:56|44540.42
15:58:58|44540.01
15:58:59|44539.41
15:59:00|44540.76
15:59:01|44536.67
15:59:02|44544.03
15:59:03|44550.
15:59:03|44546.24
15:59:06|44558.
15:59:06|44553.88
15:59:07|44550.85
15:59:08|44556.76
15:59:09|44542.93
15:59:10|44548.39
15:59:12|44545.04
15:59:12|44553.91
15:59:13|44555.04
15:59:14|44546.32
15:59:15|44550.25
15:59:16|44546.63
15:59:18|44550.17
15:59:19|44549.58
15:59:19|44558.92
15:59:20|44547.99
15:59:22|44542.35
15:59:23|44551.9
15:59:24|44556.
15:59:25|44555.7
15:59:25|44555.86
15:59:26|44560.36
15:59:29|44550.4
15:59:29|44548.98
15:59:30|44544.04
15:59:31|44528.05
15:59:33|44529.03
15:59:34|44519.99
15:59:35|44531.59
15:59:36|44530.
15:59:38|44534.83
15:59:39|44540.35
15:59:39|44534.39
15:59:40|44534.97
15:59:42|44546.
15:59:43|44546.29
15:59:43|44545.99
15:59:44|44546.2
15:59:45|44542.01
15:59:46|44556.57
15:59:48|44554.67
15:59:49|44557.36
15:59:50|44562.55
15:59:50|44558.27
15:59:51|44559.2
15:59:53|44558.19
15:59:53|44560.05
15:59:55|44560.74
15:59:56|44562.55
15:59:57|44564.
15:59:57|44558.42
15:59:58|44563.14
15:59:59|44558.9
16:00:01|44548.02
16:00:02|44532.41
16:00:03|44537.34
16:00:04|44520.85
16:00:04|44516.01
16:00:06|44494.
16:00:07|44488.
16:00:08|44491.01
16:00:09|44498.94
16:00:10|44501.95
16:00:11|44508.39
16:00:12|44491.88
16:00:13|44497.99
16:00:15|44485.19
16:00:15|44490.
16:00:17|44483.3
16:00:17|44489.14
16:00:18|44491.01
16:00:19|44499.19
16:00:20|44496.74
16:00:21|44468.63
16:00:22|44465.
16:00:24|44473.32
16:00:24|44471.99
16:00:25|44492.
16:00:27|44506.18
16:00:27|44513.97
16:00:28|44504.23
16:00:30|44506.
16:00:30|44509.99
16:00:31|44507.23
16:00:33|44496.
16:00:33|44478.54
16:00:35|44470.17
16:00:36|44467.99
16:00:37|44466.84
16:00:37|44472.
16:00:39|44473.89
16:00:40|44477.04
16:00:41|44461.76
16:00:42|44458.97
16:00:43|44456.13
16:00:44|44460.67
16:00:45|44467.35
16:00:46|44462.3
16:00:47|44470.01
16:00:48|44459.81
16:00:49|44448.58
16:00:50|44452.
16:00:51|44455.99
16:00:52|44459.64
16:00:53|44452.27
16:00:55|44458.55
16:00:56|44463.14
16:00:57|44462.9
16:00:57|44462.01
16:00:58|44464.01
16:00:59|44463.98
16:01:01|44475.71
16:01:01|44462.
16:01:03|44457.61
16:01:03|44446.4
16:01:04|44446.4
16:01:05|44454.29
16:01:06|44452.01
16:01:08|44459.4
16:01:09|44478.01
16:01:11|44477.83
16:01:11|44486.11
16:01:12|44480.
16:01:14|44481.67
16:01:14|44465.9
16:01:15|44453.04
16:01:16|44457.69
16:01:17|44461.41
16:01:18|44456.01
16:01:20|44456.76
16:01:20|44462.38
16:01:22|44464.64
16:01:22|44469.75
16:01:23|44463.37
16:01:25|44462.
16:01:26|44461.27
16:01:26|44452.39
16:01:28|44456.23
16:01:28|44454.99
16:01:29|44449.98
16:01:31|44456.16
16:01:31|44454.91
16:01:32|44451.56
16:01:33|44446.
16:01:34|44440.
16:01:37|44454.44
16:01:38|44460.33
16:01:39|44454.
16:01:40|44449.29
16:01:40|44454.46
16:01:42|44433.71
16:01:43|44433.88
16:01:43|44411.27
16:01:44|44405.85
16:01:45|44420.
16:01:46|44407.46
16:01:48|44410.
16:01:49|44422.33
16:01:50|44421.01
16:01:51|44432.
16:01:52|44441.91
16:01:53|44464.
16:01:54|44470.08
16:01:55|44467.68
16:01:56|44472.81
16:01:58|44465.56
16:01:59|44459.99
16:01:59|44465.99
16:02:00|44469.51
16:02:01|44466.8
16:02:03|44450.86
16:02:04|44452.14
16:02:04|44451.7
16:02:05|44443.8
16:02:07|44450.01
16:02:08|44454.16
16:02:09|44460.92
16:02:10|44457.22
16:02:11|44490.
16:02:12|44492.07
16:02:13|44507.11
16:02:14|44503.08
16:02:16|44510.21
16:02:16|44532.11
16:02:17|44528.07
16:02:18|44508.61
16:02:19|44506.24
16:02:20|44517.17
16:02:21|44512.01
16:02:22|44511.87
16:02:23|44520.24
16:02:24|44522.01
16:02:25|44528.94
16:02:26|44520.85
16:02:27|44538.23
16:02:29|44546.02
16:02:30|44545.05
16:02:31|44550.
16:02:31|44549.77
16:02:33|44551.67
16:02:33|44564.01
16:02:34|44551.55
16:02:35|44553.31
16:02:37|44562.21
16:02:38|44551.55
16:02:39|44547.21
16:02:40|44554.01
16:02:41|44549.33
16:02:42|44546.33
16:02:43|44568.69
16:02:44|44546.46
16:02:45|44552.02
16:02:46|44561.01
16:02:48|44571.79
16:02:48|44562.54
16:02:50|44569.56
16:02:51|44571.72
16:02:52|44576.02
16:02:52|44584.32
16:02:53|44584.95
16:02:54|44587.72
16:02:55|44596.05
16:02:57|44600.
16:02:58|44587.99
16:02:59|44596.49
16:03:00|44589.56
16:03:01|44592.15
16:03:02|44600.65
16:03:03|44604.
16:03:04|44607.39
16:03:05|44626.
16:03:06|44615.96
16:03:07|44616.
16:03:08|44584.13
16:03:09|44583.99
16:03:10|44590.92
16:03:11|44590.
16:03:12|44590.75
16:03:13|44572.91
16:03:14|44578.08
16:03:16|44560.24
16:03:17|44584.84
16:03:17|44578.
16:03:18|44580.69
16:03:20|44588.24
16:03:20|44597.19
16:03:22|44616.18
16:03:23|44597.87
16:03:23|44592.13
16:03:25|44602.24
16:03:25|44613.98
16:03:27|44621.79
16:03:27|44606.17
16:03:28|44625.
16:03:30|44628.12
16:03:30|44626.31
16:03:32|44634.73
16:03:33|44618.99
16:03:34|44619.67
16:03:35|44627.57
16:03:36|44634.99
16:03:37|44633.99
16:03:38|44610.13
16:03:40|44634.99
16:03:41|44635.11
16:03:42|44610.
16:03:43|44611.28
16:03:44|44611.07
16:03:44|44626.27
16:03:45|44635.2
16:03:47|44638.06
16:03:48|44620.
16:03:49|44620.4
16:03:50|44639.45
16:03:51|44638.56
16:03:52|44634.12
16:03:53|44627.98
16:03:54|44633.93
16:03:55|44638.12
16:03:56|44641.43
16:03:57|44624.03
16:03:58|44639.37
16:03:59|44632.
16:04:01|44628.01
16:04:01|44630.52
16:04:03|44656.
16:04:04|44647.45
16:04:05|44646.28
16:04:06|44652.25
16:04:07|44657.66
16:04:08|44650.01
16:04:09|44654.12
16:04:10|44653.63
16:04:11|44644.34
16:04:12|44657.5
16:04:13|44656.16
16:04:14|44662.06
16:04:15|44662.49
16:04:16|44663.04
16:04:17|44658.5
16:04:18|44659.18
16:04:19|44659.67
16:04:20|44658.09
16:04:21|44658.7
16:04:22|44653.29
16:04:23|44660.58
16:04:24|44643.47
16:04:25|44652.
16:04:26|44657.24
16:04:27|44659.86
16:04:28|44647.39
16:04:29|44628.01
16:04:30|44628.38
16:04:31|44647.99
16:04:32|44652.95
16:04:33|44650.56
16:04:34|44638.12
16:04:35|44640.49
16:04:36|44642.12
16:04:37|44642.
16:04:39|44652.01
16:04:41|44641.88
16:04:41|44640.13
16:04:43|44644.64
16:04:43|44646.13
16:04:45|44642.01
16:04:46|44632.27
16:04:47|44636.13
16:04:48|44644.33
16:04:49|44642.
16:04:50|44634.13
16:04:50|44631.8
16:04:52|44634.47
16:04:53|44631.57
16:04:54|44623.19
16:04:55|44632.61
16:04:56|44632.38
16:04:57|44642.97
16:04:58|44641.35
16:04:59|44637.99
16:05:01|44621.85
16:05:02|44627.4
16:05:02|44630.28
16:05:04|44622.17
16:05:05|44609.3
16:05:05|44609.82
16:05:06|44605.65
16:05:08|44607.77
16:05:08|44626.31
16:05:09|44621.02
16:05:10|44613.55
16:05:11|44613.09
16:05:13|44606.
16:05:14|44615.57
16:05:15|44604.43
16:05:15|44605.7
16:05:17|44621.79
16:05:17|44621.65
16:05:18|44628.87
16:05:20|44624.27
16:05:20|44614.
16:05:21|44608.01
16:05:23|44616.4
16:05:24|44606.53
16:05:25|44607.84
16:05:26|44614.12
16:05:27|44612.13
16:05:28|44616.
16:05:29|44608.12
16:05:30|44607.65
16:05:31|44611.27
16:05:32|44610.06
16:05:34|44603.98
16:05:34|44628.
16:05:36|44617.71
16:05:36|44618.
16:05:37|44630.72
16:05:39|44620.74
16:05:41|44615.1
16:05:42|44601.84
16:05:43|44602.67
16:05:44|44605.98
16:05:45|44603.36
16:05:46|44611.38
16:05:48|44622.
16:05:49|44610.71
16:05:50|44614.01
16:05:51|44607.65
16:05:52|44609.55
16:05:52|44608.35
16:05:54|44610.12
16:05:55|44611.29
16:05:56|44606.81
16:05:56|44602.5
16:05:57|44613.69
16:06:00|44609.27
16:06:00|44601.92
16:06:01|44606.61
16:06:02|44605.51
16:06:04|44611.99
16:06:05|44617.1
16:06:05|44621.
16:06:07|44623.61
16:06:08|44627.26
16:06:08|44624.44
16:06:09|44621.81
16:06:11|44622.91
16:06:12|44613.59
16:06:12|44624.01
16:06:14|44619.92
16:06:15|44616.22
16:06:16|44608.52
16:06:16|44612.38
16:06:18|44606.4
16:06:19|44610.37
16:06:19|44602.39
16:06:21|44602.98
16:06:22|44604.15
16:06:23|44599.81
16:06:24|44599.21
16:06:25|44598.9
16:06:27|44601.72
16:06:28|44599.94
16:06:28|44606.34
16:06:29|44597.75
16:06:31|44592.9
16:06:32|44588.01
16:06:32|44594.
16:06:34|44593.39
16:06:35|44592.69
16:06:35|44590.64
16:06:36|44589.09
16:06:38|44589.96
16:06:38|44582.2
16:06:39|44580.84
16:06:41|44571.41
16:06:43|44568.01
16:06:44|44565.08
16:06:45|44566.71
16:06:46|44567.01
16:06:47|44562.39
16:06:48|44548.24
16:06:49|44548.44
16:06:50|44548.01
16:06:51|44548.27
16:06:52|44537.
16:06:53|44529.9
16:06:54|44524.13
16:06:55|44522.
16:06:56|44518.25
16:06:57|44521.68
16:06:58|44526.07
16:06:59|44519.7
16:07:00|44510.57
16:07:01|44512.26
16:07:02|44510.42
16:07:03|44506.06
16:07:04|44507.7
16:07:05|44511.76
16:07:06|44527.83
16:07:07|44529.63
16:07:08|44525.44
16:07:09|44517.95
16:07:10|44512.13
16:07:11|44511.6
16:07:12|44516.78
16:07:13|44520.13
16:07:15|44540.64
16:07:16|44569.62
16:07:17|44586.01
16:07:18|44603.95
16:07:19|44605.77
16:07:20|44616.58
16:07:21|44614.
16:07:22|44604.25
16:07:23|44614.
16:07:24|44617.55
16:07:25|44618.
16:07:26|44627.98
16:07:28|44639.8
16:07:28|44647.22
16:07:30|44640.4
16:07:30|44641.79
16:07:31|44647.46
16:07:32|44649.85
16:07:34|44642.
16:07:34|44643.98
16:07:35|44643.89
16:07:36|44649.9
16:07:38|44648.65
16:07:38|44653.42
16:07:40|44652.12
16:07:41|44649.8
16:07:42|44655.19
16:07:43|44652.83
16:07:44|44648.15
16:07:45|44651.22
16:07:46|44653.24
16:07:47|44654.14
16:07:49|44654.
16:07:50|44648.96
16:07:51|44651.68
16:07:52|44651.73
16:07:53|44651.
16:07:54|44652.86
16:07:55|44667.59
16:07:56|44664.9
16:07:57|44659.98
16:07:58|44657.99
16:07:59|44659.38
16:08:00|44653.09
16:08:01|44660.37
16:08:02|44660.57
16:08:03|44667.33
16:08:04|44663.97
16:08:05|44683.86
16:08:06|44679.25
16:08:07|44671.19
16:08:08|44676.87
16:08:09|44680.4
16:08:10|44676.09
16:08:11|44676.
16:08:13|44670.27
16:08:13|44677.6
16:08:14|44682.04
16:08:15|44678.32
16:08:16|44682.97
16:08:17|44690.31
16:08:18|44688.32
16:08:19|44682.51
16:08:20|44682.72
16:08:21|44686.63
16:08:22|44684.
16:08:24|44688.
16:08:24|44690.42
16:08:25|44710.25
16:08:26|44715.43
16:08:27|44711.87
16:08:28|44717.56
16:08:29|44723.46
16:08:30|44727.21
16:08:31|44724.
16:08:33|44733.59
16:08:33|44714.
16:08:34|44720.13
16:08:35|44726.32
16:08:36|44727.98
16:08:37|44728.86
16:08:38|44725.99
16:08:39|44731.33
16:08:40|44732.13
16:08:41|44734.01
16:08:42|44734.09
16:08:43|44729.8
16:08:44|44728.98
16:08:45|44734.42
16:08:47|44735.32
16:08:47|44734.
16:08:49|44733.43
16:08:49|44730.52
16:08:51|44736.27
16:08:51|44734.25
16:08:52|44736.06
16:08:53|44732.64
16:08:55|44734.42
16:08:56|44730.53
16:08:56|44728.12
16:08:57|44731.
16:08:59|44729.92
16:08:59|44723.55
16:09:01|44708.72
16:09:01|44703.46
16:09:03|44710.49
16:09:04|44705.24
16:09:05|44696.92
16:09:05|44709.35
16:09:06|44710.23
16:09:07|44726.01
16:09:08|44722.75
16:09:09|44730.28
16:09:11|44724.73
16:09:11|44730.58
16:09:12|44729.06
16:09:14|44728.6
16:09:14|44730.66
16:09:16|44718.5
16:09:16|44713.22
16:09:17|44703.31
16:09:18|44690.19
16:09:20|44704.44
16:09:20|44718.65
16:09:21|44722.23
16:09:22|44728.5
16:09:24|44730.13
16:09:24|44736.
16:09:25|44733.85
16:09:26|44734.14
16:09:27|44733.47
16:09:28|44736.01
16:09:30|44728.16
16:09:31|44725.29
16:09:31|44734.14
16:09:32|44732.12
16:09:33|44740.77
16:09:35|44742.25
16:09:36|44743.26
16:09:37|44741.98
16:09:37|44747.25
16:09:38|44743.01
16:09:39|44735.75
16:09:40|44737.84
16:09:42|44737.88
16:09:42|44745.03
16:09:43|44750.
16:09:44|44747.3
16:09:46|44757.4
16:09:47|44750.08
16:09:48|44753.98
16:09:49|44754.74
16:09:50|44757.99
16:09:51|44759.65
16:09:53|44763.3
16:09:53|44760.09
16:09:54|44759.73
16:09:55|44750.99
16:09:56|44754.86
16:09:57|44759.77
16:09:59|44754.82
16:09:59|44756.15
16:10:00|44755.76
16:10:01|44757.62
16:10:03|44757.25
16:10:04|44762.
16:10:05|44758.22
16:10:06|44752.
16:10:06|44752.92
16:10:08|44754.94
16:10:09|44759.42
16:10:10|44761.88
16:10:11|44761.4
16:10:12|44768.57
16:10:13|44764.21
16:10:14|44760.47
16:10:14|44751.87
16:10:16|44749.95
16:10:17|44748.47
16:10:18|44754.91
16:10:18|44754.13
16:10:20|44758.67
16:10:21|44755.41
16:10:22|44757.55
16:10:23|44750.21
16:10:24|44752.3
16:10:25|44750.47
16:10:26|44751.21
16:10:27|44748.42
16:10:28|44745.
16:10:29|44746.4
16:10:31|44731.84
16:10:31|44738.2
16:10:32|44744.12
16:10:33|44748.01
16:10:35|44746.12
16:10:35|44742.22
16:10:36|44736.
16:10:37|44746.21
16:10:38|44740.11
16:10:40|44734.71
16:10:40|44728.01
16:10:41|44722.64
16:10:42|44717.65
16:10:43|44696.
16:10:45|44686.61
16:10:45|44685.86
16:10:47|44688.
16:10:48|44686.
16:10:49|44678.71
16:10:50|44675.12
16:10:51|44670.16
16:10:52|44667.62
16:10:53|44673.
16:10:54|44677.07
16:10:55|44676.18
16:10:56|44675.84
16:10:57|44684.4
16:10:58|44695.
16:10:59|44693.79
16:11:00|44678.45
16:11:02|44667.68
16:11:03|44665.41
16:11:04|44645.54
16:11:05|44648.78
16:11:07|44654.6
16:11:08|44651.06
16:11:08|44631.65
16:11:10|44626.02
16:11:11|44628.3
16:11:11|44632.18
16:11:12|44619.58
16:11:13|44612.32
16:11:14|44594.41
16:11:15|44593.68
16:11:17|44591.17
16:11:18|44589.99
16:11:19|44590.04
16:11:20|44590.01
16:11:21|44599.93
16:11:22|44625.5
16:11:23|44614.82
16:11:24|44615.03
16:11:25|44630.
16:11:26|44648.67
16:11:27|44626.
16:11:28|44593.35
16:11:29|44590.01
16:11:30|44596.19
16:11:31|44591.69
16:11:32|44595.42
16:11:33|44585.04
16:11:34|44594.92
16:11:35|44590.09
16:11:36|44594.32
16:11:37|44592.02
16:11:38|44595.62
16:11:39|44605.96
16:11:40|44618.48
16:11:41|44622.5
16:11:42|44630.76
16:11:44|44601.55
16:11:45|44601.63
16:11:45|44597.88
16:11:47|44593.55
16:11:49|44575.71
16:11:49|44570.8
16:11:51|44580.3
16:11:51|44572.62
16:11:53|44569.66
16:11:54|44582.59
16:11:54|44584.31
16:11:55|44575.73
16:11:56|44563.97
16:11:58|44561.73
16:11:59|44560.23
16:12:00|44554.88
16:12:01|44551.7
16:12:02|44545.38
16:12:03|44545.18
16:12:04|44550.
16:12:05|44544.43
16:12:06|44547.87
16:12:07|44562.17
16:12:08|44573.47
16:12:10|44563.38
16:12:11|44571.05
16:12:12|44565.99
16:12:13|44574.38
16:12:14|44570.
16:12:14|44588.07
16:12:15|44589.28
16:12:17|44582.02
16:12:18|44576.23
16:12:18|44566.75
16:12:19|44566.12
16:12:21|44554.6
16:12:22|44548.39
16:12:23|44540.69
16:12:24|44539.91
16:12:25|44544.49
16:12:26|44544.78
16:12:27|44538.9
16:12:29|44529.65
16:12:29|44528.
16:12:30|44515.99
16:12:31|44520.12
16:12:32|44529.1
16:12:33|44520.22
16:12:34|44521.37
16:12:35|44529.08
16:12:37|44540.36
16:12:37|44529.19
16:12:38|44528.01
16:12:40|44531.88
16:12:40|44508.13
16:12:42|44505.99
16:12:43|44523.65
16:12:44|44514.15
16:12:45|44519.12
16:12:46|44511.33
16:12:47|44504.69
16:12:48|44510.48
16:12:49|44503.96
16:12:50|44502.12
16:12:51|44508.59
16:12:52|44507.84
16:12:53|44501.98
16:12:54|44497.96
16:12:55|44498.13
16:12:56|44493.18
16:12:57|44483.93
16:12:58|44483.24
16:12:59|44471.99
16:13:00|44478.45
16:13:01|44490.13
16:13:02|44505.39
16:13:03|44492.01
16:13:04|44485.5
16:13:06|44505.99
16:13:06|44494.64
16:13:08|44485.35
16:13:08|44477.99
16:13:10|44484.01
16:13:10|44487.38
16:13:12|44492.85
16:13:12|44481.78
16:13:13|44484.09
16:13:14|44476.
16:13:16|44475.02
16:13:17|44478.01
16:13:17|44486.
16:13:19|44480.14
16:13:20|44481.07
16:13:20|44483.86
16:13:21|44485.73
16:13:23|44485.05
16:13:24|44480.04
16:13:25|44480.66
16:13:26|44485.72
16:13:26|44484.29
16:13:28|44485.99
16:13:29|44496.05
16:13:29|44513.15
16:13:31|44501.29
16:13:32|44493.76
16:13:32|44481.88
16:13:34|44481.41
16:13:35|44483.88
16:13:36|44481.47
16:13:36|44479.97
16:13:38|44478.22
16:13:39|44482.82
16:13:40|44479.89
16:13:41|44483.38
16:13:41|44469.41
16:13:43|44464.58
16:13:44|44465.88
16:13:45|44461.94
16:13:46|44470.01
16:13:48|44457.51
16:13:49|44456.33
16:13:50|44459.87
16:13:51|44462.
16:13:52|44462.01
16:13:53|44456.61
16:13:54|44464.01
16:13:56|44457.89
16:13:57|44454.6
16:13:58|44456.79
16:13:59|44448.01
16:14:00|44458.6
16:14:01|44469.89
16:14:02|44457.24
16:14:03|44460.28
16:14:04|44459.8
16:14:04|44459.49
16:14:06|44464.28
16:14:07|44475.89
16:14:08|44492.76
16:14:09|44494.38
16:14:10|44496.51
16:14:11|44484.42
16:14:12|44494.11
16:14:13|44486.56
16:14:14|44474.01
16:14:14|44480.66
16:14:15|44481.85
16:14:17|44480.59
16:14:18|44465.77
16:14:19|44478.68
16:14:20|44487.72
16:14:21|44498.01
16:14:22|44499.12
16:14:23|44496.13
16:14:24|44498.01
16:14:25|44492.56
16:14:26|44491.88
16:14:27|44486.9
16:14:28|44474.
16:14:29|44474.13
16:14:30|44476.13
16:14:31|44475.96
16:14:32|44478.01
16:14:33|44491.01
16:14:35|44488.88
16:14:35|44485.89
16:14:36|44494.01
16:14:38|44493.65
16:14:38|44493.92
16:14:39|44487.88
16:14:40|44468.89
16:14:41|44468.78
16:14:42|44478.4
16:14:43|44492.
16:14:44|44484.38
16:14:45|44481.55
16:14:46|44475.98
16:14:48|44476.79
16:14:49|44460.8
16:14:51|44464.03
16:14:52|44458.48
16:14:53|44460.8
16:14:55|44465.97
16:14:57|44462.01
16:14:58|44456.8
16:14:59|44455.13
16:14:59|44452.23
16:15:00|44460.07
16:15:01|44457.51
16:15:02|44462.
16:15:03|44460.29
16:15:05|44466.04
16:15:05|44481.99
16:15:07|44479.7
16:15:08|44480.
16:15:09|44464.03
16:15:09|44457.85
16:15:10|44461.6
16:15:11|44457.09
16:15:12|44463.88
16:15:13|44445.78
16:15:15|44440.8
16:15:15|44432.16
16:15:16|44441.78
16:15:17|44435.44
16:15:19|44442.
16:15:19|44436.
16:15:20|44432.88
16:15:21|44442.8
16:15:22|44443.62
16:15:23|44429.51
16:15:25|44427.82
16:15:25|44426.4
16:15:27|44420.15
16:15:27|44420.77
16:15:28|44410.12
16:15:29|44416.06
16:15:31|44426.03
16:15:32|44416.14
16:15:33|44420.12
16:15:34|44416.99
16:15:35|44416.13
16:15:36|44408.63
16:15:37|44420.
16:15:38|44425.37
16:15:39|44412.89
16:15:40|44422.
16:15:41|44413.59
16:15:42|44408.77
16:15:43|44404.03
16:15:44|44407.74
16:15:45|44400.03
16:15:46|44400.03
16:15:47|44386.98
16:15:48|44388.98
16:15:50|44386.36
16:15:51|44376.8
16:15:51|44382.05
16:15:52|44378.78
16:15:54|44385.85
16:15:54|44385.8
16:15:56|44392.01
16:15:57|44386.13
16:15:58|44384.01
16:15:59|44388.
16:16:00|44376.38
16:16:01|44376.95
16:16:02|44379.01
16:16:03|44380.1
16:16:04|44375.15
16:16:05|44376.39
16:16:06|44378.
16:16:07|44384.71
16:16:08|44379.25
16:16:10|44385.04
16:16:11|44376.96
16:16:12|44374.
16:16:13|44329.66
16:16:13|44319.64
16:16:15|44324.48
16:16:15|44301.98
16:16:16|44309.11
16:16:18|44326.22
16:16:19|44341.2
16:16:19|44325.19
16:16:20|44312.99
16:16:21|44297.1
16:16:23|44300.12
16:16:24|44288.14
16:16:25|44269.88
16:16:26|44259.12
16:16:27|44239.39
16:16:28|44259.24
16:16:29|44292.82
16:16:30|44262.03
16:16:31|44301.41
16:16:32|44291.46
16:16:33|44275.33
16:16:34|44279.99
16:16:35|44238.01
16:16:36|44225.01
16:16:37|44217.96
16:16:38|44196.28
16:16:39|44178.77
16:16:40|44167.71
16:16:41|44141.86
16:16:42|44187.9
16:16:43|44190.95
16:16:44|44214.
16:16:45|44218.85
16:16:46|44232.01
16:16:47|44228.6
16:16:48|44260.01
16:16:49|44274.
16:16:50|44292.79
16:16:51|44274.08
16:16:52|44267.95
16:16:54|44255.71
16:16:55|44282.08
16:16:56|44295.55
16:16:57|44305.71
16:16:58|44295.78
16:16:59|44301.74
16:17:00|44282.88
16:17:01|44246.
16:17:02|44234.2
16:17:03|44240.96
16:17:05|44253.01
16:17:06|44266.32
16:17:06|44290.06
16:17:07|44287.91
16:17:09|44264.02
16:17:09|44240.4
16:17:10|44255.47
16:17:11|44275.21
16:17:12|44272.01
16:17:13|44279.59
16:17:14|44292.34
16:17:16|44293.4
16:17:16|44283.34
16:17:18|44261.99
16:17:18|44275.87
16:17:20|44267.99
16:17:20|44279.94
16:17:21|44283.7
16:17:22|44289.74
16:17:24|44296.26
16:17:24|44303.71
16:17:25|44296.
16:17:27|44290.77
16:17:27|44281.01
16:17:28|44271.78
16:17:30|44276.
16:17:30|44246.98
16:17:31|44238.28
16:17:32|44254.01
16:17:33|44226.76
16:17:34|44205.1
16:17:35|44198.02
16:17:36|44185.48
16:17:37|44201.83
16:17:38|44195.38
16:17:39|44200.54
16:17:40|44212.91
16:17:41|44216.91
16:17:43|44224.88
16:17:44|44214.62
16:17:45|44199.95
16:17:45|44195.45
16:17:47|44179.97
16:17:47|44184.3
16:17:49|44183.95
16:17:50|44185.92
16:17:52|44179.88
16:17:52|44172.93
16:17:54|44172.64
16:17:55|44195.18
16:17:56|44175.55
16:17:57|44176.84
16:17:58|44185.99
16:17:59|44186.71
16:18:00|44176.01
16:18:01|44166.64
16:18:02|44160.
16:18:03|44164.53
16:18:04|44175.96
16:18:06|44193.21
16:18:07|44176.68
16:18:08|44200.76
16:18:09|44224.
16:18:10|44210.86
16:18:11|44191.95
16:18:11|44196.77
16:18:12|44195.67
16:18:14|44198.36
16:18:15|44192.49
16:18:16|44212.27
16:18:17|44213.37
16:18:18|44214.93
16:18:19|44234.04
16:18:20|44240.4
16:18:21|44247.96
16:18:22|44246.25
16:18:22|44255.12
16:18:24|44253.01
16:18:24|44264.
16:18:26|44258.
16:18:27|44250.
16:18:28|44256.76
16:18:29|44266.47
16:18:30|44241.1
16:18:31|44249.34
16:18:32|44257.21
16:18:32|44256.9
16:18:34|44260.09
16:18:34|44275.01
16:18:35|44277.44
16:18:37|44280.35
16:18:37|44290.02
16:18:39|44274.
16:18:39|44268.05
16:18:41|44268.
16:18:42|44268.45
16:18:43|44266.
16:18:44|44250.04
16:18:44|44256.22
16:18:45|44255.78
16:18:47|44262.
16:18:48|44267.32
16:18:49|44279.58
16:18:50|44276.68
16:18:51|44284.12
16:18:53|44267.98
16:18:55|44275.75
16:18:56|44277.24
16:18:56|44285.14
16:18:57|44292.69
16:18:58|44290.38
16:18:59|44289.13
16:19:01|44284.01
16:19:02|44278.
16:19:02|44284.54
16:19:03|44276.51
16:19:05|44287.99
16:19:05|44290.
16:19:07|44291.8
16:19:07|44284.17
16:19:08|44284.88
16:19:10|44291.72
16:19:12|44297.33
16:19:12|44303.89
16:19:14|44317.99
16:19:14|44290.05
16:19:15|44299.12
16:19:16|44306.76
16:19:18|44290.14
16:19:18|44288.45
16:19:19|44288.71
16:19:20|44296.88
16:19:22|44283.56
16:19:23|44278.85
16:19:23|44244.
16:19:24|44241.72
16:19:25|44242.
16:19:27|44240.04
16:19:27|44237.1
16:19:29|44230.77
16:19:30|44238.14
16:19:30|44236.11
16:19:32|44218.25
16:19:33|44222.49
16:19:33|44209.65
16:19:35|44201.61
16:19:36|44189.34
16:19:36|44205.37
16:19:37|44195.85
16:19:39|44186.15
16:19:40|44192.01
16:19:41|44199.74
16:19:42|44189.98
16:19:43|44188.13
16:19:44|44194.3
16:19:45|44189.43
16:19:46|44193.97
16:19:46|44194.82
16:19:47|44188.86
16:19:49|44179.
16:19:50|44172.
16:19:51|44162.26
16:19:52|44150.99
16:19:54|44138.12
16:19:54|44139.47
16:19:56|44139.59
16:19:57|44127.99
16:19:57|44118.
16:19:58|44110.35
16:19:59|44115.97
16:20:01|44111.93
16:20:02|44109.99
16:20:03|44108.3
16:20:04|44097.28
16:20:05|44096.89
16:20:06|44066.68
16:20:07|44040.
16:20:08|44000.02
16:20:09|43965.
16:20:10|43952.12
16:20:12|43960.
16:20:12|43976.51
16:20:13|44012.71
16:20:14|44022.45
16:20:15|44122.
16:20:17|44100.95
16:20:18|44070.12
16:20:18|44087.42
16:20:20|43987.3
16:20:21|43995.41
16:20:22|43962.87
16:20:22|43955.81
16:20:23|44017.46
16:20:24|44028.97
16:20:25|44054.99
16:20:26|44071.15
16:20:27|44067.09
16:20:28|44036.17
16:20:29|44053.74
16:20:30|44075.65
16:20:32|44095.31
16:20:32|44084.4
16:20:33|44091.98
16:20:35|44085.23
16:20:35|44043.4
16:20:37|44029.99
16:20:37|44061.96
16:20:38|44061.46
16:20:40|44062.01
16:20:41|44060.54
16:20:42|44078.23
16:20:42|44092.8
16:20:44|44075.17
16:20:46|44052.
16:20:46|44027.71
16:20:48|44054.08
16:20:48|44083.5
16:20:50|44068.43
16:20:51|44070.94
16:20:52|44062.12
16:20:53|44047.4
16:20:54|44041.37
16:20:56|44062.32
16:20:57|44063.4
16:20:58|44073.05
16:20:59|44067.6
16:20:59|44044.23
16:21:01|44055.99
16:21:02|44035.83
16:21:03|44030.46
16:21:05|44055.24
16:21:05|44070.5
16:21:07|44035.03
16:21:08|44015.96
16:21:09|44010.7
16:21:10|44030.33
16:21:11|44040.93
16:21:11|44029.05
16:21:14|44013.52
16:21:14|44032.48
16:21:15|44015.8
16:21:16|44043.72
16:21:17|44042.13
16:21:18|44064.01
16:21:19|44074.96
16:21:20|44032.42
16:21:22|44029.99
16:21:22|44015.19
16:21:23|44040.45
16:21:25|44052.15
16:21:26|44059.18
16:21:26|44064.43
16:21:27|44058.61
16:21:28|44039.03
16:21:30|44028.06
16:21:31|44040.
16:21:32|44037.98
16:21:33|44020.
16:21:34|44038.
16:21:35|44059.97
16:21:36|44049.98
16:21:37|44049.71
16:21:38|44048.41
16:21:39|44046.74
16:21:40|44049.86
16:21:41|44063.01
16:21:43|44057.14
16:21:43|44061.44
16:21:44|44070.01
16:21:46|44073.93
16:21:46|44076.98
16:21:47|44076.
16:21:48|44084.15
16:21:49|44088.
16:21:50|44097.99
16:21:52|44082.
16:21:52|44082.01
16:21:54|44089.88
16:21:55|44100.74
16:21:56|44115.88
16:21:57|44118.13
16:21:58|44118.
16:21:59|44130.12
16:22:00|44131.95
16:22:01|44154.78
16:22:03|44176.21
16:22:04|44145.69
16:22:05|44142.53
16:22:06|44144.22
16:22:07|44163.91
16:22:08|44159.84
16:22:09|44179.92
16:22:10|44167.11
16:22:11|44161.67
16:22:12|44150.78
16:22:13|44149.47
16:22:14|44137.87
16:22:15|44119.04
16:22:16|44130.01
16:22:17|44110.
16:22:18|44096.55
16:22:20|44102.85
16:22:20|44082.42
16:22:22|44102.74
16:22:23|44092.76
16:22:24|44084.47
16:22:24|44105.4
16:22:26|44105.37
16:22:27|44107.13
16:22:27|44120.
16:22:28|44147.51
16:22:29|44135.44
16:22:30|44126.68
16:22:31|44141.59
16:22:33|44158.05
16:22:33|44149.83
16:22:34|44166.
16:22:36|44167.61
16:22:37|44159.77
16:22:37|44166.45
16:22:39|44168.89
16:22:40|44174.14
16:22:40|44188.
16:22:41|44187.51
16:22:43|44187.06
16:22:43|44183.01
16:22:44|44169.99
16:22:46|44179.
16:22:46|44185.66
16:22:48|44186.42
16:22:49|44188.36
16:22:50|44188.22
16:22:51|44186.54
16:22:52|44188.
16:22:53|44188.
16:22:54|44183.45
16:22:54|44191.99
16:22:56|44188.
16:22:57|44184.01
16:22:57|44190.44
16:23:00|44203.18
16:23:01|44196.14
16:23:02|44196.47
16:23:03|44195.86
16:23:05|44193.98
16:23:06|44192.14
16:23:07|44168.02
16:23:08|44178.49
16:23:08|44165.76
16:23:10|44183.01
16:23:11|44191.62
16:23:11|44189.57
16:23:13|44197.55
16:23:14|44200.03
16:23:15|44197.14
16:23:16|44200.
16:23:17|44202.01
16:23:17|44200.41
16:23:19|44185.26
16:23:20|44190.06
16:23:21|44190.01
16:23:22|44174.34
16:23:23|44165.28
16:23:24|44188.04
16:23:25|44187.08
16:23:27|44206.4
16:23:27|44203.58
16:23:28|44210.77
16:23:29|44200.45
16:23:30|44212.12
16:23:31|44222.13
16:23:32|44223.21
16:23:33|44225.
16:23:34|44219.8
16:23:35|44225.09
16:23:36|44226.9
16:23:37|44233.55
16:23:38|44233.41
16:23:39|44232.99
16:23:40|44230.68
16:23:41|44210.
16:23:43|44220.
16:23:44|44221.83
16:23:45|44216.51
16:23:45|44226.
16:23:47|44230.
16:23:48|44234.25
16:23:49|44228.95
16:23:50|44227.99
16:23:50|44234.7
16:23:51|44227.37
16:23:53|44234.94
16:23:54|44234.58
16:23:55|44240.28
16:23:56|44242.12
16:23:58|44242.74
16:23:59|44244.4
16:24:00|44240.13
16:24:01|44224.13
16:24:02|44232.5
16:24:03|44233.92
16:24:04|44218.01
16:24:05|44223.49
16:24:06|44228.44
16:24:07|44219.04
16:24:08|44222.36
16:24:10|44219.8
16:24:10|44211.01
16:24:11|44217.96
16:24:12|44211.27
16:24:13|44219.72
16:24:15|44223.97
16:24:16|44225.35
16:24:17|44222.
16:24:18|44225.41
16:24:19|44230.28
16:24:20|44227.85
16:24:21|44234.06
16:24:21|44228.37
16:24:23|44237.27
16:24:23|44239.51
16:24:25|44242.95
16:24:25|44244.
16:24:27|44242.16
16:24:28|44240.43
16:24:29|44241.04
16:24:29|44242.41
16:24:31|44238.79
16:24:33|44241.76
16:24:33|44245.55
16:24:34|44249.64
16:24:35|44247.91
16:24:37|44249.38
16:24:37|44257.
16:24:38|44268.47
16:24:39|44259.81
16:24:41|44265.13
16:24:41|44261.06
16:24:43|44263.38
16:24:43|44264.77
16:24:45|44254.02
16:24:45|44254.18
16:24:46|44250.43
16:24:47|44235.
16:24:48|44244.02
16:24:49|44247.39
16:24:51|44257.04
16:24:51|44255.11
16:24:52|44249.26
16:24:53|44253.23
16:24:54|44258.12
16:24:56|44261.37
16:24:56|44242.14
16:24:58|44255.91
16:24:59|44254.64
16:25:00|44254.72
16:25:02|44248.78
16:25:02|44233.81
16:25:03|44242.33
16:25:05|44247.2
16:25:06|44258.29
16:25:07|44254.92
16:25:08|44260.54
16:25:09|44249.86
16:25:10|44258.13
16:25:11|44236.65
16:25:12|44247.44
16:25:13|44254.14
16:25:14|44257.45
16:25:16|44266.75
16:25:16|44266.07
16:25:18|44261.52
16:25:18|44270.
16:25:19|44264.24
16:25:21|44245.37
16:25:22|44233.97
16:25:22|44240.66
16:25:24|44236.27
16:25:25|44245.58
16:25:25|44230.24
16:25:26|44228.55
16:25:28|44228.26
16:25:29|44220.
16:25:30|44218.36
16:25:31|44233.94
16:25:31|44228.12
16:25:33|44235.81
16:25:34|44237.29
16:25:34|44231.14
16:25:35|44233.27
16:25:36|44232.8
16:25:38|44252.22
16:25:39|44244.
16:25:40|44229.44
16:25:41|44235.39
16:25:42|44227.55
16:25:43|44229.65
16:25:44|44220.
16:25:45|44219.68
16:25:46|44206.21
16:25:47|44205.85
16:25:48|44212.21
16:25:49|44196.12
16:25:50|44196.35
16:25:51|44193.15
16:25:52|44184.84
16:25:53|44178.13
16:25:54|44168.72
16:25:56|44172.04
16:25:57|44167.41
16:25:58|44173.41
16:25:59|44180.84
16:26:00|44186.66
16:26:01|44194.
16:26:03|44119.76
16:26:03|44183.06
16:26:06|44183.15
16:26:07|44175.98
16:26:08|44159.99
16:26:09|44149.86
16:26:10|44151.45
16:26:11|44149.88
16:26:12|44159.36
16:26:13|44146.82
16:26:14|44151.98
16:26:14|44147.52
16:26:16|44154.43
16:26:16|44157.25
16:26:18|44153.75
16:26:19|44167.33
16:26:20|44165.55
16:26:20|44162.01
16:26:22|44160.13
16:26:22|44156.4
16:26:23|44148.67
16:26:25|44157.07
16:26:25|44153.34
16:26:28|44155.01
16:26:28|44157.99
16:26:29|44156.
16:26:30|44154.01
16:26:31|44156.65
16:26:32|44155.48
16:26:33|44154.17
16:26:35|44164.61
16:26:36|44181.45
16:26:36|44178.01
16:26:37|44175.24
16:26:39|44176.19
16:26:39|44173.99
16:26:40|44175.6
16:26:41|44174.94
16:26:42|44179.96
16:26:44|44195.12
16:26:45|44189.67
16:26:45|44194.53
16:26:46|44200.32
16:26:47|44214.46
16:26:48|44236.1
16:26:50|44241.81
16:26:50|44251.99
16:26:51|44230.61
16:26:52|44219.04
16:26:53|44226.26
16:26:55|44231.85
16:26:55|44241.76
16:26:56|44238.
16:26:57|44237.86
16:26:58|44248.
16:27:00|44258.32
16:27:01|44253.99
16:27:02|44263.19
16:27:03|44266.14
16:27:05|44287.06
16:27:05|44289.19
16:27:07|44316.
16:27:08|44304.
16:27:09|44311.79
16:27:10|44297.86
16:27:11|44288.09
16:27:12|44274.
16:27:13|44288.82
16:27:14|44287.87
16:27:15|44311.77
16:27:16|44306.
16:27:17|44296.99
16:27:18|44301.07
16:27:19|44301.13
16:27:20|44288.16
16:27:21|44287.05
16:27:23|44302.91
16:27:24|44296.02
16:27:25|44297.88
16:27:25|44308.89
16:27:27|44304.01
16:27:28|44311.57
16:27:29|44312.
16:27:30|44317.31
16:27:31|44312.65
16:27:32|44335.24
16:27:33|44312.23
16:27:34|44303.82
16:27:35|44312.44
16:27:36|44315.47
16:27:37|44298.65
16:27:38|44300.13
16:27:39|44307.7
16:27:40|44312.63
16:27:41|44302.02
16:27:42|44306.05
16:27:44|44306.
16:27:44|44313.95
16:27:45|44330.01
16:27:46|44324.02
16:27:47|44319.09
16:27:48|44304.38
16:27:49|44310.
16:27:50|44306.54
16:27:52|44308.16
16:27:52|44315.99
16:27:53|44309.98
16:27:54|44301.04
16:27:55|44292.56
16:27:56|44293.06
16:27:57|44293.67
16:27:58|44295.01
16:27:59|44290.2
16:28:01|44281.94
16:28:02|44277.45
16:28:04|44286.42
16:28:05|44294.13
16:28:05|44300.12
16:28:07|44294.12
16:28:08|44290.
16:28:09|44295.51
16:28:10|44279.72
16:28:11|44270.
16:28:12|44278.1
16:28:13|44279.46
16:28:14|44272.13
16:28:15|44276.1
16:28:16|44275.91
16:28:17|44274.
16:28:18|44264.13
16:28:19|44247.83
16:28:21|44253.98
16:28:21|44254.
16:28:23|44248.54
16:28:24|44250.
16:28:25|44253.11
16:28:26|44257.14
16:28:27|44258.02
16:28:29|44265.99
16:28:29|44258.
16:28:30|44256.4
16:28:31|44254.86
16:28:32|44255.4
16:28:33|44257.68
16:28:34|44263.47
16:28:36|44269.71
16:28:36|44264.26
16:28:38|44245.02
16:28:38|44248.12
16:28:40|44246.01
16:28:40|44246.26
16:28:41|44241.95
16:28:42|44235.9
16:28:44|44233.88
16:28:44|44247.45
16:28:45|44244.
16:28:47|44254.
16:28:48|44254.02
16:28:48|44256.91
16:28:49|44250.33
16:28:51|44260.94
16:28:51|44260.03
16:28:53|44271.65
16:28:53|44270.65
16:28:54|44274.88
16:28:55|44263.06
16:28:56|44260.
16:28:57|44273.88
16:28:59|44263.52
16:28:59|44254.3
16:29:00|44256.96
16:29:02|44251.89
16:29:03|44251.06
16:29:04|44250.07
16:29:06|44239.1
16:29:06|44231.42
16:29:08|44240.59
16:29:10|44236.47
16:29:11|44232.17
16:29:11|44234.12
16:29:12|44234.47
16:29:13|44226.77
16:29:14|44226.
16:29:16|44218.53
16:29:17|44226.16
16:29:17|44218.01
16:29:18|44213.56
16:29:20|44221.55
16:29:21|44219.55
16:29:21|44224.94
16:29:23|44235.95
16:29:24|44220.89
16:29:25|44225.82
16:29:26|44226.01
16:29:27|44213.99
16:29:28|44215.2
16:29:29|44214.05
16:29:30|44218.01
16:29:31|44231.42
16:29:32|44237.6
16:29:33|44223.33
16:29:34|44221.9
16:29:35|44225.67
16:29:36|44233.82
16:29:37|44232.42
16:29:38|44247.2
16:29:39|44234.8
16:29:40|44232.77
16:29:41|44237.74
16:29:42|44244.1
16:29:43|44244.56
16:29:44|44242.02
16:29:45|44242.02
16:29:46|44231.31
16:29:47|44234.57
16:29:48|44231.99
16:29:49|44219.72
16:29:50|44222.75
16:29:51|44224.12
16:29:52|44222.01
16:29:53|44221.75
16:29:54|44218.01
16:29:55|44214.01
16:29:56|44216.99
16:29:58|44216.51
16:29:58|44210.36
16:29:59|44209.61
16:30:00|44213.49
16:30:01|44206.01
16:30:03|44204.47
16:30:04|44208.
16:30:05|44224.38
16:30:06|44221.87
16:30:07|44224.31
16:30:08|44219.18
16:30:09|44219.98
16:30:10|44228.46
16:30:11|44232.68
16:30:12|44226.37
16:30:13|44236.95
16:30:14|44218.1
16:30:15|44222.3
16:30:16|44227.64
16:30:17|44230.65
16:30:18|44236.01
16:30:19|44237.73
16:30:20|44238.
16:30:21|44232.
16:30:23|44241.72
16:30:23|44240.8
16:30:24|44246.
16:30:26|44254.17
16:30:26|44249.2
16:30:28|44242.
16:30:28|44253.99
16:30:29|44251.88
16:30:30|44253.29
16:30:31|44252.72
16:30:33|44255.67
16:30:34|44254.
16:30:35|44260.53
16:30:35|44261.7
16:30:36|44264.61
16:30:37|44265.62
16:30:38|44266.02
16:30:39|44253.59
16:30:40|44256.
16:30:42|44258.24
16:30:42|44256.13
16:30:43|44266.67
16:30:44|44268.14
16:30:45|44265.45
16:30:47|44270.26
16:30:47|44270.12
16:30:49|44281.5
16:30:50|44279.87
16:30:51|44281.06
16:30:52|44278.
16:30:53|44292.82
16:30:54|44289.94
16:30:55|44292.39
16:30:56|44298.86
16:30:58|44295.08
16:30:59|44272.
16:31:00|44276.12
16:31:01|44290.
16:31:01|44285.99
16:31:03|44279.14
16:31:05|44282.95
16:31:05|44291.16
16:31:07|44292.14
16:31:08|44285.82
16:31:09|44272.4
16:31:10|44266.38
16:31:11|44273.89
16:31:12|44271.63
16:31:14|44263.84
16:31:15|44262.
16:31:16|44272.54
16:31:16|44280.86
16:31:18|44270.37
16:31:18|44273.59
16:31:20|44265.59
16:31:20|44242.75
16:31:22|44226.74
16:31:23|44227.46
16:31:23|44225.86
16:31:24|44221.98
16:31:26|44221.86
16:31:27|44225.73
16:31:28|44241.89
16:31:28|44236.39
16:31:30|44222.62
16:31:31|44226.05
16:31:32|44215.89
16:31:32|44217.64
16:31:34|44207.62
16:31:34|44205.73
16:31:35|44212.16
16:31:37|44225.09
16:31:38|44211.01
16:31:39|44207.84
16:31:40|44217.63
16:31:41|44206.79
16:31:42|44208.4
16:31:43|44211.99
16:31:44|44208.14
16:31:45|44213.36
16:31:46|44210.25
16:31:47|44227.88
16:31:48|44218.01
16:31:49|44225.01
16:31:50|44228.21
16:31:51|44219.74
16:31:52|44210.83
16:31:53|44214.9
16:31:54|44207.5
16:31:55|44212.
16:31:56|44209.72
16:31:57|44209.57
16:31:58|44205.84
16:31:59|44203.59
16:32:00|44201.49
16:32:01|44200.41
16:32:02|44202.24
16:32:03|44207.42
16:32:04|44200.
16:32:06|44199.85
16:32:07|44199.85
16:32:07|44199.21
16:32:10|44199.75
16:32:10|44207.98
16:32:11|44206.24
16:32:12|44202.
16:32:13|44204.01
16:32:14|44205.6
16:32:16|44207.71
16:32:17|44222.01
16:32:17|44225.64
16:32:19|44216.03
16:32:19|44214.84
16:32:20|44207.58
16:32:21|44204.39
16:32:22|44204.79
16:32:23|44210.56
16:32:24|44211.43
16:32:25|44209.13
16:32:26|44207.22
16:32:27|44216.
16:32:29|44212.12
16:32:30|44206.03
16:32:30|44207.99
16:32:31|44206.
16:32:32|44196.25
16:32:33|44195.37
16:32:34|44193.91
16:32:36|44195.84
16:32:36|44196.
16:32:38|44194.3
16:32:38|44197.65
16:32:40|44195.57
16:32:40|44194.01
16:32:41|44193.61
16:32:42|44194.12
16:32:43|44183.56
16:32:45|44182.02
16:32:45|44186.
16:32:46|44185.98
16:32:47|44186.22
16:32:49|44185.64
16:32:49|44186.15
16:32:50|44182.54
16:32:51|44188.
16:32:52|44185.98
16:32:53|44183.17
16:32:54|44174.25
16:32:55|44184.
16:32:56|44181.46
16:32:57|44179.88
16:32:58|44176.12
16:33:00|44193.99
16:33:00|44183.73
16:33:01|44183.72
16:33:02|44178.55
16:33:03|44179.84
16:33:04|44170.12
16:33:06|44166.58
16:33:07|44187.77
16:33:08|44186.12
16:33:09|44183.79
16:33:10|44179.9
16:33:12|44178.57
16:33:12|44190.
16:33:14|44185.49
16:33:15|44181.85
16:33:16|44177.34
16:33:16|44183.77
16:33:18|44142.92
16:33:19|44132.02
16:33:20|44140.2
16:33:21|44125.95
16:33:22|44131.88
16:33:23|44122.37
16:33:23|44122.
16:33:25|44118.
16:33:26|44115.87
16:33:26|44121.26
16:33:28|44141.01
16:33:29|44121.8
16:33:30|44121.88
16:33:31|44110.8
16:33:32|44118.12
16:33:33|44116.
16:33:34|44106.
16:33:35|44108.01
16:33:36|44104.52
16:33:37|44108.08
16:33:38|44105.84
16:33:39|44103.35
16:33:41|44110.15
16:33:41|44111.89
16:33:42|44112.
16:33:43|44119.41
16:33:44|44113.71
16:33:45|44114.31
16:33:47|44113.73
16:33:47|44119.44
16:33:48|44112.9
16:33:49|44109.65
16:33:50|44102.86
16:33:51|44099.75
16:33:53|44101.64
16:33:54|44117.99
16:33:55|44104.17
16:33:56|44107.85
16:33:57|44108.
16:33:57|44103.72
16:33:59|44100.29
16:34:00|44108.75
16:34:01|44109.29
16:34:01|44103.39
16:34:02|44110.
16:34:03|44086.
16:34:04|44083.55
16:34:05|44090.72
16:34:07|44085.4
16:34:08|44070.32
16:34:09|44053.96
16:34:10|44050.24
16:34:11|44066.85
16:34:13|44076.38
16:34:14|44070.18
16:34:15|44055.61
16:34:15|44060.01
16:34:17|44068.82
16:34:18|44062.93
16:34:19|44064.56
16:34:20|44068.53
16:34:21|44078.81
16:34:22|44075.35
16:34:23|44081.72
16:34:24|44081.77
16:34:25|44061.9
16:34:26|44045.12
16:34:27|44049.81
16:34:28|44040.78
16:34:29|44024.82
16:34:30|44029.99
16:34:31|44040.69
16:34:32|44037.92
16:34:33|44035.1
16:34:34|44033.76
16:34:35|44038.81
16:34:36|44041.03
16:34:37|44034.38
16:34:38|44033.56
16:34:39|44030.2
16:34:41|44034.47
16:34:42|44028.45
16:34:43|44034.01
16:34:43|44032.5
16:34:44|44017.53
16:34:45|44023.71
16:34:47|44017.62
16:34:47|44015.77
16:34:48|44015.95
16:34:50|44016.79
16:34:50|44023.2
16:34:51|44012.51
16:34:53|43996.78
16:34:53|43996.11
16:34:54|43992.42
16:34:55|43990.
16:34:56|43981.72
16:34:57|43984.73
16:34:58|43985.05
16:34:59|43988.
16:35:00|43990.76
16:35:01|43991.97
16:35:02|43994.41
16:35:04|43996.92
16:35:04|43994.82
16:35:05|43994.47
16:35:06|44001.97
16:35:08|44000.
16:35:10|43992.28
16:35:11|43996.
16:35:12|43988.15
16:35:13|43982.12
16:35:14|43990.01
16:35:15|43985.99
16:35:16|43973.5
16:35:17|43974.38
16:35:19|43957.35
16:35:19|43965.84
16:35:21|43951.9
16:35:21|43948.06
16:35:22|43945.14
16:35:23|43950.14
16:35:25|43967.68
16:35:26|43970.1
16:35:26|43976.02
16:35:28|43982.12
16:35:29|43982.7
16:35:29|43977.94
16:35:31|43982.81
16:35:31|43990.01
16:35:33|43994.96
16:35:33|43999.84
16:35:35|43997.59
16:35:36|43995.99
16:35:37|43978.28
16:35:38|43992.01
16:35:39|43985.06
16:35:40|43994.58
16:35:41|44000.42
16:35:42|44000.87
16:35:43|44004.
16:35:43|44012.46
16:35:45|44027.99
16:35:45|44024.01
16:35:47|44050.
16:35:48|44034.
16:35:49|44035.74
16:35:50|44043.62
16:35:51|44037.86
16:35:51|44034.75
16:35:53|44033.74
16:35:54|44037.87
16:35:55|44012.
16:35:56|43995.52
16:35:57|43979.86
16:35:59|43969.32
16:35:59|43956.28
16:36:00|43952.13
16:36:02|43961.84
16:36:02|43963.63
16:36:03|43947.99
16:36:04|43951.61
16:36:05|43942.11
16:36:06|43928.55
16:36:07|43903.68
16:36:09|43870.98
16:36:11|43893.89
16:36:12|43896.39
16:36:13|43916.76
16:36:15|43923.7
16:36:16|43920.02
16:36:17|43937.57
16:36:18|43924.81
16:36:19|43899.76
16:36:20|43889.01
16:36:21|43888.1
16:36:22|43879.37
16:36:23|43868.31
16:36:24|43822.91
16:36:25|43822.01
16:36:27|43839.99
16:36:28|43828.12
16:36:29|43810.73
16:36:30|43824.44
16:36:30|43821.77
16:36:31|43852.76
16:36:32|43832.34
16:36:34|43858.05
16:36:34|43870.88
16:36:36|43874.5
16:36:37|43858.91
16:36:38|43846.73
16:36:38|43853.49
16:36:39|43838.
16:36:40|43819.87
16:36:41|43833.01
16:36:43|43829.33
16:36:43|43840.
16:36:45|43852.12
16:36:46|43858.27
16:36:47|43871.65
16:36:48|43880.79
16:36:49|43893.93
16:36:49|43858.
16:36:51|43847.58
16:36:52|43851.71
16:36:53|43839.22
16:36:54|43836.
16:36:55|43842.01
16:36:56|43856.22
16:36:57|43847.91
16:36:58|43845.84
16:37:00|43854.56
16:37:00|43872.96
16:37:02|43872.04
16:37:02|43878.19
16:37:03|43884.01
16:37:04|43896.52
16:37:06|43914.61
16:37:07|43886.7
16:37:07|43880.28
16:37:09|43878.33
16:37:11|43864.64
16:37:12|43857.49
16:37:13|43866.92
16:37:14|43865.83
16:37:15|43869.38
16:37:17|43847.52
16:37:18|43833.
16:37:18|43829.95
16:37:20|43831.99
16:37:20|43818.63
16:37:21|43814.12
16:37:22|43809.48
16:37:23|43815.77
16:37:24|43790.93
16:37:25|43743.07
16:37:26|43720.87
16:37:28|43710.09
16:37:28|43699.02
16:37:30|43703.99
16:37:30|43706.24
16:37:31|43753.89
16:37:33|43733.19
16:37:33|43712.85
16:37:34|43714.
16:37:36|43697.7
16:37:37|43674.35
16:37:38|43662.26
16:37:38|43640.
16:37:39|43622.11
16:37:40|43619.76
16:37:41|43630.09
16:37:43|43678.86
16:37:44|43712.
16:37:45|43721.99
16:37:46|43743.99
16:37:47|43722.27
16:37:48|43722.01
16:37:49|43708.57
16:37:50|43706.24
16:37:51|43697.99
16:37:52|43693.77
16:37:53|43646.
16:37:54|43630.07
16:37:55|43679.06
16:37:56|43661.85
16:37:57|43655.99
16:37:58|43684.7
16:37:59|43700.03
16:38:00|43708.75
16:38:01|43680.38
16:38:02|43712.93
16:38:03|43692.69
16:38:04|43689.72
16:38:05|43701.54
16:38:07|43704.
16:38:07|43710.03
16:38:08|43700.64
16:38:10|43721.84
16:38:11|43712.
16:38:13|43737.92
16:38:14|43746.22
16:38:14|43752.85
16:38:16|43753.61
16:38:17|43744.45
16:38:18|43743.99
16:38:18|43708.38
16:38:20|43723.97
16:38:21|43730.08
16:38:21|43727.8
16:38:23|43748.15
16:38:24|43750.2
16:38:25|43751.32
16:38:26|43763.49
16:38:27|43706.63
16:38:28|43638.58
16:38:29|43659.17
16:38:30|43659.21
16:38:31|43665.02
16:38:32|43658.78
16:38:33|43659.43
16:38:34|43678.01
16:38:35|43655.91
16:38:36|43658.16
16:38:37|43643.17
16:38:38|43651.21
16:38:39|43629.64
16:38:41|43630.68
16:38:41|43656.81
16:38:43|43659.2
16:38:43|43675.36
16:38:45|43674.
16:38:45|43653.81
16:38:47|43630.
16:38:47|43628.44
16:38:49|43608.6
16:38:49|43607.06
16:38:51|43606.
16:38:51|43607.8
16:38:52|43616.39
16:38:53|43608.
16:38:54|43610.
16:38:56|43620.9
16:38:56|43606.07
16:38:58|43605.31
16:38:58|43597.64
16:39:00|43550.88
16:39:00|43542.69
16:39:01|43538.
16:39:02|43503.4
16:39:03|43492.38
16:39:04|43530.13
16:39:05|43605.07
16:39:07|43589.93
16:39:07|43628.
16:39:09|43599.62
16:39:09|43567.71
16:39:10|43615.
16:39:13|43646.84
16:39:13|43638.
16:39:15|43668.37
16:39:15|43699.97
16:39:16|43668.88
16:39:18|43648.86
16:39:19|43677.12
16:39:20|43689.32
16:39:21|43696.79
16:39:22|43689.66
16:39:22|43696.41
16:39:24|43712.12
16:39:25|43698.17
16:39:26|43716.43
16:39:27|43723.5
16:39:28|43730.87
16:39:29|43729.32
16:39:30|43722.72
16:39:31|43729.51
16:39:32|43736.33
16:39:33|43735.22
16:39:34|43753.25
16:39:36|43686.
16:39:37|43705.86
16:39:38|43737.37
16:39:38|43712.28
16:39:39|43685.48
16:39:41|43689.88
16:39:42|43664.23
16:39:42|43689.8
16:39:44|43711.79
16:39:45|43709.28
16:39:46|43688.25
16:39:46|43670.8
16:39:47|43688.74
16:39:49|43686.63
16:39:49|43683.94
16:39:51|43709.03
16:39:52|43655.12
16:39:52|43651.61
16:39:53|43650.77
16:39:55|43651.96
16:39:56|43623.88
16:39:57|43641.26
16:39:59|43647.01
16:39:59|43648.01
16:40:00|43651.01
16:40:01|43640.93
16:40:02|43648.36
16:40:03|43656.66
16:40:04|43651.24
16:40:05|43650.75
16:40:06|43655.62
16:40:07|43654.45
16:40:08|43650.
16:40:09|43647.57
16:40:10|43653.97
16:40:11|43656.24
16:40:13|43669.21
16:40:14|43672.01
16:40:15|43657.22
16:40:17|43665.66
16:40:17|43662.58
16:40:19|43661.5
16:40:19|43656.01
16:40:20|43669.88
16:40:22|43672.
16:40:23|43689.99
16:40:24|43665.77
16:40:25|43650.4
16:40:26|43657.82
16:40:27|43671.94
16:40:28|43680.
16:40:29|43612.74
16:40:31|43590.31
16:40:31|43572.03
16:40:33|43589.93
16:40:33|43571.65
16:40:34|43549.06
16:40:36|43537.16
16:40:37|43541.17
16:40:37|43548.22
16:40:38|43560.
16:40:40|43568.26
16:40:41|43553.29
16:40:42|43554.46
16:40:43|43561.85
16:40:43|43590.46
16:40:45|43583.1
16:40:47|43576.2
16:40:47|43586.78
16:40:48|43590.
16:40:50|43587.62
16:40:50|43588.14
16:40:52|43589.2
16:40:53|43602.42
16:40:53|43606.84
16:40:54|43611.96
16:40:55|43604.6
16:40:56|43613.94
16:40:57|43617.37
16:40:59|43606.82
16:40:59|43612.
16:41:01|43610.71
16:41:02|43608.
16:41:03|43605.75
16:41:04|43613.31
16:41:05|43620.79
16:41:06|43622.45
16:41:07|43632.94
16:41:08|43650.18
16:41:09|43637.
16:41:10|43652.89
16:41:11|43656.01
16:41:12|43674.01
16:41:13|43689.94
16:41:15|43696.
16:41:15|43697.4
16:41:17|43662.
16:41:17|43681.87
16:41:19|43687.53
16:41:19|43702.
16:41:21|43709.77
16:41:22|43723.81
16:41:23|43723.97
16:41:23|43718.76
16:41:25|43734.66
16:41:26|43725.04
16:41:27|43726.29
16:41:28|43744.68
16:41:29|43731.36
16:41:30|43743.81
16:41:31|43765.41
16:41:32|43760.29
16:41:33|43782.
16:41:34|43773.99
16:41:36|43767.93
16:41:37|43778.23
16:41:38|43751.98
16:41:38|43759.58
16:41:39|43780.79
16:41:40|43773.88
16:41:41|43780.39
16:41:42|43778.17
16:41:44|43802.86
16:41:45|43790.91
16:41:45|43790.
16:41:46|43782.12
16:41:47|43781.01
16:41:48|43821.75
16:41:49|43798.88
16:41:51|43799.23
16:41:52|43814.18
16:41:52|43806.13
16:41:54|43806.57
16:41:55|43796.01
16:41:55|43813.21
16:41:56|43804.19
16:41:58|43807.85
16:41:59|43796.02
16:41:59|43808.02
16:42:00|43809.56
16:42:02|43816.
16:42:02|43813.87
16:42:04|43804.7
16:42:05|43805.99
16:42:05|43798.68
16:42:07|43772.18
16:42:08|43755.96
16:42:09|43757.68
16:42:10|43755.
16:42:11|43768.52
16:42:11|43758.97
16:42:13|43767.12
16:42:14|43754.
16:42:16|43762.76
16:42:17|43754.64
16:42:17|43754.83
16:42:18|43756.79
16:42:20|43751.3
16:42:21|43759.58
16:42:21|43760.
16:42:23|43750.38
16:42:23|43758.01
16:42:25|43762.67
16:42:25|43766.32
16:42:26|43764.11
16:42:28|43747.41
16:42:29|43752.76
16:42:30|43746.62
16:42:30|43736.
16:42:31|43728.06
16:42:32|43742.14
16:42:33|43730.31
16:42:35|43726.18
16:42:36|43734.34
16:42:37|43731.78
16:42:38|43739.48
16:42:39|43738.
16:42:40|43735.76
16:42:41|43750.48
16:42:42|43752.
16:42:43|43738.02
16:42:44|43731.71
16:42:45|43724.62
16:42:46|43722.56
16:42:47|43723.87
16:42:48|43714.1
16:42:49|43709.58
16:42:50|43716.35
16:42:51|43725.02
16:42:52|43710.
16:42:53|43731.85
16:42:54|43746.
16:42:55|43730.68
16:42:56|43750.25
16:42:57|43758.34
16:42:58|43757.77
16:42:59|43764.34
16:43:00|43774.
16:43:01|43771.88
16:43:02|43753.88
16:43:03|43766.81
16:43:04|43767.65
16:43:05|43778.81
16:43:06|43807.8
16:43:08|43831.81
16:43:08|43774.51
16:43:09|43780.89
16:43:11|43782.95
16:43:11|43760.42
16:43:12|43773.8
16:43:13|43731.99
16:43:14|43722.36
16:43:15|43718.01
16:43:17|43723.99
16:43:18|43704.
16:43:18|43696.
16:43:20|43697.75
16:43:21|43698.12
16:43:22|43700.57
16:43:23|43694.25
16:43:25|43698.69
16:43:26|43702.
16:43:26|43706.69
16:43:28|43723.87
16:43:28|43707.74
16:43:30|43705.71
16:43:30|43685.
16:43:32|43659.
16:43:32|43661.99
16:43:33|43657.88
16:43:35|43655.21
16:43:35|43658.79
16:43:37|43666.01
16:43:38|43647.61
16:43:38|43636.8
16:43:39|43646.37
16:43:41|43640.
16:43:42|43644.64
16:43:43|43646.27
16:43:43|43651.17
16:43:44|43647.54
16:43:46|43645.82
16:43:47|43639.34
16:43:48|43633.99
16:43:48|43633.88
16:43:50|43630.01
16:43:50|43637.97
16:43:52|43641.89
16:43:52|43644.71
16:43:53|43671.15
16:43:54|43648.05
16:43:55|43648.76
16:43:57|43650.34
16:43:58|43658.
16:43:59|43651.99
16:44:00|43661.98
16:44:01|43651.22
16:44:03|43652.12
16:44:03|43662.92
16:44:05|43648.96
16:44:06|43655.42
16:44:06|43653.31
16:44:08|43641.43
16:44:09|43635.43
16:44:10|43636.14
16:44:11|43649.6
16:44:12|43653.79
16:44:13|43659.72
16:44:14|43661.99
16:44:15|43653.98
16:44:15|43656.12
16:44:18|43655.17
16:44:18|43651.29
16:44:19|43645.84
16:44:20|43641.56
16:44:21|43642.11
16:44:22|43642.77
16:44:24|43647.81
16:44:25|43646.
16:44:26|43649.61
16:44:27|43649.
16:44:28|43650.98
16:44:29|43662.59
16:44:30|43661.61
16:44:31|43665.87
16:44:32|43659.69
16:44:33|43659.99
16:44:34|43666.
16:44:35|43668.21
16:44:36|43668.
16:44:37|43664.01
16:44:38|43670.
16:44:40|43668.49
16:44:41|43673.43
16:44:42|43677.97
16:44:43|43664.75
16:44:43|43673.53
16:44:45|43668.84
16:44:46|43670.16
16:44:47|43667.66
16:44:48|43679.63
16:44:49|43677.22
16:44:50|43674.29
16:44:51|43680.73
16:44:52|43660.
16:44:53|43664.42
16:44:54|43671.03
16:44:55|43674.18
16:44:56|43672.13
16:44:58|43672.52
16:44:58|43693.88
16:44:59|43671.36
16:45:01|43659.88
16:45:02|43654.02
16:45:04|43651.73
16:45:04|43668.
16:45:05|43670.81
16:45:06|43677.36
16:45:07|43683.98
16:45:08|43678.51
16:45:09|43678.68
16:45:11|43675.47
16:45:12|43690.
16:45:12|43704.12
16:45:13|43730.58
16:45:15|43757.47
16:45:15|43773.99
16:45:16|43755.32
16:45:17|43762.76
16:45:19|43764.37
16:45:20|43784.01
16:45:21|43786.61
16:45:22|43795.38
16:45:23|43793.75
16:45:24|43774.
16:45:25|43775.9
16:45:26|43791.97
16:45:28|43789.67
16:45:29|43780.01
16:45:30|43780.72
16:45:31|43780.21
16:45:32|43808.11
16:45:33|43814.9
16:45:34|43821.78
16:45:35|43820.
16:45:36|43834.57
16:45:37|43826.
16:45:38|43817.34
16:45:39|43828.
16:45:40|43827.32
16:45:41|43821.41
16:45:43|43827.72
16:45:43|43828.97
16:45:44|43835.77
16:45:45|43838.82
16:45:46|43846.27
16:45:47|43836.66
16:45:48|43840.13
16:45:49|43827.45
16:45:50|43822.85
16:45:51|43837.57
16:45:52|43832.01
16:45:53|43820.
16:45:54|43823.54
16:45:55|43811.32
16:45:56|43809.17
16:45:57|43805.24
16:45:58|43834.18
16:46:00|43837.85
16:46:00|43847.92
16:46:01|43842.8
16:46:02|43845.25
16:46:03|43853.9
16:46:04|43842.01
16:46:05|43839.29
16:46:06|43839.68
16:46:07|43836.39
16:46:08|43832.56
16:46:10|43825.87
16:46:10|43848.
16:46:11|43840.05
16:46:12|43857.73
16:46:13|43874.5
16:46:14|43872.
16:46:15|43880.34
16:46:17|43884.13
16:46:17|43892.66
16:46:18|43895.43
16:46:21|43873.31
16:46:22|43905.1
16:46:23|43918.54
16:46:24|43910.54
16:46:24|43914.
16:46:26|43894.01
16:46:27|43896.
16:46:28|43910.34
16:46:28|43904.
16:46:30|43909.44
16:46:31|43908.48
16:46:32|43903.84
16:46:33|43899.67
16:46:33|43902.96
16:46:35|43888.23
16:46:36|43881.35
16:46:37|43889.51
16:46:37|43881.35
16:46:39|43882.96
16:46:39|43895.85
16:46:41|43896.61
16:46:42|43891.39
16:46:43|43890.14
16:46:44|43888.98
16:46:45|43888.24
16:46:46|43880.95
16:46:47|43895.15
16:46:48|43892.04
16:46:49|43891.51
16:46:50|43876.14
16:46:51|43877.19
16:46:52|43879.86
16:46:54|43888.01
16:46:54|43870.99
16:46:56|43892.1
16:46:56|43894.23
16:46:57|43896.31
16:46:58|43890.
16:46:59|43886.03
16:47:01|43879.75
16:47:01|43888.39
16:47:02|43881.88
16:47:03|43880.2
16:47:04|43895.6
16:47:06|43903.34
16:47:06|43903.9
16:47:07|43903.01
16:47:08|43910.
16:47:10|43916.01
16:47:10|43924.01
16:47:12|43928.13
16:47:13|43928.39
16:47:13|43927.73
16:47:14|43922.01
16:47:15|43923.71
16:47:16|43928.02
16:47:17|43938.
16:47:18|43939.17
16:47:20|43943.92
16:47:22|43945.87
16:47:23|43934.16
16:47:24|43954.67
16:47:25|43943.95
16:47:26|43941.73
16:47:27|43949.84
16:47:28|43939.99
16:47:29|43949.49
16:47:30|43948.27
16:47:31|43958.01
16:47:32|43972.46
16:47:33|43965.94
16:47:35|43937.89
16:47:36|43930.
16:47:36|43917.56
16:47:38|43934.55
16:47:39|43923.39
16:47:40|43926.05
16:47:40|43926.
16:47:42|43932.51
16:47:43|43929.2
16:47:44|43924.91
16:47:45|43915.41
16:47:46|43920.42
16:47:47|43917.88
16:47:49|43924.15
16:47:49|43920.25
16:47:50|43922.63
16:47:52|43938.01
16:47:53|43930.5
16:47:54|43932.12
16:47:54|43940.89
16:47:56|43939.67
16:47:56|43935.72
16:47:57|43930.46
16:47:59|43921.52
16:48:00|43930.88
16:48:01|43931.36
16:48:02|43935.87
16:48:03|43934.28
16:48:04|43930.
16:48:06|43906.14
16:48:07|43917.99
16:48:08|43911.49
16:48:08|43908.32
16:48:09|43884.
16:48:10|43891.51
16:48:12|43934.2
16:48:12|43905.89
16:48:13|43889.88
16:48:14|43901.7
16:48:15|43887.99
16:48:16|43880.73
16:48:18|43884.58
16:48:18|43886.85
16:48:20|43875.64
16:48:21|43858.
16:48:22|43858.
16:48:24|43857.81
16:48:24|43850.15
16:48:26|43847.06
16:48:26|43829.36
16:48:27|43832.27
16:48:29|43822.04
16:48:30|43810.
16:48:30|43822.
16:48:32|43824.14
16:48:33|43826.77
16:48:34|43818.
16:48:35|43834.38
16:48:36|43838.37
16:48:37|43822.12
16:48:38|43821.73
16:48:39|43814.79
16:48:41|43830.
16:48:41|43820.
16:48:43|43810.68
16:48:43|43814.67
16:48:44|43823.7
16:48:46|43824.13
16:48:47|43800.
16:48:48|43793.93
16:48:48|43802.89
16:48:50|43812.64
16:48:50|43776.24
16:48:52|43796.41
16:48:53|43805.01
16:48:53|43798.
16:48:55|43794.08
16:48:56|43797.69
16:48:57|43798.75
16:48:58|43805.98
16:48:59|43822.6
16:49:00|43826.01
16:49:01|43837.98
16:49:01|43839.29
16:49:02|43857.71
16:49:04|43848.81
16:49:05|43853.86
16:49:06|43864.
16:49:07|43886.
16:49:07|43884.26
16:49:08|43879.97
16:49:10|43894.82
16:49:11|43898.01
16:49:12|43896.14
16:49:13|43898.
16:49:14|43908.32
16:49:15|43906.28
16:49:16|43907.87
16:49:17|43903.98
16:49:18|43899.76
16:49:19|43892.69
16:49:20|43878.1
16:49:22|43852.
16:49:23|43850.
16:49:24|43872.96
16:49:25|43872.57
16:49:26|43892.58
16:49:27|43906.
16:49:27|43903.01
16:49:29|43913.31
16:49:29|43913.97
16:49:31|43917.29
16:49:32|43914.31
16:49:33|43913.45
16:49:34|43912.89
16:49:34|43911.54
16:49:36|43915.14
16:49:37|43902.67
16:49:38|43922.22
16:49:39|43926.63
16:49:40|43933.79
16:49:41|43971.88
16:49:42|43946.81
16:49:43|43946.02
16:49:44|43966.01
16:49:45|43975.7
16:49:46|43983.23
16:49:48|43990.36
16:49:49|44002.01
16:49:50|43990.12
16:49:50|43988.74
16:49:52|43993.02
16:49:52|44001.01
16:49:54|43996.29
16:49:54|44004.08
16:49:55|44004.82
16:49:56|44007.73
16:49:57|44020.07
16:49:59|44014.17
16:50:00|44025.54
16:50:01|44021.34
16:50:02|44008.
16:50:03|44000.32
16:50:04|44001.77
16:50:05|43991.49
16:50:06|43997.4
16:50:07|43950.
16:50:08|43962.
16:50:09|43977.26
16:50:10|43984.01
16:50:11|43996.29
16:50:12|44005.47
16:50:13|44011.79
16:50:14|44013.75
16:50:15|44012.36
16:50:16|44026.59
16:50:17|44017.88
16:50:18|44001.4
16:50:19|43983.99
16:50:20|43971.99
16:50:21|43961.3
16:50:22|43948.
16:50:24|43954.27
16:50:25|43920.66
16:50:27|43952.01
16:50:28|43966.13
16:50:29|43962.97
16:50:29|43961.26
16:50:30|43964.14
16:50:32|43980.09
16:50:33|43975.98
16:50:33|43968.36
16:50:35|43979.88
16:50:36|43980.39
16:50:36|43968.14
16:50:37|43958.05
16:50:39|43954.55
16:50:40|43957.99
16:50:41|43968.3
16:50:42|43964.01
16:50:43|43970.01
16:50:43|43962.6
16:50:44|43958.48
16:50:46|43968.01
16:50:46|43964.6
16:50:47|43950.
16:50:48|43945.94
16:50:50|43956.15
16:50:51|43973.98
16:50:52|43958.01
16:50:53|43945.01
16:50:54|43947.19
16:50:55|43982.41
16:50:56|43966.01
16:50:57|43962.01
16:50:58|43954.
16:50:59|43951.99
16:51:00|43942.12
16:51:01|43960.52
16:51:03|43953.98
16:51:03|43980.04
16:51:04|43949.98
16:51:05|43934.2
16:51:07|43939.59
16:51:07|43942.61
16:51:08|43950.
16:51:10|43958.12
16:51:11|43950.
16:51:11|43903.26
16:51:13|43902.49
16:51:14|43903.99
16:51:15|43884.
16:51:16|43901.86
16:51:17|43883.5
16:51:18|43890.
16:51:19|43888.03
16:51:20|43890.11
16:51:21|43892.01
16:51:22|43892.01
16:51:23|43887.48
16:51:25|43881.18
16:51:25|43863.21
16:51:26|43854.01
16:51:28|43854.2
16:51:29|43854.62
16:51:30|43855.
16:51:31|43853.02
16:51:32|43869.16
16:51:33|43862.02
16:51:34|43852.01
16:51:35|43850.
16:51:37|43855.82
16:51:37|43871.21
16:51:38|43848.12
16:51:39|43837.11
16:51:40|43848.19
16:51:41|43838.8
16:51:43|43839.87
16:51:43|43842.
16:51:44|43838.34
16:51:45|43837.54
16:51:47|43827.02
16:51:47|43820.47
16:51:48|43815.66
16:51:50|43810.
16:51:50|43804.
16:51:51|43803.99
16:51:53|43801.99
16:51:53|43810.51
16:51:54|43805.61
16:51:55|43802.9
16:51:56|43820.92
16:51:57|43834.82
16:51:59|43823.85
16:51:59|43818.12
16:52:01|43818.67
16:52:02|43825.
16:52:03|43810.86
16:52:04|43812.13
16:52:05|43811.99
16:52:06|43807.88
16:52:07|43817.99
16:52:08|43802.27
16:52:09|43808.51
16:52:10|43819.01
16:52:11|43824.01
16:52:12|43837.99
16:52:13|43849.19
16:52:14|43847.83
16:52:15|43830.59
16:52:16|43818.03
16:52:17|43808.52
16:52:18|43823.93
16:52:19|43807.38
16:52:20|43802.34
16:52:21|43789.76
16:52:22|43793.87
16:52:23|43793.84
16:52:24|43779.7
16:52:25|43788.66
16:52:26|43784.11
16:52:28|43785.98
16:52:28|43792.02
16:52:29|43786.62
16:52:31|43784.
16:52:32|43773.96
16:52:33|43765.91
16:52:34|43765.73
16:52:35|43768.78
16:52:37|43773.93
16:52:37|43777.01
16:52:39|43774.56
16:52:40|43763.99
16:52:41|43758.52
16:52:42|43771.31
16:52:42|43757.64
16:52:43|43761.54
16:52:45|43749.41
16:52:45|43746.01
16:52:47|43746.14
16:52:47|43750.01
16:52:49|43745.42
16:52:50|43742.01
16:52:51|43732.
16:52:52|43720.63
16:52:52|43710.07
16:52:53|43710.
16:52:55|43699.99
16:52:56|43707.01
16:52:57|43703.88
16:52:58|43675.38
16:52:59|43696.77
16:52:59|43723.76
16:53:00|43728.01
16:53:01|43720.66
16:53:03|43715.99
16:53:04|43707.87
16:53:05|43696.33
16:53:06|43722.14
16:53:07|43722.36
16:53:08|43716.99
16:53:09|43705.42
16:53:10|43698.3
16:53:11|43708.
16:53:12|43715.99
16:53:13|43699.64
16:53:14|43700.54
16:53:15|43686.6
16:53:16|43684.32
16:53:17|43665.
16:53:18|43678.02
16:53:19|43669.86
16:53:20|43650.12
16:53:21|43654.06
16:53:22|43642.
16:53:23|43642.31
16:53:24|43644.79
16:53:25|43654.8
16:53:27|43644.
16:53:27|43649.98
16:53:28|43656.5
16:53:30|43643.14
16:53:30|43642.26
16:53:32|43621.88
16:53:33|43613.57
16:53:34|43606.
16:53:35|43613.63
16:53:36|43616.53
16:53:38|43607.54
16:53:39|43606.
16:53:40|43593.04
16:53:41|43593.04
16:53:42|43567.71
16:53:44|43563.18
16:53:45|43563.57
16:53:45|43540.
16:53:46|43520.59
16:53:47|43465.
16:53:48|43542.
16:53:49|43527.19
16:53:51|43524.61
16:53:52|43618.
16:53:52|43577.25
16:53:54|43586.97
16:53:54|43595.52
16:53:56|43589.61
16:53:57|43586.
16:53:57|43579.77
16:53:59|43546.02
16:54:00|43537.71
16:54:00|43575.98
16:54:01|43560.
16:54:03|43499.38
16:54:04|43538.07
16:54:04|43508.
16:54:06|43508.44
16:54:07|43511.98
16:54:08|43495.43
16:54:09|43450.01
16:54:10|43450.
16:54:11|43493.39
16:54:12|43459.77
16:54:13|43579.84
16:54:14|43560.52
16:54:16|43560.52
16:54:16|43542.98
16:54:17|43496.
16:54:18|43509.99
16:54:19|43495.87
16:54:21|43502.49
16:54:22|43492.
16:54:22|43510.1
16:54:24|43430.55
16:54:25|43470.9
16:54:25|43412.
16:54:27|43417.47
16:54:29|43443.83
16:54:30|43357.5
16:54:31|43481.43
16:54:31|43443.18
16:54:33|43348.
16:54:34|43367.05
16:54:35|43358.09
16:54:36|43373.48
16:54:37|43353.17
16:54:39|43392.01
16:54:39|43379.58
16:54:40|43395.84
16:54:41|43382.
16:54:43|43380.6
16:54:43|43392.01
16:54:44|43388.93
16:54:46|43355.15
16:54:47|43362.28
16:54:47|43395.88
16:54:48|43357.99
16:54:50|43350.02
16:54:50|43356.08
16:54:52|43397.52
16:54:53|43347.71
16:54:53|43327.26
16:54:55|43334.12
16:54:56|43320.
16:54:57|43322.64
16:54:58|43318.78
16:54:59|43350.
16:55:00|43328.
16:55:00|43367.7
16:55:02|43361.63
16:55:03|43370.02
16:55:03|43396.
16:55:05|43381.86
16:55:06|43366.26
16:55:06|43370.78
16:55:08|43486.
16:55:09|43519.5
16:55:10|43404.02
16:55:11|43416.48
16:55:12|43480.
16:55:13|43491.99
16:55:14|43477.79
16:55:15|43479.03
16:55:16|43479.03
16:55:17|43536.14
16:55:18|43527.66
16:55:19|43511.21
16:55:20|43526.
16:55:21|43526.58
16:55:22|43547.88
16:55:23|43548.36
16:55:24|43560.19
16:55:25|43548.56
16:55:26|43563.16
16:55:28|43587.92
16:55:29|43596.
16:55:30|43582.01
16:55:32|43573.46
16:55:32|43535.79
16:55:33|43519.99
16:55:35|43518.02
16:55:36|43583.99
16:55:37|43596.81
16:55:38|43602.
16:55:39|43582.03
16:55:40|43560.33
16:55:42|43585.31
16:55:42|43586.75
16:55:44|43559.63
16:55:44|43543.87
16:55:46|43549.83
16:55:47|43556.6
16:55:48|43546.01
16:55:49|43545.16
16:55:50|43556.71
16:55:51|43581.93
16:55:52|43569.71
16:55:53|43573.96
16:55:54|43583.32
16:55:55|43586.82
16:55:56|43580.95
16:55:57|43584.2
16:55:58|43578.68
16:55:59|43581.46
16:56:01|43579.99
16:56:01|43573.88
16:56:03|43562.93
16:56:03|43570.38
16:56:04|43575.11
16:56:05|43568.19
16:56:07|43577.69
16:56:08|43573.8
16:56:08|43565.76
16:56:10|43548.02
16:56:11|43526.
16:56:12|43511.99
16:56:13|43487.87
16:56:14|43479.78
16:56:15|43489.98
16:56:16|43468.44
16:56:18|43487.33
16:56:18|43491.74
16:56:19|43487.99
16:56:20|43514.69
16:56:21|43543.31
16:56:22|43542.
16:56:23|43549.29
16:56:24|43569.91
16:56:25|43578.48
16:56:26|43581.16
16:56:27|43588.3
16:56:29|43595.15
16:56:30|43609.59
16:56:32|43606.09
16:56:33|43606.18
16:56:33|43563.11
16:56:35|43553.98
16:56:35|43549.66
16:56:37|43574.
16:56:37|43562.29
16:56:39|43549.92
16:56:40|43559.45
16:56:41|43568.88
16:56:42|43573.78
16:56:43|43582.14
16:56:44|43585.77
16:56:44|43595.05
16:56:46|43613.49
16:56:47|43615.39
16:56:48|43615.97
16:56:49|43617.13
16:56:50|43629.42
16:56:51|43628.18
16:56:51|43618.01
16:56:54|43604.09
16:56:55|43601.87
16:56:55|43599.69
16:56:57|43589.
16:56:57|43586.3
16:56:58|43595.36
16:56:59|43610.12
16:57:00|43619.13
16:57:01|43636.11
16:57:02|43623.06
16:57:04|43625.22
16:57:05|43631.11
16:57:06|43623.73
16:57:07|43608.61
16:57:08|43604.06
16:57:09|43598.02
16:57:10|43600.47
16:57:11|43595.22
16:57:12|43610.
16:57:13|43603.88
16:57:14|43607.68
16:57:15|43599.99
16:57:16|43581.74
16:57:17|43558.
16:57:18|43532.78
16:57:19|43542.61
16:57:20|43521.
16:57:21|43513.82
16:57:22|43509.26
16:57:24|43495.74
16:57:24|43465.96
16:57:25|43436.57
16:57:27|43444.18
16:57:27|43443.04
16:57:28|43465.
16:57:30|43482.13
16:57:31|43488.47
16:57:33|43493.06
16:57:34|43500.
16:57:35|43498.74
16:57:36|43499.36
16:57:37|43521.07
16:57:38|43524.4
16:57:39|43507.91
16:57:39|43495.2
16:57:41|43512.05
16:57:42|43532.
16:57:42|43532.01
16:57:44|43506.59
16:57:45|43489.56
16:57:46|43475.12
16:57:47|43496.57
16:57:48|43508.01
16:57:49|43496.35
16:57:50|43465.17
16:57:51|43475.69
16:57:52|43445.85
16:57:53|43436.9
16:57:54|43426.24
16:57:55|43454.44
16:57:57|43467.21
16:57:57|43502.47
16:57:59|43488.12
16:58:00|43482.01
16:58:00|43519.57
16:58:01|43523.82
16:58:03|43539.32
16:58:03|43554.92
16:58:05|43541.99
16:58:05|43551.43
16:58:07|43566.88
16:58:08|43572.22
16:58:09|43560.
16:58:10|43563.63
16:58:11|43579.57
16:58:12|43588.31
16:58:13|43600.72
16:58:14|43596.
16:58:15|43597.
16:58:16|43606.21
16:58:17|43612.66
16:58:18|43629.56
16:58:20|43616.
16:58:20|43634.
16:58:21|43640.
16:58:22|43647.8
16:58:23|43635.98
16:58:25|43640.8
16:58:25|43644.14
16:58:27|43642.
16:58:28|43657.24
16:58:28|43649.95
16:58:29|43629.87
16:58:30|43647.7
16:58:31|43631.48
16:58:33|43644.01
16:58:34|43659.91
16:58:36|43638.79
16:58:37|43645.97
16:58:38|43657.36
16:58:39|43663.24
16:58:39|43667.13
16:58:42|43670.
16:58:43|43670.24
16:58:44|43690.
16:58:45|43692.11
16:58:46|43688.57
16:58:47|43697.87
16:58:48|43695.01
16:58:49|43688.91
16:58:50|43686.29
16:58:52|43695.23
16:58:53|43695.7
16:58:54|43699.77
16:58:55|43706.75
16:58:55|43716.7
16:58:56|43704.39
16:58:57|43694.
16:58:59|43721.01
16:59:00|43719.86
16:59:01|43701.98
16:59:02|43679.99
16:59:03|43674.
16:59:04|43645.
16:59:05|43649.99
16:59:06|43660.84
16:59:07|43675.88
16:59:08|43663.01
16:59:09|43666.13
16:59:10|43682.08
16:59:11|43664.23
16:59:12|43658.26
16:59:13|43651.69
16:59:15|43655.69
16:59:15|43630.
16:59:17|43618.
16:59:17|43598.
16:59:18|43595.52
16:59:19|43606.
16:59:20|43625.17
16:59:21|43634.34
16:59:23|43645.
16:59:24|43658.
16:59:24|43657.35
16:59:25|43642.
16:59:26|43658.59
16:59:27|43661.97
16:59:28|43658.12
16:59:29|43641.88
16:59:30|43640.36
16:59:32|43676.
16:59:33|43676.01
16:59:34|43674.13
16:59:35|43682.
16:59:36|43687.61
16:59:37|43685.36
16:59:38|43680.
16:59:39|43680.
16:59:41|43694.27
16:59:42|43682.37
16:59:42|43690.98
16:59:43|43695.86
16:59:44|43699.73
16:59:45|43689.22
16:59:47|43694.82
16:59:47|43688.09
16:59:49|43678.
16:59:50|43675.99
16:59:51|43683.76
16:59:52|43689.23
16:59:53|43682.75
16:59:54|43694.19
16:59:55|43709.98
16:59:56|43698.53
16:59:57|43701.72
16:59:58|43706.79
16:59:59|43725.
17:00:00|43724.13
17:00:01|43719.18
17:00:02|43696.89
17:00:03|43686.
17:00:04|43707.96
17:00:05|43701.63
17:00:06|43692.
17:00:07|43691.68
17:00:08|43671.47
17:00:09|43660.67
17:00:10|43645.91
17:00:11|43635.66
17:00:12|43656.73
17:00:13|43660.
17:00:14|43639.21
17:00:15|43630.01
17:00:16|43638.87
17:00:17|43667.1
17:00:18|43668.49
17:00:19|43676.46
17:00:20|43683.98
17:00:21|43699.
17:00:22|43711.91
17:00:24|43722.71
17:00:24|43730.
17:00:25|43730.15
17:00:27|43714.75
17:00:28|43702.48
17:00:28|43713.6
17:00:29|43712.13
17:00:31|43721.95
17:00:31|43724.99
17:00:33|43731.55
17:00:33|43719.83
17:00:34|43730.86
17:00:36|43722.41
17:00:36|43731.3
17:00:38|43734.99
17:00:40|43737.47
17:00:41|43736.91
17:00:41|43742.82
17:00:43|43756.26
17:00:43|43754.32
17:00:44|43760.02
17:00:45|43768.
17:00:46|43768.23
17:00:48|43765.87
17:00:48|43768.69
17:00:49|43767.14
17:00:50|43783.23
17:00:52|43759.07
17:00:53|43778.67
17:00:54|43772.
17:00:55|43761.36
17:00:55|43764.23
17:00:57|43768.91
17:00:58|43769.26
17:00:58|43774.51
17:00:59|43784.82
17:01:01|43784.01
17:01:02|43787.49
17:01:03|43805.42
17:01:04|43783.82
17:01:04|43791.97
17:01:05|43789.61
17:01:07|43773.
17:01:08|43768.6
17:01:09|43779.51
17:01:09|43783.99
17:01:10|43788.83
17:01:12|43811.76
17:01:13|43806.16
17:01:13|43813.81
17:01:15|43820.
17:01:15|43812.14
17:01:17|43817.99
17:01:17|43805.01
17:01:19|43808.
17:01:19|43814.01
17:01:21|43794.
17:01:22|43785.99
17:01:23|43805.97
17:01:24|43811.35
17:01:25|43809.35
17:01:25|43804.
17:01:26|43798.04
17:01:28|43806.4
17:01:29|43804.14
17:01:30|43805.63
17:01:30|43807.36
17:01:32|43809.31
17:01:33|43809.17
17:01:35|43823.23
17:01:36|43810.5
17:01:38|43819.37
17:01:38|43787.51
17:01:40|43776.19
17:01:40|43783.72
17:01:41|43800.7
17:01:43|43773.48
17:01:44|43771.4
17:01:45|43773.98
17:01:46|43770.35
17:01:47|43766.01
17:01:48|43766.72
17:01:50|43756.02
17:01:51|43752.52
17:01:52|43728.06
17:01:52|43721.3
17:01:54|43716.3
17:01:55|43706.
17:01:56|43713.71
17:01:56|43713.32
17:01:58|43699.97
17:01:59|43680.14
17:02:00|43686.01
17:02:02|43671.31
17:02:02|43650.12
17:02:03|43653.97
17:02:04|43666.4
17:02:05|43662.87
17:02:06|43647.7
17:02:07|43635.73
17:02:08|43645.
17:02:09|43636.19
17:02:10|43646.35
17:02:11|43603.69
17:02:12|43589.69
17:02:14|43585.86
17:02:15|43600.
17:02:16|43606.25
17:02:16|43610.76
17:02:17|43608.25
17:02:18|43604.71
17:02:19|43608.78
17:02:20|43608.36
17:02:22|43607.41
17:02:22|43579.21
17:02:24|43586.98
17:02:24|43587.36
17:02:25|43592.82
17:02:26|43601.2
17:02:28|43604.09
17:02:28|43608.02
17:02:29|43614.71
17:02:30|43600.
17:02:31|43599.84
17:02:33|43613.54
17:02:33|43595.01
17:02:34|43600.86
17:02:36|43594.26
17:02:37|43608.
17:02:38|43620.92
17:02:39|43618.
17:02:40|43622.65
17:02:41|43625.98
17:02:42|43612.34
17:02:44|43627.95
17:02:44|43662.24
17:02:45|43669.88
17:02:46|43671.86
17:02:47|43667.63
17:02:49|43648.05
17:02:50|43632.16
17:02:50|43631.99
17:02:51|43627.85
17:02:52|43629.61
17:02:54|43628.12
17:02:55|43630.
17:02:55|43618.
17:02:57|43614.03
17:02:58|43619.99
17:02:58|43615.33
17:02:59|43615.45
17:03:01|43615.33
17:03:02|43608.89
17:03:02|43623.99
17:03:03|43631.48
17:03:05|43615.99
17:03:05|43635.53
17:03:07|43658.01
17:03:08|43654.37
17:03:09|43663.48
17:03:10|43660.27
17:03:11|43655.68
17:03:12|43645.46
17:03:13|43638.12
17:03:14|43650.
17:03:15|43648.48
17:03:16|43663.33
17:03:17|43669.39
17:03:18|43662.59
17:03:19|43687.99
17:03:20|43684.99
17:03:21|43677.36
17:03:22|43689.4
17:03:23|43696.7
17:03:24|43692.14
17:03:25|43693.01
17:03:26|43680.38
17:03:28|43682.
17:03:28|43672.49
17:03:29|43689.19
17:03:30|43696.99
17:03:32|43708.14
17:03:32|43704.16
17:03:34|43695.88
17:03:35|43704.01
17:03:36|43714.15
17:03:38|43713.93
17:03:39|43710.
17:03:40|43702.9
17:03:41|43709.66
17:03:42|43728.33
17:03:43|43713.99
17:03:44|43715.87
17:03:45|43711.55
17:03:46|43714.12
17:03:48|43689.87
17:03:48|43694.04
17:03:49|43686.49
17:03:51|43700.91
17:03:51|43701.36
17:03:52|43690.47
17:03:54|43694.
17:03:54|43700.69
17:03:55|43705.87
17:03:57|43704.84
17:03:58|43698.63
17:03:59|43711.29
17:03:59|43711.29
17:04:01|43704.01
17:04:02|43716.
17:04:03|43718.39
17:04:04|43725.
17:04:05|43736.12
17:04:06|43724.
17:04:07|43719.95
17:04:08|43719.16
17:04:08|43733.18
17:04:10|43719.17
17:04:11|43698.01
17:04:12|43690.
17:04:13|43696.
17:04:14|43705.75
17:04:14|43693.26
17:04:15|43693.83
17:04:16|43686.
17:04:17|43679.67
17:04:19|43686.19
17:04:20|43697.82
17:04:21|43690.
17:04:22|43703.55
17:04:22|43708.13
17:04:24|43705.81
17:04:24|43714.
17:04:26|43726.
17:04:26|43728.01
17:04:28|43731.09
17:04:29|43724.02
17:04:30|43715.99
17:04:30|43712.26
17:04:32|43719.19
17:04:32|43725.89
17:04:33|43728.01
17:04:34|43724.07
17:04:36|43714.13
17:04:38|43715.57
17:04:39|43712.68
17:04:40|43720.14
17:04:41|43719.88
17:04:42|43713.04
17:04:43|43708.56
17:04:44|43693.86
17:04:45|43682.34
17:04:46|43685.58
17:04:47|43685.87
17:04:48|43685.06
17:04:49|43698.
17:04:50|43696.6
17:04:51|43707.72
17:04:52|43715.03
17:04:53|43709.06
17:04:54|43720.97
17:04:55|43708.03
17:04:56|43719.84
17:04:57|43717.48
17:04:58|43716.27
17:04:59|43716.12
17:05:00|43717.74
17:05:02|43711.36
17:05:02|43729.85
17:05:03|43735.94
17:05:05|43740.24
17:05:05|43749.51
17:05:06|43750.95
17:05:08|43744.01
17:05:09|43739.61
17:05:10|43746.14
17:05:10|43750.26
17:05:11|43755.52
17:05:13|43750.89
17:05:14|43733.87
17:05:14|43710.
17:05:15|43719.56
17:05:16|43708.48
17:05:17|43704.73
17:05:18|43702.64
17:05:19|43687.97
17:05:21|43675.15
17:05:21|43675.07
17:05:22|43682.
17:05:24|43682.12
17:05:24|43678.57
17:05:25|43678.26
17:05:26|43680.95
17:05:27|43678.
17:05:29|43694.
17:05:29|43677.34
17:05:30|43670.17
17:05:31|43658.
17:05:32|43668.51
17:05:35|43673.85
17:05:35|43666.25
17:05:36|43677.49
17:05:38|43677.11
17:05:38|43687.98
17:05:39|43693.97
17:05:41|43692.
17:05:42|43691.98
17:05:43|43696.78
17:05:44|43715.16
17:05:45|43704.01
17:05:46|43709.52
17:05:47|43706.13
17:05:48|43710.01
17:05:49|43716.12
17:05:50|43712.12
17:05:50|43698.12
17:05:52|43703.6
17:05:53|43711.12
17:05:54|43720.04
17:05:55|43731.6
17:05:56|43734.5
17:05:58|43742.01
17:05:58|43754.01
17:05:59|43760.
17:06:01|43768.26
17:06:01|43777.65
17:06:02|43779.99
17:06:03|43783.87
17:06:04|43782.74
17:06:06|43791.02
17:06:06|43789.17
17:06:07|43797.79
17:06:09|43796.12
17:06:09|43790.93
17:06:10|43814.2
17:06:12|43810.34
17:06:12|43815.97
17:06:13|43810.01
17:06:14|43805.61
17:06:15|43786.02
17:06:16|43804.
17:06:17|43820.95
17:06:18|43827.46
17:06:19|43822.45
17:06:21|43838.
17:06:21|43819.04
17:06:22|43826.43
17:06:23|43831.48
17:06:25|43842.
17:06:26|43838.
17:06:27|43837.03
17:06:27|43845.75
17:06:28|43850.1
17:06:30|43848.88
17:06:31|43846.18
17:06:32|43851.57
17:06:33|43852.54
17:06:33|43853.87
17:06:34|43851.98
17:06:36|43836.46
17:06:37|43836.84
17:06:38|43845.74
17:06:40|43868.16
17:06:40|43867.98
17:06:42|43869.23
17:06:43|43868.
17:06:44|43865.99
17:06:45|43856.61
17:06:45|43856.4
17:06:47|43851.74
17:06:48|43855.99
17:06:49|43871.26
17:06:50|43862.02
17:06:51|43864.72
17:06:52|43866.19
17:06:53|43864.13
17:06:54|43865.06
17:06:55|43882.45
17:06:57|43886.61
17:06:58|43876.86
17:06:59|43883.97
17:07:00|43873.13
17:07:01|43878.12
17:07:02|43865.87
17:07:03|43879.05
17:07:04|43874.25
17:07:05|43866.25
17:07:06|43849.45
17:07:07|43838.22
17:07:08|43824.01
17:07:09|43818.12
17:07:10|43832.21
17:07:11|43819.07
17:07:12|43846.89
17:07:13|43844.
17:07:14|43845.57
17:07:15|43840.66
17:07:16|43824.98
17:07:17|43829.6
17:07:18|43815.01
17:07:19|43821.99
17:07:20|43815.56
17:07:21|43828.13
17:07:22|43854.18
17:07:23|43866.23
17:07:24|43862.12
17:07:25|43871.53
17:07:26|43861.13
17:07:27|43854.07
17:07:28|43843.13
17:07:29|43841.06
17:07:30|43855.44
17:07:31|43843.38
17:07:32|43831.42
17:07:33|43824.47
17:07:34|43829.3
17:07:35|43834.13
17:07:36|43833.34
17:07:37|43851.19
17:07:38|43841.56
17:07:39|43844.98
17:07:41|43840.53
17:07:42|43835.99
17:07:43|43844.
17:07:45|43841.97
17:07:45|43830.69
17:07:47|43828.48
17:07:48|43826.01
17:07:49|43814.88
17:07:50|43808.57
17:07:51|43823.59
17:07:52|43805.75
17:07:53|43812.01
17:07:54|43813.99
17:07:55|43810.74
17:07:56|43823.59
17:07:57|43820.27
17:07:58|43823.78
17:08:00|43813.39
17:08:01|43810.99
17:08:01|43818.
17:08:02|43816.25
17:08:04|43818.74
17:08:05|43813.13
17:08:06|43808.61
17:08:07|43807.99
17:08:08|43804.92
17:08:09|43792.28
17:08:10|43792.13
17:08:11|43799.86
17:08:12|43804.01
17:08:13|43818.
17:08:14|43809.49
17:08:15|43803.98
17:08:16|43792.76
17:08:17|43799.87
17:08:18|43783.23
17:08:19|43789.99
17:08:20|43810.48
17:08:21|43813.77
17:08:22|43811.99
17:08:23|43829.24
17:08:24|43821.06
17:08:26|43818.53
17:08:27|43832.
17:08:27|43837.28
17:08:28|43846.79
17:08:29|43831.88
17:08:31|43835.62
17:08:32|43843.47
17:08:32|43838.39
17:08:34|43833.02
17:08:35|43827.47
17:08:35|43815.57
17:08:37|43811.78
17:08:37|43820.57
17:08:38|43824.41
17:08:40|43837.92
17:08:41|43856.56
17:08:42|43840.
17:08:43|43840.42
17:08:44|43848.12
17:08:45|43846.
17:08:46|43847.16
17:08:48|43838.01
17:08:49|43848.15
17:08:50|43851.85
17:08:51|43855.96
17:08:51|43850.
17:08:52|43846.
17:08:53|43849.7
17:08:55|43837.88
17:08:56|43830.38
17:08:57|43826.76
17:08:57|43825.93
17:08:59|43826.
17:08:59|43830.37
17:09:00|43846.03
17:09:01|43843.99
17:09:03|43842.
17:09:04|43848.
17:09:04|43832.21
17:09:06|43836.7
17:09:06|43839.07
17:09:07|43837.97
17:09:09|43839.37
17:09:10|43842.13
17:09:11|43845.87
17:09:13|43849.51
17:09:14|43852.66
17:09:14|43860.
17:09:15|43857.23
17:09:16|43856.39
17:09:18|43856.
17:09:18|43851.24
17:09:19|43852.93
17:09:20|43853.89
17:09:21|43862.45
17:09:23|43871.42
17:09:23|43854.01
17:09:24|43854.03
17:09:26|43857.2
17:09:26|43858.13
17:09:27|43854.01
17:09:28|43836.68
17:09:29|43839.42
17:09:30|43860.
17:09:32|43859.57
17:09:32|43866.13
17:09:34|43854.
17:09:35|43852.02
17:09:36|43852.
17:09:37|43850.28
17:09:38|43843.59
17:09:39|43838.98
17:09:40|43839.72
17:09:41|43831.14
17:09:43|43838.12
17:09:44|43840.13
17:09:46|43840.73
17:09:47|43838.86
17:09:48|43835.85
17:09:49|43824.53
17:09:50|43809.88
17:09:51|43802.63
17:09:52|43807.81
17:09:53|43808.
17:09:54|43808.23
17:09:55|43805.44
17:09:56|43799.08
17:09:57|43802.97
17:09:58|43796.08
17:09:59|43793.56
17:10:00|43793.31
17:10:01|43785.44
17:10:02|43792.38
17:10:04|43781.04
17:10:04|43772.39
17:10:05|43785.22
17:10:06|43778.44
17:10:07|43774.72
17:10:08|43762.43
17:10:10|43759.75
17:10:10|43750.49
17:10:11|43740.2
17:10:12|43741.17
17:10:14|43751.98
17:10:14|43754.54
17:10:15|43741.86
17:10:17|43750.
17:10:18|43754.15
17:10:18|43743.4
17:10:19|43745.97
17:10:20|43750.26
17:10:21|43744.58
17:10:23|43736.01
17:10:23|43745.99
17:10:25|43757.87
17:10:25|43765.01
17:10:26|43778.
17:10:27|43777.98
17:10:29|43776.
17:10:29|43784.
17:10:30|43792.25
17:10:31|43790.03
17:10:33|43787.33
17:10:33|43772.
17:10:34|43763.79
17:10:36|43750.6
17:10:36|43745.84
17:10:37|43745.39
17:10:38|43746.
17:10:40|43746.42
17:10:40|43744.58
17:10:42|43728.45
17:10:44|43703.93
17:10:45|43706.7
17:10:46|43700.99
17:10:48|43702.48
17:10:49|43712.01
17:10:49|43713.96
17:10:51|43718.14
17:10:51|43713.05
17:10:53|43695.96
17:10:54|43693.82
17:10:55|43704.51
17:10:55|43702.
17:10:57|43707.01
17:10:57|43714.03
17:10:59|43717.73
17:11:00|43715.02
17:11:01|43700.27
17:11:02|43720.
17:11:02|43718.13
17:11:04|43736.
17:11:04|43734.
17:11:06|43734.14
17:11:07|43728.62
17:11:08|43732.19
17:11:08|43726.
17:11:10|43727.
17:11:11|43721.99
17:11:12|43716.
17:11:13|43718.
17:11:13|43711.86
17:11:15|43702.
17:11:16|43695.99
17:11:17|43698.17
17:11:18|43697.45
17:11:19|43687.76
17:11:20|43696.13
17:11:21|43689.97
17:11:22|43694.04
17:11:23|43687.41
17:11:24|43692.02
17:11:25|43689.52
17:11:26|43685.51
17:11:27|43678.
17:11:28|43674.01
17:11:29|43680.23
17:11:30|43683.63
17:11:31|43694.04
17:11:32|43684.13
17:11:33|43675.99
17:11:34|43680.09
17:11:35|43676.19
17:11:36|43677.19
17:11:37|43681.97
17:11:38|43680.
17:11:39|43680.
17:11:40|43671.87
17:11:41|43675.81
17:11:42|43694.38
17:11:43|43694.49
17:11:45|43685.95
17:11:45|43685.62
17:11:46|43679.01
17:11:47|43670.01
17:11:48|43666.29
17:11:49|43676.57
17:11:51|43672.74
17:11:52|43682.02
17:11:53|43675.94
17:11:53|43673.75
17:11:55|43670.18
17:11:56|43676.01
17:11:57|43675.68
17:11:58|43677.98
17:11:59|43680.
17:12:00|43684.14
17:12:02|43676.47
17:12:02|43668.9
17:12:04|43675.56
17:12:05|43675.99
17:12:06|43674.13
17:12:06|43670.08
17:12:08|43657.5
17:12:08|43650.65
17:12:09|43652.01
17:12:11|43645.96
17:12:11|43666.
17:12:13|43659.05
17:12:14|43654.51
17:12:15|43654.27
17:12:16|43655.02
17:12:17|43651.99
17:12:18|43646.13
17:12:19|43647.86
17:12:20|43640.84
17:12:21|43633.4
17:12:22|43623.87
17:12:23|43627.86
17:12:24|43617.88
17:12:25|43615.01
17:12:26|43630.
17:12:27|43612.12
17:12:28|43605.18
17:12:29|43608.19
17:12:30|43602.
17:12:31|43625.17
17:12:32|43640.01
17:12:33|43631.07
17:12:34|43635.59
17:12:36|43628.
17:12:36|43621.87
17:12:37|43610.14
17:12:38|43612.5
17:12:39|43621.17
17:12:40|43628.06
17:12:41|43632.21
17:12:43|43620.46
17:12:44|43640.17
17:12:45|43629.86
17:12:46|43617.14
17:12:47|43620.25
17:12:48|43616.01
17:12:50|43627.43
17:12:51|43627.62
17:12:51|43625.7
17:12:52|43629.86
17:12:54|43630.57
17:12:55|43623.01
17:12:56|43633.69
17:12:57|43625.23
17:12:58|43635.7
17:12:58|43635.46
17:13:00|43640.
17:13:02|43637.87
17:13:03|43648.79
17:13:03|43646.66
17:13:04|43650.66
17:13:06|43655.13
17:13:06|43668.01
17:13:08|43671.52
17:13:09|43663.19
17:13:10|43648.23
17:13:11|43646.73
17:13:11|43634.81
17:13:13|43635.98
17:13:14|43645.34
17:13:15|43631.9
17:13:16|43626.19
17:13:17|43626.84
17:13:18|43630.
17:13:19|43627.39
17:13:20|43624.12
17:13:21|43624.03
17:13:22|43624.85
17:13:22|43630.14
17:13:23|43637.29
17:13:24|43626.83
17:13:25|43623.5
17:13:27|43622.12
17:13:28|43620.43
17:13:28|43610.17
17:13:30|43621.03
17:13:31|43606.59
17:13:32|43612.44
17:13:33|43612.67
17:13:34|43612.13
17:13:34|43624.
17:13:36|43634.4
17:13:37|43632.13
17:13:38|43620.
17:13:39|43623.97
17:13:40|43616.26
17:13:42|43606.55
17:13:43|43602.41
17:13:43|43603.56
17:13:44|43598.
17:13:46|43597.58
17:13:47|43590.46
17:13:48|43596.43
17:13:50|43591.58
17:13:50|43583.71
17:13:52|43581.67
17:13:53|43575.02
17:13:54|43581.12
17:13:55|43579.04
17:13:56|43583.71
17:13:57|43575.33
17:13:58|43570.67
17:13:59|43573.98
17:14:00|43573.35
17:14:01|43580.14
17:14:02|43568.17
17:14:04|43561.84
17:14:05|43575.87
17:14:05|43569.54
17:14:06|43561.11
17:14:08|43563.87
17:14:09|43577.06
17:14:09|43592.12
17:14:11|43593.02
17:14:11|43604.96
17:14:12|43599.93
17:14:13|43614.21
17:14:14|43623.87
17:14:15|43617.84
17:14:17|43613.3
17:14:17|43611.57
17:14:18|43625.63
17:14:20|43616.5
17:14:20|43600.
17:14:22|43601.35
17:14:23|43604.67
17:14:23|43616.1
17:14:25|43619.71
17:14:26|43628.
17:14:27|43625.85
17:14:28|43629.21
17:14:28|43621.58
17:14:31|43612.98
17:14:31|43619.29
17:14:32|43626.14
17:14:33|43624.72
17:14:35|43636.31
17:14:36|43634.
17:14:36|43630.42
17:14:37|43633.97
17:14:39|43622.51
17:14:39|43627.74
17:14:41|43627.98
17:14:41|43627.82
17:14:43|43630.02
17:14:43|43636.
17:14:45|43636.41
17:14:46|43644.01
17:14:48|43649.51
17:14:49|43654.2
17:14:50|43654.
17:14:51|43662.68
17:14:52|43661.28
17:14:53|43661.99
17:14:54|43662.74
17:14:55|43674.72
17:14:57|43684.
17:14:57|43692.13
17:14:59|43700.01
17:14:59|43697.64
17:15:01|43698.
17:15:02|43680.
17:15:03|43682.46
17:15:04|43696.
17:15:05|43687.9
17:15:06|43680.
17:15:07|43658.01
17:15:08|43657.17
17:15:09|43636.
17:15:10|43642.54
17:15:11|43639.7
17:15:12|43635.12
17:15:13|43642.8
17:15:14|43625.
17:15:15|43622.57
17:15:16|43626.08
17:15:17|43643.81
17:15:18|43650.18
17:15:20|43654.21
17:15:20|43663.72
17:15:21|43675.31
17:15:22|43689.21
17:15:23|43700.01
17:15:24|43705.29
17:15:26|43702.03
17:15:27|43707.31
17:15:27|43706.24
17:15:29|43690.02
17:15:29|43694.47
17:15:31|43708.
17:15:32|43713.08
17:15:32|43710.32
17:15:33|43727.01
17:15:34|43734.13
17:15:36|43739.24
17:15:36|43732.02
17:15:38|43740.64
17:15:39|43739.86
17:15:40|43740.92
17:15:41|43745.03
17:15:42|43746.16
17:15:43|43754.24
17:15:44|43754.
17:15:45|43760.35
17:15:46|43754.13
17:15:47|43733.75
17:15:47|43742.39
17:15:49|43746.
17:15:50|43739.97
17:15:51|43749.85
17:15:51|43744.01
17:15:53|43740.01
17:15:54|43735.88
17:15:55|43738.15
17:15:56|43733.97
17:15:57|43731.54
17:15:58|43731.19
17:15:59|43724.18
17:16:00|43724.67
17:16:01|43723.62
17:16:02|43714.67
17:16:03|43737.99
17:16:04|43726.
17:16:05|43727.81
17:16:06|43722.09
17:16:07|43722.69
17:16:09|43708.02
17:16:10|43694.17
17:16:11|43682.
17:16:12|43667.87
17:16:13|43681.48
17:16:14|43672.82
17:16:15|43666.31
17:16:16|43668.15
17:16:17|43649.13
17:16:18|43645.65
17:16:19|43634.01
17:16:20|43621.87
17:16:21|43616.65
17:16:22|43619.21
17:16:23|43623.99
17:16:24|43621.21
17:16:25|43628.
17:16:26|43641.78
17:16:27|43626.
17:16:28|43626.67
17:16:29|43631.99
17:16:30|43624.47
17:16:31|43618.13
17:16:32|43630.55
17:16:33|43630.99
17:16:34|43626.82
17:16:35|43626.14
17:16:37|43631.22
17:16:37|43621.32
17:16:38|43610.
17:16:39|43619.22
17:16:40|43619.2
17:16:42|43608.03
17:16:43|43603.21
17:16:44|43610.
17:16:45|43595.79
17:16:45|43602.
17:16:46|43597.4
17:16:47|43604.81
17:16:49|43596.39
17:16:51|43611.01
17:16:52|43620.
17:16:52|43627.84
17:16:54|43616.01
17:16:54|43610.5
17:16:55|43614.5
17:16:57|43609.27
17:16:57|43616.01
17:16:59|43604.73
17:17:00|43595.01
17:17:01|43598.38
17:17:02|43599.58
17:17:03|43592.63
17:17:04|43597.98
17:17:05|43600.57
17:17:06|43602.83
17:17:07|43595.26
17:17:08|43574.22
17:17:09|43579.61
17:17:10|43577.88
17:17:11|43585.
17:17:12|43594.08
17:17:13|43590.32
17:17:14|43597.86
17:17:15|43618.
17:17:16|43609.01
17:17:17|43589.81
17:17:18|43589.75
17:17:19|43586.53
17:17:20|43576.45
17:17:21|43575.87
17:17:22|43571.71
17:17:24|43573.53
17:17:24|43566.76
17:17:25|43574.
17:17:26|43573.41
17:17:27|43570.15
17:17:28|43561.78
17:17:29|43585.44
17:17:30|43582.
17:17:32|43580.22
17:17:32|43578.
17:17:34|43568.
17:17:34|43570.54
17:17:36|43581.76
17:17:37|43569.23
17:17:38|43576.06
17:17:39|43576.38
17:17:39|43589.86
17:17:40|43586.14
17:17:42|43595.01
17:17:42|43598.11
17:17:43|43597.74
17:17:45|43591.16
17:17:45|43576.
17:17:46|43570.
17:17:48|43572.27
17:17:48|43571.58
17:17:49|43570.
17:17:51|43578.
17:17:52|43577.92
17:17:53|43566.66
17:17:55|43568.97
17:17:56|43558.26
17:17:57|43548.15
17:17:58|43546.95
17:17:59|43548.78
17:18:00|43538.
17:18:01|43536.67
17:18:02|43549.99
17:18:03|43536.
17:18:04|43532.55
17:18:05|43532.01
17:18:06|43554.
17:18:07|43561.88
17:18:08|43559.88
17:18:09|43559.93
17:18:10|43570.14
17:18:11|43570.25
17:18:12|43571.31
17:18:13|43556.
17:18:14|43546.39
17:18:15|43562.
17:18:17|43555.84
17:18:17|43553.39
17:18:19|43550.78
17:18:19|43539.99
17:18:20|43539.01
17:18:21|43535.7
17:18:23|43531.1
17:18:23|43532.34
17:18:24|43535.96
17:18:25|43535.99
17:18:26|43516.99
17:18:28|43518.13
17:18:28|43510.04
17:18:29|43510.18
17:18:31|43511.63
17:18:31|43516.4
17:18:32|43508.37
17:18:33|43522.67
17:18:34|43536.04
17:18:36|43530.01
17:18:36|43515.
17:18:37|43522.01
17:18:39|43511.21
17:18:40|43494.87
17:18:40|43496.15
17:18:42|43495.75
17:18:43|43520.27
17:18:44|43526.24
17:18:45|43497.01
17:18:46|43501.72
17:18:47|43504.58
17:18:47|43499.31
17:18:48|43490.97
17:18:50|43497.98
17:18:51|43499.72
17:18:53|43494.34
17:18:53|43497.01
17:18:54|43509.41
17:18:56|43510.28
17:18:57|43525.01
17:18:57|43529.72
17:18:59|43520.01
17:19:00|43520.13
17:19:01|43519.62
17:19:02|43515.56
17:19:03|43522.01
17:19:04|43529.35
17:19:05|43532.99
17:19:06|43540.42
17:19:07|43553.49
17:19:08|43549.65
17:19:10|43545.67
17:19:11|43550.82
17:19:12|43561.99
17:19:13|43556.34
17:19:14|43547.23
17:19:15|43525.15
17:19:16|43538.97
17:19:17|43541.4
17:19:18|43530.56
17:19:19|43522.12
17:19:20|43517.29
17:19:21|43540.42
17:19:22|43526.36
17:19:23|43555.83
17:19:24|43545.82
17:19:25|43537.5
17:19:26|43522.49
17:19:27|43530.
17:19:28|43532.83
17:19:29|43529.8
17:19:30|43526.53
17:19:31|43521.85
17:19:32|43527.27
17:19:33|43533.68
17:19:34|43527.44
17:19:35|43524.
17:19:36|43518.13
17:19:37|43533.88
17:19:38|43540.34
17:19:39|43528.06
17:19:40|43516.99
17:19:42|43525.99
17:19:42|43533.52
17:19:43|43531.82
17:19:45|43548.63
17:19:46|43558.94
17:19:46|43563.76
17:19:47|43565.54
17:19:49|43560.36
17:19:50|43554.25
17:19:50|43542.09
17:19:52|43538.78
17:19:54|43544.42
17:19:55|43542.69
17:19:56|43548.02
17:19:57|43554.62
17:19:58|43545.
17:19:59|43541.31
17:20:00|43549.17
17:20:01|43561.99
17:20:03|43572.32
17:20:04|43572.17
17:20:04|43569.45
17:20:07|43581.01
17:20:08|43590.01
17:20:09|43602.09
17:20:09|43600.24
17:20:11|43588.01
17:20:11|43598.7
17:20:12|43603.26
17:20:14|43602.04
17:20:15|43602.
17:20:15|43596.56
17:20:16|43589.71
17:20:17|43587.52
17:20:18|43584.31
17:20:19|43587.88
17:20:21|43601.99
17:20:21|43589.93
17:20:22|43598.18
17:20:23|43586.84
17:20:24|43583.99
17:20:25|43569.52
17:20:26|43559.87
17:20:28|43558.01
17:20:29|43548.41
17:20:30|43543.34
17:20:30|43535.69
17:20:31|43527.38
17:20:33|43525.7
17:20:33|43512.06
17:20:34|43505.99
17:20:36|43503.03
17:20:36|43498.09
17:20:37|43495.57
17:20:38|43502.
17:20:39|43493.07
17:20:41|43494.66
17:20:41|43501.88
17:20:43|43505.89
17:20:44|43497.74
17:20:45|43488.51
17:20:45|43494.35
17:20:47|43494.36
17:20:47|43494.9
17:20:48|43496.24
17:20:50|43495.91
17:20:51|43487.69
17:20:51|43490.
17:20:52|43495.99
17:20:54|43486.11
17:20:55|43487.99
17:20:56|43495.63
17:20:57|43496.26
17:20:58|43506.01
17:21:00|43487.99
17:21:00|43495.
17:21:01|43487.69
17:21:03|43487.86
17:21:03|43498.
17:21:05|43495.
17:21:05|43497.5
17:21:07|43500.49
17:21:07|43492.
17:21:08|43489.99
17:21:09|43489.71
17:21:10|43496.12
17:21:11|43494.01
17:21:12|43493.78
17:21:14|43495.27
17:21:14|43488.77
17:21:16|43495.79
17:21:17|43506.77
17:21:17|43509.75
17:21:18|43512.51
17:21:20|43522.42
17:21:21|43527.07
17:21:21|43530.69
17:21:22|43545.65
17:21:24|43534.
17:21:24|43531.6
17:21:25|43528.13
17:21:26|43508.44
17:21:28|43500.01
17:21:29|43506.
17:21:29|43507.85
17:21:31|43506.76
17:21:31|43498.01
17:21:33|43497.73
17:21:33|43494.74
17:21:34|43503.98
17:21:35|43489.87
17:21:36|43487.45
17:21:38|43482.26
17:21:38|43506.49
17:21:40|43496.99
17:21:41|43489.98
17:21:42|43488.
17:21:42|43482.37
17:21:43|43482.
17:21:44|43478.82
17:21:46|43495.
17:21:46|43485.
17:21:48|43472.12
17:21:49|43455.99
17:21:50|43447.51
17:21:51|43431.99
17:21:52|43448.
17:21:53|43451.99
17:21:55|43450.01
17:21:55|43471.95
17:21:56|43500.37
17:21:57|43483.99
17:21:59|43493.85
17:21:59|43494.52
17:22:00|43506.01
17:22:02|43505.68
17:22:02|43504.
17:22:04|43485.78
17:22:05|43478.99
17:22:06|43482.05
17:22:07|43477.38
17:22:08|43482.51
17:22:08|43475.97
17:22:09|43473.56
17:22:10|43469.65
17:22:11|43453.36
17:22:13|43449.52
17:22:14|43442.87
17:22:15|43440.46
17:22:16|43433.83
17:22:16|43433.17
17:22:17|43427.4
17:22:18|43418.53
17:22:19|43416.
17:22:21|43450.
17:22:22|43447.17
17:22:23|43452.
17:22:23|43466.
17:22:25|43452.13
17:22:25|43448.01
17:22:27|43483.01
17:22:27|43464.
17:22:29|43480.85
17:22:30|43466.9
17:22:31|43479.41
17:22:32|43479.41
17:22:33|43510.7
17:22:34|43508.16
17:22:35|43467.73
17:22:36|43508.01
17:22:37|43506.06
17:22:38|43487.96
17:22:39|43490.4
17:22:40|43487.23
17:22:41|43480.01
17:22:42|43476.01
17:22:43|43492.77
17:22:44|43491.08
17:22:45|43506.49
17:22:46|43506.97
17:22:47|43509.99
17:22:48|43513.13
17:22:49|43500.
17:22:50|43517.78
17:22:51|43519.98
17:22:52|43529.57
17:22:53|43530.92
17:22:54|43566.3
17:22:55|43566.01
17:22:57|43572.29
17:22:57|43580.
17:22:59|43588.05
17:23:00|43586.25
17:23:01|43603.26
17:23:02|43597.86
17:23:03|43594.
17:23:04|43587.06
17:23:05|43596.64
17:23:06|43604.2
17:23:07|43604.09
17:23:09|43598.06
17:23:10|43607.15
17:23:10|43600.99
17:23:11|43603.2
17:23:12|43604.
17:23:13|43611.6
17:23:15|43609.23
17:23:15|43630.57
17:23:17|43642.16
17:23:18|43637.62
17:23:19|43649.69
17:23:19|43643.91
17:23:21|43650.59
17:23:22|43641.99
17:23:23|43669.98
17:23:24|43658.47
17:23:25|43646.05
17:23:26|43649.85
17:23:26|43658.48
17:23:28|43664.52
17:23:29|43678.35
17:23:29|43678.65
17:23:30|43658.61
17:23:32|43657.59
17:23:34|43628.86
17:23:34|43626.47
17:23:35|43622.01
17:23:36|43623.52
17:23:38|43619.98
17:23:38|43603.24
17:23:39|43598.76
17:23:40|43608.
17:23:41|43598.24
17:23:43|43618.2
17:23:43|43630.13
17:23:44|43629.41
17:23:45|43630.95
17:23:47|43632.21
17:23:48|43624.36
17:23:49|43618.09
17:23:50|43634.02
17:23:51|43638.43
17:23:51|43634.8
17:23:53|43666.27
17:23:54|43659.85
17:23:55|43662.77
17:23:56|43665.01
17:23:58|43662.54
17:23:59|43656.61
17:23:59|43673.68
17:24:01|43665.
17:24:01|43648.02
17:24:03|43647.48
17:24:04|43652.
17:24:05|43644.8
17:24:06|43625.
17:24:07|43631.48
17:24:08|43635.82
17:24:09|43648.13
17:24:10|43650.12
17:24:11|43656.15
17:24:12|43653.72
17:24:13|43650.77
17:24:14|43652.
17:24:15|43650.
17:24:16|43650.26
17:24:17|43653.26
17:24:18|43657.98
17:24:19|43661.21
17:24:20|43660.46
17:24:21|43650.
17:24:22|43643.85
17:24:23|43645.96
17:24:24|43637.35
17:24:26|43640.08
17:24:26|43630.13
17:24:28|43635.04
17:24:29|43632.91
17:24:29|43652.36
17:24:30|43658.93
17:24:32|43649.56
17:24:33|43635.
17:24:34|43639.97
17:24:34|43641.68
17:24:36|43644.85
17:24:36|43656.17
17:24:38|43660.52
17:24:38|43672.13
17:24:39|43675.01
17:24:40|43658.61
17:24:42|43651.01
17:24:43|43667.99
17:24:44|43663.48
17:24:44|43662.17
17:24:46|43659.29
17:24:47|43660.01
17:24:48|43656.01
17:24:49|43660.26
17:24:49|43646.86
17:24:51|43647.23
17:24:52|43658.61
17:24:53|43653.06
17:24:54|43647.99
17:24:55|43635.
17:24:56|43628.08
17:24:58|43632.01
17:24:58|43621.29
17:24:59|43627.23
17:25:01|43633.21
17:25:01|43660.89
17:25:03|43656.66
17:25:03|43665.81
17:25:05|43655.86
17:25:05|43649.84
17:25:07|43656.14
17:25:08|43641.18
17:25:08|43620.26
17:25:09|43606.1
17:25:10|43597.35
17:25:12|43587.32
17:25:12|43584.
17:25:13|43583.14
17:25:15|43583.97
17:25:15|43581.03
17:25:16|43582.
17:25:18|43545.47
17:25:19|43526.01
17:25:20|43529.34
17:25:21|43537.43
17:25:22|43524.13
17:25:23|43525.45
17:25:24|43541.74
17:25:25|43520.85
17:25:26|43524.79
17:25:27|43506.58
17:25:28|43509.83
17:25:29|43492.01
17:25:30|43483.72
17:25:31|43478.33
17:25:32|43469.82
17:25:33|43479.46
17:25:34|43493.06
17:25:35|43500.6
17:25:36|43487.96
17:25:37|43500.
17:25:38|43496.74
17:25:39|43484.06
17:25:40|43480.18
17:25:41|43471.95
17:25:42|43477.99
17:25:43|43472.13
17:25:44|43476.96
17:25:45|43469.53
17:25:46|43482.39
17:25:47|43463.44
17:25:48|43443.84
17:25:49|43447.99
17:25:50|43427.34
17:25:51|43449.22
17:25:52|43469.01
17:25:53|43478.16
17:25:54|43450.
17:25:55|43442.45
17:25:56|43446.49
17:25:57|43455.99
17:25:59|43458.
17:26:00|43436.01
17:26:00|43413.69
17:26:01|43407.33
17:26:02|43418.17
17:26:04|43402.76
17:26:04|43403.86
17:26:05|43398.
17:26:07|43399.99
17:26:08|43393.74
17:26:09|43401.15
17:26:10|43430.06
17:26:11|43450.77
17:26:12|43430.83
17:26:13|43415.86
17:26:14|43422.67
17:26:15|43442.15
17:26:16|43432.92
17:26:17|43459.59
17:26:18|43460.24
17:26:19|43431.14
17:26:21|43407.24
17:26:22|43415.87
17:26:22|43411.55
17:26:24|43430.
17:26:24|43415.98
17:26:25|43410.58
17:26:26|43404.8
17:26:28|43416.
17:26:28|43412.07
17:26:30|43415.31
17:26:31|43399.33
17:26:32|43414.31
17:26:33|43426.01
17:26:34|43460.4
17:26:35|43472.
17:26:36|43448.02
17:26:37|43462.3
17:26:38|43450.
17:26:39|43441.64
17:26:40|43440.
17:26:41|43444.01
17:26:42|43443.77
17:26:43|43452.
17:26:44|43453.82
17:26:45|43481.19
17:26:46|43476.
17:26:47|43478.
17:26:48|43486.14
17:26:49|43469.72
17:26:50|43456.
17:26:51|43446.
17:26:52|43442.27
17:26:53|43430.
17:26:54|43434.
17:26:55|43430.
17:26:56|43437.88
17:26:58|43450.24
17:26:58|43447.99
17:27:00|43443.45
17:27:01|43438.79
17:27:02|43440.18
17:27:03|43458.14
17:27:04|43453.79
17:27:05|43454.24
17:27:07|43471.99
17:27:08|43484.58
17:27:08|43491.
17:27:10|43496.
17:27:10|43471.31
17:27:11|43461.26
17:27:13|43459.71
17:27:14|43451.98
17:27:15|43455.25
17:27:16|43462.33
17:27:16|43449.12
17:27:17|43457.96
17:27:19|43458.01
17:27:19|43455.85
17:27:20|43472.13
17:27:21|43455.78
17:27:23|43446.
17:27:24|43449.21
17:27:25|43437.75
17:27:26|43448.13
17:27:26|43462.
17:27:28|43479.96
17:27:28|43468.16
17:27:29|43469.96
17:27:30|43453.99
17:27:31|43433.99
17:27:32|43435.87
17:27:34|43441.98
17:27:35|43431.85
17:27:35|43436.33
17:27:36|43422.31
17:27:37|43425.82
17:27:38|43407.6
17:27:39|43416.14
17:27:41|43417.8
17:27:41|43423.18
17:27:42|43438.67
17:27:43|43450.02
17:27:44|43440.24
17:27:45|43428.96
17:27:46|43459.83
17:27:47|43473.39
17:27:49|43497.01
17:27:50|43500.
17:27:50|43486.82
17:27:51|43495.59
17:27:53|43489.88
17:27:53|43494.02
17:27:54|43497.04
17:27:55|43486.74
17:27:57|43493.
17:27:58|43492.15
17:27:59|43540.61
17:28:01|43550.86
17:28:01|43546.
17:28:03|43526.87
17:28:03|43545.26
17:28:05|43554.13
17:28:06|43544.
17:28:06|43543.63
17:28:08|43541.89
17:28:09|43509.48
17:28:09|43510.43
17:28:11|43496.62
17:28:11|43507.95
17:28:13|43499.7
17:28:14|43541.96
17:28:15|43560.01
17:28:16|43549.34
17:28:17|43542.04
17:28:18|43550.2
17:28:18|43551.83
17:28:20|43575.28
17:28:21|43574.25
17:28:22|43569.42
17:28:23|43577.05
17:28:24|43557.99
17:28:25|43561.43
17:28:26|43554.04
17:28:27|43531.3
17:28:28|43524.
17:28:29|43514.09
17:28:30|43506.3
17:28:31|43515.96
17:28:32|43507.12
17:28:33|43505.42
17:28:34|43513.93
17:28:35|43514.
17:28:36|43533.86
17:28:38|43545.31
17:28:38|43539.11
17:28:39|43548.
17:28:41|43556.76
17:28:41|43560.
17:28:42|43560.17
17:28:43|43548.01
17:28:44|43553.01
17:28:46|43546.01
17:28:46|43548.02
17:28:48|43530.46
17:28:48|43544.23
17:28:49|43530.
17:28:50|43536.01
17:28:51|43537.07
17:28:52|43515.49
17:28:54|43513.89
17:28:54|43517.62
17:28:55|43519.99
17:28:56|43541.31
17:28:57|43538.03
17:28:58|43546.04
17:28:59|43540.
17:29:02|43543.87
17:29:03|43553.01
17:29:05|43540.11
17:29:06|43551.45
17:29:07|43556.35
17:29:08|43555.69
17:29:08|43557.23
17:29:10|43554.14
17:29:11|43553.98
17:29:12|43545.87
17:29:13|43534.01
17:29:14|43559.28
17:29:15|43577.83
17:29:16|43575.6
17:29:17|43578.38
17:29:19|43581.38
17:29:20|43588.64
17:29:20|43584.5
17:29:21|43590.14
17:29:23|43594.19
17:29:23|43590.12
17:29:24|43596.27
17:29:26|43597.51
17:29:26|43591.43
17:29:27|43586.
17:29:29|43569.96
17:29:29|43572.88
17:29:30|43580.
17:29:31|43574.16
17:29:32|43562.02
17:29:33|43562.31
17:29:34|43566.78
17:29:35|43565.74
17:29:36|43557.99
17:29:38|43552.17
17:29:39|43553.14
17:29:40|43554.34
17:29:41|43554.24
17:29:42|43554.25
17:29:43|43559.51
17:29:44|43556.39
17:29:45|43570.94
17:29:46|43564.24
17:29:47|43564.01
17:29:48|43562.8
17:29:49|43562.13
17:29:50|43558.87
17:29:51|43583.88
17:29:52|43582.72
17:29:53|43577.77
17:29:54|43584.77
17:29:55|43588.
17:29:56|43581.73
17:29:57|43581.99
17:29:58|43566.1
17:29:59|43560.
17:30:00|43561.87
17:30:01|43546.01
17:30:03|43536.
17:30:04|43523.49
17:30:05|43530.56
17:30:06|43542.43
17:30:07|43545.81
17:30:09|43550.98
17:30:10|43549.72
17:30:10|43548.38
17:30:12|43523.
17:30:12|43514.2
17:30:14|43507.95
17:30:14|43510.56
17:30:16|43522.99
17:30:17|43544.93
17:30:18|43546.31
17:30:18|43540.28
17:30:20|43539.17
17:30:21|43534.63
17:30:22|43517.39
17:30:23|43507.83
17:30:24|43527.96
17:30:25|43549.71
17:30:26|43545.36
17:30:27|43545.24
17:30:27|43553.03
17:30:29|43554.06
17:30:29|43539.72
17:30:30|43558.77
17:30:32|43565.57
17:30:33|43562.76
17:30:33|43558.
17:30:35|43548.43
17:30:36|43567.32
17:30:37|43568.
17:30:38|43566.93
17:30:39|43567.75
17:30:40|43569.94
17:30:41|43563.83
17:30:42|43566.9
17:30:43|43563.99
17:30:44|43567.86
17:30:45|43567.73
17:30:46|43562.86
17:30:46|43575.81
17:30:48|43586.01
17:30:48|43588.63
17:30:50|43600.49
17:30:50|43600.39
17:30:51|43596.88
17:30:53|43608.09
17:30:54|43609.99
17:30:55|43611.62
17:30:56|43609.97
17:30:56|43609.97
17:30:57|43626.81
17:30:59|43619.97
17:30:59|43627.41
17:31:01|43624.63
17:31:02|43633.31
17:31:04|43612.99
17:31:05|43606.
17:31:05|43606.03
17:31:07|43608.83
17:31:08|43601.76
17:31:08|43612.18
17:31:10|43616.16
17:31:11|43610.
17:31:12|43622.49
17:31:13|43635.89
17:31:14|43632.46
17:31:15|43634.
17:31:16|43639.45
17:31:17|43629.47
17:31:18|43638.25
17:31:19|43636.43
17:31:21|43619.81
17:31:21|43628.12
17:31:23|43638.14
17:31:24|43633.99
17:31:25|43638.76
17:31:26|43623.05
17:31:27|43626.34
17:31:28|43626.
17:31:29|43630.05
17:31:30|43632.89
17:31:31|43639.28
17:31:32|43639.67
17:31:33|43628.
17:31:34|43636.48
17:31:35|43637.81
17:31:36|43637.28
17:31:37|43642.8
17:31:38|43644.66
17:31:39|43649.53
17:31:40|43641.85
17:31:42|43648.56
17:31:42|43660.
17:31:43|43670.19
17:31:44|43657.1
17:31:46|43656.16
17:31:47|43666.8
17:31:48|43674.04
17:31:48|43686.9
17:31:49|43682.
17:31:50|43680.02
17:31:51|43672.01
17:31:53|43690.16
17:31:54|43690.7
17:31:54|43690.08
17:31:55|43694.01
17:31:57|43694.13
17:31:58|43699.98
17:31:59|43694.85
17:31:59|43681.99
17:32:00|43682.14
17:32:02|43693.98
17:32:03|43690.
17:32:04|43681.75
17:32:05|43685.86
17:32:07|43688.
17:32:08|43695.
17:32:09|43699.08
17:32:10|43700.95
17:32:11|43700.95
17:32:12|43694.01
17:32:13|43691.99
17:32:14|43687.97
17:32:15|43689.46
17:32:16|43688.52
17:32:17|43679.01
17:32:18|43678.
17:32:19|43691.74
17:32:20|43680.01
17:32:21|43682.
17:32:23|43663.7
17:32:24|43650.14
17:32:24|43647.9
17:32:25|43646.84
17:32:26|43654.12
17:32:27|43655.13
17:32:28|43665.81
17:32:29|43666.25
17:32:30|43671.44
17:32:31|43670.73
17:32:32|43666.
17:32:34|43656.
17:32:34|43664.07
17:32:35|43663.05
17:32:36|43660.12
17:32:37|43660.15
17:32:38|43660.12
17:32:39|43640.06
17:32:40|43645.99
17:32:41|43644.12
17:32:42|43650.11
17:32:43|43654.
17:32:44|43639.59
17:32:45|43631.48
17:32:47|43627.95
17:32:47|43620.
17:32:48|43612.65
17:32:49|43615.98
17:32:50|43617.25
17:32:51|43626.
17:32:53|43624.
17:32:53|43628.75
17:32:55|43635.07
17:32:56|43642.
17:32:56|43635.
17:32:57|43644.25
17:32:59|43641.85
17:32:59|43643.47
17:33:00|43642.24
17:33:02|43628.91
17:33:02|43623.86
17:33:03|43624.01
17:33:05|43618.89
17:33:06|43620.75
17:33:07|43617.86
17:33:08|43606.29
17:33:09|43614.
17:33:11|43617.67
17:33:11|43629.45
17:33:12|43627.38
17:33:13|43626.14
17:33:14|43637.86
17:33:16|43633.71
17:33:16|43629.72
17:33:18|43630.3
17:33:18|43639.99
17:33:20|43642.
17:33:21|43637.85
17:33:22|43637.62
17:33:23|43640.
17:33:24|43639.08
17:33:25|43624.
17:33:26|43632.44
17:33:27|43628.
17:33:29|43619.99
17:33:29|43623.94
17:33:30|43623.85
17:33:31|43638.01
17:33:32|43631.69
17:33:33|43629.62
17:33:35|43627.71
17:33:36|43640.
17:33:36|43635.98
17:33:38|43648.02
17:33:39|43646.9
17:33:39|43644.44
17:33:40|43654.13
17:33:41|43655.87
17:33:42|43663.43
17:33:43|43660.91
17:33:45|43659.99
17:33:45|43659.88
17:33:46|43660.24
17:33:47|43660.37
17:33:48|43663.06
17:33:50|43669.53
17:33:50|43676.76
17:33:51|43678.
17:33:52|43677.79
17:33:54|43672.1
17:33:54|43673.44
17:33:55|43674.4
17:33:56|43678.89
17:33:57|43681.39
17:33:58|43686.24
17:33:59|43680.02
17:34:01|43698.27
17:34:01|43697.72
17:34:03|43689.81
17:34:04|43675.99
17:34:05|43679.35
17:34:07|43683.35
17:34:07|43673.73
17:34:08|43676.26
17:34:09|43682.9
17:34:11|43680.38
17:34:11|43686.16
17:34:13|43686.44
17:34:14|43694.54
17:34:14|43696.14
17:34:16|43689.91
17:34:17|43686.82
17:34:18|43698.
17:34:18|43693.98
17:34:20|43695.88
17:34:21|43685.98
17:34:22|43677.57
17:34:23|43693.54
17:34:24|43693.43
17:34:24|43689.59
17:34:25|43685.45
17:34:26|43692.
17:34:28|43694.62
17:34:29|43703.88
17:34:30|43695.97
17:34:31|43696.79
17:34:32|43689.34
17:34:33|43703.54
17:34:34|43702.75
17:34:35|43707.9
17:34:37|43710.04
17:34:37|43717.85
17:34:38|43708.44
17:34:39|43705.93
17:34:41|43708.
17:34:41|43705.07
17:34:42|43701.86
17:34:43|43697.5
17:34:44|43699.31
17:34:45|43706.29
17:34:46|43706.41
17:34:47|43706.19
17:34:48|43696.2
17:34:50|43698.96
17:34:51|43693.7
17:34:52|43707.02
17:34:54|43713.38
17:34:55|43700.96
17:34:55|43693.49
17:34:56|43702.14
17:34:57|43702.92
17:34:58|43699.68
17:34:59|43702.
17:35:00|43700.62
17:35:01|43703.26
17:35:03|43699.8
17:35:03|43725.97
17:35:04|43724.
17:35:06|43721.19
17:35:06|43723.67
17:35:08|43721.01
17:35:09|43718.62
17:35:10|43719.87
17:35:11|43716.12
17:35:12|43717.98
17:35:13|43722.
17:35:14|43714.01
17:35:15|43717.4
17:35:17|43714.
17:35:17|43716.37
17:35:18|43718.
17:35:20|43715.98
17:35:21|43715.13
17:35:21|43720.26
17:35:22|43734.16
17:35:24|43717.27
17:35:24|43718.09
17:35:25|43717.37
17:35:26|43722.75
17:35:27|43724.57
17:35:28|43718.12
17:35:29|43710.01
17:35:30|43719.45
17:35:31|43722.25
17:35:33|43721.01
17:35:34|43719.99
17:35:35|43716.4
17:35:36|43716.
17:35:36|43716.87
17:35:37|43716.99
17:35:39|43725.58
17:35:39|43722.62
17:35:41|43723.99
17:35:41|43708.79
17:35:43|43715.
17:35:44|43710.59
17:35:45|43722.
17:35:46|43716.86
17:35:47|43716.61
17:35:48|43715.31
17:35:48|43715.14
17:35:50|43711.46
17:35:51|43718.94
17:35:52|43715.99
17:35:53|43713.6
17:35:54|43715.29
17:35:55|43718.11
17:35:56|43716.41
17:35:57|43711.69
17:35:58|43716.19
17:35:59|43720.75
17:36:00|43717.42
17:36:01|43717.17
17:36:02|43720.81
17:36:03|43718.93
17:36:04|43718.
17:36:05|43718.01
17:36:06|43716.81
17:36:07|43718.12
17:36:09|43732.52
17:36:10|43730.
17:36:11|43726.
17:36:12|43726.35
17:36:13|43723.38
17:36:14|43716.01
17:36:15|43721.87
17:36:16|43728.13
17:36:17|43730.
17:36:18|43725.99
17:36:19|43723.08
17:36:20|43723.99
17:36:22|43731.56
17:36:23|43733.14
17:36:24|43749.54
17:36:25|43740.01
17:36:27|43742.01
17:36:28|43744.12
17:36:28|43744.
17:36:30|43741.97
17:36:31|43746.78
17:36:32|43743.36
17:36:32|43735.72
17:36:34|43726.62
17:36:35|43727.18
17:36:36|43733.34
17:36:37|43734.55
17:36:37|43735.04
17:36:38|43737.64
17:36:40|43752.12
17:36:41|43752.72
17:36:42|43755.23
17:36:43|43758.38
17:36:44|43755.82
17:36:45|43758.38
17:36:46|43760.
17:36:48|43757.11
17:36:48|43759.73
17:36:49|43764.88
17:36:50|43768.1
17:36:51|43756.
17:36:52|43759.
17:36:53|43766.83
17:36:55|43766.37
17:36:55|43765.99
17:36:57|43771.75
17:36:58|43776.
17:36:58|43774.
17:36:59|43783.85
17:37:00|43779.9
17:37:02|43783.4
17:37:02|43790.73
17:37:03|43793.29
17:37:04|43791.49
17:37:05|43786.61
17:37:06|43787.26
17:37:07|43785.87
17:37:09|43782.38
17:37:11|43803.99
17:37:11|43810.19
17:37:13|43809.95
17:37:14|43804.
17:37:15|43793.84
17:37:17|43793.81
17:37:18|43783.96
17:37:18|43788.26
17:37:20|43777.97
17:37:21|43784.04
17:37:22|43771.69
17:37:22|43761.74
17:37:24|43759.64
17:37:25|43764.63
17:37:26|43758.
17:37:26|43762.
17:37:27|43764.02
17:37:28|43768.17
17:37:31|43770.16
17:37:31|43774.56
17:37:32|43786.01
17:37:34|43784.13
17:37:34|43776.66
17:37:35|43774.01
17:37:36|43754.14
17:37:37|43747.08
17:37:38|43762.
17:37:39|43769.99
17:37:40|43778.28
17:37:41|43772.95
17:37:42|43770.33
17:37:44|43778.86
17:37:44|43786.
17:37:46|43791.01
17:37:46|43782.01
17:37:47|43806.
17:37:48|43799.84
17:37:50|43810.
17:37:50|43800.13
17:37:52|43790.
17:37:53|43796.01
17:37:53|43784.
17:37:55|43784.
17:37:55|43792.13
17:37:56|43799.62
17:37:58|43816.
17:37:58|43808.22
17:38:00|43807.87
17:38:00|43806.19
17:38:01|43805.88
17:38:03|43811.99
17:38:04|43803.79
17:38:05|43805.88
17:38:06|43806.26
17:38:07|43803.43
17:38:08|43799.75
17:38:09|43796.56
17:38:11|43801.36
17:38:12|43794.68
17:38:13|43795.96
17:38:15|43787.24
17:38:16|43788.
17:38:17|43786.
17:38:19|43787.98
17:38:20|43794.14
17:38:21|43794.61
17:38:22|43778.75
17:38:22|43777.46
17:38:24|43777.73
17:38:25|43776.61
17:38:26|43770.69
17:38:26|43770.26
17:38:28|43764.82
17:38:28|43767.56
17:38:30|43762.29
17:38:31|43757.62
17:38:32|43747.99
17:38:32|43746.69
17:38:33|43749.19
17:38:36|43762.41
17:38:36|43763.01
17:38:37|43766.3
17:38:38|43790.
17:38:39|43777.28
17:38:41|43781.67
17:38:41|43772.
17:38:42|43777.64
17:38:44|43780.59
17:38:44|43784.93
17:38:45|43784.02
17:38:46|43790.01
17:38:47|43806.14
17:38:48|43806.26
17:38:50|43799.05
17:38:50|43800.12
17:38:51|43793.18
17:38:52|43787.8
17:38:54|43784.43
17:38:55|43787.95
17:38:56|43793.98
17:38:57|43799.87
17:38:58|43795.7
17:38:59|43795.87
17:38:59|43796.1
17:39:00|43793.44
17:39:02|43792.35
17:39:02|43795.04
17:39:04|43789.99
17:39:05|43785.45
17:39:05|43788.13
17:39:07|43787.56
17:39:08|43790.33
17:39:08|43787.86
17:39:09|43784.2
17:39:12|43790.
17:39:13|43771.2
17:39:14|43763.86
17:39:14|43767.33
17:39:16|43765.99
17:39:17|43767.87
17:39:18|43767.99
17:39:19|43762.54
17:39:20|43762.93
17:39:21|43754.01
17:39:22|43760.14
17:39:23|43760.37
17:39:25|43760.29
17:39:25|43758.08
17:39:27|43759.84
17:39:28|43760.06
17:39:28|43759.87
17:39:29|43763.22
17:39:31|43768.65
17:39:31|43756.01
17:39:33|43755.11
17:39:34|43757.41
17:39:35|43760.76
17:39:37|43759.02
17:39:37|43760.3
17:39:38|43767.98
17:39:39|43787.08
17:39:40|43778.71
17:39:42|43781.97
17:39:42|43784.4
17:39:44|43787.86
17:39:44|43786.71
17:39:46|43784.3
17:39:47|43785.86
17:39:48|43773.17
17:39:48|43779.02
17:39:50|43765.05
17:39:51|43759.83
17:39:52|43750.
17:39:52|43788.13
17:39:53|43773.9
17:39:54|43773.46
17:39:56|43772.15
17:39:56|43767.62
17:39:57|43784.18
17:39:58|43782.54
17:39:59|43785.
17:40:00|43778.01
17:40:02|43785.35
17:40:02|43775.26
17:40:03|43774.87
17:40:05|43776.03
17:40:05|43776.67
17:40:06|43769.9
17:40:08|43772.12
17:40:08|43777.3
17:40:09|43779.33
17:40:11|43782.13
17:40:12|43789.73
17:40:14|43791.43
17:40:15|43786.8
17:40:15|43788.77
17:40:17|43790.61
17:40:18|43784.
17:40:18|43785.39
17:40:19|43788.49
17:40:20|43786.88
17:40:22|43784.91
17:40:22|43779.35
17:40:24|43771.44
17:40:25|43779.64
17:40:26|43779.86
17:40:27|43779.86
17:40:28|43770.02
17:40:30|43763.82
17:40:30|43764.01
17:40:31|43760.63
17:40:32|43759.36
17:40:33|43757.61
17:40:34|43759.38
17:40:35|43758.
17:40:37|43762.54
17:40:37|43763.1
17:40:38|43754.79
17:40:39|43746.03
17:40:40|43747.85
17:40:41|43748.75
17:40:43|43747.19
17:40:43|43750.26
17:40:45|43750.93
17:40:45|43749.66
17:40:46|43747.97
17:40:47|43750.
17:40:48|43752.05
17:40:49|43741.73
17:40:51|43746.61
17:40:51|43744.51
17:40:53|43740.49
17:40:53|43744.51
17:40:54|43744.57
17:40:55|43742.34
17:40:57|43741.87
17:40:57|43738.38
17:40:58|43740.29
17:40:59|43732.22
17:41:00|43736.
17:41:02|43730.24
17:41:02|43738.
17:41:03|43736.18
17:41:04|43746.24
17:41:05|43739.71
17:41:06|43735.97
17:41:07|43739.78
17:41:09|43742.39
17:41:10|43738.02
17:41:11|43737.32
17:41:11|43731.7
17:41:14|43735.31
17:41:14|43736.07
17:41:16|43732.49
17:41:17|43738.01
17:41:18|43736.95
17:41:18|43741.73
17:41:20|43738.12
17:41:20|43738.
17:41:21|43736.14
17:41:23|43738.73
17:41:24|43737.12
17:41:25|43734.01
17:41:26|43740.01
17:41:27|43740.62
17:41:28|43749.01
17:41:29|43754.14
17:41:30|43760.47
17:41:31|43758.01
17:41:32|43770.91
17:41:33|43772.92
17:41:34|43785.5
17:41:35|43775.59
17:41:36|43765.87
17:41:37|43764.09
17:41:38|43769.13
17:41:39|43765.19
17:41:40|43758.
17:41:41|43757.65
17:41:42|43744.93
17:41:43|43746.67
17:41:44|43745.24
17:41:45|43747.99
17:41:46|43749.12
17:41:47|43747.21
17:41:48|43733.94
17:41:49|43731.86
17:41:51|43729.16
17:41:51|43722.95
17:41:53|43724.7
17:41:54|43722.13
17:41:55|43722.16
17:41:55|43720.85
17:41:56|43718.
17:41:57|43713.73
17:41:59|43713.48
17:42:00|43714.27
17:42:01|43715.34
17:42:02|43716.38
17:42:03|43715.77
17:42:03|43716.65
17:42:05|43717.69
17:42:05|43717.81
17:42:06|43715.6
17:42:07|43712.
17:42:09|43712.24
17:42:10|43720.
17:42:10|43715.6
17:42:12|43713.82
17:42:13|43716.55
17:42:15|43726.08
17:42:15|43714.19
17:42:17|43707.9
17:42:18|43714.08
17:42:19|43720.01
17:42:20|43719.77
17:42:21|43724.02
17:42:22|43725.92
17:42:24|43717.86
17:42:24|43718.02
17:42:25|43717.55
17:42:27|43728.2
17:42:28|43724.32
17:42:28|43725.86
17:42:30|43726.2
17:42:31|43729.99
17:42:33|43726.01
17:42:34|43738.26
17:42:34|43742.56
17:42:36|43729.98
17:42:36|43735.64
17:42:38|43741.24
17:42:39|43726.
17:42:40|43729.93
17:42:41|43736.01
17:42:42|43724.04
17:42:42|43729.87
17:42:44|43727.94
17:42:46|43730.8
17:42:47|43731.21
17:42:48|43724.12
17:42:48|43719.87
17:42:49|43726.01
17:42:50|43728.01
17:42:52|43732.
17:42:53|43726.
17:42:53|43721.88
17:42:55|43725.45
17:42:56|43722.
17:42:56|43726.
17:42:57|43720.34
17:42:59|43724.01
17:43:00|43722.01
17:43:00|43720.1
17:43:02|43720.13
17:43:03|43716.24
17:43:03|43717.52
17:43:05|43716.
17:43:06|43717.51
17:43:07|43714.04
17:43:08|43713.42
17:43:09|43717.72
17:43:10|43717.52
17:43:12|43715.72
17:43:12|43707.85
17:43:13|43713.29
17:43:14|43712.15
17:43:15|43712.24
17:43:16|43698.
17:43:18|43697.64
17:43:18|43698.
17:43:20|43697.99
17:43:21|43694.41
17:43:22|43667.63
17:43:22|43667.48
17:43:24|43668.02
17:43:25|43666.01
17:43:26|43661.4
17:43:27|43660.01
17:43:27|43663.31
17:43:29|43667.99
17:43:30|43643.44
17:43:31|43650.42
17:43:31|43647.91
17:43:33|43646.27
17:43:34|43648.49
17:43:35|43642.45
17:43:36|43640.16
17:43:37|43632.
17:43:38|43630.
17:43:39|43631.71
17:43:40|43637.61
17:43:41|43634.79
17:43:42|43620.73
17:43:43|43622.66
17:43:44|43625.3
17:43:45|43641.87
17:43:46|43644.21
17:43:48|43634.01
17:43:49|43630.02
17:43:50|43633.08
17:43:50|43633.07
17:43:51|43627.2
17:43:53|43630.12
17:43:54|43620.
17:43:55|43630.74
17:43:55|43627.99
17:43:58|43628.48
17:43:59|43622.
17:44:00|43627.44
17:44:01|43630.
17:44:01|43628.12
17:44:03|43630.13
17:44:03|43621.61
17:44:05|43630.19
17:44:05|43623.64
17:44:07|43620.79
17:44:08|43634.07
17:44:09|43631.5
17:44:09|43633.7
17:44:11|43638.55
17:44:12|43631.97
17:44:13|43634.16
17:44:14|43635.67
17:44:15|43634.16
17:44:17|43629.2
17:44:18|43640.51
17:44:19|43638.1
17:44:20|43641.37
17:44:21|43641.75
17:44:23|43652.53
17:44:24|43650.78
17:44:25|43644.
17:44:25|43640.14
17:44:26|43642.55
17:44:28|43647.01
17:44:29|43645.86
17:44:30|43642.
17:44:31|43636.97
17:44:32|43642.
17:44:33|43655.99
17:44:34|43656.
17:44:35|43655.86
17:44:36|43654.36
17:44:37|43649.58
17:44:38|43652.
17:44:39|43656.
17:44:40|43657.99
17:44:41|43662.01
17:44:42|43666.09
17:44:43|43664.35
17:44:44|43666.
17:44:45|43664.44
17:44:47|43660.71
17:44:47|43661.35
17:44:49|43662.
17:44:49|43660.16
17:44:50|43663.95
17:44:51|43662.
17:44:53|43662.
17:44:54|43663.99
17:44:54|43662.
17:44:55|43662.
17:44:56|43666.76
17:44:57|43677.62
17:44:58|43678.
17:44:59|43677.91
17:45:00|43685.99
17:45:01|43690.48
17:45:02|43686.52
17:45:03|43690.07
17:45:04|43696.
17:45:05|43710.41
17:45:06|43715.54
17:45:08|43712.28
17:45:09|43698.16
17:45:09|43695.55
17:45:10|43698.53
17:45:11|43708.45
17:45:13|43701.86
17:45:14|43699.87
17:45:14|43696.75
17:45:15|43694.31
17:45:17|43695.78
17:45:18|43680.77
17:45:19|43682.68
17:45:20|43681.04
17:45:21|43667.97
17:45:22|43658.77
17:45:23|43656.6
17:45:25|43662.12
17:45:26|43663.24
17:45:27|43669.72
17:45:27|43661.49
17:45:28|43669.61
17:45:30|43674.33
17:45:31|43672.13
17:45:31|43665.37
17:45:33|43661.89
17:45:33|43666.65
17:45:34|43661.13
17:45:36|43664.63
17:45:37|43659.82
17:45:38|43658.23
17:45:38|43658.34
17:45:40|43659.02
17:45:41|43658.01
17:45:42|43665.95
17:45:43|43666.
17:45:45|43675.78
17:45:45|43676.
17:45:47|43678.95
17:45:48|43670.13
17:45:48|43674.
17:45:49|43675.1
17:45:51|43662.87
17:45:52|43658.95
17:45:53|43664.19
17:45:53|43663.87
17:45:54|43668.
17:45:55|43673.73
17:45:56|43669.26
17:45:57|43671.87
17:45:59|43666.02
17:45:59|43666.01
17:46:00|43670.34
17:46:01|43666.01
17:46:02|43665.03
17:46:04|43665.38
17:46:04|43671.04
17:46:06|43686.01
17:46:07|43674.82
17:46:07|43679.01
17:46:09|43683.56
17:46:09|43698.96
17:46:10|43699.87
17:46:12|43696.
17:46:13|43707.99
17:46:14|43707.94
17:46:15|43710.66
17:46:16|43713.88
17:46:17|43715.88
17:46:18|43716.61
17:46:20|43721.77
17:46:21|43724.64
17:46:23|43723.01
17:46:24|43725.85
17:46:25|43720.82
17:46:26|43728.01
17:46:27|43724.26
17:46:28|43736.
17:46:29|43735.51
17:46:30|43744.
17:46:31|43749.52
17:46:32|43742.01
17:46:33|43737.3
17:46:34|43736.49
17:46:35|43750.01
17:46:36|43754.
17:46:37|43763.99
17:46:38|43761.73
17:46:39|43766.44
17:46:40|43762.54
17:46:41|43780.65
17:46:42|43788.45
17:46:43|43788.42
17:46:44|43796.71
17:46:45|43794.29
17:46:47|43786.61
17:46:47|43780.95
17:46:48|43780.25
17:46:49|43779.33
17:46:51|43771.57
17:46:51|43778.03
17:46:53|43780.
17:46:54|43768.61
17:46:54|43775.6
17:46:56|43777.29
17:46:56|43769.15
17:46:57|43773.26
17:46:58|43775.66
17:46:59|43779.58
17:47:00|43783.21
17:47:01|43778.31
17:47:02|43782.47
17:47:03|43794.
17:47:04|43791.41
17:47:05|43787.97
17:47:06|43785.26
17:47:08|43786.04
17:47:08|43788.01
17:47:10|43785.57
17:47:10|43787.31
17:47:12|43789.61
17:47:12|43797.69
17:47:13|43794.05
17:47:14|43794.83
17:47:15|43791.76
17:47:16|43797.05
17:47:17|43796.01
17:47:19|43798.
17:47:20|43796.12
17:47:21|43797.2
17:47:22|43793.88
17:47:23|43790.18
17:47:25|43794.4
17:47:25|43793.01
17:47:28|43792.93
17:47:28|43785.86
17:47:30|43786.19
17:47:31|43787.48
17:47:32|43789.36
17:47:32|43791.98
17:47:33|43797.78
17:47:35|43796.
17:47:36|43802.78
17:47:37|43812.56
17:47:38|43812.56
17:47:39|43814.1
17:47:39|43811.86
17:47:41|43812.
17:47:42|43817.75
17:47:43|43815.84
17:47:44|43817.51
17:47:45|43815.88
17:47:46|43808.12
17:47:47|43809.44
17:47:48|43807.73
17:47:49|43812.25
17:47:50|43818.17
17:47:51|43812.22
17:47:52|43811.27
17:47:54|43811.73
17:47:54|43809.91
17:47:55|43802.
17:47:56|43810.57
17:47:57|43808.24
17:47:58|43809.67
17:47:59|43805.82
17:48:00|43807.6
17:48:01|43805.76
17:48:02|43798.25
17:48:03|43795.23
17:48:04|43784.77
17:48:05|43784.8
17:48:07|43779.11
17:48:07|43783.55
17:48:08|43786.47
17:48:10|43788.12
17:48:10|43787.76
17:48:11|43777.47
17:48:12|43773.08
17:48:14|43770.78
17:48:14|43766.39
17:48:15|43764.4
17:48:16|43760.26
17:48:17|43752.
17:48:18|43749.99
17:48:19|43743.17
17:48:21|43751.84
17:48:22|43765.28
17:48:23|43767.66
17:48:24|43765.49
17:48:26|43764.13
17:48:26|43766.12
17:48:27|43778.05
17:48:28|43799.88
17:48:29|43790.8
17:48:31|43774.93
17:48:31|43774.02
17:48:33|43766.
17:48:34|43762.83
17:48:35|43768.99
17:48:36|43767.85
17:48:37|43768.41
17:48:38|43768.81
17:48:39|43766.
17:48:40|43767.69
17:48:41|43766.23
17:48:42|43768.
17:48:43|43756.53
17:48:44|43762.17
17:48:45|43773.52
17:48:46|43787.88
17:48:47|43790.3
17:48:48|43784.
17:48:49|43770.02
17:48:50|43766.
17:48:51|43766.81
17:48:52|43770.
17:48:53|43782.
17:48:54|43790.99
17:48:55|43790.01
17:48:56|43788.
17:48:57|43786.13
17:48:58|43798.81
17:48:59|43789.88
17:49:00|43792.87
17:49:01|43796.9
17:49:02|43789.76
17:49:03|43791.29
17:49:04|43788.01
17:49:05|43780.97
17:49:06|43787.2
17:49:07|43792.37
17:49:08|43791.88
17:49:09|43791.88
17:49:10|43790.96
17:49:11|43789.31
17:49:12|43800.
17:49:13|43781.01
17:49:14|43767.51
17:49:15|43768.
17:49:16|43766.48
17:49:17|43773.95
17:49:18|43814.67
17:49:19|43789.84
17:49:20|43774.62
17:49:21|43771.99
17:49:22|43771.19
17:49:24|43755.99
17:49:24|43744.
17:49:26|43748.
17:49:26|43744.84
17:49:27|43739.74
17:49:29|43739.47
17:49:29|43752.
17:49:31|43759.05
17:49:32|43766.
17:49:33|43779.99
17:49:33|43763.4
17:49:35|43752.15
17:49:36|43746.
17:49:37|43744.94
17:49:38|43749.11
17:49:39|43744.12
17:49:40|43739.73
17:49:41|43724.41
17:49:42|43722.71
17:49:43|43728.15
17:49:44|43725.86
17:49:45|43723.86
17:49:46|43727.99
17:49:47|43742.01
17:49:48|43732.57
17:49:49|43732.2
17:49:51|43737.2
17:49:52|43764.
17:49:52|43760.18
17:49:54|43754.47
17:49:54|43751.99
17:49:55|43749.78
17:49:56|43751.37
17:49:57|43761.91
17:49:58|43759.11
17:50:00|43758.25
17:50:00|43754.45
17:50:01|43767.5
17:50:02|43757.99
17:50:04|43756.98
17:50:05|43755.44
17:50:05|43750.55
17:50:07|43740.
17:50:07|43728.01
17:50:08|43724.57
17:50:09|43741.48
17:50:11|43753.94
17:50:11|43745.69
17:50:12|43750.95
17:50:13|43751.46
17:50:14|43753.71
17:50:15|43764.
17:50:17|43762.
17:50:17|43752.
17:50:18|43742.05
17:50:19|43739.83
17:50:21|43736.15
17:50:22|43753.99
17:50:24|43736.12
17:50:25|43724.98
17:50:26|43734.89
17:50:26|43734.84
17:50:28|43733.61
17:50:29|43735.86
17:50:30|43725.01
17:50:31|43724.75
17:50:31|43720.
17:50:33|43719.38
17:50:34|43715.99
17:50:35|43718.89
17:50:36|43709.52
17:50:37|43711.21
17:50:38|43719.19
17:50:39|43707.83
17:50:40|43703.83
17:50:40|43709.82
17:50:41|43713.29
17:50:42|43704.12
17:50:44|43698.03
17:50:45|43698.9
17:50:46|43701.06
17:50:47|43694.73
17:50:48|43688.
17:50:49|43683.18
17:50:50|43673.23
17:50:51|43680.
17:50:52|43663.94
17:50:53|43667.99
17:50:54|43669.55
17:50:55|43664.65
17:50:56|43677.62
17:50:57|43679.04
17:50:58|43676.91
17:50:59|43676.1
17:51:00|43673.
17:51:01|43680.
17:51:02|43683.61
17:51:03|43673.05
17:51:04|43672.44
17:51:05|43688.
17:51:06|43680.12
17:51:07|43675.66
17:51:08|43675.7
17:51:09|43678.25
17:51:10|43676.13
17:51:11|43675.67
17:51:13|43668.42
17:51:13|43668.
17:51:15|43671.76
17:51:15|43661.74
17:51:16|43655.03
17:51:17|43658.01
17:51:18|43657.46
17:51:20|43660.
17:51:20|43657.
17:51:21|43659.96
17:51:22|43665.01
17:51:24|43660.51
17:51:26|43665.98
17:51:26|43660.99
17:51:28|43662.26
17:51:29|43663.99
17:51:29|43662.49
17:51:30|43663.52
17:51:32|43668.31
17:51:33|43666.18
17:51:34|43665.51
17:51:35|43664.
17:51:36|43663.78
17:51:37|43661.46
17:51:37|43675.99
17:51:39|43679.06
17:51:40|43684.
17:51:41|43694.8
17:51:42|43704.55
17:51:43|43719.01
17:51:44|43734.56
17:51:45|43742.31
17:51:46|43731.55
17:51:47|43730.62
17:51:48|43724.02
17:51:49|43723.53
17:51:50|43723.25
17:51:51|43720.7
17:51:52|43714.44
17:51:53|43717.99
17:51:54|43742.94
17:51:55|43733.2
17:51:57|43726.03
17:51:57|43723.49
17:51:58|43730.9
17:51:59|43728.02
17:52:01|43731.81
17:52:02|43714.13
17:52:03|43716.2
17:52:05|43728.01
17:52:06|43720.28
17:52:06|43728.
17:52:07|43747.89
17:52:08|43756.01
17:52:09|43758.64
17:52:10|43768.
17:52:11|43758.
17:52:12|43775.98
17:52:13|43783.96
17:52:15|43775.88
17:52:16|43775.95
17:52:16|43771.69
17:52:17|43769.78
17:52:18|43765.85
17:52:19|43768.
17:52:20|43766.51
17:52:21|43758.41
17:52:23|43756.01
17:52:23|43750.41
17:52:25|43757.11
17:52:26|43750.86
17:52:28|43755.92
17:52:28|43757.81
17:52:30|43754.38
17:52:31|43760.49
17:52:31|43766.11
17:52:32|43760.12
17:52:34|43753.83
17:52:34|43753.11
17:52:36|43759.82
17:52:37|43759.59
17:52:38|43769.29
17:52:39|43766.13
17:52:40|43759.15
17:52:41|43755.51
17:52:42|43750.42
17:52:43|43732.56
17:52:44|43732.27
17:52:46|43716.
17:52:47|43712.2
17:52:49|43708.35
17:52:49|43702.79
17:52:51|43709.3
17:52:51|43711.29
17:52:52|43710.
17:52:53|43705.92
17:52:54|43704.
17:52:56|43703.27
17:52:56|43695.99
17:52:58|43706.41
17:52:58|43704.01
17:53:00|43703.76
17:53:01|43705.72
17:53:02|43702.01
17:53:03|43701.99
17:53:04|43695.99
17:53:05|43686.
17:53:06|43694.
17:53:06|43705.
17:53:07|43701.82
17:53:09|43686.
17:53:10|43689.37
17:53:11|43692.47
17:53:11|43683.21
17:53:13|43675.
17:53:13|43677.37
17:53:14|43698.12
17:53:15|43698.
17:53:17|43692.72
17:53:18|43687.46
17:53:18|43679.01
17:53:20|43668.78
17:53:21|43672.
17:53:22|43674.15
17:53:22|43675.17
17:53:24|43683.39
17:53:24|43681.9
17:53:26|43690.
17:53:28|43677.64
17:53:29|43682.12
17:53:30|43684.13
17:53:31|43686.12
17:53:32|43689.86
17:53:33|43681.87
17:53:34|43679.98
17:53:35|43684.62
17:53:35|43677.57
17:53:36|43673.81
17:53:38|43679.15
17:53:38|43675.7
17:53:39|43676.01
17:53:40|43687.79
17:53:42|43693.7
17:53:42|43694.14
17:53:44|43705.76
17:53:45|43704.13
17:53:47|43706.25
17:53:48|43699.83
17:53:49|43697.45
17:53:49|43695.47
17:53:50|43698.8
17:53:52|43693.85
17:53:52|43695.82
17:53:53|43700.01
17:53:54|43693.01
17:53:55|43691.72
17:53:56|43699.8
17:53:58|43701.87
17:53:58|43703.42
17:54:00|43698.13
17:54:00|43703.88
17:54:02|43712.02
17:54:02|43710.14
17:54:03|43711.76
17:54:04|43712.29
17:54:06|43726.11
17:54:06|43728.24
17:54:07|43718.04
17:54:08|43717.03
17:54:09|43716.9
17:54:10|43723.07
17:54:11|43721.01
17:54:12|43718.12
17:54:13|43719.96
17:54:14|43726.
17:54:15|43735.
17:54:16|43725.25
17:54:18|43728.64
17:54:18|43727.87
17:54:19|43738.
17:54:20|43732.39
17:54:21|43730.68
17:54:22|43729.85
17:54:23|43729.34
17:54:24|43730.18
17:54:26|43729.86
17:54:27|43732.
17:54:28|43735.67
17:54:29|43739.81
17:54:30|43742.64
17:54:32|43756.01
17:54:33|43757.95
17:54:34|43755.66
17:54:35|43754.07
17:54:36|43764.
17:54:37|43754.01
17:54:38|43758.82
17:54:39|43755.58
17:54:40|43758.
17:54:41|43749.99
17:54:42|43748.02
17:54:43|43760.
17:54:44|43762.98
17:54:45|43768.
17:54:46|43770.08
17:54:47|43766.05
17:54:48|43777.67
17:54:49|43782.01
17:54:50|43785.99
17:54:51|43779.97
17:54:52|43783.41
17:54:53|43778.13
17:54:54|43776.35
17:54:55|43773.02
17:54:56|43767.99
17:54:57|43773.
17:54:58|43773.1
17:54:59|43773.08
17:55:01|43775.85
17:55:01|43773.88
17:55:02|43766.15
17:55:04|43769.68
17:55:05|43771.15
17:55:06|43768.
17:55:07|43778.8
17:55:08|43782.
17:55:09|43778.
17:55:10|43775.34
17:55:11|43778.88
17:55:12|43782.96
17:55:13|43783.37
17:55:14|43790.4
17:55:15|43788.31
17:55:16|43782.04
17:55:18|43779.92
17:55:19|43770.75
17:55:19|43768.02
17:55:21|43786.94
17:55:22|43788.46
17:55:22|43792.27
17:55:23|43781.6
17:55:24|43768.93
17:55:26|43775.78
17:55:27|43778.
17:55:28|43778.13
17:55:29|43780.
17:55:31|43782.
17:55:33|43777.12
17:55:34|43782.56
17:55:35|43781.96
17:55:36|43788.88
17:55:37|43782.52
17:55:38|43776.57
17:55:39|43773.11
17:55:40|43772.55
17:55:41|43780.01
17:55:42|43776.67
17:55:44|43774.
17:55:44|43772.53
17:55:45|43775.28
17:55:47|43772.22
17:55:48|43770.
17:55:49|43766.01
17:55:50|43775.
17:55:51|43770.29
17:55:52|43774.
17:55:53|43774.77
17:55:54|43759.36
17:55:55|43757.66
17:55:56|43755.9
17:55:57|43743.
17:55:57|43740.68
17:55:59|43732.26
17:56:00|43725.99
17:56:01|43720.01
17:56:02|43715.05
17:56:03|43716.99
17:56:03|43715.43
17:56:04|43705.78
17:56:05|43704.6
17:56:07|43717.39
17:56:08|43709.33
17:56:09|43704.24
17:56:10|43711.93
17:56:11|43718.01
17:56:12|43719.32
17:56:12|43715.36
17:56:14|43722.36
17:56:15|43721.5
17:56:16|43719.66
17:56:17|43720.99
17:56:18|43713.97
17:56:19|43715.39
17:56:20|43715.91
17:56:20|43716.01
17:56:22|43734.38
17:56:22|43733.99
17:56:24|43724.27
17:56:24|43728.
17:56:25|43724.13
17:56:27|43726.92
17:56:29|43727.28
17:56:29|43726.
17:56:30|43725.46
17:56:31|43728.05
17:56:33|43727.88
17:56:34|43728.95
17:56:35|43724.26
17:56:37|43728.
17:56:38|43726.
17:56:38|43726.
17:56:39|43725.59
17:56:41|43726.24
17:56:41|43727.26
17:56:43|43742.
17:56:44|43739.46
17:56:45|43736.
17:56:46|43740.
17:56:47|43740.12
17:56:48|43738.
17:56:49|43737.99
17:56:50|43738.15
17:56:51|43743.42
17:56:52|43754.12
17:56:53|43751.88
17:56:54|43754.
17:56:55|43736.24
17:56:56|43736.
17:56:57|43737.83
17:56:58|43738.02
17:56:59|43733.95
17:57:01|43736.13
17:57:01|43738.03
17:57:02|43740.96
17:57:03|43737.26
17:57:04|43734.
17:57:05|43736.39
17:57:07|43737.86
17:57:07|43736.
17:57:09|43734.84
17:57:09|43734.11
17:57:10|43736.52
17:57:12|43734.38
17:57:13|43737.34
17:57:13|43736.08
17:57:15|43738.
17:57:15|43729.73
17:57:17|43721.87
17:57:18|43729.97
17:57:19|43730.31
17:57:20|43732.17
17:57:22|43742.52
17:57:22|43738.77
17:57:23|43741.75
17:57:24|43758.33
17:57:25|43755.88
17:57:27|43760.61
17:57:27|43755.63
17:57:28|43759.85
17:57:30|43760.5
17:57:31|43761.23
17:57:32|43762.98
17:57:33|43765.45
17:57:34|43774.05
17:57:35|43773.88
17:57:36|43779.54
17:57:37|43778.29
17:57:38|43778.75
17:57:39|43784.99
17:57:40|43786.
17:57:41|43785.88
17:57:43|43770.
17:57:44|43763.84
17:57:45|43763.33
17:57:46|43770.98
17:57:47|43781.42
17:57:48|43770.22
17:57:49|43777.01
17:57:50|43780.04
17:57:51|43778.39
17:57:53|43775.74
17:57:54|43774.15
17:57:55|43776.13
17:57:55|43761.62
17:57:57|43764.52
17:57:58|43764.
17:57:58|43761.55
17:58:00|43763.87
17:58:00|43756.67
17:58:01|43755.6
17:58:03|43764.
17:58:04|43762.05
17:58:04|43760.23
17:58:06|43769.99
17:58:06|43771.3
17:58:08|43771.71
17:58:08|43769.2
17:58:09|43776.
17:58:10|43770.6
17:58:11|43764.65
17:58:13|43767.17
17:58:13|43768.08
17:58:15|43768.97
17:58:15|43768.26
17:58:17|43770.02
17:58:18|43770.89
17:58:19|43773.7
17:58:20|43772.01
17:58:21|43773.9
17:58:22|43773.17
17:58:22|43773.93
17:58:24|43772.
17:58:25|43774.93
17:58:26|43780.01
17:58:27|43780.
17:58:28|43780.64
17:58:29|43790.59
17:58:31|43794.74
17:58:31|43798.13
17:58:33|43796.
17:58:33|43794.66
17:58:35|43803.98
17:58:35|43802.53
17:58:37|43802.
17:58:38|43803.18
17:58:40|43807.02
17:58:41|43811.56
17:58:42|43809.98
17:58:43|43823.8
17:58:43|43819.58
17:58:44|43822.31
17:58:46|43824.19
17:58:47|43822.53
17:58:49|43822.38
17:58:50|43822.47
17:58:50|43832.51
17:58:52|43837.25
17:58:52|43836.36
17:58:53|43832.44
17:58:54|43838.12
17:58:56|43836.69
17:58:57|43834.25
17:58:57|43839.88
17:58:58|43846.58
17:58:59|43855.03
17:59:01|43850.36
17:59:01|43845.41
17:59:03|43848.
17:59:04|43846.36
17:59:05|43847.81
17:59:05|43845.99
17:59:06|43850.02
17:59:07|43850.1
17:59:09|43850.57
17:59:10|43850.
17:59:11|43864.03
17:59:12|43865.83
17:59:13|43864.96
17:59:14|43868.43
17:59:15|43871.32
17:59:16|43868.
17:59:17|43855.73
17:59:18|43863.75
17:59:19|43866.14
17:59:20|43864.
17:59:21|43866.15
17:59:22|43868.31
17:59:23|43867.85
17:59:24|43869.33
17:59:25|43862.
17:59:26|43857.81
17:59:27|43859.6
17:59:28|43870.12
17:59:29|43868.14
17:59:31|43866.1
17:59:32|43866.29
17:59:32|43867.46
17:59:34|43883.68
17:59:36|43878.2
17:59:37|43876.
17:59:37|43874.04
17:59:39|43864.12
17:59:40|43864.12
17:59:41|43849.14
17:59:42|43857.99
17:59:43|43865.01
17:59:43|43867.99
17:59:44|43871.2
17:59:46|43872.
17:59:47|43872.
17:59:47|43876.12
17:59:49|43871.97
17:59:50|43874.12
17:59:51|43875.25
17:59:52|43873.55
17:59:53|43880.55
17:59:53|43905.88
17:59:55|43900.
17:59:56|43898.04
17:59:57|43886.48
17:59:58|43912.
18:00:00|43910.
18:00:00|43907.06
18:00:01|43900.93
18:00:03|43899.75
18:00:04|43903.79
18:00:05|43901.48
18:00:06|43906.61
18:00:07|43897.67
18:00:08|43910.61
18:00:09|43902.
18:00:10|43900.17
18:00:11|43895.32
18:00:12|43885.31
18:00:13|43881.26
18:00:14|43884.01
18:00:15|43881.09
18:00:16|43899.66
18:00:17|43903.01
18:00:18|43900.72
18:00:19|43895.57
18:00:20|43902.65
18:00:21|43904.82
18:00:23|43908.
18:00:23|43887.93
18:00:24|43893.26
18:00:26|43885.23
18:00:26|43890.93
18:00:27|43887.24
18:00:28|43884.86
18:00:30|43889.46
18:00:30|43907.6
18:00:32|43888.81
18:00:33|43883.87
18:00:34|43891.88
18:00:35|43886.
18:00:36|43890.83
18:00:37|43894.17
18:00:38|43888.71
18:00:39|43886.27
18:00:41|43863.69
18:00:42|43856.29
18:00:42|43861.68
18:00:44|43860.52
18:00:45|43858.98
18:00:46|43856.12
18:00:47|43854.29
18:00:48|43849.38
18:00:50|43844.79
18:00:50|43834.2
18:00:51|43837.62
18:00:53|43842.01
18:00:53|43840.12
18:00:55|43850.
18:00:55|43848.74
18:00:56|43844.66
18:00:57|43847.88
18:00:59|43845.87
18:00:59|43844.79
18:01:01|43841.35
18:01:02|43847.16
18:01:02|43847.7
18:01:03|43846.73
18:01:04|43847.78
18:01:05|43843.46
18:01:07|43840.38
18:01:07|43843.81
18:01:08|43847.01
18:01:09|43848.39
18:01:10|43845.6
18:01:12|43845.6
18:01:13|43846.45
18:01:14|43844.42
18:01:15|43846.35
18:01:16|43847.01
18:01:17|43848.13
18:01:18|43848.7
18:01:19|43846.53
18:01:20|43852.63
18:01:21|43860.99
18:01:22|43864.
18:01:23|43869.89
18:01:24|43875.83
18:01:25|43869.53
18:01:26|43870.14
18:01:27|43869.88
18:01:28|43867.86
18:01:29|43862.59
18:01:30|43871.81
18:01:31|43871.68
18:01:32|43872.56
18:01:34|43870.
18:01:35|43881.7
18:01:36|43895.61
18:01:37|43898.01
18:01:37|43899.87
18:01:39|43900.02
18:01:39|43895.98
18:01:41|43894.57
18:01:42|43916.01
18:01:43|43910.92
18:01:44|43912.59
18:01:45|43910.07
18:01:46|43909.63
18:01:47|43909.72
18:01:48|43909.
18:01:49|43911.72
18:01:51|43909.1
18:01:52|43910.
18:01:52|43906.92
18:01:53|43909.87
18:01:55|43908.54
18:01:55|43899.88
18:01:57|43894.04
18:01:58|43889.99
18:01:58|43891.6
18:01:59|43900.16
18:02:00|43902.88
18:02:02|43902.01
18:02:02|43902.65
18:02:03|43905.05
18:02:04|43903.58
18:02:05|43912.01
18:02:06|43911.17
18:02:07|43918.18
18:02:08|43919.73
18:02:09|43922.81
18:02:10|43921.21
18:02:12|43936.17
18:02:13|43928.26
18:02:14|43924.
18:02:15|43927.99
18:02:15|43924.53
18:02:17|43925.76
18:02:17|43923.34
18:02:19|43919.6
18:02:20|43913.98
18:02:21|43917.01
18:02:21|43914.81
18:02:23|43915.87
18:02:24|43923.79
18:02:25|43904.17
18:02:26|43910.69
18:02:27|43906.2
18:02:28|43906.
18:02:29|43913.91
18:02:31|43913.38
18:02:31|43915.49
18:02:32|43918.87
18:02:33|43913.96
18:02:35|43922.88
18:02:36|43916.
18:02:37|43914.
18:02:38|43923.73
18:02:40|43912.74
18:02:41|43930.67
18:02:42|43929.75
18:02:43|43920.12
18:02:44|43927.78
18:02:45|43921.99
18:02:46|43928.73
18:02:48|43929.75
18:02:49|43922.59
18:02:50|43932.
18:02:51|43926.27
18:02:52|43924.26
18:02:53|43927.54
18:02:53|43930.53
18:02:54|43924.2
18:02:55|43928.76
18:02:57|43926.
18:02:58|43925.86
18:02:59|43925.14
18:02:59|43920.13
18:03:00|43926.27
18:03:01|43926.57
18:03:03|43918.25
18:03:03|43921.99
18:03:04|43920.
18:03:05|43924.01
18:03:06|43922.49
18:03:07|43922.92
18:03:09|43920.
18:03:09|43918.31
18:03:11|43912.11
18:03:12|43902.01
18:03:13|43910.
18:03:14|43920.
18:03:15|43922.02
18:03:16|43921.59
18:03:17|43932.13
18:03:18|43936.16
18:03:19|43936.12
18:03:20|43936.36
18:03:20|43928.6
18:03:21|43923.28
18:03:23|43929.35
18:03:23|43931.01
18:03:25|43936.93
18:03:26|43944.06
18:03:26|43947.87
18:03:28|43946.12
18:03:29|43946.
18:03:31|43946.
18:03:31|43944.53
18:03:33|43945.06
18:03:33|43949.57
18:03:35|43937.11
18:03:36|43938.23
18:03:38|43954.46
18:03:39|43947.91
18:03:39|43957.84
18:03:41|43959.98
18:03:42|43956.44
18:03:42|43968.
18:03:44|43966.01
18:03:45|43972.49
18:03:46|43969.98
18:03:47|43963.65
18:03:48|43955.23
18:03:49|43949.63
18:03:50|43958.19
18:03:52|43950.15
18:03:53|43953.89
18:03:53|43951.99
18:03:54|43951.79
18:03:56|43959.99
18:03:56|43960.57
18:03:57|43960.09
18:03:58|43966.74
18:04:00|43968.
18:04:00|43966.12
18:04:02|43968.01
18:04:03|43970.
18:04:04|43984.03
18:04:05|43978.39
18:04:06|43983.84
18:04:07|43981.98
18:04:08|43985.89
18:04:09|43982.01
18:04:10|43979.44
18:04:11|43983.7
18:04:12|43981.99
18:04:14|43990.
18:04:14|43987.62
18:04:16|43994.66
18:04:17|43991.99
18:04:18|43985.8
18:04:19|43987.76
18:04:20|43992.
18:04:21|43996.01
18:04:21|44036.31
18:04:23|43847.65
18:04:24|43877.13
18:04:25|43892.01
18:04:26|43956.49
18:04:27|43970.61
18:04:28|43969.98
18:04:29|43989.15
18:04:30|43995.71
18:04:31|44001.47
18:04:32|43996.2
18:04:33|44010.73
18:04:34|44025.19
18:04:35|44002.
18:04:37|44012.12
18:04:38|44014.16
18:04:39|44006.51
18:04:40|44019.56
18:04:41|44027.97
18:04:42|44018.
18:04:44|44021.88
18:04:45|44026.
18:04:46|44027.92
18:04:47|44014.39
18:04:48|44012.08
18:04:49|44030.96
18:04:50|44025.64
18:04:51|44021.86
18:04:52|44013.03
18:04:53|44000.
18:04:54|44000.
18:04:56|44001.98
18:04:56|43998.18
18:04:58|43988.26
18:04:59|43990.01
18:04:59|43988.24
18:05:00|43982.1
18:05:02|43980.06
18:05:03|43952.
18:05:04|43982.
18:05:04|43984.
18:05:06|43976.93
18:05:06|43986.01
18:05:08|43996.15
18:05:09|44012.12
18:05:09|44015.38
18:05:10|44018.03
18:05:12|44022.02
18:05:12|44028.48
18:05:13|44014.02
18:05:14|44004.7
18:05:16|43996.78
18:05:17|44017.61
18:05:17|44011.71
18:05:19|44003.07
18:05:20|43993.59
18:05:21|43996.26
18:05:22|43987.13
18:05:23|43988.
18:05:23|44017.83
18:05:25|44018.
18:05:26|44006.34
18:05:27|44002.86
18:05:29|43994.01
18:05:29|43998.79
18:05:30|43995.94
18:05:32|44003.95
18:05:32|43997.74
18:05:33|43987.26
18:05:35|43992.3
18:05:36|43982.
18:05:37|43983.6
18:05:38|43983.58
18:05:39|43978.4
18:05:40|43976.62
18:05:41|43989.34
18:05:42|43983.99
18:05:43|43999.04
18:05:44|43998.88
18:05:46|43999.76
18:05:47|44014.01
18:05:48|44006.75
18:05:49|44012.36
18:05:50|44009.57
18:05:51|44007.59
18:05:52|44002.79
18:05:53|44013.99
18:05:54|44011.56
18:05:55|44004.16
18:05:56|44004.24
18:05:57|44008.
18:05:58|44008.01
18:06:00|44014.58
18:06:00|44023.95
18:06:01|44016.
18:06:02|44015.15
18:06:03|44012.12
18:06:04|43999.76
18:06:05|44002.12
18:06:06|43994.66
18:06:08|43995.92
18:06:08|43980.27
18:06:09|43974.61
18:06:10|43993.73
18:06:11|43999.18
18:06:13|43992.05
18:06:13|43998.25
18:06:14|44001.32
18:06:16|44000.19
18:06:16|43994.01
18:06:17|44002.81
18:06:18|44015.01
18:06:19|44009.56
18:06:21|44017.83
18:06:22|44031.81
18:06:22|44031.93
18:06:23|44031.04
18:06:24|44031.84
18:06:25|44028.94
18:06:26|44029.59
18:06:27|44027.9
18:06:28|44027.99
18:06:30|44021.73
18:06:31|44028.87
18:06:31|44026.25
18:06:33|44021.17
18:06:33|44035.03
18:06:34|44036.25
18:06:35|44036.
18:06:37|44034.
18:06:38|44018.
18:06:40|44007.6
18:06:41|44009.47
18:06:41|44000.73
18:06:44|44002.96
18:06:45|43998.26
18:06:46|43990.01
18:06:46|44005.63
18:06:48|44005.11
18:06:49|44000.66
18:06:50|43986.29
18:06:51|43982.91
18:06:51|43975.
18:06:52|43967.01
18:06:54|43978.13
18:06:55|43982.33
18:06:56|43977.35
18:06:57|43970.85
18:06:58|43972.83
18:06:59|43976.
18:07:00|43996.
18:07:01|44001.62
18:07:02|44003.29
18:07:03|44004.93
18:07:04|43999.2
18:07:06|44004.59
18:07:06|43991.97
18:07:08|43990.56
18:07:08|43985.98
18:07:09|43987.17
18:07:10|43989.39
18:07:12|43992.77
18:07:12|43993.08
18:07:13|43995.22
18:07:14|43992.13
18:07:16|43975.31
18:07:16|43989.52
18:07:17|43992.33
18:07:18|43992.73
18:07:19|43992.73
18:07:20|43991.51
18:07:22|43990.82
18:07:23|43983.56
18:07:24|43990.98
18:07:25|43986.15
18:07:26|43980.
18:07:27|43979.92
18:07:28|43981.3
18:07:28|43978.31
18:07:29|43990.05
18:07:31|43989.23
18:07:32|43986.04
18:07:33|43988.66
18:07:34|43987.26
18:07:35|44010.71
18:07:36|44002.
18:07:37|43990.56
18:07:37|43991.87
18:07:40|43980.03
18:07:40|43975.18
18:07:42|43974.92
18:07:42|43972.
18:07:44|43961.84
18:07:45|43957.33
18:07:45|43960.
18:07:47|43956.46
18:07:47|43968.03
18:07:49|43958.01
18:07:51|43957.61
18:07:52|43956.14
18:07:52|43956.25
18:07:54|43976.6
18:07:54|43978.01
18:07:56|43976.26
18:07:57|43980.84
18:07:58|43977.99
18:08:00|43976.28
18:08:00|43975.67
18:08:02|43966.46
18:08:02|43974.26
18:08:04|43979.99
18:08:05|43986.02
18:08:06|43990.3
18:08:07|43984.82
18:08:08|43982.32
18:08:09|43990.15
18:08:10|43987.38
18:08:11|43983.46
18:08:12|43978.46
18:08:13|43976.15
18:08:14|43976.21
18:08:15|43974.
18:08:16|43970.24
18:08:17|43945.61
18:08:18|43939.08
18:08:19|43934.01
18:08:20|43936.
18:08:21|43932.13
18:08:22|43929.41
18:08:23|43930.15
18:08:24|43936.
18:08:25|43935.99
18:08:26|43938.01
18:08:27|43937.72
18:08:28|43950.
18:08:29|43958.
18:08:30|43951.54
18:08:31|43951.67
18:08:32|43949.36
18:08:33|43948.63
18:08:34|43946.
18:08:35|43946.72
18:08:36|43936.15
18:08:37|43933.97
18:08:38|43908.23
18:08:39|43910.26
18:08:41|43900.
18:08:42|43907.09
18:08:43|43895.99
18:08:44|43901.84
18:08:45|43889.54
18:08:46|43856.28
18:08:47|43892.05
18:08:48|43906.
18:08:49|43926.
18:08:50|43924.12
18:08:51|43923.38
18:08:52|43924.13
18:08:53|43925.97
18:08:54|43930.
18:08:55|43934.13
18:08:56|43938.86
18:08:57|43932.12
18:08:58|43926.
18:08:59|43927.2
18:09:00|43916.32
18:09:01|43911.82
18:09:02|43911.13
18:09:03|43912.
18:09:04|43908.41
18:09:05|43916.18
18:09:06|43910.14
18:09:07|43918.24
18:09:08|43912.13
18:09:09|43911.47
18:09:10|43906.37
18:09:11|43900.24
18:09:12|43898.13
18:09:13|43896.2
18:09:14|43897.96
18:09:15|43900.26
18:09:17|43895.98
18:09:18|43896.
18:09:19|43895.13
18:09:20|43902.12
18:09:21|43913.5
18:09:22|43918.01
18:09:23|43910.01
18:09:24|43903.95
18:09:25|43916.
18:09:26|43913.35
18:09:27|43913.38
18:09:28|43908.58
18:09:29|43907.87
18:09:30|43909.33
18:09:31|43925.
18:09:32|43922.
18:09:33|43922.
18:09:34|43920.
18:09:35|43917.94
18:09:36|43913.76
18:09:37|43909.12
18:09:38|43910.35
18:09:39|43913.87
18:09:40|43913.39
18:09:41|43902.75
18:09:43|43898.01
18:09:44|43900.32
18:09:44|43903.7
18:09:46|43903.86
18:09:47|43894.39
18:09:48|43902.
18:09:49|43905.49
18:09:50|43902.26
18:09:50|43903.17
18:09:52|43906.13
18:09:54|43911.99
18:09:55|43912.29
18:09:56|43916.14
18:09:56|43912.01
18:09:58|43912.12
18:09:58|43905.61
18:09:59|43913.95
18:10:01|43911.86
18:10:01|43918.89
18:10:02|43915.47
18:10:03|43901.82
18:10:06|43900.57
18:10:07|43903.01
18:10:07|43899.5
18:10:08|43900.
18:10:09|43900.67
18:10:10|43890.36
18:10:11|43888.62
18:10:13|43890.15
18:10:13|43886.53
18:10:14|43887.61
18:10:16|43886.15
18:10:16|43893.99
18:10:17|43888.34
18:10:18|43890.81
18:10:19|43889.47
18:10:21|43883.04
18:10:21|43876.39
18:10:22|43882.24
18:10:24|43882.27
18:10:25|43886.
18:10:26|43883.93
18:10:27|43884.14
18:10:28|43884.12
18:10:29|43880.01
18:10:30|43885.98
18:10:31|43884.36
18:10:32|43888.12
18:10:33|43890.02
18:10:34|43889.75
18:10:36|43891.72
18:10:36|43888.45
18:10:38|43885.98
18:10:38|43884.03
18:10:39|43881.58
18:10:40|43876.01
18:10:42|43875.71
18:10:44|43871.81
18:10:45|43873.08
18:10:46|43868.08
18:10:47|43871.86
18:10:47|43863.99
18:10:49|43871.85
18:10:50|43870.
18:10:51|43870.39
18:10:52|43866.
18:10:53|43867.13
18:10:54|43868.52
18:10:55|43868.52
18:10:56|43868.
18:10:57|43861.72
18:10:59|43868.26
18:11:00|43888.37
18:11:00|43901.6
18:11:02|43897.68
18:11:03|43889.41
18:11:04|43884.
18:11:04|43880.85
18:11:06|43880.6
18:11:07|43880.67
18:11:08|43881.14
18:11:09|43879.75
18:11:10|43885.99
18:11:11|43890.
18:11:11|43889.28
18:11:12|43881.57
18:11:13|43883.63
18:11:14|43882.12
18:11:16|43881.76
18:11:16|43881.2
18:11:17|43881.63
18:11:19|43884.14
18:11:19|43877.58
18:11:21|43890.95
18:11:22|43884.26
18:11:23|43887.86
18:11:24|43879.09
18:11:25|43887.73
18:11:26|43884.78
18:11:27|43891.27
18:11:28|43890.89
18:11:29|43886.16
18:11:30|43888.61
18:11:31|43886.26
18:11:32|43889.2
18:11:33|43885.56
18:11:34|43900.
18:11:35|43900.3
18:11:36|43893.87
18:11:37|43892.25
18:11:38|43896.24
18:11:39|43892.51
18:11:40|43905.97
18:11:41|43907.47
18:11:42|43914.
18:11:44|43914.61
18:11:44|43910.3
18:11:46|43908.17
18:11:46|43904.06
18:11:48|43896.04
18:11:48|43890.81
18:11:49|43883.85
18:11:51|43886.12
18:11:52|43896.01
18:11:54|43888.42
18:11:55|43885.66
18:11:56|43888.58
18:11:57|43894.
18:11:58|43888.91
18:11:59|43891.36
18:12:00|43886.29
18:12:01|43884.94
18:12:02|43885.73
18:12:04|43884.4
18:12:04|43887.86
18:12:06|43877.99
18:12:06|43871.88
18:12:07|43869.9
18:12:09|43866.87
18:12:09|43867.34
18:12:10|43866.53
18:12:11|43869.88
18:12:13|43865.88
18:12:13|43864.
18:12:15|43868.14
18:12:15|43868.
18:12:16|43864.69
18:12:17|43856.11
18:12:19|43853.88
18:12:19|43847.77
18:12:20|43860.19
18:12:22|43856.12
18:12:23|43852.14
18:12:23|43852.59
18:12:24|43862.81
18:12:25|43855.51
18:12:27|43850.83
18:12:27|43857.61
18:12:28|43849.88
18:12:29|43851.03
18:12:30|43853.99
18:12:32|43846.1
18:12:32|43846.
18:12:34|43842.92
18:12:35|43842.07
18:12:36|43843.94
18:12:36|43838.44
18:12:38|43836.67
18:12:39|43841.58
18:12:40|43842.02
18:12:41|43840.01
18:12:42|43829.74
18:12:43|43828.28
18:12:45|43816.81
18:12:46|43821.33
18:12:47|43833.37
18:12:48|43834.16
18:12:48|43828.
18:12:50|43816.02
18:12:51|43816.67
18:12:52|43822.13
18:12:53|43827.25
18:12:54|43827.31
18:12:54|43837.18
18:12:56|43836.24
18:12:57|43838.42
18:12:59|43844.26
18:13:00|43844.01
18:13:00|43842.
18:13:01|43840.61
18:13:03|43832.01
18:13:03|43823.4
18:13:05|43814.79
18:13:05|43823.51
18:13:06|43820.4
18:13:08|43826.98
18:13:09|43823.55
18:13:10|43821.06
18:13:12|43807.54
18:13:12|43804.29
18:13:13|43810.21
18:13:15|43806.8
18:13:15|43802.
18:13:16|43795.64
18:13:17|43794.
18:13:18|43790.82
18:13:20|43786.7
18:13:21|43795.38
18:13:22|43798.31
18:13:22|43797.14
18:13:24|43794.
18:13:24|43793.48
18:13:26|43805.72
18:13:26|43799.45
18:13:28|43802.
18:13:30|43802.12
18:13:30|43809.
18:13:32|43810.19
18:13:33|43803.24
18:13:33|43806.18
18:13:34|43811.97
18:13:36|43817.99
18:13:37|43826.
18:13:37|43809.72
18:13:38|43811.39
18:13:39|43811.53
18:13:41|43820.
18:13:42|43819.87
18:13:42|43807.26
18:13:43|43811.38
18:13:45|43813.43
18:13:46|43810.01
18:13:48|43802.
18:13:49|43802.15
18:13:50|43796.46
18:13:51|43798.48
18:13:52|43790.28
18:13:53|43783.48
18:13:54|43787.98
18:13:55|43783.74
18:13:56|43789.96
18:13:57|43786.01
18:13:58|43787.37
18:13:59|43791.98
18:14:01|43789.86
18:14:02|43786.01
18:14:03|43793.27
18:14:04|43793.9
18:14:05|43792.82
18:14:06|43810.02
18:14:07|43815.26
18:14:09|43810.64
18:14:09|43819.26
18:14:10|43826.17
18:14:12|43820.
18:14:13|43828.12
18:14:13|43816.65
18:14:15|43815.64
18:14:15|43816.21
18:14:16|43812.6
18:14:17|43830.47
18:14:18|43818.01
18:14:20|43810.95
18:14:21|43810.89
18:14:21|43803.57
18:14:22|43800.12
18:14:24|43791.75
18:14:24|43789.72
18:14:25|43797.01
18:14:27|43795.99
18:14:27|43796.21
18:14:29|43795.77
18:14:29|43795.05
18:14:30|43790.
18:14:31|43783.74
18:14:32|43781.82
18:14:33|43785.19
18:14:34|43778.96
18:14:35|43782.6
18:14:36|43784.14
18:14:37|43784.69
18:14:38|43795.07
18:14:39|43780.28
18:14:40|43777.01
18:14:41|43776.13
18:14:42|43778.
18:14:44|43782.65
18:14:44|43789.43
18:14:46|43791.5
18:14:48|43795.42
18:14:50|43796.33
18:14:51|43796.66
18:14:52|43797.84
18:14:54|43802.35
18:14:54|43805.99
18:14:56|43807.98
18:14:57|43809.51
18:14:58|43804.74
18:14:58|43810.22
18:15:00|43806.98
18:15:01|43800.
18:15:02|43806.14
18:15:03|43807.59
18:15:03|43803.95
18:15:04|43815.87
18:15:06|43816.16
18:15:07|43808.87
18:15:08|43817.88
18:15:09|43821.88
18:15:10|43823.77
18:15:11|43825.84
18:15:12|43825.97
18:15:13|43822.
18:15:15|43826.
18:15:15|43836.
18:15:17|43822.22
18:15:19|43812.13
18:15:20|43812.2
18:15:21|43821.76
18:15:22|43820.13
18:15:23|43815.99
18:15:24|43821.93
18:15:25|43827.75
18:15:26|43827.75
18:15:27|43818.
18:15:29|43815.84
18:15:29|43815.82
18:15:31|43806.35
18:15:31|43811.99
18:15:32|43811.5
18:15:33|43811.7
18:15:35|43806.86
18:15:35|43810.
18:15:36|43815.81
18:15:37|43814.12
18:15:38|43803.39
18:15:39|43799.39
18:15:40|43786.01
18:15:41|43786.43
18:15:43|43790.27
18:15:43|43800.
18:15:44|43796.01
18:15:45|43794.02
18:15:47|43793.97
18:15:48|43799.77
18:15:49|43786.86
18:15:50|43788.43
18:15:51|43787.47
18:15:52|43783.99
18:15:53|43774.71
18:15:54|43773.98
18:15:55|43770.14
18:15:56|43771.77
18:15:57|43770.82
18:15:58|43761.39
18:15:59|43754.01
18:16:00|43758.
18:16:01|43757.07
18:16:02|43767.99
18:16:03|43759.81
18:16:04|43754.52
18:16:05|43757.14
18:16:06|43754.54
18:16:07|43753.22
18:16:09|43755.88
18:16:09|43754.25
18:16:11|43748.14
18:16:11|43746.26
18:16:12|43741.09
18:16:14|43743.76
18:16:15|43751.75
18:16:16|43751.56
18:16:17|43759.11
18:16:18|43759.6
18:16:19|43769.06
18:16:20|43762.5
18:16:21|43777.01
18:16:22|43772.51
18:16:23|43774.67
18:16:23|43782.01
18:16:25|43779.73
18:16:26|43776.
18:16:27|43784.
18:16:28|43785.2
18:16:28|43785.2
18:16:30|43781.03
18:16:31|43786.31
18:16:32|43789.41
18:16:33|43787.82
18:16:34|43784.12
18:16:36|43786.39
18:16:36|43795.79
18:16:38|43793.88
18:16:38|43789.12
18:16:39|43790.13
18:16:40|43787.48
18:16:42|43790.87
18:16:43|43793.29
18:16:44|43791.98
18:16:45|43792.
18:16:46|43790.63
18:16:47|43790.26
18:16:48|43787.49
18:16:49|43776.49
18:16:50|43779.41
18:16:51|43781.81
18:16:52|43780.36
18:16:54|43775.82
18:16:55|43778.02
18:16:55|43778.9
18:16:56|43780.11
18:16:57|43770.15
18:16:59|43764.02
18:17:00|43760.31
18:17:01|43756.09
18:17:02|43757.31
18:17:03|43755.65
18:17:04|43758.12
18:17:05|43767.23
18:17:06|43765.92
18:17:07|43765.46
18:17:08|43753.04
18:17:09|43749.53
18:17:10|43755.76
18:17:11|43753.85
18:17:12|43750.13
18:17:13|43749.29
18:17:14|43756.85
18:17:16|43753.12
18:17:16|43757.96
18:17:17|43756.5
18:17:19|43756.05
18:17:19|43749.99
18:17:20|43750.56
18:17:21|43751.46
18:17:22|43752.65
18:17:24|43752.17
18:17:24|43756.01
18:17:26|43751.99
18:17:26|43755.89
18:17:28|43756.62
18:17:29|43754.66
18:17:30|43754.01
18:17:31|43750.
18:17:32|43753.83
18:17:33|43758.75
18:17:34|43752.09
18:17:35|43752.04
18:17:36|43754.
18:17:37|43752.12
18:17:38|43752.28
18:17:39|43749.99
18:17:40|43749.73
18:17:41|43754.58
18:17:42|43755.13
18:17:43|43749.85
18:17:44|43751.85
18:17:45|43756.
18:17:46|43752.27
18:17:47|43750.13
18:17:48|43747.87
18:17:49|43745.93
18:17:52|43740.81
18:17:53|43736.26
18:17:54|43741.39
18:17:55|43738.52
18:17:56|43744.14
18:17:57|43739.99
18:17:58|43734.31
18:17:59|43736.04
18:18:00|43737.02
18:18:01|43742.01
18:18:02|43741.09
18:18:02|43740.
18:18:04|43746.56
18:18:06|43744.92
18:18:07|43754.
18:18:07|43755.61
18:18:09|43765.05
18:18:10|43760.19
18:18:11|43755.95
18:18:12|43750.14
18:18:13|43752.77
18:18:14|43767.79
18:18:15|43767.35
18:18:17|43765.45
18:18:18|43762.
18:18:18|43755.
18:18:19|43759.88
18:18:20|43757.99
18:18:21|43760.
18:18:23|43761.87
18:18:24|43762.
18:18:24|43766.68
18:18:26|43767.99
18:18:26|43769.72
18:18:27|43770.
18:18:28|43771.99
18:18:29|43766.
18:18:30|43757.97
18:18:31|43758.
18:18:33|43770.01
18:18:34|43770.19
18:18:34|43769.27
18:18:35|43771.99
18:18:36|43780.
18:18:38|43778.51
18:18:39|43781.26
18:18:40|43771.67
18:18:41|43771.88
18:18:42|43772.
18:18:43|43773.69
18:18:44|43778.02
18:18:45|43779.47
18:18:46|43780.05
18:18:47|43784.01
18:18:48|43785.14
18:18:49|43785.83
18:18:50|43780.7
18:18:52|43785.26
18:18:52|43786.71
18:18:54|43789.63
18:18:55|43790.16
18:18:57|43795.
18:18:57|43796.37
18:18:58|43778.01
18:19:00|43777.77
18:19:00|43778.
18:19:01|43778.97
18:19:03|43780.83
18:19:03|43778.
18:19:04|43784.
18:19:05|43792.32
18:19:07|43791.85
18:19:08|43796.
18:19:08|43798.45
18:19:09|43798.24
18:19:10|43800.59
18:19:11|43801.91
18:19:12|43808.93
18:19:14|43809.02
18:19:14|43810.
18:19:15|43809.95
18:19:16|43810.24
18:19:17|43812.42
18:19:18|43812.
18:19:20|43813.84
18:19:20|43803.51
18:19:21|43801.2
18:19:22|43799.07
18:19:24|43787.06
18:19:25|43790.37
18:19:26|43794.13
18:19:28|43792.13
18:19:29|43785.02
18:19:29|43786.
18:19:30|43784.
18:19:31|43785.82
18:19:32|43785.94
18:19:34|43785.29
18:19:34|43780.08
18:19:36|43775.76
18:19:36|43774.28
18:19:38|43774.02
18:19:40|43767.87
18:19:41|43764.53
18:19:42|43768.85
18:19:43|43769.72
18:19:43|43781.1
18:19:45|43773.87
18:19:46|43774.03
18:19:47|43776.5
18:19:48|43774.
18:19:49|43777.01
18:19:50|43780.08
18:19:51|43778.15
18:19:53|43771.69
18:19:53|43779.2
18:19:55|43777.02
18:19:56|43780.75
18:19:57|43775.88
18:19:58|43777.68
18:19:59|43776.33
18:20:00|43772.52
18:20:01|43774.82
18:20:02|43783.86
18:20:03|43780.54
18:20:04|43774.04
18:20:05|43778.11
18:20:06|43772.47
18:20:07|43777.01
18:20:08|43778.95
18:20:09|43778.95
18:20:10|43778.28
18:20:11|43777.61
18:20:12|43777.24
18:20:14|43776.75
18:20:14|43785.19
18:20:15|43795.17
18:20:17|43782.
18:20:17|43777.01
18:20:18|43778.87
18:20:20|43780.
18:20:20|43771.98
18:20:21|43763.99
18:20:22|43759.99
18:20:23|43765.93
18:20:24|43771.24
18:20:26|43775.85
18:20:26|43776.
18:20:27|43775.64
18:20:28|43784.04
18:20:29|43785.59
18:20:30|43778.52
18:20:31|43789.28
18:20:33|43791.05
18:20:33|43788.
18:20:34|43780.
18:20:35|43773.93
18:20:36|43776.
18:20:37|43768.28
18:20:38|43772.55
18:20:39|43770.
18:20:40|43765.99
18:20:41|43775.39
18:20:43|43774.75
18:20:43|43774.4
18:20:44|43765.84
18:20:45|43767.09
18:20:46|43757.05
18:20:47|43758.48
18:20:48|43759.08
18:20:49|43764.
18:20:50|43755.
18:20:52|43755.24
18:20:54|43756.
18:20:54|43751.26
18:20:55|43753.42
18:20:57|43758.13
18:20:58|43755.59
18:20:59|43760.
18:21:00|43765.79
18:21:01|43766.
18:21:03|43763.01
18:21:03|43782.
18:21:05|43780.
18:21:05|43779.16
18:21:07|43781.73
18:21:07|43792.6
18:21:09|43794.13
18:21:09|43783.61
18:21:11|43780.82
18:21:11|43779.1
18:21:13|43787.6
18:21:13|43767.16
18:21:14|43768.
18:21:16|43761.65
18:21:16|43759.88
18:21:17|43763.88
18:21:19|43766.67
18:21:19|43762.25
18:21:21|43756.93
18:21:21|43759.51
18:21:23|43762.23
18:21:24|43760.
18:21:25|43767.99
18:21:25|43766.
18:21:26|43764.5
18:21:27|43764.5
18:21:28|43769.74
18:21:30|43779.48
18:21:30|43783.84
18:21:31|43780.8
18:21:32|43786.1
18:21:33|43800.7
18:21:35|43801.13
18:21:35|43796.76
18:21:36|43794.
18:21:37|43799.02
18:21:39|43799.11
18:21:40|43795.73
18:21:41|43795.79
18:21:41|43807.64
18:21:42|43803.47
18:21:43|43804.
18:21:44|43806.
18:21:46|43806.22
18:21:46|43811.93
18:21:48|43818.49
18:21:49|43815.99
18:21:49|43816.58
18:21:51|43815.1
18:21:52|43808.06
18:21:54|43818.15
18:21:55|43818.57
18:21:56|43821.88
18:21:57|43826.94
18:21:58|43827.09
18:21:59|43824.29
18:22:01|43818.53
18:22:01|43825.39
18:22:02|43834.01
18:22:03|43833.73
18:22:05|43834.59
18:22:05|43840.
18:22:06|43839.88
18:22:07|43840.19
18:22:09|43838.62
18:22:09|43837.59
18:22:11|43844.09
18:22:11|43843.66
18:22:13|43844.5
18:22:14|43838.62
18:22:15|43836.52
18:22:15|43837.24
18:22:16|43835.78
18:22:17|43838.
18:22:18|43838.43
18:22:19|43839.99
18:22:20|43833.99
18:22:22|43818.94
18:22:23|43822.85
18:22:24|43825.62
18:22:26|43823.26
18:22:27|43823.26
18:22:27|43825.57
18:22:28|43819.85
18:22:30|43820.
18:22:30|43821.4
18:22:31|43819.76
18:22:32|43820.01
18:22:34|43821.23
18:22:34|43820.71
18:22:35|43830.17
18:22:36|43825.88
18:22:37|43828.
18:22:38|43821.34
18:22:39|43818.49
18:22:41|43823.35
18:22:41|43823.14
18:22:42|43827.99
18:22:44|43822.44
18:22:44|43819.95
18:22:45|43823.01
18:22:47|43813.99
18:22:48|43804.25
18:22:48|43796.55
18:22:50|43787.26
18:22:51|43803.41
18:22:51|43803.22
18:22:52|43800.13
18:22:54|43801.36
18:22:56|43801.23
18:22:57|43792.
18:22:57|43792.26
18:22:59|43790.96
18:23:00|43788.
18:23:00|43791.14
18:23:02|43785.86
18:23:03|43784.13
18:23:03|43779.57
18:23:05|43778.
18:23:05|43776.45
18:23:07|43777.23
18:23:08|43773.
18:23:09|43773.02
18:23:10|43772.19
18:23:11|43772.12
18:23:12|43775.61
18:23:13|43776.
18:23:14|43774.
18:23:15|43775.79
18:23:16|43775.56
18:23:17|43778.
18:23:18|43774.03
18:23:19|43777.56
18:23:20|43782.88
18:23:21|43777.01
18:23:22|43776.74
18:23:23|43778.
18:23:24|43780.07
18:23:25|43778.37
18:23:26|43784.
18:23:27|43775.57
18:23:28|43776.99
18:23:29|43775.08
18:23:30|43771.16
18:23:31|43775.28
18:23:32|43780.51
18:23:33|43781.28
18:23:34|43781.86
18:23:35|43780.
18:23:36|43781.98
18:23:37|43783.55
18:23:38|43782.11
18:23:39|43780.97
18:23:40|43779.85
18:23:41|43778.67
18:23:42|43778.56
18:23:43|43778.93
18:23:44|43776.64
18:23:46|43780.2
18:23:46|43778.75
18:23:48|43776.
18:23:48|43780.37
18:23:49|43784.
18:23:51|43787.86
18:23:51|43784.42
18:23:52|43784.32
18:23:53|43775.98
18:23:55|43777.01
18:23:56|43780.38
18:23:56|43782.02
18:23:58|43783.98
18:23:59|43781.98
18:24:00|43782.39
18:24:01|43778.68
18:24:03|43773.87
18:24:03|43773.1
18:24:04|43773.88
18:24:06|43780.53
18:24:07|43780.03
18:24:08|43780.4
18:24:09|43774.04
18:24:10|43774.16
18:24:11|43761.33
18:24:12|43760.01
18:24:13|43759.02
18:24:14|43766.
18:24:15|43767.18
18:24:16|43767.98
18:24:17|43767.86
18:24:18|43763.01
18:24:20|43758.
18:24:21|43758.42
18:24:22|43764.12
18:24:23|43764.84
18:24:24|43767.87
18:24:24|43765.23
18:24:26|43769.55
18:24:27|43769.3
18:24:28|43765.5
18:24:29|43767.88
18:24:30|43765.72
18:24:31|43764.01
18:24:32|43762.92
18:24:33|43763.04
18:24:34|43762.26
18:24:35|43761.23
18:24:35|43759.94
18:24:37|43760.
18:24:38|43752.24
18:24:39|43749.7
18:24:40|43747.34
18:24:41|43747.88
18:24:43|43749.75
18:24:43|43755.86
18:24:44|43751.76
18:24:45|43753.55
18:24:47|43753.88
18:24:48|43751.72
18:24:48|43746.31
18:24:49|43748.53
18:24:50|43752.01
18:24:51|43749.65
18:24:52|43752.95
18:24:54|43753.99
18:24:54|43754.74
18:24:56|43757.87
18:24:58|43760.
18:24:59|43757.
18:25:00|43755.35
18:25:00|43755.38
18:25:02|43756.13
18:25:02|43754.42
18:25:04|43759.46
18:25:05|43758.74
18:25:05|43755.81
18:25:06|43757.94
18:25:08|43767.3
18:25:08|43765.04
18:25:10|43775.09
18:25:11|43772.12
18:25:12|43772.
18:25:13|43766.88
18:25:14|43763.62
18:25:15|43758.86
18:25:16|43762.
18:25:17|43764.69
18:25:18|43762.08
18:25:20|43753.99
18:25:20|43745.27
18:25:21|43741.72
18:25:22|43737.05
18:25:23|43734.93
18:25:24|43734.01
18:25:26|43738.66
18:25:26|43736.
18:25:28|43740.88
18:25:28|43749.01
18:25:30|43741.84
18:25:31|43744.01
18:25:31|43742.86
18:25:33|43740.58
18:25:33|43745.72
18:25:34|43741.99
18:25:36|43739.98
18:25:37|43740.
18:25:38|43743.84
18:25:39|43742.4
18:25:40|43739.63
18:25:42|43745.28
18:25:42|43740.37
18:25:44|43740.77
18:25:44|43742.77
18:25:45|43742.01
18:25:46|43744.
18:25:47|43745.72
18:25:48|43743.68
18:25:49|43735.25
18:25:50|43739.15
18:25:51|43744.
18:25:52|43741.86
18:25:54|43751.16
18:25:55|43750.
18:25:55|43749.01
18:25:56|43752.33
18:25:58|43750.11
18:25:58|43751.35
18:26:00|43751.36
18:26:01|43753.35
18:26:01|43744.
18:26:03|43739.87
18:26:04|43739.9
18:26:05|43739.87
18:26:06|43736.38
18:26:07|43734.12
18:26:08|43731.85
18:26:09|43734.44
18:26:11|43727.99
18:26:12|43728.19
18:26:12|43728.01
18:26:13|43730.07
18:26:14|43728.37
18:26:15|43728.
18:26:17|43728.
18:26:17|43728.
18:26:19|43724.44
18:26:20|43720.34
18:26:20|43720.
18:26:21|43732.07
18:26:23|43723.25
18:26:23|43724.
18:26:25|43723.13
18:26:25|43727.37
18:26:26|43726.14
18:26:28|43723.57
18:26:29|43725.15
18:26:29|43731.04
18:26:30|43743.65
18:26:31|43747.74
18:26:33|43729.55
18:26:33|43735.06
18:26:35|43739.99
18:26:35|43741.92
18:26:36|43739.99
18:26:37|43736.
18:26:39|43747.99
18:26:39|43741.67
18:26:41|43741.33
18:26:41|43740.
18:26:42|43745.24
18:26:44|43732.
18:26:44|43729.03
18:26:46|43725.84
18:26:46|43725.84
18:26:48|43723.37
18:26:49|43723.96
18:26:50|43724.
18:26:51|43724.
18:26:52|43722.52
18:26:52|43723.76
18:26:54|43725.52
18:26:55|43724.6
18:26:56|43725.61
18:26:57|43722.66
18:26:59|43717.4
18:26:59|43719.01
18:27:01|43716.63
18:27:02|43720.64
18:27:04|43736.
18:27:05|43737.99
18:27:06|43736.
18:27:07|43721.01
18:27:08|43719.78
18:27:09|43716.28
18:27:10|43721.
18:27:11|43721.
18:27:12|43725.46
18:27:13|43724.41
18:27:14|43725.78
18:27:15|43723.12
18:27:16|43730.21
18:27:17|43727.
18:27:18|43729.63
18:27:19|43729.62
18:27:20|43726.48
18:27:21|43729.93
18:27:22|43726.07
18:27:23|43727.72
18:27:24|43733.47
18:27:25|43737.82
18:27:26|43741.98
18:27:27|43741.88
18:27:28|43742.41
18:27:29|43742.
18:27:30|43740.53
18:27:31|43738.13
18:27:32|43740.76
18:27:34|43734.45
18:27:34|43732.
18:27:36|43737.25
18:27:36|43730.13
18:27:37|43726.09
18:27:39|43729.53
18:27:39|43731.62
18:27:41|43721.87
18:27:42|43717.61
18:27:42|43717.61
18:27:44|43715.28
18:27:45|43720.68
18:27:45|43717.61
18:27:47|43717.87
18:27:48|43714.12
18:27:48|43713.86
18:27:50|43714.65
18:27:51|43710.48
18:27:52|43717.18
18:27:53|43711.74
18:27:54|43716.4
18:27:55|43718.93
18:27:56|43725.62
18:27:57|43728.16
18:27:59|43736.14
18:28:00|43738.43
18:28:01|43736.34
18:28:02|43738.4
18:28:03|43740.
18:28:04|43740.77
18:28:05|43738.01
18:28:06|43740.01
18:28:07|43736.
18:28:08|43742.01
18:28:09|43739.76
18:28:11|43738.79
18:28:11|43736.97
18:28:13|43744.
18:28:13|43740.95
18:28:14|43745.35
18:28:16|43742.83
18:28:16|43738.81
18:28:18|43737.99
18:28:19|43734.68
18:28:20|43736.22
18:28:21|43733.68
18:28:21|43729.88
18:28:22|43727.87
18:28:23|43729.83
18:28:24|43729.59
18:28:25|43729.46
18:28:27|43729.2
18:28:28|43728.94
18:28:28|43726.84
18:28:29|43728.75
18:28:31|43729.49
18:28:31|43727.23
18:28:32|43719.42
18:28:34|43721.86
18:28:35|43721.98
18:28:36|43719.61
18:28:37|43718.25
18:28:38|43716.
18:28:38|43714.23
18:28:40|43716.43
18:28:41|43711.43
18:28:42|43714.
18:28:43|43712.21
18:28:44|43708.
18:28:45|43708.16
18:28:46|43709.01
18:28:47|43707.39
18:28:48|43706.63
18:28:49|43692.34
18:28:50|43699.25
18:28:51|43702.02
18:28:52|43699.81
18:28:53|43692.95
18:28:54|43694.28
18:28:55|43694.4
18:28:56|43698.14
18:28:57|43698.
18:28:58|43696.
18:28:59|43692.9
18:29:01|43691.88
18:29:02|43687.99
18:29:03|43694.38
18:29:04|43691.34
18:29:05|43692.
18:29:06|43686.
18:29:07|43686.25
18:29:08|43686.38
18:29:09|43683.21
18:29:10|43681.99
18:29:11|43682.
18:29:12|43675.63
18:29:13|43679.99
18:29:14|43680.6
18:29:15|43680.87
18:29:16|43675.94
18:29:17|43679.85
18:29:19|43689.91
18:29:19|43693.17
18:29:20|43688.49
18:29:21|43683.5
18:29:22|43678.02
18:29:23|43678.
18:29:24|43675.78
18:29:26|43674.84
18:29:26|43673.35
18:29:27|43672.06
18:29:28|43669.05
18:29:30|43672.9
18:29:30|43679.97
18:29:31|43677.98
18:29:32|43675.93
18:29:34|43677.32
18:29:34|43679.64
18:29:36|43673.8
18:29:36|43672.88
18:29:38|43671.6
18:29:39|43668.26
18:29:40|43666.
18:29:41|43663.1
18:29:42|43663.7
18:29:43|43665.87
18:29:44|43664.
18:29:45|43672.02
18:29:47|43671.8
18:29:48|43671.78
18:29:49|43671.88
18:29:50|43671.23
18:29:50|43675.83
18:29:52|43674.01
18:29:53|43663.72
18:29:54|43666.84
18:29:55|43665.81
18:29:56|43668.29
18:29:57|43663.58
18:29:58|43666.81
18:29:59|43667.74
18:30:01|43672.
18:30:01|43672.03
18:30:03|43675.81
18:30:04|43674.25
18:30:05|43668.64
18:30:06|43665.75
18:30:07|43663.22
18:30:08|43664.26
18:30:09|43660.45
18:30:11|43657.82
18:30:11|43665.88
18:30:12|43662.16
18:30:13|43662.12
18:30:14|43658.12
18:30:15|43658.12
18:30:16|43657.61
18:30:17|43654.02
18:30:18|43649.23
18:30:19|43652.66
18:30:21|43654.
18:30:21|43669.52
18:30:22|43662.02
18:30:23|43666.26
18:30:24|43643.27
18:30:26|43651.14
18:30:27|43654.
18:30:27|43654.
18:30:28|43651.08
18:30:29|43643.73
18:30:30|43643.75
18:30:31|43636.01
18:30:32|43639.74
18:30:33|43641.83
18:30:35|43643.22
18:30:35|43638.
18:30:36|43633.59
18:30:37|43627.14
18:30:38|43627.15
18:30:39|43633.12
18:30:40|43624.9
18:30:42|43628.23
18:30:42|43633.15
18:30:43|43618.42
18:30:44|43617.98
18:30:46|43616.06
18:30:47|43618.
18:30:48|43620.98
18:30:49|43621.43
18:30:49|43619.42
18:30:50|43618.
18:30:52|43616.01
18:30:53|43606.84
18:30:54|43601.41
18:30:55|43601.15
18:30:55|43601.21
18:30:57|43603.79
18:30:57|43610.
18:30:58|43606.02
18:31:00|43608.02
18:31:00|43610.42
18:31:02|43618.
18:31:03|43624.02
18:31:04|43632.85
18:31:05|43629.86
18:31:06|43630.63
18:31:07|43622.
18:31:09|43619.73
18:31:10|43617.39
18:31:10|43616.99
18:31:12|43615.79
18:31:12|43610.54
18:31:14|43617.96
18:31:14|43621.11
18:31:16|43629.07
18:31:17|43637.51
18:31:17|43638.02
18:31:19|43650.12
18:31:20|43647.98
18:31:21|43643.74
18:31:21|43648.13
18:31:22|43648.14
18:31:24|43659.34
18:31:24|43664.69
18:31:26|43662.66
18:31:26|43669.21
18:31:28|43668.58
18:31:29|43673.96
18:31:31|43679.75
18:31:31|43668.
18:31:32|43660.
18:31:34|43663.02
18:31:35|43663.28
18:31:36|43658.01
18:31:36|43657.99
18:31:38|43667.99
18:31:39|43670.6
18:31:40|43664.32
18:31:41|43657.84
18:31:42|43656.
18:31:43|43658.14
18:31:44|43658.45
18:31:45|43663.73
18:31:46|43659.47
18:31:47|43650.28
18:31:48|43648.
18:31:49|43646.69
18:31:50|43639.97
18:31:51|43630.
18:31:52|43627.96
18:31:53|43635.44
18:31:54|43614.68
18:31:55|43614.27
18:31:56|43622.
18:31:57|43622.4
18:31:58|43628.01
18:31:59|43623.05
18:32:00|43622.65
18:32:01|43614.12
18:32:02|43611.22
18:32:03|43612.
18:32:05|43618.
18:32:06|43603.9
18:32:07|43609.42
18:32:08|43611.43
18:32:09|43617.85
18:32:10|43615.25
18:32:11|43616.28
18:32:11|43620.35
18:32:13|43612.94
18:32:15|43607.86
18:32:16|43604.13
18:32:17|43603.64
18:32:18|43605.72
18:32:19|43602.26
18:32:21|43604.25
18:32:22|43605.98
18:32:22|43606.41
18:32:23|43605.87
18:32:25|43604.32
18:32:26|43598.02
18:32:26|43597.57
18:32:27|43589.99
18:32:28|43593.97
18:32:29|43597.58
18:32:31|43595.15
18:32:32|43590.14
18:32:32|43588.33
18:32:33|43576.9
18:32:34|43571.62
18:32:36|43571.55
18:32:36|43573.62
18:32:38|43569.99
18:32:39|43564.01
18:32:40|43564.45
18:32:40|43565.84
18:32:42|43565.59
18:32:43|43572.
18:32:43|43571.78
18:32:44|43571.3
18:32:46|43575.4
18:32:47|43580.15
18:32:48|43586.58
18:32:49|43577.72
18:32:50|43585.84
18:32:51|43571.99
18:32:53|43575.55
18:32:53|43567.45
18:32:54|43566.46
18:32:55|43575.88
18:32:56|43571.08
18:32:58|43572.47
18:32:58|43568.15
18:33:00|43569.15
18:33:00|43572.02
18:33:02|43570.97
18:33:02|43570.88
18:33:04|43582.07
18:33:06|43564.
18:33:07|43557.31
18:33:08|43555.96
18:33:09|43558.73
18:33:10|43564.02
18:33:11|43569.97
18:33:12|43576.13
18:33:12|43577.53
18:33:14|43575.83
18:33:15|43570.37
18:33:16|43567.76
18:33:17|43573.69
18:33:18|43575.27
18:33:19|43576.27
18:33:20|43577.05
18:33:22|43577.4
18:33:23|43583.83
18:33:24|43583.54
18:33:24|43586.74
18:33:26|43580.
18:33:27|43574.01
18:33:27|43569.75
18:33:28|43560.93
18:33:29|43565.99
18:33:30|43565.99
18:33:32|43573.54
18:33:33|43572.3
18:33:34|43566.44
18:33:35|43574.88
18:33:36|43572.
18:33:37|43572.4
18:33:38|43574.
18:33:39|43582.71
18:33:40|43586.09
18:33:41|43585.77
18:33:42|43581.31
18:33:43|43584.07
18:33:44|43589.6
18:33:45|43590.05
18:33:46|43584.01
18:33:47|43587.78
18:33:48|43586.48
18:33:49|43594.01
18:33:50|43596.23
18:33:51|43597.36
18:33:52|43601.81
18:33:53|43602.14
18:33:54|43603.98
18:33:55|43608.26
18:33:56|43607.16
18:33:57|43590.22
18:33:58|43587.69
18:33:59|43589.86
18:34:00|43583.99
18:34:01|43588.01
18:34:02|43590.68
18:34:03|43593.86
18:34:04|43601.3
18:34:05|43600.12
18:34:07|43605.98
18:34:08|43589.78
18:34:09|43590.61
18:34:09|43594.22
18:34:10|43593.99
18:34:11|43586.3
18:34:13|43575.
18:34:14|43566.7
18:34:14|43562.01
18:34:16|43553.04
18:34:17|43552.29
18:34:17|43556.
18:34:19|43562.51
18:34:21|43566.04
18:34:22|43567.4
18:34:22|43568.12
18:34:23|43573.4
18:34:25|43570.81
18:34:25|43572.33
18:34:26|43580.1
18:34:28|43581.06
18:34:28|43572.73
18:34:29|43567.65
18:34:30|43565.4
18:34:31|43555.48
18:34:32|43561.49
18:34:33|43565.05
18:34:34|43565.58
18:34:35|43566.
18:34:37|43560.28
18:34:37|43558.12
18:34:38|43555.94
18:34:40|43555.47
18:34:40|43555.61
18:34:41|43554.61
18:34:42|43550.48
18:34:43|43553.71
18:34:44|43557.88
18:34:45|43564.21
18:34:46|43565.38
18:34:48|43559.8
18:34:49|43563.61
18:34:50|43567.59
18:34:50|43568.22
18:34:51|43568.38
18:34:52|43567.88
18:34:53|43566.4
18:34:54|43578.01
18:34:56|43582.31
18:34:56|43580.09
18:34:58|43574.02
18:34:58|43580.72
18:35:00|43576.9
18:35:00|43568.73
18:35:02|43567.87
18:35:02|43572.98
18:35:03|43570.
18:35:05|43578.98
18:35:07|43575.82
18:35:07|43577.84
18:35:09|43577.72
18:35:09|43567.01
18:35:10|43560.88
18:35:11|43566.
18:35:13|43558.02
18:35:14|43564.
18:35:15|43565.21
18:35:16|43560.14
18:35:17|43567.59
18:35:18|43566.81
18:35:19|43565.81
18:35:20|43570.
18:35:21|43570.44
18:35:22|43566.49
18:35:23|43569.75
18:35:24|43571.56
18:35:25|43570.13
18:35:26|43560.01
18:35:27|43562.01
18:35:28|43562.2
18:35:29|43555.07
18:35:30|43557.64
18:35:31|43556.03
18:35:32|43548.92
18:35:33|43548.78
18:35:34|43543.46
18:35:35|43542.36
18:35:36|43530.01
18:35:37|43531.79
18:35:38|43523.29
18:35:39|43513.44
18:35:41|43500.45
18:35:41|43502.81
18:35:42|43515.45
18:35:44|43511.88
18:35:44|43513.99
18:35:45|43500.07
18:35:46|43499.86
18:35:48|43470.45
18:35:48|43485.99
18:35:49|43496.
18:35:50|43512.35
18:35:51|43508.12
18:35:52|43503.45
18:35:53|43497.99
18:35:54|43503.07
18:35:55|43505.98
18:35:56|43501.08
18:35:57|43499.76
18:35:58|43498.
18:35:59|43506.48
18:36:00|43507.99
18:36:02|43511.87
18:36:02|43523.77
18:36:03|43526.
18:36:05|43529.54
18:36:05|43533.91
18:36:07|43528.07
18:36:08|43528.1
18:36:10|43509.99
18:36:10|43509.99
18:36:12|43512.03
18:36:14|43513.06
18:36:15|43519.79
18:36:16|43522.01
18:36:17|43514.
18:36:17|43512.
18:36:19|43510.71
18:36:20|43515.47
18:36:21|43515.96
18:36:22|43499.87
18:36:23|43493.45
18:36:24|43498.3
18:36:25|43497.25
18:36:26|43502.54
18:36:27|43508.32
18:36:28|43502.6
18:36:30|43501.87
18:36:30|43482.64
18:36:32|43481.
18:36:32|43472.74
18:36:33|43491.87
18:36:34|43479.49
18:36:35|43460.44
18:36:36|43457.98
18:36:38|43458.01
18:36:39|43466.16
18:36:39|43468.83
18:36:40|43489.48
18:36:42|43492.44
18:36:42|43496.38
18:36:44|43494.54
18:36:44|43496.02
18:36:46|43488.14
18:36:46|43491.
18:36:48|43482.03
18:36:49|43502.61
18:36:49|43495.21
18:36:51|43487.75
18:36:52|43495.
18:36:53|43499.95
18:36:54|43502.
18:36:55|43492.
18:36:56|43492.39
18:36:57|43496.22
18:36:58|43483.01
18:36:59|43494.
18:37:00|43498.22
18:37:01|43498.01
18:37:03|43497.53
18:37:03|43480.79
18:37:04|43498.19
18:37:06|43502.63
18:37:07|43517.98
18:37:07|43512.
18:37:10|43519.75
18:37:11|43521.53
18:37:12|43524.16
18:37:13|43512.15
18:37:14|43515.41
18:37:14|43504.93
18:37:16|43498.
18:37:17|43504.61
18:37:18|43494.
18:37:18|43495.99
18:37:19|43504.01
18:37:20|43506.27
18:37:22|43518.
18:37:23|43524.44
18:37:23|43521.38
18:37:24|43520.87
18:37:25|43511.58
18:37:27|43505.69
18:37:28|43508.38
18:37:29|43487.99
18:37:30|43493.29
18:37:31|43490.91
18:37:33|43483.4
18:37:33|43470.
18:37:35|43481.68
18:37:35|43484.57
18:37:36|43488.78
18:37:37|43493.08
18:37:38|43510.08
18:37:40|43508.52
18:37:40|43508.
18:37:41|43500.17
18:37:42|43503.25
18:37:43|43505.65
18:37:44|43505.48
18:37:45|43505.46
18:37:46|43517.19
18:37:48|43521.96
18:37:49|43519.93
18:37:50|43525.87
18:37:51|43520.03
18:37:52|43520.13
18:37:52|43519.87
18:37:54|43523.01
18:37:55|43523.86
18:37:56|43517.76
18:37:57|43513.99
18:37:58|43523.61
18:37:59|43521.74
18:38:00|43521.8
18:38:01|43507.
18:38:02|43497.53
18:38:03|43515.87
18:38:04|43500.
18:38:05|43501.99
18:38:06|43507.58
18:38:07|43497.01
18:38:09|43497.14
18:38:10|43497.83
18:38:10|43497.88
18:38:12|43488.38
18:38:13|43507.19
18:38:14|43492.14
18:38:14|43487.71
18:38:16|43491.31
18:38:18|43490.11
18:38:19|43498.37
18:38:20|43486.42
18:38:20|43490.14
18:38:22|43480.32
18:38:23|43476.15
18:38:24|43473.99
18:38:25|43470.02
18:38:26|43472.95
18:38:27|43476.41
18:38:29|43470.01
18:38:30|43467.12
18:38:30|43472.63
18:38:31|43454.95
18:38:33|43459.98
18:38:34|43448.25
18:38:35|43479.4
18:38:35|43490.01
18:38:37|43483.01
18:38:38|43493.79
18:38:39|43490.9
18:38:40|43490.69
18:38:40|43489.83
18:38:42|43482.59
18:38:42|43477.57
18:38:44|43476.25
18:38:45|43483.92
18:38:46|43473.63
18:38:47|43464.12
18:38:48|43466.95
18:38:49|43479.99
18:38:50|43481.36
18:38:51|43482.01
18:38:52|43484.57
18:38:53|43490.18
18:38:54|43478.09
18:38:55|43475.76
18:38:56|43472.76
18:38:57|43470.27
18:38:58|43476.38
18:38:59|43474.3
18:39:00|43472.12
18:39:01|43477.99
18:39:02|43484.17
18:39:03|43493.19
18:39:04|43503.3
18:39:05|43494.22
18:39:06|43492.01
18:39:07|43487.78
18:39:08|43489.99
18:39:10|43478.21
18:39:10|43486.2
18:39:13|43481.84
18:39:13|43475.99
18:39:15|43475.59
18:39:15|43480.2
18:39:16|43483.41
18:39:17|43500.
18:39:19|43503.47
18:39:20|43498.69
18:39:21|43510.89
18:39:21|43503.58
18:39:23|43501.96
18:39:24|43500.43
18:39:24|43496.01
18:39:26|43492.71
18:39:27|43498.01
18:39:28|43497.21
18:39:28|43490.22
18:39:29|43500.
18:39:31|43508.84
18:39:31|43516.01
18:39:32|43517.77
18:39:34|43513.05
18:39:35|43511.01
18:39:36|43507.3
18:39:37|43504.43
18:39:38|43506.03
18:39:39|43513.88
18:39:40|43517.18
18:39:41|43514.88
18:39:42|43514.96
18:39:43|43513.99
18:39:45|43508.97
18:39:46|43504.73
18:39:47|43506.05
18:39:48|43505.25
18:39:48|43501.5
18:39:49|43498.52
18:39:50|43497.43
18:39:51|43497.63
18:39:53|43487.08
18:39:54|43495.
18:39:54|43492.
18:39:55|43488.41
18:39:57|43490.24
18:39:58|43486.86
18:39:59|43486.12
18:40:00|43488.29
18:40:00|43493.72
18:40:02|43492.27
18:40:03|43489.33
18:40:04|43485.6
18:40:05|43485.15
18:40:06|43471.88
18:40:07|43471.37
18:40:08|43460.82
18:40:08|43463.88
18:40:10|43464.34
18:40:12|43481.42
18:40:13|43479.86
18:40:13|43482.29
18:40:14|43479.85
18:40:15|43484.56
18:40:16|43484.1
18:40:17|43489.99
18:40:18|43494.01
18:40:20|43491.27
18:40:21|43491.99
18:40:22|43490.
18:40:23|43493.98
18:40:25|43503.57
18:40:25|43509.99
18:40:27|43513.61
18:40:27|43510.
18:40:28|43512.99
18:40:29|43511.94
18:40:30|43512.38
18:40:31|43512.
18:40:33|43519.99
18:40:34|43520.
18:40:34|43537.
18:40:36|43534.02
18:40:36|43537.61
18:40:37|43546.36
18:40:39|43537.15
18:40:39|43535.09
18:40:41|43538.47
18:40:41|43537.98
18:40:42|43539.89
18:40:43|43539.74
18:40:45|43545.52
18:40:45|43547.08
18:40:46|43551.85
18:40:48|43553.34
18:40:48|43555.13
18:40:49|43554.26
18:40:51|43558.38
18:40:51|43557.23
18:40:52|43555.48
18:40:54|43558.87
18:40:56|43564.
18:40:56|43550.
18:40:58|43548.84
18:40:58|43550.01
18:40:59|43558.26
18:41:00|43550.24
18:41:01|43547.72
18:41:02|43544.
18:41:03|43549.45
18:41:04|43558.
18:41:05|43554.32
18:41:06|43568.01
18:41:07|43566.16
18:41:08|43565.82
18:41:09|43567.73
18:41:10|43559.18
18:41:12|43566.14
18:41:13|43563.81
18:41:14|43552.
18:41:15|43560.11
18:41:17|43561.73
18:41:18|43538.08
18:41:18|43544.
18:41:20|43544.18
18:41:21|43552.01
18:41:22|43557.27
18:41:23|43554.
18:41:24|43552.
18:41:25|43559.9
18:41:26|43542.26
18:41:27|43547.77
18:41:28|43539.99
18:41:29|43542.22
18:41:30|43538.02
18:41:31|43534.64
18:41:31|43530.16
18:41:33|43539.
18:41:34|43525.45
18:41:35|43524.
18:41:36|43525.18
18:41:37|43525.13
18:41:38|43523.38
18:41:39|43512.13
18:41:40|43506.3
18:41:41|43508.01
18:41:42|43512.95
18:41:43|43518.05
18:41:45|43526.79
18:41:46|43534.02
18:41:46|43528.43
18:41:47|43531.58
18:41:48|43527.17
18:41:49|43523.88
18:41:50|43523.74
18:41:51|43524.07
18:41:53|43525.84
18:41:53|43526.13
18:41:54|43531.4
18:41:55|43537.75
18:41:56|43534.
18:41:57|43528.31
18:41:59|43530.57
18:41:59|43533.41
18:42:01|43537.44
18:42:02|43534.23
18:42:03|43533.43
18:42:04|43534.
18:42:05|43544.
18:42:06|43541.88
18:42:07|43540.12
18:42:08|43533.14
18:42:08|43530.
18:42:10|43534.22
18:42:11|43537.26
18:42:12|43524.58
18:42:14|43530.
18:42:15|43508.71
18:42:16|43506.35
18:42:18|43507.64
18:42:19|43498.98
18:42:20|43490.7
18:42:21|43495.64
18:42:21|43495.09
18:42:23|43488.
18:42:24|43493.86
18:42:25|43490.01
18:42:26|43493.36
18:42:28|43503.69
18:42:29|43502.
18:42:30|43500.41
18:42:30|43500.13
18:42:31|43506.03
18:42:32|43508.
18:42:33|43507.88
18:42:34|43506.12
18:42:35|43507.75
18:42:36|43505.66
18:42:37|43514.44
18:42:39|43514.15
18:42:40|43505.59
18:42:41|43504.25
18:42:42|43505.66
18:42:43|43514.1
18:42:43|43508.84
18:42:44|43504.
18:42:46|43503.95
18:42:46|43500.52
18:42:48|43501.22
18:42:49|43496.28
18:42:50|43499.59
18:42:51|43498.17
18:42:52|43498.97
18:42:53|43500.08
18:42:54|43498.41
18:42:55|43497.86
18:42:56|43497.56
18:42:58|43503.62
18:42:59|43499.97
18:42:59|43497.68
18:43:00|43490.02
18:43:01|43490.63
18:43:02|43498.
18:43:04|43499.27
18:43:05|43497.11
18:43:05|43498.81
18:43:06|43503.21
18:43:07|43497.84
18:43:08|43499.71
18:43:09|43506.
18:43:11|43502.
18:43:11|43496.22
18:43:12|43496.
18:43:13|43499.48
18:43:14|43498.48
18:43:16|43510.
18:43:17|43509.87
18:43:18|43508.
18:43:19|43509.69
18:43:20|43513.88
18:43:21|43513.39
18:43:22|43509.2
18:43:23|43509.33
18:43:24|43519.17
18:43:25|43520.14
18:43:26|43522.
18:43:27|43527.88
18:43:28|43524.83
18:43:29|43524.81
18:43:31|43528.88
18:43:31|43533.88
18:43:33|43535.14
18:43:34|43538.84
18:43:35|43539.24
18:43:36|43540.38
18:43:37|43548.01
18:43:38|43556.12
18:43:39|43554.21
18:43:40|43555.38
18:43:41|43555.4
18:43:42|43574.38
18:43:43|43579.99
18:43:44|43586.
18:43:45|43592.
18:43:46|43583.03
18:43:47|43584.
18:43:48|43588.
18:43:49|43589.95
18:43:50|43593.73
18:43:51|43600.49
18:43:52|43592.69
18:43:53|43593.12
18:43:54|43591.57
18:43:55|43593.92
18:43:56|43592.04
18:43:57|43599.23
18:43:58|43601.09
18:43:59|43598.36
18:44:01|43600.
18:44:02|43592.
18:44:03|43590.12
18:44:04|43586.4
18:44:04|43581.09
18:44:05|43595.15
18:44:07|43594.02
18:44:08|43598.25
18:44:09|43594.43
18:44:10|43598.16
18:44:11|43586.01
18:44:12|43582.03
18:44:13|43580.49
18:44:14|43580.87
18:44:15|43576.
18:44:17|43570.94
18:44:18|43576.61
18:44:19|43564.77
18:44:21|43544.47
18:44:22|43541.62
18:44:23|43542.1
18:44:24|43539.88
18:44:25|43536.
18:44:26|43544.24
18:44:27|43542.12
18:44:28|43540.67
18:44:29|43550.08
18:44:30|43548.29
18:44:31|43548.47
18:44:32|43555.85
18:44:33|43553.01
18:44:34|43552.01
18:44:35|43552.28
18:44:36|43550.5
18:44:37|43553.03
18:44:39|43552.28
18:44:39|43560.
18:44:40|43558.01
18:44:42|43560.44
18:44:42|43559.36
18:44:44|43548.82
18:44:45|43552.9
18:44:46|43555.34
18:44:47|43554.
18:44:48|43558.41
18:44:49|43564.74
18:44:50|43561.07
18:44:51|43559.6
18:44:52|43556.24
18:44:53|43554.36
18:44:54|43560.
18:44:55|43560.55
18:44:56|43562.2
18:44:57|43561.88
18:44:58|43568.69
18:44:59|43570.51
18:45:01|43564.
18:45:01|43556.74
18:45:02|43563.6
18:45:03|43555.86
18:45:04|43552.
18:45:05|43547.99
18:45:07|43547.42
18:45:07|43565.85
18:45:08|43550.51
18:45:09|43555.37
18:45:11|43550.
18:45:11|43556.72
18:45:12|43560.01
18:45:13|43557.38
18:45:15|43560.
18:45:16|43557.85
18:45:18|43554.
18:45:19|43548.
18:45:20|43547.85
18:45:20|43547.92
18:45:22|43542.
18:45:22|43526.
18:45:23|43525.35
18:45:25|43518.
18:45:25|43520.
18:45:27|43526.57
18:45:28|43530.
18:45:29|43524.59
18:45:29|43524.12
18:45:30|43521.53
18:45:32|43513.17
18:45:32|43515.75
18:45:33|43519.86
18:45:34|43519.54
18:45:35|43526.16
18:45:37|43525.01
18:45:37|43526.01
18:45:39|43524.01
18:45:40|43526.18
18:45:41|43530.67
18:45:42|43527.81
18:45:43|43520.
18:45:43|43520.24
18:45:45|43510.4
18:45:46|43516.
18:45:47|43503.25
18:45:48|43511.99
18:45:49|43499.
18:45:50|43497.82
18:45:51|43498.46
18:45:52|43492.28
18:45:53|43494.54
18:45:54|43487.59
18:45:56|43480.41
18:45:56|43485.6
18:45:57|43488.63
18:45:58|43486.91
18:45:59|43487.49
18:46:00|43488.33
18:46:01|43477.68
18:46:02|43474.14
18:46:03|43476.35
18:46:04|43476.67
18:46:05|43479.12
18:46:07|43479.46
18:46:08|43476.91
18:46:08|43476.79
18:46:10|43469.73
18:46:10|43474.01
18:46:11|43486.13
18:46:12|43490.7
18:46:14|43491.82
18:46:14|43504.33
18:46:15|43508.01
18:46:18|43522.01
18:46:19|43529.17
18:46:19|43529.84
18:46:21|43533.21
18:46:22|43545.49
18:46:23|43558.
18:46:24|43557.51
18:46:24|43541.96
18:46:26|43543.19
18:46:26|43546.2
18:46:28|43554.99
18:46:29|43549.01
18:46:30|43541.54
18:46:31|43540.46
18:46:32|43553.88
18:46:33|43569.99
18:46:33|43570.41
18:46:34|43568.
18:46:36|43574.
18:46:36|43585.21
18:46:37|43582.
18:46:39|43595.98
18:46:39|43594.02
18:46:40|43590.54
18:46:42|43586.13
18:46:42|43594.86
18:46:44|43588.43
18:46:45|43578.22
18:46:46|43575.36
18:46:46|43570.01
18:46:47|43575.76
18:46:49|43571.97
18:46:50|43578.11
18:46:51|43581.29
18:46:51|43588.24
18:46:53|43597.94
18:46:54|43590.92
18:46:55|43585.99
18:46:56|43587.32
18:46:56|43583.57
18:46:59|43585.44
18:47:00|43587.97
18:47:01|43581.01
18:47:01|43590.
18:47:02|43595.97
18:47:04|43594.
18:47:05|43596.04
18:47:06|43602.93
18:47:07|43604.
18:47:08|43600.
18:47:09|43608.
18:47:10|43609.63
18:47:11|43614.01
18:47:12|43636.33
18:47:13|43620.56
18:47:14|43626.
18:47:16|43630.98
18:47:16|43635.99
18:47:17|43631.82
18:47:18|43623.05
18:47:20|43629.83
18:47:21|43634.02
18:47:22|43628.01
18:47:23|43629.75
18:47:24|43627.9
18:47:25|43626.
18:47:26|43626.54
18:47:27|43626.78
18:47:28|43638.02
18:47:28|43636.83
18:47:30|43628.
18:47:31|43622.26
18:47:32|43627.97
18:47:33|43632.
18:47:34|43632.
18:47:35|43626.37
18:47:37|43632.
18:47:38|43634.01
18:47:39|43631.
18:47:39|43629.29
18:47:40|43632.01
18:47:41|43637.51
18:47:42|43647.99
18:47:43|43650.
18:47:45|43648.01
18:47:45|43648.48
18:47:46|43648.19
18:47:48|43649.42
18:47:49|43658.02
18:47:50|43656.
18:47:50|43662.56
18:47:51|43665.96
18:47:53|43659.53
18:47:53|43667.84
18:47:55|43667.84
18:47:56|43666.66
18:47:57|43665.
18:47:57|43672.29
18:47:59|43668.56
18:48:00|43674.
18:48:01|43668.52
18:48:02|43661.7
18:48:03|43657.1
18:48:04|43654.61
18:48:05|43660.
18:48:06|43663.47
18:48:07|43653.74
18:48:08|43672.04
18:48:09|43674.
18:48:10|43664.
18:48:11|43662.01
18:48:12|43663.52
18:48:13|43663.19
18:48:14|43654.68
18:48:15|43649.81
18:48:16|43654.23
18:48:17|43651.05
18:48:18|43646.33
18:48:20|43641.88
18:48:21|43641.51
18:48:21|43641.99
18:48:22|43634.
18:48:23|43639.67
18:48:24|43634.33
18:48:26|43638.01
18:48:27|43642.13
18:48:29|43648.98
18:48:29|43650.03
18:48:30|43645.99
18:48:32|43639.95
18:48:32|43635.33
18:48:33|43634.12
18:48:34|43633.72
18:48:36|43631.06
18:48:37|43630.01
18:48:38|43641.99
18:48:39|43638.56
18:48:40|43638.56
18:48:41|43640.02
18:48:42|43637.99
18:48:43|43637.39
18:48:45|43632.45
18:48:46|43633.84
18:48:46|43634.58
18:48:48|43626.01
18:48:49|43617.99
18:48:50|43620.14
18:48:51|43621.6
18:48:52|43614.81
18:48:53|43619.38
18:48:54|43627.71
18:48:54|43624.01
18:48:56|43627.13
18:48:57|43627.28
18:48:58|43622.
18:48:59|43621.63
18:49:00|43631.12
18:49:00|43630.
18:49:01|43629.16
18:49:02|43628.12
18:49:03|43624.
18:49:05|43625.18
18:49:05|43630.09
18:49:06|43641.2
18:49:08|43644.41
18:49:08|43645.78
18:49:09|43644.
18:49:11|43638.82
18:49:11|43632.12
18:49:13|43646.01
18:49:14|43645.52
18:49:15|43653.16
18:49:16|43647.73
18:49:17|43648.77
18:49:18|43651.01
18:49:19|43649.36
18:49:20|43650.
18:49:22|43671.53
18:49:23|43672.77
18:49:24|43668.
18:49:25|43658.
18:49:26|43660.24
18:49:27|43657.39
18:49:28|43661.73
18:49:30|43675.
18:49:30|43672.
18:49:32|43679.44
18:49:33|43674.01
18:49:34|43683.03
18:49:35|43675.56
18:49:36|43675.03
18:49:37|43674.
18:49:38|43677.93
18:49:39|43674.16
18:49:40|43668.
18:49:41|43668.
18:49:42|43668.26
18:49:44|43667.15
18:49:44|43670.86
18:49:45|43675.4
18:49:46|43669.73
18:49:48|43673.79
18:49:49|43665.92
18:49:50|43661.11
18:49:51|43657.99
18:49:52|43653.07
18:49:52|43654.68
18:49:53|43648.98
18:49:55|43648.65
18:49:55|43649.33
18:49:57|43647.14
18:49:58|43639.95
18:49:58|43634.33
18:50:00|43638.51
18:50:01|43631.92
18:50:02|43629.51
18:50:03|43630.89
18:50:04|43628.32
18:50:05|43630.
18:50:06|43628.
18:50:07|43638.21
18:50:08|43640.55
18:50:10|43652.02
18:50:10|43646.84
18:50:11|43647.66
18:50:12|43648.63
18:50:14|43648.75
18:50:15|43648.2
18:50:15|43646.79
18:50:17|43647.81
18:50:17|43644.
18:50:18|43646.12
18:50:20|43642.9
18:50:21|43638.57
18:50:21|43643.48
18:50:23|43653.53
18:50:24|43653.35
18:50:26|43662.24
18:50:27|43666.94
18:50:29|43672.01
18:50:30|43667.27
18:50:31|43668.
18:50:31|43670.
18:50:33|43671.87
18:50:34|43673.93
18:50:35|43674.
18:50:36|43669.57
18:50:37|43680.72
18:50:38|43679.61
18:50:39|43677.75
18:50:40|43679.88
18:50:41|43685.3
18:50:42|43687.94
18:50:43|43687.99
18:50:44|43684.13
18:50:45|43683.98
18:50:46|43680.96
18:50:47|43682.71
18:50:48|43686.45
18:50:49|43687.39
18:50:51|43674.
18:50:52|43674.77
18:50:52|43669.78
18:50:53|43671.7
18:50:54|43670.67
18:50:55|43682.
18:50:56|43680.
18:50:58|43678.28
18:50:58|43677.18
18:50:59|43672.
18:51:01|43670.52
18:51:02|43671.14
18:51:03|43674.97
18:51:03|43674.55
18:51:04|43676.1
18:51:05|43678.86
18:51:06|43679.39
18:51:07|43676.89
18:51:09|43671.5
18:51:09|43676.41
18:51:11|43682.12
18:51:12|43680.38
18:51:13|43675.66
18:51:13|43670.95
18:51:14|43664.29
18:51:15|43664.12
18:51:16|43666.9
18:51:17|43663.7
18:51:18|43660.01
18:51:19|43663.52
18:51:21|43662.29
18:51:23|43663.93
18:51:24|43668.1
18:51:26|43667.45
18:51:27|43669.54
18:51:28|43681.09
18:51:28|43679.06
18:51:30|43679.86
18:51:31|43679.06
18:51:32|43683.32
18:51:33|43676.63
18:51:34|43682.28
18:51:35|43683.73
18:51:36|43686.41
18:51:38|43685.99
18:51:39|43686.56
18:51:39|43693.09
18:51:40|43694.
18:51:42|43675.66
18:51:43|43679.99
18:51:44|43679.14
18:51:45|43677.91
18:51:45|43677.91
18:51:47|43675.57
18:51:47|43672.83
18:51:49|43669.44
18:51:50|43668.9
18:51:51|43667.44
18:51:52|43660.27
18:51:52|43661.74
18:51:54|43660.16
18:51:55|43657.52
18:51:56|43656.
18:51:57|43650.63
18:51:58|43656.56
18:51:59|43659.29
18:52:00|43652.05
18:52:02|43638.42
18:52:02|43640.47
18:52:03|43650.62
18:52:04|43653.74
18:52:06|43653.14
18:52:06|43659.52
18:52:08|43664.01
18:52:09|43662.67
18:52:10|43654.01
18:52:10|43656.17
18:52:11|43656.72
18:52:13|43656.61
18:52:13|43654.37
18:52:14|43657.88
18:52:16|43656.09
18:52:17|43656.25
18:52:17|43657.15
18:52:18|43658.36
18:52:19|43657.9
18:52:21|43657.63
18:52:21|43667.74
18:52:24|43666.12
18:52:25|43672.06
18:52:25|43675.67
18:52:26|43687.6
18:52:28|43683.44
18:52:29|43688.72
18:52:29|43683.6
18:52:30|43683.91
18:52:32|43685.04
18:52:32|43695.75
18:52:34|43690.78
18:52:35|43692.25
18:52:36|43692.01
18:52:36|43693.99
18:52:38|43694.11
18:52:39|43693.73
18:52:40|43691.57
18:52:41|43689.25
18:52:42|43689.73
18:52:43|43689.85
18:52:45|43692.93
18:52:45|43695.51
18:52:46|43697.75
18:52:47|43686.97
18:52:49|43686.5
18:52:50|43686.98
18:52:51|43700.01
18:52:52|43692.16
18:52:53|43689.26
18:52:54|43685.09
18:52:55|43690.43
18:52:56|43691.08
18:52:57|43690.
18:52:58|43688.22
18:52:59|43688.21
18:52:59|43691.86
18:53:01|43695.16
18:53:02|43697.11
18:53:02|43690.54
18:53:04|43695.14
18:53:05|43689.67
18:53:06|43686.28
18:53:07|43686.25
18:53:07|43687.67
18:53:08|43684.29
18:53:10|43685.4
18:53:11|43686.13
18:53:12|43686.32
18:53:13|43696.34
18:53:14|43694.05
18:53:15|43693.86
18:53:16|43697.11
18:53:18|43694.01
18:53:18|43699.88
18:53:20|43699.75
18:53:20|43697.54
18:53:21|43704.63
18:53:22|43702.13
18:53:24|43697.78
18:53:26|43695.38
18:53:26|43708.01
18:53:27|43706.01
18:53:29|43712.35
18:53:30|43706.55
18:53:30|43712.13
18:53:31|43716.21
18:53:33|43711.41
18:53:34|43713.49
18:53:35|43700.33
18:53:36|43696.25
18:53:37|43702.
18:53:38|43700.1
18:53:39|43713.34
18:53:40|43710.
18:53:42|43710.01
18:53:43|43708.
18:53:45|43706.
18:53:45|43707.98
18:53:46|43695.28
18:53:47|43699.51
18:53:48|43690.
18:53:50|43691.85
18:53:50|43688.58
18:53:51|43685.04
18:53:52|43686.79
18:53:53|43682.24
18:53:54|43682.9
18:53:55|43688.22
18:53:56|43679.96
18:53:58|43675.11
18:53:59|43678.04
18:54:00|43676.45
18:54:00|43677.03
18:54:01|43676.68
18:54:02|43683.85
18:54:03|43681.88
18:54:04|43686.19
18:54:05|43682.31
18:54:06|43681.57
18:54:08|43680.01
18:54:08|43680.69
18:54:09|43686.01
18:54:10|43683.8
18:54:11|43678.28
18:54:13|43676.08
18:54:14|43669.52
18:54:15|43667.99
18:54:16|43668.98
18:54:17|43673.96
18:54:18|43670.52
18:54:19|43667.8
18:54:20|43671.18
18:54:20|43670.36
18:54:22|43680.85
18:54:23|43679.18
18:54:24|43676.16
18:54:25|43676.26
18:54:27|43673.18
18:54:28|43674.
18:54:29|43676.25
18:54:30|43674.12
18:54:31|43667.81
18:54:31|43671.14
18:54:32|43674.12
18:54:34|43673.49
18:54:34|43677.12
18:54:35|43680.13
18:54:36|43679.56
18:54:38|43677.95
18:54:38|43675.82
18:54:39|43677.95
18:54:41|43674.17
18:54:41|43676.
18:54:42|43672.4
18:54:44|43673.48
18:54:45|43679.01
18:54:46|43677.78
18:54:47|43679.59
18:54:48|43678.
18:54:49|43680.07
18:54:50|43679.74
18:54:52|43680.
18:54:53|43681.55
18:54:53|43681.24
18:54:54|43681.24
18:54:56|43678.01
18:54:56|43678.
18:54:58|43677.56
18:54:58|43677.33
18:55:00|43676.59
18:55:01|43674.05
18:55:01|43678.01
18:55:02|43672.41
18:55:03|43671.85
18:55:04|43669.49
18:55:05|43665.05
18:55:07|43672.06
18:55:08|43675.99
18:55:08|43681.99
18:55:09|43688.01
18:55:10|43684.65
18:55:12|43685.7
18:55:12|43686.
18:55:14|43689.19
18:55:15|43689.31
18:55:16|43691.75
18:55:17|43692.
18:55:18|43689.6
18:55:18|43690.
18:55:20|43692.21
18:55:21|43698.13
18:55:21|43692.
18:55:22|43691.74
18:55:24|43695.42
18:55:25|43683.22
18:55:27|43698.37
18:55:28|43699.47
18:55:28|43693.88
18:55:30|43695.97
18:55:31|43708.93
18:55:33|43704.13
18:55:33|43704.25
18:55:34|43704.13
18:55:36|43704.01
18:55:37|43710.03
18:55:38|43710.02
18:55:39|43714.14
18:55:40|43712.62
18:55:41|43721.43
18:55:42|43718.12
18:55:43|43719.53
18:55:44|43716.01
18:55:45|43717.2
18:55:46|43718.92
18:55:48|43717.81
18:55:48|43715.72
18:55:50|43717.7
18:55:50|43713.16
18:55:52|43709.27
18:55:52|43702.86
18:55:53|43702.14
18:55:54|43705.39
18:55:56|43703.44
18:55:56|43708.01
18:55:57|43710.
18:55:58|43711.05
18:55:59|43714.95
18:56:01|43714.7
18:56:02|43714.12
18:56:03|43719.94
18:56:04|43715.94
18:56:05|43734.12
18:56:06|43728.01
18:56:07|43730.25
18:56:08|43731.88
18:56:09|43720.01
18:56:10|43726.
18:56:11|43726.32
18:56:12|43727.96
18:56:13|43723.75
18:56:14|43723.85
18:56:15|43724.44
18:56:16|43724.12
18:56:17|43710.89
18:56:18|43714.23
18:56:19|43715.53
18:56:21|43710.47
18:56:21|43712.2
18:56:22|43710.44
18:56:23|43706.49
18:56:25|43710.
18:56:25|43705.74
18:56:27|43706.37
18:56:29|43708.87
18:56:30|43735.78
18:56:31|43735.84
18:56:32|43732.01
18:56:33|43736.12
18:56:34|43734.25
18:56:34|43734.
18:56:36|43736.58
18:56:37|43736.
18:56:37|43734.39
18:56:39|43738.52
18:56:40|43740.33
18:56:41|43742.55
18:56:42|43745.72
18:56:43|43748.12
18:56:44|43748.86
18:56:45|43748.55
18:56:46|43747.47
18:56:47|43745.78
18:56:48|43746.28
18:56:50|43750.
18:56:50|43746.97
18:56:51|43746.36
18:56:52|43749.55
18:56:53|43749.84
18:56:54|43738.26
18:56:55|43738.48
18:56:56|43735.61
18:56:58|43738.06
18:56:58|43734.58
18:57:00|43732.33
18:57:01|43736.02
18:57:02|43734.83
18:57:03|43728.79
18:57:03|43727.97
18:57:05|43726.13
18:57:06|43726.37
18:57:08|43728.01
18:57:09|43727.43
18:57:10|43724.01
18:57:10|43736.64
18:57:12|43739.02
18:57:13|43737.88
18:57:13|43739.01
18:57:15|43734.2
18:57:15|43727.64
18:57:17|43726.13
18:57:18|43723.67
18:57:18|43721.48
18:57:20|43710.51
18:57:20|43711.24
18:57:21|43717.28
18:57:23|43719.09
18:57:24|43721.02
18:57:25|43720.25
18:57:26|43722.53
18:57:26|43722.
18:57:29|43717.36
18:57:30|43721.35
18:57:31|43723.82
18:57:31|43724.83
18:57:33|43720.34
18:57:34|43721.51
18:57:35|43722.87
18:57:36|43722.29
18:57:37|43721.5
18:57:38|43721.38
18:57:39|43720.37
18:57:41|43720.37
18:57:41|43717.54
18:57:43|43722.82
18:57:44|43722.48
18:57:44|43719.98
18:57:45|43719.96
18:57:46|43721.33
18:57:47|43720.
18:57:48|43719.26
18:57:49|43720.72
18:57:50|43717.49
18:57:51|43719.2
18:57:53|43720.
18:57:54|43715.26
18:57:55|43715.31
18:57:55|43716.05
18:57:56|43715.09
18:57:58|43718.25
18:57:59|43718.13
18:58:00|43715.34
18:58:00|43716.01
18:58:01|43716.24
18:58:02|43712.39
18:58:04|43713.94
18:58:04|43709.92
18:58:06|43709.07
18:58:06|43708.09
18:58:07|43709.89
18:58:08|43710.29
18:58:09|43708.33
18:58:10|43703.85
18:58:12|43700.04
18:58:12|43698.06
18:58:14|43697.61
18:58:15|43692.01
18:58:16|43689.99
18:58:17|43688.
18:58:18|43678.7
18:58:19|43680.
18:58:20|43675.63
18:58:21|43674.02
18:58:22|43674.87
18:58:23|43674.75
18:58:23|43648.32
18:58:26|43663.99
18:58:26|43655.87
18:58:27|43649.99
18:58:29|43649.87
18:58:30|43643.86
18:58:31|43647.49
18:58:32|43640.61
18:58:34|43632.
18:58:34|43631.88
18:58:36|43637.74
18:58:37|43638.22
18:58:38|43634.01
18:58:39|43636.47
18:58:39|43636.04
18:58:41|43634.94
18:58:42|43631.71
18:58:43|43633.88
18:58:44|43626.52
18:58:45|43626.51
18:58:46|43632.49
18:58:47|43642.
18:58:48|43638.13
18:58:49|43641.04
18:58:50|43647.65
18:58:52|43648.6
18:58:52|43642.92
18:58:54|43638.32
18:58:54|43639.84
18:58:55|43638.96
18:58:56|43638.84
18:58:58|43637.13
18:58:58|43628.17
18:58:59|43628.8
18:59:00|43626.13
18:59:01|43624.38
18:59:03|43617.44
18:59:04|43616.
18:59:05|43608.
18:59:05|43605.89
18:59:07|43606.13
18:59:08|43611.64
18:59:09|43608.82
18:59:10|43608.01
18:59:11|43610.6
18:59:12|43607.87
18:59:13|43607.83
18:59:14|43606.01
18:59:15|43609.45
18:59:16|43617.16
18:59:17|43614.01
18:59:18|43615.72
18:59:20|43615.72
18:59:20|43616.08
18:59:21|43621.
18:59:23|43623.99
18:59:23|43623.27
18:59:24|43622.01
18:59:26|43625.99
18:59:26|43625.99
18:59:27|43619.39
18:59:28|43618.84
18:59:30|43623.53
18:59:31|43630.25
18:59:33|43635.33
18:59:33|43632.45
18:59:35|43621.96
18:59:36|43618.01
18:59:37|43628.77
18:59:38|43628.17
18:59:39|43626.61
18:59:39|43630.15
18:59:41|43626.53
18:59:42|43621.99
18:59:43|43621.32
18:59:44|43615.09
18:59:45|43606.14
18:59:45|43610.65
18:59:47|43610.
18:59:48|43608.95
18:59:49|43610.62
18:59:51|43611.02
18:59:52|43607.54
18:59:52|43612.76
18:59:54|43603.27
18:59:55|43601.22
18:59:55|43594.91
18:59:56|43593.79
18:59:57|43592.94
18:59:58|43590.28
19:00:00|43587.49
19:00:01|43587.74
19:00:02|43595.63
19:00:03|43595.96
19:00:03|43598.01
19:00:04|43621.88
19:00:05|43612.27
19:00:07|43615.79
19:00:08|43614.
19:00:08|43610.66
19:00:09|43608.03
19:00:11|43610.47
19:00:12|43603.74
19:00:13|43598.03
19:00:14|43595.97
19:00:15|43595.4
19:00:16|43594.
19:00:17|43591.98
19:00:18|43588.15
19:00:19|43586.8
19:00:20|43580.75
19:00:21|43574.
19:00:22|43573.97
19:00:23|43575.13
19:00:24|43577.81
19:00:25|43576.01
19:00:26|43576.93
19:00:27|43576.34
19:00:28|43575.1
19:00:29|43561.73
19:00:30|43566.
19:00:31|43567.99
19:00:32|43570.3
19:00:33|43573.99
19:00:34|43573.99
19:00:35|43578.87
19:00:36|43579.24
19:00:38|43581.41
19:00:38|43579.24
19:00:39|43573.82
19:00:41|43573.44
19:00:42|43573.24
19:00:43|43570.16
19:00:44|43566.37
19:00:45|43568.42
19:00:46|43569.64
19:00:47|43571.37
19:00:47|43568.78
19:00:49|43569.39
19:00:49|43570.69
19:00:51|43574.73
19:00:52|43571.99
19:00:53|43577.97
19:00:54|43573.9
19:00:55|43577.79
19:00:57|43579.99
19:00:57|43574.37
19:00:59|43574.58
19:01:00|43571.99
19:01:00|43581.24
19:01:01|43579.25
19:01:02|43573.97
19:01:03|43577.21
19:01:04|43582.16
19:01:05|43580.24
19:01:06|43581.64
19:01:07|43580.99
19:01:08|43579.02
19:01:09|43581.49
19:01:10|43588.19
19:01:12|43599.86
19:01:12|43588.01
19:01:14|43585.99
19:01:15|43596.59
19:01:16|43588.01
19:01:17|43580.01
19:01:18|43576.26
19:01:19|43575.99
19:01:21|43579.33
19:01:21|43587.3
19:01:22|43583.12
19:01:23|43586.77
19:01:24|43583.99
19:01:25|43586.12
19:01:26|43588.91
19:01:28|43586.3
19:01:28|43579.87
19:01:29|43574.01
19:01:31|43568.58
19:01:32|43568.82
19:01:33|43568.47
19:01:35|43579.09
19:01:36|43575.82
19:01:37|43580.94
19:01:37|43570.
19:01:39|43571.07
19:01:40|43569.23
19:01:41|43569.23
19:01:41|43571.42
19:01:43|43566.83
19:01:44|43572.23
19:01:45|43568.13
19:01:46|43564.01
19:01:47|43564.32
19:01:47|43568.12
19:01:49|43563.48
19:01:50|43563.82
19:01:51|43555.99
19:01:52|43563.25
19:01:52|43563.99
19:01:54|43564.77
19:01:55|43563.93
19:01:56|43554.06
19:01:57|43554.36
19:01:58|43550.
19:01:59|43551.14
19:02:01|43548.65
19:02:02|43546.79
19:02:03|43548.69
19:02:04|43553.45
19:02:05|43549.84
19:02:06|43548.95
19:02:07|43545.92
19:02:07|43546.32
19:02:09|43547.55
19:02:10|43540.92
19:02:10|43543.61
19:02:12|43544.1
19:02:13|43543.73
19:02:14|43541.27
19:02:15|43538.
19:02:16|43540.47
19:02:17|43530.27
19:02:18|43530.93
19:02:19|43536.
19:02:20|43524.37
19:02:21|43520.
19:02:22|43521.68
19:02:23|43518.27
19:02:24|43525.
19:02:25|43532.46
19:02:26|43531.32
19:02:27|43539.45
19:02:28|43528.76
19:02:29|43531.15
19:02:30|43529.59
19:02:31|43531.24
19:02:32|43529.13
19:02:34|43523.62
19:02:34|43524.47
19:02:36|43522.72
19:02:37|43526.79
19:02:38|43526.12
19:02:39|43511.36
19:02:40|43508.74
19:02:41|43506.19
19:02:42|43520.
19:02:43|43524.
19:02:44|43513.76
19:02:45|43512.04
19:02:46|43510.49
19:02:47|43512.34
19:02:48|43511.25
19:02:49|43511.61
19:02:51|43521.5
19:02:51|43523.9
19:02:52|43511.99
19:02:54|43519.98
19:02:55|43511.97
19:02:55|43515.99
19:02:57|43520.
19:02:57|43511.64
19:02:58|43508.02
19:03:00|43508.
19:03:01|43502.9
19:03:01|43511.72
19:03:02|43512.66
19:03:03|43513.66
19:03:04|43506.01
19:03:06|43506.45
19:03:07|43501.78
19:03:08|43503.99
19:03:09|43500.39
19:03:09|43498.
19:03:11|43497.43
19:03:12|43498.39
19:03:13|43493.32
19:03:14|43487.8
19:03:14|43490.94
19:03:15|43498.97
19:03:17|43494.
19:03:18|43496.
19:03:19|43497.48
19:03:20|43498.
19:03:21|43500.1
19:03:21|43488.95
19:03:23|43487.99
19:03:24|43493.42
19:03:25|43492.
19:03:26|43478.01
19:03:27|43493.33
19:03:28|43485.75
19:03:29|43478.26
19:03:30|43477.99
19:03:30|43479.02
19:03:32|43476.61
19:03:33|43478.
19:03:35|43474.51
19:03:36|43472.
19:03:37|43460.
19:03:37|43465.91
19:03:38|43471.79
19:03:40|43460.49
19:03:41|43457.6
19:03:41|43458.
19:03:42|43453.23
19:03:44|43456.4
19:03:44|43458.27
19:03:46|43463.29
19:03:46|43464.02
19:03:48|43454.23
19:03:48|43453.99
19:03:51|43471.28
19:03:51|43475.73
19:03:52|43476.
19:03:53|43465.87
19:03:55|43469.76
19:03:56|43458.07
19:03:57|43457.19
19:03:58|43458.48
19:03:58|43465.25
19:04:00|43473.27
19:04:00|43470.16
19:04:02|43476.41
19:04:02|43480.55
19:04:04|43481.57
19:04:04|43482.91
19:04:05|43480.53
19:04:06|43477.08
19:04:07|43484.86
19:04:08|43482.12
19:04:09|43477.99
19:04:10|43482.97
19:04:11|43485.26
19:04:13|43486.06
19:04:13|43481.55
19:04:15|43484.87
19:04:16|43486.01
19:04:17|43484.9
19:04:19|43484.84
19:04:19|43485.56
19:04:21|43487.22
19:04:21|43485.88
19:04:22|43480.9
19:04:23|43485.5
19:04:25|43488.27
19:04:25|43494.74
19:04:27|43492.14
19:04:28|43492.86
19:04:28|43503.4
19:04:30|43501.74
19:04:30|43512.
19:04:31|43517.98
19:04:32|43529.35
19:04:33|43531.99
19:04:35|43518.2
19:04:36|43514.15
19:04:38|43515.25
19:04:39|43522.
19:04:41|43523.62
19:04:42|43532.39
19:04:44|43546.75
19:04:45|43546.18
19:04:46|43547.95
19:04:46|43552.48
19:04:48|43556.
19:04:48|43559.44
19:04:49|43562.66
19:04:51|43559.86
19:04:51|43565.12
19:04:53|43565.87
19:04:54|43559.93
19:04:55|43557.8
19:04:55|43546.8
19:04:57|43540.05
19:04:58|43530.13
19:04:58|43536.23
19:05:00|43536.84
19:05:01|43532.25
19:05:02|43526.91
19:05:03|43520.
19:05:04|43508.12
19:05:05|43506.41
19:05:06|43510.89
19:05:07|43500.12
19:05:08|43503.32
19:05:09|43487.9
19:05:10|43496.99
19:05:11|43494.14
19:05:12|43506.4
19:05:13|43503.71
19:05:14|43514.
19:05:15|43507.75
19:05:16|43492.24
19:05:17|43496.58
19:05:18|43494.93
19:05:19|43502.95
19:05:20|43506.42
19:05:21|43508.95
19:05:22|43515.87
19:05:23|43519.56
19:05:24|43514.49
19:05:25|43509.69
19:05:26|43494.78
19:05:28|43505.1
19:05:28|43502.45
19:05:29|43501.99
19:05:30|43496.03
19:05:31|43498.98
19:05:33|43501.02
19:05:33|43505.36
19:05:34|43505.06
19:05:36|43501.14
19:05:37|43502.81
19:05:39|43508.84
19:05:40|43510.
19:05:41|43525.61
19:05:42|43523.58
19:05:43|43522.85
19:05:44|43519.87
19:05:45|43525.33
19:05:45|43537.76
19:05:48|43539.07
19:05:48|43555.87
19:05:50|43558.48
19:05:50|43560.64
19:05:51|43564.76
19:05:53|43564.51
19:05:54|43564.
19:05:55|43561.98
19:05:56|43562.
19:05:57|43560.84
19:05:59|43562.36
19:05:59|43560.12
19:06:00|43566.
19:06:01|43563.73
19:06:02|43568.4
19:06:03|43574.01
19:06:05|43586.01
19:06:05|43577.59
19:06:07|43576.12
19:06:08|43582.
19:06:08|43583.02
19:06:09|43585.31
19:06:11|43580.37
19:06:12|43581.67
19:06:12|43580.94
19:06:13|43579.37
19:06:15|43582.13
19:06:15|43582.49
19:06:16|43580.07
19:06:17|43573.53
19:06:18|43566.
19:06:19|43570.12
19:06:20|43568.24
19:06:22|43587.71
19:06:23|43584.54
19:06:23|43580.15
19:06:24|43574.36
19:06:25|43575.88
19:06:26|43580.24
19:06:27|43582.
19:06:28|43579.16
19:06:30|43577.13
19:06:30|43576.53
19:06:32|43576.53
19:06:33|43566.
19:06:33|43576.
19:06:35|43569.47
19:06:36|43565.92
19:06:38|43567.84
19:06:38|43569.24
19:06:39|43569.99
19:06:41|43571.68
19:06:42|43584.93
19:06:43|43582.
19:06:43|43582.22
19:06:45|43583.21
19:06:46|43582.
19:06:47|43581.99
19:06:48|43601.02
19:06:49|43598.92
19:06:50|43599.87
19:06:51|43585.35
19:06:52|43589.28
19:06:53|43583.79
19:06:54|43569.96
19:06:55|43570.24
19:06:56|43569.75
19:06:57|43574.12
19:06:58|43579.11
19:07:00|43580.07
19:07:00|43583.72
19:07:01|43583.46
19:07:03|43581.49
19:07:03|43579.21
19:07:04|43568.56
19:07:06|43566.07
19:07:06|43571.96
19:07:07|43572.15
19:07:09|43567.88
19:07:09|43567.88
19:07:10|43566.67
19:07:11|43571.67
19:07:13|43569.84
19:07:14|43568.29
19:07:14|43560.
19:07:16|43553.81
19:07:16|43553.28
19:07:17|43543.67
19:07:18|43536.15
19:07:19|43541.53
19:07:20|43543.96
19:07:21|43544.
19:07:22|43534.13
19:07:23|43518.01
19:07:24|43510.95
19:07:25|43500.25
19:07:26|43507.97
19:07:27|43500.48
19:07:28|43499.73
19:07:29|43505.86
19:07:31|43506.
19:07:31|43506.
19:07:32|43508.
19:07:34|43507.75
19:07:34|43509.74
19:07:35|43501.76
19:07:36|43501.76
19:07:37|43490.18
19:07:39|43489.96
19:07:39|43481.61
19:07:41|43470.26
19:07:42|43467.88
19:07:43|43469.73
19:07:44|43484.91
19:07:44|43479.67
19:07:46|43484.52
19:07:47|43492.
19:07:48|43486.94
19:07:49|43497.84
19:07:50|43505.52
19:07:51|43492.96
19:07:52|43493.09
19:07:53|43502.27
19:07:54|43507.99
19:07:55|43502.01
19:07:56|43484.33
19:07:57|43482.78
19:07:58|43484.
19:07:59|43494.02
19:08:01|43494.8
19:08:01|43490.26
19:08:02|43492.06
19:08:03|43486.52
19:08:04|43488.36
19:08:06|43489.45
19:08:06|43495.68
19:08:08|43488.1
19:08:10|43506.02
19:08:10|43510.
19:08:12|43522.21
19:08:13|43512.
19:08:13|43513.38
19:08:14|43504.01
19:08:15|43495.59
19:08:16|43497.76
19:08:17|43497.27
19:08:18|43496.13
19:08:19|43489.73
19:08:20|43495.65
19:08:21|43497.28
19:08:22|43490.
19:08:23|43486.46
19:08:24|43495.09
19:08:25|43485.54
19:08:26|43485.5
19:08:27|43485.63
19:08:28|43476.72
19:08:30|43474.77
19:08:30|43479.97
19:08:31|43481.68
19:08:33|43458.
19:08:34|43452.43
19:08:35|43466.17
19:08:36|43475.7
19:08:37|43470.54
19:08:38|43460.12
19:08:40|43470.37
19:08:42|43472.39
19:08:43|43476.41
19:08:43|43480.
19:08:45|43477.92
19:08:46|43474.99
19:08:46|43456.
19:08:48|43456.29
19:08:49|43448.42
19:08:50|43436.57
19:08:51|43442.39
19:08:51|43437.6
19:08:53|43438.6
19:08:54|43436.
19:08:55|43441.99
19:08:57|43438.27
19:08:57|43436.59
19:08:59|43445.23
19:09:00|43446.6
19:09:00|43444.45
19:09:01|43440.
19:09:03|43447.96
19:09:03|43453.12
19:09:04|43462.71
19:09:05|43479.58
19:09:07|43476.5
19:09:07|43494.
19:09:08|43480.96
19:09:10|43484.86
19:09:10|43473.98
19:09:12|43476.
19:09:12|43481.3
19:09:13|43489.83
19:09:15|43485.79
19:09:15|43485.79
19:09:16|43487.41
19:09:17|43490.01
19:09:19|43479.66
19:09:20|43477.37
19:09:20|43474.28
19:09:21|43480.12
19:09:23|43489.33
19:09:24|43484.26
19:09:25|43493.99
19:09:25|43489.32
19:09:26|43488.86
19:09:27|43486.12
19:09:28|43493.99
19:09:30|43493.56
19:09:31|43489.86
19:09:31|43492.8
19:09:33|43495.61
19:09:34|43493.53
19:09:35|43494.13
19:09:36|43495.37
19:09:37|43486.95
19:09:38|43480.64
19:09:39|43477.49
19:09:41|43479.25
19:09:42|43479.45
19:09:42|43475.84
19:09:44|43473.95
19:09:45|43474.3
19:09:46|43477.51
19:09:47|43481.34
19:09:48|43497.28
19:09:49|43485.01
19:09:50|43485.73
19:09:51|43499.99
19:09:53|43507.88
19:09:53|43525.94
19:09:54|43512.61
19:09:56|43505.97
19:09:57|43502.19
19:09:58|43504.72
19:09:58|43504.
19:10:00|43499.62
19:10:01|43492.6
19:10:02|43497.71
19:10:03|43497.73
19:10:04|43496.68
19:10:05|43485.6
19:10:06|43488.01
19:10:07|43489.31
19:10:08|43490.13
19:10:09|43481.22
19:10:09|43486.
19:10:11|43491.44
19:10:12|43488.41
19:10:13|43492.28
19:10:14|43492.
19:10:15|43492.01
19:10:16|43493.03
19:10:17|43496.01
19:10:18|43495.08
19:10:19|43501.88
19:10:20|43497.48
19:10:21|43502.13
19:10:23|43498.43
19:10:23|43493.88
19:10:24|43493.64
19:10:25|43485.
19:10:26|43482.
19:10:27|43482.13
19:10:29|43485.71
19:10:29|43484.75
19:10:31|43487.69
19:10:31|43489.94
19:10:32|43489.94
19:10:33|43485.94
19:10:34|43484.
19:10:35|43477.68
19:10:36|43475.74
19:10:37|43474.34
19:10:38|43469.63
19:10:40|43469.64
19:10:41|43472.
19:10:42|43466.67
19:10:43|43469.88
19:10:44|43467.
19:10:45|43468.15
19:10:46|43468.36
19:10:47|43463.45
19:10:48|43461.57
19:10:49|43462.
19:10:50|43462.89
19:10:51|43458.
19:10:52|43454.
19:10:53|43458.97
19:10:54|43457.85
19:10:55|43458.2
19:10:56|43463.25
19:10:58|43459.48
19:10:58|43461.84
19:10:59|43464.
19:11:00|43470.27
19:11:02|43463.72
19:11:02|43465.98
19:11:04|43463.87
19:11:05|43464.
19:11:06|43475.
19:11:06|43475.87
19:11:08|43475.12
19:11:09|43467.85
19:11:10|43463.26
19:11:11|43462.2
19:11:12|43462.01
19:11:13|43462.01
19:11:13|43463.72
19:11:15|43462.01
19:11:16|43462.01
19:11:16|43456.7
19:11:17|43457.82
19:11:19|43456.12
19:11:21|43451.84
19:11:22|43447.86
19:11:23|43451.53
19:11:23|43462.71
19:11:24|43457.72
19:11:26|43454.24
19:11:26|43458.
19:11:27|43453.04
19:11:29|43453.86
19:11:29|43456.14
19:11:31|43454.13
19:11:32|43452.49
19:11:32|43440.8
19:11:34|43441.75
19:11:35|43442.
19:11:36|43443.07
19:11:36|43443.88
19:11:38|43455.01
19:11:39|43455.63
19:11:40|43460.58
19:11:40|43467.03
19:11:43|43459.57
19:11:44|43456.54
19:11:45|43466.25
19:11:46|43466.
19:11:47|43476.
19:11:49|43474.08
19:11:50|43475.88
19:11:51|43472.18
19:11:52|43478.14
19:11:53|43478.14
19:11:55|43476.24
19:11:56|43477.52
19:11:57|43481.98
19:11:57|43478.13
19:11:58|43475.84
19:11:59|43476.76
19:12:00|43470.
19:12:02|43459.68
19:12:02|43456.11
19:12:03|43456.36
19:12:05|43457.97
19:12:06|43454.65
19:12:07|43455.06
19:12:08|43454.12
19:12:09|43454.31
19:12:10|43456.
19:12:11|43456.14
19:12:12|43458.
19:12:13|43462.01
19:12:14|43462.
19:12:15|43453.86
19:12:16|43452.
19:12:17|43448.
19:12:18|43448.02
19:12:19|43450.01
19:12:20|43454.28
19:12:21|43458.
19:12:22|43456.58
19:12:23|43450.51
19:12:24|43456.63
19:12:25|43466.32
19:12:26|43451.39
19:12:27|43444.13
19:12:28|43439.61
19:12:29|43439.46
19:12:30|43433.24
19:12:31|43432.
19:12:32|43431.33
19:12:33|43432.
19:12:34|43433.86
19:12:35|43434.
19:12:36|43430.13
19:12:37|43436.
19:12:38|43430.28
19:12:39|43434.19
19:12:40|43431.61
19:12:41|43432.
19:12:42|43432.01
19:12:44|43432.12
19:12:45|43430.53
19:12:46|43430.
19:12:47|43432.
19:12:48|43429.87
19:12:49|43426.01
19:12:50|43422.14
19:12:51|43417.72
19:12:52|43426.01
19:12:54|43424.
19:12:55|43426.17
19:12:56|43428.
19:12:56|43432.99
19:12:58|43428.14
19:12:59|43426.
19:13:00|43423.99
19:13:01|43428.03
19:13:01|43432.2
19:13:02|43426.59
19:13:04|43430.86
19:13:04|43430.22
19:13:06|43428.71
19:13:07|43428.
19:13:07|43440.86
19:13:09|43442.65
19:13:10|43444.88
19:13:11|43432.71
19:13:12|43433.27
19:13:13|43433.76
19:13:14|43425.88
19:13:15|43427.22
19:13:16|43425.5
19:13:17|43425.59
19:13:18|43435.49
19:13:19|43417.52
19:13:20|43411.95
19:13:21|43421.01
19:13:22|43422.
19:13:23|43420.15
19:13:24|43418.33
19:13:25|43421.99
19:13:26|43416.5
19:13:28|43420.02
19:13:28|43417.37
19:13:29|43419.69
19:13:30|43425.99
19:13:31|43420.
19:13:32|43415.87
19:13:34|43416.56
19:13:34|43415.25
19:13:35|43416.75
19:13:36|43414.69
19:13:37|43418.48
19:13:39|43422.24
19:13:39|43425.64
19:13:40|43422.
19:13:41|43420.79
19:13:43|43423.65
19:13:44|43415.87
19:13:45|43417.95
19:13:46|43415.61
19:13:48|43414.
19:13:49|43412.71
19:13:49|43416.05
19:13:51|43418.
19:13:51|43420.
19:13:53|43426.79
19:13:54|43411.94
19:13:55|43412.23
19:13:56|43423.97
19:13:57|43431.65
19:13:58|43439.73
19:13:58|43424.39
19:14:01|43423.25
19:14:02|43417.12
19:14:03|43425.99
19:14:04|43430.01
19:14:05|43430.15
19:14:06|43435.86
19:14:07|43436.37
19:14:08|43438.38
19:14:09|43438.13
19:14:10|43441.59
19:14:11|43447.88
19:14:12|43458.38
19:14:13|43446.8
19:14:14|43438.
19:14:15|43448.
19:14:16|43444.01
19:14:17|43436.76
19:14:18|43435.97
19:14:19|43438.32
19:14:20|43438.33
19:14:22|43440.63
19:14:23|43454.03
19:14:24|43463.83
19:14:25|43465.86
19:14:26|43456.64
19:14:27|43458.
19:14:28|43446.
19:14:28|43445.88
19:14:29|43446.
19:14:30|43438.
19:14:32|43442.7
19:14:32|43439.96
19:14:34|43450.85
19:14:35|43447.15
19:14:36|43443.97
19:14:36|43444.
19:14:37|43451.12
19:14:39|43450.83
19:14:39|43446.49
19:14:40|43441.88
19:14:41|43431.99
19:14:43|43433.38
19:14:43|43438.
19:14:44|43437.74
19:14:46|43439.91
19:14:48|43444.91
19:14:48|43450.01
19:14:49|43442.
19:14:51|43444.1
19:14:52|43449.01
19:14:52|43450.79
19:14:54|43465.
19:14:55|43461.81
19:14:56|43460.28
19:14:57|43449.71
19:14:58|43450.89
19:14:59|43448.5
19:15:00|43449.54
19:15:01|43447.21
19:15:02|43449.54
19:15:03|43460.
19:15:04|43465.
19:15:05|43450.71
19:15:06|43459.49
19:15:07|43464.24
19:15:08|43466.66
19:15:10|43476.
19:15:11|43472.15
19:15:13|43480.02
19:15:14|43478.25
19:15:15|43478.57
19:15:16|43476.01
19:15:17|43471.39
19:15:17|43476.
19:15:19|43473.48
19:15:19|43472.
19:15:20|43467.09
19:15:21|43462.92
19:15:22|43454.13
19:15:23|43459.49
19:15:25|43460.88
19:15:26|43456.88
19:15:26|43452.44
19:15:27|43455.92
19:15:29|43449.81
19:15:30|43448.02
19:15:30|43452.54
19:15:32|43446.58
19:15:32|43450.24
19:15:35|43453.83
19:15:35|43451.34
19:15:36|43450.68
19:15:37|43452.37
19:15:38|43446.03
19:15:39|43450.1
19:15:40|43451.14
19:15:41|43462.
19:15:42|43460.27
19:15:44|43458.75
19:15:45|43460.7
19:15:46|43448.15
19:15:47|43451.78
19:15:48|43450.44
19:15:49|43453.84
19:15:50|43448.54
19:15:51|43441.72
19:15:52|43441.31
19:15:53|43444.86
19:15:54|43442.53
19:15:55|43442.33
19:15:56|43440.68
19:15:56|43444.73
19:15:58|43443.99
19:15:59|43438.6
19:16:00|43439.44
19:16:00|43443.62
19:16:02|43427.48
19:16:03|43431.99
19:16:04|43419.99
19:16:05|43415.7
19:16:05|43412.
19:16:07|43410.61
19:16:08|43411.64
19:16:09|43412.
19:16:10|43409.99
19:16:11|43411.08
19:16:12|43409.16
19:16:14|43406.58
19:16:15|43412.
19:16:15|43419.01
19:16:17|43413.4
19:16:17|43405.13
19:16:18|43412.12
19:16:20|43414.54
19:16:21|43414.71
19:16:22|43408.86
19:16:23|43409.16
19:16:24|43406.02
19:16:25|43405.71
19:16:26|43411.27
19:16:27|43415.65
19:16:28|43411.79
19:16:29|43409.73
19:16:30|43411.87
19:16:32|43410.12
19:16:32|43409.72
19:16:33|43407.32
19:16:34|43405.89
19:16:35|43406.26
19:16:36|43405.2
19:16:38|43403.84
19:16:39|43405.
19:16:39|43408.87
19:16:40|43403.88
19:16:41|43417.88
19:16:42|43413.15
19:16:43|43412.
19:16:45|43412.
19:16:46|43418.52
19:16:46|43421.16
19:16:47|43433.75
19:16:48|43437.06
19:16:50|43441.88
19:16:50|43439.11
19:16:51|43446.2
19:16:53|43453.99
19:16:54|43452.46
19:16:55|43460.
19:16:56|43466.54
19:16:57|43473.88
19:16:58|43476.48
19:16:59|43471.12
19:17:01|43458.46
19:17:01|43451.
19:17:04|43435.1
19:17:04|43437.12
19:17:05|43421.71
19:17:07|43421.74
19:17:08|43424.
19:17:09|43430.01
19:17:09|43452.
19:17:11|43452.33
19:17:11|43453.28
19:17:13|43448.21
19:17:14|43457.71
19:17:15|43461.86
19:17:15|43454.06
19:17:17|43456.74
19:17:18|43462.01
19:17:19|43466.01
19:17:20|43470.
19:17:21|43486.41
19:17:22|43478.12
19:17:23|43502.13
19:17:24|43503.94
19:17:25|43510.31
19:17:26|43514.8
19:17:28|43525.08
19:17:29|43509.99
19:17:29|43512.18
19:17:30|43506.89
19:17:31|43505.99
19:17:32|43514.
19:17:34|43515.87
19:17:35|43511.01
19:17:36|43525.98
19:17:37|43533.88
19:17:38|43533.99
19:17:39|43537.44
19:17:40|43543.26
19:17:40|43541.76
19:17:41|43539.01
19:17:43|43533.93
19:17:44|43532.98
19:17:45|43531.98
19:17:45|43527.8
19:17:47|43537.54
19:17:48|43542.12
19:17:49|43534.
19:17:49|43533.08
19:17:51|43528.79
19:17:52|43527.59
19:17:52|43526.71
19:17:53|43529.37
19:17:55|43528.01
19:17:55|43527.73
19:17:57|43526.65
19:17:58|43532.
19:18:00|43534.
19:18:00|43538.72
19:18:02|43534.35
19:18:02|43537.98
19:18:04|43531.38
19:18:04|43542.17
19:18:06|43545.98
19:18:06|43547.4
19:18:07|43555.77
19:18:09|43555.87
19:18:10|43558.79
19:18:11|43565.71
19:18:12|43574.77
19:18:13|43572.14
19:18:15|43585.1
19:18:16|43596.
19:18:17|43601.67
19:18:17|43583.99
19:18:19|43567.62
19:18:19|43556.06
19:18:21|43563.36
19:18:22|43548.
19:18:23|43567.43
19:18:25|43574.33
19:18:26|43561.7
19:18:26|43563.56
19:18:28|43567.01
19:18:29|43566.38
19:18:29|43572.
19:18:31|43578.11
19:18:31|43576.15
19:18:32|43588.
19:18:34|43588.
19:18:35|43578.13
19:18:35|43581.72
19:18:37|43590.12
19:18:38|43590.
19:18:39|43593.24
19:18:40|43592.01
19:18:41|43594.68
19:18:41|43590.
19:18:43|43592.84
19:18:45|43593.7
19:18:46|43595.38
19:18:46|43601.36
19:18:47|43598.56
19:18:49|43610.96
19:18:50|43605.41
19:18:50|43601.67
19:18:51|43606.68
19:18:53|43613.08
19:18:54|43619.95
19:18:55|43626.03
19:18:56|43625.17
19:18:58|43623.14
19:18:59|43622.26
19:18:59|43626.12
19:19:01|43627.68
19:19:02|43620.
19:19:04|43644.
19:19:05|43645.87
19:19:06|43640.84
19:19:07|43638.24
19:19:07|43639.67
19:19:09|43631.12
19:19:09|43635.61
19:19:11|43637.46
19:19:11|43631.88
19:19:13|43633.04
19:19:14|43636.02
19:19:14|43631.18
19:19:15|43637.86
19:19:17|43645.75
19:19:17|43625.89
19:19:19|43623.87
19:19:20|43621.99
19:19:21|43615.03
19:19:22|43613.98
19:19:23|43609.83
19:19:24|43602.11
19:19:25|43596.03
19:19:26|43592.79
19:19:27|43590.77
19:19:28|43590.
19:19:29|43590.14
19:19:30|43590.69
19:19:31|43602.
19:19:32|43596.88
19:19:34|43591.97
19:19:34|43594.49
19:19:35|43599.85
19:19:37|43610.74
19:19:37|43612.04
19:19:38|43616.01
19:19:39|43617.45
19:19:41|43611.9
19:19:42|43613.82
19:19:43|43626.98
19:19:43|43613.99
19:19:44|43610.37
19:19:45|43611.88
19:19:46|43609.88
19:19:47|43605.88
19:19:48|43614.
19:19:49|43613.69
19:19:51|43612.13
19:19:52|43612.26
19:19:52|43611.98
19:19:54|43613.16
19:19:54|43609.89
19:19:56|43610.
19:19:57|43617.22
19:19:58|43614.08
19:19:59|43609.99
19:20:00|43615.7
19:20:02|43618.59
19:20:02|43622.01
19:20:04|43637.08
19:20:05|43640.
19:20:06|43642.
19:20:07|43643.75
19:20:08|43654.28
19:20:09|43643.36
19:20:10|43648.
19:20:11|43652.66
19:20:13|43657.06
19:20:14|43656.15
19:20:14|43663.67
19:20:16|43663.86
19:20:17|43664.15
19:20:17|43658.16
19:20:19|43658.68
19:20:20|43662.13
19:20:21|43656.9
19:20:21|43648.76
19:20:23|43645.6
19:20:24|43642.
19:20:24|43639.63
19:20:26|43635.36
19:20:26|43626.33
19:20:27|43630.01
19:20:29|43628.24
19:20:29|43626.42
19:20:31|43626.74
19:20:32|43624.92
19:20:33|43622.85
19:20:34|43620.01
19:20:34|43630.
19:20:36|43630.38
19:20:36|43639.56
19:20:37|43632.02
19:20:40|43638.13
19:20:40|43636.
19:20:42|43631.93
19:20:43|43631.96
19:20:43|43637.6
19:20:44|43637.37
19:20:45|43631.11
19:20:47|43642.9
19:20:47|43640.
19:20:48|43640.91
19:20:50|43649.84
19:20:51|43650.42
19:20:52|43642.03
19:20:53|43641.11
19:20:54|43642.28
19:20:55|43641.99
19:20:56|43644.5
19:20:57|43647.01
19:20:58|43639.85
19:21:00|43653.49
19:21:01|43637.32
19:21:02|43650.16
19:21:03|43655.95
19:21:04|43656.85
19:21:05|43656.1
19:21:06|43657.99
19:21:07|43667.99
19:21:08|43666.62
19:21:09|43670.34
19:21:10|43667.86
19:21:11|43669.58
19:21:12|43679.74
19:21:13|43684.64
19:21:14|43675.86
19:21:15|43671.71
19:21:16|43665.96
19:21:17|43665.25
19:21:18|43663.25
19:21:19|43664.
19:21:20|43677.61
19:21:21|43675.27
19:21:22|43672.62
19:21:23|43674.55
19:21:24|43676.67
19:21:25|43675.52
19:21:26|43673.19
19:21:27|43672.
19:21:29|43669.98
19:21:30|43667.78
19:21:30|43659.41
19:21:32|43654.27
19:21:33|43646.43
19:21:34|43653.88
19:21:35|43661.35
19:21:37|43654.12
19:21:37|43654.6
19:21:38|43653.99
19:21:40|43652.68
19:21:41|43655.88
19:21:42|43652.68
19:21:43|43650.6
19:21:44|43648.01
19:21:45|43650.3
19:21:45|43653.65
19:21:47|43669.53
19:21:48|43676.12
19:21:48|43678.
19:21:50|43665.
19:21:50|43671.
19:21:51|43676.01
19:21:53|43674.57
19:21:54|43682.58
19:21:55|43688.52
19:21:56|43659.71
19:21:57|43657.47
19:21:58|43652.24
19:22:00|43653.86
19:22:01|43659.96
19:22:01|43648.01
19:22:03|43648.08
19:22:03|43649.52
19:22:04|43649.87
19:22:06|43654.86
19:22:07|43655.94
19:22:07|43654.3
19:22:09|43647.73
19:22:10|43648.
19:22:11|43648.21
19:22:11|43649.75
19:22:13|43648.78
19:22:14|43658.
19:22:15|43658.16
19:22:16|43659.13
19:22:17|43648.6
19:22:18|43651.9
19:22:19|43651.6
19:22:20|43650.13
19:22:21|43656.17
19:22:22|43655.73
19:22:23|43651.62
19:22:24|43647.18
19:22:25|43649.88
19:22:26|43650.63
19:22:27|43666.72
19:22:28|43656.26
19:22:29|43652.53
19:22:30|43653.9
19:22:32|43653.59
19:22:32|43658.66
19:22:33|43657.45
19:22:34|43665.52
19:22:36|43664.51
19:22:37|43657.22
19:22:37|43656.01
19:22:38|43655.38
19:22:39|43657.29
19:22:40|43657.29
19:22:41|43650.17
19:22:42|43653.88
19:22:43|43654.78
19:22:44|43655.65
19:22:45|43652.12
19:22:46|43640.
19:22:47|43641.21
19:22:48|43627.21
19:22:50|43630.4
19:22:50|43625.89
19:22:52|43642.19
19:22:54|43636.28
19:22:55|43640.14
19:22:56|43641.88
19:22:57|43639.52
19:22:58|43636.36
19:22:59|43639.54
19:23:01|43640.73
19:23:01|43646.85
19:23:03|43647.37
19:23:04|43652.
19:23:04|43654.37
19:23:06|43660.01
19:23:07|43664.24
19:23:07|43672.68
19:23:08|43675.64
19:23:09|43670.22
19:23:10|43674.
19:23:11|43672.
19:23:12|43666.12
19:23:14|43663.29
19:23:14|43656.31
19:23:15|43661.82
19:23:17|43657.99
19:23:17|43661.99
19:23:18|43673.93
19:23:19|43671.57
19:23:20|43669.85
19:23:21|43668.14
19:23:22|43666.08
19:23:23|43660.91
19:23:24|43662.12
19:23:25|43660.
19:23:27|43662.
19:23:28|43662.99
19:23:29|43674.31
19:23:29|43673.63
19:23:30|43672.
19:23:31|43674.13
19:23:32|43671.5
19:23:34|43674.91
19:23:35|43677.07
19:23:35|43675.64
19:23:36|43672.
19:23:37|43674.
19:23:39|43675.73
19:23:39|43680.98
19:23:40|43678.
19:23:41|43680.11
19:23:42|43690.
19:23:43|43688.05
19:23:45|43686.
19:23:46|43689.53
19:23:47|43686.
19:23:48|43691.65
19:23:49|43682.07
19:23:50|43688.01
19:23:51|43687.68
19:23:52|43685.33
19:23:54|43681.31
19:23:55|43679.7
19:23:56|43680.06
19:23:58|43685.07
19:23:58|43686.
19:24:00|43684.23
19:24:01|43683.41
19:24:02|43682.13
19:24:02|43675.68
19:24:04|43671.47
19:24:05|43678.85
19:24:07|43681.86
19:24:08|43686.24
19:24:09|43686.01
19:24:10|43691.92
19:24:10|43687.83
19:24:12|43686.94
19:24:12|43680.29
19:24:13|43678.66
19:24:14|43678.27
19:24:16|43677.92
19:24:17|43685.87
19:24:17|43694.
19:24:19|43684.14
19:24:21|43694.24
19:24:21|43696.5
19:24:23|43677.73
19:24:24|43676.61
19:24:25|43675.56
19:24:26|43667.84
19:24:26|43661.7
19:24:27|43666.09
19:24:28|43669.86
19:24:30|43665.92
19:24:31|43667.86
19:24:31|43687.47
19:24:33|43693.41
19:24:34|43691.39
19:24:34|43701.87
19:24:35|43691.14
19:24:36|43697.49
19:24:38|43697.86
19:24:39|43696.13
19:24:39|43699.12
19:24:41|43707.4
19:24:41|43705.72
19:24:43|43701.83
19:24:44|43702.13
19:24:44|43705.86
19:24:45|43706.36
19:24:46|43704.51
19:24:47|43713.72
19:24:49|43713.56
19:24:50|43707.99
19:24:51|43708.76
19:24:51|43698.
19:24:53|43702.13
19:24:55|43696.41
19:24:56|43690.95
19:24:56|43692.38
19:24:58|43697.75
19:24:59|43696.6
19:25:00|43698.
19:25:01|43705.49
19:25:03|43708.13
19:25:04|43710.08
19:25:05|43709.97
19:25:06|43706.12
19:25:07|43707.06
19:25:08|43708.76
19:25:09|43702.02
19:25:11|43708.
19:25:12|43710.65
19:25:13|43705.86
19:25:14|43713.96
19:25:15|43714.38
19:25:16|43722.39
19:25:17|43720.81
19:25:18|43711.5
19:25:19|43710.
19:25:20|43706.71
19:25:21|43695.
19:25:22|43701.99
19:25:23|43695.71
19:25:24|43694.13
19:25:25|43699.49
19:25:26|43733.33
19:25:27|43726.57
19:25:28|43728.
19:25:29|43730.
19:25:30|43718.
19:25:31|43716.01
19:25:32|43715.69
19:25:33|43723.13
19:25:34|43720.
19:25:35|43726.
19:25:37|43727.96
19:25:37|43736.12
19:25:38|43752.
19:25:39|43736.6
19:25:41|43723.76
19:25:42|43736.
19:25:42|43735.51
19:25:43|43736.15
19:25:44|43735.01
19:25:45|43738.
19:25:46|43735.94
19:25:47|43735.2
19:25:49|43730.21
19:25:49|43727.54
19:25:50|43726.89
19:25:51|43726.
19:25:52|43723.99
19:25:53|43720.22
19:25:55|43721.74
19:25:55|43724.
19:25:58|43717.14
19:26:00|43704.38
19:26:00|43705.85
19:26:02|43702.24
19:26:03|43703.98
19:26:03|43703.47
19:26:05|43711.28
19:26:07|43717.21
19:26:08|43714.7
19:26:08|43712.28
19:26:09|43702.01
19:26:10|43701.88
19:26:11|43703.81
19:26:13|43704.
19:26:13|43708.24
19:26:15|43704.14
19:26:16|43699.87
19:26:16|43701.91
19:26:18|43703.66
19:26:18|43700.
19:26:19|43699.86
19:26:21|43700.
19:26:21|43696.9
19:26:23|43700.36
19:26:24|43696.73
19:26:25|43698.48
19:26:25|43711.81
19:26:27|43711.65
19:26:28|43688.57
19:26:29|43705.85
19:26:29|43703.6
19:26:30|43700.27
19:26:32|43710.
19:26:32|43724.95
19:26:33|43725.95
19:26:35|43723.71
19:26:35|43722.34
19:26:36|43719.64
19:26:38|43720.32
19:26:39|43716.
19:26:40|43717.88
19:26:40|43719.99
19:26:41|43721.49
19:26:43|43715.88
19:26:44|43721.35
19:26:45|43721.42
19:26:46|43731.72
19:26:47|43732.25
19:26:48|43743.08
19:26:49|43743.99
19:26:50|43743.99
19:26:51|43735.88
19:26:52|43741.47
19:26:53|43740.01
19:26:54|43736.27
19:26:55|43735.88
19:26:57|43754.48
19:26:58|43758.78
19:26:59|43756.48
19:27:00|43758.
19:27:01|43742.6
19:27:01|43746.27
19:27:04|43754.52
19:27:05|43753.46
19:27:05|43750.
19:27:06|43746.
19:27:08|43738.12
19:27:08|43738.12
19:27:09|43737.75
19:27:10|43738.74
19:27:11|43738.14
19:27:13|43736.36
19:27:14|43741.25
19:27:15|43737.17
19:27:15|43742.
19:27:16|43736.63
19:27:17|43738.
19:27:19|43738.35
19:27:20|43740.12
19:27:20|43741.17
19:27:22|43738.24
19:27:22|43744.43
19:27:23|43745.13
19:27:25|43741.61
19:27:25|43740.37
19:27:27|43733.28
19:27:27|43733.43
19:27:28|43740.
19:27:30|43746.01
19:27:30|43748.31
19:27:31|43742.
19:27:33|43740.36
19:27:33|43740.24
19:27:35|43743.05
19:27:36|43743.51
19:27:37|43742.74
19:27:38|43747.98
19:27:39|43745.98
19:27:40|43745.13
19:27:41|43744.32
19:27:42|43744.25
19:27:43|43756.
19:27:44|43757.23
19:27:45|43755.74
19:27:45|43750.
19:27:48|43752.58
19:27:48|43752.06
19:27:49|43754.08
19:27:50|43752.88
19:27:51|43754.
19:27:52|43756.11
19:27:53|43757.52
19:27:54|43756.
19:27:55|43758.01
19:27:57|43753.94
19:27:59|43757.94
19:27:59|43757.85
19:28:00|43756.01
19:28:01|43758.59
19:28:03|43758.4
19:28:03|43761.51
19:28:04|43754.19
19:28:06|43758.
19:28:06|43762.5
19:28:07|43766.87
19:28:09|43764.09
19:28:09|43766.73
19:28:10|43764.5
19:28:12|43766.91
19:28:13|43767.08
19:28:14|43778.01
19:28:15|43777.65
19:28:15|43780.
19:28:17|43781.51
19:28:17|43778.02
19:28:18|43770.76
19:28:20|43771.58
19:28:20|43772.14
19:28:21|43786.
19:28:23|43779.09
19:28:24|43779.97
19:28:25|43781.98
19:28:26|43790.
19:28:26|43783.92
19:28:28|43797.
19:28:29|43798.
19:28:30|43796.1
19:28:31|43798.82
19:28:31|43787.86
19:28:33|43790.17
19:28:34|43796.
19:28:35|43802.
19:28:36|43809.88
19:28:37|43812.01
19:28:38|43811.2
19:28:38|43812.55
19:28:39|43812.
19:28:41|43802.56
19:28:41|43805.1
19:28:43|43805.36
19:28:44|43821.23
19:28:45|43826.6
19:28:46|43824.17
19:28:47|43822.
19:28:48|43820.73
19:28:49|43814.75
19:28:50|43807.81
19:28:51|43800.01
19:28:52|43799.78
19:28:53|43804.61
19:28:54|43806.
19:28:55|43814.
19:28:56|43820.33
19:28:57|43817.93
19:28:59|43818.26
19:28:59|43816.
19:29:01|43816.
19:29:01|43822.
19:29:03|43827.6
19:29:04|43819.97
19:29:05|43816.04
19:29:06|43803.65
19:29:07|43809.78
19:29:08|43804.01
19:29:09|43798.24
19:29:10|43803.36
19:29:11|43804.89
19:29:12|43802.1
19:29:13|43809.64
19:29:13|43805.76
19:29:14|43806.14
19:29:16|43806.01
19:29:17|43807.77
19:29:17|43799.69
19:29:19|43796.22
19:29:20|43794.41
19:29:21|43791.33
19:29:21|43784.71
19:29:23|43784.47
19:29:24|43784.23
19:29:25|43789.52
19:29:26|43775.08
19:29:27|43783.7
19:29:27|43786.12
19:29:29|43785.06
19:29:30|43781.98
19:29:31|43778.86
19:29:31|43776.84
19:29:33|43780.36
19:29:34|43778.24
19:29:34|43780.67
19:29:36|43795.2
19:29:37|43792.87
19:29:37|43783.26
19:29:38|43783.85
19:29:39|43785.96
19:29:41|43800.43
19:29:42|43798.69
19:29:43|43798.
19:29:44|43797.99
19:29:45|43799.88
19:29:46|43799.41
19:29:47|43795.46
19:29:48|43795.96
19:29:49|43797.22
19:29:50|43796.32
19:29:51|43797.47
19:29:52|43781.99
19:29:53|43780.01
19:29:54|43783.6
19:29:55|43783.75
19:29:56|43779.39
19:29:57|43781.87
19:29:58|43781.62
19:29:59|43779.84
19:30:01|43779.8
19:30:02|43780.95
19:30:03|43790.
19:30:04|43781.99
19:30:05|43779.92
19:30:06|43779.79
19:30:08|43759.23
19:30:09|43775.97
19:30:10|43781.25
19:30:10|43778.26
19:30:12|43782.37
19:30:13|43785.34
19:30:14|43786.36
19:30:14|43791.69
19:30:16|43794.64
19:30:17|43794.55
19:30:18|43795.24
19:30:19|43799.18
19:30:20|43803.88
19:30:21|43804.11
19:30:22|43802.55
19:30:23|43804.44
19:30:24|43804.
19:30:26|43800.76
19:30:26|43803.21
19:30:27|43799.99
19:30:29|43802.66
19:30:29|43794.
19:30:30|43786.49
19:30:32|43787.09
19:30:32|43797.77
19:30:33|43792.13
19:30:34|43792.01
19:30:35|43787.97
19:30:37|43787.34
19:30:38|43790.57
19:30:39|43788.01
19:30:40|43799.78
19:30:41|43800.12
19:30:42|43796.67
19:30:43|43796.95
19:30:44|43799.58
19:30:45|43793.81
19:30:46|43787.39
19:30:47|43789.37
19:30:48|43798.88
19:30:49|43794.78
19:30:50|43801.33
19:30:51|43795.19
19:30:52|43802.01
19:30:53|43797.32
19:30:54|43800.36
19:30:55|43803.69
19:30:56|43802.24
19:30:57|43807.89
19:30:58|43808.3
19:30:59|43806.01
19:31:01|43806.67
19:31:02|43807.99
19:31:03|43806.79
19:31:04|43807.88
19:31:05|43802.6
19:31:06|43803.97
19:31:07|43794.22
19:31:08|43798.76
19:31:09|43796.36
19:31:10|43800.15
19:31:11|43819.99
19:31:12|43816.01
19:31:13|43816.44
19:31:15|43823.33
19:31:16|43827.7
19:31:17|43828.
19:31:18|43825.82
19:31:19|43826.51
19:31:20|43832.
19:31:21|43829.99
19:31:22|43826.37
19:31:22|43822.12
19:31:24|43820.14
19:31:25|43819.99
19:31:27|43826.09
19:31:28|43825.71
19:31:29|43829.17
19:31:30|43829.25
19:31:31|43820.
19:31:31|43823.84
19:31:33|43829.62
19:31:34|43828.3
19:31:34|43834.
19:31:35|43834.37
19:31:37|43830.32
19:31:37|43826.12
19:31:38|43830.24
19:31:39|43830.94
19:31:41|43827.19
19:31:41|43832.01
19:31:43|43835.95
19:31:43|43839.58
19:31:44|43838.01
19:31:46|43838.67
19:31:47|43836.31
19:31:48|43836.
19:31:49|43810.
19:31:50|43815.39
19:31:51|43813.84
19:31:52|43806.73
19:31:53|43805.99
19:31:53|43804.26
19:31:55|43808.
19:31:56|43805.25
19:31:56|43804.6
19:31:58|43802.02
19:31:59|43800.
19:31:59|43796.25
19:32:02|43804.74
19:32:02|43808.
19:32:03|43810.36
19:32:04|43811.33
19:32:06|43814.18
19:32:06|43812.39
19:32:07|43822.
19:32:09|43823.12
19:32:10|43823.
19:32:10|43816.01
19:32:12|43815.23
19:32:12|43813.69
19:32:14|43808.02
19:32:14|43806.35
19:32:16|43802.
19:32:17|43800.03
19:32:18|43819.21
19:32:18|43825.74
19:32:20|43819.14
19:32:21|43823.98
19:32:22|43830.
19:32:23|43829.99
19:32:23|43831.49
19:32:25|43833.38
19:32:26|43833.72
19:32:26|43838.28
19:32:28|43841.47
19:32:28|43834.25
19:32:29|43834.25
19:32:31|43834.54
19:32:32|43827.47
19:32:33|43829.22
19:32:34|43826.
19:32:35|43824.
19:32:36|43825.55
19:32:37|43823.15
19:32:38|43819.44
19:32:39|43822.13
19:32:40|43814.92
19:32:42|43815.02
19:32:42|43809.56
19:32:43|43818.
19:32:44|43815.46
19:32:46|43824.11
19:32:47|43823.74
19:32:48|43822.21
19:32:49|43818.02
19:32:49|43821.54
19:32:51|43824.
19:32:52|43833.87
19:32:53|43830.32
19:32:53|43830.
19:32:54|43828.01
19:32:56|43827.51
19:32:56|43817.72
19:32:58|43814.01
19:32:59|43814.43
19:33:00|43808.29
19:33:01|43801.96
19:33:03|43795.84
19:33:04|43792.
19:33:05|43796.96
19:33:06|43791.01
19:33:07|43796.01
19:33:08|43799.19
19:33:09|43795.87
19:33:10|43792.48
19:33:11|43786.01
19:33:12|43783.97
19:33:13|43778.57
19:33:14|43778.2
19:33:16|43776.62
19:33:16|43762.5
19:33:18|43759.95
19:33:18|43765.91
19:33:20|43762.02
19:33:21|43784.
19:33:21|43780.01
19:33:22|43776.
19:33:23|43778.
19:33:24|43776.46
19:33:26|43776.46
19:33:27|43776.
19:33:28|43776.39
19:33:29|43775.58
19:33:30|43763.01
19:33:31|43759.98
19:33:32|43753.88
19:33:33|43752.46
19:33:34|43753.86
19:33:35|43753.22
19:33:36|43752.18
19:33:37|43748.01
19:33:38|43754.38
19:33:39|43747.13
19:33:40|43741.17
19:33:41|43747.13
19:33:42|43736.12
19:33:43|43770.
19:33:44|43774.31
19:33:45|43764.52
19:33:46|43769.48
19:33:47|43767.61
19:33:49|43762.26
19:33:50|43768.
19:33:50|43770.
19:33:52|43781.98
19:33:52|43749.01
19:33:53|43751.62
19:33:55|43753.59
19:33:55|43746.74
19:33:56|43753.68
19:33:57|43750.
19:33:58|43752.
19:33:59|43764.51
19:34:00|43765.34
19:34:02|43760.13
19:34:03|43756.18
19:34:05|43750.
19:34:05|43738.58
19:34:06|43732.29
19:34:08|43734.03
19:34:09|43736.
19:34:09|43738.01
19:34:11|43730.78
19:34:11|43724.57
19:34:13|43726.89
19:34:14|43731.65
19:34:15|43738.
19:34:16|43736.
19:34:17|43735.01
19:34:18|43734.53
19:34:19|43708.38
19:34:20|43724.
19:34:21|43722.16
19:34:22|43722.43
19:34:23|43714.09
19:34:24|43725.79
19:34:26|43740.61
19:34:26|43721.99
19:34:27|43714.
19:34:28|43704.01
19:34:29|43707.99
19:34:30|43702.12
19:34:31|43695.98
19:34:32|43685.09
19:34:34|43685.35
19:34:35|43693.12
19:34:36|43687.95
19:34:37|43698.7
19:34:38|43700.13
19:34:39|43701.5
19:34:40|43710.
19:34:41|43716.67
19:34:42|43714.02
19:34:43|43709.12
19:34:45|43708.24
19:34:45|43708.47
19:34:46|43713.
19:34:47|43722.
19:34:48|43722.77
19:34:49|43720.74
19:34:50|43719.06
19:34:52|43724.57
19:34:52|43723.67
19:34:53|43725.47
19:34:55|43719.93
19:34:55|43732.67
19:34:56|43733.78
19:34:57|43729.38
19:34:58|43746.6
19:34:59|43748.67
19:35:00|43753.61
19:35:01|43748.16
19:35:03|43747.92
19:35:04|43740.38
19:35:06|43745.88
19:35:06|43749.14
19:35:09|43749.85
19:35:10|43746.66
19:35:10|43749.23
19:35:12|43745.74
19:35:12|43743.6
19:35:13|43746.
19:35:14|43745.82
19:35:16|43735.17
19:35:16|43733.45
19:35:18|43731.9
19:35:19|43733.8
19:35:19|43733.02
19:35:21|43730.95
19:35:21|43727.94
19:35:23|43726.87
19:35:24|43740.35
19:35:24|43740.83
19:35:25|43742.
19:35:27|43748.67
19:35:27|43746.68
19:35:29|43742.51
19:35:30|43740.59
19:35:31|43740.35
19:35:32|43728.33
19:35:33|43732.91
19:35:35|43734.43
19:35:35|43733.9
19:35:37|43724.63
19:35:38|43727.11
19:35:39|43721.29
19:35:40|43721.39
19:35:40|43726.
19:35:42|43731.09
19:35:42|43729.98
19:35:43|43719.87
19:35:45|43714.87
19:35:46|43712.04
19:35:47|43712.14
19:35:48|43712.02
19:35:49|43715.8
19:35:50|43714.97
19:35:51|43716.16
19:35:52|43716.36
19:35:53|43719.51
19:35:55|43710.3
19:35:56|43717.8
19:35:57|43720.06
19:35:58|43715.76
19:35:59|43718.
19:35:59|43716.95
19:36:00|43718.93
19:36:02|43715.5
19:36:03|43725.74
19:36:04|43722.9
19:36:04|43723.39
19:36:06|43715.88
19:36:07|43717.26
19:36:08|43714.9
19:36:09|43711.81
19:36:11|43708.01
19:36:12|43698.
19:36:13|43699.29
19:36:14|43695.26
19:36:15|43698.39
19:36:15|43700.34
19:36:16|43699.65
19:36:17|43699.92
19:36:18|43695.
19:36:19|43693.
19:36:21|43694.2
19:36:21|43685.39
19:36:22|43686.12
19:36:24|43686.
19:36:25|43690.17
19:36:25|43686.32
19:36:26|43688.
19:36:27|43689.36
19:36:28|43688.78
19:36:29|43686.84
19:36:31|43690.
19:36:32|43691.01
19:36:32|43687.86
19:36:33|43684.93
19:36:35|43680.02
19:36:35|43682.2
19:36:36|43685.72
19:36:38|43688.97
19:36:39|43686.43
19:36:40|43692.4
19:36:40|43689.86
19:36:42|43688.14
19:36:42|43697.97
19:36:43|43689.63
19:36:44|43691.11
19:36:46|43698.24
19:36:47|43700.05
19:36:48|43700.88
19:36:49|43699.87
19:36:49|43699.87
19:36:50|43700.23
19:36:52|43700.11
19:36:53|43712.41
19:36:54|43710.01
19:36:55|43714.37
19:36:56|43713.06
19:36:57|43717.02
19:36:58|43719.8
19:36:59|43709.78
19:37:00|43714.15
19:37:01|43706.03
19:37:02|43709.3
19:37:03|43705.9
19:37:05|43706.5
19:37:05|43717.52
19:37:07|43705.03
19:37:08|43705.76
19:37:09|43693.88
19:37:10|43691.99
19:37:11|43691.99
19:37:12|43689.72
19:37:13|43696.39
19:37:14|43697.51
19:37:16|43703.7
19:37:16|43699.42
19:37:18|43684.14
19:37:19|43683.87
19:37:20|43681.53
19:37:20|43680.98
19:37:22|43681.22
19:37:23|43681.13
19:37:24|43677.82
19:37:24|43678.41
19:37:25|43677.76
19:37:26|43679.57
19:37:28|43690.
19:37:28|43678.01
19:37:29|43673.82
19:37:30|43682.17
19:37:31|43682.67
19:37:32|43680.72
19:37:33|43691.5
19:37:35|43690.19
19:37:36|43690.48
19:37:36|43692.29
19:37:38|43691.57
19:37:39|43687.92
19:37:40|43689.1
19:37:41|43689.95
19:37:42|43692.01
19:37:43|43689.71
19:37:43|43687.91
19:37:45|43687.91
19:37:46|43691.1
19:37:47|43700.01
19:37:47|43696.59
19:37:49|43687.58
19:37:50|43691.96
19:37:51|43690.59
19:37:51|43689.88
19:37:53|43686.14
19:37:54|43686.
19:37:55|43686.27
19:37:56|43683.17
19:37:57|43685.19
19:37:58|43679.03
19:37:59|43678.89
19:38:00|43684.
19:38:01|43680.
19:38:02|43686.19
19:38:03|43686.18
19:38:04|43681.64
19:38:05|43675.08
19:38:06|43673.78
19:38:08|43672.7
19:38:09|43675.84
19:38:10|43673.98
19:38:11|43672.2
19:38:12|43669.32
19:38:13|43670.
19:38:14|43664.66
19:38:16|43669.98
19:38:17|43671.82
19:38:17|43668.14
19:38:19|43666.75
19:38:20|43671.54
19:38:20|43674.98
19:38:22|43680.2
19:38:22|43681.82
19:38:24|43679.32
19:38:24|43681.
19:38:25|43683.32
19:38:27|43688.01
19:38:28|43689.87
19:38:29|43686.23
19:38:30|43689.88
19:38:31|43680.
19:38:31|43683.99
19:38:33|43683.31
19:38:34|43690.
19:38:35|43692.48
19:38:35|43697.62
19:38:37|43703.73
19:38:38|43704.04
19:38:39|43703.88
19:38:40|43705.87
19:38:41|43705.42
19:38:42|43705.98
19:38:43|43706.
19:38:44|43709.86
19:38:45|43716.
19:38:46|43717.39
19:38:47|43704.
19:38:48|43701.88
19:38:49|43691.99
19:38:50|43687.28
19:38:51|43685.04
19:38:52|43690.73
19:38:53|43691.3
19:38:54|43689.85
19:38:55|43691.62
19:38:56|43692.48
19:38:57|43693.85
19:38:58|43688.26
19:38:59|43689.05
19:39:00|43690.
19:39:02|43688.53
19:39:02|43688.
19:39:03|43677.62
19:39:04|43681.7
19:39:05|43678.74
19:39:07|43680.86
19:39:07|43680.36
19:39:08|43680.87
19:39:10|43680.57
19:39:11|43680.2
19:39:12|43676.36
19:39:13|43674.37
19:39:14|43670.86
19:39:15|43674.05
19:39:16|43674.25
19:39:17|43677.86
19:39:18|43678.13
19:39:19|43679.63
19:39:20|43678.74
19:39:21|43676.12
19:39:22|43673.87
19:39:23|43677.93
19:39:24|43682.
19:39:25|43683.34
19:39:26|43675.92
19:39:27|43675.09
19:39:28|43673.02
19:39:29|43673.66
19:39:30|43675.19
19:39:31|43672.38
19:39:32|43680.86
19:39:34|43678.
19:39:34|43675.99
19:39:36|43677.29
19:39:37|43677.29
19:39:37|43679.86
19:39:39|43695.8
19:39:39|43692.
19:39:40|43689.88
19:39:42|43695.99
19:39:43|43691.88
19:39:44|43692.
19:39:45|43692.24
19:39:47|43695.37
19:39:47|43697.78
19:39:48|43702.01
19:39:49|43700.21
19:39:50|43705.97
19:39:52|43711.35
19:39:53|43702.83
19:39:54|43707.15
19:39:55|43707.09
19:39:55|43712.12
19:39:56|43709.72
19:39:58|43711.99
19:39:58|43713.51
19:39:59|43714.01
19:40:00|43715.85
19:40:01|43720.22
19:40:03|43722.92
19:40:03|43723.
19:40:04|43726.9
19:40:06|43726.14
19:40:07|43724.71
19:40:07|43728.7
19:40:10|43737.27
19:40:11|43734.51
19:40:12|43738.53
19:40:13|43737.86
19:40:13|43738.05
19:40:15|43739.99
19:40:16|43738.37
19:40:17|43736.74
19:40:18|43754.31
19:40:18|43747.85
19:40:20|43742.01
19:40:21|43742.01
19:40:22|43748.06
19:40:23|43754.07
19:40:24|43753.6
19:40:25|43758.68
19:40:27|43763.27
19:40:27|43764.71
19:40:29|43768.13
19:40:30|43765.11
19:40:31|43766.29
19:40:32|43764.01
19:40:33|43759.72
19:40:34|43762.07
19:40:35|43762.89
19:40:36|43765.08
19:40:37|43768.77
19:40:39|43760.12
19:40:39|43755.
19:40:40|43755.48
19:40:41|43757.64
19:40:43|43757.7
19:40:44|43756.66
19:40:45|43760.01
19:40:46|43758.
19:40:46|43750.9
19:40:48|43746.96
19:40:49|43744.32
19:40:49|43742.
19:40:51|43739.06
19:40:51|43732.52
19:40:53|43730.
19:40:54|43734.21
19:40:55|43736.
19:40:56|43733.88
19:40:56|43732.
19:40:58|43728.37
19:40:59|43730.13
19:41:00|43732.
19:41:01|43734.
19:41:02|43732.07
19:41:03|43728.53
19:41:04|43729.45
19:41:05|43729.21
19:41:06|43730.
19:41:06|43734.77
19:41:07|43733.17
19:41:08|43745.84
19:41:09|43741.42
19:41:11|43735.78
19:41:12|43736.88
19:41:13|43737.87
19:41:14|43736.
19:41:15|43735.44
19:41:16|43735.17
19:41:17|43736.07
19:41:18|43733.75
19:41:19|43730.3
19:41:20|43735.85
19:41:21|43728.8
19:41:22|43728.08
19:41:23|43726.12
19:41:24|43730.72
19:41:25|43728.81
19:41:26|43731.87
19:41:27|43733.53
19:41:28|43731.86
19:41:29|43733.28
19:41:30|43724.58
19:41:31|43729.87
19:41:32|43733.03
19:41:34|43718.61
19:41:35|43720.96
19:41:36|43700.23
19:41:37|43697.32
19:41:38|43700.79
19:41:39|43701.99
19:41:40|43694.
19:41:41|43685.68
19:41:42|43682.02
19:41:42|43685.61
19:41:44|43685.59
19:41:45|43684.
19:41:46|43674.
19:41:47|43666.47
19:41:48|43659.83
19:41:49|43658.01
19:41:51|43660.79
19:41:51|43664.
19:41:52|43659.88
19:41:53|43664.
19:41:54|43661.12
19:41:56|43658.79
19:41:56|43654.
19:41:57|43654.14
19:41:59|43644.6
19:41:59|43644.19
19:42:00|43643.92
19:42:01|43642.47
19:42:02|43640.02
19:42:03|43633.3
19:42:04|43634.
19:42:05|43634.66
19:42:06|43629.99
19:42:08|43620.58
19:42:09|43626.
19:42:09|43625.1
19:42:11|43628.25
19:42:12|43624.31
19:42:12|43628.24
19:42:14|43631.16
19:42:15|43619.03
19:42:16|43610.
19:42:17|43612.
19:42:18|43611.14
19:42:19|43609.22
19:42:20|43610.35
19:42:21|43606.33
19:42:22|43618.
19:42:23|43613.17
19:42:24|43624.12
19:42:25|43629.8
19:42:26|43634.05
19:42:27|43635.17
19:42:28|43635.74
19:42:30|43642.
19:42:31|43646.76
19:42:31|43646.05
19:42:33|43642.
19:42:33|43643.98
19:42:34|43638.16
19:42:36|43637.9
19:42:37|43634.
19:42:38|43634.25
19:42:38|43627.87
19:42:40|43629.39
19:42:40|43622.39
19:42:42|43619.96
19:42:43|43616.53
19:42:44|43624.9
19:42:44|43623.92
19:42:46|43625.98
19:42:46|43623.87
19:42:48|43627.14
19:42:49|43626.45
19:42:50|43634.14
19:42:51|43622.
19:42:52|43623.23
19:42:53|43622.52
19:42:54|43622.38
19:42:55|43623.33
19:42:56|43622.
19:42:57|43624.
19:42:58|43626.23
19:42:59|43627.74
19:43:00|43627.74
19:43:01|43627.97
19:43:02|43621.8
19:43:03|43621.64
19:43:04|43621.86
19:43:05|43622.
19:43:06|43618.1
19:43:07|43606.38
19:43:08|43612.
19:43:09|43618.82
19:43:10|43623.91
19:43:11|43620.35
19:43:13|43631.39
19:43:14|43633.14
19:43:14|43630.77
19:43:16|43628.01
19:43:17|43625.97
19:43:18|43618.
19:43:19|43618.41
19:43:20|43622.
19:43:21|43615.35
19:43:23|43618.27
19:43:24|43617.73
19:43:25|43614.
19:43:25|43621.83
19:43:27|43622.
19:43:27|43628.
19:43:28|43631.48
19:43:30|43631.74
19:43:30|43625.39
19:43:31|43626.64
19:43:33|43626.4
19:43:34|43629.36
19:43:35|43627.95
19:43:36|43628.57
19:43:37|43625.5
19:43:38|43622.
19:43:38|43619.87
19:43:40|43617.86
19:43:41|43616.73
19:43:42|43615.98
19:43:43|43615.99
19:43:44|43620.16
19:43:44|43620.69
19:43:45|43624.82
19:43:47|43622.
19:43:48|43616.96
19:43:49|43616.85
19:43:49|43617.35
19:43:51|43617.37
19:43:52|43614.99
19:43:53|43619.26
19:43:53|43621.82
19:43:54|43632.17
19:43:57|43622.89
19:43:57|43622.88
19:43:58|43621.99
19:43:59|43621.86
19:44:00|43619.71
19:44:01|43618.92
19:44:03|43622.95
19:44:03|43624.19
19:44:04|43627.14
19:44:05|43630.02
19:44:06|43634.
19:44:07|43631.87
19:44:09|43631.86
19:44:10|43632.25
19:44:10|43628.43
19:44:11|43629.99
19:44:13|43630.34
19:44:14|43624.54
19:44:14|43628.75
19:44:16|43626.63
19:44:16|43626.63
19:44:18|43628.38
19:44:19|43631.16
19:44:20|43633.74
19:44:21|43631.64
19:44:22|43629.75
19:44:23|43628.01
19:44:25|43628.05
19:44:26|43629.7
19:44:27|43649.13
19:44:27|43644.27
19:44:28|43642.14
19:44:29|43642.14
19:44:31|43645.66
19:44:31|43622.07
19:44:32|43629.85
19:44:33|43631.29
19:44:34|43625.18
19:44:35|43629.37
19:44:36|43626.53
19:44:37|43625.23
19:44:38|43624.04
19:44:39|43630.71
19:44:40|43630.71
19:44:41|43635.61
19:44:43|43636.36
19:44:44|43639.24
19:44:44|43628.69
19:44:45|43630.13
19:44:46|43624.1
19:44:48|43629.65
19:44:48|43628.46
19:44:49|43620.81
19:44:51|43622.92
19:44:51|43622.9
19:44:53|43622.37
19:44:53|43623.01
19:44:54|43623.01
19:44:55|43622.
19:44:56|43630.28
19:44:57|43628.
19:44:59|43626.84
19:44:59|43629.86
19:45:01|43629.97
19:45:02|43624.79
19:45:02|43632.92
19:45:05|43630.13
19:45:06|43612.55
19:45:07|43616.17
19:45:07|43616.01
19:45:09|43615.27
19:45:10|43616.
19:45:11|43620.9
19:45:12|43626.24
19:45:14|43626.13
19:45:16|43640.43
19:45:16|43636.8
19:45:17|43638.23
19:45:18|43640.9
19:45:20|43641.63
19:45:21|43645.95
19:45:22|43647.47
19:45:23|43652.14
19:45:24|43651.61
19:45:25|43651.25
19:45:25|43649.99
19:45:27|43640.1
19:45:27|43638.75
19:45:29|43634.28
19:45:30|43634.54
19:45:31|43632.37
19:45:32|43636.23
19:45:34|43640.12
19:45:35|43636.6
19:45:36|43641.37
19:45:38|43641.39
19:45:39|43641.07
19:45:40|43634.01
19:45:40|43639.76
19:45:42|43641.1
19:45:43|43643.54
19:45:45|43625.54
19:45:46|43620.93
19:45:47|43619.76
19:45:48|43623.48
19:45:49|43623.96
19:45:50|43617.53
19:45:51|43621.59
19:45:52|43632.13
19:45:54|43626.44
19:45:54|43635.51
19:45:56|43636.
19:45:57|43638.34
19:45:58|43639.72
19:45:59|43640.97
19:46:00|43644.02
19:46:01|43645.36
19:46:02|43646.19
19:46:03|43640.74
19:46:04|43633.85
19:46:05|43639.5
19:46:06|43635.99
19:46:07|43647.74
19:46:08|43654.
19:46:10|43651.75
19:46:11|43666.59
19:46:12|43661.42
19:46:12|43658.37
19:46:13|43663.84
19:46:15|43666.49
19:46:16|43675.87
19:46:17|43672.21
19:46:17|43678.
19:46:19|43681.43
19:46:20|43685.07
19:46:22|43691.99
19:46:22|43701.47
19:46:24|43695.88
19:46:24|43702.16
19:46:25|43697.99
19:46:26|43700.71
19:46:27|43703.74
19:46:28|43705.87
19:46:30|43706.01
19:46:30|43713.89
19:46:32|43714.75
19:46:33|43710.
19:46:34|43711.17
19:46:35|43713.15
19:46:36|43709.76
19:46:38|43695.84
19:46:38|43698.05
19:46:40|43705.79
19:46:41|43711.38
19:46:42|43709.9
19:46:43|43712.
19:46:43|43713.41
19:46:45|43711.01
19:46:46|43706.
19:46:47|43701.94
19:46:48|43700.12
19:46:49|43696.06
19:46:50|43693.76
19:46:51|43694.94
19:46:52|43694.46
19:46:54|43694.25
19:46:55|43692.12
19:46:56|43692.6
19:46:57|43692.
19:46:58|43692.72
19:46:59|43700.48
19:47:00|43702.
19:47:01|43703.34
19:47:03|43701.86
19:47:04|43700.
19:47:04|43700.39
19:47:06|43709.05
19:47:06|43716.
19:47:08|43714.01
19:47:08|43713.66
19:47:09|43711.86
19:47:10|43718.85
19:47:11|43724.1
19:47:13|43723.84
19:47:13|43722.37
19:47:14|43728.66
19:47:15|43721.66
19:47:16|43722.13
19:47:18|43712.15
19:47:19|43710.37
19:47:20|43708.73
19:47:21|43702.73
19:47:21|43705.22
19:47:23|43707.66
19:47:23|43708.
19:47:25|43709.87
19:47:25|43711.83
19:47:26|43709.85
19:47:27|43711.57
19:47:28|43722.25
19:47:29|43714.67
19:47:30|43716.59
19:47:31|43719.49
19:47:32|43722.56
19:47:34|43724.
19:47:35|43720.01
19:47:36|43705.35
19:47:36|43706.57
19:47:38|43703.69
19:47:40|43704.57
19:47:40|43707.65
19:47:42|43705.18
19:47:43|43708.53
19:47:44|43699.54
19:47:45|43702.86
19:47:46|43704.7
19:47:47|43698.78
19:47:48|43699.58
19:47:49|43694.28
19:47:51|43698.
19:47:51|43695.15
19:47:53|43696.
19:47:54|43690.
19:47:54|43691.76
19:47:56|43681.99
19:47:57|43676.64
19:47:58|43670.82
19:47:59|43666.
19:48:00|43667.75
19:48:00|43655.
19:48:02|43652.
19:48:02|43652.39
19:48:03|43656.
19:48:05|43643.01
19:48:06|43647.83
19:48:08|43648.43
19:48:09|43638.56
19:48:09|43632.
19:48:10|43630.14
19:48:12|43624.48
19:48:13|43625.73
19:48:13|43619.42
19:48:15|43626.
19:48:15|43628.
19:48:17|43626.
19:48:17|43625.68
19:48:18|43605.93
19:48:19|43615.
19:48:21|43613.64
19:48:21|43604.55
19:48:22|43609.59
19:48:24|43621.64
19:48:24|43615.59
19:48:25|43606.13
19:48:27|43609.83
19:48:27|43608.82
19:48:28|43603.31
19:48:30|43605.85
19:48:30|43606.01
19:48:31|43606.01
19:48:33|43595.14
19:48:34|43601.72
19:48:34|43615.94
19:48:36|43606.68
19:48:36|43604.12
19:48:38|43609.07
19:48:39|43605.86
19:48:40|43597.21
19:48:41|43597.44
19:48:42|43602.
19:48:43|43605.39
19:48:44|43595.01
19:48:45|43596.14
19:48:46|43594.02
19:48:47|43597.94
19:48:48|43593.1
19:48:50|43594.47
19:48:51|43592.71
19:48:52|43583.41
19:48:52|43587.94
19:48:53|43592.
19:48:55|43596.72
19:48:56|43594.08
19:48:57|43600.72
19:48:58|43601.99
19:48:59|43601.99
19:48:59|43601.59
19:49:01|43599.74
19:49:02|43603.24
19:49:03|43616.48
19:49:04|43611.88
19:49:05|43609.74
19:49:06|43600.72
19:49:07|43597.13
19:49:08|43597.37
19:49:10|43606.14
19:49:10|43607.3
19:49:11|43600.
19:49:12|43597.86
19:49:13|43595.36
19:49:14|43594.54
19:49:15|43589.88
19:49:17|43591.86
19:49:17|43591.76
19:49:18|43598.12
19:49:20|43596.99
19:49:20|43598.93
19:49:22|43598.45
19:49:23|43602.61
19:49:23|43600.47
19:49:25|43603.98
19:49:25|43606.
19:49:27|43604.
19:49:28|43607.18
19:49:29|43603.3
19:49:30|43609.87
19:49:31|43610.71
19:49:31|43614.24
19:49:32|43611.91
19:49:34|43615.62
19:49:34|43607.98
19:49:35|43606.14
19:49:38|43608.71
19:49:39|43601.49
19:49:40|43601.78
19:49:41|43600.91
19:49:43|43603.16
19:49:44|43608.73
19:49:45|43611.07
19:49:46|43611.07
19:49:47|43602.39
19:49:48|43599.11
19:49:49|43596.12
19:49:50|43595.37
19:49:51|43600.84
19:49:52|43600.11
19:49:53|43600.48
19:49:54|43600.85
19:49:55|43599.97
19:49:56|43598.
19:49:57|43592.48
19:49:58|43590.08
19:49:59|43590.
19:50:00|43589.81
19:50:01|43591.5
19:50:02|43594.52
19:50:04|43599.08
19:50:04|43598.53
19:50:06|43600.39
19:50:06|43612.
19:50:07|43617.48
19:50:09|43620.
19:50:10|43609.89
19:50:11|43605.98
19:50:11|43593.99
19:50:12|43605.33
19:50:13|43605.26
19:50:14|43600.
19:50:15|43602.89
19:50:16|43602.88
19:50:17|43620.18
19:50:19|43621.73
19:50:21|43618.34
19:50:22|43618.
19:50:22|43637.5
19:50:23|43637.88
19:50:25|43638.27
19:50:26|43654.14
19:50:27|43662.
19:50:28|43657.7
19:50:29|43656.
19:50:30|43662.
19:50:32|43662.
19:50:33|43668.06
19:50:33|43675.7
19:50:35|43671.88
19:50:36|43672.69
19:50:37|43677.99
19:50:38|43675.22
19:50:39|43674.13
19:50:40|43677.5
19:50:41|43676.55
19:50:42|43669.21
19:50:43|43669.47
19:50:44|43670.
19:50:44|43660.74
19:50:46|43664.
19:50:47|43662.53
19:50:48|43666.28
19:50:49|43658.97
19:50:50|43662.
19:50:51|43664.11
19:50:52|43674.
19:50:53|43672.12
19:50:54|43670.28
19:50:55|43670.28
19:50:56|43670.14
19:50:57|43674.12
19:50:58|43669.64
19:50:59|43671.02
19:51:00|43668.97
19:51:02|43669.28
19:51:02|43673.18
19:51:04|43670.01
19:51:05|43672.01
19:51:06|43672.01
19:51:07|43671.89
19:51:08|43668.27
19:51:09|43666.
19:51:10|43662.89
19:51:11|43666.7
19:51:12|43662.14
19:51:13|43662.
19:51:14|43661.27
19:51:15|43658.01
19:51:16|43654.03
19:51:17|43656.37
19:51:18|43665.01
19:51:19|43667.75
19:51:20|43664.24
19:51:21|43658.99
19:51:22|43653.84
19:51:23|43654.13
19:51:24|43654.64
19:51:26|43652.64
19:51:27|43659.11
19:51:27|43656.88
19:51:28|43655.11
19:51:29|43654.12
19:51:31|43657.75
19:51:32|43657.04
19:51:32|43658.06
19:51:33|43662.
19:51:34|43663.71
19:51:35|43657.86
19:51:37|43655.74
19:51:38|43663.94
19:51:39|43664.13
19:51:39|43660.83
19:51:41|43657.
19:51:41|43665.35
19:51:43|43665.7
19:51:43|43660.81
19:51:45|43663.26
19:51:46|43670.
19:51:46|43681.84
19:51:47|43677.34
19:51:49|43681.05
19:51:49|43680.
19:51:50|43679.37
19:51:51|43679.69
19:51:53|43678.89
19:51:54|43678.3
19:51:55|43683.37
19:51:56|43679.76
19:51:57|43675.82
19:51:58|43677.62
19:51:59|43679.01
19:52:00|43687.53
19:52:01|43687.65
19:52:02|43683.39
19:52:03|43683.07
19:52:04|43679.02
19:52:05|43670.46
19:52:06|43671.03
19:52:07|43676.93
19:52:08|43678.01
19:52:09|43683.37
19:52:10|43680.14
19:52:11|43683.24
19:52:13|43668.
19:52:14|43666.93
19:52:14|43665.11
19:52:16|43666.26
19:52:16|43672.36
19:52:17|43672.42
19:52:18|43678.6
19:52:19|43676.
19:52:21|43677.84
19:52:23|43687.86
19:52:24|43689.74
19:52:24|43692.53
19:52:25|43694.58
19:52:27|43695.36
19:52:28|43695.18
19:52:29|43700.
19:52:29|43703.18
19:52:30|43685.99
19:52:32|43687.86
19:52:32|43687.59
19:52:33|43688.
19:52:35|43686.01
19:52:35|43686.01
19:52:37|43686.62
19:52:37|43682.27
19:52:39|43682.39
19:52:39|43679.46
19:52:41|43681.02
19:52:41|43683.68
19:52:43|43683.88
19:52:44|43675.46
19:52:45|43671.32
19:52:46|43677.48
19:52:46|43677.1
19:52:47|43669.45
19:52:49|43668.26
19:52:49|43664.12
19:52:50|43662.01
19:52:51|43662.01
19:52:52|43666.13
19:52:53|43664.02
19:52:54|43659.71
19:52:55|43662.35
19:52:56|43662.
19:52:58|43666.
19:52:59|43660.
19:53:00|43660.16
19:53:00|43652.67
19:53:02|43656.41
19:53:03|43651.01
19:53:04|43643.27
19:53:05|43643.43
19:53:05|43642.
19:53:07|43642.05
19:53:08|43641.37
19:53:09|43645.86
19:53:10|43655.01
19:53:11|43655.27
19:53:12|43652.01
19:53:12|43650.27
19:53:13|43650.
19:53:15|43646.18
19:53:16|43644.
19:53:17|43646.26
19:53:18|43651.01
19:53:18|43648.15
19:53:20|43644.75
19:53:20|43650.
19:53:21|43650.25
19:53:24|43651.87
19:53:24|43652.99
19:53:26|43660.85
19:53:27|43659.71
19:53:28|43655.49
19:53:29|43653.66
19:53:29|43657.16
19:53:30|43656.57
19:53:32|43656.51
19:53:34|43661.01
19:53:34|43670.12
19:53:35|43666.59
19:53:37|43675.
19:53:38|43676.13
19:53:38|43679.64
19:53:40|43684.13
19:53:41|43676.24
19:53:41|43678.47
19:53:42|43679.16
19:53:44|43676.63
19:53:44|43678.45
19:53:45|43676.49
19:53:47|43675.1
19:53:47|43677.75
19:53:48|43677.75
19:53:49|43674.83
19:53:51|43677.87
19:53:51|43680.31
19:53:53|43679.19
19:53:54|43679.96
19:53:55|43681.38
19:53:56|43664.89
19:53:57|43658.6
19:53:58|43662.
19:53:59|43662.33
19:54:00|43667.87
19:54:01|43663.73
19:54:02|43660.
19:54:03|43658.12
19:54:04|43658.
19:54:05|43659.73
19:54:06|43658.07
19:54:07|43658.06
19:54:08|43659.45
19:54:09|43665.87
19:54:10|43665.63
19:54:11|43667.84
19:54:12|43672.92
19:54:13|43660.
19:54:14|43657.47
19:54:15|43658.27
19:54:16|43662.99
19:54:17|43667.06
19:54:18|43667.64
19:54:19|43666.
19:54:20|43669.56
19:54:21|43668.64
19:54:23|43665.37
19:54:25|43663.71
19:54:26|43662.42
19:54:27|43663.12
19:54:28|43664.63
19:54:29|43661.56
19:54:30|43656.13
19:54:31|43652.
19:54:32|43655.89
19:54:33|43648.72
19:54:35|43649.7
19:54:35|43649.71
19:54:36|43651.35
19:54:37|43650.15
19:54:38|43650.39
19:54:40|43650.
19:54:41|43652.12
19:54:42|43652.37
19:54:42|43656.
19:54:44|43656.
19:54:45|43657.71
19:54:45|43643.99
19:54:47|43643.23
19:54:47|43643.22
19:54:48|43643.11
19:54:50|43648.98
19:54:51|43651.01
19:54:52|43647.07
19:54:52|43649.32
19:54:54|43649.32
19:54:54|43648.71
19:54:55|43648.71
19:54:56|43648.71
19:54:58|43647.59
19:54:59|43638.94
19:55:00|43641.25
19:55:00|43640.23
19:55:02|43642.
19:55:03|43643.96
19:55:03|43641.99
19:55:05|43640.
19:55:05|43640.
19:55:07|43640.24
19:55:07|43634.43
19:55:08|43629.62
19:55:10|43627.97
19:55:11|43627.43
19:55:11|43625.99
19:55:13|43626.
19:55:14|43631.5
19:55:15|43635.27
19:55:16|43636.63
19:55:17|43632.01
19:55:18|43631.48
19:55:19|43631.66
19:55:20|43631.65
19:55:21|43628.43
19:55:22|43627.79
19:55:22|43626.63
19:55:24|43622.
19:55:25|43621.49
19:55:26|43620.72
19:55:28|43624.41
19:55:28|43617.22
19:55:29|43619.34
19:55:31|43620.7
19:55:32|43618.14
19:55:32|43619.66
19:55:33|43619.76
19:55:34|43622.03
19:55:36|43627.99
19:55:36|43616.89
19:55:37|43621.1
19:55:38|43619.55
19:55:39|43608.
19:55:40|43610.21
19:55:42|43608.68
19:55:42|43607.61
19:55:43|43605.99
19:55:44|43603.49
19:55:46|43602.
19:55:46|43597.4
19:55:48|43598.
19:55:48|43592.46
19:55:50|43597.66
19:55:50|43595.19
19:55:52|43597.
19:55:52|43599.77
19:55:53|43597.08
19:55:54|43607.99
19:55:55|43606.87
19:55:56|43606.17
19:55:57|43606.17
19:55:58|43605.18
19:55:59|43605.27
19:56:00|43599.09
19:56:01|43598.01
19:56:03|43600.
19:56:04|43603.17
19:56:04|43609.69
19:56:05|43616.38
19:56:07|43618.
19:56:07|43618.51
19:56:08|43619.39
19:56:09|43622.12
19:56:10|43627.25
19:56:12|43624.81
19:56:12|43631.72
19:56:14|43627.88
19:56:15|43628.
19:56:16|43636.78
19:56:17|43626.
19:56:17|43626.
19:56:18|43628.
19:56:19|43632.91
19:56:20|43621.86
19:56:22|43619.66
19:56:22|43619.24
19:56:24|43617.94
19:56:24|43616.
19:56:26|43613.36
19:56:28|43614.8
19:56:29|43617.74
19:56:29|43617.07
19:56:31|43612.9
19:56:32|43610.27
19:56:33|43610.51
19:56:35|43612.04
19:56:35|43607.82
19:56:36|43609.81
19:56:37|43603.94
19:56:39|43608.12
19:56:40|43607.87
19:56:40|43611.6
19:56:41|43614.
19:56:43|43611.09
19:56:43|43594.82
19:56:44|43596.74
19:56:46|43598.
19:56:47|43595.49
19:56:48|43597.18
19:56:48|43595.58
19:56:49|43587.55
19:56:51|43586.05
19:56:52|43586.41
19:56:52|43582.01
19:56:53|43588.65
19:56:54|43586.
19:56:56|43587.87
19:56:57|43600.47
19:56:58|43593.86
19:56:59|43596.23
19:56:59|43599.66
19:57:00|43604.
19:57:02|43604.52
19:57:03|43603.25
19:57:03|43603.44
19:57:05|43612.24
19:57:05|43613.39
19:57:06|43606.98
19:57:07|43609.99
19:57:09|43608.
19:57:09|43606.23
19:57:10|43601.96
19:57:11|43597.85
19:57:13|43593.44
19:57:13|43588.62
19:57:14|43588.94
19:57:15|43590.19
19:57:16|43591.31
19:57:17|43586.15
19:57:18|43587.45
19:57:19|43588.24
19:57:20|43589.7
19:57:22|43591.96
19:57:23|43589.69
19:57:23|43592.94
19:57:24|43591.49
19:57:26|43590.64
19:57:27|43596.8
19:57:28|43604.38
19:57:29|43600.51
19:57:30|43600.49
19:57:31|43592.03
19:57:33|43591.
19:57:34|43587.47
19:57:35|43591.99
19:57:36|43594.64
19:57:37|43593.05
19:57:38|43592.
19:57:39|43594.37
19:57:39|43600.32
19:57:41|43596.43
19:57:42|43599.15
19:57:43|43589.88
19:57:44|43589.71
19:57:45|43592.84
19:57:46|43592.96
19:57:46|43590.1
19:57:47|43588.96
19:57:49|43589.75
19:57:50|43588.74
19:57:51|43585.38
19:57:52|43584.4
19:57:53|43585.91
19:57:54|43577.07
19:57:55|43575.92
19:57:56|43577.54
19:57:57|43580.56
19:57:58|43576.12
19:57:59|43575.96
19:58:00|43577.61
19:58:01|43579.27
19:58:02|43576.12
19:58:03|43575.02
19:58:04|43579.9
19:58:05|43581.85
19:58:06|43582.17
19:58:07|43582.82
19:58:08|43586.14
19:58:09|43586.
19:58:10|43588.54
19:58:11|43587.
19:58:12|43588.12
19:58:13|43587.36
19:58:14|43587.24
19:58:15|43588.15
19:58:16|43590.64
19:58:17|43587.52
19:58:18|43589.11
19:58:19|43596.01
19:58:20|43594.93
19:58:21|43593.81
19:58:22|43589.98
19:58:23|43591.6
19:58:24|43589.88
19:58:25|43590.57
19:58:26|43590.04
19:58:28|43591.97
19:58:28|43591.97
19:58:29|43592.13
19:58:31|43591.99
19:58:31|43589.87
19:58:33|43591.56
19:58:34|43593.42
19:58:34|43590.01
19:58:36|43590.6
19:58:37|43591.86
19:58:38|43587.85
19:58:39|43591.99
19:58:40|43587.92
19:58:41|43588.7
19:58:42|43591.98
19:58:43|43593.46
19:58:44|43595.72
19:58:45|43594.01
19:58:47|43594.2
19:58:47|43595.3
19:58:49|43594.83
19:58:50|43596.
19:58:50|43597.81
19:58:52|43597.35
19:58:53|43596.26
19:58:53|43597.35
19:58:54|43597.35
19:58:56|43595.1
19:58:56|43597.35
19:58:57|43597.75
19:58:59|43595.23
19:58:59|43594.
19:59:00|43595.17
19:59:02|43596.1
19:59:02|43596.1
19:59:03|43599.05
19:59:04|43598.04
19:59:06|43590.01
19:59:07|43595.76
19:59:08|43597.26
19:59:08|43596.
19:59:09|43600.91
19:59:10|43598.81
19:59:12|43600.99
19:59:13|43600.17
19:59:14|43598.76
19:59:14|43599.12
19:59:15|43600.
19:59:17|43598.64
19:59:18|43598.64
19:59:19|43600.67
19:59:20|43597.46
19:59:21|43598.
19:59:22|43597.16
19:59:23|43600.
19:59:24|43600.1
19:59:24|43600.
19:59:26|43598.01
19:59:26|43600.41
19:59:28|43602.72
19:59:29|43602.84
19:59:31|43601.01
19:59:32|43601.01
19:59:34|43593.98
19:59:35|43590.01
19:59:36|43596.57
19:59:37|43596.01
19:59:37|43599.16
19:59:38|43596.15
19:59:40|43592.39
19:59:40|43595.32
19:59:42|43595.44
19:59:42|43596.
19:59:44|43596.01
19:59:44|43594.16
19:59:46|43594.16
19:59:47|43594.83
19:59:48|43594.83
19:59:48|43595.33
19:59:50|43598.01
19:59:51|43597.26
19:59:51|43596.27
19:59:53|43594.38
19:59:54|43592.62
19:59:55|43595.92
19:59:55|43595.8
19:59:57|43595.8
19:59:58|43596.28
19:59:59|43594.68
20:00:01|43592.1
20:00:01|43585.81
20:00:02|43584.77
20:00:03|43585.61
20:00:04|43584.
20:00:05|43565.36
20:00:06|43574.
20:00:08|43590.03
20:00:09|43594.02
20:00:09|43590.37
20:00:11|43582.06
20:00:13|43579.36
20:00:14|43583.87
20:00:14|43577.77
20:00:16|43573.84
20:00:17|43574.88
20:00:17|43575.63
20:00:18|43578.95
20:00:19|43582.16
20:00:20|43578.
20:00:21|43578.01
20:00:22|43578.12
20:00:23|43581.6
20:00:25|43588.64
20:00:25|43582.
20:00:26|43585.45
20:00:27|43592.03
20:00:30|43599.87
20:00:30|43601.89
20:00:32|43599.88
20:00:33|43597.05
20:00:33|43598.72
20:00:36|43597.38
20:00:37|43594.36
20:00:37|43590.21
20:00:40|43593.25
20:00:41|43592.24
20:00:42|43593.45
20:00:43|43594.01
20:00:44|43593.45
20:00:45|43591.96
20:00:46|43596.
20:00:47|43603.61
20:00:48|43601.59
20:00:49|43604.8
20:00:50|43602.25
20:00:51|43616.01
20:00:52|43626.
20:00:53|43627.71
20:00:54|43626.
20:00:55|43634.61
20:00:57|43637.99
20:00:58|43632.94
20:01:00|43647.57
20:01:01|43641.96
20:01:02|43643.02
20:01:03|43641.95
20:01:03|43643.03
20:01:06|43647.88
20:01:06|43647.88
20:01:08|43638.41
20:01:09|43636.19
20:01:11|43621.36
20:01:11|43623.87
20:01:12|43609.68
20:01:14|43606.04
20:01:14|43602.
20:01:15|43604.75
20:01:17|43609.08
20:01:18|43606.13
20:01:19|43594.
20:01:19|43596.22
20:01:20|43597.98
20:01:22|43599.42
20:01:23|43592.3
20:01:24|43580.01
20:01:24|43570.
20:01:25|43573.85
20:01:26|43573.85
20:01:28|43569.85
20:01:28|43575.99
20:01:29|43566.68
20:01:31|43571.99
20:01:32|43567.61
20:01:32|43567.26
20:01:34|43560.02
20:01:35|43574.98
20:01:36|43581.97
20:01:37|43567.93
20:01:38|43562.96
20:01:39|43565.23
20:01:40|43567.87
20:01:41|43581.99
20:01:42|43577.86
20:01:43|43582.
20:01:44|43581.81
20:01:45|43580.67
20:01:46|43566.28
20:01:47|43566.14
20:01:49|43557.86
20:01:50|43557.75
20:01:51|43552.
20:01:51|43535.6
20:01:53|43541.53
20:01:54|43538.25
20:01:55|43549.6
20:01:55|43552.89
20:01:57|43564.
20:01:58|43558.54
20:01:59|43552.7
20:02:00|43548.2
20:02:01|43542.01
20:02:02|43542.82
20:02:03|43546.99
20:02:05|43553.86
20:02:06|43545.4
20:02:06|43542.61
20:02:07|43540.62
20:02:09|43541.99
20:02:10|43550.
20:02:10|43542.13
20:02:11|43544.66
20:02:12|43541.85
20:02:13|43536.99
20:02:15|43542.01
20:02:16|43557.54
20:02:17|43562.01
20:02:17|43550.73
20:02:19|43554.54
20:02:19|43556.02
20:02:21|43552.
20:02:22|43554.87
20:02:22|43559.59
20:02:24|43556.39
20:02:26|43553.64
20:02:27|43549.74
20:02:27|43552.
20:02:29|43543.85
20:02:29|43545.41
20:02:31|43544.73
20:02:33|43555.04
20:02:33|43555.22
20:02:34|43554.85
20:02:36|43560.
20:02:37|43559.29
20:02:38|43561.98
20:02:39|43558.19
20:02:40|43555.39
20:02:41|43543.97
20:02:42|43540.86
20:02:43|43547.69
20:02:44|43545.71
20:02:45|43549.69
20:02:46|43551.41
20:02:47|43551.96
20:02:48|43550.13
20:02:49|43551.59
20:02:50|43551.87
20:02:51|43540.7
20:02:52|43540.48
20:02:53|43546.12
20:02:54|43548.
20:02:55|43537.49
20:02:56|43534.67
20:02:57|43541.47
20:02:58|43546.01
20:03:00|43559.74
20:03:01|43550.44
20:03:02|43558.39
20:03:03|43567.97
20:03:04|43578.96
20:03:05|43580.46
20:03:06|43591.1
20:03:07|43598.7
20:03:08|43606.
20:03:09|43601.09
20:03:10|43591.21
20:03:11|43590.
20:03:12|43590.4
20:03:13|43585.34
20:03:14|43583.96
20:03:15|43584.04
20:03:16|43584.69
20:03:17|43578.27
20:03:18|43562.12
20:03:19|43570.75
20:03:20|43566.
20:03:21|43572.
20:03:22|43577.48
20:03:23|43580.01
20:03:24|43592.31
20:03:25|43604.48
20:03:26|43626.
20:03:28|43625.69
20:03:28|43622.96
20:03:30|43630.
20:03:31|43630.
20:03:32|43628.28
20:03:33|43621.12
20:03:34|43624.24
20:03:35|43622.73
20:03:36|43628.
20:03:37|43639.97
20:03:38|43637.64
20:03:38|43642.
20:03:39|43636.04
20:03:42|43643.87
20:03:42|43636.96
20:03:44|43642.44
20:03:45|43641.74
20:03:46|43649.63
20:03:47|43639.51
20:03:48|43639.71
20:03:49|43643.72
20:03:50|43651.05
20:03:51|43669.53
20:03:52|43668.34
20:03:52|43666.52
20:03:54|43680.
20:03:55|43672.04
20:03:56|43674.02
20:03:57|43674.46
20:03:57|43675.82
20:03:59|43671.86
20:04:00|43669.35
20:04:01|43664.08
20:04:02|43655.96
20:04:02|43656.
20:04:03|43654.12
20:04:05|43657.37
20:04:06|43666.01
20:04:07|43670.23
20:04:08|43664.42
20:04:09|43663.19
20:04:10|43663.22
20:04:11|43658.01
20:04:12|43654.
20:04:14|43644.04
20:04:15|43648.07
20:04:16|43657.9
20:04:17|43664.
20:04:18|43663.89
20:04:19|43660.17
20:04:19|43670.15
20:04:21|43670.14
20:04:22|43674.4
20:04:22|43667.35
20:04:23|43666.01
20:04:24|43660.16
20:04:26|43655.1
20:04:27|43659.17
20:04:28|43656.
20:04:29|43659.57
20:04:30|43661.08
20:04:31|43651.8
20:04:32|43647.58
20:04:33|43646.71
20:04:34|43642.
20:04:35|43640.28
20:04:36|43646.
20:04:37|43653.86
20:04:38|43650.03
20:04:39|43665.01
20:04:40|43664.83
20:04:41|43665.53
20:04:42|43673.82
20:04:44|43658.
20:04:45|43663.23
20:04:46|43673.91
20:04:47|43665.85
20:04:48|43669.6
20:04:49|43663.81
20:04:50|43665.99
20:04:51|43663.63
20:04:52|43666.23
20:04:54|43663.38
20:04:55|43677.81
20:04:56|43674.04
20:04:57|43677.44
20:04:57|43677.56
20:04:58|43674.17
20:05:00|43675.83
20:05:01|43672.98
20:05:01|43677.37
20:05:02|43677.01
20:05:04|43680.1
20:05:04|43680.47
20:05:06|43679.34
20:05:07|43681.89
20:05:07|43682.36
20:05:09|43676.92
20:05:10|43676.93
20:05:11|43682.02
20:05:12|43697.88
20:05:13|43694.24
20:05:14|43693.44
20:05:15|43703.07
20:05:16|43704.28
20:05:17|43715.83
20:05:18|43716.
20:05:19|43713.99
20:05:20|43707.64
20:05:21|43713.17
20:05:22|43719.86
20:05:23|43720.05
20:05:24|43718.05
20:05:25|43722.18
20:05:26|43724.
20:05:27|43718.12
20:05:28|43718.36
20:05:29|43714.7
20:05:30|43717.02
20:05:31|43714.52
20:05:32|43709.99
20:05:33|43673.9
20:05:34|43685.73
20:05:35|43688.
20:05:36|43705.
20:05:37|43692.82
20:05:38|43698.12
20:05:39|43688.75
20:05:40|43688.66
20:05:41|43679.8
20:05:43|43678.
20:05:44|43687.4
20:05:46|43695.
20:05:47|43687.61
20:05:48|43690.53
20:05:49|43693.99
20:05:50|43695.06
20:05:51|43694.44
20:05:52|43700.01
20:05:52|43694.
20:05:54|43700.73
20:05:55|43698.36
20:05:56|43693.23
20:05:57|43707.63
20:05:58|43696.
20:05:59|43691.52
20:06:00|43690.24
20:06:02|43695.93
20:06:02|43688.86
20:06:03|43696.45
20:06:05|43695.62
20:06:06|43693.03
20:06:07|43701.03
20:06:08|43714.54
20:06:09|43717.57
20:06:10|43712.37
20:06:11|43708.31
20:06:13|43708.
20:06:14|43705.72
20:06:14|43712.
20:06:15|43712.
20:06:16|43710.
20:06:18|43713.99
20:06:19|43715.33
20:06:19|43718.8
20:06:20|43724.
20:06:22|43720.12
20:06:23|43731.1
20:06:24|43735.99
20:06:25|43735.71
20:06:26|43722.
20:06:27|43719.52
20:06:28|43719.75
20:06:29|43725.49
20:06:30|43720.81
20:06:31|43721.86
20:06:32|43723.54
20:06:33|43720.26
20:06:34|43720.12
20:06:35|43721.38
20:06:36|43717.86
20:06:37|43722.03
20:06:38|43723.25
20:06:39|43730.65
20:06:40|43730.01
20:06:41|43732.
20:06:42|43724.02
20:06:43|43722.87
20:06:44|43724.86
20:06:45|43726.
20:06:47|43735.94
20:06:48|43740.32
20:06:48|43736.68
20:06:50|43742.06
20:06:51|43731.74
20:06:52|43732.
20:06:53|43745.24
20:06:55|43740.17
20:06:56|43738.1
20:06:57|43733.66
20:06:57|43733.49
20:06:59|43736.12
20:06:59|43734.
20:07:00|43734.18
20:07:02|43738.1
20:07:04|43733.61
20:07:04|43740.01
20:07:06|43733.12
20:07:07|43735.86
20:07:08|43734.38
20:07:09|43745.7
20:07:09|43745.72
20:07:11|43742.13
20:07:12|43745.58
20:07:13|43744.53
20:07:13|43745.29
20:07:15|43745.18
20:07:16|43733.86
20:07:17|43732.
20:07:17|43733.86
20:07:19|43733.99
20:07:20|43734.
20:07:20|43734.
20:07:22|43733.73
20:07:22|43739.8
20:07:24|43743.67
20:07:25|43750.16
20:07:26|43748.44
20:07:27|43745.94
20:07:28|43739.99
20:07:29|43745.99
20:07:30|43743.05
20:07:32|43741.77
20:07:32|43742.99
20:07:33|43742.41
20:07:35|43747.13
20:07:36|43734.27
20:07:37|43736.35
20:07:38|43743.67
20:07:39|43753.99
20:07:40|43750.
20:07:41|43740.47
20:07:42|43734.02
20:07:44|43739.86
20:07:45|43752.26
20:07:46|43760.79
20:07:47|43767.55
20:07:49|43768.97
20:07:50|43772.
20:07:51|43772.01
20:07:52|43767.7
20:07:52|43768.
20:07:54|43763.86
20:07:55|43773.1
20:07:55|43777.55
20:07:56|43770.23
20:07:57|43773.37
20:07:59|43780.88
20:08:00|43780.13
20:08:01|43787.26
20:08:02|43787.72
20:08:03|43786.14
20:08:04|43789.79
20:08:05|43796.
20:08:06|43787.95
20:08:08|43779.91
20:08:09|43769.99
20:08:09|43763.99
20:08:11|43766.
20:08:11|43770.14
20:08:13|43775.75
20:08:14|43779.15
20:08:14|43786.
20:08:16|43786.64
20:08:17|43786.01
20:08:18|43787.02
20:08:19|43791.21
20:08:19|43792.86
20:08:20|43790.02
20:08:21|43785.84
20:08:22|43786.13
20:08:23|43785.97
20:08:24|43787.56
20:08:25|43792.25
20:08:26|43799.32
20:08:27|43784.69
20:08:29|43777.27
20:08:30|43772.07
20:08:31|43792.1
20:08:32|43786.15
20:08:32|43779.71
20:08:34|43779.22
20:08:34|43782.25
20:08:35|43781.34
20:08:36|43780.36
20:08:38|43778.99
20:08:39|43773.71
20:08:40|43768.19
20:08:41|43771.87
20:08:41|43766.2
20:08:42|43760.
20:08:44|43744.01
20:08:45|43747.32
20:08:46|43748.
20:08:48|43750.11
20:08:48|43745.74
20:08:50|43746.48
20:08:51|43748.91
20:08:51|43750.
20:08:52|43755.83
20:08:53|43747.7
20:08:55|43747.23
20:08:56|43746.
20:08:57|43748.11
20:08:58|43754.
20:08:58|43764.
20:09:00|43760.
20:09:01|43752.01
20:09:01|43756.9
20:09:03|43764.
20:09:04|43770.2
20:09:05|43776.69
20:09:06|43774.5
20:09:07|43769.27
20:09:08|43768.21
20:09:09|43781.96
20:09:10|43782.84
20:09:11|43784.27
20:09:12|43786.53
20:09:13|43789.69
20:09:14|43784.02
20:09:15|43783.9
20:09:16|43776.31
20:09:17|43776.
20:09:18|43774.37
20:09:19|43770.56
20:09:20|43774.27
20:09:21|43773.06
20:09:22|43777.36
20:09:23|43782.48
20:09:24|43786.
20:09:25|43786.32
20:09:26|43789.4
20:09:27|43789.47
20:09:28|43789.96
20:09:29|43800.
20:09:30|43797.89
20:09:31|43798.
20:09:33|43794.94
20:09:33|43788.47
20:09:34|43790.19
20:09:36|43793.8
20:09:37|43792.19
20:09:38|43795.07
20:09:38|43802.84
20:09:39|43806.89
20:09:41|43802.39
20:09:41|43795.15
20:09:43|43795.46
20:09:43|43800.27
20:09:44|43798.12
20:09:46|43803.29
20:09:47|43804.37
20:09:49|43806.
20:09:50|43803.87
20:09:51|43803.32
20:09:52|43793.1
20:09:52|43801.8
20:09:54|43803.41
20:09:55|43802.76
20:09:56|43799.42
20:09:57|43803.68
20:09:59|43801.03
20:09:59|43800.85
20:10:00|43804.76
20:10:02|43803.72
20:10:02|43810.
20:10:04|43803.71
20:10:04|43803.61
20:10:06|43804.88
20:10:07|43804.38
20:10:08|43805.99
20:10:09|43800.7
20:10:10|43800.15
20:10:11|43803.92
20:10:12|43808.01
20:10:13|43806.75
20:10:14|43809.07
20:10:15|43809.21
20:10:16|43810.97
20:10:17|43794.77
20:10:18|43794.14
20:10:19|43798.01
20:10:20|43797.72
20:10:21|43789.68
20:10:22|43803.86
20:10:23|43790.86
20:10:24|43792.04
20:10:25|43800.76
20:10:26|43799.88
20:10:27|43796.31
20:10:28|43788.82
20:10:29|43793.36
20:10:30|43799.98
20:10:31|43795.99
20:10:32|43788.
20:10:33|43782.
20:10:34|43783.62
20:10:35|43787.99
20:10:36|43802.08
20:10:37|43792.69
20:10:39|43792.01
20:10:40|43792.97
20:10:41|43796.21
20:10:42|43786.64
20:10:43|43785.99
20:10:44|43785.88
20:10:45|43789.16
20:10:46|43790.27
20:10:47|43790.
20:10:48|43798.77
20:10:50|43799.74
20:10:50|43799.62
20:10:51|43806.26
20:10:52|43804.
20:10:53|43806.38
20:10:55|43806.14
20:10:55|43790.86
20:10:57|43798.32
20:10:57|43799.43
20:10:58|43793.99
20:10:59|43791.75
20:11:01|43798.44
20:11:01|43797.52
20:11:02|43796.88
20:11:03|43799.75
20:11:04|43798.
20:11:05|43791.99
20:11:06|43797.46
20:11:07|43798.13
20:11:08|43793.24
20:11:10|43794.
20:11:11|43792.27
20:11:12|43791.61
20:11:13|43798.27
20:11:13|43799.47
20:11:14|43796.01
20:11:15|43798.13
20:11:16|43795.75
20:11:17|43794.76
20:11:18|43801.27
20:11:19|43799.86
20:11:20|43799.63
20:11:21|43798.28
20:11:22|43795.97
20:11:23|43793.87
20:11:24|43788.42
20:11:26|43782.8
20:11:26|43781.88
20:11:27|43793.88
20:11:28|43793.78
20:11:29|43797.56
20:11:30|43799.18
20:11:31|43799.94
20:11:33|43799.37
20:11:34|43794.28
20:11:35|43802.02
20:11:36|43799.76
20:11:37|43795.76
20:11:38|43792.76
20:11:40|43796.31
20:11:40|43795.97
20:11:41|43793.87
20:11:42|43797.88
20:11:44|43798.63
20:11:45|43801.51
20:11:46|43797.37
20:11:47|43798.
20:11:48|43797.59
20:11:48|43798.07
20:11:50|43797.6
20:11:51|43797.47
20:11:52|43800.
20:11:53|43804.69
20:11:54|43807.99
20:11:54|43804.14
20:11:55|43806.55
20:11:57|43806.28
20:11:58|43789.75
20:11:59|43798.
20:12:00|43805.99
20:12:01|43800.08
20:12:02|43799.85
20:12:02|43790.
20:12:04|43790.59
20:12:05|43798.01
20:12:05|43797.4
20:12:06|43801.38
20:12:08|43804.
20:12:09|43802.
20:12:10|43801.01
20:12:11|43788.69
20:12:12|43778.8
20:12:13|43776.
20:12:14|43771.62
20:12:15|43754.88
20:12:16|43753.99
20:12:17|43758.
20:12:18|43762.84
20:12:19|43756.04
20:12:20|43736.15
20:12:21|43718.
20:12:22|43713.96
20:12:23|43713.6
20:12:24|43706.
20:12:25|43716.61
20:12:26|43709.89
20:12:27|43705.45
20:12:28|43704.05
20:12:29|43714.82
20:12:30|43718.
20:12:32|43698.
20:12:32|43701.27
20:12:34|43698.13
20:12:35|43695.99
20:12:36|43695.82
20:12:38|43710.
20:12:39|43712.48
20:12:40|43714.
20:12:41|43710.
20:12:42|43706.14
20:12:42|43709.36
20:12:44|43715.85
20:12:45|43720.13
20:12:45|43718.58
20:12:47|43718.04
20:12:48|43721.39
20:12:48|43721.36
20:12:50|43725.97
20:12:51|43734.33
20:12:52|43732.
20:12:53|43738.05
20:12:54|43744.85
20:12:55|43740.
20:12:56|43733.48
20:12:57|43737.87
20:12:58|43733.64
20:12:59|43727.42
20:13:00|43727.25
20:13:01|43724.03
20:13:02|43730.29
20:13:03|43726.
20:13:04|43723.82
20:13:05|43719.89
20:13:06|43721.75
20:13:07|43723.79
20:13:08|43734.02
20:13:09|43733.03
20:13:10|43730.78
20:13:11|43733.15
20:13:12|43738.3
20:13:14|43752.3
20:13:15|43752.
20:13:16|43752.28
20:13:16|43752.04
20:13:17|43757.08
20:13:18|43752.
20:13:19|43751.99
20:13:20|43752.
20:13:21|43754.
20:13:22|43762.04
20:13:23|43770.66
20:13:24|43772.03
20:13:25|43770.19
20:13:26|43774.
20:13:27|43778.26
20:13:28|43772.51
20:13:29|43770.14
20:13:30|43777.01
20:13:31|43770.59
20:13:32|43768.
20:13:33|43771.36
20:13:35|43774.49
20:13:37|43770.21
20:13:37|43770.02
20:13:38|43772.31
20:13:40|43768.06
20:13:40|43775.91
20:13:41|43777.21
20:13:42|43773.54
20:13:43|43777.14
20:13:45|43787.95
20:13:46|43798.01
20:13:47|43789.18
20:13:49|43789.89
20:13:50|43788.25
20:13:51|43786.17
20:13:52|43787.98
20:13:53|43787.98
20:13:53|43787.24
20:13:54|43783.07
20:13:56|43788.45
20:13:57|43790.25
20:13:58|43778.94
20:13:59|43781.99
20:14:00|43780.13
20:14:01|43792.48
20:14:02|43797.42
20:14:04|43794.07
20:14:05|43794.07
20:14:06|43796.34
20:14:07|43798.
20:14:07|43796.5
20:14:08|43802.52
20:14:10|43803.27
20:14:10|43802.
20:14:12|43801.16
20:14:12|43802.14
20:14:13|43802.12
20:14:15|43802.13
20:14:15|43800.
20:14:17|43802.
20:14:18|43800.29
20:14:19|43807.56
20:14:19|43808.88
20:14:20|43811.49
20:14:22|43804.3
20:14:23|43807.76
20:14:24|43811.99
20:14:24|43806.93
20:14:26|43805.21
20:14:26|43808.45
20:14:28|43799.83
20:14:28|43798.1
20:14:30|43810.32
20:14:31|43806.92
20:14:32|43794.88
20:14:33|43795.98
20:14:34|43794.
20:14:35|43803.78
20:14:37|43801.9
20:14:38|43805.89
20:14:40|43807.87
20:14:41|43801.29
20:14:41|43797.89
20:14:43|43798.55
20:14:44|43796.91
20:14:44|43792.13
20:14:46|43798.25
20:14:47|43801.73
20:14:48|43809.26
20:14:49|43810.
20:14:49|43816.02
20:14:50|43820.49
20:14:52|43820.69
20:14:52|43816.
20:14:53|43812.
20:14:55|43808.13
20:14:55|43816.01
20:14:56|43808.47
20:14:58|43820.49
20:14:58|43812.03
20:15:00|43814.
20:15:01|43816.
20:15:02|43814.22
20:15:03|43820.
20:15:04|43822.31
20:15:05|43822.9
20:15:06|43812.03
20:15:07|43817.62
20:15:08|43813.87
20:15:09|43815.37
20:15:09|43816.
20:15:11|43806.
20:15:12|43798.55
20:15:13|43798.2
20:15:14|43794.
20:15:14|43798.26
20:15:16|43796.49
20:15:17|43795.78
20:15:18|43792.
20:15:20|43780.1
20:15:20|43776.49
20:15:21|43784.92
20:15:22|43779.58
20:15:23|43779.63
20:15:25|43776.83
20:15:26|43788.
20:15:26|43787.4
20:15:27|43787.75
20:15:28|43782.17
20:15:29|43778.
20:15:30|43781.84
20:15:31|43772.
20:15:32|43767.71
20:15:33|43771.88
20:15:35|43770.17
20:15:36|43776.
20:15:36|43786.4
20:15:37|43786.
20:15:39|43780.97
20:15:40|43778.
20:15:41|43779.88
20:15:42|43778.
20:15:43|43774.
20:15:44|43772.43
20:15:45|43774.13
20:15:46|43777.47
20:15:47|43771.98
20:15:49|43772.88
20:15:49|43771.88
20:15:50|43766.67
20:15:52|43769.68
20:15:52|43764.91
20:15:53|43768.28
20:15:55|43766.7
20:15:56|43764.62
20:15:57|43766.87
20:15:57|43767.74
20:15:58|43766.52
20:15:59|43766.01
20:16:00|43772.39
20:16:01|43778.98
20:16:02|43779.46
20:16:03|43776.97
20:16:04|43776.6
20:16:05|43776.96
20:16:07|43772.
20:16:07|43772.
20:16:09|43776.11
20:16:09|43773.99
20:16:10|43772.51
20:16:12|43776.02
20:16:13|43774.13
20:16:13|43776.
20:16:14|43775.75
20:16:16|43771.1
20:16:16|43772.03
20:16:18|43773.73
20:16:18|43773.19
20:16:19|43768.25
20:16:21|43765.8
20:16:21|43776.
20:16:23|43769.87
20:16:23|43769.73
20:16:25|43771.56
20:16:26|43768.13
20:16:26|43766.01
20:16:27|43769.76
20:16:28|43768.36
20:16:29|43769.8
20:16:30|43781.89
20:16:31|43784.32
20:16:32|43792.
20:16:33|43784.14
20:16:34|43781.73
20:16:35|43782.72
20:16:36|43783.44
20:16:37|43786.
20:16:39|43783.76
20:16:41|43793.88
20:16:41|43790.01
20:16:42|43774.
20:16:44|43777.52
20:16:45|43777.52
20:16:45|43785.91
20:16:46|43791.88
20:16:47|43792.78
20:16:48|43790.08
20:16:49|43787.99
20:16:51|43787.59
20:16:52|43786.11
20:16:53|43785.7
20:16:53|43786.
20:16:55|43787.99
20:16:55|43785.88
20:16:56|43786.
20:16:58|43792.27
20:16:59|43795.88
20:17:00|43793.26
20:17:00|43799.99
20:17:01|43797.31
20:17:03|43795.26
20:17:04|43799.78
20:17:05|43806.56
20:17:05|43805.66
20:17:07|43806.
20:17:07|43805.75
20:17:08|43804.
20:17:10|43820.33
20:17:10|43817.92
20:17:11|43818.
20:17:12|43812.38
20:17:13|43814.56
20:17:15|43802.
20:17:15|43812.43
20:17:16|43800.57
20:17:17|43804.19
20:17:18|43798.29
20:17:20|43792.
20:17:21|43790.64
20:17:22|43793.07
20:17:22|43791.54
20:17:23|43793.04
20:17:24|43801.75
20:17:25|43800.
20:17:26|43798.92
20:17:27|43799.47
20:17:29|43804.77
20:17:30|43801.37
20:17:30|43802.71
20:17:32|43801.26
20:17:32|43805.23
20:17:33|43820.77
20:17:35|43816.24
20:17:36|43817.72
20:17:37|43819.84
20:17:37|43817.45
20:17:39|43792.27
20:17:40|43804.07
20:17:42|43804.75
20:17:43|43804.43
20:17:43|43808.61
20:17:45|43807.26
20:17:45|43817.14
20:17:46|43816.
20:17:47|43819.15
20:17:49|43814.68
20:17:50|43812.
20:17:51|43808.65
20:17:52|43808.65
20:17:53|43807.68
20:17:54|43813.9
20:17:55|43818.
20:17:56|43817.9
20:17:57|43813.97
20:17:58|43813.77
20:17:59|43820.35
20:18:00|43823.96
20:18:01|43819.86
20:18:02|43817.84
20:18:03|43813.93
20:18:04|43813.74
20:18:05|43814.2
20:18:06|43822.
20:18:07|43819.39
20:18:08|43821.85
20:18:09|43818.28
20:18:10|43820.32
20:18:11|43816.
20:18:12|43823.75
20:18:13|43825.1
20:18:14|43824.65
20:18:15|43820.95
20:18:16|43816.17
20:18:17|43812.05
20:18:18|43818.12
20:18:19|43814.
20:18:20|43815.99
20:18:21|43807.55
20:18:22|43802.57
20:18:23|43807.29
20:18:24|43812.01
20:18:25|43816.15
20:18:26|43812.24
20:18:27|43810.
20:18:28|43815.88
20:18:29|43820.
20:18:30|43820.
20:18:31|43818.04
20:18:32|43821.69
20:18:33|43812.82
20:18:34|43817.85
20:18:35|43820.96
20:18:36|43826.58
20:18:37|43826.
20:18:38|43821.99
20:18:39|43828.72
20:18:40|43830.02
20:18:41|43832.01
20:18:42|43830.
20:18:43|43829.58
20:18:44|43829.08
20:18:46|43830.9
20:18:46|43828.91
20:18:48|43821.03
20:18:48|43827.49
20:18:50|43823.86
20:18:51|43825.74
20:18:52|43826.
20:18:52|43822.49
20:18:54|43833.12
20:18:54|43832.12
20:18:55|43834.13
20:18:56|43836.63
20:18:57|43836.
20:18:58|43830.91
20:19:00|43833.8
20:19:01|43832.01
20:19:01|43830.
20:19:02|43821.99
20:19:04|43821.51
20:19:05|43810.
20:19:06|43796.01
20:19:07|43809.78
20:19:08|43814.
20:19:09|43814.05
20:19:10|43822.13
20:19:11|43822.46
20:19:11|43816.15
20:19:13|43808.3
20:19:14|43808.18
20:19:15|43813.02
20:19:16|43816.39
20:19:17|43818.5
20:19:18|43820.4
20:19:19|43818.64
20:19:20|43830.01
20:19:21|43830.
20:19:22|43817.91
20:19:23|43806.73
20:19:24|43809.37
20:19:25|43812.63
20:19:26|43810.
20:19:27|43819.72
20:19:28|43819.72
20:19:29|43815.15
20:19:30|43810.49
20:19:31|43812.91
20:19:32|43805.
20:19:33|43799.1
20:19:34|43795.73
20:19:35|43797.59
20:19:36|43795.4
20:19:37|43795.21
20:19:38|43796.
20:19:39|43790.02
20:19:40|43793.51
20:19:41|43790.36
20:19:42|43791.73
20:19:43|43787.99
20:19:45|43786.13
20:19:45|43786.24
20:19:46|43785.94
20:19:48|43784.28
20:19:49|43788.38
20:19:50|43787.94
20:19:51|43782.
20:19:52|43782.
20:19:53|43782.
20:19:54|43785.08
20:19:55|43784.96
20:19:57|43783.37
20:19:58|43785.17
20:19:58|43779.61
20:20:00|43776.3
20:20:00|43778.27
20:20:02|43781.46
20:20:02|43776.79
20:20:03|43775.93
20:20:04|43773.75
20:20:05|43770.3
20:20:07|43768.25
20:20:07|43767.9
20:20:08|43768.
20:20:10|43770.11
20:20:11|43777.55
20:20:12|43789.57
20:20:12|43788.59
20:20:13|43786.15
20:20:14|43792.47
20:20:15|43809.88
20:20:17|43802.25
20:20:17|43811.88
20:20:18|43818.17
20:20:20|43815.7
20:20:20|43815.04
20:20:21|43812.
20:20:22|43810.65
20:20:23|43815.74
20:20:24|43821.75
20:20:25|43820.01
20:20:27|43820.01
20:20:28|43822.12
20:20:29|43822.1
20:20:31|43821.88
20:20:32|43814.1
20:20:33|43814.8
20:20:33|43816.96
20:20:34|43805.8
20:20:35|43799.58
20:20:36|43797.67
20:20:37|43802.
20:20:38|43810.
20:20:39|43814.75
20:20:40|43812.13
20:20:42|43813.96
20:20:43|43819.
20:20:44|43814.58
20:20:45|43811.83
20:20:46|43809.99
20:20:47|43807.36
20:20:49|43809.91
20:20:50|43805.5
20:20:50|43802.31
20:20:52|43804.29
20:20:52|43803.21
20:20:53|43810.22
20:20:54|43811.97
20:20:56|43826.78
20:20:57|43821.73
20:20:58|43822.
20:20:59|43820.47
20:21:00|43816.
20:21:00|43821.67
20:21:02|43819.
20:21:02|43825.06
20:21:03|43830.43
20:21:05|43828.3
20:21:06|43828.26
20:21:07|43827.87
20:21:08|43829.01
20:21:09|43822.63
20:21:10|43828.11
20:21:10|43823.77
20:21:11|43815.
20:21:13|43821.98
20:21:14|43820.
20:21:15|43820.14
20:21:15|43824.68
20:21:16|43837.59
20:21:17|43835.24
20:21:19|43837.49
20:21:20|43837.99
20:21:21|43840.
20:21:22|43827.13
20:21:23|43824.86
20:21:24|43828.02
20:21:24|43828.23
20:21:26|43830.93
20:21:26|43830.52
20:21:28|43829.85
20:21:28|43832.03
20:21:30|43834.9
20:21:31|43842.01
20:21:32|43841.48
20:21:33|43838.13
20:21:34|43838.23
20:21:35|43836.41
20:21:36|43841.53
20:21:37|43845.99
20:21:38|43854.35
20:21:39|43848.26
20:21:40|43852.18
20:21:41|43855.87
20:21:42|43859.9
20:21:43|43857.11
20:21:45|43851.98
20:21:46|43851.43
20:21:47|43853.81
20:21:48|43853.81
20:21:49|43858.32
20:21:50|43862.41
20:21:51|43862.72
20:21:52|43859.88
20:21:53|43859.56
20:21:54|43859.92
20:21:56|43859.88
20:21:57|43864.
20:21:57|43865.49
20:21:58|43865.77
20:21:59|43864.52
20:22:00|43864.37
20:22:01|43859.08
20:22:02|43860.96
20:22:04|43852.25
20:22:04|43861.64
20:22:05|43854.01
20:22:06|43849.06
20:22:07|43855.32
20:22:08|43857.61
20:22:10|43860.
20:22:11|43860.1
20:22:12|43869.65
20:22:12|43868.01
20:22:13|43870.
20:22:15|43868.33
20:22:16|43866.06
20:22:16|43868.25
20:22:18|43872.09
20:22:19|43871.52
20:22:20|43871.02
20:22:21|43870.
20:22:22|43866.42
20:22:23|43868.
20:22:24|43853.58
20:22:25|43844.13
20:22:25|43842.24
20:22:27|43844.38
20:22:28|43849.99
20:22:28|43844.53
20:22:29|43847.
20:22:31|43844.65
20:22:32|43855.25
20:22:33|43853.15
20:22:34|43860.
20:22:35|43860.13
20:22:36|43858.
20:22:36|43855.75
20:22:38|43857.2
20:22:39|43857.12
20:22:39|43859.6
20:22:41|43858.
20:22:42|43859.5
20:22:42|43860.
20:22:45|43862.61
20:22:45|43864.54
20:22:46|43868.01
20:22:48|43870.35
20:22:49|43873.53
20:22:49|43878.8
20:22:51|43874.2
20:22:52|43879.14
20:22:52|43878.
20:22:53|43877.44
20:22:55|43883.9
20:22:55|43889.87
20:22:56|43884.13
20:22:57|43888.02
20:22:58|43874.51
20:23:00|43878.
20:23:01|43875.86
20:23:02|43882.17
20:23:02|43869.99
20:23:04|43875.01
20:23:04|43871.33
20:23:05|43869.37
20:23:06|43866.61
20:23:07|43868.12
20:23:08|43875.86
20:23:10|43875.86
20:23:11|43874.88
20:23:11|43871.21
20:23:13|43867.86
20:23:13|43881.38
20:23:15|43879.33
20:23:15|43881.87
20:23:16|43880.
20:23:18|43879.99
20:23:18|43875.8
20:23:20|43874.61
20:23:20|43873.6
20:23:21|43870.04
20:23:22|43868.8
20:23:23|43870.29
20:23:25|43884.04
20:23:26|43886.
20:23:26|43883.85
20:23:27|43888.54
20:23:28|43880.73
20:23:29|43894.
20:23:31|43888.06
20:23:31|43883.46
20:23:32|43865.58
20:23:34|43867.72
20:23:34|43862.93
20:23:35|43868.6
20:23:37|43879.92
20:23:38|43885.22
20:23:39|43883.37
20:23:40|43884.
20:23:41|43879.75
20:23:42|43875.25
20:23:43|43880.
20:23:45|43879.5
20:23:45|43867.74
20:23:47|43861.54
20:23:47|43862.55
20:23:49|43850.28
20:23:49|43851.99
20:23:50|43853.88
20:23:52|43848.03
20:23:52|43846.35
20:23:53|43850.62
20:23:55|43852.49
20:23:56|43852.6
20:23:56|43850.86
20:23:57|43852.04
20:23:59|43856.
20:23:59|43856.54
20:24:00|43852.
20:24:02|43843.74
20:24:02|43854.01
20:24:03|43845.03
20:24:05|43841.9
20:24:06|43843.64
20:24:06|43848.
20:24:07|43848.24
20:24:08|43852.57
20:24:10|43850.06
20:24:10|43844.06
20:24:11|43848.43
20:24:12|43842.79
20:24:13|43845.21
20:24:14|43844.78
20:24:16|43846.29
20:24:17|43847.7
20:24:17|43844.12
20:24:19|43843.96
20:24:20|43844.67
20:24:21|43843.99
20:24:21|43841.87
20:24:22|43841.98
20:24:23|43836.08
20:24:24|43830.
20:24:25|43831.25
20:24:26|43828.12
20:24:27|43832.61
20:24:28|43831.53
20:24:29|43831.9
20:24:30|43835.89
20:24:31|43847.97
20:24:32|43841.15
20:24:33|43839.57
20:24:34|43838.13
20:24:35|43836.01
20:24:36|43835.7
20:24:38|43838.62
20:24:38|43834.12
20:24:39|43833.88
20:24:41|43833.48
20:24:41|43829.87
20:24:43|43828.12
20:24:43|43828.12
20:24:45|43829.17
20:24:46|43842.01
20:24:47|43840.97
20:24:48|43834.01
20:24:49|43837.98
20:24:50|43835.99
20:24:51|43833.75
20:24:52|43835.29
20:24:53|43830.24
20:24:54|43834.44
20:24:55|43836.08
20:24:56|43838.01
20:24:57|43847.
20:24:58|43846.17
20:24:59|43852.58
20:25:00|43860.62
20:25:02|43856.37
20:25:03|43860.36
20:25:03|43852.
20:25:05|43856.
20:25:06|43856.01
20:25:07|43859.49
20:25:08|43864.44
20:25:09|43863.88
20:25:10|43862.
20:25:10|43863.51
20:25:11|43860.86
20:25:12|43855.14
20:25:14|43855.13
20:25:15|43870.
20:25:16|43874.01
20:25:17|43877.87
20:25:17|43878.31
20:25:18|43865.54
20:25:19|43870.
20:25:21|43868.
20:25:22|43866.
20:25:23|43860.
20:25:24|43868.
20:25:25|43867.97
20:25:25|43864.66
20:25:27|43870.53
20:25:28|43866.12
20:25:29|43866.97
20:25:29|43866.12
20:25:30|43867.12
20:25:32|43864.01
20:25:32|43856.25
20:25:34|43854.02
20:25:35|43858.58
20:25:36|43863.16
20:25:37|43861.16
20:25:38|43862.
20:25:39|43862.
20:25:40|43864.69
20:25:41|43858.24
20:25:42|43858.13
20:25:43|43853.15
20:25:44|43849.94
20:25:45|43850.3
20:25:46|43849.01
20:25:48|43851.03
20:25:49|43849.26
20:25:49|43850.12
20:25:50|43848.64
20:25:52|43848.12
20:25:53|43847.23
20:25:53|43845.53
20:25:55|43847.3
20:25:56|43854.
20:25:56|43852.
20:25:58|43853.51
20:25:58|43851.83
20:25:59|43852.01
20:26:01|43853.48
20:26:01|43851.61
20:26:03|43852.63
20:26:04|43851.63
20:26:05|43853.39
20:26:06|43853.34
20:26:07|43847.82
20:26:08|43854.
20:26:09|43856.
20:26:11|43869.14
20:26:12|43880.67
20:26:12|43882.51
20:26:13|43885.29
20:26:14|43885.72
20:26:15|43885.88
20:26:16|43886.
20:26:17|43893.76
20:26:18|43889.79
20:26:19|43886.4
20:26:20|43890.01
20:26:21|43892.24
20:26:22|43881.08
20:26:23|43881.38
20:26:25|43894.
20:26:25|43893.4
20:26:26|43894.5
20:26:28|43899.72
20:26:28|43902.67
20:26:29|43900.25
20:26:30|43896.76
20:26:31|43896.
20:26:33|43905.01
20:26:34|43901.57
20:26:34|43910.
20:26:35|43908.27
20:26:36|43911.87
20:26:38|43914.26
20:26:38|43919.8
20:26:39|43922.99
20:26:40|43921.74
20:26:41|43923.48
20:26:43|43924.5
20:26:43|43923.97
20:26:44|43917.99
20:26:45|43918.99
20:26:46|43916.
20:26:48|43906.37
20:26:49|43906.
20:26:51|43904.12
20:26:52|43911.32
20:26:53|43918.3
20:26:54|43917.86
20:26:55|43920.02
20:26:56|43915.99
20:26:58|43913.86
20:26:58|43908.08
20:26:59|43905.6
20:27:01|43914.12
20:27:02|43915.
20:27:03|43910.
20:27:04|43903.71
20:27:04|43899.53
20:27:06|43904.12
20:27:06|43902.49
20:27:08|43902.4
20:27:09|43913.82
20:27:10|43915.34
20:27:11|43908.26
20:27:12|43907.98
20:27:13|43907.66
20:27:14|43915.22
20:27:15|43915.72
20:27:15|43914.9
20:27:17|43914.24
20:27:18|43914.01
20:27:19|43913.62
20:27:20|43913.14
20:27:21|43910.94
20:27:21|43916.
20:27:23|43916.
20:27:24|43911.91
20:27:25|43905.95
20:27:26|43908.01
20:27:27|43916.45
20:27:28|43916.78
20:27:29|43920.
20:27:29|43902.32
20:27:30|43901.75
20:27:32|43900.
20:27:34|43890.95
20:27:34|43895.87
20:27:35|43896.
20:27:36|43895.05
20:27:37|43896.83
20:27:39|43895.12
20:27:39|43900.
20:27:40|43897.86
20:27:42|43896.91
20:27:42|43888.01
20:27:43|43882.02
20:27:45|43878.81
20:27:45|43880.
20:27:46|43874.44
20:27:47|43876.6
20:27:48|43885.08
20:27:49|43887.74
20:27:51|43886.2
20:27:51|43887.52
20:27:53|43881.88
20:27:53|43882.51
20:27:55|43884.
20:27:56|43885.07
20:27:57|43889.01
20:27:58|43892.01
20:27:59|43892.28
20:28:00|43889.63
20:28:01|43885.52
20:28:02|43888.15
20:28:04|43886.5
20:28:05|43899.74
20:28:05|43910.68
20:28:07|43914.
20:28:08|43914.
20:28:09|43925.95
20:28:10|43921.01
20:28:11|43914.46
20:28:12|43913.88
20:28:13|43911.33
20:28:13|43915.55
20:28:14|43917.73
20:28:16|43928.
20:28:17|43927.74
20:28:18|43916.41
20:28:18|43917.92
20:28:19|43919.69
20:28:20|43926.67
20:28:22|43928.
20:28:22|43930.11
20:28:24|43930.37
20:28:25|43933.5
20:28:26|43928.76
20:28:27|43926.45
20:28:27|43922.92
20:28:28|43902.23
20:28:30|43906.03
20:28:30|43910.
20:28:32|43917.97
20:28:33|43919.99
20:28:34|43926.01
20:28:35|43921.74
20:28:36|43921.99
20:28:37|43925.99
20:28:39|43922.87
20:28:39|43926.01
20:28:40|43924.49
20:28:42|43918.83
20:28:43|43922.87
20:28:43|43929.43
20:28:44|43926.9
20:28:45|43929.23
20:28:47|43925.75
20:28:47|43921.72
20:28:48|43924.89
20:28:49|43920.56
20:28:51|43922.41
20:28:52|43918.83
20:28:53|43924.79
20:28:55|43926.12
20:28:56|43930.
20:28:56|43932.
20:28:58|43928.
20:28:58|43922.96
20:29:00|43921.73
20:29:01|43922.5
20:29:01|43920.65
20:29:03|43919.73
20:29:04|43921.04
20:29:05|43918.51
20:29:06|43919.32
20:29:07|43919.59
20:29:08|43913.55
20:29:09|43906.28
20:29:10|43904.89
20:29:11|43908.71
20:29:12|43902.
20:29:13|43912.12
20:29:15|43923.7
20:29:15|43918.01
20:29:16|43910.51
20:29:18|43915.88
20:29:19|43903.84
20:29:20|43909.64
20:29:20|43912.61
20:29:22|43910.16
20:29:23|43907.39
20:29:24|43912.17
20:29:24|43907.76
20:29:26|43900.58
20:29:27|43902.75
20:29:28|43904.
20:29:28|43919.26
20:29:30|43924.01
20:29:30|43926.7
20:29:32|43923.87
20:29:32|43922.
20:29:33|43923.99
20:29:35|43913.74
20:29:36|43914.81
20:29:37|43910.59
20:29:37|43916.89
20:29:39|43928.81
20:29:40|43929.76
20:29:41|43928.
20:29:41|43928.
20:29:43|43926.01
20:29:43|43929.8
20:29:45|43926.62
20:29:45|43923.84
20:29:47|43924.
20:29:47|43923.99
20:29:48|43932.48
20:29:49|43932.
20:29:52|43936.48
20:29:53|43942.
20:29:53|43942.
20:29:55|43936.73
20:29:57|43926.21
20:29:57|43929.11
20:29:59|43929.74
20:29:59|43930.14
20:30:01|43935.12
20:30:02|43932.97
20:30:03|43930.86
20:30:04|43937.99
20:30:05|43935.69
20:30:06|43933.12
20:30:07|43930.77
20:30:08|43930.88
20:30:09|43933.76
20:30:10|43927.17
20:30:12|43925.19
20:30:12|43935.56
20:30:13|43930.
20:30:15|43939.08
20:30:16|43938.24
20:30:17|43939.59
20:30:18|43944.52
20:30:19|43947.88
20:30:21|43956.
20:30:21|43950.36
20:30:22|43956.77
20:30:23|43954.47
20:30:24|43956.
20:30:26|43949.94
20:30:27|43949.76
20:30:28|43947.83
20:30:29|43947.75
20:30:30|43954.28
20:30:32|43950.8
20:30:33|43950.65
20:30:34|43952.45
20:30:34|43952.31
20:30:36|43948.92
20:30:36|43947.98
20:30:38|43954.41
20:30:39|43954.52
20:30:40|43956.18
20:30:41|43957.87
20:30:41|43953.36
20:30:43|43954.01
20:30:44|43952.08
20:30:45|43954.01
20:30:46|43949.87
20:30:48|43944.54
20:30:49|43944.91
20:30:50|43947.59
20:30:51|43951.06
20:30:52|43949.92
20:30:52|43944.53
20:30:54|43946.1
20:30:55|43956.55
20:30:55|43959.43
20:30:56|43957.76
20:30:58|43954.78
20:30:58|43953.4
20:31:00|43955.68
20:31:01|43954.84
20:31:02|43951.98
20:31:03|43948.31
20:31:04|43933.47
20:31:06|43941.72
20:31:06|43940.24
20:31:08|43944.12
20:31:09|43948.14
20:31:10|43950.98
20:31:10|43954.12
20:31:12|43954.27
20:31:13|43950.93
20:31:14|43944.53
20:31:15|43946.6
20:31:16|43942.01
20:31:17|43941.45
20:31:17|43942.99
20:31:19|43954.12
20:31:19|43957.59
20:31:20|43963.83
20:31:22|43968.52
20:31:24|43972.
20:31:24|43963.
20:31:26|43963.68
20:31:26|43951.98
20:31:28|43968.
20:31:29|43966.01
20:31:31|43961.75
20:31:32|43955.31
20:31:33|43957.84
20:31:35|43967.88
20:31:36|43968.
20:31:36|43966.76
20:31:37|43966.9
20:31:39|43960.13
20:31:40|43962.
20:31:40|43964.06
20:31:42|43962.41
20:31:43|43957.88
20:31:44|43957.88
20:31:45|43956.01
20:31:46|43965.24
20:31:46|43958.78
20:31:47|43964.13
20:31:49|43970.56
20:31:50|43968.
20:31:51|43968.
20:31:52|43980.84
20:31:53|43974.04
20:31:54|43972.69
20:31:55|43971.33
20:31:56|43969.99
20:31:56|43963.88
20:31:58|43964.5
20:31:59|43964.35
20:32:00|43961.44
20:32:01|43950.33
20:32:01|43947.76
20:32:03|43941.1
20:32:04|43938.01
20:32:05|43940.
20:32:06|43944.
20:32:06|43941.09
20:32:07|43937.86
20:32:09|43945.34
20:32:10|43942.01
20:32:10|43950.16
20:32:12|43954.04
20:32:13|43952.45
20:32:14|43947.38
20:32:16|43938.
20:32:17|43941.64
20:32:17|43936.
20:32:18|43942.
20:32:20|43948.13
20:32:20|43949.44
20:32:21|43950.13
20:32:22|43933.99
20:32:23|43939.3
20:32:25|43944.12
20:32:25|43947.98
20:32:27|43946.
20:32:28|43945.34
20:32:29|43946.
20:32:30|43938.12
20:32:32|43938.84
20:32:32|43941.77
20:32:34|43940.
20:32:35|43940.1
20:32:36|43942.14
20:32:37|43946.
20:32:38|43953.98
20:32:39|43948.29
20:32:40|43948.18
20:32:41|43955.34
20:32:42|43950.59
20:32:43|43951.76
20:32:44|43941.54
20:32:45|43936.84
20:32:46|43944.66
20:32:47|43956.12
20:32:48|43960.08
20:32:49|43961.5
20:32:50|43960.
20:32:51|43960.94
20:32:52|43936.24
20:32:54|43951.74
20:32:55|43954.
20:32:56|43932.51
20:32:57|43937.16
20:32:58|43935.89
20:32:58|43938.
20:32:59|43942.
20:33:00|43942.12
20:33:02|43937.99
20:33:03|43940.73
20:33:03|43942.27
20:33:05|43949.86
20:33:06|43950.17
20:33:07|43958.51
20:33:08|43961.65
20:33:09|43956.31
20:33:10|43958.52
20:33:10|43962.
20:33:12|43964.12
20:33:12|43967.82
20:33:13|43968.4
20:33:15|43968.78
20:33:16|43966.54
20:33:17|43957.69
20:33:18|43966.4
20:33:19|43958.07
20:33:19|43964.27
20:33:20|43958.68
20:33:21|43958.7
20:33:23|43956.76
20:33:24|43953.98
20:33:25|43955.52
20:33:26|43943.7
20:33:27|43944.97
20:33:28|43946.
20:33:29|43947.87
20:33:30|43950.98
20:33:32|43944.54
20:33:33|43927.19
20:33:34|43932.47
20:33:35|43918.93
20:33:36|43921.69
20:33:37|43916.95
20:33:38|43928.
20:33:39|43929.96
20:33:40|43935.62
20:33:41|43937.98
20:33:42|43943.88
20:33:43|43946.02
20:33:44|43937.62
20:33:45|43927.45
20:33:46|43924.94
20:33:47|43920.83
20:33:48|43926.97
20:33:49|43921.87
20:33:50|43917.48
20:33:51|43916.88
20:33:52|43908.19
20:33:53|43903.01
20:33:54|43894.13
20:33:55|43895.99
20:33:56|43898.58
20:33:57|43899.99
20:33:58|43890.15
20:33:59|43892.1
20:34:00|43892.
20:34:02|43880.23
20:34:02|43864.
20:34:04|43862.61
20:34:05|43861.28
20:34:06|43853.69
20:34:07|43851.99
20:34:08|43868.23
20:34:09|43854.02
20:34:10|43858.
20:34:11|43872.27
20:34:11|43888.08
20:34:12|43887.2
20:34:14|43892.93
20:34:15|43890.
20:34:16|43896.68
20:34:16|43898.05
20:34:18|43896.13
20:34:19|43894.86
20:34:20|43886.3
20:34:21|43904.71
20:34:22|43898.52
20:34:23|43892.28
20:34:24|43902.01
20:34:25|43874.19
20:34:26|43875.94
20:34:27|43877.46
20:34:29|43875.73
20:34:29|43876.51
20:34:30|43875.95
20:34:32|43886.81
20:34:33|43896.
20:34:34|43900.
20:34:35|43899.99
20:34:36|43894.38
20:34:37|43888.37
20:34:38|43892.12
20:34:40|43891.27
20:34:41|43893.5
20:34:42|43885.96
20:34:43|43892.28
20:34:44|43904.
20:34:45|43901.88
20:34:46|43903.49
20:34:46|43906.95
20:34:48|43901.93
20:34:49|43908.
20:34:50|43903.17
20:34:51|43904.
20:34:52|43899.22
20:34:53|43897.75
20:34:54|43892.
20:34:55|43899.77
20:34:56|43888.
20:34:57|43888.
20:34:58|43885.74
20:34:59|43884.1
20:35:00|43895.49
20:35:01|43901.96
20:35:02|43909.05
20:35:03|43908.12
20:35:04|43904.25
20:35:05|43910.01
20:35:07|43900.01
20:35:08|43899.99
20:35:09|43909.05
20:35:10|43905.99
20:35:10|43913.86
20:35:12|43924.17
20:35:13|43923.74
20:35:14|43910.7
20:35:15|43911.46
20:35:16|43910.
20:35:17|43907.6
20:35:18|43919.37
20:35:18|43921.97
20:35:20|43923.75
20:35:21|43922.06
20:35:22|43892.78
20:35:23|43901.96
20:35:24|43911.04
20:35:25|43916.14
20:35:25|43920.26
20:35:28|43925.99
20:35:28|43930.16
20:35:30|43934.07
20:35:31|43932.17
20:35:32|43942.09
20:35:33|43942.77
20:35:34|43952.81
20:35:35|43952.12
20:35:36|43957.49
20:35:37|43961.09
20:35:39|43961.13
20:35:39|43960.3
20:35:41|43962.16
20:35:42|43959.37
20:35:43|43972.59
20:35:44|43984.73
20:35:46|43984.59
20:35:46|43992.91
20:35:48|43991.88
20:35:49|43993.82
20:35:51|43989.62
20:35:52|43986.59
20:35:53|43985.58
20:35:54|43990.18
20:35:55|43995.87
20:35:56|43998.14
20:35:57|43996.59
20:35:58|43998.42
20:35:59|43994.04
20:36:00|43985.91
20:36:01|43983.61
20:36:02|43991.55
20:36:04|43989.53
20:36:05|43988.78
20:36:06|43991.43
20:36:07|43993.85
20:36:07|43994.
20:36:08|43989.26
20:36:09|43988.33
20:36:10|44002.69
20:36:12|44008.28
20:36:13|44012.01
20:36:13|44010.58
20:36:15|44014.1
20:36:16|44014.13
20:36:17|44016.73
20:36:18|44013.95
20:36:19|44009.64
20:36:20|44015.01
20:36:21|44020.
20:36:22|44023.87
20:36:23|44031.36
20:36:24|44007.06
20:36:24|44018.72
20:36:25|44021.59
20:36:27|44020.14
20:36:28|44026.23
20:36:29|44033.6
20:36:29|44033.68
20:36:31|44026.99
20:36:32|44028.
20:36:33|44026.01
20:36:34|44024.5
20:36:35|44021.97
20:36:36|44022.42
20:36:37|44021.94
20:36:38|44018.
20:36:39|44020.96
20:36:40|44022.77
20:36:41|44028.77
20:36:42|44026.17
20:36:43|44028.08
20:36:44|44025.44
20:36:45|44027.71
20:36:46|44023.44
20:36:47|44026.31
20:36:48|44034.01
20:36:50|44027.98
20:36:50|44029.98
20:36:52|44031.09
20:36:53|44030.33
20:36:54|44030.23
20:36:55|44030.54
20:36:56|44038.56
20:36:57|44038.63
20:36:58|44031.34
20:37:00|44039.41
20:37:01|44036.06
20:37:02|44031.99
20:37:03|44032.59
20:37:04|44035.62
20:37:05|44041.98
20:37:06|44044.
20:37:07|44040.
20:37:08|44039.
20:37:09|44042.01
20:37:10|44045.79
20:37:11|44035.82
20:37:12|44033.87
20:37:13|44032.71
20:37:15|44030.65
20:37:16|44035.88
20:37:17|44027.99
20:37:17|44030.54
20:37:18|44033.36
20:37:20|44049.88
20:37:20|44046.26
20:37:21|44046.
20:37:22|44048.
20:37:23|44050.
20:37:24|44056.14
20:37:25|44055.7
20:37:26|44053.6
20:37:28|44044.
20:37:29|44049.85
20:37:29|44047.44
20:37:31|44042.39
20:37:31|44042.14
20:37:32|44038.26
20:37:33|44040.24
20:37:34|44043.21
20:37:35|44051.28
20:37:37|44050.38
20:37:37|44048.86
20:37:38|44049.98
20:37:39|44048.24
20:37:40|44040.
20:37:41|44044.14
20:37:43|44043.12
20:37:43|44036.9
20:37:44|44034.47
20:37:45|44029.21
20:37:46|44027.01
20:37:47|44028.
20:37:48|44024.
20:37:49|44024.12
20:37:51|44023.87
20:37:52|44014.
20:37:53|44003.86
20:37:54|44013.99
20:37:55|44010.53
20:37:56|44007.97
20:37:57|43990.85
20:37:58|43994.01
20:37:59|43991.21
20:38:00|43990.14
20:38:01|43992.02
20:38:02|43990.29
20:38:03|43998.51
20:38:04|44005.88
20:38:05|44014.
20:38:06|44011.16
20:38:07|44017.05
20:38:08|44016.07
20:38:09|44024.01
20:38:10|44033.06
20:38:11|44034.05
20:38:13|44039.69
20:38:13|44028.17
20:38:14|44037.16
20:38:15|44035.99
20:38:17|44034.
20:38:17|44019.99
20:38:18|44017.85
20:38:20|44015.99
20:38:20|44016.8
20:38:22|44014.
20:38:22|44017.87
20:38:24|44025.99
20:38:24|44027.98
20:38:26|44026.67
20:38:27|44029.79
20:38:27|44043.88
20:38:28|44044.01
20:38:29|44038.53
20:38:30|44037.86
20:38:32|44051.66
20:38:33|44051.76
20:38:33|44057.1
20:38:34|44057.66
20:38:35|44055.32
20:38:37|44052.
20:38:37|44045.47
20:38:38|44035.37
20:38:39|44036.
20:38:40|44039.27
20:38:42|44042.01
20:38:42|44048.01
20:38:44|44049.18
20:38:45|44048.42
20:38:46|44052.09
20:38:47|44055.26
20:38:47|44050.15
20:38:48|44055.73
20:38:49|44055.91
20:38:50|44053.88
20:38:52|44051.51
20:38:54|44049.36
20:38:54|44050.
20:38:56|44050.13
20:38:56|44048.91
20:38:58|44042.65
20:38:59|44052.01
20:39:00|44050.37
20:39:00|44049.
20:39:02|44051.12
20:39:03|44051.55
20:39:04|44040.
20:39:05|44038.81
20:39:05|44034.
20:39:07|44027.25
20:39:07|44025.92
20:39:09|44022.02
20:39:10|44022.01
20:39:10|44021.43
20:39:12|44020.24
20:39:13|44036.52
20:39:14|44032.14
20:39:15|44032.16
20:39:16|44026.
20:39:17|44026.37
20:39:17|44032.
20:39:19|44026.19
20:39:20|44028.85
20:39:21|44042.17
20:39:21|44041.98
20:39:22|44041.24
20:39:23|44044.24
20:39:24|44046.02
20:39:26|44047.47
20:39:27|44052.
20:39:28|44062.
20:39:29|44059.99
20:39:30|44066.44
20:39:31|44062.05
20:39:32|44058.
20:39:33|44061.44
20:39:35|44045.05
20:39:36|44044.3
20:39:36|44044.
20:39:38|44051.99
20:39:38|44060.12
20:39:39|44058.13
20:39:40|44058.15
20:39:42|44048.01
20:39:43|44052.39
20:39:44|44046.05
20:39:45|44043.6
20:39:45|44040.53
20:39:47|44050.
20:39:48|44059.75
20:39:49|44057.97
20:39:50|44067.72
20:39:51|44067.09
20:39:53|44077.
20:39:54|44073.88
20:39:55|44076.12
20:39:56|44080.
20:39:57|44079.37
20:39:58|44075.82
20:39:59|44082.7
20:40:00|44072.4
20:40:02|44071.01
20:40:03|44070.
20:40:04|44081.63
20:40:05|44081.5
20:40:06|44076.01
20:40:07|44076.
20:40:09|44078.
20:40:09|44077.5
20:40:10|44073.16
20:40:12|44067.98
20:40:13|44068.03
20:40:13|44059.91
20:40:14|44059.
20:40:15|44062.81
20:40:16|44060.25
20:40:18|44058.1
20:40:18|44052.13
20:40:19|44044.6
20:40:20|44044.9
20:40:22|44036.77
20:40:23|44034.43
20:40:24|44037.35
20:40:24|44039.17
20:40:25|44035.96
20:40:27|44036.32
20:40:27|44040.
20:40:28|44046.
20:40:29|44068.38
20:40:31|44067.23
20:40:31|44061.27
20:40:32|44066.02
20:40:33|44072.03
20:40:34|44072.87
20:40:36|44075.05
20:40:37|44074.12
20:40:37|44079.87
20:40:38|44072.49
20:40:40|44078.31
20:40:40|44084.01
20:40:41|44084.14
20:40:42|44086.73
20:40:43|44084.59
20:40:44|44080.
20:40:46|44081.12
20:40:46|44080.02
20:40:48|44079.85
20:40:49|44081.37
20:40:50|44081.99
20:40:52|44073.76
20:40:53|44068.14
20:40:54|44064.
20:40:55|44058.52
20:40:55|44058.03
20:40:57|44060.32
20:40:58|44054.59
20:40:59|44047.51
20:41:00|44043.62
20:41:01|44038.07
20:41:02|44039.86
20:41:03|44044.27
20:41:04|44046.04
20:41:06|44031.09
20:41:06|44022.01
20:41:07|44018.12
20:41:08|44015.91
20:41:09|44010.49
20:41:11|44014.09
20:41:11|44008.38
20:41:13|44013.34
20:41:13|44014.49
20:41:15|44019.86
20:41:16|44026.
20:41:17|44020.
20:41:17|44024.9
20:41:19|44030.57
20:41:19|44025.04
20:41:21|44023.84
20:41:22|44016.8
20:41:22|44018.19
20:41:24|44022.
20:41:25|44015.68
20:41:25|44004.15
20:41:26|44004.84
20:41:27|44001.99
20:41:28|44000.5
20:41:30|44000.06
20:41:30|43998.82
20:41:31|43992.
20:41:33|43994.99
20:41:33|43994.3
20:41:35|44000.
20:41:36|43995.8
20:41:37|43990.48
20:41:37|43993.22
20:41:39|43997.43
20:41:39|43997.64
20:41:40|43995.76
20:41:42|44003.88
20:41:43|44000.
20:41:44|43995.2
20:41:45|43997.64
20:41:46|43991.12
20:41:46|43995.88
20:41:48|43996.9
20:41:49|44003.87
20:41:50|44001.63
20:41:52|44004.12
20:41:52|43998.29
20:41:53|44000.17
20:41:54|43999.31
20:41:56|43998.26
20:41:57|44000.85
20:41:58|44005.97
20:41:59|44000.81
20:42:00|43999.38
20:42:00|43999.32
20:42:01|44007.88
20:42:03|44017.84
20:42:04|44019.28
20:42:04|44022.92
20:42:06|44020.
20:42:06|44023.87
20:42:08|44021.73
20:42:09|44022.09
20:42:09|44016.97
20:42:10|44016.94
20:42:11|44015.84
20:42:12|44020.89
20:42:13|44022.
20:42:15|44013.99
20:42:16|44010.15
20:42:17|44022.7
20:42:18|44016.52
20:42:19|44019.72
20:42:20|44018.06
20:42:21|44020.53
20:42:22|44021.24
20:42:23|44018.
20:42:24|44021.72
20:42:25|44023.67
20:42:26|44020.14
20:42:27|44019.14
20:42:28|44023.37
20:42:29|44028.77
20:42:30|44027.5
20:42:31|44016.62
20:42:32|44018.02
20:42:33|44015.7
20:42:34|44011.58
20:42:35|44003.96
20:42:36|44005.34
20:42:37|44006.55
20:42:38|44002.7
20:42:39|43990.01
20:42:40|43992.14
20:42:41|43992.09
20:42:42|43996.13
20:42:43|43989.13
20:42:44|43982.8
20:42:45|43986.
20:42:46|43984.48
20:42:48|43984.
20:42:48|43986.34
20:42:50|43983.99
20:42:50|43978.07
20:42:52|43980.84
20:42:53|43976.95
20:42:53|43978.84
20:42:55|43980.16
20:42:56|43977.69
20:42:57|43978.
20:42:58|43976.76
20:42:59|43970.
20:43:00|43963.48
20:43:01|43963.16
20:43:02|43963.78
20:43:03|43961.98
20:43:04|43960.02
20:43:05|43956.
20:43:05|43958.05
20:43:07|43958.65
20:43:08|43956.
20:43:09|43950.
20:43:10|43945.05
20:43:11|43944.53
20:43:12|43942.
20:43:13|43938.13
20:43:14|43938.88
20:43:15|43935.21
20:43:16|43938.
20:43:17|43941.72
20:43:18|43947.
20:43:19|43949.51
20:43:20|43954.81
20:43:21|43956.63
20:43:22|43958.89
20:43:24|43960.
20:43:25|43959.98
20:43:26|43960.64
20:43:27|43956.
20:43:28|43946.3
20:43:29|43952.
20:43:30|43953.69
20:43:31|43959.88
20:43:31|43964.
20:43:33|43976.58
20:43:33|43971.84
20:43:35|43968.
20:43:36|43971.99
20:43:36|43965.47
20:43:38|43963.31
20:43:39|43955.55
20:43:40|43959.01
20:43:41|43953.67
20:43:42|43967.08
20:43:42|43966.96
20:43:44|43966.96
20:43:45|43965.53
20:43:45|43960.
20:43:46|43956.12
20:43:48|43955.08
20:43:49|43954.26
20:43:50|43952.87
20:43:52|43944.
20:43:53|43946.01
20:43:54|43947.74
20:43:54|43946.33
20:43:55|43943.73
20:43:57|43943.24
20:43:58|43945.88
20:43:58|43945.81
20:44:00|43949.81
20:44:01|43950.
20:44:02|43949.6
20:44:03|43959.01
20:44:04|43956.
20:44:05|43955.87
20:44:05|43951.52
20:44:07|43947.87
20:44:08|43949.74
20:44:09|43946.09
20:44:09|43951.09
20:44:10|43951.14
20:44:12|43952.86
20:44:12|43958.25
20:44:13|43948.43
20:44:14|43951.09
20:44:16|43950.37
20:44:16|43953.68
20:44:17|43956.27
20:44:19|43962.
20:44:19|43962.46
20:44:21|43955.43
20:44:21|43949.99
20:44:23|43952.54
20:44:24|43954.37
20:44:25|43962.
20:44:26|43964.2
20:44:27|43964.28
20:44:28|43960.18
20:44:28|43958.92
20:44:30|43956.63
20:44:31|43958.01
20:44:32|43959.87
20:44:33|43958.28
20:44:34|43955.15
20:44:34|43953.98
20:44:36|43965.1
20:44:37|43965.98
20:44:37|43968.22
20:44:39|43971.62
20:44:40|43970.27
20:44:40|43971.68
20:44:41|43984.
20:44:43|43980.
20:44:43|43984.8
20:44:44|43988.34
20:44:46|43994.74
20:44:47|43997.94
20:44:47|44005.5
20:44:48|44000.37
20:44:49|44011.12
20:44:50|44014.88
20:44:51|44011.55
20:44:54|44023.4
20:44:54|44018.01
20:44:56|44012.
20:44:57|44017.18
20:44:58|44014.92
20:44:58|44020.
20:45:00|44013.88
20:45:02|44007.99
20:45:02|43996.
20:45:03|43989.99
20:45:04|43974.13
20:45:06|43974.
20:45:06|43976.
20:45:07|43977.05
20:45:09|43978.12
20:45:09|43980.24
20:45:11|43980.72
20:45:11|43970.44
20:45:13|43978.24
20:45:14|43972.69
20:45:14|43974.35
20:45:15|43970.
20:45:16|43975.
20:45:18|43982.83
20:45:19|43975.46
20:45:20|43990.12
20:45:21|43990.12
20:45:22|43992.
20:45:23|44004.54
20:45:24|44006.36
20:45:25|43996.61
20:45:26|43999.29
20:45:27|43993.99
20:45:28|44003.41
20:45:29|44007.88
20:45:30|44002.1
20:45:31|43999.7
20:45:32|43999.75
20:45:33|44007.23
20:45:34|44003.07
20:45:35|44018.
20:45:36|44017.5
20:45:37|44008.01
20:45:38|44012.
20:45:39|44011.98
20:45:40|44010.
20:45:41|44008.53
20:45:42|44011.93
20:45:43|44019.39
20:45:44|44019.36
20:45:45|44002.88
20:45:46|44005.68
20:45:47|43989.87
20:45:48|43987.53
20:45:49|43975.95
20:45:50|43970.
20:45:51|43971.98
20:45:52|43972.42
20:45:53|43981.56
20:45:54|43978.28
20:45:55|43976.12
20:45:56|43976.36
20:45:58|43970.
20:45:59|43976.
20:46:00|43974.38
20:46:00|43982.27
20:46:02|43978.12
20:46:03|43970.
20:46:03|43967.12
20:46:05|43969.88
20:46:06|43974.74
20:46:07|43974.61
20:46:07|43978.47
20:46:08|43980.13
20:46:10|43973.94
20:46:11|43981.85
20:46:12|43979.
20:46:13|43979.74
20:46:14|43981.51
20:46:14|43995.85
20:46:15|43998.23
20:46:17|43997.86
20:46:18|43994.1
20:46:19|43996.92
20:46:20|43989.65
20:46:21|43981.12
20:46:22|43978.13
20:46:23|43976.31
20:46:24|43980.
20:46:25|43967.27
20:46:26|43967.36
20:46:27|43964.42
20:46:28|43963.93
20:46:29|43963.76
20:46:30|43965.75
20:46:31|43971.97
20:46:32|43970.01
20:46:33|43970.87
20:46:34|43969.68
20:46:35|43966.82
20:46:36|43972.
20:46:37|43985.74
20:46:38|43984.96
20:46:39|43986.
20:46:40|43987.74
20:46:41|43984.
20:46:42|43987.77
20:46:43|43988.85
20:46:44|43989.98
20:46:45|43985.81
20:46:46|43979.6
20:46:48|43977.63
20:46:48|43980.25
20:46:50|43991.24
20:46:51|43981.99
20:46:51|43974.63
20:46:53|43980.54
20:46:54|43969.61
20:46:56|43970.72
20:46:57|43971.6
20:46:58|43970.61
20:46:58|43973.6
20:46:59|43975.72
20:47:01|43973.48
20:47:02|43972.73
20:47:03|43975.54
20:47:04|43973.71
20:47:05|43975.84
20:47:06|43974.4
20:47:07|43977.5
20:47:08|43982.83
20:47:09|43978.02
20:47:10|43984.98
20:47:11|43980.
20:47:12|43977.39
20:47:13|43972.12
20:47:14|43981.54
20:47:15|43981.02
20:47:16|43972.92
20:47:17|43982.64
20:47:18|43984.12
20:47:19|43996.53
20:47:20|43994.77
20:47:21|43991.07
20:47:22|43993.12
20:47:23|43991.45
20:47:24|44000.57
20:47:26|44009.26
20:47:26|44013.08
20:47:27|44014.
20:47:28|44005.76
20:47:29|44006.43
20:47:30|44012.21
20:47:31|44006.25
20:47:33|44008.12
20:47:33|44006.12
20:47:34|44007.99
20:47:36|44007.3
20:47:36|44006.25
20:47:37|43992.7
20:47:38|43994.
20:47:39|43998.
20:47:41|43996.96
20:47:42|44000.02
20:47:42|44007.
20:47:43|44005.61
20:47:44|44005.35
20:47:45|44001.75
20:47:46|44003.47
20:47:47|44005.01
20:47:48|44007.86
20:47:49|44006.14
20:47:50|44005.76
20:47:51|44005.77
20:47:52|44002.
20:47:53|44001.6
20:47:55|44002.
20:47:56|44003.16
20:47:57|44009.03
20:47:59|44005.37
20:48:00|43994.96
20:48:01|43998.01
20:48:03|43995.99
20:48:04|43993.59
20:48:04|43993.21
20:48:06|43990.49
20:48:07|43993.64
20:48:07|43993.64
20:48:09|43996.95
20:48:09|43992.31
20:48:10|43994.72
20:48:12|43994.25
20:48:12|43995.86
20:48:13|43993.88
20:48:14|43985.44
20:48:16|43990.53
20:48:16|43988.24
20:48:18|43990.69
20:48:19|43990.51
20:48:19|43990.49
20:48:20|44002.
20:48:22|44007.62
20:48:22|44012.
20:48:24|44006.42
20:48:25|44006.12
20:48:25|44011.06
20:48:27|44010.38
20:48:28|44010.
20:48:28|44011.27
20:48:29|44008.37
20:48:31|44014.03
20:48:31|44012.25
20:48:32|44014.03
20:48:33|44018.
20:48:34|44028.12
20:48:36|44023.96
20:48:36|44027.62
20:48:38|44025.88
20:48:38|44025.6
20:48:39|43999.64
20:48:41|44001.7
20:48:41|44006.03
20:48:42|44007.62
20:48:43|43998.
20:48:45|43998.04
20:48:45|43994.25
20:48:47|43994.61
20:48:48|43996.24
20:48:49|43994.01
20:48:50|43997.99
20:48:50|44002.87
20:48:52|43995.14
20:48:53|43995.73
20:48:54|43994.01
20:48:55|43998.
20:48:57|44006.
20:48:57|44004.
20:48:58|44004.
20:48:59|44005.72
20:49:01|44004.52
20:49:02|44005.88
20:49:03|44002.64
20:49:03|44006.36
20:49:05|44002.15
20:49:05|44002.15
20:49:07|44006.
20:49:08|44010.18
20:49:08|44014.89
20:49:09|44021.78
20:49:11|44026.
20:49:12|44028.29
20:49:13|44034.47
20:49:13|44045.82
20:49:14|44048.74
20:49:16|44042.99
20:49:16|44035.9
20:49:18|44043.01
20:49:18|44043.49
20:49:19|44038.05
20:49:21|44042.89
20:49:21|44041.21
20:49:22|44035.95
20:49:23|44035.24
20:49:24|44033.24
20:49:25|44030.38
20:49:26|44034.29
20:49:27|44037.85
20:49:28|44040.4
20:49:30|44042.13
20:49:31|44049.8
20:49:32|44049.53
20:49:32|44048.97
20:49:33|44050.04
20:49:34|44050.07
20:49:36|44050.38
20:49:37|44046.19
20:49:37|44048.26
20:49:39|44049.89
20:49:40|44052.33
20:49:41|44048.58
20:49:42|44043.86
20:49:43|44039.99
20:49:44|44038.8
20:49:45|44043.92
20:49:46|44044.25
20:49:46|44043.93
20:49:48|44050.
20:49:48|44050.37
20:49:50|44051.76
20:49:51|44054.38
20:49:52|44056.01
20:49:53|44056.35
20:49:54|44061.56
20:49:55|44064.23
20:49:56|44060.18
20:49:58|44062.
20:49:59|44064.76
20:50:00|44062.
20:50:00|44061.92
20:50:01|44060.
20:50:02|44059.36
20:50:03|44060.
20:50:04|44066.
20:50:05|44073.85
20:50:06|44065.98
20:50:07|44061.86
20:50:09|44065.73
20:50:10|44062.
20:50:10|44066.48
20:50:11|44060.24
20:50:13|44062.1
20:50:13|44061.69
20:50:15|44061.57
20:50:16|44053.39
20:50:16|44051.76
20:50:17|44052.6
20:50:18|44056.28
20:50:19|44052.3
20:50:21|44054.39
20:50:22|44054.5
20:50:22|44056.13
20:50:24|44056.25
20:50:25|44057.66
20:50:26|44064.
20:50:27|44058.45
20:50:28|44062.12
20:50:29|44063.24
20:50:30|44068.
20:50:31|44069.08
20:50:31|44070.72
20:50:33|44071.75
20:50:34|44069.67
20:50:34|44071.11
20:50:35|44065.01
20:50:37|44067.2
20:50:38|44061.87
20:50:38|44057.87
20:50:40|44063.55
20:50:41|44060.17
20:50:42|44053.1
20:50:42|44043.82
20:50:44|44043.37
20:50:45|44042.82
20:50:46|44043.
20:50:47|44042.56
20:50:48|44034.11
20:50:48|44034.83
20:50:50|44038.
20:50:51|44045.86
20:50:52|44043.11
20:50:54|44047.88
20:50:54|44044.01
20:50:55|44044.54
20:50:56|44048.
20:50:57|44044.
20:50:59|44051.87
20:50:59|44056.19
20:51:00|44041.82
20:51:01|44038.54
20:51:02|44039.97
20:51:03|44039.99
20:51:05|44036.79
20:51:06|44034.42
20:51:07|44040.61
20:51:08|44041.74
20:51:09|44038.12
20:51:10|44040.78
20:51:11|44040.
20:51:12|44036.3
20:51:13|44038.13
20:51:14|44036.
20:51:15|44038.4
20:51:16|44038.
20:51:17|44044.
20:51:18|44043.86
20:51:19|44034.41
20:51:20|44032.71
20:51:21|44035.1
20:51:22|44034.9
20:51:24|44043.88
20:51:25|44036.41
20:51:25|44034.16
20:51:26|44020.01
20:51:27|44015.97
20:51:28|44012.5
20:51:30|44013.97
20:51:31|44013.71
20:51:32|44002.
20:51:32|44002.25
20:51:34|44001.76
20:51:35|44000.25
20:51:35|44006.01
20:51:36|44002.
20:51:38|43997.63
20:51:39|43998.21
20:51:40|43993.88
20:51:40|43990.05
20:51:42|43970.95
20:51:43|43968.
20:51:44|43971.66
20:51:45|43979.36
20:51:46|43968.34
20:51:46|43972.88
20:51:48|43967.75
20:51:48|43965.74
20:51:50|43970.
20:51:51|43967.36
20:51:51|43970.06
20:51:53|43977.85
20:51:54|43973.13
20:51:55|43974.01
20:51:55|43973.45
20:51:57|43974.12
20:51:58|43973.12
20:52:00|43976.98
20:52:01|43978.45
20:52:02|43979.46
20:52:03|43978.
20:52:03|43977.
20:52:05|43973.01
20:52:05|43972.85
20:52:07|43974.06
20:52:08|43970.06
20:52:09|43968.5
20:52:10|43969.25
20:52:11|43969.37
20:52:12|43971.73
20:52:13|43972.
20:52:14|43972.
20:52:15|43974.73
20:52:16|43981.82
20:52:17|43979.66
20:52:18|43985.6
20:52:19|43983.88
20:52:20|43976.51
20:52:21|43983.87
20:52:22|43979.87
20:52:23|43979.88
20:52:24|43979.01
20:52:25|43970.51
20:52:26|43972.
20:52:27|43968.73
20:52:28|43959.88
20:52:29|43959.65
20:52:30|43958.97
20:52:31|43956.02
20:52:32|43955.99
20:52:33|43954.61
20:52:34|43952.36
20:52:35|43944.52
20:52:37|43942.
20:52:37|43936.
20:52:38|43930.51
20:52:39|43931.88
20:52:41|43936.15
20:52:41|43942.06
20:52:42|43937.69
20:52:43|43924.1
20:52:44|43925.15
20:52:46|43923.99
20:52:46|43919.47
20:52:47|43909.98
20:52:48|43912.
20:52:49|43923.7
20:52:50|43914.94
20:52:51|43917.87
20:52:52|43909.99
20:52:54|43908.17
20:52:54|43909.99
20:52:56|43895.98
20:52:56|43897.52
20:52:57|43899.4
20:52:58|43894.71
20:53:00|43903.99
20:53:02|43897.88
20:53:02|43894.38
20:53:03|43894.38
20:53:04|43904.05
20:53:06|43912.
20:53:06|43905.99
20:53:07|43922.01
20:53:08|43919.79
20:53:10|43923.51
20:53:11|43924.2
20:53:11|43928.26
20:53:13|43936.1
20:53:13|43936.13
20:53:14|43937.88
20:53:15|43938.
20:53:16|43942.2
20:53:17|43935.49
20:53:18|43932.52
20:53:20|43937.46
20:53:21|43936.
20:53:21|43937.46
20:53:23|43942.12
20:53:23|43946.12
20:53:24|43951.88
20:53:25|43949.51
20:53:26|43944.13
20:53:27|43941.79
20:53:29|43941.63
20:53:29|43941.65
20:53:30|43943.61
20:53:32|43933.24
20:53:32|43935.97
20:53:33|43938.25
20:53:34|43944.04
20:53:36|43943.13
20:53:37|43944.
20:53:37|43945.6
20:53:38|43942.43
20:53:40|43943.86
20:53:41|43940.95
20:53:41|43940.13
20:53:43|43942.84
20:53:43|43942.99
20:53:44|43941.09
20:53:45|43940.96
20:53:46|43938.2
20:53:47|43938.01
20:53:48|43943.4
20:53:49|43940.
20:53:50|43928.
20:53:51|43930.68
20:53:52|43935.84
20:53:54|43944.01
20:53:54|43937.59
20:53:55|43944.73
20:53:57|43935.86
20:53:57|43929.87
20:53:58|43929.48
20:53:59|43929.85
20:54:01|43932.
20:54:02|43924.78
20:54:03|43925.1
20:54:04|43920.14
20:54:05|43922.12
20:54:07|43912.78
20:54:08|43917.01
20:54:08|43912.75
20:54:10|43916.12
20:54:10|43917.69
20:54:11|43912.13
20:54:12|43915.53
20:54:14|43913.05
20:54:15|43912.46
20:54:15|43915.27
20:54:16|43913.81
20:54:18|43916.37
20:54:18|43925.88
20:54:19|43924.02
20:54:20|43926.1
20:54:22|43930.
20:54:23|43930.
20:54:23|43933.55
20:54:24|43928.02
20:54:26|43928.
20:54:27|43931.71
20:54:28|43930.23
20:54:29|43933.99
20:54:30|43930.25
20:54:31|43936.
20:54:32|43934.
20:54:33|43934.
20:54:34|43933.08
20:54:35|43933.08
20:54:36|43919.78
20:54:37|43919.27
20:54:38|43921.4
20:54:39|43927.58
20:54:40|43925.84
20:54:41|43929.14
20:54:42|43929.57
20:54:43|43938.19
20:54:44|43936.74
20:54:45|43924.02
20:54:46|43925.88
20:54:47|43929.85
20:54:48|43926.
20:54:49|43924.28
20:54:50|43922.
20:54:51|43920.56
20:54:52|43918.19
20:54:53|43913.38
20:54:54|43911.96
20:54:55|43904.4
20:54:56|43906.25
20:54:57|43901.98
20:54:58|43903.63
20:54:59|43905.65
20:55:00|43903.3
20:55:01|43912.62
20:55:02|43913.87
20:55:03|43912.1
20:55:05|43910.11
20:55:06|43908.58
20:55:07|43899.24
20:55:08|43894.15
20:55:09|43893.38
20:55:10|43895.49
20:55:11|43890.54
20:55:12|43890.94
20:55:13|43892.
20:55:14|43892.51
20:55:14|43885.3
20:55:16|43882.27
20:55:17|43882.
20:55:18|43882.32
20:55:19|43884.09
20:55:20|43891.24
20:55:21|43892.92
20:55:22|43889.42
20:55:23|43888.13
20:55:24|43883.82
20:55:25|43887.95
20:55:26|43882.18
20:55:27|43890.09
20:55:28|43891.51
20:55:28|43888.15
20:55:29|43881.99
20:55:30|43886.08
20:55:32|43885.
20:55:33|43883.88
20:55:34|43890.68
20:55:35|43896.
20:55:36|43899.6
20:55:37|43895.63
20:55:38|43895.64
20:55:39|43894.02
20:55:40|43903.58
20:55:41|43899.24
20:55:42|43901.87
20:55:43|43896.
20:55:44|43895.49
20:55:45|43897.11
20:55:46|43899.14
20:55:47|43897.99
20:55:48|43893.39
20:55:49|43887.99
20:55:50|43885.37
20:55:51|43884.67
20:55:52|43882.01
20:55:53|43878.13
20:55:54|43888.59
20:55:55|43886.6
20:55:56|43885.5
20:55:57|43880.
20:55:58|43883.45
20:55:59|43880.09
20:56:00|43874.1
20:56:01|43872.52
20:56:02|43857.77
20:56:04|43859.88
20:56:04|43858.18
20:56:05|43841.03
20:56:07|43845.82
20:56:07|43840.01
20:56:09|43845.2
20:56:10|43863.97
20:56:11|43854.43
20:56:12|43860.01
20:56:13|43858.03
20:56:14|43858.27
20:56:16|43859.87
20:56:16|43861.02
20:56:17|43861.86
20:56:18|43857.51
20:56:20|43857.61
20:56:20|43855.8
20:56:21|43853.45
20:56:23|43846.75
20:56:23|43844.12
20:56:25|43844.37
20:56:26|43851.38
20:56:26|43849.98
20:56:27|43851.99
20:56:29|43853.23
20:56:30|43848.47
20:56:31|43848.61
20:56:32|43854.01
20:56:32|43855.39
20:56:33|43853.87
20:56:35|43852.42
20:56:35|43847.01
20:56:37|43846.
20:56:37|43846.
20:56:38|43845.76
20:56:39|43845.49
20:56:40|43843.63
20:56:41|43843.86
20:56:42|43845.13
20:56:43|43840.51
20:56:44|43843.66
20:56:45|43839.98
20:56:46|43842.89
20:56:48|43854.
20:56:48|43856.02
20:56:49|43854.55
20:56:50|43858.01
20:56:51|43857.87
20:56:53|43845.99
20:56:53|43845.15
20:56:54|43844.67
20:56:56|43844.
20:56:57|43845.46
20:56:57|43845.82
20:56:58|43844.54
20:56:59|43846.27
20:57:00|43846.54
20:57:02|43845.45
20:57:02|43848.
20:57:04|43840.7
20:57:05|43839.87
20:57:06|43843.06
20:57:08|43824.61
20:57:08|43824.52
20:57:10|43822.47
20:57:10|43821.29
20:57:12|43820.13
20:57:13|43818.59
20:57:13|43820.12
20:57:14|43819.96
20:57:16|43831.73
20:57:17|43837.6
20:57:18|43830.01
20:57:20|43828.05
20:57:21|43834.
20:57:21|43835.95
20:57:23|43838.91
20:57:24|43841.6
20:57:25|43832.67
20:57:25|43823.99
20:57:26|43821.55
20:57:27|43823.87
20:57:29|43822.78
20:57:29|43829.99
20:57:30|43825.17
20:57:31|43822.
20:57:32|43818.71
20:57:34|43819.03
20:57:35|43813.96
20:57:36|43814.8
20:57:36|43812.12
20:57:38|43800.04
20:57:39|43803.77
20:57:40|43806.12
20:57:40|43803.97
20:57:42|43799.49
20:57:42|43812.01
20:57:44|43810.26
20:57:44|43816.01
20:57:46|43820.
20:57:46|43811.61
20:57:47|43814.34
20:57:48|43810.93
20:57:49|43806.01
20:57:50|43804.16
20:57:51|43792.
20:57:52|43797.68
20:57:53|43802.15
20:57:54|43801.86
20:57:56|43796.98
20:57:56|43799.88
20:57:58|43799.49
20:57:58|43801.63
20:58:00|43801.69
20:58:00|43818.41
20:58:01|43820.43
20:58:02|43821.16
20:58:03|43820.
20:58:04|43812.58
20:58:06|43814.34
20:58:07|43806.81
20:58:08|43812.01
20:58:10|43818.01
20:58:10|43819.2
20:58:11|43810.43
20:58:13|43814.24
20:58:13|43820.29
20:58:15|43823.
20:58:16|43815.36
20:58:16|43812.
20:58:18|43809.88
20:58:19|43811.99
20:58:20|43810.05
20:58:21|43808.
20:58:22|43805.07
20:58:23|43800.12
20:58:23|43803.89
20:58:24|43802.51
20:58:26|43799.08
20:58:26|43795.99
20:58:27|43804.08
20:58:29|43819.03
20:58:30|43817.42
20:58:30|43811.05
20:58:32|43812.
20:58:32|43820.
20:58:33|43814.74
20:58:35|43815.38
20:58:36|43817.35
20:58:37|43816.93
20:58:38|43817.86
20:58:38|43819.88
20:58:40|43807.88
20:58:41|43811.74
20:58:42|43812.79
20:58:43|43816.
20:58:44|43818.
20:58:45|43819.41
20:58:46|43816.
20:58:47|43815.48
20:58:47|43805.88
20:58:48|43799.45
20:58:49|43806.
20:58:51|43807.6
20:58:52|43798.68
20:58:53|43802.38
20:58:54|43803.87
20:58:55|43798.
20:58:56|43800.85
20:58:57|43797.96
20:58:58|43796.62
20:58:59|43792.95
20:59:00|43788.01
20:59:01|43810.44
20:59:02|43807.29
20:59:03|43805.28
20:59:04|43803.05
20:59:05|43804.03
20:59:07|43801.93
20:59:07|43797.65
20:59:08|43802.13
20:59:10|43822.45
20:59:11|43824.21
20:59:12|43820.
20:59:12|43817.99
20:59:13|43818.02
20:59:14|43818.
20:59:16|43806.15
20:59:17|43803.86
20:59:17|43797.1
20:59:19|43797.72
20:59:20|43801.87
20:59:20|43803.06
20:59:21|43813.29
20:59:23|43805.78
20:59:23|43799.92
20:59:25|43810.39
20:59:26|43818.
20:59:27|43811.99
20:59:27|43804.27
20:59:29|43806.97
20:59:29|43807.48
20:59:30|43809.62
20:59:31|43794.94
20:59:33|43792.89
20:59:34|43796.04
20:59:34|43794.
20:59:36|43790.11
20:59:37|43782.75
20:59:37|43775.49
20:59:39|43781.
20:59:39|43776.02
20:59:41|43775.22
20:59:42|43771.01
20:59:43|43761.5
20:59:44|43761.38
20:59:45|43796.33
20:59:46|43790.81
20:59:46|43772.1
20:59:48|43765.88
20:59:48|43763.77
20:59:50|43752.52
20:59:51|43748.66
20:59:52|43750.26
20:59:52|43740.
20:59:54|43736.89
20:59:56|43730.
20:59:56|43728.68
20:59:58|43735.87
20:59:58|43750.44
20:59:59|43755.8
21:00:00|43754.83
21:00:02|43756.76
21:00:03|43775.83
21:00:03|43774.76
21:00:04|43781.1
21:00:05|43785.32
21:00:07|43799.32
21:00:08|43781.19
21:00:09|43785.82
21:00:10|43804.28
21:00:12|43796.01
21:00:12|43796.48
21:00:14|43796.01
21:00:15|43780.24
21:00:15|43781.1
21:00:17|43773.23
21:00:17|43771.87
21:00:19|43763.99
21:00:20|43753.01
21:00:20|43746.13
21:00:21|43747.85
21:00:23|43748.47
21:00:23|43745.86
21:00:25|43748.71
21:00:26|43750.12
21:00:26|43751.47
21:00:27|43761.49
21:00:28|43763.59
21:00:29|43764.7
21:00:30|43767.76
21:00:32|43778.8
21:00:33|43778.
21:00:34|43788.
21:00:35|43785.78
21:00:35|43785.88
21:00:37|43782.
21:00:38|43776.
21:00:39|43777.18
21:00:40|43775.38
21:00:41|43779.8
21:00:41|43781.87
21:00:43|43782.
21:00:44|43781.27
21:00:45|43785.11
21:00:45|43784.19
21:00:47|43792.
21:00:47|43810.86
21:00:49|43806.14
21:00:49|43796.15
21:00:51|43802.61
21:00:52|43798.18
21:00:53|43796.01
21:00:54|43808.
21:00:55|43812.85
21:00:56|43810.56
21:00:56|43810.56
21:00:58|43808.
21:00:58|43808.81
21:00:59|43812.81
21:01:01|43820.28
21:01:02|43823.36
21:01:03|43823.26
21:01:04|43828.35
21:01:04|43822.95
21:01:05|43836.76
21:01:06|43848.27
21:01:09|43849.99
21:01:09|43849.97
21:01:11|43834.35
21:01:12|43827.86
21:01:13|43819.01
21:01:14|43815.88
21:01:15|43821.93
21:01:16|43828.38
21:01:17|43837.19
21:01:18|43834.01
21:01:19|43831.55
21:01:20|43832.
21:01:21|43835.09
21:01:22|43814.62
21:01:23|43800.54
21:01:24|43800.
21:01:25|43802.97
21:01:26|43804.91
21:01:27|43816.39
21:01:28|43814.25
21:01:30|43815.03
21:01:30|43818.43
21:01:31|43824.39
21:01:33|43828.97
21:01:33|43850.91
21:01:35|43842.23
21:01:36|43847.56
21:01:37|43855.01
21:01:38|43870.01
21:01:38|43873.32
21:01:40|43873.08
21:01:41|43881.98
21:01:41|43890.68
21:01:42|43884.27
21:01:44|43883.06
21:01:45|43879.01
21:01:46|43882.01
21:01:47|43881.6
21:01:47|43874.
21:01:49|43865.26
21:01:50|43864.28
21:01:51|43863.41
21:01:52|43857.25
21:01:52|43854.21
21:01:54|43854.21
21:01:55|43858.03
21:01:55|43874.03
21:01:57|43870.36
21:01:58|43869.88
21:01:59|43859.48
21:01:59|43859.87
21:02:01|43857.09
21:02:01|43870.
21:02:03|43875.73
21:02:04|43872.
21:02:04|43866.97
21:02:06|43857.71
21:02:07|43846.94
21:02:08|43847.99
21:02:10|43851.6
21:02:10|43851.71
21:02:12|43859.78
21:02:14|43861.87
21:02:14|43862.75
21:02:15|43872.92
21:02:16|43880.
21:02:17|43864.46
21:02:19|43863.56
21:02:20|43861.13
21:02:20|43872.61
21:02:21|43868.89
21:02:23|43873.58
21:02:23|43880.1
21:02:24|43878.93
21:02:25|43878.69
21:02:27|43876.
21:02:27|43890.59
21:02:28|43895.01
21:02:29|43892.91
21:02:31|43895.73
21:02:31|43892.14
21:02:33|43895.1
21:02:33|43890.24
21:02:35|43889.2
21:02:35|43893.11
21:02:37|43896.17
21:02:37|43910.84
21:02:38|43914.13
21:02:40|43907.99
21:02:41|43883.94
21:02:42|43878.94
21:02:42|43887.64
21:02:43|43887.61
21:02:45|43884.88
21:02:46|43888.25
21:02:46|43886.83
21:02:47|43886.61
21:02:49|43888.13
21:02:49|43886.12
21:02:50|43888.58
21:02:51|43893.11
21:02:53|43901.87
21:02:53|43900.12
21:02:55|43899.74
21:02:55|43888.53
21:02:56|43892.58
21:02:57|43889.62
21:02:58|43888.94
21:02:59|43896.01
21:03:00|43890.14
21:03:02|43893.36
21:03:03|43883.99
21:03:04|43885.54
21:03:06|43880.91
21:03:07|43882.02
21:03:07|43884.2
21:03:09|43882.01
21:03:09|43887.99
21:03:11|43881.87
21:03:13|43885.43
21:03:14|43884.
21:03:15|43887.98
21:03:16|43889.31
21:03:17|43884.14
21:03:17|43893.86
21:03:19|43892.
21:03:19|43888.01
21:03:20|43894.55
21:03:21|43894.
21:03:22|43891.88
21:03:24|43893.36
21:03:24|43896.
21:03:26|43893.24
21:03:27|43891.43
21:03:28|43884.03
21:03:29|43884.13
21:03:30|43885.03
21:03:31|43882.01
21:03:32|43881.87
21:03:33|43875.45
21:03:34|43870.23
21:03:35|43865.87
21:03:36|43854.
21:03:37|43860.71
21:03:38|43862.
21:03:39|43857.27
21:03:40|43858.02
21:03:41|43855.7
21:03:42|43848.
21:03:43|43849.36
21:03:44|43847.17
21:03:45|43849.98
21:03:46|43854.
21:03:47|43849.52
21:03:48|43846.24
21:03:49|43846.1
21:03:50|43844.
21:03:51|43842.
21:03:52|43831.4
21:03:53|43832.
21:03:54|43833.31
21:03:55|43836.
21:03:56|43835.96
21:03:57|43835.29
21:03:58|43833.99
21:03:59|43835.04
21:04:00|43838.02
21:04:01|43844.52
21:04:02|43842.
21:04:03|43831.84
21:04:04|43833.65
21:04:05|43832.25
21:04:06|43836.14
21:04:07|43837.85
21:04:08|43840.28
21:04:09|43845.23
21:04:10|43835.85
21:04:11|43824.
21:04:13|43825.1
21:04:14|43824.
21:04:14|43837.12
21:04:16|43834.58
21:04:17|43830.48
21:04:18|43826.64
21:04:19|43833.16
21:04:19|43833.97
21:04:21|43830.08
21:04:22|43823.9
21:04:23|43823.97
21:04:24|43822.33
21:04:24|43817.08
21:04:26|43820.57
21:04:27|43798.
21:04:28|43795.54
21:04:29|43791.01
21:04:30|43804.
21:04:30|43821.98
21:04:32|43829.86
21:04:33|43828.12
21:04:34|43830.65
21:04:35|43829.68
21:04:36|43827.99
21:04:37|43831.92
21:04:38|43833.05
21:04:39|43828.8
21:04:40|43843.46
21:04:41|43845.99
21:04:42|43847.78
21:04:43|43846.27
21:04:44|43858.16
21:04:45|43856.19
21:04:46|43857.94
21:04:48|43859.99
21:04:48|43857.99
21:04:49|43852.
21:04:50|43847.99
21:04:52|43829.7
21:04:53|43831.73
21:04:53|43815.
21:04:55|43817.15
21:04:56|43825.1
21:04:56|43824.55
21:04:57|43831.
21:04:58|43834.25
21:04:59|43838.43
21:05:00|43844.14
21:05:01|43852.67
21:05:03|43852.12
21:05:03|43856.72
21:05:05|43856.
21:05:06|43859.98
21:05:06|43875.38
21:05:07|43874.
21:05:08|43885.96
21:05:09|43891.21
21:05:10|43888.25
21:05:12|43890.
21:05:14|43887.88
21:05:14|43878.73
21:05:15|43888.
21:05:17|43890.
21:05:18|43887.72
21:05:18|43891.81
21:05:20|43898.13
21:05:20|43897.24
21:05:21|43893.99
21:05:22|43895.95
21:05:24|43897.99
21:05:25|43882.01
21:05:26|43885.95
21:05:27|43883.28
21:05:27|43895.36
21:05:28|43891.75
21:05:30|43891.32
21:05:30|43894.46
21:05:32|43897.49
21:05:32|43897.74
21:05:34|43897.36
21:05:35|43902.5
21:05:36|43906.1
21:05:37|43912.02
21:05:38|43946.52
21:05:39|43917.89
21:05:40|43916.22
21:05:41|43927.91
21:05:41|43933.58
21:05:42|43941.05
21:05:44|43939.88
21:05:45|43944.95
21:05:46|43941.99
21:05:46|43940.42
21:05:47|43939.99
21:05:48|43943.87
21:05:50|43943.76
21:05:51|43951.48
21:05:52|43946.41
21:05:53|43939.88
21:05:54|43939.09
21:05:54|43941.54
21:05:56|43938.79
21:05:57|43937.73
21:05:57|43934.7
21:05:59|43934.01
21:06:00|43938.
21:06:00|43935.87
21:06:03|43926.8
21:06:04|43922.16
21:06:04|43920.44
21:06:05|43928.44
21:06:06|43925.11
21:06:07|43935.85
21:06:08|43938.24
21:06:09|43938.36
21:06:10|43934.04
21:06:12|43940.
21:06:13|43943.74
21:06:14|43940.27
21:06:15|43948.05
21:06:16|43948.05
21:06:17|43943.22
21:06:18|43943.93
21:06:19|43936.44
21:06:20|43938.11
21:06:21|43943.8
21:06:22|43931.38
21:06:23|43923.76
21:06:24|43918.15
21:06:25|43914.86
21:06:26|43911.33
21:06:27|43915.95
21:06:28|43910.14
21:06:29|43911.6
21:06:30|43918.
21:06:31|43916.
21:06:32|43915.34
21:06:33|43930.
21:06:34|43938.15
21:06:35|43935.99
21:06:36|43934.
21:06:37|43933.98
21:06:38|43938.01
21:06:39|43946.
21:06:40|43947.5
21:06:41|43952.
21:06:42|43951.67
21:06:43|43943.85
21:06:44|43934.5
21:06:45|43936.84
21:06:46|43939.37
21:06:47|43928.
21:06:48|43925.39
21:06:49|43928.79
21:06:50|43911.3
21:06:51|43907.65
21:06:52|43914.75
21:06:53|43912.78
21:06:54|43915.25
21:06:55|43916.64
21:06:56|43906.12
21:06:57|43908.22
21:06:58|43899.99
21:06:59|43901.68
21:07:00|43902.17
21:07:01|43902.77
21:07:02|43897.53
21:07:03|43909.87
21:07:04|43914.97
21:07:05|43905.05
21:07:06|43904.44
21:07:08|43903.69
21:07:08|43910.33
21:07:09|43904.47
21:07:10|43906.33
21:07:11|43906.42
21:07:12|43897.72
21:07:14|43899.55
21:07:16|43904.42
21:07:17|43906.26
21:07:17|43899.41
21:07:18|43901.29
21:07:20|43901.29
21:07:21|43900.51
21:07:22|43902.52
21:07:23|43901.03
21:07:24|43912.15
21:07:25|43901.87
21:07:26|43901.86
21:07:27|43901.86
21:07:28|43899.95
21:07:28|43897.7
21:07:29|43895.86
21:07:31|43895.48
21:07:32|43883.73
21:07:32|43885.17
21:07:34|43890.01
21:07:36|43889.01
21:07:36|43889.88
21:07:38|43888.11
21:07:39|43895.
21:07:40|43900.27
21:07:40|43901.84
21:07:42|43903.87
21:07:43|43903.86
21:07:43|43897.66
21:07:44|43895.37
21:07:46|43889.98
21:07:47|43884.81
21:07:47|43889.47
21:07:49|43891.61
21:07:50|43898.74
21:07:51|43895.88
21:07:51|43898.75
21:07:53|43902.39
21:07:53|43905.99
21:07:55|43906.42
21:07:55|43909.73
21:07:56|43907.85
21:07:58|43905.75
21:07:58|43920.
21:07:59|43924.79
21:08:00|43932.68
21:08:01|43938.97
21:08:03|43948.
21:08:03|43944.78
21:08:04|43947.08
21:08:06|43949.37
21:08:06|43942.
21:08:07|43936.22
21:08:08|43931.99
21:08:10|43934.07
21:08:11|43934.1
21:08:12|43929.02
21:08:12|43927.82
21:08:14|43916.59
21:08:16|43921.92
21:08:17|43923.82
21:08:18|43924.65
21:08:19|43922.
21:08:21|43920.26
21:08:21|43927.
21:08:22|43924.
21:08:24|43920.26
21:08:24|43918.31
21:08:26|43902.
21:08:27|43903.44
21:08:27|43905.36
21:08:29|43907.73
21:08:29|43913.88
21:08:31|43906.84
21:08:31|43907.48
21:08:32|43910.
21:08:34|43912.24
21:08:35|43920.88
21:08:36|43918.67
21:08:37|43916.85
21:08:38|43912.43
21:08:39|43912.43
21:08:40|43919.38
21:08:41|43918.24
21:08:42|43926.22
21:08:43|43934.
21:08:44|43943.28
21:08:45|43940.1
21:08:46|43943.09
21:08:47|43943.86
21:08:48|43941.88
21:08:49|43940.83
21:08:50|43942.56
21:08:51|43939.85
21:08:52|43933.88
21:08:53|43937.01
21:08:54|43938.
21:08:55|43940.96
21:08:56|43940.07
21:08:57|43944.32
21:08:58|43945.34
21:08:59|43945.71
21:09:00|43941.
21:09:01|43945.52
21:09:02|43938.07
21:09:03|43940.37
21:09:04|43944.27
21:09:05|43938.1
21:09:06|43940.3
21:09:07|43938.
21:09:08|43944.77
21:09:09|43959.06
21:09:10|43954.14
21:09:11|43956.28
21:09:12|43954.
21:09:13|43956.2
21:09:14|43956.
21:09:16|43955.18
21:09:18|43952.14
21:09:19|43951.15
21:09:20|43946.39
21:09:20|43945.1
21:09:21|43940.57
21:09:23|43942.12
21:09:24|43937.86
21:09:25|43935.87
21:09:26|43937.73
21:09:27|43924.32
21:09:28|43917.54
21:09:29|43909.58
21:09:30|43918.51
21:09:30|43918.03
21:09:32|43908.66
21:09:33|43909.88
21:09:34|43911.96
21:09:35|43908.45
21:09:36|43899.43
21:09:37|43892.
21:09:38|43888.
21:09:39|43874.
21:09:40|43875.87
21:09:41|43883.65
21:09:42|43870.
21:09:43|43857.57
21:09:44|43865.17
21:09:45|43885.78
21:09:46|43884.91
21:09:47|43887.23
21:09:48|43884.
21:09:49|43873.43
21:09:50|43880.73
21:09:51|43876.01
21:09:52|43876.
21:09:53|43881.86
21:09:54|43877.99
21:09:55|43873.65
21:09:56|43870.02
21:09:57|43868.41
21:09:58|43859.92
21:09:59|43846.01
21:10:00|43848.
21:10:01|43840.12
21:10:03|43839.88
21:10:03|43846.89
21:10:04|43856.18
21:10:05|43856.12
21:10:06|43850.
21:10:08|43837.25
21:10:08|43827.16
21:10:10|43831.88
21:10:10|43835.04
21:10:12|43820.
21:10:13|43817.52
21:10:14|43809.63
21:10:15|43804.
21:10:15|43803.51
21:10:17|43793.1
21:10:18|43793.85
21:10:19|43788.71
21:10:20|43784.13
21:10:21|43793.72
21:10:23|43786.33
21:10:23|43791.54
21:10:25|43800.
21:10:25|43791.99
21:10:27|43786.94
21:10:29|43792.
21:10:29|43788.06
21:10:30|43788.25
21:10:31|43803.36
21:10:32|43790.
21:10:34|43783.75
21:10:35|43795.
21:10:36|43783.88
21:10:36|43787.85
21:10:37|43808.1
21:10:39|43811.86
21:10:39|43812.
21:10:40|43801.2
21:10:41|43800.
21:10:42|43787.55
21:10:43|43783.86
21:10:44|43783.73
21:10:45|43782.
21:10:46|43771.75
21:10:48|43774.91
21:10:49|43755.11
21:10:49|43756.7
21:10:51|43754.25
21:10:51|43761.57
21:10:52|43752.84
21:10:53|43751.17
21:10:54|43767.11
21:10:55|43777.99
21:10:56|43777.54
21:10:58|43780.01
21:10:59|43798.01
21:10:59|43795.34
21:11:00|43794.36
21:11:01|43796.63
21:11:02|43786.88
21:11:03|43772.25
21:11:04|43796.11
21:11:06|43802.24
21:11:06|43794.13
21:11:07|43791.01
21:11:08|43780.9
21:11:09|43784.01
21:11:10|43775.33
21:11:11|43784.41
21:11:12|43778.31
21:11:13|43767.04
21:11:15|43761.86
21:11:16|43776.4
21:11:16|43771.23
21:11:18|43779.49
21:11:20|43787.86
21:11:20|43799.44
21:11:21|43800.33
21:11:23|43799.32
21:11:23|43796.01
21:11:25|43810.84
21:11:26|43804.
21:11:26|43811.09
21:11:27|43816.47
21:11:29|43807.01
21:11:30|43811.64
21:11:31|43817.55
21:11:32|43821.99
21:11:33|43813.56
21:11:34|43805.01
21:11:35|43805.98
21:11:35|43811.58
21:11:37|43825.
21:11:38|43824.
21:11:38|43832.
21:11:40|43827.77
21:11:41|43827.77
21:11:42|43830.65
21:11:43|43822.99
21:11:44|43826.01
21:11:45|43830.04
21:11:45|43834.01
21:11:47|43834.89
21:11:48|43830.
21:11:48|43833.61
21:11:49|43835.42
21:11:51|43827.14
21:11:52|43832.41
21:11:53|43828.38
21:11:54|43831.45
21:11:55|43828.75
21:11:56|43825.35
21:11:57|43827.74
21:11:58|43832.95
21:11:59|43833.74
21:12:00|43829.74
21:12:01|43821.85
21:12:02|43822.
21:12:03|43834.2
21:12:04|43835.09
21:12:05|43828.
21:12:06|43824.36
21:12:07|43812.12
21:12:08|43820.
21:12:09|43814.36
21:12:10|43811.97
21:12:11|43815.5
21:12:12|43807.36
21:12:13|43788.
21:12:14|43795.18
21:12:15|43801.16
21:12:16|43809.7
21:12:17|43822.
21:12:18|43777.66
21:12:20|43777.67
21:12:21|43767.35
21:12:23|43772.
21:12:23|43773.06
21:12:24|43782.31
21:12:26|43783.82
21:12:27|43786.12
21:12:28|43779.9
21:12:29|43777.71
21:12:29|43781.75
21:12:30|43774.06
21:12:31|43782.84
21:12:32|43790.15
21:12:33|43791.85
21:12:35|43786.14
21:12:36|43784.92
21:12:37|43782.53
21:12:38|43783.59
21:12:38|43775.71
21:12:40|43769.87
21:12:40|43771.56
21:12:42|43775.87
21:12:43|43773.79
21:12:43|43773.79
21:12:45|43767.42
21:12:46|43769.99
21:12:46|43771.56
21:12:48|43781.99
21:12:49|43779.87
21:12:49|43774.03
21:12:50|43769.9
21:12:52|43767.99
21:12:52|43765.07
21:12:54|43773.45
21:12:54|43774.88
21:12:56|43767.36
21:12:57|43768.12
21:12:58|43768.34
21:12:59|43763.88
21:13:00|43753.17
21:13:00|43761.99
21:13:01|43767.06
21:13:02|43767.55
21:13:04|43769.19
21:13:05|43781.11
21:13:06|43787.98
21:13:07|43795.87
21:13:08|43795.96
21:13:09|43802.18
21:13:10|43798.61
21:13:11|43790.62
21:13:12|43799.07
21:13:13|43794.
21:13:14|43793.73
21:13:15|43796.
21:13:16|43797.88
21:13:17|43795.59
21:13:18|43780.31
21:13:19|43791.01
21:13:20|43800.31
21:13:22|43799.9
21:13:23|43801.61
21:13:24|43786.
21:13:25|43795.48
21:13:26|43793.87
21:13:27|43799.09
21:13:28|43802.94
21:13:28|43803.27
21:13:30|43798.14
21:13:30|43796.
21:13:32|43792.36
21:13:33|43796.07
21:13:34|43796.14
21:13:35|43805.98
21:13:36|43807.64
21:13:37|43803.39
21:13:38|43790.01
21:13:39|43796.
21:13:39|43795.55
21:13:41|43796.12
21:13:42|43803.39
21:13:42|43800.13
21:13:44|43796.48
21:13:45|43796.12
21:13:46|43800.14
21:13:47|43800.13
21:13:47|43794.08
21:13:49|43797.73
21:13:50|43799.8
21:13:51|43802.47
21:13:52|43801.72
21:13:53|43802.01
21:13:54|43802.01
21:13:54|43805.98
21:13:56|43810.16
21:13:57|43816.
21:13:58|43820.
21:13:59|43826.22
21:14:00|43823.88
21:14:01|43851.37
21:14:02|43840.2
21:14:03|43842.77
21:14:04|43840.97
21:14:05|43845.85
21:14:06|43847.27
21:14:07|43851.97
21:14:08|43853.53
21:14:09|43855.62
21:14:10|43874.5
21:14:11|43870.27
21:14:12|43874.88
21:14:13|43871.6
21:14:14|43870.27
21:14:15|43866.
21:14:16|43871.88
21:14:17|43869.95
21:14:18|43871.67
21:14:19|43873.91
21:14:20|43874.
21:14:22|43883.93
21:14:23|43889.99
21:14:24|43891.64
21:14:25|43886.12
21:14:26|43888.64
21:14:28|43879.05
21:14:29|43885.79
21:14:30|43893.69
21:14:31|43883.26
21:14:32|43886.
21:14:33|43887.07
21:14:34|43889.05
21:14:35|43889.41
21:14:36|43891.86
21:14:37|43887.21
21:14:38|43891.83
21:14:39|43902.52
21:14:40|43906.65
21:14:41|43908.57
21:14:42|43906.01
21:14:43|43909.56
21:14:44|43909.38
21:14:45|43910.91
21:14:46|43909.02
21:14:48|43906.72
21:14:49|43907.91
21:14:49|43899.99
21:14:51|43904.14
21:14:52|43908.69
21:14:52|43906.
21:14:54|43906.37
21:14:54|43906.12
21:14:56|43903.29
21:14:57|43897.27
21:14:58|43893.07
21:14:59|43892.01
21:14:59|43902.64
21:15:01|43907.27
21:15:02|43906.69
21:15:03|43912.
21:15:04|43919.44
21:15:04|43920.85
21:15:06|43920.81
21:15:06|43911.21
21:15:07|43900.
21:15:09|43901.55
21:15:10|43881.99
21:15:11|43874.
21:15:11|43876.
21:15:12|43871.86
21:15:14|43862.01
21:15:14|43875.88
21:15:16|43872.09
21:15:17|43875.34
21:15:17|43872.
21:15:19|43884.
21:15:20|43892.52
21:15:20|43883.9
21:15:21|43866.43
21:15:23|43874.76
21:15:24|43878.
21:15:26|43885.
21:15:27|43885.32
21:15:28|43881.44
21:15:29|43884.
21:15:30|43880.24
21:15:31|43872.27
21:15:32|43861.01
21:15:33|43857.26
21:15:34|43858.
21:15:35|43859.32
21:15:36|43854.31
21:15:37|43850.09
21:15:38|43854.
21:15:39|43851.5
21:15:40|43849.99
21:15:41|43837.28
21:15:42|43832.
21:15:43|43836.
21:15:44|43842.83
21:15:45|43835.73
21:15:46|43830.
21:15:47|43834.01
21:15:48|43830.12
21:15:49|43828.25
21:15:51|43814.83
21:15:51|43802.
21:15:53|43810.
21:15:54|43814.13
21:15:54|43816.14
21:15:55|43800.08
21:15:57|43809.
21:15:58|43814.26
21:15:59|43812.
21:15:59|43805.99
21:16:00|43806.83
21:16:02|43799.51
21:16:02|43811.22
21:16:04|43811.42
21:16:04|43801.18
21:16:06|43792.91
21:16:06|43788.
21:16:08|43795.13
21:16:09|43794.
21:16:09|43786.49
21:16:10|43778.55
21:16:11|43776.77
21:16:13|43777.88
21:16:14|43779.09
21:16:15|43776.
21:16:15|43776.
21:16:17|43772.
21:16:17|43778.2
21:16:19|43781.88
21:16:19|43782.32
21:16:21|43783.78
21:16:21|43776.75
21:16:24|43776.9
21:16:25|43774.89
21:16:26|43775.86
21:16:27|43771.1
21:16:29|43762.01
21:16:29|43765.81
21:16:30|43761.09
21:16:32|43764.
21:16:32|43777.74
21:16:33|43775.98
21:16:34|43763.19
21:16:36|43764.41
21:16:37|43775.85
21:16:38|43769.99
21:16:39|43772.
21:16:40|43781.62
21:16:41|43777.88
21:16:42|43789.88
21:16:43|43791.75
21:16:44|43800.81
21:16:45|43798.6
21:16:46|43799.98
21:16:47|43815.36
21:16:48|43814.15
21:16:49|43813.01
21:16:50|43817.88
21:16:52|43810.01
21:16:52|43817.75
21:16:54|43812.36
21:16:54|43808.
21:16:55|43805.47
21:16:57|43805.29
21:16:57|43802.04
21:16:58|43797.87
21:16:59|43792.24
21:17:00|43792.37
21:17:02|43793.18
21:17:02|43789.15
21:17:03|43801.29
21:17:04|43810.13
21:17:05|43812.
21:17:06|43810.
21:17:07|43819.3
21:17:08|43815.67
21:17:10|43817.56
21:17:10|43804.
21:17:11|43814.13
21:17:12|43809.87
21:17:14|43800.28
21:17:14|43791.54
21:17:15|43798.12
21:17:16|43805.26
21:17:17|43803.84
21:17:18|43804.88
21:17:19|43803.86
21:17:21|43810.
21:17:21|43814.15
21:17:22|43817.87
21:17:24|43815.35
21:17:26|43797.75
21:17:27|43800.
21:17:28|43822.67
21:17:29|43818.13
21:17:30|43800.82
21:17:31|43806.12
21:17:32|43793.68
21:17:34|43793.72
21:17:34|43720.
21:17:35|43726.
21:17:37|43723.81
21:17:37|43712.01
21:17:39|43707.86
21:17:40|43705.3
21:17:41|43697.99
21:17:43|43709.79
21:17:43|43713.87
21:17:45|43702.79
21:17:45|43714.
21:17:47|43712.87
21:17:47|43703.76
21:17:49|43699.39
21:17:49|43706.24
21:17:50|43717.67
21:17:51|43712.
21:17:53|43711.66
21:17:54|43719.33
21:17:55|43726.24
21:17:55|43722.14
21:17:56|43723.09
21:17:57|43707.99
21:17:58|43713.39
21:17:59|43724.44
21:18:01|43719.76
21:18:02|43722.23
21:18:03|43727.99
21:18:04|43722.4
21:18:05|43724.42
21:18:06|43724.13
21:18:07|43727.69
21:18:08|43727.96
21:18:09|43726.11
21:18:10|43726.
21:18:11|43725.43
21:18:12|43726.22
21:18:13|43723.23
21:18:14|43724.32
21:18:15|43725.74
21:18:16|43731.87
21:18:17|43722.36
21:18:18|43726.07
21:18:19|43724.13
21:18:20|43728.44
21:18:21|43725.22
21:18:22|43737.55
21:18:23|43735.92
21:18:24|43731.76
21:18:26|43736.13
21:18:27|43736.
21:18:28|43740.
21:18:29|43755.85
21:18:30|43764.13
21:18:31|43766.36
21:18:32|43764.
21:18:33|43762.19
21:18:33|43773.3
21:18:34|43770.02
21:18:36|43762.95
21:18:36|43773.62
21:18:39|43784.85
21:18:39|43778.39
21:18:40|43777.73
21:18:41|43774.46
21:18:42|43786.05
21:18:43|43783.46
21:18:44|43788.19
21:18:45|43787.08
21:18:46|43787.34
21:18:47|43793.39
21:18:49|43790.12
21:18:50|43789.43
21:18:51|43790.01
21:18:51|43791.01
21:18:52|43801.69
21:18:53|43801.19
21:18:55|43807.34
21:18:55|43803.5
21:18:56|43806.97
21:18:58|43803.5
21:18:58|43804.
21:19:00|43792.
21:19:00|43787.3
21:19:01|43778.15
21:19:02|43782.
21:19:04|43780.61
21:19:05|43781.33
21:19:05|43788.86
21:19:07|43788.1
21:19:08|43791.49
21:19:08|43798.67
21:19:09|43800.7
21:19:10|43794.15
21:19:11|43795.41
21:19:13|43796.25
21:19:13|43796.52
21:19:14|43795.88
21:19:15|43798.13
21:19:16|43796.48
21:19:17|43785.28
21:19:18|43788.
21:19:19|43792.
21:19:21|43795.87
21:19:21|43803.61
21:19:22|43798.96
21:19:24|43801.63
21:19:25|43802.
21:19:26|43809.88
21:19:27|43807.78
21:19:29|43799.79
21:19:30|43807.21
21:19:31|43808.9
21:19:32|43805.08
21:19:33|43809.16
21:19:35|43812.
21:19:36|43814.69
21:19:36|43808.49
21:19:38|43814.54
21:19:39|43807.14
21:19:39|43809.65
21:19:40|43814.81
21:19:42|43818.2
21:19:43|43814.49
21:19:44|43813.76
21:19:45|43814.67
21:19:46|43815.86
21:19:46|43814.12
21:19:47|43820.
21:19:49|43818.38
21:19:50|43814.12
21:19:51|43817.02
21:19:52|43816.97
21:19:53|43816.
21:19:54|43815.41
21:19:55|43819.11
21:19:56|43817.98
21:19:57|43817.81
21:19:58|43821.86
21:19:59|43817.98
21:20:00|43819.62
21:20:01|43826.
21:20:03|43822.93
21:20:03|43818.44
21:20:04|43812.77
21:20:06|43805.99
21:20:07|43801.64
21:20:07|43802.16
21:20:08|43800.02
21:20:10|43797.01
21:20:11|43790.2
21:20:11|43794.86
21:20:12|43793.65
21:20:14|43800.14
21:20:15|43800.
21:20:16|43802.13
21:20:16|43794.25
21:20:17|43794.
21:20:18|43795.86
21:20:19|43793.66
21:20:21|43798.14
21:20:22|43798.02
21:20:22|43801.43
21:20:23|43806.53
21:20:24|43806.
21:20:25|43804.13
21:20:26|43811.7
21:20:29|43810.66
21:20:30|43815.67
21:20:31|43804.42
21:20:32|43805.85
21:20:33|43802.
21:20:34|43800.66
21:20:34|43799.88
21:20:36|43802.
21:20:36|43800.92
21:20:38|43807.71
21:20:38|43807.71
21:20:39|43802.12
21:20:40|43802.11
21:20:42|43800.13
21:20:42|43799.87
21:20:44|43801.34
21:20:44|43804.01
21:20:46|43802.06
21:20:47|43802.06
21:20:47|43802.47
21:20:49|43801.87
21:20:50|43806.
21:20:50|43807.83
21:20:52|43808.3
21:20:53|43806.57
21:20:54|43806.35
21:20:55|43806.35
21:20:56|43812.01
21:20:57|43816.
21:20:58|43797.62
21:20:59|43799.95
21:21:00|43797.62
21:21:01|43801.45
21:21:02|43791.43
21:21:03|43790.77
21:21:04|43790.68
21:21:05|43791.84
21:21:06|43791.85
21:21:07|43795.98
21:21:08|43801.81
21:21:09|43800.16
21:21:10|43800.02
21:21:11|43799.63
21:21:12|43803.96
21:21:13|43806.68
21:21:14|43804.36
21:21:15|43816.22
21:21:17|43806.99
21:21:17|43811.46
21:21:18|43810.24
21:21:19|43813.39
21:21:21|43811.86
21:21:21|43810.05
21:21:22|43814.62
21:21:23|43811.98
21:21:24|43806.52
21:21:25|43804.36
21:21:26|43789.07
21:21:28|43767.34
21:21:29|43771.96
21:21:30|43762.79
21:21:31|43760.29
21:21:31|43764.08
21:21:33|43760.38
21:21:35|43762.22
21:21:36|43763.99
21:21:36|43758.
21:21:37|43761.01
21:21:39|43762.
21:21:40|43763.69
21:21:41|43766.24
21:21:42|43748.9
21:21:43|43748.24
21:21:44|43747.99
21:21:45|43750.
21:21:46|43750.83
21:21:47|43747.22
21:21:48|43747.16
21:21:49|43750.
21:21:50|43751.73
21:21:51|43751.98
21:21:52|43756.54
21:21:53|43756.
21:21:54|43757.81
21:21:55|43750.05
21:21:56|43753.83
21:21:57|43754.
21:21:58|43753.83
21:21:59|43757.96
21:22:00|43758.48
21:22:01|43758.74
21:22:02|43764.01
21:22:03|43756.01
21:22:04|43759.47
21:22:05|43763.01
21:22:07|43765.85
21:22:08|43761.46
21:22:08|43756.26
21:22:10|43760.48
21:22:11|43758.63
21:22:11|43761.11
21:22:12|43761.96
21:22:13|43759.76
21:22:14|43752.99
21:22:15|43748.05
21:22:17|43746.38
21:22:18|43752.
21:22:18|43751.5
21:22:19|43749.61
21:22:21|43746.56
21:22:22|43738.29
21:22:22|43742.13
21:22:24|43741.62
21:22:24|43730.49
21:22:25|43729.22
21:22:26|43732.77
21:22:28|43733.26
21:22:28|43733.66
21:22:30|43727.25
21:22:31|43727.88
21:22:32|43727.81
21:22:33|43722.26
21:22:34|43724.
21:22:35|43724.32
21:22:37|43734.13
21:22:37|43739.17
21:22:39|43735.97
21:22:40|43739.87
21:22:40|43740.04
21:22:41|43747.02
21:22:43|43749.38
21:22:44|43747.88
21:22:45|43752.
21:22:46|43759.99
21:22:46|43756.14
21:22:48|43756.21
21:22:49|43753.14
21:22:50|43752.54
21:22:51|43755.46
21:22:51|43755.34
21:22:53|43755.58
21:22:53|43752.44
21:22:54|43749.95
21:22:56|43751.21
21:22:57|43739.47
21:22:58|43743.44
21:22:59|43749.01
21:23:00|43744.94
21:23:00|43734.13
21:23:01|43732.25
21:23:03|43729.56
21:23:03|43733.99
21:23:04|43729.87
21:23:05|43730.28
21:23:06|43731.49
21:23:08|43733.03
21:23:09|43739.88
21:23:10|43741.61
21:23:11|43743.81
21:23:12|43750.01
21:23:13|43751.87
21:23:14|43744.12
21:23:15|43745.86
21:23:16|43747.59
21:23:17|43746.33
21:23:17|43751.09
21:23:19|43753.47
21:23:20|43753.14
21:23:20|43751.
21:23:22|43753.68
21:23:23|43752.91
21:23:24|43765.
21:23:24|43766.
21:23:26|43762.67
21:23:28|43763.9
21:23:28|43764.
21:23:30|43759.99
21:23:32|43759.56
21:23:33|43760.73
21:23:34|43761.49
21:23:35|43761.49
21:23:36|43764.57
21:23:37|43767.51
21:23:38|43766.
21:23:39|43767.81
21:23:40|43770.
21:23:41|43772.68
21:23:42|43764.75
21:23:43|43771.13
21:23:44|43766.
21:23:45|43769.44
21:23:46|43766.
21:23:48|43771.09
21:23:49|43768.
21:23:50|43770.
21:23:50|43770.
21:23:52|43770.5
21:23:53|43770.12
21:23:54|43768.12
21:23:55|43770.12
21:23:56|43773.92
21:23:57|43778.11
21:23:58|43772.32
21:23:59|43767.6
21:23:59|43761.99
21:24:00|43767.86
21:24:02|43767.85
21:24:03|43758.62
21:24:04|43748.13
21:24:04|43750.14
21:24:06|43752.
21:24:07|43756.98
21:24:07|43758.23
21:24:09|43760.52
21:24:10|43756.76
21:24:11|43760.55
21:24:12|43760.15
21:24:13|43761.62
21:24:14|43757.23
21:24:14|43761.2
21:24:15|43758.12
21:24:16|43759.71
21:24:18|43755.99
21:24:18|43761.76
21:24:19|43758.88
21:24:21|43760.02
21:24:22|43758.13
21:24:23|43761.11
21:24:24|43760.98
21:24:24|43754.63
21:24:25|43756.12
21:24:27|43751.93
21:24:28|43751.39
21:24:29|43755.57
21:24:30|43755.56
21:24:30|43755.56
21:24:33|43759.55
21:24:33|43751.81
21:24:34|43754.24
21:24:35|43754.24
21:24:36|43760.14
21:24:38|43759.94
21:24:38|43759.7
21:24:40|43758.26
21:24:41|43759.71
21:24:42|43751.83
21:24:42|43750.24
21:24:44|43752.
21:24:45|43755.45
21:24:45|43755.45
21:24:46|43758.39
21:24:48|43754.56
21:24:49|43757.02
21:24:49|43757.38
21:24:50|43759.82
21:24:52|43760.
21:24:52|43764.
21:24:54|43768.12
21:24:54|43767.31
21:24:55|43767.88
21:24:57|43768.
21:24:57|43765.7
21:24:58|43765.7
21:25:00|43764.78
21:25:01|43759.13
21:25:02|43757.87
21:25:03|43758.53
21:25:03|43762.83
21:25:05|43760.52
21:25:06|43761.71
21:25:07|43763.86
21:25:07|43758.09
21:25:09|43758.93
21:25:10|43757.04
21:25:11|43763.23
21:25:11|43763.93
21:25:13|43768.74
21:25:14|43764.4
21:25:15|43763.06
21:25:16|43763.56
21:25:17|43765.56
21:25:17|43767.25
21:25:19|43767.76
21:25:19|43766.29
21:25:20|43765.44
21:25:22|43761.99
21:25:23|43762.24
21:25:24|43764.37
21:25:25|43767.99
21:25:26|43764.98
21:25:26|43759.59
21:25:28|43759.59
21:25:29|43758.55
21:25:30|43761.61
21:25:31|43764.47
21:25:32|43763.93
21:25:34|43765.3
21:25:34|43770.
21:25:35|43768.08
21:25:36|43768.6
21:25:38|43771.88
21:25:38|43770.37
21:25:40|43764.09
21:25:41|43764.66
21:25:41|43764.66
21:25:42|43764.66
21:25:44|43767.35
21:25:45|43769.69
21:25:46|43767.88
21:25:47|43767.93
21:25:48|43765.76
21:25:49|43765.87
21:25:50|43765.75
21:25:51|43770.2
21:25:52|43772.5
21:25:53|43770.48
21:25:54|43770.6
21:25:55|43776.4
21:25:57|43775.87
21:25:58|43785.73
21:25:59|43782.95
21:26:01|43798.
21:26:01|43793.55
21:26:02|43791.16
21:26:03|43794.01
21:26:05|43796.05
21:26:06|43797.61
21:26:07|43800.97
21:26:08|43797.88
21:26:09|43794.39
21:26:10|43791.09
21:26:11|43794.
21:26:12|43798.
21:26:13|43803.77
21:26:14|43798.27
21:26:15|43800.57
21:26:17|43807.42
21:26:17|43802.39
21:26:18|43802.27
21:26:19|43807.75
21:26:20|43804.25
21:26:21|43807.76
21:26:22|43807.76
21:26:24|43810.14
21:26:24|43810.27
21:26:25|43816.
21:26:26|43816.
21:26:27|43807.6
21:26:28|43809.99
21:26:30|43804.09
21:26:30|43804.35
21:26:31|43808.32
21:26:33|43805.97
21:26:34|43804.67
21:26:36|43806.74
21:26:36|43810.
21:26:38|43811.
21:26:38|43810.
21:26:40|43809.3
21:26:41|43808.24
21:26:42|43805.75
21:26:42|43806.13
21:26:43|43806.
21:26:46|43810.08
21:26:47|43807.01
21:26:47|43805.
21:26:48|43805.86
21:26:49|43806.
21:26:50|43805.97
21:26:52|43806.99
21:26:52|43800.07
21:26:53|43802.12
21:26:54|43807.39
21:26:55|43807.39
21:26:56|43804.72
21:26:58|43808.12
21:26:59|43807.21
21:26:59|43800.41
21:27:00|43800.83
21:27:02|43804.13
21:27:02|43806.53
21:27:04|43801.06
21:27:04|43796.62
21:27:06|43786.81
21:27:06|43784.74
21:27:08|43789.42
21:27:09|43795.06
21:27:10|43786.76
21:27:11|43791.01
21:27:12|43790.
21:27:13|43787.74
21:27:14|43786.
21:27:15|43787.41
21:27:16|43802.15
21:27:17|43803.86
21:27:18|43796.18
21:27:19|43798.01
21:27:20|43796.14
21:27:21|43796.
21:27:22|43791.36
21:27:24|43792.01
21:27:24|43794.49
21:27:25|43792.
21:27:26|43794.39
21:27:28|43792.
21:27:28|43793.16
21:27:29|43794.47
21:27:30|43792.
21:27:31|43793.51
21:27:32|43788.47
21:27:33|43790.
21:27:35|43781.06
21:27:37|43783.09
21:27:38|43785.99
21:27:38|43784.15
21:27:39|43780.01
21:27:40|43781.81
21:27:42|43786.74
21:27:43|43789.99
21:27:44|43788.12
21:27:45|43776.75
21:27:46|43772.94
21:27:47|43772.38
21:27:48|43772.74
21:27:49|43778.
21:27:50|43771.56
21:27:51|43758.76
21:27:51|43760.58
21:27:53|43756.88
21:27:54|43754.55
21:27:55|43752.
21:27:56|43754.13
21:27:57|43752.
21:27:58|43752.58
21:27:59|43754.24
21:28:00|43749.01
21:28:01|43753.63
21:28:02|43753.63
21:28:03|43757.58
21:28:04|43760.
21:28:05|43762.84
21:28:06|43762.13
21:28:07|43767.34
21:28:08|43764.09
21:28:09|43762.01
21:28:10|43762.53
21:28:11|43766.26
21:28:12|43754.12
21:28:13|43756.24
21:28:14|43744.53
21:28:15|43750.19
21:28:16|43751.24
21:28:17|43748.52
21:28:18|43741.33
21:28:19|43750.34
21:28:20|43747.88
21:28:21|43748.
21:28:22|43747.88
21:28:23|43744.31
21:28:24|43745.7
21:28:25|43747.51
21:28:26|43746.64
21:28:28|43747.26
21:28:29|43753.71
21:28:29|43750.03
21:28:30|43754.07
21:28:31|43752.25
21:28:32|43752.25
21:28:33|43755.58
21:28:34|43754.91
21:28:36|43752.
21:28:38|43750.52
21:28:39|43752.13
21:28:40|43747.44
21:28:40|43742.01
21:28:42|43744.26
21:28:43|43745.27
21:28:44|43745.91
21:28:45|43745.69
21:28:46|43748.91
21:28:47|43753.79
21:28:48|43746.26
21:28:49|43743.03
21:28:50|43744.
21:28:51|43742.6
21:28:52|43742.6
21:28:53|43741.99
21:28:54|43741.74
21:28:55|43742.6
21:28:56|43740.6
21:28:57|43740.24
21:28:58|43743.82
21:28:59|43744.1
21:29:00|43742.6
21:29:01|43744.78
21:29:02|43742.09
21:29:03|43742.
21:29:04|43739.23
21:29:05|43732.26
21:29:06|43733.98
21:29:07|43727.96
21:29:08|43726.1
21:29:09|43731.63
21:29:10|43731.89
21:29:11|43732.08
21:29:12|43730.09
21:29:13|43733.06
21:29:14|43733.06
21:29:15|43740.01
21:29:16|43745.2
21:29:17|43743.35
21:29:18|43745.74
21:29:19|43743.98
21:29:20|43739.84
21:29:21|43743.15
21:29:22|43740.13
21:29:23|43740.13
21:29:24|43741.99
21:29:25|43736.22
21:29:26|43741.1
21:29:27|43724.36
21:29:28|43727.73
21:29:29|43732.
21:29:30|43728.79
21:29:31|43726.59
21:29:32|43728.79
21:29:33|43733.5
21:29:34|43731.3
21:29:35|43728.22
21:29:37|43728.24
21:29:37|43726.81
21:29:39|43728.63
21:29:40|43726.
21:29:41|43722.29
21:29:42|43723.6
21:29:43|43727.08
21:29:44|43727.18
21:29:45|43723.75
21:29:46|43732.65
21:29:47|43724.57
21:29:48|43727.61
21:29:49|43732.07
21:29:50|43730.
21:29:52|43727.73
21:29:53|43726.53
21:29:53|43729.74
21:29:54|43727.74
21:29:55|43721.84
21:29:56|43725.58
21:29:57|43722.24
21:29:59|43722.
21:30:00|43723.79
21:30:00|43721.79
21:30:01|43723.17
21:30:03|43724.
21:30:03|43721.76
21:30:04|43723.49
21:30:05|43723.32
21:30:06|43722.22
21:30:07|43724.68
21:30:09|43724.38
21:30:09|43722.6
21:30:10|43720.87
21:30:12|43709.94
21:30:12|43706.46
21:30:14|43709.3
21:30:14|43715.67
21:30:15|43713.61
21:30:16|43714.
21:30:18|43716.48
21:30:18|43713.61
21:30:20|43713.38
21:30:20|43708.53
21:30:21|43717.03
21:30:23|43710.1
21:30:23|43708.26
21:30:24|43709.62
21:30:25|43713.12
21:30:27|43711.78
21:30:27|43721.99
21:30:28|43722.
21:30:29|43718.93
21:30:31|43717.5
21:30:31|43718.15
21:30:32|43719.76
21:30:33|43718.81
21:30:35|43721.86
21:30:36|43714.96
21:30:36|43717.26
21:30:38|43719.62
21:30:39|43731.58
21:30:41|43730.66
21:30:42|43734.
21:30:43|43735.94
21:30:44|43734.59
21:30:44|43732.02
21:30:46|43738.45
21:30:47|43749.85
21:30:48|43756.93
21:30:49|43755.52
21:30:50|43757.55
21:30:50|43761.38
21:30:51|43768.
21:30:52|43769.98
21:30:53|43766.
21:30:55|43764.44
21:30:55|43763.87
21:30:56|43774.88
21:30:57|43771.88
21:30:58|43775.
21:30:59|43773.9
21:31:01|43768.3
21:31:01|43769.76
21:31:02|43766.31
21:31:03|43766.04
21:31:04|43767.62
21:31:06|43754.12
21:31:06|43758.1
21:31:07|43740.
21:31:09|43731.87
21:31:09|43731.34
21:31:11|43733.99
21:31:11|43728.88
21:31:12|43734.
21:31:14|43736.01
21:31:14|43740.71
21:31:15|43741.49
21:31:16|43746.88
21:31:17|43740.01
21:31:19|43737.18
21:31:19|43734.44
21:31:20|43723.16
21:31:22|43727.45
21:31:23|43733.14
21:31:23|43728.12
21:31:24|43731.76
21:31:25|43730.64
21:31:26|43732.
21:31:28|43729.81
21:31:28|43730.
21:31:29|43730.68
21:31:30|43730.51
21:31:31|43732.
21:31:33|43724.34
21:31:34|43728.39
21:31:35|43728.62
21:31:35|43725.64
21:31:36|43718.
21:31:38|43716.13
21:31:40|43719.31
21:31:40|43707.87
21:31:42|43705.39
21:31:43|43706.8
21:31:44|43710.39
21:31:45|43712.92
21:31:46|43719.87
21:31:47|43723.31
21:31:48|43717.22
21:31:49|43720.26
21:31:49|43728.02
21:31:51|43732.12
21:31:52|43725.98
21:31:53|43725.72
21:31:54|43725.87
21:31:54|43724.26
21:31:55|43728.
21:31:57|43726.12
21:31:58|43728.17
21:31:59|43726.34
21:32:00|43728.12
21:32:00|43721.75
21:32:02|43720.34
21:32:03|43718.
21:32:04|43722.
21:32:05|43721.75
21:32:07|43718.7
21:32:08|43713.24
21:32:08|43715.63
21:32:09|43712.59
21:32:10|43711.79
21:32:12|43708.5
21:32:12|43713.75
21:32:13|43709.14
21:32:14|43704.
21:32:16|43706.
21:32:17|43706.12
21:32:17|43706.87
21:32:18|43703.16
21:32:19|43708.
21:32:21|43708.02
21:32:22|43687.
21:32:23|43693.88
21:32:23|43700.28
21:32:25|43705.99
21:32:25|43698.77
21:32:26|43673.
21:32:27|43674.05
21:32:28|43673.86
21:32:30|43679.91
21:32:31|43669.41
21:32:31|43669.
21:32:32|43658.37
21:32:34|43663.63
21:32:35|43665.07
21:32:35|43660.13
21:32:36|43642.
21:32:37|43648.
21:32:39|43635.57
21:32:40|43639.58
21:32:41|43629.93
21:32:42|43620.61
21:32:44|43616.
21:32:44|43614.13
21:32:46|43614.15
21:32:47|43626.91
21:32:48|43628.77
21:32:49|43633.13
21:32:50|43634.92
21:32:51|43634.23
21:32:52|43632.39
21:32:52|43633.86
21:32:54|43638.
21:32:56|43639.79
21:32:57|43642.66
21:32:58|43643.72
21:32:58|43645.08
21:32:59|43634.01
21:33:00|43638.
21:33:02|43633.02
21:33:03|43638.
21:33:03|43630.
21:33:05|43618.
21:33:05|43618.06
21:33:07|43612.14
21:33:07|43619.99
21:33:08|43621.69
21:33:09|43611.73
21:33:10|43612.19
21:33:11|43618.19
21:33:13|43614.08
21:33:14|43616.61
21:33:15|43628.58
21:33:15|43626.67
21:33:17|43623.88
21:33:18|43609.05
21:33:19|43597.51
21:33:20|43596.01
21:33:21|43601.84
21:33:22|43611.52
21:33:23|43612.41
21:33:24|43623.81
21:33:25|43590.28
21:33:25|43597.43
21:33:26|43591.93
21:33:28|43605.05
21:33:29|43608.01
21:33:30|43602.08
21:33:30|43597.27
21:33:32|43582.85
21:33:33|43576.15
21:33:34|43582.15
21:33:35|43588.
21:33:35|43581.86
21:33:37|43563.14
21:33:37|43579.23
21:33:39|43576.71
21:33:41|43586.87
21:33:42|43573.55
21:33:43|43565.12
21:33:43|43564.
21:33:46|43563.
21:33:46|43545.98
21:33:47|43543.98
21:33:49|43560.88
21:33:49|43561.31
21:33:51|43549.98
21:33:51|43555.99
21:33:53|43552.77
21:33:54|43554.9
21:33:55|43569.12
21:33:56|43583.27
21:33:57|43590.36
21:33:57|43598.
21:33:59|43593.86
21:34:00|43597.87
21:34:00|43600.
21:34:01|43582.
21:34:03|43590.
21:34:03|43581.4
21:34:05|43583.48
21:34:05|43587.8
21:34:07|43588.12
21:34:07|43586.
21:34:08|43574.46
21:34:09|43575.23
21:34:10|43575.97
21:34:12|43582.
21:34:13|43586.29
21:34:13|43591.94
21:34:15|43590.01
21:34:15|43580.18
21:34:16|43585.22
21:34:18|43590.13
21:34:19|43592.
21:34:20|43591.41
21:34:21|43592.31
21:34:22|43587.73
21:34:24|43574.84
21:34:24|43579.8
21:34:25|43567.33
21:34:27|43570.4
21:34:28|43574.96
21:34:29|43589.07
21:34:29|43590.01
21:34:30|43590.14
21:34:32|43590.03
21:34:33|43587.97
21:34:33|43589.13
21:34:34|43590.04
21:34:36|43593.32
21:34:37|43581.98
21:34:37|43578.89
21:34:39|43573.84
21:34:39|43577.38
21:34:40|43574.39
21:34:42|43576.04
21:34:43|43574.15
21:34:44|43578.32
21:34:45|43588.42
21:34:46|43586.32
21:34:47|43587.97
21:34:48|43583.32
21:34:48|43575.89
21:34:50|43576.24
21:34:52|43581.64
21:34:52|43578.84
21:34:54|43584.29
21:34:55|43584.29
21:34:56|43585.88
21:34:57|43585.87
21:34:58|43584.43
21:34:59|43585.88
21:35:00|43587.75
21:35:02|43586.5
21:35:02|43600.
21:35:04|43587.32
21:35:05|43582.05
21:35:05|43582.18
21:35:06|43583.87
21:35:07|43581.26
21:35:08|43569.97
21:35:09|43564.92
21:35:10|43561.43
21:35:12|43565.72
21:35:12|43567.76
21:35:13|43565.88
21:35:15|43564.
21:35:16|43565.77
21:35:16|43572.24
21:35:17|43578.74
21:35:19|43579.91
21:35:20|43582.62
21:35:20|43591.22
21:35:21|43596.14
21:35:22|43588.03
21:35:23|43586.44
21:35:25|43584.28
21:35:25|43566.72
21:35:26|43568.27
21:35:28|43566.01
21:35:28|43568.02
21:35:29|43566.02
21:35:30|43564.
21:35:31|43564.12
21:35:32|43548.01
21:35:33|43552.01
21:35:34|43547.66
21:35:35|43546.15
21:35:36|43534.25
21:35:38|43540.12
21:35:38|43545.65
21:35:39|43542.
21:35:40|43536.4
21:35:41|43540.16
21:35:43|43531.46
21:35:44|43528.
21:35:45|43534.21
21:35:46|43534.
21:35:47|43544.44
21:35:48|43538.
21:35:50|43539.79
21:35:51|43541.99
21:35:52|43555.
21:35:53|43553.43
21:35:54|43563.48
21:35:55|43563.74
21:35:56|43556.78
21:35:56|43546.
21:35:58|43553.86
21:35:58|43550.88
21:35:59|43529.74
21:36:00|43523.86
21:36:01|43520.
21:36:02|43510.
21:36:03|43518.01
21:36:04|43516.
21:36:05|43516.
21:36:07|43518.
21:36:07|43524.47
21:36:08|43534.97
21:36:10|43534.
21:36:10|43532.61
21:36:11|43534.
21:36:12|43540.
21:36:13|43548.11
21:36:14|43540.83
21:36:15|43535.99
21:36:16|43543.99
21:36:18|43543.29
21:36:18|43549.61
21:36:19|43545.99
21:36:21|43553.98
21:36:21|43554.34
21:36:23|43562.
21:36:23|43560.96
21:36:24|43562.
21:36:26|43563.87
21:36:27|43565.24
21:36:28|43560.01
21:36:29|43566.
21:36:30|43562.28
21:36:31|43564.
21:36:32|43568.
21:36:33|43564.
21:36:34|43572.
21:36:35|43585.
21:36:36|43584.
21:36:37|43580.12
21:36:38|43583.99
21:36:39|43581.75
21:36:40|43581.99
21:36:41|43588.01
21:36:42|43576.77
21:36:44|43578.16
21:36:45|43581.01
21:36:46|43564.01
21:36:47|43564.62
21:36:48|43567.48
21:36:49|43569.88
21:36:50|43562.13
21:36:51|43554.19
21:36:52|43560.
21:36:53|43560.12
21:36:54|43560.41
21:36:55|43564.
21:36:56|43564.39
21:36:58|43566.66
21:36:58|43570.25
21:36:59|43572.12
21:37:00|43573.75
21:37:02|43566.65
21:37:03|43569.61
21:37:04|43553.01
21:37:05|43562.13
21:37:06|43565.18
21:37:06|43566.27
21:37:07|43564.14
21:37:08|43561.53
21:37:09|43553.01
21:37:11|43540.01
21:37:12|43539.53
21:37:13|43543.37
21:37:14|43544.71
21:37:15|43534.14
21:37:16|43538.88
21:37:17|43535.03
21:37:18|43536.02
21:37:19|43538.12
21:37:20|43541.75
21:37:21|43536.03
21:37:22|43541.04
21:37:23|43544.93
21:37:24|43543.44
21:37:25|43534.01
21:37:26|43530.39
21:37:27|43527.13
21:37:28|43529.06
21:37:29|43515.99
21:37:30|43518.01
21:37:31|43523.85
21:37:32|43530.15
21:37:33|43525.01
21:37:34|43521.99
21:37:35|43519.06
21:37:36|43521.83
21:37:37|43538.05
21:37:38|43534.51
21:37:39|43528.15
21:37:40|43523.81
21:37:41|43531.34
21:37:42|43532.14
21:37:43|43536.1
21:37:44|43531.86
21:37:46|43534.
21:37:46|43532.12
21:37:47|43539.99
21:37:49|43532.26
21:37:50|43527.48
21:37:51|43523.74
21:37:51|43515.99
21:37:53|43521.38
21:37:54|43512.17
21:37:55|43517.73
21:37:56|43518.82
21:37:58|43525.24
21:37:58|43518.71
21:38:00|43511.01
21:38:00|43517.74
21:38:02|43519.35
21:38:04|43521.73
21:38:05|43533.6
21:38:05|43530.26
21:38:06|43534.01
21:38:07|43525.3
21:38:08|43526.01
21:38:09|43525.74
21:38:11|43525.65
21:38:11|43525.71
21:38:13|43521.72
21:38:13|43520.28
21:38:14|43523.66
21:38:15|43510.
21:38:16|43515.26
21:38:18|43502.98
21:38:19|43506.35
21:38:19|43506.49
21:38:20|43510.
21:38:21|43497.22
21:38:22|43508.14
21:38:23|43508.01
21:38:25|43525.
21:38:25|43530.59
21:38:26|43529.17
21:38:27|43530.
21:38:28|43528.01
21:38:30|43538.5
21:38:31|43529.06
21:38:31|43520.82
21:38:33|43520.13
21:38:33|43524.68
21:38:34|43512.13
21:38:36|43513.72
21:38:36|43520.37
21:38:38|43525.01
21:38:38|43522.
21:38:40|43516.
21:38:41|43519.3
21:38:41|43515.99
21:38:43|43518.01
21:38:43|43512.01
21:38:45|43521.24
21:38:47|43523.88
21:38:48|43528.86
21:38:49|43528.34
21:38:50|43524.01
21:38:51|43523.78
21:38:52|43522.39
21:38:54|43531.71
21:38:55|43522.58
21:38:56|43527.79
21:38:57|43523.87
21:38:59|43525.61
21:39:00|43518.14
21:39:01|43530.01
21:39:02|43536.14
21:39:03|43544.
21:39:05|43530.19
21:39:05|43535.39
21:39:07|43536.01
21:39:08|43545.44
21:39:08|43544.4
21:39:10|43548.
21:39:10|43544.84
21:39:11|43546.38
21:39:13|43549.75
21:39:13|43558.01
21:39:15|43556.
21:39:16|43558.78
21:39:17|43552.01
21:39:18|43562.86
21:39:18|43564.
21:39:20|43573.88
21:39:20|43571.99
21:39:21|43580.
21:39:22|43578.52
21:39:23|43573.55
21:39:24|43575.88
21:39:25|43575.88
21:39:27|43577.88
21:39:28|43582.
21:39:28|43573.88
21:39:29|43568.25
21:39:30|43559.83
21:39:32|43558.97
21:39:33|43557.75
21:39:33|43559.73
21:39:34|43560.14
21:39:35|43549.5
21:39:36|43552.
21:39:37|43546.
21:39:39|43545.49
21:39:39|43548.38
21:39:40|43563.07
21:39:42|43563.65
21:39:42|43564.58
21:39:44|43562.83
21:39:44|43565.23
21:39:46|43571.23
21:39:48|43572.
21:39:49|43570.
21:39:50|43573.88
21:39:50|43571.88
21:39:52|43573.87
21:39:52|43571.88
21:39:54|43575.88
21:39:54|43575.87
21:39:57|43581.79
21:39:57|43586.
21:39:59|43590.12
21:40:00|43593.59
21:40:00|43588.01
21:40:02|43590.01
21:40:03|43586.13
21:40:03|43582.01
21:40:04|43573.56
21:40:05|43573.95
21:40:06|43583.99
21:40:08|43583.99
21:40:08|43582.63
21:40:09|43580.77
21:40:11|43581.95
21:40:12|43576.46
21:40:12|43570.09
21:40:13|43562.01
21:40:14|43556.15
21:40:16|43556.13
21:40:17|43554.21
21:40:17|43560.
21:40:18|43556.27
21:40:19|43556.26
21:40:21|43553.33
21:40:22|43552.
21:40:22|43546.
21:40:24|43542.13
21:40:24|43538.47
21:40:26|43542.01
21:40:26|43544.12
21:40:27|43540.
21:40:28|43539.67
21:40:29|43525.76
21:40:30|43531.8
21:40:32|43533.54
21:40:33|43526.1
21:40:34|43524.
21:40:34|43524.
21:40:35|43528.13
21:40:37|43526.29
21:40:38|43529.33
21:40:38|43526.
21:40:39|43519.1
21:40:41|43524.
21:40:41|43521.88
21:40:42|43510.14
21:40:44|43519.23
21:40:44|43519.14
21:40:45|43520.28
21:40:47|43509.83
21:40:48|43508.01
21:40:49|43499.99
21:40:50|43504.
21:40:51|43510.01
21:40:53|43508.2
21:40:54|43506.01
21:40:56|43502.01
21:40:57|43503.58
21:40:58|43508.
21:40:59|43519.11
21:41:00|43511.01
21:41:01|43508.76
21:41:02|43511.01
21:41:04|43516.1
21:41:04|43526.
21:41:06|43520.35
21:41:07|43508.76
21:41:08|43509.02
21:41:08|43517.3
21:41:09|43511.01
21:41:10|43508.04
21:41:12|43494.58
21:41:12|43502.12
21:41:13|43501.26
21:41:14|43505.87
21:41:15|43498.
21:41:16|43500.13
21:41:18|43504.83
21:41:18|43507.99
21:41:20|43504.
21:41:20|43502.07
21:41:21|43500.26
21:41:22|43497.09
21:41:23|43502.1
21:41:24|43504.17
21:41:25|43507.05
21:41:26|43507.88
21:41:27|43503.18
21:41:29|43505.16
21:41:29|43503.88
21:41:30|43500.86
21:41:31|43499.56
21:41:32|43496.15
21:41:33|43491.75
21:41:34|43492.
21:41:36|43490.1
21:41:36|43486.
21:41:38|43482.42
21:41:38|43478.79
21:41:40|43486.01
21:41:41|43487.73
21:41:41|43480.
21:41:43|43488.
21:41:44|43485.81
21:41:44|43482.36
21:41:46|43491.79
21:41:46|43479.86
21:41:48|43476.26
21:41:49|43470.13
21:41:50|43476.12
21:41:51|43471.99
21:41:53|43467.13
21:41:54|43470.01
21:41:54|43468.15
21:41:56|43468.54
21:41:57|43467.99
21:41:58|43472.01
21:41:58|43472.78
21:42:00|43470.79
21:42:01|43482.92
21:42:02|43484.12
21:42:03|43490.47
21:42:04|43488.89
21:42:05|43482.
21:42:06|43491.75
21:42:07|43476.12
21:42:08|43491.17
21:42:09|43478.78
21:42:10|43476.86
21:42:11|43475.24
21:42:12|43478.01
21:42:12|43466.85
21:42:14|43466.27
21:42:15|43476.13
21:42:16|43480.
21:42:17|43485.24
21:42:17|43483.18
21:42:19|43487.56
21:42:20|43485.71
21:42:20|43485.88
21:42:22|43497.01
21:42:23|43492.68
21:42:24|43487.27
21:42:24|43490.13
21:42:26|43496.97
21:42:27|43496.18
21:42:28|43496.
21:42:29|43498.01
21:42:30|43497.01
21:42:31|43502.53
21:42:32|43495.99
21:42:33|43483.15
21:42:34|43472.57
21:42:35|43470.01
21:42:36|43473.86
21:42:37|43470.01
21:42:38|43470.13
21:42:39|43464.95
21:42:40|43472.77
21:42:41|43474.95
21:42:42|43450.
21:42:43|43454.42
21:42:44|43450.26
21:42:45|43455.61
21:42:46|43465.
21:42:47|43466.12
21:42:48|43462.39
21:42:50|43463.99
21:42:51|43474.9
21:42:52|43463.99
21:42:53|43462.02
21:42:55|43457.99
21:42:56|43459.86
21:42:57|43461.09
21:42:58|43459.54
21:42:59|43459.14
21:42:59|43460.22
21:43:01|43460.22
21:43:02|43461.88
21:43:03|43465.7
21:43:04|43459.1
21:43:05|43455.71
21:43:06|43458.15
21:43:07|43458.14
21:43:08|43466.58
21:43:09|43453.99
21:43:10|43460.14
21:43:10|43461.98
21:43:12|43456.01
21:43:13|43452.25
21:43:13|43459.82
21:43:15|43451.46
21:43:15|43442.93
21:43:17|43445.38
21:43:18|43445.88
21:43:19|43436.01
21:43:20|43436.93
21:43:21|43436.01
21:43:22|43435.87
21:43:23|43437.85
21:43:24|43431.21
21:43:25|43429.85
21:43:26|43424.
21:43:27|43424.58
21:43:28|43425.6
21:43:29|43428.13
21:43:30|43433.86
21:43:31|43448.
21:43:32|43450.02
21:43:33|43442.16
21:43:34|43443.99
21:43:35|43444.01
21:43:36|43441.01
21:43:37|43440.69
21:43:38|43433.11
21:43:39|43437.88
21:43:40|43437.99
21:43:41|43437.88
21:43:42|43448.91
21:43:43|43446.
21:43:44|43444.16
21:43:45|43446.77
21:43:46|43431.07
21:43:47|43434.23
21:43:48|43432.
21:43:49|43426.86
21:43:50|43425.
21:43:51|43430.
21:43:52|43424.2
21:43:53|43416.
21:43:54|43417.99
21:43:55|43408.11
21:43:56|43412.33
21:43:57|43415.2
21:43:59|43416.59
21:44:00|43410.62
21:44:01|43413.87
21:44:02|43419.27
21:44:03|43420.27
21:44:04|43419.73
21:44:05|43412.14
21:44:06|43420.
21:44:07|43418.01
21:44:08|43421.67
21:44:09|43425.87
21:44:10|43421.88
21:44:10|43420.
21:44:12|43414.49
21:44:13|43413.87
21:44:13|43416.61
21:44:15|43425.39
21:44:16|43419.88
21:44:16|43417.76
21:44:18|43418.71
21:44:18|43421.88
21:44:20|43422.57
21:44:21|43435.84
21:44:22|43429.99
21:44:23|43426.
21:44:24|43422.
21:44:25|43420.7
21:44:26|43416.
21:44:27|43419.84
21:44:28|43415.27
21:44:29|43415.97
21:44:30|43415.58
21:44:31|43418.
21:44:32|43411.32
21:44:33|43416.12
21:44:34|43420.44
21:44:35|43417.99
21:44:36|43417.87
21:44:37|43417.71
21:44:38|43417.87
21:44:39|43419.53
21:44:40|43412.47
21:44:41|43411.05
21:44:42|43414.89
21:44:43|43410.03
21:44:44|43411.98
21:44:45|43412.12
21:44:46|43417.74
21:44:47|43418.6
21:44:48|43413.87
21:44:49|43416.
21:44:50|43416.
21:44:51|43402.88
21:44:53|43407.98
21:44:53|43394.13
21:44:55|43392.13
21:44:56|43388.05
21:44:57|43370.99
21:44:58|43343.07
21:44:59|43342.65
21:45:00|43356.83
21:45:01|43366.05
21:45:02|43391.13
21:45:02|43395.7
21:45:03|43406.
21:45:06|43437.8
21:45:07|43442.39
21:45:07|43441.98
21:45:08|43445.06
21:45:09|43468.46
21:45:10|43459.99
21:45:11|43467.88
21:45:12|43468.
21:45:14|43474.61
21:45:14|43474.76
21:45:15|43477.88
21:45:17|43465.8
21:45:17|43485.47
21:45:19|43477.99
21:45:19|43488.79
21:45:20|43501.87
21:45:21|43519.82
21:45:23|43505.88
21:45:23|43492.36
21:45:24|43491.99
21:45:25|43486.53
21:45:26|43474.
21:45:28|43485.83
21:45:28|43494.53
21:45:30|43505.48
21:45:31|43503.13
21:45:31|43505.24
21:45:32|43501.53
21:45:33|43500.13
21:45:34|43506.11
21:45:36|43507.34
21:45:36|43511.86
21:45:37|43515.88
21:45:38|43505.37
21:45:39|43503.64
21:45:40|43503.52
21:45:41|43503.58
21:45:42|43502.73
21:45:43|43503.19
21:45:44|43507.95
21:45:45|43506.65
21:45:46|43512.
21:45:47|43511.73
21:45:49|43502.66
21:45:49|43486.96
21:45:51|43493.73
21:45:52|43486.13
21:45:54|43508.44
21:45:54|43512.27
21:45:56|43507.04
21:45:56|43503.08
21:45:57|43506.
21:45:58|43506.12
21:46:00|43504.27
21:46:00|43512.14
21:46:02|43517.02
21:46:03|43509.1
21:46:03|43504.26
21:46:04|43508.14
21:46:06|43511.22
21:46:06|43518.01
21:46:07|43521.87
21:46:09|43528.65
21:46:10|43526.12
21:46:11|43526.81
21:46:12|43529.88
21:46:13|43533.46
21:46:14|43518.24
21:46:15|43522.07
21:46:16|43531.51
21:46:17|43531.89
21:46:18|43532.13
21:46:19|43532.27
21:46:20|43534.
21:46:21|43538.85
21:46:23|43539.88
21:46:23|43539.88
21:46:25|43536.29
21:46:25|43539.23
21:46:27|43538.15
21:46:28|43538.
21:46:29|43541.48
21:46:29|43534.84
21:46:30|43522.19
21:46:31|43522.13
21:46:32|43523.22
21:46:34|43503.96
21:46:34|43489.88
21:46:35|43477.99
21:46:37|43475.16
21:46:38|43481.18
21:46:39|43454.
21:46:39|43456.02
21:46:41|43460.25
21:46:41|43451.93
21:46:42|43467.99
21:46:43|43462.31
21:46:45|43457.96
21:46:46|43461.12
21:46:46|43471.74
21:46:47|43454.4
21:46:48|43449.35
21:46:50|43459.86
21:46:50|43459.55
21:46:51|43466.85
21:46:53|43463.26
21:46:53|43458.29
21:46:55|43460.66
21:46:57|43467.98
21:46:57|43476.
21:46:58|43475.99
21:47:00|43479.76
21:47:00|43489.87
21:47:02|43481.93
21:47:03|43491.3
21:47:04|43491.88
21:47:05|43488.92
21:47:06|43491.1
21:47:07|43492.51
21:47:08|43492.
21:47:09|43496.
21:47:10|43496.
21:47:11|43493.88
21:47:12|43493.88
21:47:13|43492.14
21:47:14|43492.01
21:47:15|43481.51
21:47:16|43488.
21:47:17|43488.
21:47:19|43487.17
21:47:19|43496.99
21:47:21|43503.98
21:47:22|43510.01
21:47:23|43510.14
21:47:23|43508.
21:47:25|43518.01
21:47:26|43515.87
21:47:26|43529.98
21:47:28|43530.42
21:47:28|43540.74
21:47:30|43540.4
21:47:32|43543.18
21:47:32|43539.39
21:47:33|43551.21
21:47:34|43547.23
21:47:35|43540.52
21:47:36|43536.01
21:47:37|43537.83
21:47:38|43555.24
21:47:40|43559.88
21:47:40|43561.39
21:47:41|43566.4
21:47:42|43560.12
21:47:44|43553.86
21:47:44|43553.3
21:47:45|43552.13
21:47:46|43555.76
21:47:47|43557.22
21:47:48|43552.14
21:47:49|43541.94
21:47:50|43542.96
21:47:51|43540.44
21:47:52|43536.01
21:47:53|43534.
21:47:55|43537.08
21:47:57|43536.
21:47:58|43533.42
21:47:58|43531.5
21:48:00|43534.5
21:48:00|43544.01
21:48:01|43547.89
21:48:03|43544.13
21:48:04|43550.14
21:48:05|43548.41
21:48:06|43548.12
21:48:07|43550.12
21:48:08|43549.8
21:48:09|43546.91
21:48:10|43538.17
21:48:11|43534.11
21:48:12|43541.99
21:48:13|43549.6
21:48:14|43549.11
21:48:15|43538.07
21:48:16|43552.89
21:48:17|43557.56
21:48:18|43555.88
21:48:19|43555.41
21:48:20|43551.57
21:48:21|43549.85
21:48:23|43551.87
21:48:23|43557.5
21:48:25|43555.83
21:48:26|43549.98
21:48:26|43546.34
21:48:28|43552.9
21:48:28|43557.24
21:48:30|43555.99
21:48:30|43555.99
21:48:32|43550.13
21:48:33|43551.99
21:48:34|43547.98
21:48:35|43544.07
21:48:36|43547.97
21:48:37|43549.75
21:48:38|43540.26
21:48:39|43536.15
21:48:40|43547.88
21:48:41|43542.47
21:48:42|43542.27
21:48:43|43538.14
21:48:45|43538.39
21:48:45|43529.74
21:48:47|43533.43
21:48:47|43540.
21:48:48|43532.81
21:48:50|43539.61
21:48:50|43536.98
21:48:52|43542.07
21:48:53|43546.12
21:48:53|43544.
21:48:55|43548.11
21:48:57|43548.01
21:48:58|43550.91
21:48:59|43547.87
21:49:00|43542.69
21:49:01|43545.58
21:49:02|43544.
21:49:03|43545.47
21:49:03|43536.54
21:49:05|43541.26
21:49:05|43535.54
21:49:06|43537.48
21:49:08|43520.28
21:49:09|43521.25
21:49:10|43525.91
21:49:11|43527.25
21:49:12|43526.
21:49:12|43526.
21:49:14|43531.91
21:49:15|43538.89
21:49:17|43538.5
21:49:17|43532.01
21:49:18|43531.98
21:49:19|43529.85
21:49:21|43521.83
21:49:22|43515.74
21:49:22|43505.61
21:49:24|43500.91
21:49:24|43498.
21:49:25|43499.72
21:49:27|43500.
21:49:27|43488.01
21:49:28|43498.99
21:49:30|43490.01
21:49:30|43490.27
21:49:31|43482.
21:49:32|43478.9
21:49:33|43474.05
21:49:34|43470.
21:49:36|43458.89
21:49:36|43456.01
21:49:37|43457.68
21:49:39|43454.
21:49:39|43456.
21:49:40|43457.43
21:49:41|43454.48
21:49:43|43451.07
21:49:44|43454.
21:49:44|43457.39
21:49:45|43451.99
21:49:46|43454.01
21:49:48|43453.41
21:49:48|43446.8
21:49:49|43445.72
21:49:50|43435.01
21:49:51|43441.98
21:49:52|43438.15
21:49:54|43444.01
21:49:54|43449.75
21:49:56|43443.26
21:49:57|43444.13
21:49:58|43439.3
21:50:00|43441.18
21:50:01|43439.86
21:50:02|43439.86
21:50:03|43444.
21:50:05|43460.
21:50:05|43460.12
21:50:06|43465.92
21:50:08|43466.14
21:50:09|43471.41
21:50:09|43467.09
21:50:10|43461.28
21:50:12|43467.89
21:50:13|43456.53
21:50:13|43468.88
21:50:14|43471.95
21:50:16|43476.52
21:50:17|43476.14
21:50:17|43474.69
21:50:19|43481.29
21:50:20|43473.74
21:50:21|43481.97
21:50:21|43488.87
21:50:23|43482.28
21:50:23|43481.86
21:50:25|43480.9
21:50:25|43484.52
21:50:27|43482.14
21:50:28|43480.67
21:50:29|43480.92
21:50:30|43477.98
21:50:31|43482.14
21:50:32|43486.79
21:50:33|43485.99
21:50:33|43481.28
21:50:35|43472.48
21:50:36|43467.88
21:50:36|43463.88
21:50:38|43463.99
21:50:39|43464.01
21:50:40|43462.
21:50:41|43465.12
21:50:41|43462.26
21:50:43|43462.43
21:50:44|43476.93
21:50:45|43474.01
21:50:46|43481.47
21:50:47|43478.01
21:50:48|43480.43
21:50:49|43477.44
21:50:50|43476.14
21:50:51|43478.26
21:50:52|43473.85
21:50:53|43474.29
21:50:54|43466.55
21:50:55|43463.71
21:50:56|43466.73
21:50:58|43461.47
21:50:58|43465.47
21:51:00|43461.3
21:51:01|43454.97
21:51:02|43456.45
21:51:03|43453.78
21:51:05|43450.21
21:51:05|43452.12
21:51:06|43463.3
21:51:08|43460.
21:51:09|43463.65
21:51:10|43465.87
21:51:11|43454.13
21:51:12|43450.14
21:51:13|43448.26
21:51:13|43453.69
21:51:14|43446.97
21:51:16|43441.55
21:51:17|43445.85
21:51:18|43441.4
21:51:19|43453.27
21:51:20|43456.01
21:51:21|43460.
21:51:22|43464.68
21:51:22|43477.68
21:51:24|43485.64
21:51:25|43479.31
21:51:26|43479.99
21:51:27|43492.
21:51:28|43484.74
21:51:29|43481.13
21:51:30|43503.87
21:51:30|43505.87
21:51:31|43508.
21:51:32|43495.87
21:51:34|43494.26
21:51:34|43500.01
21:51:36|43497.01
21:51:37|43494.01
21:51:38|43494.01
21:51:38|43498.14
21:51:40|43499.87
21:51:41|43500.
21:51:42|43497.61
21:51:42|43496.13
21:51:44|43502.78
21:51:44|43503.46
21:51:46|43500.12
21:51:46|43497.63
21:51:48|43502.12
21:51:49|43503.02
21:51:50|43493.75
21:51:51|43483.01
21:51:52|43485.98
21:51:53|43488.34
21:51:54|43491.99
21:51:55|43493.87
21:51:55|43492.12
21:51:57|43488.88
21:51:57|43492.
21:51:58|43489.32
21:52:01|43492.
21:52:01|43490.29
21:52:02|43491.85
21:52:04|43491.49
21:52:04|43491.98
21:52:06|43501.78
21:52:07|43500.35
21:52:08|43510.
21:52:08|43503.61
21:52:10|43502.95
21:52:10|43500.
21:52:12|43502.9
21:52:12|43504.92
21:52:13|43505.87
21:52:14|43501.72
21:52:15|43507.18
21:52:16|43505.6
21:52:17|43502.84
21:52:18|43502.2
21:52:19|43504.79
21:52:21|43498.15
21:52:21|43502.13
21:52:22|43506.
21:52:24|43505.75
21:52:25|43490.63
21:52:26|43498.24
21:52:27|43498.
21:52:28|43498.
21:52:28|43498.69
21:52:29|43498.79
21:52:31|43500.09
21:52:32|43500.98
21:52:33|43507.73
21:52:34|43504.22
21:52:35|43506.
21:52:36|43506.97
21:52:36|43506.97
21:52:38|43501.48
21:52:39|43500.38
21:52:40|43503.88
21:52:41|43503.85
21:52:42|43504.
21:52:43|43505.26
21:52:44|43500.65
21:52:45|43505.3
21:52:46|43504.01
21:52:47|43505.6
21:52:48|43505.48
21:52:49|43505.48
21:52:50|43494.83
21:52:50|43495.99
21:52:52|43495.99
21:52:53|43495.99
21:52:54|43499.69
21:52:54|43498.15
21:52:56|43498.98
21:52:57|43496.37
21:52:58|43496.42
21:53:00|43501.32
21:53:01|43498.74
21:53:02|43496.6
21:53:03|43497.62
21:53:04|43503.24
21:53:05|43502.13
21:53:06|43498.
21:53:07|43500.18
21:53:08|43503.45
21:53:09|43503.38
21:53:10|43503.25
21:53:11|43512.01
21:53:12|43507.88
21:53:13|43502.97
21:53:14|43498.51
21:53:15|43499.47
21:53:16|43502.91
21:53:17|43503.1
21:53:18|43503.1
21:53:19|43502.98
21:53:20|43498.33
21:53:21|43503.57
21:53:22|43500.52
21:53:23|43502.58
21:53:24|43499.26
21:53:25|43502.35
21:53:26|43502.35
21:53:27|43503.19
21:53:28|43503.36
21:53:29|43503.4
21:53:31|43504.23
21:53:32|43513.16
21:53:33|43511.88
21:53:34|43513.67
21:53:35|43505.83
21:53:36|43505.21
21:53:37|43508.46
21:53:38|43513.89
21:53:39|43527.48
21:53:39|43520.83
21:53:40|43516.3
21:53:42|43516.29
21:53:43|43519.86
21:53:44|43521.58
21:53:44|43521.62
21:53:46|43521.71
21:53:46|43530.
21:53:48|43534.
21:53:49|43537.52
21:53:49|43537.67
21:53:51|43551.24
21:53:51|43544.85
21:53:53|43540.88
21:53:53|43540.62
21:53:55|43539.94
21:53:56|43536.
21:53:57|43537.66
21:53:58|43537.54
21:53:59|43539.81
21:54:01|43533.28
21:54:02|43544.
21:54:04|43548.11
21:54:04|43547.88
21:54:06|43550.67
21:54:06|43556.
21:54:08|43556.
21:54:09|43562.
21:54:09|43559.68
21:54:11|43556.02
21:54:11|43561.93
21:54:13|43562.75
21:54:14|43555.99
21:54:15|43554.25
21:54:15|43550.08
21:54:17|43552.01
21:54:17|43557.86
21:54:19|43555.99
21:54:19|43555.87
21:54:21|43559.31
21:54:22|43557.78
21:54:22|43557.88
21:54:24|43560.01
21:54:25|43560.13
21:54:27|43560.01
21:54:27|43557.34
21:54:28|43560.
21:54:29|43557.34
21:54:31|43560.01
21:54:32|43563.99
21:54:32|43563.66
21:54:34|43563.54
21:54:34|43562.14
21:54:35|43560.41
21:54:36|43564.7
21:54:37|43572.46
21:54:38|43569.86
21:54:39|43574.03
21:54:41|43573.54
21:54:42|43574.03
21:54:43|43575.62
21:54:44|43572.
21:54:45|43569.88
21:54:46|43570.
21:54:47|43566.14
21:54:48|43566.14
21:54:49|43566.
21:54:50|43562.
21:54:51|43555.38
21:54:53|43557.72
21:54:53|43561.88
21:54:54|43561.88
21:54:55|43560.
21:54:56|43556.49
21:54:57|43551.
21:54:58|43554.
21:54:59|43561.25
21:55:01|43558.85
21:55:02|43561.12
21:55:04|43557.97
21:55:05|43562.11
21:55:05|43572.
21:55:07|43570.68
21:55:07|43573.68
21:55:08|43575.99
21:55:10|43572.
21:55:10|43576.4
21:55:11|43581.59
21:55:13|43582.37
21:55:14|43578.07
21:55:14|43577.84
21:55:15|43575.56
21:55:16|43577.61
21:55:17|43570.71
21:55:18|43565.74
21:55:19|43564.36
21:55:20|43563.75
21:55:21|43564.79
21:55:22|43565.62
21:55:23|43566.74
21:55:24|43564.12
21:55:25|43564.2
21:55:26|43564.2
21:55:28|43564.2
21:55:28|43556.7
21:55:29|43560.47
21:55:31|43559.47
21:55:31|43561.99
21:55:33|43561.88
21:55:33|43555.61
21:55:34|43548.01
21:55:35|43551.79
21:55:36|43543.
21:55:37|43547.99
21:55:38|43542.
21:55:39|43541.58
21:55:41|43533.18
21:55:42|43530.02
21:55:42|43528.27
21:55:43|43527.3
21:55:45|43527.76
21:55:45|43520.4
21:55:46|43525.59
21:55:47|43528.16
21:55:48|43525.78
21:55:49|43524.
21:55:51|43526.98
21:55:51|43522.67
21:55:52|43537.28
21:55:53|43539.47
21:55:55|43538.44
21:55:55|43533.84
21:55:57|43533.07
21:55:57|43534.
21:55:58|43542.48
21:55:59|43535.69
21:56:00|43537.42
21:56:01|43533.97
21:56:02|43527.43
21:56:04|43517.66
21:56:06|43529.95
21:56:06|43524.
21:56:08|43525.74
21:56:10|43524.38
21:56:11|43530.
21:56:12|43533.73
21:56:12|43533.73
21:56:13|43533.36
21:56:15|43531.9
21:56:16|43528.6
21:56:17|43525.54
21:56:18|43527.59
21:56:19|43527.48
21:56:20|43527.48
21:56:20|43522.
21:56:22|43518.
21:56:22|43507.8
21:56:24|43499.43
21:56:25|43502.76
21:56:26|43509.72
21:56:27|43505.32
21:56:28|43500.27
21:56:29|43487.28
21:56:30|43490.13
21:56:31|43489.86
21:56:33|43483.01
21:56:33|43483.85
21:56:34|43481.99
21:56:36|43479.1
21:56:36|43486.99
21:56:37|43480.
21:56:39|43481.85
21:56:39|43486.16
21:56:40|43486.79
21:56:41|43489.49
21:56:42|43502.74
21:56:44|43499.99
21:56:44|43507.62
21:56:45|43497.99
21:56:46|43491.96
21:56:47|43493.86
21:56:48|43504.86
21:56:49|43515.31
21:56:50|43512.34
21:56:51|43511.02
21:56:52|43513.87
21:56:53|43513.99
21:56:54|43520.01
21:56:56|43521.94
21:56:56|43523.29
21:56:57|43527.98
21:56:58|43524.36
21:57:00|43524.37
21:57:01|43521.52
21:57:01|43520.7
21:57:03|43527.02
21:57:03|43533.88
21:57:05|43528.57
21:57:06|43531.76
21:57:07|43539.75
21:57:08|43538.01
21:57:09|43535.06
21:57:10|43532.38
21:57:11|43535.88
21:57:12|43538.22
21:57:13|43538.19
21:57:14|43537.26
21:57:16|43539.74
21:57:17|43539.74
21:57:18|43538.01
21:57:18|43537.21
21:57:19|43537.21
21:57:20|43537.21
21:57:22|43536.13
21:57:23|43533.05
21:57:24|43529.78
21:57:24|43534.78
21:57:25|43534.16
21:57:27|43529.79
21:57:27|43531.84
21:57:29|43531.84
21:57:29|43527.99
21:57:31|43523.87
21:57:32|43529.86
21:57:33|43529.28
21:57:33|43525.29
21:57:35|43527.88
21:57:35|43521.99
21:57:36|43517.99
21:57:38|43518.
21:57:38|43519.87
21:57:40|43520.11
21:57:40|43514.74
21:57:42|43512.12
21:57:42|43517.3
21:57:43|43527.02
21:57:44|43526.8
21:57:45|43534.
21:57:46|43531.33
21:57:47|43530.14
21:57:48|43534.59
21:57:49|43534.59
21:57:51|43533.87
21:57:51|43532.01
21:57:52|43536.65
21:57:54|43534.03
21:57:54|43526.01
21:57:55|43529.8
21:57:56|43523.39
21:57:58|43527.6
21:57:58|43525.61
21:57:59|43530.93
21:58:00|43531.99
21:58:02|43525.96
21:58:03|43523.84
21:58:04|43526.36
21:58:06|43526.19
21:58:07|43532.11
21:58:08|43532.13
21:58:09|43539.2
21:58:10|43540.25
21:58:11|43545.43
21:58:12|43542.13
21:58:13|43541.99
21:58:14|43540.49
21:58:15|43542.36
21:58:16|43542.36
21:58:16|43540.99
21:58:17|43545.49
21:58:19|43542.16
21:58:20|43541.87
21:58:21|43546.93
21:58:22|43551.86
21:58:23|43554.28
21:58:24|43553.46
21:58:25|43548.83
21:58:26|43551.29
21:58:27|43544.26
21:58:28|43555.
21:58:29|43553.46
21:58:30|43559.68
21:58:31|43562.14
21:58:32|43562.
21:58:33|43560.
21:58:34|43563.35
21:58:35|43563.35
21:58:36|43557.92
21:58:37|43558.26
21:58:38|43559.75
21:58:39|43551.06
21:58:40|43546.76
21:58:41|43547.99
21:58:42|43550.27
21:58:43|43555.
21:58:44|43548.44
21:58:45|43552.55
21:58:46|43553.88
21:58:47|43552.
21:58:48|43545.99
21:58:49|43544.48
21:58:50|43549.73
21:58:51|43548.83
21:58:52|43545.93
21:58:53|43547.98
21:58:54|43547.2
21:58:55|43549.61
21:58:56|43549.61
21:58:57|43546.3
21:58:58|43539.2
21:58:59|43535.37
21:59:00|43529.8
21:59:01|43527.82
21:59:02|43526.44
21:59:03|43521.87
21:59:04|43520.01
21:59:06|43518.72
21:59:07|43510.18
21:59:08|43510.39
21:59:09|43504.73
21:59:10|43500.
21:59:11|43509.73
21:59:12|43510.13
21:59:14|43508.48
21:59:15|43505.68
21:59:16|43509.98
21:59:17|43509.83
21:59:18|43508.02
21:59:19|43508.13
21:59:19|43510.45
21:59:21|43513.54
21:59:22|43524.48
21:59:22|43522.01
21:59:24|43520.79
21:59:25|43529.58
21:59:26|43524.48
21:59:27|43540.
21:59:28|43534.98
21:59:29|43534.19
21:59:30|43536.03
21:59:31|43541.28
21:59:32|43533.99
21:59:32|43529.73
21:59:33|43532.44
21:59:35|43542.
21:59:36|43539.88
21:59:37|43536.
21:59:38|43533.73
21:59:39|43522.39
21:59:40|43521.22
21:59:41|43535.34
21:59:42|43537.57
21:59:43|43537.84
21:59:44|43533.98
21:59:45|43536.14
21:59:46|43542.
21:59:47|43548.
21:59:48|43548.
21:59:49|43545.5
21:59:50|43553.23
21:59:51|43547.53
21:59:52|43547.88
21:59:53|43549.86
21:59:54|43550.12
21:59:55|43550.87
21:59:56|43554.92
21:59:57|43556.
21:59:58|43555.87
21:59:59|43550.
22:00:00|43535.78
22:00:01|43540.51
22:00:02|43537.17
22:00:03|43535.5
22:00:04|43535.98
22:00:05|43542.51
22:00:06|43538.39
22:00:07|43539.13
22:00:08|43533.13
22:00:09|43533.74
22:00:10|43536.63
22:00:11|43535.26
22:00:12|43539.6
22:00:13|43536.99
22:00:14|43536.99
22:00:15|43528.59
22:00:17|43525.46
22:00:18|43525.46
22:00:18|43525.46
22:00:19|43525.46
22:00:21|43527.97
22:00:21|43527.97
22:00:23|43535.63
22:00:24|43535.87
22:00:24|43541.4
22:00:25|43538.46
22:00:26|43541.23
22:00:28|43540.99
22:00:29|43540.5
22:00:29|43533.32
22:00:30|43532.79
22:00:31|43535.23
22:00:32|43537.39
22:00:33|43534.41
22:00:34|43534.41
22:00:36|43538.79
22:00:36|43539.75
22:00:37|43551.94
22:00:38|43548.02
22:00:39|43551.61
22:00:40|43546.58
22:00:41|43546.41
22:00:43|43541.86
22:00:44|43539.79
22:00:44|43536.
22:00:45|43531.64
22:00:46|43529.99
22:00:47|43533.04
22:00:49|43527.88
22:00:49|43530.11
22:00:50|43527.92
22:00:52|43525.98
22:00:52|43526.35
22:00:53|43531.97
22:00:54|43525.39
22:00:55|43512.1
22:00:56|43513.88
22:00:57|43499.63
22:00:58|43500.12
22:00:59|43507.12
22:01:00|43506.78
22:01:01|43513.09
22:01:02|43502.15
22:01:03|43490.21
22:01:04|43489.24
22:01:05|43491.26
22:01:07|43488.01
22:01:08|43477.96
22:01:09|43472.45
22:01:10|43471.46
22:01:11|43468.55
22:01:12|43465.82
22:01:13|43456.33
22:01:14|43463.94
22:01:15|43460.47
22:01:16|43460.01
22:01:17|43463.72
22:01:18|43454.54
22:01:19|43455.58
22:01:20|43460.
22:01:21|43458.43
22:01:22|43461.73
22:01:23|43461.16
22:01:24|43471.26
22:01:25|43466.51
22:01:26|43464.33
22:01:27|43466.49
22:01:28|43471.88
22:01:29|43468.47
22:01:30|43462.14
22:01:31|43458.14
22:01:32|43464.
22:01:33|43467.97
22:01:34|43472.36
22:01:36|43463.95
22:01:37|43468.85
22:01:37|43463.91
22:01:38|43457.14
22:01:39|43454.34
22:01:41|43453.25
22:01:41|43457.53
22:01:42|43456.02
22:01:43|43458.69
22:01:44|43453.85
22:01:45|43451.87
22:01:47|43460.91
22:01:47|43457.29
22:01:48|43455.3
22:01:49|43452.
22:01:50|43447.05
22:01:52|43442.
22:01:52|43446.4
22:01:53|43442.44
22:01:55|43445.8
22:01:55|43443.87
22:01:56|43441.99
22:01:57|43444.
22:01:59|43424.01
22:01:59|43425.34
22:02:00|43427.87
22:02:01|43431.99
22:02:02|43429.1
22:02:03|43428.56
22:02:04|43431.99
22:02:06|43437.99
22:02:07|43444.
22:02:08|43443.88
22:02:10|43439.17
22:02:11|43437.75
22:02:11|43432.96
22:02:13|43430.51
22:02:14|43424.12
22:02:14|43422.52
22:02:15|43421.09
22:02:17|43419.74
22:02:17|43418.13
22:02:19|43418.14
22:02:19|43419.99
22:02:21|43425.42
22:02:21|43414.53
22:02:23|43403.99
22:02:24|43403.77
22:02:25|43402.67
22:02:25|43405.72
22:02:26|43402.
22:02:27|43399.01
22:02:29|43398.08
22:02:30|43400.
22:02:31|43402.97
22:02:32|43409.13
22:02:33|43401.99
22:02:35|43404.01
22:02:35|43393.44
22:02:36|43396.84
22:02:37|43392.
22:02:38|43392.14
22:02:39|43395.88
22:02:41|43396.85
22:02:41|43395.88
22:02:43|43392.63
22:02:43|43389.12
22:02:45|43399.01
22:02:45|43392.87
22:02:47|43393.
22:02:47|43393.
22:02:48|43395.74
22:02:49|43392.99
22:02:50|43391.5
22:02:51|43393.88
22:02:52|43394.
22:02:53|43373.75
22:02:55|43380.14
22:02:55|43380.13
22:02:56|43384.01
22:02:58|43380.55
22:02:58|43383.86
22:02:59|43383.86
22:03:00|43371.73
22:03:01|43368.
22:03:02|43371.01
22:03:03|43378.01
22:03:04|43382.1
22:03:05|43377.99
22:03:06|43379.88
22:03:07|43380.27
22:03:08|43381.99
22:03:10|43387.88
22:03:10|43388.
22:03:12|43386.34
22:03:13|43387.57
22:03:13|43378.27
22:03:15|43385.53
22:03:16|43381.79
22:03:17|43378.01
22:03:18|43383.21
22:03:19|43382.97
22:03:20|43380.2
22:03:21|43372.13
22:03:22|43374.11
22:03:23|43372.13
22:03:24|43365.
22:03:25|43356.
22:03:26|43351.52
22:03:27|43346.5
22:03:28|43345.09
22:03:29|43352.41
22:03:30|43343.88
22:03:32|43339.86
22:03:33|43339.99
22:03:33|43349.99
22:03:34|43354.96
22:03:36|43341.84
22:03:36|43335.86
22:03:37|43334.6
22:03:38|43340.13
22:03:39|43350.01
22:03:40|43351.3
22:03:42|43340.
22:03:42|43338.57
22:03:43|43332.
22:03:45|43334.14
22:03:46|43321.78
22:03:46|43325.99
22:03:48|43320.
22:03:49|43312.13
22:03:49|43315.99
22:03:50|43310.
22:03:51|43200.
22:03:53|43038.15
22:03:54|43048.93
22:03:54|43000.01
22:03:56|42960.28
22:03:56|42927.27
22:03:57|42989.1
22:03:58|42990.25
22:04:00|43014.39
22:04:01|43027.09
22:04:01|43014.44
22:04:02|43022.
22:04:04|43001.66
22:04:04|43044.17
22:04:05|43043.73
22:04:06|43092.06
22:04:07|43044.17
22:04:08|43098.95
22:04:09|43109.05
22:04:11|43088.03
22:04:12|43076.05
22:04:14|43100.12
22:04:15|43087.2
22:04:16|43088.78
22:04:17|43087.55
22:04:18|43082.64
22:04:19|43080.1
22:04:20|43098.03
22:04:21|43128.68
22:04:22|43116.68
22:04:23|43104.52
22:04:24|43110.
22:04:26|43108.25
22:04:27|43109.13
22:04:27|43135.32
22:04:28|43106.8
22:04:29|43082.01
22:04:31|43064.01
22:04:31|43063.49
22:04:32|43032.
22:04:34|43041.87
22:04:35|42992.51
22:04:35|42956.
22:04:36|42905.14
22:04:37|42887.68
22:04:38|42820.53
22:04:39|42715.
22:04:40|42601.01
22:04:41|42528.
22:04:42|42473.75
22:04:44|42523.01
22:04:44|42317.7
22:04:45|42200.
22:04:46|42361.28
22:04:48|42360.
22:04:48|42391.23
22:04:49|42445.14
22:04:51|42442.
22:04:51|42402.88
22:04:53|42469.6
22:04:53|42475.21
22:04:55|42505.98
22:04:56|42526.01
22:04:57|42472.12
22:04:58|42541.86
22:04:58|42589.67
22:05:00|42598.22
22:05:00|42630.83
22:05:02|42595.29
22:05:02|42579.75
22:05:04|42558.95
22:05:05|42607.01
22:05:05|42639.23
22:05:06|42581.95
22:05:08|42562.34
22:05:08|42612.88
22:05:09|42630.93
22:05:10|42660.
22:05:12|42684.
22:05:13|42724.23
22:05:14|42671.37
22:05:16|42608.
22:05:17|42580.69
22:05:18|42595.28
22:05:18|42578.12
22:05:19|42645.78
22:05:21|42621.78
22:05:22|42621.78
22:05:23|42590.35
22:05:23|42672.77
22:05:25|42609.88
22:05:25|42660.78
22:05:27|42647.17
22:05:27|42698.
22:05:28|42689.98
22:05:29|42671.45
22:05:30|42673.97
22:05:31|42694.98
22:05:33|42708.62
22:05:34|42668.28
22:05:34|42685.54
22:05:35|42703.73
22:05:36|42724.
22:05:37|42719.72
22:05:38|42772.01
22:05:39|42788.
22:05:40|42782.92
22:05:41|42748.85
22:05:42|42792.54
22:05:44|42784.06
22:05:44|42808.43
22:05:45|42760.
22:05:46|42793.1
22:05:47|42782.75
22:05:48|42763.54
22:05:49|42808.9
22:05:51|42823.72
22:05:52|42851.13
22:05:52|42858.
22:05:54|42840.62
22:05:55|42874.39
22:05:55|42888.29
22:05:56|42879.83
22:05:57|42873.9
22:05:59|42876.79
22:05:59|42894.14
22:06:00|42906.69
22:06:02|42862.
22:06:03|42882.36
22:06:04|42890.75
22:06:05|42911.13
22:06:06|42899.86
22:06:07|42899.77
22:06:08|42891.69
22:06:09|42881.37
22:06:10|42888.26
22:06:11|42861.47
22:06:13|42845.99
22:06:13|42781.47
22:06:15|42770.86
22:06:16|42763.21
22:06:17|42761.23
22:06:18|42804.
22:06:19|42842.
22:06:19|42838.52
22:06:21|42850.41
22:06:22|42844.34
22:06:23|42822.58
22:06:24|42796.56
22:06:25|42808.31
22:06:26|42797.19
22:06:27|42779.86
22:06:28|42767.48
22:06:29|42802.81
22:06:30|42801.83
22:06:31|42809.19
22:06:32|42769.54
22:06:32|42746.28
22:06:34|42733.94
22:06:35|42732.66
22:06:36|42696.
22:06:37|42690.18
22:06:37|42699.01
22:06:39|42691.03
22:06:40|42722.37
22:06:41|42772.72
22:06:42|42776.
22:06:43|42768.37
22:06:44|42769.78
22:06:45|42738.56
22:06:46|42733.77
22:06:47|42710.6
22:06:48|42755.29
22:06:49|42748.48
22:06:50|42756.89
22:06:51|42779.37
22:06:52|42767.72
22:06:53|42762.25
22:06:54|42740.65
22:06:55|42747.41
22:06:56|42767.9
22:06:57|42810.59
22:06:58|42787.58
22:06:59|42760.51
22:07:00|42729.18
22:07:01|42715.99
22:07:02|42694.07
22:07:03|42656.03
22:07:04|42672.28
22:07:05|42700.
22:07:06|42668.7
22:07:07|42639.99
22:07:08|42673.79
22:07:09|42695.14
22:07:10|42706.53
22:07:11|42713.41
22:07:12|42730.58
22:07:14|42752.96
22:07:15|42776.85
22:07:16|42780.83
22:07:17|42775.91
22:07:18|42752.81
22:07:19|42747.59
22:07:21|42711.55
22:07:22|42705.1
22:07:23|42713.43
22:07:24|42706.35
22:07:24|42698.13
22:07:25|42709.9
22:07:26|42713.34
22:07:27|42666.35
22:07:28|42660.
22:07:30|42674.47
22:07:30|42665.86
22:07:31|42672.28
22:07:32|42638.96
22:07:33|42626.82
22:07:34|42618.85
22:07:36|42619.11
22:07:36|42588.62
22:07:37|42613.98
22:07:38|42635.73
22:07:39|42635.35
22:07:40|42648.56
22:07:41|42619.73
22:07:43|42641.23
22:07:43|42667.41
22:07:45|42688.13
22:07:46|42695.07
22:07:46|42714.85
22:07:47|42727.57
22:07:49|42695.67
22:07:49|42728.47
22:07:50|42725.34
22:07:51|42736.83
22:07:53|42751.1
22:07:53|42721.7
22:07:54|42724.46
22:07:55|42735.39
22:07:56|42763.44
22:07:57|42763.81
22:07:59|42755.22
22:08:00|42748.01
22:08:00|42773.99
22:08:01|42775.64
22:08:03|42782.22
22:08:03|42777.46
22:08:04|42770.45
22:08:06|42761.56
22:08:06|42751.99
22:08:08|42738.
22:08:09|42713.98
22:08:09|42738.
22:08:10|42701.37
22:08:12|42750.02
22:08:13|42744.68
22:08:13|42774.79
22:08:15|42758.01
22:08:16|42790.
22:08:18|42768.01
22:08:19|42780.
22:08:20|42804.01
22:08:20|42807.87
22:08:22|42798.73
22:08:22|42798.01
22:08:23|42805.81
22:08:25|42796.3
22:08:25|42800.01
22:08:26|42800.33
22:08:27|42831.2
22:08:28|42829.34
22:08:29|42831.93
22:08:30|42869.12
22:08:31|42841.98
22:08:32|42838.84
22:08:33|42819.85
22:08:34|42784.01
22:08:36|42777.98
22:08:37|42773.79
22:08:38|42791.89
22:08:38|42804.25
22:08:39|42788.13
22:08:40|42797.11
22:08:41|42801.83
22:08:42|42808.47
22:08:43|42852.
22:08:44|42873.33
22:08:45|42889.73
22:08:47|42893.37
22:08:48|42905.4
22:08:49|42904.3
22:08:50|42909.01
22:08:51|42906.
22:08:52|42882.
22:08:52|42846.73
22:08:53|42841.79
22:08:55|42844.96
22:08:56|42855.41
22:08:57|42872.48
22:08:58|42888.01
22:08:59|42880.79
22:09:00|42864.
22:09:01|42891.44
22:09:02|42891.67
22:09:03|42856.4
22:09:04|42854.
22:09:05|42888.44
22:09:06|42872.03
22:09:07|42833.99
22:09:08|42840.02
22:09:09|42842.96
22:09:10|42821.37
22:09:11|42831.06
22:09:12|42820.9
22:09:13|42840.35
22:09:14|42848.12
22:09:16|42870.14
22:09:17|42885.62
22:09:18|42901.34
22:09:19|42865.19
22:09:21|42849.5
22:09:22|42848.
22:09:22|42858.88
22:09:23|42866.41
22:09:25|42851.16
22:09:25|42840.3
22:09:27|42867.59
22:09:27|42876.46
22:09:29|42891.69
22:09:29|42889.88
22:09:31|42875.99
22:09:32|42883.9
22:09:33|42885.9
22:09:33|42869.27
22:09:35|42874.
22:09:36|42875.63
22:09:37|42858.7
22:09:38|42858.23
22:09:39|42860.
22:09:40|42866.03
22:09:41|42871.49
22:09:42|42872.26
22:09:43|42866.
22:09:44|42852.4
22:09:45|42852.
22:09:45|42840.78
22:09:47|42838.
22:09:48|42829.77
22:09:49|42825.72
22:09:50|42831.73
22:09:50|42827.6
22:09:52|42825.46
22:09:53|42823.14
22:09:54|42808.49
22:09:55|42790.01
22:09:56|42764.55
22:09:56|42747.75
22:09:58|42748.
22:09:59|42776.43
22:10:00|42760.
22:10:01|42742.27
22:10:02|42774.19
22:10:03|42745.13
22:10:04|42772.
22:10:05|42774.98
22:10:06|42796.93
22:10:07|42808.67
22:10:08|42779.86
22:10:09|42768.
22:10:10|42784.94
22:10:11|42790.13
22:10:12|42767.09
22:10:13|42742.18
22:10:14|42709.61
22:10:15|42729.16
22:10:16|42724.
22:10:17|42750.9
22:10:19|42759.7
22:10:19|42741.73
22:10:21|42706.01
22:10:22|42715.
22:10:23|42732.07
22:10:24|42727.87
22:10:25|42709.06
22:10:26|42682.15
22:10:27|42677.65
22:10:29|42689.23
22:10:29|42697.88
22:10:31|42713.99
22:10:32|42726.01
22:10:33|42745.18
22:10:34|42763.93
22:10:35|42738.67
22:10:36|42728.06
22:10:37|42711.85
22:10:38|42697.99
22:10:39|42683.45
22:10:40|42688.
22:10:41|42679.32
22:10:42|42690.81
22:10:43|42677.06
22:10:44|42682.3
22:10:45|42706.
22:10:46|42690.35
22:10:47|42702.
22:10:48|42707.87
22:10:49|42740.01
22:10:50|42745.41
22:10:51|42753.46
22:10:52|42729.88
22:10:53|42733.22
22:10:54|42713.01
22:10:55|42721.99
22:10:56|42707.86
22:10:57|42719.48
22:10:58|42723.45
22:10:59|42734.
22:11:00|42743.69
22:11:01|42756.79
22:11:02|42764.
22:11:03|42755.31
22:11:04|42778.01
22:11:05|42781.93
22:11:06|42821.69
22:11:07|42787.48
22:11:08|42772.67
22:11:09|42777.84
22:11:10|42788.13
22:11:11|42816.85
22:11:12|42807.55
22:11:13|42807.12
22:11:14|42824.99
22:11:15|42814.61
22:11:17|42791.88
22:11:18|42766.03
22:11:20|42773.84
22:11:21|42746.52
22:11:22|42742.29
22:11:23|42731.76
22:11:23|42735.22
22:11:25|42748.53
22:11:26|42721.76
22:11:27|42754.91
22:11:28|42766.46
22:11:29|42780.03
22:11:30|42768.55
22:11:31|42766.36
22:11:32|42790.98
22:11:33|42768.6
22:11:34|42748.
22:11:35|42747.86
22:11:37|42750.63
22:11:38|42761.01
22:11:38|42770.01
22:11:39|42749.37
22:11:40|42742.82
22:11:41|42727.72
22:11:43|42744.04
22:11:44|42761.21
22:11:45|42748.01
22:11:46|42744.28
22:11:47|42744.66
22:11:48|42744.46
22:11:48|42737.12
22:11:50|42739.11
22:11:51|42749.31
22:11:52|42762.01
22:11:53|42738.66
22:11:54|42756.82
22:11:55|42770.14
22:11:55|42756.62
22:11:57|42759.72
22:11:57|42758.98
22:11:59|42741.02
22:12:00|42738.98
22:12:01|42769.01
22:12:01|42784.24
22:12:02|42759.13
22:12:04|42762.01
22:12:05|42772.01
22:12:06|42762.61
22:12:07|42761.57
22:12:07|42747.99
22:12:08|42739.38
22:12:09|42749.37
22:12:10|42728.13
22:12:11|42713.74
22:12:12|42734.
22:12:13|42755.01
22:12:15|42756.
22:12:16|42771.07
22:12:17|42741.01
22:12:18|42744.22
22:12:20|42725.65
22:12:20|42735.39
22:12:22|42719.71
22:12:23|42711.99
22:12:24|42703.33
22:12:25|42727.01
22:12:26|42745.13
22:12:27|42742.01
22:12:28|42707.86
22:12:29|42716.93
22:12:30|42716.82
22:12:31|42706.01
22:12:32|42703.24
22:12:33|42698.01
22:12:34|42711.31
22:12:35|42692.48
22:12:36|42706.01
22:12:37|42696.86
22:12:38|42701.94
22:12:39|42684.88
22:12:40|42707.62
22:12:41|42705.43
22:12:42|42695.64
22:12:44|42706.51
22:12:44|42706.85
22:12:45|42706.01
22:12:47|42706.01
22:12:47|42705.13
22:12:48|42701.76
22:12:50|42702.52
22:12:50|42701.54
22:12:51|42704.22
22:12:52|42707.62
22:12:53|42708.14
22:12:54|42711.54
22:12:55|42704.34
22:12:56|42704.51
22:12:58|42709.46
22:12:58|42704.06
22:12:59|42701.37
22:13:00|42708.01
22:13:01|42714.02
22:13:02|42706.28
22:13:03|42714.55
22:13:04|42710.21
22:13:06|42701.98
22:13:06|42680.67
22:13:07|42676.89
22:13:08|42681.53
22:13:10|42674.01
22:13:10|42674.65
22:13:12|42684.08
22:13:12|42669.
22:13:13|42681.59
22:13:14|42678.83
22:13:15|42679.06
22:13:17|42675.58
22:13:17|42683.68
22:13:19|42677.99
22:13:20|42681.99
22:13:22|42662.64
22:13:22|42637.96
22:13:23|42619.31
22:13:25|42635.16
22:13:25|42617.
22:13:26|42625.9
22:13:28|42605.21
22:13:29|42614.87
22:13:29|42603.35
22:13:30|42603.6
22:13:31|42607.97
22:13:32|42587.15
22:13:34|42575.99
22:13:35|42601.01
22:13:36|42625.
22:13:37|42644.
22:13:38|42642.
22:13:39|42634.24
22:13:40|42620.42
22:13:41|42607.3
22:13:42|42617.42
22:13:43|42639.86
22:13:44|42635.7
22:13:45|42633.87
22:13:46|42637.58
22:13:47|42628.
22:13:48|42638.66
22:13:49|42644.83
22:13:51|42654.02
22:13:51|42658.6
22:13:53|42655.
22:13:53|42692.59
22:13:55|42676.11
22:13:55|42680.95
22:13:56|42667.65
22:13:57|42629.87
22:13:58|42620.47
22:13:59|42599.86
22:14:00|42611.6
22:14:02|42595.93
22:14:03|42599.84
22:14:03|42619.69
22:14:05|42591.98
22:14:05|42593.86
22:14:07|42582.01
22:14:07|42595.85
22:14:09|42606.2
22:14:10|42630.76
22:14:11|42633.99
22:14:11|42636.49
22:14:13|42660.
22:14:14|42659.41
22:14:15|42654.62
22:14:16|42626.
22:14:16|42639.6
22:14:18|42610.
22:14:19|42618.05
22:14:21|42650.01
22:14:22|42654.
22:14:22|42649.86
22:14:24|42664.29
22:14:25|42655.5
22:14:26|42670.44
22:14:27|42670.
22:14:28|42637.98
22:14:29|42637.25
22:14:30|42662.63
22:14:31|42676.02
22:14:32|42647.99
22:14:33|42640.
22:14:34|42647.75
22:14:35|42648.55
22:14:36|42646.16
22:14:37|42626.42
22:14:38|42641.38
22:14:39|42657.01
22:14:40|42667.75
22:14:41|42667.76
22:14:42|42652.22
22:14:43|42653.83
22:14:44|42652.
22:14:46|42643.96
22:14:47|42631.88
22:14:47|42624.48
22:14:48|42628.44
22:14:49|42652.01
22:14:50|42640.01
22:14:52|42637.73
22:14:53|42650.01
22:14:53|42660.06
22:14:55|42661.61
22:14:56|42654.01
22:14:57|42635.87
22:14:58|42642.26
22:14:58|42654.01
22:14:59|42661.67
22:15:01|42655.03
22:15:01|42692.36
22:15:03|42688.01
22:15:03|42671.01
22:15:04|42685.82
22:15:06|42694.01
22:15:07|42698.01
22:15:07|42699.75
22:15:09|42708.27
22:15:10|42723.99
22:15:10|42724.
22:15:11|42720.52
22:15:13|42730.62
22:15:14|42726.
22:15:15|42740.12
22:15:16|42743.63
22:15:17|42730.22
22:15:18|42734.7
22:15:19|42745.33
22:15:20|42751.86
22:15:21|42764.2
22:15:22|42766.01
22:15:22|42761.8
22:15:25|42750.
22:15:26|42770.12
22:15:27|42759.99
22:15:28|42763.87
22:15:29|42746.26
22:15:30|42736.66
22:15:31|42737.78
22:15:32|42748.08
22:15:33|42755.01
22:15:34|42732.01
22:15:35|42734.01
22:15:35|42741.44
22:15:37|42752.
22:15:38|42760.18
22:15:38|42760.13
22:15:40|42746.41
22:15:41|42766.27
22:15:42|42769.01
22:15:42|42764.13
22:15:44|42757.
22:15:44|42765.22
22:15:46|42763.88
22:15:47|42760.
22:15:48|42766.
22:15:49|42776.51
22:15:50|42787.95
22:15:51|42786.81
22:15:52|42811.12
22:15:53|42818.
22:15:54|42804.
22:15:55|42814.
22:15:56|42812.27
22:15:57|42793.45
22:15:58|42797.88
22:15:59|42806.
22:16:00|42821.87
22:16:01|42820.43
22:16:02|42820.26
22:16:03|42808.
22:16:04|42811.86
22:16:05|42805.72
22:16:06|42780.
22:16:07|42751.99
22:16:08|42740.01
22:16:09|42743.2
22:16:10|42768.93
22:16:11|42758.
22:16:12|42739.01
22:16:13|42734.13
22:16:14|42719.
22:16:15|42713.01
22:16:16|42711.5
22:16:17|42708.
22:16:18|42695.81
22:16:19|42708.02
22:16:20|42698.01
22:16:21|42695.63
22:16:22|42680.48
22:16:24|42685.01
22:16:25|42676.47
22:16:25|42675.42
22:16:26|42663.99
22:16:27|42680.45
22:16:28|42675.46
22:16:29|42694.69
22:16:31|42694.62
22:16:32|42684.14
22:16:33|42700.93
22:16:35|42692.24
22:16:36|42700.01
22:16:37|42696.01
22:16:38|42687.28
22:16:38|42671.99
22:16:40|42667.41
22:16:41|42677.99
22:16:42|42679.87
22:16:43|42684.66
22:16:44|42682.14
22:16:45|42687.8
22:16:46|42698.
22:16:46|42698.53
22:16:48|42703.73
22:16:49|42695.45
22:16:50|42685.88
22:16:51|42664.87
22:16:52|42668.48
22:16:53|42666.
22:16:54|42659.99
22:16:54|42659.07
22:16:55|42650.52
22:16:56|42641.99
22:16:57|42653.43
22:16:59|42655.66
22:17:00|42676.57
22:17:01|42662.12
22:17:01|42663.91
22:17:03|42635.98
22:17:05|42616.01
22:17:05|42613.24
22:17:06|42611.85
22:17:07|42611.98
22:17:08|42629.99
22:17:09|42611.87
22:17:10|42612.82
22:17:11|42617.
22:17:13|42629.84
22:17:14|42615.55
22:17:15|42609.26
22:17:16|42599.71
22:17:17|42598.
22:17:18|42590.03
22:17:19|42577.42
22:17:20|42588.15
22:17:21|42602.71
22:17:22|42595.99
22:17:23|42600.47
22:17:24|42523.56
22:17:25|42606.99
22:17:27|42643.32
22:17:28|42670.21
22:17:29|42636.7
22:17:30|42609.77
22:17:31|42589.35
22:17:32|42581.69
22:17:33|42602.71
22:17:33|42624.83
22:17:34|42599.16
22:17:35|42570.
22:17:36|42569.72
22:17:37|42573.99
22:17:39|42563.1
22:17:39|42561.61
22:17:40|42543.56
22:17:42|42572.26
22:17:42|42569.36
22:17:43|42569.2
22:17:44|42583.17
22:17:45|42577.56
22:17:46|42555.99
22:17:47|42535.81
22:17:48|42560.99
22:17:49|42546.32
22:17:50|42559.91
22:17:51|42559.76
22:17:53|42540.54
22:17:53|42534.33
22:17:54|42495.13
22:17:56|42535.32
22:17:56|42518.25
22:17:57|42535.93
22:17:58|42559.6
22:17:59|42546.53
22:18:00|42566.27
22:18:02|42564.53
22:18:03|42561.03
22:18:04|42541.41
22:18:05|42543.44
22:18:06|42521.57
22:18:06|42517.11
22:18:08|42532.88
22:18:08|42508.
22:18:09|42491.91
22:18:11|42470.
22:18:11|42484.88
22:18:12|42472.95
22:18:13|42468.01
22:18:15|42487.45
22:18:16|42505.98
22:18:17|42501.29
22:18:18|42520.
22:18:18|42504.09
22:18:20|42475.71
22:18:21|42467.46
22:18:22|42468.
22:18:23|42472.08
22:18:25|42451.25
22:18:25|42469.19
22:18:26|42460.72
22:18:27|42493.74
22:18:29|42506.96
22:18:29|42487.07
22:18:31|42503.01
22:18:32|42490.01
22:18:32|42487.99
22:18:33|42508.4
22:18:34|42529.82
22:18:35|42535.
22:18:36|42524.06
22:18:38|42540.86
22:18:39|42546.35
22:18:39|42538.07
22:18:41|42545.9
22:18:41|42555.55
22:18:42|42540.8
22:18:43|42551.52
22:18:45|42558.15
22:18:46|42545.02
22:18:46|42519.8
22:18:48|42509.23
22:18:48|42497.97
22:18:49|42489.43
22:18:50|42489.01
22:18:51|42473.74
22:18:53|42476.41
22:18:53|42472.05
22:18:54|42467.94
22:18:55|42461.77
22:18:57|42479.97
22:18:58|42484.3
22:18:59|42477.99
22:18:59|42468.26
22:19:00|42471.49
22:19:01|42471.54
22:19:02|42472.36
22:19:03|42474.13
22:19:05|42504.16
22:19:05|42517.79
22:19:06|42534.
22:19:08|42537.56
22:19:08|42541.64
22:19:10|42548.79
22:19:11|42569.17
22:19:12|42570.12
22:19:13|42590.88
22:19:14|42598.
22:19:15|42604.5
22:19:16|42607.4
22:19:16|42590.96
22:19:17|42566.
22:19:18|42537.72
22:19:19|42520.12
22:19:20|42527.01
22:19:21|42488.24
22:19:23|42473.07
22:19:23|42459.53
22:19:25|42468.31
22:19:26|42481.08
22:19:27|42476.06
22:19:29|42488.65
22:19:30|42468.01
22:19:31|42465.84
22:19:31|42475.99
22:19:33|42468.01
22:19:34|42492.
22:19:35|42484.12
22:19:36|42495.99
22:19:37|42490.3
22:19:37|42494.27
22:19:39|42487.15
22:19:40|42478.89
22:19:41|42487.82
22:19:42|42510.91
22:19:43|42503.01
22:19:44|42519.76
22:19:45|42506.27
22:19:46|42489.01
22:19:47|42477.99
22:19:48|42491.85
22:19:49|42491.01
22:19:50|42492.83
22:19:51|42488.18
22:19:52|42501.62
22:19:53|42509.72
22:19:54|42510.01
22:19:55|42521.26
22:19:56|42539.43
22:19:57|42545.86
22:19:58|42560.37
22:19:59|42569.66
22:20:00|42552.01
22:20:01|42543.86
22:20:02|42537.23
22:20:03|42510.01
22:20:04|42515.87
22:20:05|42511.91
22:20:06|42514.54
22:20:07|42488.
22:20:08|42488.37
22:20:09|42489.58
22:20:10|42505.28
22:20:11|42482.01
22:20:12|42486.14
22:20:13|42484.
22:20:14|42474.97
22:20:15|42460.45
22:20:16|42453.99
22:20:17|42457.99
22:20:18|42448.16
22:20:19|42440.12
22:20:20|42448.75
22:20:21|42444.03
22:20:22|42445.95
22:20:23|42448.
22:20:24|42446.49
22:20:25|42449.86
22:20:26|42448.
22:20:27|42446.56
22:20:28|42450.
22:20:30|42446.65
22:20:30|42466.36
22:20:32|42456.02
22:20:33|42446.
22:20:34|42446.88
22:20:35|42441.75
22:20:35|42447.84
22:20:37|42445.39
22:20:38|42455.11
22:20:39|42456.13
22:20:40|42453.99
22:20:40|42451.6
22:20:41|42450.91
22:20:42|42456.01
22:20:44|42463.3
22:20:45|42475.05
22:20:46|42480.01
22:20:47|42480.01
22:20:48|42482.
22:20:49|42478.
22:20:50|42485.87
22:20:50|42489.2
22:20:52|42446.2
22:20:53|42459.59
22:20:54|42441.43
22:20:55|42445.87
22:20:56|42450.
22:20:57|42447.11
22:20:58|42458.01
22:20:59|42450.01
22:20:59|42455.84
22:21:01|42439.
22:21:01|42446.14
22:21:03|42457.19
22:21:03|42444.26
22:21:05|42432.
22:21:05|42432.14
22:21:07|42424.13
22:21:07|42399.5
22:21:09|42414.
22:21:09|42416.22
22:21:10|42392.
22:21:12|42380.3
22:21:13|42354.88
22:21:14|42350.53
22:21:15|42341.98
22:21:16|42362.84
22:21:17|42363.96
22:21:18|42365.99
22:21:19|42345.9
22:21:20|42316.79
22:21:21|42301.65
22:21:22|42212.
22:21:23|42151.62
22:21:24|42112.
22:21:25|42135.41
22:21:26|41952.
22:21:28|41861.93
22:21:28|41836.
22:21:30|41870.1
22:21:31|41818.87
22:21:31|41864.11
22:21:33|42083.37
22:21:34|42146.31
22:21:35|41932.19
22:21:36|42067.77
22:21:37|42096.7
22:21:39|42143.88
22:21:40|42061.78
22:21:41|42130.
22:21:41|42079.75
22:21:43|42080.98
22:21:44|42126.05
22:21:45|42128.3
22:21:46|42139.65
22:21:47|42113.99
22:21:49|42145.64
22:21:49|42132.8
22:21:50|42129.87
22:21:52|42149.98
22:21:52|42129.99
22:21:54|42108.69
22:21:54|42083.86
22:21:56|42070.
22:21:56|42036.41
22:21:57|42005.25
22:21:58|42006.92
22:21:59|41935.99
22:22:00|42002.19
22:22:01|41842.08
22:22:02|41767.29
22:22:03|41759.59
22:22:04|41664.
22:22:05|41616.13
22:22:06|41616.13
22:22:07|41604.93
22:22:09|41588.
22:22:10|41588.12
22:22:10|41558.63
22:22:11|41532.
22:22:12|41626.87
22:22:13|41725.88
22:22:14|41726.
22:22:16|41596.01
22:22:16|41672.43
22:22:17|41729.41
22:22:18|41837.93
22:22:19|41836.01
22:22:21|41871.96
22:22:22|41837.9
22:22:23|41954.59
22:22:24|42008.01
22:22:25|41934.
22:22:26|42037.82
22:22:27|42061.67
22:22:29|42031.69
22:22:30|42008.42
22:22:31|42007.05
22:22:32|42034.54
22:22:33|42003.5
22:22:34|42068.84
22:22:35|42096.18
22:22:36|42101.57
22:22:37|42050.41
22:22:38|42060.
22:22:40|42063.9
22:22:41|42094.75
22:22:41|42097.73
22:22:42|42119.14
22:22:44|42112.22
22:22:45|42152.4
22:22:46|42144.87
22:22:47|42171.7
22:22:47|42150.14
22:22:48|42153.01
22:22:50|42200.
22:22:50|42165.14
22:22:52|42204.67
22:22:52|42157.63
22:22:53|42154.04
22:22:55|42159.87
22:22:55|42133.99
22:22:56|42110.57
22:22:57|42084.93
22:22:59|42040.
22:22:59|42025.05
22:23:01|42073.73
22:23:01|42068.13
22:23:02|42098.17
22:23:04|42112.73
22:23:04|42135.2
22:23:06|42122.61
22:23:06|42116.86
22:23:07|42111.11
22:23:08|42125.85
22:23:09|42146.01
22:23:10|42127.55
22:23:11|42118.28
22:23:12|42131.4
22:23:13|42152.54
22:23:14|42149.75
22:23:15|42156.01
22:23:16|42180.11
22:23:18|42186.1
22:23:18|42161.95
22:23:19|42165.19
22:23:21|42136.
22:23:21|42114.2
22:23:22|42098.95
22:23:23|42084.02
22:23:25|42090.63
22:23:25|42089.54
22:23:27|42088.29
22:23:27|42140.
22:23:29|42154.1
22:23:30|42156.75
22:23:32|42098.
22:23:34|42107.45
22:23:34|42076.4
22:23:35|42061.96
22:23:36|42077.44
22:23:38|42014.76
22:23:38|41988.48
22:23:39|41979.81
22:23:40|41950.79
22:23:41|41924.51
22:23:42|41965.02
22:23:43|41970.58
22:23:45|42020.01
22:23:45|42040.87
22:23:46|42051.56
22:23:48|42064.13
22:23:48|42078.41
22:23:49|42084.8
22:23:51|42068.67
22:23:51|42065.44
22:23:52|42034.01
22:23:53|42060.65
22:23:54|42082.54
22:23:55|42086.27
22:23:57|42118.73
22:23:57|42113.54
22:23:58|42129.03
22:23:59|42155.4
22:24:00|42142.73
22:24:01|42156.52
22:24:02|42145.03
22:24:03|42103.88
22:24:04|42052.79
22:24:05|42080.82
22:24:07|42072.68
22:24:07|42086.26
22:24:08|42132.97
22:24:10|42153.35
22:24:10|42162.78
22:24:12|42133.18
22:24:13|42123.06
22:24:14|42130.
22:24:15|42142.43
22:24:15|42123.37
22:24:17|42118.01
22:24:18|42104.86
22:24:18|42064.43
22:24:20|42063.73
22:24:20|42059.8
22:24:22|42027.74
22:24:23|41993.59
22:24:24|42000.89
22:24:25|41992.01
22:24:26|41967.04
22:24:27|41977.7
22:24:28|42032.01
22:24:29|42022.12
22:24:31|42016.93
22:24:32|42053.04
22:24:33|42071.16
22:24:34|42107.08
22:24:35|42113.85
22:24:36|42079.2
22:24:37|42027.09
22:24:39|42078.65
22:24:40|42047.
22:24:41|42070.36
22:24:41|42083.01
22:24:42|42081.38
22:24:44|42076.01
22:24:45|42085.9
22:24:45|42068.
22:24:46|42053.18
22:24:48|42076.06
22:24:48|42119.41
22:24:49|42089.27
22:24:50|42118.72
22:24:51|42112.51
22:24:52|42093.22
22:24:53|42017.6
22:24:55|42052.68
22:24:55|42048.99
22:24:56|42027.36
22:24:57|42021.8
22:24:58|42025.01
22:25:00|42064.64
22:25:01|42082.09
22:25:01|42090.45
22:25:02|42105.43
22:25:03|42127.77
22:25:05|42091.92
22:25:06|42114.56
22:25:07|42077.66
22:25:07|42031.28
22:25:09|42034.06
22:25:10|42042.36
22:25:10|42020.75
22:25:12|42025.27
22:25:13|42005.94
22:25:14|42034.57
22:25:14|42062.01
22:25:16|42054.51
22:25:16|42059.27
22:25:18|42079.08
22:25:19|42093.97
22:25:20|42061.57
22:25:21|42073.84
22:25:22|42089.74
22:25:22|42108.93
22:25:24|42107.51
22:25:25|42115.38
22:25:26|42125.21
22:25:27|42109.67
22:25:28|42107.19
22:25:29|42118.52
22:25:30|42134.78
22:25:31|42141.18
22:25:32|42113.98
22:25:34|42145.18
22:25:34|42165.06
22:25:36|42166.18
22:25:37|42166.17
22:25:38|42146.59
22:25:39|42178.12
22:25:40|42183.1
22:25:41|42181.07
22:25:42|42178.97
22:25:43|42185.6
22:25:44|42195.95
22:25:44|42189.8
22:25:46|42188.01
22:25:47|42196.57
22:25:48|42182.1
22:25:49|42183.94
22:25:49|42194.83
22:25:50|42186.09
22:25:52|42200.
22:25:53|42191.88
22:25:54|42200.
22:25:54|42200.
22:25:56|42204.
22:25:56|42216.29
22:25:57|42209.92
22:25:59|42224.74
22:25:59|42217.24
22:26:01|42218.13
22:26:02|42223.01
22:26:03|42238.67
22:26:04|42246.26
22:26:05|42237.98
22:26:06|42226.01
22:26:06|42238.06
22:26:07|42247.17
22:26:09|42241.84
22:26:09|42228.26
22:26:11|42200.
22:26:11|42220.
22:26:12|42226.57
22:26:14|42230.02
22:26:14|42243.1
22:26:15|42209.99
22:26:17|42200.
22:26:18|42192.02
22:26:19|42202.01
22:26:20|42194.12
22:26:20|42230.
22:26:21|42223.74
22:26:23|42232.
22:26:23|42218.64
22:26:25|42220.
22:26:26|42215.99
22:26:27|42214.14
22:26:28|42211.16
22:26:29|42184.13
22:26:30|42181.77
22:26:31|42150.06
22:26:33|42141.92
22:26:34|42148.
22:26:35|42166.01
22:26:36|42180.73
22:26:38|42181.79
22:26:39|42196.
22:26:39|42191.95
22:26:41|42199.78
22:26:41|42194.
22:26:43|42203.45
22:26:44|42176.
22:26:45|42191.94
22:26:46|42194.27
22:26:47|42223.01
22:26:47|42212.25
22:26:49|42197.86
22:26:50|42175.39
22:26:51|42201.14
22:26:52|42208.
22:26:52|42191.74
22:26:53|42193.98
22:26:55|42207.78
22:26:56|42214.01
22:26:56|42204.2
22:26:57|42194.39
22:26:59|42214.7
22:27:00|42226.
22:27:01|42224.
22:27:02|42225.01
22:27:03|42226.
22:27:04|42232.
22:27:05|42209.85
22:27:06|42200.81
22:27:07|42234.
22:27:08|42232.23
22:27:09|42217.98
22:27:10|42238.
22:27:10|42245.87
22:27:12|42238.13
22:27:12|42239.86
22:27:14|42254.04
22:27:15|42247.08
22:27:16|42240.
22:27:17|42246.79
22:27:18|42259.48
22:27:19|42249.81
22:27:19|42264.
22:27:20|42245.99
22:27:22|42253.82
22:27:23|42262.19
22:27:24|42237.99
22:27:25|42233.99
22:27:26|42223.99
22:27:27|42200.74
22:27:28|42184.13
22:27:29|42190.38
22:27:30|42211.53
22:27:31|42198.15
22:27:32|42198.91
22:27:33|42184.44
22:27:34|42185.64
22:27:35|42179.01
22:27:36|42136.
22:27:37|42132.07
22:27:38|42108.71
22:27:39|42081.
22:27:40|42049.54
22:27:41|42057.98
22:27:42|42094.01
22:27:43|42073.35
22:27:44|42091.08
22:27:45|42102.01
22:27:46|42132.97
22:27:47|42122.94
22:27:48|42124.73
22:27:49|42085.75
22:27:50|42055.46
22:27:51|42070.14
22:27:53|42104.
22:27:54|42070.01
22:27:55|42031.99
22:27:55|42017.99
22:27:56|41997.99
22:27:57|42001.99
22:27:59|42017.73
22:27:59|41998.3
22:28:00|41995.14
22:28:02|41988.15
22:28:03|42030.
22:28:03|42046.
22:28:04|42070.94
22:28:06|42093.32
22:28:07|42043.84
22:28:08|42001.89
22:28:09|42007.01
22:28:09|41988.01
22:28:10|41990.
22:28:11|42006.88
22:28:12|42042.99
22:28:14|41999.96
22:28:15|42049.8
22:28:16|42034.
22:28:17|42021.8
22:28:18|42025.91
22:28:19|42000.12
22:28:20|42004.
22:28:21|42009.86
22:28:22|41990.89
22:28:23|41985.89
22:28:24|41988.
22:28:25|41983.09
22:28:26|41945.97
22:28:27|41920.
22:28:28|41898.62
22:28:29|41884.15
22:28:30|41922.01
22:28:31|41964.01
22:28:32|41960.28
22:28:33|41983.99
22:28:35|41967.21
22:28:36|41950.08
22:28:37|41957.99
22:28:38|41950.27
22:28:39|41980.58
22:28:41|41953.59
22:28:41|41926.
22:28:42|41932.6
22:28:44|41960.68
22:28:44|41977.46
22:28:46|41980.11
22:28:46|41937.66
22:28:47|41971.93
22:28:48|41970.89
22:28:50|41968.56
22:28:51|41976.14
22:28:52|41967.83
22:28:53|41983.6
22:28:54|42000.89
22:28:55|42000.46
22:28:56|42029.07
22:28:57|42045.68
22:28:58|42052.02
22:28:59|42052.59
22:28:59|42056.61
22:29:01|42053.66
22:29:02|42036.84
22:29:04|42073.76
22:29:05|42062.44
22:29:05|42069.68
22:29:07|42083.01
22:29:07|42062.49
22:29:08|42048.82
22:29:09|42018.66
22:29:10|42029.69
22:29:11|42037.78
22:29:13|42063.47
22:29:13|42063.09
22:29:15|42060.53
22:29:16|42076.13
22:29:17|42080.7
22:29:18|42067.48
22:29:18|42047.
22:29:19|42059.82
22:29:20|42060.42
22:29:21|42037.15
22:29:22|42041.01
22:29:23|42067.77
22:29:25|42078.62
22:29:26|42060.01
22:29:26|42071.85
22:29:27|42084.7
22:29:29|42081.45
22:29:29|42074.44
22:29:30|42062.27
22:29:32|42069.55
22:29:33|42062.05
22:29:33|42080.47
22:29:35|42076.89
22:29:36|42074.15
22:29:37|42069.54
22:29:39|42072.2
22:29:39|42089.44
22:29:41|42065.77
22:29:42|42075.45
22:29:43|42097.01
22:29:44|42104.28
22:29:45|42096.99
22:29:46|42076.01
22:29:47|42064.
22:29:48|42047.78
22:29:49|42041.51
22:29:50|42022.91
22:29:51|42014.74
22:29:52|42001.83
22:29:53|41990.63
22:29:54|41990.
22:29:55|42006.69
22:29:56|42020.64
22:29:56|42012.09
22:29:58|42008.78
22:29:59|42002.02
22:30:00|41993.93
22:30:01|41986.09
22:30:02|41997.61
22:30:03|42003.13
22:30:04|42015.63
22:30:05|42048.17
22:30:06|42054.48
22:30:06|42074.59
22:30:08|42085.65
22:30:08|42089.94
22:30:10|42098.63
22:30:11|42110.08
22:30:12|42111.3
22:30:13|42101.05
22:30:14|42118.26
22:30:15|42144.43
22:30:16|42140.04
22:30:17|42155.61
22:30:18|42152.14
22:30:19|42175.15
22:30:20|42159.46
22:30:21|42170.49
22:30:22|42171.88
22:30:23|42181.89
22:30:24|42193.54
22:30:25|42184.04
22:30:26|42179.63
22:30:27|42192.92
22:30:28|42192.
22:30:29|42194.
22:30:30|42173.42
22:30:31|42193.77
22:30:32|42188.08
22:30:33|42175.98
22:30:34|42184.09
22:30:35|42185.16
22:30:37|42194.43
22:30:38|42187.9
22:30:39|42174.01
22:30:40|42175.08
22:30:41|42182.5
22:30:42|42195.01
22:30:43|42197.79
22:30:44|42196.33
22:30:46|42189.99
22:30:47|42180.29
22:30:47|42185.45
22:30:48|42188.75
22:30:50|42185.14
22:30:50|42188.95
22:30:51|42204.
22:30:52|42207.59
22:30:53|42191.95
22:30:55|42197.81
22:30:55|42201.32
22:30:56|42215.66
22:30:58|42204.16
22:30:59|42209.01
22:31:00|42206.26
22:31:00|42204.35
22:31:02|42216.01
22:31:02|42217.37
22:31:03|42208.17
22:31:04|42222.63
22:31:06|42222.43
22:31:07|42237.42
22:31:07|42223.82
22:31:08|42225.67
22:31:09|42215.67
22:31:10|42234.07
22:31:11|42222.41
22:31:12|42236.39
22:31:13|42242.62
22:31:14|42226.
22:31:15|42214.01
22:31:17|42212.1
22:31:17|42223.96
22:31:18|42215.
22:31:19|42215.95
22:31:20|42220.4
22:31:21|42219.09
22:31:22|42219.09
22:31:23|42222.55
22:31:25|42226.08
22:31:25|42219.14
22:31:26|42227.15
22:31:27|42220.98
22:31:28|42223.01
22:31:30|42226.01
22:31:30|42222.
22:31:31|42230.01
22:31:33|42239.87
22:31:34|42236.
22:31:35|42236.
22:31:35|42241.86
22:31:37|42241.08
22:31:38|42238.38
22:31:39|42238.38
22:31:40|42236.
22:31:41|42234.12
22:31:42|42237.01
22:31:43|42237.01
22:31:44|42234.51
22:31:45|42238.12
22:31:46|42259.14
22:31:48|42256.01
22:31:49|42258.84
22:31:50|42242.02
22:31:51|42253.01
22:31:51|42258.19
22:31:52|42256.27
22:31:54|42258.02
22:31:55|42273.99
22:31:56|42267.99
22:31:57|42277.99
22:31:58|42278.12
22:31:59|42293.99
22:32:00|42292.07
22:32:01|42299.97
22:32:02|42300.45
22:32:04|42298.1
22:32:04|42280.99
22:32:05|42298.01
22:32:06|42300.12
22:32:08|42299.06
22:32:08|42307.01
22:32:10|42309.87
22:32:10|42314.13
22:32:12|42317.52
22:32:12|42316.13
22:32:13|42322.
22:32:15|42315.99
22:32:16|42322.01
22:32:17|42318.
22:32:18|42313.83
22:32:19|42322.45
22:32:20|42298.14
22:32:21|42301.99
22:32:22|42300.12
22:32:22|42275.54
22:32:24|42260.14
22:32:25|42268.
22:32:25|42268.12
22:32:27|42257.74
22:32:27|42272.01
22:32:29|42277.98
22:32:29|42295.
22:32:31|42289.87
22:32:32|42284.26
22:32:33|42284.26
22:32:34|42277.63
22:32:35|42284.
22:32:36|42250.34
22:32:37|42255.86
22:32:38|42256.12
22:32:40|42252.13
22:32:41|42264.26
22:32:42|42280.
22:32:44|42274.
22:32:45|42272.13
22:32:46|42274.01
22:32:47|42272.01
22:32:48|42268.01
22:32:49|42265.99
22:32:50|42260.
22:32:51|42250.51
22:32:53|42245.07
22:32:54|42252.01
22:32:55|42261.88
22:32:56|42268.42
22:32:56|42250.76
22:32:57|42265.01
22:32:59|42263.48
22:33:00|42281.45
22:33:02|42265.01
22:33:02|42258.01
22:33:04|42258.7
22:33:04|42252.
22:33:05|42250.03
22:33:07|42242.14
22:33:08|42245.32
22:33:09|42247.14
22:33:09|42246.14
22:33:11|42244.62
22:33:11|42240.
22:33:12|42252.14
22:33:14|42244.
22:33:15|42244.26
22:33:16|42255.04
22:33:17|42247.99
22:33:18|42287.82
22:33:19|42284.
22:33:20|42279.99
22:33:21|42266.
22:33:22|42261.87
22:33:23|42249.99
22:33:24|42246.03
22:33:25|42265.99
22:33:26|42301.38
22:33:27|42310.
22:33:28|42299.99
22:33:29|42296.4
22:33:30|42304.23
22:33:31|42305.99
22:33:32|42299.99
22:33:33|42297.99
22:33:34|42290.42
22:33:35|42284.01
22:33:36|42286.52
22:33:37|42280.26
22:33:38|42274.72
22:33:40|42260.
22:33:41|42266.12
22:33:42|42293.27
22:33:43|42303.9
22:33:44|42304.01
22:33:45|42300.
22:33:46|42304.01
22:33:47|42300.52
22:33:48|42314.
22:33:49|42312.12
22:33:50|42316.14
22:33:51|42315.86
22:33:52|42316.29
22:33:53|42315.99
22:33:54|42313.98
22:33:55|42322.
22:33:56|42320.01
22:33:57|42337.99
22:33:58|42343.99
22:33:59|42345.99
22:34:00|42361.5
22:34:01|42356.23
22:34:02|42357.85
22:34:03|42393.99
22:34:04|42409.63
22:34:05|42427.06
22:34:06|42439.03
22:34:08|42453.98
22:34:08|42437.6
22:34:10|42420.12
22:34:10|42410.59
22:34:11|42409.86
22:34:13|42402.71
22:34:13|42419.26
22:34:15|42433.01
22:34:15|42427.92
22:34:17|42458.32
22:34:17|42465.11
22:34:18|42465.38
22:34:19|42437.09
22:34:21|42425.86
22:34:21|42425.3
22:34:23|42414.
22:34:23|42402.01
22:34:24|42400.01
22:34:25|42406.12
22:34:26|42433.01
22:34:28|42451.82
22:34:29|42446.04
22:34:30|42452.03
22:34:30|42460.54
22:34:31|42462.12
22:34:32|42456.25
22:34:33|42466.25
22:34:34|42464.27
22:34:35|42461.21
22:34:36|42442.02
22:34:38|42448.05
22:34:38|42451.94
22:34:40|42455.86
22:34:41|42457.45
22:34:42|42453.87
22:34:43|42448.8
22:34:44|42446.01
22:34:45|42447.57
22:34:46|42460.
22:34:48|42462.26
22:34:49|42462.26
22:34:50|42446.01
22:34:51|42434.34
22:34:51|42446.53
22:34:53|42448.27
22:34:54|42452.41
22:34:55|42452.41
22:34:55|42454.29
22:34:56|42452.01
22:34:58|42450.27
22:34:58|42444.72
22:35:00|42444.72
22:35:01|42429.46
22:35:02|42407.14
22:35:03|42412.51
22:35:04|42401.5
22:35:05|42399.24
22:35:06|42407.25
22:35:06|42413.28
22:35:07|42392.26
22:35:09|42436.63
22:35:10|42442.68
22:35:11|42430.74
22:35:11|42418.8
22:35:13|42418.36
22:35:13|42407.69
22:35:15|42411.24
22:35:16|42424.38
22:35:17|42435.1
22:35:18|42426.01
22:35:18|42411.36
22:35:19|42397.28
22:35:21|42402.27
22:35:22|42409.26
22:35:23|42421.17
22:35:24|42438.73
22:35:25|42439.5
22:35:26|42432.35
22:35:27|42432.35
22:35:27|42430.88
22:35:29|42428.09
22:35:30|42419.91
22:35:31|42417.29
22:35:32|42417.88
22:35:33|42417.6
22:35:34|42420.44
22:35:35|42415.5
22:35:36|42422.3
22:35:37|42417.79
22:35:38|42416.92
22:35:39|42413.04
22:35:40|42413.04
22:35:41|42410.75
22:35:42|42417.48
22:35:43|42415.27
22:35:44|42418.29
22:35:45|42421.66
22:35:46|42423.79
22:35:47|42429.
22:35:48|42433.39
22:35:49|42435.84
22:35:50|42423.18
22:35:51|42427.03
22:35:52|42427.15
22:35:53|42431.81
22:35:54|42427.15
22:35:55|42444.12
22:35:56|42452.43
22:35:57|42449.11
22:35:58|42449.68
22:35:59|42447.5
22:36:00|42445.12
22:36:01|42439.23
22:36:02|42431.39
22:36:03|42439.49
22:36:04|42441.35
22:36:05|42429.33
22:36:06|42426.01
22:36:07|42438.59
22:36:08|42441.43
22:36:09|42435.78
22:36:10|42434.44
22:36:11|42441.
22:36:12|42442.69
22:36:13|42433.66
22:36:14|42435.46
22:36:16|42437.15
22:36:16|42433.01
22:36:17|42435.7
22:36:18|42430.24
22:36:19|42420.
22:36:21|42419.01
22:36:21|42427.51
22:36:23|42430.58
22:36:24|42427.51
22:36:24|42433.31
22:36:25|42430.98
22:36:26|42429.61
22:36:28|42413.8
22:36:28|42418.54
22:36:29|42416.74
22:36:31|42419.59
22:36:31|42416.02
22:36:32|42411.
22:36:33|42414.81
22:36:34|42415.27
22:36:36|42410.68
22:36:37|42414.62
22:36:38|42412.84
22:36:38|42407.06
22:36:39|42409.88
22:36:40|42395.61
22:36:42|42385.17
22:36:43|42390.9
22:36:44|42384.26
22:36:45|42389.79
22:36:46|42383.81
22:36:47|42396.64
22:36:48|42391.97
22:36:49|42403.92
22:36:50|42417.05
22:36:52|42414.63
22:36:52|42408.46
22:36:54|42397.47
22:36:54|42405.01
22:36:55|42408.08
22:36:57|42396.32
22:36:58|42408.44
22:36:59|42407.58
22:37:00|42415.6
22:37:01|42419.01
22:37:02|42436.48
22:37:04|42437.32
22:37:04|42431.76
22:37:06|42438.28
22:37:06|42453.63
22:37:08|42457.02
22:37:09|42457.65
22:37:10|42459.74
22:37:11|42455.97
22:37:12|42447.01
22:37:13|42449.29
22:37:13|42442.52
22:37:15|42446.84
22:37:16|42440.
22:37:17|42439.85
22:37:18|42439.58
22:37:19|42440.89
22:37:19|42435.
22:37:21|42433.01
22:37:22|42433.67
22:37:23|42409.28
22:37:23|42395.16
22:37:24|42394.82
22:37:25|42393.55
22:37:27|42412.97
22:37:28|42419.36
22:37:28|42445.22
22:37:29|42457.94
22:37:31|42456.91
22:37:31|42451.48
22:37:32|42458.66
22:37:34|42455.43
22:37:35|42450.04
22:37:36|42447.29
22:37:37|42471.01
22:37:38|42465.
22:37:39|42456.37
22:37:40|42475.
22:37:41|42481.22
22:37:42|42476.14
22:37:44|42433.2
22:37:45|42467.67
22:37:46|42466.9
22:37:47|42480.06
22:37:48|42466.86
22:37:49|42475.09
22:37:50|42475.01
22:37:52|42475.46
22:37:53|42475.44
22:37:53|42470.66
22:37:55|42474.68
22:37:56|42472.74
22:37:57|42477.61
22:37:57|42480.14
22:37:58|42474.82
22:37:59|42478.35
22:38:00|42478.21
22:38:02|42480.76
22:38:03|42474.41
22:38:04|42456.05
22:38:06|42456.38
22:38:06|42445.14
22:38:07|42441.
22:38:09|42435.
22:38:10|42437.32
22:38:10|42435.76
22:38:12|42431.82
22:38:13|42426.01
22:38:13|42433.29
22:38:15|42426.63
22:38:15|42427.73
22:38:16|42429.08
22:38:17|42434.96
22:38:19|42426.63
22:38:19|42429.74
22:38:21|42432.46
22:38:21|42431.22
22:38:23|42420.
22:38:24|42414.4
22:38:25|42405.26
22:38:26|42425.6
22:38:27|42401.29
22:38:28|42393.
22:38:29|42400.44
22:38:30|42400.84
22:38:30|42394.38
22:38:32|42402.6
22:38:33|42400.09
22:38:34|42383.65
22:38:35|42390.6
22:38:36|42400.3
22:38:36|42402.28
22:38:38|42404.95
22:38:39|42408.61
22:38:39|42404.54
22:38:41|42406.21
22:38:41|42404.54
22:38:43|42404.04
22:38:44|42401.56
22:38:44|42398.
22:38:47|42395.07
22:38:48|42389.19
22:38:48|42375.59
22:38:50|42387.92
22:38:51|42388.76
22:38:52|42378.11
22:38:53|42370.
22:38:53|42358.55
22:38:55|42363.18
22:38:56|42363.37
22:38:57|42365.97
22:38:58|42359.15
22:38:59|42362.89
22:39:00|42346.14
22:39:01|42335.01
22:39:02|42327.05
22:39:03|42328.83
22:39:05|42336.96
22:39:05|42363.01
22:39:07|42359.39
22:39:08|42388.17
22:39:08|42394.94
22:39:09|42396.74
22:39:10|42386.86
22:39:12|42389.57
22:39:12|42389.49
22:39:13|42377.01
22:39:14|42383.13
22:39:15|42389.35
22:39:16|42397.53
22:39:18|42387.04
22:39:18|42384.13
22:39:19|42391.33
22:39:20|42400.
22:39:22|42407.22
22:39:23|42431.23
22:39:24|42435.95
22:39:24|42416.24
22:39:26|42408.62
22:39:27|42405.
22:39:27|42402.37
22:39:29|42391.01
22:39:29|42388.57
22:39:31|42392.85
22:39:32|42396.42
22:39:33|42391.06
22:39:34|42390.17
22:39:35|42386.7
22:39:35|42386.27
22:39:37|42386.68
22:39:38|42382.1
22:39:39|42374.01
22:39:39|42370.13
22:39:41|42363.11
22:39:42|42369.17
22:39:43|42373.
22:39:43|42370.82
22:39:46|42374.31
22:39:47|42372.35
22:39:48|42373.03
22:39:49|42360.75
22:39:51|42379.26
22:39:52|42382.21
22:39:52|42392.42
22:39:53|42385.46
22:39:54|42388.25
22:39:55|42395.21
22:39:57|42396.25
22:39:57|42395.94
22:39:58|42379.25
22:39:59|42379.06
22:40:00|42374.69
22:40:02|42362.62
22:40:03|42369.89
22:40:04|42372.47
22:40:05|42371.55
22:40:05|42373.62
22:40:07|42360.
22:40:07|42377.37
22:40:08|42379.89
22:40:09|42379.88
22:40:11|42374.93
22:40:12|42376.47
22:40:13|42369.4
22:40:14|42363.26
22:40:15|42373.16
22:40:15|42377.37
22:40:17|42385.28
22:40:18|42382.63
22:40:19|42384.97
22:40:20|42375.
22:40:21|42366.74
22:40:22|42366.18
22:40:23|42366.86
22:40:24|42364.73
22:40:25|42368.27
22:40:26|42366.15
22:40:27|42360.02
22:40:28|42352.39
22:40:29|42352.35
22:40:30|42355.63
22:40:31|42359.96
22:40:32|42364.04
22:40:33|42369.88
22:40:34|42359.58
22:40:35|42362.14
22:40:36|42352.92
22:40:37|42356.71
22:40:38|42351.52
22:40:39|42354.78
22:40:40|42350.
22:40:41|42346.
22:40:42|42350.15
22:40:43|42345.
22:40:44|42343.02
22:40:45|42343.4
22:40:47|42347.42
22:40:48|42348.29
22:40:49|42339.9
22:40:50|42326.19
22:40:51|42329.24
22:40:51|42323.83
22:40:52|42327.15
22:40:54|42327.55
22:40:55|42327.55
22:40:56|42328.01
22:40:57|42321.01
22:40:58|42319.05
22:40:59|42318.66
22:41:00|42311.39
22:41:00|42308.78
22:41:01|42305.78
22:41:03|42305.52
22:41:04|42302.89
22:41:04|42303.3
22:41:06|42294.33
22:41:07|42294.65
22:41:08|42269.6
22:41:08|42264.53
22:41:10|42258.92
22:41:11|42245.7
22:41:12|42243.74
22:41:13|42234.22
22:41:14|42234.35
22:41:15|42239.26
22:41:16|42234.14
22:41:17|42240.75
22:41:18|42241.22
22:41:18|42240.09
22:41:20|42250.78
22:41:20|42253.99
22:41:22|42248.17
22:41:22|42258.37
22:41:24|42250.85
22:41:25|42241.34
22:41:26|42233.32
22:41:26|42228.35
22:41:28|42224.9
22:41:29|42223.7
22:41:30|42220.
22:41:31|42222.78
22:41:32|42210.53
22:41:33|42203.81
22:41:34|42211.71
22:41:35|42215.95
22:41:36|42218.52
22:41:37|42208.83
22:41:37|42215.25
22:41:38|42205.34
22:41:40|42218.59
22:41:41|42219.07
22:41:42|42222.02
22:41:43|42216.26
22:41:44|42211.94
22:41:45|42215.89
22:41:46|42215.04
22:41:47|42212.95
22:41:49|42204.52
22:41:50|42207.66
22:41:51|42212.3
22:41:52|42212.3
22:41:53|42202.89
22:41:54|42202.2
22:41:55|42200.
22:41:56|42200.01
22:41:57|42200.01
22:41:59|42205.
22:42:00|42205.
22:42:01|42200.
22:42:02|42186.19
22:42:03|42187.6
22:42:04|42175.
22:42:05|42162.82
22:42:06|42159.4
22:42:07|42159.02
22:42:08|42159.39
22:42:09|42173.08
22:42:10|42185.1
22:42:11|42196.58
22:42:12|42200.
22:42:13|42204.21
22:42:14|42159.92
22:42:15|42157.44
22:42:16|42174.62
22:42:17|42175.41
22:42:18|42184.15
22:42:19|42182.72
22:42:20|42160.
22:42:21|42168.06
22:42:22|42168.22
22:42:23|42171.42
22:42:24|42174.01
22:42:26|42168.31
22:42:26|42169.76
22:42:28|42170.88
22:42:28|42172.46
22:42:29|42183.05
22:42:30|42175.62
22:42:32|42180.89
22:42:32|42183.6
22:42:33|42175.72
22:42:34|42177.92
22:42:35|42174.01
22:42:36|42177.29
22:42:38|42173.17
22:42:39|42181.01
22:42:40|42181.01
22:42:41|42176.31
22:42:41|42176.31
22:42:43|42175.46
22:42:44|42168.82
22:42:44|42168.95
22:42:46|42165.85
22:42:47|42170.08
22:42:49|42179.88
22:42:50|42171.98
22:42:51|42177.26
22:42:52|42172.2
22:42:53|42168.27
22:42:54|42168.27
22:42:54|42165.51
22:42:56|42170.51
22:42:57|42177.58
22:42:59|42167.49
22:43:00|42162.87
22:43:01|42160.01
22:43:02|42160.01
22:43:02|42168.82
22:43:04|42162.6
22:43:05|42170.62
22:43:06|42160.37
22:43:08|42174.99
22:43:08|42170.72
22:43:09|42174.42
22:43:11|42179.98
22:43:12|42179.96
22:43:13|42179.89
22:43:14|42190.72
22:43:15|42188.45
22:43:16|42206.3
22:43:17|42204.05
22:43:18|42207.72
22:43:19|42208.91
22:43:20|42207.5
22:43:21|42208.16
22:43:22|42201.45
22:43:23|42196.73
22:43:24|42206.62
22:43:25|42222.76
22:43:26|42234.44
22:43:27|42240.66
22:43:28|42239.19
22:43:29|42237.23
22:43:30|42238.27
22:43:31|42239.05
22:43:32|42242.11
22:43:34|42238.95
22:43:34|42227.6
22:43:36|42236.76
22:43:36|42222.1
22:43:37|42220.76
22:43:39|42222.28
22:43:39|42229.78
22:43:40|42230.34
22:43:42|42230.34
22:43:42|42229.52
22:43:43|42232.83
22:43:44|42230.15
22:43:45|42237.01
22:43:47|42237.99
22:43:47|42238.95
22:43:49|42225.6
22:43:50|42228.85
22:43:52|42232.76
22:43:53|42231.58
22:43:54|42234.53
22:43:55|42237.61
22:43:56|42238.21
22:43:57|42237.62
22:43:58|42231.76
22:43:59|42235.79
22:44:00|42231.83
22:44:01|42243.45
22:44:02|42235.
22:44:03|42239.84
22:44:04|42245.48
22:44:05|42245.93
22:44:06|42251.01
22:44:07|42248.28
22:44:08|42253.25
22:44:09|42256.52
22:44:10|42257.02
22:44:11|42266.62
22:44:12|42265.01
22:44:13|42269.16
22:44:14|42272.01
22:44:15|42279.88
22:44:16|42276.27
22:44:17|42277.35
22:44:18|42270.22
22:44:19|42271.
22:44:20|42272.35
22:44:21|42267.43
22:44:22|42274.54
22:44:23|42277.71
22:44:24|42270.96
22:44:25|42276.33
22:44:26|42274.29
22:44:27|42280.05
22:44:28|42284.96
22:44:29|42282.12
22:44:30|42279.02
22:44:31|42284.69
22:44:32|42284.69
22:44:33|42285.05
22:44:34|42281.68
22:44:35|42301.38
22:44:36|42329.32
22:44:37|42342.89
22:44:38|42352.07
22:44:39|42360.13
22:44:40|42355.92
22:44:41|42381.49
22:44:42|42389.13
22:44:43|42389.13
22:44:44|42395.23
22:44:45|42389.91
22:44:46|42389.66
22:44:47|42421.73
22:44:48|42428.25
22:44:49|42425.34
22:44:51|42420.68
22:44:51|42428.24
22:44:53|42426.22
22:44:54|42424.87
22:44:54|42424.87
22:44:55|42416.05
22:44:56|42406.87
22:44:58|42401.05
22:44:58|42393.65
22:45:00|42391.41
22:45:01|42395.37
22:45:02|42384.01
22:45:03|42381.71
22:45:04|42381.34
22:45:05|42361.65
22:45:06|42365.79
22:45:06|42365.17
22:45:08|42349.3
22:45:08|42360.72
22:45:09|42360.11
22:45:11|42359.64
22:45:12|42359.64
22:45:13|42354.41
22:45:14|42358.26
22:45:14|42358.26
22:45:16|42358.26
22:45:17|42351.85
22:45:17|42356.84
22:45:19|42352.11
22:45:20|42358.28
22:45:20|42361.01
22:45:22|42361.14
22:45:23|42361.17
22:45:24|42359.45
22:45:25|42353.47
22:45:26|42356.04
22:45:27|42356.04
22:45:28|42353.83
22:45:29|42350.82
22:45:30|42349.09
22:45:31|42342.02
22:45:32|42340.69
22:45:33|42333.37
22:45:34|42325.96
22:45:35|42325.4
22:45:36|42314.01
22:45:37|42315.52
22:45:38|42311.08
22:45:39|42310.
22:45:40|42312.79
22:45:41|42313.71
22:45:42|42307.19
22:45:43|42304.16
22:45:44|42307.44
22:45:45|42302.72
22:45:46|42304.94
22:45:47|42307.01
22:45:48|42309.45
22:45:49|42314.01
22:45:50|42321.01
22:45:51|42321.01
22:45:53|42321.01
22:45:53|42324.
22:45:55|42326.01
22:45:56|42330.
22:45:57|42332.98
22:45:58|42339.48
22:45:59|42324.32
22:46:00|42329.32
22:46:00|42332.62
22:46:02|42337.25
22:46:02|42337.62
22:46:04|42336.06
22:46:05|42362.98
22:46:06|42370.01
22:46:07|42377.88
22:46:08|42381.4
22:46:09|42385.
22:46:10|42393.4
22:46:11|42396.
22:46:12|42415.
22:46:13|42412.39
22:46:14|42420.69
22:46:15|42420.63
22:46:16|42421.62
22:46:17|42418.21
22:46:18|42422.88
22:46:19|42419.74
22:46:20|42417.2
22:46:21|42421.44
22:46:22|42415.58
22:46:23|42439.65
22:46:24|42459.72
22:46:25|42461.54
22:46:26|42461.01
22:46:27|42472.22
22:46:28|42477.46
22:46:29|42475.47
22:46:30|42474.45
22:46:31|42477.47
22:46:32|42474.34
22:46:33|42477.47
22:46:34|42477.47
22:46:35|42465.79
22:46:36|42474.62
22:46:37|42482.1
22:46:38|42474.96
22:46:39|42477.78
22:46:40|42480.92
22:46:41|42480.01
22:46:42|42476.18
22:46:43|42481.6
22:46:44|42475.5
22:46:45|42475.5
22:46:46|42494.85
22:46:47|42483.8
22:46:48|42495.18
22:46:49|42486.38
22:46:50|42495.5
22:46:51|42502.05
22:46:52|42507.
22:46:53|42501.87
22:46:54|42509.
22:46:55|42516.77
22:46:56|42524.97
22:46:57|42511.88
22:46:59|42508.67
22:46:59|42500.33
22:47:01|42488.2
22:47:02|42485.89
22:47:03|42473.79
22:47:03|42458.29
22:47:04|42450.01
22:47:06|42444.11
22:47:07|42449.57
22:47:08|42442.11
22:47:09|42436.39
22:47:09|42430.97
22:47:12|42438.24
22:47:12|42438.24
22:47:13|42436.49
22:47:14|42435.82
22:47:16|42434.88
22:47:17|42442.47
22:47:18|42444.99
22:47:18|42444.99
22:47:19|42444.99
22:47:20|42445.
22:47:22|42438.49
22:47:23|42455.57
22:47:23|42455.55
22:47:24|42456.84
22:47:26|42458.82
22:47:27|42465.24
22:47:27|42464.78
22:47:28|42474.99
22:47:30|42475.01
22:47:30|42489.91
22:47:31|42484.22
22:47:33|42489.71
22:47:33|42503.22
22:47:34|42509.14
22:47:35|42502.27
22:47:36|42510.25
22:47:37|42515.3
22:47:38|42515.3
22:47:40|42514.19
22:47:40|42519.75
22:47:41|42515.56
22:47:42|42517.63
22:47:43|42520.34
22:47:44|42520.34
22:47:46|42520.34
22:47:47|42517.64
22:47:48|42521.
22:47:48|42517.12
22:47:49|42517.16
22:47:51|42526.2
22:47:51|42528.
22:47:53|42520.63
22:47:54|42524.25
22:47:55|42530.
22:47:56|42530.
22:47:57|42524.93
22:47:58|42526.22
22:47:59|42516.57
22:48:00|42494.06
22:48:01|42486.33
22:48:02|42471.99
22:48:03|42478.39
22:48:05|42514.73
22:48:06|42518.96
22:48:06|42504.65
22:48:07|42507.19
22:48:09|42519.62
22:48:10|42524.94
22:48:11|42526.
22:48:12|42525.64
22:48:12|42527.92
22:48:14|42522.96
22:48:15|42522.96
22:48:15|42529.58
22:48:17|42529.99
22:48:18|42526.68
22:48:19|42526.76
22:48:20|42532.69
22:48:20|42532.68
22:48:22|42527.86
22:48:23|42529.47
22:48:23|42529.47
22:48:25|42531.89
22:48:26|42532.68
22:48:27|42532.
22:48:28|42529.99
22:48:29|42528.94
22:48:30|42532.7
22:48:30|42527.8
22:48:32|42527.81
22:48:33|42527.81
22:48:34|42527.81
22:48:35|42527.83
22:48:36|42537.08
22:48:37|42533.03
22:48:38|42540.63
22:48:39|42540.63
22:48:40|42536.88
22:48:41|42543.48
22:48:42|42540.13
22:48:43|42538.01
22:48:44|42538.01
22:48:45|42539.35
22:48:46|42542.96
22:48:47|42542.96
22:48:48|42542.3
22:48:49|42538.22
22:48:50|42538.22
22:48:51|42538.22
22:48:52|42541.53
22:48:53|42534.6
22:48:55|42541.53
22:48:56|42542.93
22:48:57|42543.49
22:48:58|42538.91
22:48:59|42538.91
22:49:00|42538.91
22:49:01|42544.13
22:49:02|42538.9
22:49:04|42543.35
22:49:05|42543.28
22:49:06|42538.22
22:49:06|42544.24
22:49:08|42547.17
22:49:08|42544.29
22:49:10|42544.29
22:49:11|42537.85
22:49:12|42536.79
22:49:12|42539.3
22:49:14|42541.92
22:49:15|42543.76
22:49:16|42544.16
22:49:17|42554.
22:49:18|42551.63
22:49:18|42552.82
22:49:20|42555.24
22:49:21|42558.08
22:49:21|42558.82
22:49:23|42559.
22:49:24|42562.56
22:49:25|42559.1
22:49:26|42559.1
22:49:27|42563.89
22:49:28|42566.85
22:49:29|42568.52
22:49:30|42566.55
22:49:31|42564.16
22:49:32|42564.19
22:49:33|42568.74
22:49:34|42564.22
22:49:35|42570.44
22:49:36|42570.44
22:49:37|42570.44
22:49:38|42566.85
22:49:39|42566.85
22:49:40|42564.22
22:49:41|42566.85
22:49:42|42567.93
22:49:43|42568.03
22:49:44|42566.85
22:49:45|42566.85
22:49:46|42570.44
22:49:47|42565.38
22:49:48|42565.38
22:49:50|42564.22
22:49:51|42565.25
22:49:51|42558.9
22:49:53|42557.3
22:49:54|42552.52
22:49:54|42551.45
22:49:56|42556.19
22:49:57|42558.61
22:49:58|42558.61
22:49:59|42559.
22:50:00|42557.27
22:50:01|42559.85
22:50:02|42554.08
22:50:03|42551.04
22:50:04|42549.68
22:50:05|42550.35
22:50:06|42549.69
22:50:07|42547.02
22:50:08|42549.37
22:50:09|42551.26
22:50:10|42552.01
22:50:12|42547.76
22:50:13|42547.76
22:50:14|42555.23
22:50:14|42553.14
22:50:16|42553.14
22:50:16|42553.14
22:50:18|42552.7
22:50:19|42552.06
22:50:20|42549.53
22:50:22|42552.53
22:50:23|42552.81
22:50:23|42550.12
22:50:25|42555.13
22:50:26|42555.13
22:50:26|42553.2
22:50:27|42550.25
22:50:28|42553.64
22:50:29|42553.64
22:50:31|42553.64
22:50:31|42550.21
22:50:32|42554.28
22:50:34|42554.01
22:50:35|42557.76
22:50:35|42557.76
22:50:36|42556.47
22:50:37|42556.47
22:50:38|42557.06
22:50:39|42555.17
22:50:40|42559.94
22:50:41|42556.32
22:50:43|42559.94
22:50:43|42563.59
22:50:44|42564.35
22:50:45|42564.41
22:50:47|42559.78
22:50:47|42564.14
22:50:48|42564.14
22:50:49|42564.14
22:50:50|42564.15
22:50:51|42570.73
22:50:53|42568.5
22:50:54|42575.
22:50:54|42575.5
22:50:56|42580.17
22:50:58|42578.43
22:50:58|42580.28
22:51:00|42583.36
22:51:01|42601.59
22:51:03|42588.93
22:51:04|42585.22
22:51:05|42594.66
22:51:06|42596.44
22:51:07|42596.48
22:51:08|42594.71
22:51:09|42596.71
22:51:10|42596.71
22:51:11|42593.06
22:51:12|42588.96
22:51:13|42580.
22:51:14|42585.13
22:51:15|42577.38
22:51:16|42581.37
22:51:17|42566.01
22:51:18|42560.6
22:51:19|42557.72
22:51:20|42561.01
22:51:21|42562.52
22:51:22|42562.86
22:51:24|42556.03
22:51:25|42556.03
22:51:25|42559.01
22:51:26|42554.99
22:51:27|42557.47
22:51:28|42556.02
22:51:29|42556.41
22:51:30|42549.99
22:51:32|42554.
22:51:32|42548.41
22:51:33|42547.5
22:51:35|42543.99
22:51:36|42539.99
22:51:37|42533.6
22:51:37|42533.41
22:51:39|42535.13
22:51:40|42529.69
22:51:40|42533.37
22:51:42|42525.9
22:51:42|42527.97
22:51:44|42523.37
22:51:45|42525.11
22:51:46|42522.88
22:51:47|42521.19
22:51:48|42521.19
22:51:49|42518.75
22:51:50|42521.99
22:51:51|42521.99
22:51:52|42521.49
22:51:52|42520.63
22:51:53|42511.35
22:51:55|42512.
22:51:56|42497.99
22:51:58|42495.45
22:51:59|42490.65
22:52:00|42498.
22:52:01|42496.
22:52:01|42494.
22:52:03|42494.85
22:52:04|42493.65
22:52:06|42484.01
22:52:06|42480.
22:52:07|42462.
22:52:09|42465.99
22:52:09|42463.99
22:52:10|42470.65
22:52:12|42474.
22:52:13|42472.01
22:52:14|42472.02
22:52:14|42470.31
22:52:15|42469.15
22:52:16|42469.99
22:52:17|42472.8
22:52:18|42471.21
22:52:20|42465.96
22:52:21|42470.62
22:52:21|42475.83
22:52:22|42458.
22:52:24|42463.84
22:52:25|42458.01
22:52:25|42470.
22:52:27|42473.37
22:52:28|42472.
22:52:29|42473.35
22:52:29|42472.
22:52:30|42472.
22:52:32|42470.
22:52:32|42470.
22:52:33|42471.
22:52:34|42464.
22:52:36|42470.65
22:52:37|42470.
22:52:37|42470.
22:52:39|42470.01
22:52:40|42473.
22:52:40|42470.
22:52:42|42472.
22:52:42|42473.24
22:52:43|42459.99
22:52:45|42456.34
22:52:45|42462.
22:52:47|42460.01
22:52:48|42465.11
22:52:49|42462.
22:52:50|42463.99
22:52:51|42470.66
22:52:52|42455.99
22:52:53|42452.
22:52:54|42450.46
22:52:55|42456.11
22:52:56|42462.28
22:52:57|42456.
22:52:59|42454.51
22:52:59|42457.99
22:53:00|42456.
22:53:02|42456.01
22:53:03|42458.01
22:53:04|42450.
22:53:05|42450.
22:53:06|42454.
22:53:07|42460.
22:53:08|42462.
22:53:09|42461.99
22:53:10|42458.
22:53:11|42463.76
22:53:12|42463.76
22:53:12|42462.01
22:53:14|42468.7
22:53:15|42465.71
22:53:16|42466.02
22:53:17|42471.24
22:53:18|42482.63
22:53:19|42484.
22:53:20|42484.
22:53:21|42489.01
22:53:22|42490.
22:53:23|42495.99
22:53:24|42498.21
22:53:25|42498.01
22:53:26|42497.99
22:53:27|42499.59
22:53:28|42510.
22:53:29|42510.34
22:53:30|42512.
22:53:31|42524.01
22:53:32|42526.01
22:53:33|42528.54
22:53:34|42533.97
22:53:35|42538.
22:53:36|42539.24
22:53:37|42554.
22:53:38|42556.
22:53:39|42562.22
22:53:40|42565.14
22:53:41|42573.99
22:53:42|42573.95
22:53:43|42582.4
22:53:44|42589.26
22:53:45|42590.18
22:53:46|42606.
22:53:47|42605.95
22:53:48|42600.36
22:53:49|42604.
22:53:50|42612.3
22:53:51|42604.
22:53:53|42608.
22:53:53|42609.
22:53:54|42612.
22:53:55|42606.02
22:53:57|42604.95
22:53:58|42606.95
22:53:58|42605.68
22:53:59|42607.51
22:54:00|42599.75
22:54:02|42591.12
22:54:02|42581.78
22:54:04|42557.99
22:54:05|42546.
22:54:05|42535.34
22:54:07|42523.21
22:54:08|42525.
22:54:09|42519.99
22:54:09|42528.73
22:54:11|42534.98
22:54:12|42550.21
22:54:13|42564.71
22:54:14|42562.36
22:54:15|42570.
22:54:16|42569.34
22:54:17|42571.78
22:54:18|42576.07
22:54:19|42574.09
22:54:20|42576.1
22:54:21|42572.
22:54:22|42569.99
22:54:23|42569.73
22:54:24|42573.34
22:54:25|42568.04
22:54:26|42567.95
22:54:27|42571.28
22:54:28|42569.97
22:54:29|42568.39
22:54:30|42569.99
22:54:31|42575.19
22:54:32|42580.82
22:54:33|42577.1
22:54:34|42577.1
22:54:35|42578.01
22:54:36|42580.24
22:54:37|42577.1
22:54:38|42581.4
22:54:39|42563.99
22:54:40|42561.26
22:54:41|42565.73
22:54:42|42568.02
22:54:43|42567.97
22:54:44|42567.97
22:54:45|42562.85
22:54:46|42568.
22:54:47|42566.69
22:54:48|42567.99
22:54:49|42566.
22:54:50|42568.
22:54:51|42569.93
22:54:52|42569.97
22:54:53|42566.
22:54:54|42566.01
22:54:55|42566.13
22:54:56|42567.74
22:54:57|42583.23
22:54:58|42577.01
22:54:59|42579.74
22:55:01|42582.83
22:55:02|42578.12
22:55:02|42585.73
22:55:03|42586.
22:55:04|42594.
22:55:06|42591.21
22:55:07|42590.35
22:55:07|42591.45
22:55:09|42591.94
22:55:10|42586.02
22:55:11|42588.85
22:55:12|42590.
22:55:13|42582.12
22:55:14|42581.93
22:55:15|42580.39
22:55:16|42580.39
22:55:17|42584.39
22:55:17|42577.98
22:55:19|42578.73
22:55:20|42580.01
22:55:20|42581.29
22:55:22|42575.58
22:55:23|42576.23
22:55:23|42565.99
22:55:25|42568.91
22:55:26|42575.54
22:55:27|42572.44
22:55:27|42571.82
22:55:29|42571.82
22:55:30|42572.12
22:55:31|42566.39
22:55:31|42566.39
22:55:33|42570.1
22:55:34|42568.6
22:55:35|42566.12
22:55:35|42558.01
22:55:36|42561.86
22:55:37|42572.02
22:55:39|42567.29
22:55:39|42567.99
22:55:41|42574.77
22:55:42|42570.36
22:55:42|42563.62
22:55:44|42565.88
22:55:45|42564.43
22:55:46|42559.82
22:55:46|42552.
22:55:48|42548.
22:55:49|42546.14
22:55:50|42545.68
22:55:51|42538.26
22:55:52|42536.
22:55:53|42536.12
22:55:54|42533.
22:55:55|42525.
22:55:56|42530.67
22:55:57|42525.23
22:55:58|42526.07
22:55:59|42523.
22:56:00|42523.15
22:56:02|42520.94
22:56:03|42522.34
22:56:04|42517.23
22:56:05|42514.
22:56:06|42513.76
22:56:07|42512.
22:56:08|42508.12
22:56:10|42514.37
22:56:11|42513.93
22:56:12|42512.44
22:56:13|42519.87
22:56:13|42511.77
22:56:14|42516.17
22:56:16|42510.
22:56:16|42513.88
22:56:18|42511.88
22:56:19|42508.61
22:56:20|42509.35
22:56:21|42509.35
22:56:22|42512.79
22:56:23|42510.13
22:56:24|42511.25
22:56:24|42506.
22:56:26|42506.01
22:56:27|42517.62
22:56:28|42509.99
22:56:29|42512.01
22:56:30|42516.95
22:56:31|42514.13
22:56:32|42516.
22:56:33|42516.35
22:56:34|42516.35
22:56:35|42517.88
22:56:36|42515.88
22:56:37|42510.62
22:56:38|42524.03
22:56:39|42513.99
22:56:40|42516.12
22:56:41|42519.04
22:56:42|42524.08
22:56:43|42519.68
22:56:44|42521.88
22:56:45|42521.88
22:56:46|42518.63
22:56:47|42521.88
22:56:48|42520.22
22:56:49|42525.87
22:56:50|42526.
22:56:51|42529.14
22:56:52|42533.47
22:56:53|42535.98
22:56:54|42545.86
22:56:55|42545.71
22:56:56|42549.8
22:56:57|42547.31
22:56:58|42549.47
22:56:59|42555.87
22:57:00|42557.45
22:57:01|42555.86
22:57:03|42552.14
22:57:04|42550.51
22:57:05|42551.75
22:57:06|42540.13
22:57:06|42531.01
22:57:08|42533.86
22:57:09|42526.13
22:57:10|42527.87
22:57:11|42520.
22:57:12|42513.15
22:57:14|42517.46
22:57:14|42515.74
22:57:16|42516.
22:57:17|42514.54
22:57:17|42517.87
22:57:18|42513.69
22:57:20|42510.41
22:57:21|42509.87
22:57:22|42511.33
22:57:22|42505.04
22:57:24|42505.17
22:57:25|42509.44
22:57:25|42515.88
22:57:26|42520.12
22:57:27|42518.75
22:57:28|42526.01
22:57:29|42519.06
22:57:30|42521.86
22:57:31|42520.98
22:57:32|42523.86
22:57:34|42520.14
22:57:34|42518.45
22:57:35|42523.86
22:57:36|42524.01
22:57:38|42522.56
22:57:38|42526.92
22:57:39|42526.92
22:57:41|42526.14
22:57:42|42524.96
22:57:43|42520.
22:57:44|42519.14
22:57:45|42525.14
22:57:46|42518.
22:57:47|42518.
22:57:48|42521.75
22:57:49|42521.75
22:57:50|42521.75
22:57:51|42533.73
22:57:52|42539.11
22:57:53|42536.38
22:57:54|42539.48
22:57:55|42540.1
22:57:56|42540.86
22:57:57|42537.76
22:57:58|42540.99
22:57:59|42544.51
22:58:00|42544.12
22:58:01|42549.
22:58:02|42554.36
22:58:04|42559.87
22:58:04|42565.4
22:58:06|42573.01
22:58:06|42565.69
22:58:08|42572.89
22:58:09|42582.75
22:58:10|42581.73
22:58:11|42582.01
22:58:12|42579.02
22:58:14|42581.87
22:58:14|42581.87
22:58:16|42582.14
22:58:17|42587.01
22:58:17|42589.23
22:58:18|42586.39
22:58:20|42589.56
22:58:21|42590.26
22:58:22|42588.26
22:58:23|42588.13
22:58:24|42589.88
22:58:25|42590.13
22:58:26|42594.52
22:58:28|42583.79
22:58:28|42596.31
22:58:30|42600.
22:58:30|42602.4
22:58:31|42597.97
22:58:32|42598.23
22:58:33|42606.
22:58:35|42607.48
22:58:36|42611.79
22:58:37|42612.12
22:58:37|42614.52
22:58:39|42616.32
22:58:39|42612.62
22:58:41|42618.7
22:58:41|42616.06
22:58:42|42616.26
22:58:43|42616.
22:58:45|42625.
22:58:45|42619.05
22:58:46|42622.12
22:58:48|42623.68
22:58:49|42626.54
22:58:49|42626.54
22:58:51|42632.18
22:58:52|42637.9
22:58:53|42638.61
22:58:53|42645.86
22:58:54|42650.01
22:58:55|42649.52
22:58:56|42645.81
22:58:57|42651.69
22:58:59|42653.94
22:59:00|42652.24
22:59:01|42645.99
22:59:01|42644.13
22:59:02|42650.39
22:59:03|42649.66
22:59:05|42652.
22:59:05|42652.12
22:59:06|42633.03
22:59:07|42635.88
22:59:09|42627.75
22:59:10|42614.13
22:59:10|42614.01
22:59:11|42611.39
22:59:13|42604.61
22:59:13|42600.01
22:59:14|42596.14
22:59:16|42591.99
22:59:16|42579.68
22:59:17|42568.14
22:59:18|42585.51
22:59:19|42586.
22:59:20|42588.36
22:59:22|42606.57
22:59:23|42604.39
22:59:23|42585.63
22:59:24|42582.29
22:59:26|42577.29
22:59:27|42579.99
22:59:28|42581.88
22:59:29|42585.83
22:59:30|42583.88
22:59:32|42580.13
22:59:32|42585.99
22:59:34|42582.01
22:59:34|42584.14
22:59:35|42586.01
22:59:36|42584.4
22:59:37|42595.
22:59:38|42592.
22:59:40|42598.
22:59:41|42594.14
22:59:41|42614.35
22:59:42|42606.07
22:59:44|42600.16
22:59:44|42599.06
22:59:46|42603.87
22:59:46|42597.
22:59:47|42600.01
22:59:48|42606.27
22:59:49|42608.
22:59:50|42606.
22:59:52|42600.01
22:59:52|42597.48
22:59:53|42595.39
22:59:54|42588.01
22:59:56|42586.53
22:59:56|42591.02
22:59:57|42596.01
22:59:59|42600.
22:59:59|42598.76
23:00:00|42601.78
23:00:01|42579.98
23:00:02|42578.12
23:00:03|42573.2
23:00:05|42581.86
23:00:06|42581.61
23:00:06|42588.01
23:00:08|42594.38
23:00:08|42602.56
23:00:10|42600.77
23:00:11|42588.62
23:00:12|42576.87
23:00:13|42586.03
23:00:14|42593.89
23:00:15|42599.97
23:00:16|42604.24
23:00:17|42626.9
23:00:18|42636.39
23:00:19|42633.82
23:00:20|42632.53
23:00:21|42618.94
23:00:22|42623.34
23:00:23|42608.01
23:00:24|42594.01
23:00:25|42589.24
23:00:26|42590.4
23:00:27|42588.14
23:00:28|42591.72
23:00:29|42613.86
23:00:30|42621.97
23:00:31|42626.11
23:00:32|42620.
23:00:33|42590.48
23:00:34|42592.01
23:00:35|42595.56
23:00:36|42608.12
23:00:37|42626.12
23:00:38|42614.13
23:00:39|42608.13
23:00:40|42604.43
23:00:41|42588.13
23:00:42|42590.12
23:00:43|42588.04
23:00:44|42586.12
23:00:45|42588.18
23:00:46|42600.89
23:00:47|42603.84
23:00:48|42616.64
23:00:49|42607.98
23:00:50|42607.85
23:00:51|42600.01
23:00:52|42598.01
23:00:53|42602.
23:00:54|42618.
23:00:55|42615.86
23:00:56|42617.82
23:00:57|42613.27
23:00:58|42612.67
23:00:59|42620.
23:01:00|42625.99
23:01:01|42634.33
23:01:02|42639.88
23:01:03|42638.13
23:01:04|42629.12
23:01:05|42623.99
23:01:07|42637.01
23:01:08|42636.
23:01:09|42635.25
23:01:10|42632.
23:01:11|42636.
23:01:12|42638.
23:01:13|42638.
23:01:14|42629.15
23:01:15|42632.05
23:01:16|42635.7
23:01:17|42642.89
23:01:18|42635.17
23:01:19|42635.2
23:01:20|42641.42
23:01:21|42640.
23:01:22|42640.
23:01:23|42639.75
23:01:24|42640.09
23:01:24|42641.09
23:01:26|42637.74
23:01:27|42636.44
23:01:28|42647.42
23:01:29|42643.11
23:01:30|42644.26
23:01:31|42652.
23:01:32|42648.52
23:01:34|42648.66
23:01:35|42648.66
23:01:36|42653.45
23:01:36|42654.
23:01:38|42654.01
23:01:39|42651.99
23:01:39|42656.01
23:01:40|42659.56
23:01:41|42662.27
23:01:43|42668.
23:01:43|42666.81
23:01:45|42682.48
23:01:45|42669.83
23:01:47|42667.15
23:01:47|42682.
23:01:48|42680.
23:01:50|42676.03
23:01:50|42680.68
23:01:51|42682.12
23:01:52|42686.1
23:01:54|42688.04
23:01:54|42688.26
23:01:55|42694.15
23:01:56|42699.01
23:01:57|42700.12
23:01:59|42698.35
23:01:59|42710.
23:02:00|42691.3
23:02:01|42705.99
23:02:02|42704.
23:02:03|42700.03
23:02:04|42691.8
23:02:05|42693.99
23:02:07|42696.01
23:02:09|42685.99
23:02:10|42671.01
23:02:10|42675.86
23:02:11|42682.38
23:02:12|42688.
23:02:13|42698.
23:02:15|42701.19
23:02:16|42703.99
23:02:17|42709.85
23:02:18|42709.88
23:02:19|42701.19
23:02:20|42703.87
23:02:20|42700.1
23:02:22|42698.68
23:02:23|42707.27
23:02:24|42707.37
23:02:25|42709.85
23:02:26|42716.94
23:02:27|42713.99
23:02:28|42716.
23:02:28|42716.25
23:02:30|42723.23
23:02:30|42720.51
23:02:32|42717.22
23:02:33|42722.83
23:02:34|42720.28
23:02:34|42722.01
23:02:36|42726.01
23:02:37|42726.74
23:02:38|42734.
23:02:39|42737.99
23:02:40|42718.25
23:02:41|42720.27
23:02:42|42730.75
23:02:43|42735.88
23:02:44|42734.34
23:02:45|42733.98
23:02:46|42713.67
23:02:47|42721.25
23:02:48|42713.01
23:02:49|42719.48
23:02:50|42720.01
23:02:51|42726.15
23:02:52|42730.01
23:02:53|42714.19
23:02:54|42716.01
23:02:55|42721.21
23:02:56|42723.65
23:02:57|42731.58
23:02:58|42749.86
23:02:59|42742.12
23:03:00|42739.35
23:03:01|42734.
23:03:02|42745.71
23:03:03|42745.31
23:03:04|42752.5
23:03:05|42736.01
23:03:06|42753.96
23:03:07|42756.
23:03:08|42755.01
23:03:10|42756.
23:03:11|42760.6
23:03:12|42761.39
23:03:13|42749.5
23:03:14|42760.26
23:03:15|42761.99
23:03:16|42756.14
23:03:17|42754.14
23:03:18|42761.97
23:03:19|42764.58
23:03:19|42758.12
23:03:21|42756.76
23:03:22|42751.86
23:03:23|42757.46
23:03:24|42754.12
23:03:24|42763.36
23:03:26|42757.69
23:03:27|42759.86
23:03:28|42761.19
23:03:29|42768.
23:03:30|42769.86
23:03:31|42768.52
23:03:32|42768.25
23:03:33|42769.88
23:03:34|42772.03
23:03:35|42766.61
23:03:36|42769.88
23:03:36|42771.98
23:03:37|42770.13
23:03:39|42771.48
23:03:39|42773.16
23:03:41|42769.52
23:03:41|42767.86
23:03:43|42764.22
23:03:43|42767.98
23:03:44|42765.99
23:03:46|42769.57
23:03:47|42770.47
23:03:47|42770.03
23:03:49|42769.92
23:03:50|42763.75
23:03:51|42754.12
23:03:52|42751.84
23:03:53|42747.99
23:03:54|42738.34
23:03:55|42735.14
23:03:56|42733.87
23:03:57|42725.
23:03:58|42718.88
23:03:59|42711.57
23:04:00|42711.88
23:04:01|42730.
23:04:02|42716.01
23:04:03|42731.53
23:04:04|42741.36
23:04:05|42750.
23:04:06|42746.43
23:04:07|42757.81
23:04:08|42755.01
23:04:10|42754.
23:04:10|42759.59
23:04:11|42761.02
23:04:13|42768.
23:04:14|42770.03
23:04:15|42765.98
23:04:16|42769.88
23:04:17|42768.01
23:04:17|42772.
23:04:19|42770.17
23:04:20|42762.
23:04:21|42762.
23:04:22|42760.43
23:04:23|42770.
23:04:24|42762.28
23:04:25|42764.13
23:04:26|42756.
23:04:26|42754.01
23:04:28|42754.
23:04:30|42762.
23:04:31|42768.89
23:04:32|42768.13
23:04:32|42766.01
23:04:34|42770.44
23:04:34|42760.
23:04:36|42758.01
23:04:36|42754.02
23:04:38|42746.01
23:04:38|42744.
23:04:40|42744.75
23:04:40|42747.3
23:04:42|42751.87
23:04:43|42750.14
23:04:43|42741.36
23:04:45|42740.13
23:04:45|42729.84
23:04:46|42732.
23:04:48|42728.13
23:04:49|42746.
23:04:50|42740.
23:04:51|42739.87
23:04:51|42734.
23:04:53|42743.42
23:04:54|42728.35
23:04:55|42730.01
23:04:56|42730.66
23:04:56|42748.
23:04:57|42741.7
23:04:59|42736.12
23:05:00|42747.68
23:05:00|42764.
23:05:02|42750.
23:05:02|42768.01
23:05:03|42759.55
23:05:05|42749.63
23:05:05|42751.87
23:05:06|42744.
23:05:07|42738.02
23:05:08|42741.93
23:05:09|42741.01
23:05:11|42743.99
23:05:12|42748.14
23:05:12|42759.48
23:05:14|42754.01
23:05:14|42754.4
23:05:16|42754.4
23:05:16|42768.32
23:05:18|42769.99
23:05:19|42763.72
23:05:20|42768.27
23:05:20|42773.88
23:05:21|42771.99
23:05:23|42795.29
23:05:23|42820.53
23:05:25|42794.
23:05:26|42791.63
23:05:27|42805.7
23:05:28|42813.98
23:05:29|42814.61
23:05:30|42803.61
23:05:31|42800.53
23:05:32|42789.87
23:05:33|42784.
23:05:34|42768.12
23:05:35|42759.99
23:05:36|42753.87
23:05:37|42748.
23:05:38|42748.72
23:05:39|42762.
23:05:40|42768.29
23:05:41|42769.01
23:05:42|42772.64
23:05:43|42776.01
23:05:44|42770.01
23:05:45|42789.74
23:05:46|42792.07
23:05:47|42792.
23:05:49|42780.6
23:05:49|42792.01
23:05:50|42787.53
23:05:51|42790.16
23:05:52|42788.15
23:05:53|42791.86
23:05:55|42791.99
23:05:56|42788.
23:05:57|42790.
23:05:58|42777.99
23:05:58|42791.72
23:06:00|42794.
23:06:01|42797.88
23:06:01|42798.18
23:06:02|42806.
23:06:03|42804.
23:06:04|42799.99
23:06:05|42786.02
23:06:06|42808.
23:06:08|42820.
23:06:09|42821.88
23:06:10|42829.61
23:06:11|42836.
23:06:12|42836.65
23:06:14|42834.25
23:06:15|42876.24
23:06:15|42871.76
23:06:17|42874.41
23:06:18|42874.13
23:06:19|42888.91
23:06:19|42891.58
23:06:20|42868.11
23:06:21|42886.13
23:06:22|42884.13
23:06:23|42880.14
23:06:24|42897.88
23:06:25|42909.09
23:06:27|42908.01
23:06:27|42902.
23:06:29|42900.
23:06:30|42904.15
23:06:30|42912.47
23:06:31|42909.02
23:06:33|42937.01
23:06:34|42926.16
23:06:34|42930.
23:06:35|42922.03
23:06:36|42915.82
23:06:38|42908.
23:06:39|42919.86
23:06:40|42936.
23:06:41|42940.31
23:06:42|42941.76
23:06:43|42943.99
23:06:44|42939.61
23:06:44|42928.02
23:06:46|42925.
23:06:47|42920.96
23:06:48|42914.87
23:06:48|42916.43
23:06:50|42925.33
23:06:51|42931.72
23:06:52|42932.14
23:06:53|42938.43
23:06:54|42938.52
23:06:55|42944.
23:06:55|42940.34
23:06:56|42934.18
23:06:58|42939.71
23:06:59|42935.08
23:06:59|42933.35
23:07:01|42944.
23:07:02|42948.
23:07:02|42965.74
23:07:04|42960.18
23:07:06|42953.1
23:07:06|42928.08
23:07:07|42942.
23:07:08|42940.25
23:07:09|42950.
23:07:10|42950.12
23:07:12|42949.99
23:07:13|42958.57
23:07:15|42957.98
23:07:16|42954.01
23:07:17|42956.41
23:07:18|42951.86
23:07:19|42947.85
23:07:20|42951.13
23:07:21|42956.
23:07:22|42941.51
23:07:23|42931.86
23:07:24|42927.61
23:07:25|42920.12
23:07:26|42930.57
23:07:27|42922.99
23:07:28|42918.01
23:07:29|42914.01
23:07:30|42914.12
23:07:31|42914.
23:07:32|42914.01
23:07:33|42916.01
23:07:34|42915.99
23:07:35|42909.8
23:07:36|42916.01
23:07:37|42905.99
23:07:38|42900.
23:07:39|42905.85
23:07:40|42902.01
23:07:41|42898.
23:07:42|42897.99
23:07:43|42906.
23:07:44|42900.32
23:07:45|42904.85
23:07:46|42914.7
23:07:47|42914.88
23:07:48|42906.42
23:07:49|42909.99
23:07:50|42913.7
23:07:51|42925.99
23:07:52|42908.89
23:07:53|42909.87
23:07:54|42908.43
23:07:55|42906.73
23:07:56|42900.
23:07:57|42896.9
23:07:58|42898.11
23:07:59|42895.74
23:08:00|42891.62
23:08:01|42889.99
23:08:02|42893.99
23:08:03|42893.03
23:08:05|42890.
23:08:05|42880.86
23:08:07|42888.01
23:08:07|42886.13
23:08:08|42882.14
23:08:09|42882.14
23:08:11|42881.98
23:08:11|42882.17
23:08:13|42891.99
23:08:14|42891.88
23:08:16|42898.57
23:08:16|42902.01
23:08:18|42907.99
23:08:20|42903.75
23:08:21|42914.6
23:08:22|42932.27
23:08:22|42940.
23:08:24|42944.79
23:08:25|42951.96
23:08:25|42926.58
23:08:27|42940.
23:08:28|42944.
23:08:29|42954.
23:08:30|42959.21
23:08:30|42951.87
23:08:32|42944.68
23:08:32|42943.61
23:08:33|42949.1
23:08:35|42947.99
23:08:35|42941.43
23:08:37|42949.37
23:08:38|42951.59
23:08:39|42953.63
23:08:40|42967.88
23:08:41|42965.22
23:08:42|42970.73
23:08:43|42960.59
23:08:44|42970.13
23:08:45|42974.14
23:08:46|42982.94
23:08:47|42978.01
23:08:48|42975.86
23:08:49|42972.
23:08:50|42982.08
23:08:51|42982.11
23:08:52|42975.95
23:08:53|42977.83
23:08:54|42975.87
23:08:55|42978.
23:08:57|42990.
23:08:57|42989.72
23:08:58|42985.99
23:08:59|42977.88
23:09:00|42976.13
23:09:01|42968.
23:09:02|42981.29
23:09:04|42971.99
23:09:05|42970.53
23:09:05|42963.99
23:09:06|42952.37
23:09:07|42966.
23:09:08|42956.13
23:09:09|42957.27
23:09:10|42967.32
23:09:11|42979.55
23:09:12|42987.3
23:09:14|42991.99
23:09:15|42988.26
23:09:16|42998.
23:09:17|42998.16
23:09:18|42996.02
23:09:19|42990.
23:09:20|42992.85
23:09:22|42988.98
23:09:23|42978.87
23:09:23|42966.
23:09:24|42951.01
23:09:25|42950.01
23:09:27|42948.01
23:09:27|42959.11
23:09:28|42976.38
23:09:29|42961.25
23:09:30|42967.99
23:09:32|42956.
23:09:33|42951.82
23:09:34|42950.88
23:09:34|42953.73
23:09:36|42957.99
23:09:37|42959.72
23:09:38|42958.01
23:09:39|42958.01
23:09:40|42949.99
23:09:41|42946.13
23:09:42|42943.44
23:09:44|42941.05
23:09:45|42933.99
23:09:45|42925.
23:09:46|42906.
23:09:47|42905.99
23:09:49|42907.99
23:09:50|42905.87
23:09:51|42904.
23:09:51|42931.28
23:09:52|42929.79
23:09:53|42915.
23:09:54|42913.63
23:09:56|42916.51
23:09:57|42923.01
23:09:57|42922.9
23:09:58|42922.14
23:10:00|42923.6
23:10:00|42923.48
23:10:02|42911.99
23:10:02|42925.
23:10:04|42934.09
23:10:05|42947.63
23:10:05|42954.13
23:10:07|42949.72
23:10:08|42947.75
23:10:09|42947.75
23:10:09|42947.72
23:10:11|42946.14
23:10:12|42942.59
23:10:13|42949.87
23:10:13|42959.43
23:10:14|42957.88
23:10:16|42967.72
23:10:17|42966.52
23:10:18|42970.14
23:10:18|42965.47
23:10:20|42959.73
23:10:21|42962.34
23:10:22|42974.81
23:10:23|42972.63
23:10:23|42967.98
23:10:26|42969.32
23:10:26|42977.31
23:10:28|42976.53
23:10:28|42985.8
23:10:29|42976.37
23:10:31|42984.08
23:10:32|42978.25
23:10:33|42984.52
23:10:33|42986.25
23:10:34|42982.04
23:10:35|42979.01
23:10:36|42974.01
23:10:37|42964.01
23:10:38|42953.11
23:10:40|42954.4
23:10:40|42962.02
23:10:41|42957.69
23:10:42|42960.13
23:10:43|42962.16
23:10:44|42960.
23:10:45|42957.85
23:10:46|42956.25
23:10:47|42970.
23:10:48|42967.99
23:10:50|42950.13
23:10:50|42952.12
23:10:51|42952.
23:10:52|42953.9
23:10:54|42951.99
23:10:54|42956.
23:10:55|42950.7
23:10:57|42952.59
23:10:57|42945.28
23:10:58|42951.78
23:11:00|42948.14
23:11:01|42948.13
23:11:02|42937.5
23:11:03|42925.
23:11:03|42915.
23:11:04|42911.5
23:11:06|42907.9
23:11:07|42912.25
23:11:08|42913.61
23:11:09|42908.26
23:11:10|42910.01
23:11:11|42924.01
23:11:12|42926.01
23:11:13|42932.
23:11:14|42948.01
23:11:15|42950.
23:11:17|42925.
23:11:18|42913.86
23:11:19|42917.88
23:11:20|42918.
23:11:21|42923.01
23:11:22|42931.91
23:11:23|42915.
23:11:24|42939.88
23:11:25|42928.
23:11:26|42921.57
23:11:27|42920.01
23:11:29|42928.
23:11:29|42935.86
23:11:30|42952.24
23:11:31|42957.87
23:11:33|42935.43
23:11:33|42940.12
23:11:35|42957.87
23:11:36|42950.13
23:11:36|42956.01
23:11:38|42952.14
23:11:40|42954.84
23:11:41|42941.88
23:11:41|42940.
23:11:42|42924.17
23:11:43|42930.13
23:11:44|42934.75
23:11:45|42940.32
23:11:47|42933.99
23:11:48|42929.87
23:11:48|42931.31
23:11:50|42931.46
23:11:50|42926.42
23:11:51|42932.05
23:11:52|42930.
23:11:54|42934.5
23:11:54|42920.
23:11:55|42928.
23:11:57|42927.75
23:11:58|42924.94
23:11:59|42931.86
23:11:59|42944.7
23:12:01|42941.74
23:12:02|42934.
23:12:03|42921.99
23:12:04|42921.88
23:12:05|42925.74
23:12:06|42925.99
23:12:07|42927.45
23:12:08|42922.16
23:12:09|42923.73
23:12:10|42920.55
23:12:11|42920.55
23:12:12|42904.33
23:12:13|42904.35
23:12:14|42892.
23:12:15|42875.
23:12:17|42881.01
23:12:18|42872.
23:12:20|42860.2
23:12:21|42849.98
23:12:22|42850.29
23:12:23|42872.17
23:12:24|42874.08
23:12:25|42872.13
23:12:26|42869.35
23:12:27|42865.86
23:12:28|42861.86
23:12:29|42865.
23:12:30|42870.
23:12:31|42877.86
23:12:32|42877.86
23:12:33|42867.
23:12:34|42872.
23:12:35|42873.05
23:12:36|42878.13
23:12:37|42873.06
23:12:38|42875.62
23:12:39|42873.89
23:12:39|42872.
23:12:41|42863.86
23:12:42|42866.92
23:12:42|42864.4
23:12:44|42859.61
23:12:45|42852.
23:12:46|42851.88
23:12:47|42821.64
23:12:48|42829.88
23:12:49|42861.95
23:12:50|42863.88
23:12:51|42866.
23:12:52|42871.99
23:12:53|42872.03
23:12:54|42876.
23:12:55|42876.21
23:12:56|42908.84
23:12:57|42919.75
23:12:58|42918.96
23:12:59|42912.03
23:13:00|42923.03
23:13:01|42919.99
23:13:03|42922.86
23:13:03|42923.12
23:13:04|42914.38
23:13:06|42912.
23:13:06|42919.51
23:13:08|42923.37
23:13:08|42915.17
23:13:10|42916.
23:13:10|42918.
23:13:12|42917.88
23:13:12|42917.88
23:13:13|42918.
23:13:15|42913.86
23:13:16|42909.69
23:13:17|42910.09
23:13:19|42910.
23:13:20|42919.64
23:13:21|42906.89
23:13:21|42913.86
23:13:23|42915.74
23:13:23|42913.92
23:13:25|42913.92
23:13:26|42911.88
23:13:27|42914.
23:13:28|42912.
23:13:29|42903.99
23:13:30|42911.7
23:13:31|42911.88
23:13:33|42909.88
23:13:33|42909.88
23:13:34|42900.03
23:13:36|42898.13
23:13:36|42891.86
23:13:37|42889.56
23:13:39|42877.86
23:13:39|42870.
23:13:41|42865.34
23:13:42|42871.88
23:13:43|42873.88
23:13:44|42882.48
23:13:45|42872.
23:13:45|42870.86
23:13:46|42874.
23:13:47|42880.13
23:13:49|42880.55
23:13:49|42880.55
23:13:51|42876.
23:13:52|42896.
23:13:52|42907.87
23:13:53|42906.01
23:13:55|42904.26
23:13:56|42906.4
23:13:57|42906.26
23:13:58|42910.
23:13:59|42919.
23:14:00|42918.68
23:14:00|42920.14
23:14:02|42920.32
23:14:03|42932.
23:14:04|42922.1
23:14:05|42917.99
23:14:06|42921.99
23:14:06|42921.31
23:14:08|42931.88
23:14:09|42928.
23:14:10|42932.01
23:14:10|42933.48
23:14:12|42936.53
23:14:13|42936.
23:14:14|42939.79
23:14:14|42929.5
23:14:16|42934.14
23:14:17|42934.
23:14:18|42934.01
23:14:20|42930.66
23:14:20|42928.
23:14:21|42917.64
23:14:23|42916.85
23:14:23|42910.45
23:14:25|42902.99
23:14:26|42919.21
23:14:26|42922.57
23:14:28|42919.36
23:14:28|42921.19
23:14:29|42914.
23:14:30|42920.98
23:14:31|42926.
23:14:32|42924.01
23:14:33|42920.4
23:14:35|42917.71
23:14:36|42921.61
23:14:36|42919.95
23:14:37|42921.61
23:14:39|42919.88
23:14:40|42919.88
23:14:40|42919.69
23:14:41|42915.56
23:14:42|42918.
23:14:43|42916.93
23:14:44|42921.04
23:14:46|42920.57
23:14:47|42920.
23:14:48|42928.
23:14:49|42929.65
23:14:50|42929.65
23:14:51|42929.41
23:14:52|42922.44
23:14:53|42917.99
23:14:54|42913.73
23:14:55|42912.
23:14:56|42918.
23:14:58|42919.87
23:14:58|42920.
23:14:59|42921.85
23:15:01|42920.66
23:15:01|42918.83
23:15:02|42937.11
23:15:03|42935.56
23:15:04|42924.
23:15:06|42923.99
23:15:06|42917.15
23:15:08|42914.08
23:15:08|42910.
23:15:10|42913.88
23:15:10|42913.74
23:15:12|42914.7
23:15:13|42906.5
23:15:14|42907.43
23:15:15|42913.88
23:15:16|42915.61
23:15:17|42933.86
23:15:18|42936.01
23:15:19|42939.74
23:15:20|42936.08
23:15:21|42929.77
23:15:22|42935.99
23:15:23|42934.
23:15:25|42927.99
23:15:26|42936.01
23:15:27|42936.26
23:15:29|42944.01
23:15:30|42935.98
23:15:31|42928.12
23:15:32|42930.61
23:15:32|42931.99
23:15:34|42941.4
23:15:34|42939.87
23:15:35|42942.3
23:15:37|42952.
23:15:37|42948.
23:15:39|42942.44
23:15:40|42949.56
23:15:40|42955.27
23:15:41|42964.46
23:15:42|42961.26
23:15:43|42958.13
23:15:44|42963.08
23:15:45|42960.75
23:15:46|42958.86
23:15:48|42957.99
23:15:49|42960.14
23:15:49|42964.89
23:15:51|42968.47
23:15:52|42970.25
23:15:53|42968.45
23:15:53|42970.
23:15:55|42967.04
23:15:56|42970.47
23:15:57|42968.34
23:15:59|42968.01
23:15:59|42972.12
23:16:00|42970.01
23:16:01|42963.96
23:16:02|42958.
23:16:03|42959.86
23:16:04|42966.83
23:16:05|42962.78
23:16:06|42965.84
23:16:07|42973.45
23:16:08|42972.14
23:16:09|42979.01
23:16:10|42979.74
23:16:11|42977.99
23:16:13|42979.99
23:16:13|42974.66
23:16:14|42972.01
23:16:16|42979.52
23:16:16|42982.24
23:16:18|42985.68
23:16:18|42987.88
23:16:19|42987.78
23:16:21|42984.5
23:16:23|42995.78
23:16:24|42997.99
23:16:25|42998.
23:16:26|43000.46
23:16:27|43003.79
23:16:28|42996.31
23:16:29|42970.
23:16:30|42972.
23:16:31|42972.
23:16:32|42985.89
23:16:33|42990.02
23:16:34|42998.
23:16:35|42993.01
23:16:36|42980.
23:16:37|42980.
23:16:38|42974.64
23:16:39|42972.12
23:16:40|42976.53
23:16:41|42977.99
23:16:42|42976.4
23:16:43|42966.
23:16:44|42968.
23:16:45|42971.19
23:16:46|42970.13
23:16:47|42970.12
23:16:48|42969.99
23:16:49|42972.2
23:16:50|42968.36
23:16:52|43006.58
23:16:52|43016.09
23:16:53|43011.21
23:16:54|43016.01
23:16:55|43025.88
23:16:57|43012.28
23:16:57|43014.
23:16:58|43020.
23:16:59|43015.87
23:17:00|43012.
23:17:01|43016.18
23:17:03|43016.
23:17:03|43013.99
23:17:04|43018.
23:17:05|43013.
23:17:06|43011.72
23:17:07|43016.6
23:17:08|43022.12
23:17:09|43020.13
23:17:10|43022.
23:17:11|43024.13
23:17:12|43030.94
23:17:14|43030.44
23:17:15|43030.13
23:17:16|43025.33
23:17:17|43031.4
23:17:18|43032.
23:17:19|43029.33
23:17:20|43029.99
23:17:21|43026.27
23:17:22|43028.
23:17:23|43022.61
23:17:24|43028.12
23:17:25|43024.
23:17:26|43024.
23:17:27|43025.86
23:17:28|43024.
23:17:29|43024.13
23:17:30|43021.99
23:17:31|43017.86
23:17:32|43018.01
23:17:33|43017.88
23:17:33|43014.01
23:17:35|43021.85
23:17:36|43016.53
23:17:37|43021.35
23:17:38|43023.87
23:17:39|43019.87
23:17:40|43020.75
23:17:41|43021.76
23:17:42|43021.76
23:17:43|43018.4
23:17:44|43023.74
23:17:45|43021.42
23:17:46|43016.01
23:17:47|43010.01
23:17:48|43008.51
23:17:49|43002.25
23:17:50|43002.13
23:17:51|43018.77
23:17:52|43018.18
23:17:53|43016.26
23:17:54|43012.
23:17:55|43016.12
23:17:56|43014.14
23:17:57|43011.85
23:17:58|43005.
23:17:59|43008.86
23:18:00|43000.01
23:18:01|43010.
23:18:02|43005.99
23:18:03|43006.25
23:18:04|43009.25
23:18:05|43017.85
23:18:06|43016.01
23:18:07|43016.
23:18:09|43019.88
23:18:09|43022.1
23:18:10|43014.01
23:18:12|43025.94
23:18:12|43023.72
23:18:13|43023.87
23:18:15|43023.44
23:18:15|43017.99
23:18:16|43017.73
23:18:17|43022.53
23:18:18|43023.99
23:18:19|43016.01
23:18:20|43016.05
23:18:22|43021.01
23:18:22|43017.25
23:18:24|43019.87
23:18:25|43018.04
23:18:26|43012.26
23:18:27|43022.01
23:18:28|43021.9
23:18:29|43021.74
23:18:30|43023.72
23:18:31|43020.42
23:18:32|43021.36
23:18:33|43018.26
23:18:34|43019.61
23:18:35|43021.84
23:18:36|43018.26
23:18:37|43017.99
23:18:39|43015.85
23:18:40|43020.23
23:18:40|43019.95
23:18:41|43026.68
23:18:42|43029.88
23:18:43|43028.07
23:18:45|43039.86
23:18:46|43043.56
23:18:46|43047.99
23:18:47|43044.01
23:18:48|43047.03
23:18:49|43042.14
23:18:50|43046.14
23:18:51|43038.01
23:18:52|43039.73
23:18:54|43036.01
23:18:55|43035.86
23:18:56|43036.
23:18:57|43040.
23:18:58|43040.
23:18:59|43033.88
23:19:00|43030.32
23:19:01|43029.54
23:19:02|43045.7
23:19:03|43040.99
23:19:04|43046.01
23:19:06|43047.05
23:19:06|43043.88
23:19:07|43049.88
23:19:09|43044.13
23:19:10|43048.77
23:19:10|43035.01
23:19:11|43041.33
23:19:12|43051.8
23:19:13|43051.37
23:19:14|43044.13
23:19:15|43049.75
23:19:16|43047.91
23:19:18|43047.79
23:19:19|43049.73
23:19:19|43045.05
23:19:20|43038.
23:19:21|43045.84
23:19:22|43044.14
23:19:23|43052.01
23:19:25|43052.13
23:19:26|43050.14
23:19:28|43051.61
23:19:28|43050.
23:19:30|43046.57
23:19:31|43048.01
23:19:32|43045.99
23:19:33|43032.
23:19:33|43025.69
23:19:35|43025.62
23:19:36|43033.59
23:19:37|43035.35
23:19:37|43036.74
23:19:39|43036.12
23:19:39|43028.
23:19:40|43016.86
23:19:41|43023.23
23:19:42|43021.8
23:19:44|43025.52
23:19:44|43021.8
23:19:45|43020.13
23:19:47|43024.73
23:19:48|43028.91
23:19:49|43025.36
23:19:50|43027.74
23:19:50|43022.12
23:19:51|43026.01
23:19:53|43023.99
23:19:53|43028.01
23:19:54|43025.99
23:19:55|43030.
23:19:56|43029.99
23:19:58|43033.39
23:19:59|43033.39
23:19:59|43037.87
23:20:01|43034.26
23:20:02|43035.48
23:20:03|43027.99
23:20:03|43023.09
23:20:04|43020.
23:20:05|43022.
23:20:06|43018.
23:20:08|43001.87
23:20:09|42989.57
23:20:10|42992.36
23:20:11|42980.84
23:20:11|42974.13
23:20:12|42980.02
23:20:14|42975.77
23:20:15|42973.88
23:20:16|42973.76
23:20:17|42967.93
23:20:18|42953.99
23:20:19|42956.
23:20:20|42909.04
23:20:21|42935.56
23:20:21|42915.
23:20:23|42924.01
23:20:24|42920.
23:20:26|42916.22
23:20:26|42904.99
23:20:28|42903.99
23:20:29|42908.01
23:20:29|42911.87
23:20:31|42928.77
23:20:32|42928.01
23:20:33|42924.26
23:20:34|42906.37
23:20:34|42905.85
23:20:36|42902.01
23:20:37|42922.
23:20:37|42925.37
23:20:39|42924.
23:20:39|42933.99
23:20:41|42920.17
23:20:42|42902.01
23:20:43|42901.88
23:20:44|42890.74
23:20:45|42898.01
23:20:46|42913.8
23:20:47|42912.29
23:20:48|42911.99
23:20:50|42915.73
23:20:50|42913.99
23:20:51|42906.92
23:20:52|42903.75
23:20:53|42906.98
23:20:55|42902.75
23:20:55|42904.
23:20:57|42894.39
23:20:57|42895.86
23:20:58|42890.1
23:20:59|42886.
23:21:01|42876.
23:21:01|42869.85
23:21:02|42872.
23:21:03|42881.56
23:21:04|42880.13
23:21:06|42880.12
23:21:06|42880.13
23:21:07|42867.99
23:21:08|42876.01
23:21:09|42883.98
23:21:11|42875.99
23:21:11|42871.68
23:21:12|42865.66
23:21:13|42867.87
23:21:15|42862.27
23:21:15|42852.29
23:21:16|42857.71
23:21:17|42855.43
23:21:18|42856.85
23:21:19|42866.97
23:21:20|42867.09
23:21:21|42872.54
23:21:22|42880.57
23:21:24|42884.
23:21:24|42888.46
23:21:26|42878.
23:21:28|42870.27
23:21:29|42872.13
23:21:30|42872.25
23:21:31|42879.07
23:21:32|42868.63
23:21:33|42864.27
23:21:34|42852.
23:21:35|42854.99
23:21:36|42850.02
23:21:37|42852.25
23:21:38|42838.01
23:21:39|42838.25
23:21:40|42848.
23:21:41|42852.
23:21:42|42855.85
23:21:43|42843.55
23:21:44|42847.45
23:21:45|42848.12
23:21:46|42852.27
23:21:48|42852.5
23:21:49|42840.
23:21:50|42848.84
23:21:50|42833.61
23:21:52|42827.99
23:21:52|42829.87
23:21:53|42823.27
23:21:55|42820.
23:21:56|42824.19
23:21:56|42806.
23:21:57|42811.33
23:21:58|42835.02
23:21:59|42824.86
23:22:01|42814.14
23:22:02|42815.74
23:22:02|42824.44
23:22:03|42826.26
23:22:05|42822.07
23:22:05|42822.19
23:22:07|42826.
23:22:08|42840.84
23:22:08|42842.66
23:22:09|42850.13
23:22:10|42855.5
23:22:11|42846.86
23:22:12|42858.
23:22:13|42852.07
23:22:15|42850.
23:22:16|42844.02
23:22:16|42846.01
23:22:17|42853.31
23:22:18|42851.18
23:22:19|42848.14
23:22:20|42854.55
23:22:21|42858.01
23:22:22|42860.
23:22:23|42862.
23:22:24|42872.
23:22:25|42870.13
23:22:27|42874.01
23:22:28|42877.15
23:22:29|42874.55
23:22:30|42875.02
23:22:31|42876.77
23:22:32|42878.
23:22:33|42874.34
23:22:35|42873.8
23:22:36|42879.87
23:22:37|42858.07
23:22:38|42867.44
23:22:39|42855.86
23:22:40|42852.
23:22:41|42854.
23:22:42|42856.
23:22:43|42866.01
23:22:45|42869.06
23:22:45|42865.45
23:22:46|42869.48
23:22:47|42875.01
23:22:48|42869.99
23:22:50|42870.28
23:22:50|42876.02
23:22:52|42872.31
23:22:52|42877.52
23:22:53|42883.
23:22:55|42883.88
23:22:55|42884.
23:22:56|42883.88
23:22:57|42874.14
23:22:59|42875.03
23:22:59|42869.6
23:23:00|42869.99
23:23:01|42870.
23:23:02|42878.01
23:23:03|42868.11
23:23:05|42863.45
23:23:05|42865.71
23:23:06|42875.3
23:23:07|42867.13
23:23:08|42865.18
23:23:09|42856.56
23:23:10|42856.34
23:23:11|42856.62
23:23:13|42864.
23:23:13|42868.26
23:23:14|42869.26
23:23:16|42861.63
23:23:16|42869.73
23:23:17|42866.
23:23:19|42862.
23:23:19|42865.87
23:23:21|42868.01
23:23:22|42872.49
23:23:23|42874.
23:23:24|42874.35
23:23:24|42877.
23:23:25|42875.68
23:23:27|42869.27
23:23:27|42869.73
23:23:29|42865.67
23:23:31|42862.69
23:23:32|42861.87
23:23:33|42857.69
23:23:34|42879.81
23:23:34|42867.99
23:23:36|42858.42
23:23:36|42863.99
23:23:37|42868.9
23:23:39|42853.
23:23:40|42862.
23:23:40|42868.
23:23:41|42861.21
23:23:43|42862.01
23:23:43|42856.
23:23:44|42853.68
23:23:45|42846.
23:23:46|42845.88
23:23:47|42853.97
23:23:48|42845.86
23:23:49|42845.99
23:23:51|42856.73
23:23:52|42852.
23:23:53|42853.01
23:23:54|42848.26
23:23:55|42849.99
23:23:56|42858.
23:23:57|42864.
23:23:58|42864.
23:23:59|42859.98
23:24:00|42861.58
23:24:01|42861.19
23:24:02|42865.87
23:24:03|42866.31
23:24:04|42863.61
23:24:05|42858.69
23:24:06|42850.03
23:24:07|42849.99
23:24:08|42839.22
23:24:09|42843.96
23:24:10|42845.88
23:24:11|42846.03
23:24:12|42846.12
23:24:13|42848.
23:24:14|42855.22
23:24:15|42856.57
23:24:16|42855.98
23:24:17|42855.87
23:24:18|42852.29
23:24:19|42854.
23:24:20|42851.84
23:24:21|42852.36
23:24:22|42849.99
23:24:23|42852.08
23:24:24|42852.55
23:24:25|42851.88
23:24:26|42865.56
23:24:27|42875.99
23:24:28|42874.86
23:24:30|42873.49
23:24:31|42878.03
23:24:32|42883.
23:24:33|42883.36
23:24:34|42891.17
23:24:35|42890.6
23:24:36|42891.97
23:24:37|42895.56
23:24:38|42889.37
23:24:39|42889.24
23:24:41|42914.98
23:24:42|42922.
23:24:43|42923.26
23:24:43|42930.
23:24:45|42929.88
23:24:45|42927.94
23:24:47|42921.83
23:24:48|42921.2
23:24:49|42927.99
23:24:51|42921.59
23:24:51|42944.01
23:24:53|42946.01
23:24:54|42943.54
23:24:54|42948.
23:24:55|42947.98
23:24:57|42959.98
23:24:58|42956.6
23:24:59|42947.03
23:25:00|42947.82
23:25:00|42974.94
23:25:01|42959.
23:25:02|42956.12
23:25:03|42952.46
23:25:04|42968.4
23:25:05|42980.35
23:25:06|42984.13
23:25:07|42985.88
23:25:08|42978.14
23:25:10|42970.01
23:25:10|42966.16
23:25:11|42973.99
23:25:12|42970.
23:25:13|42960.28
23:25:14|42955.36
23:25:15|42961.59
23:25:16|42966.13
23:25:17|42953.5
23:25:18|42942.48
23:25:19|42960.47
23:25:20|42963.16
23:25:21|42967.71
23:25:22|42984.14
23:25:23|42982.13
23:25:24|42981.98
23:25:26|42978.18
23:25:26|42984.81
23:25:28|42995.88
23:25:28|42995.93
23:25:30|42993.69
23:25:31|43017.99
23:25:32|42995.88
23:25:33|42980.
23:25:35|42994.01
23:25:36|42994.
23:25:37|42988.
23:25:37|42985.25
23:25:39|42977.7
23:25:40|42986.01
23:25:40|42978.37
23:25:41|42982.81
23:25:43|42978.2
23:25:44|42978.2
23:25:45|42978.87
23:25:45|42976.26
23:25:46|42971.54
23:25:47|42973.13
23:25:49|42970.
23:25:49|42967.34
23:25:51|42969.77
23:25:52|42976.47
23:25:53|42969.57
23:25:54|42970.65
23:25:54|42968.
23:25:55|42978.25
23:25:57|42972.01
23:25:58|42975.76
23:25:59|42978.
23:26:00|42968.01
23:26:01|42966.8
23:26:02|42966.68
23:26:03|42957.81
23:26:03|42968.
23:26:05|42963.87
23:26:06|42961.74
23:26:06|42976.
23:26:08|42963.99
23:26:09|42967.39
23:26:10|42975.88
23:26:11|42972.63
23:26:12|42976.53
23:26:12|42979.99
23:26:13|42979.99
23:26:15|42977.88
23:26:15|42980.
23:26:16|42980.
23:26:18|42966.13
23:26:19|42967.98
23:26:20|42967.47
23:26:21|42964.38
23:26:22|42966.01
23:26:23|42980.
23:26:24|42982.63
23:26:25|42980.45
23:26:26|42980.01
23:26:27|42980.51
23:26:28|42983.48
23:26:29|42981.35
23:26:30|42975.
23:26:32|42990.52
23:26:33|42985.33
23:26:34|42993.99
23:26:35|43002.
23:26:36|43000.91
23:26:37|43000.01
23:26:38|42996.61
23:26:39|42981.99
23:26:40|42966.09
23:26:41|42965.88
23:26:42|42967.72
23:26:43|42967.89
23:26:44|42970.55
23:26:45|42965.84
23:26:46|42974.01
23:26:47|42976.12
23:26:49|42974.13
23:26:49|42959.
23:26:50|42961.84
23:26:51|42948.
23:26:53|42950.
23:26:54|42937.13
23:26:54|42940.22
23:26:55|42954.01
23:26:57|42953.86
23:26:58|42956.92
23:26:59|42960.12
23:26:59|42962.26
23:27:00|42960.36
23:27:02|42961.99
23:27:02|42956.16
23:27:03|42959.86
23:27:04|42956.71
23:27:06|42966.82
23:27:06|42962.56
23:27:07|42973.88
23:27:08|42973.22
23:27:09|42968.
23:27:10|42971.05
23:27:11|42967.78
23:27:13|42968.05
23:27:13|42981.86
23:27:15|42980.
23:27:15|42980.
23:27:17|42980.
23:27:17|42983.88
23:27:19|42980.2
23:27:19|42966.63
23:27:20|42964.13
23:27:21|42967.59
23:27:22|42974.7
23:27:23|42976.8
23:27:24|42978.17
23:27:25|42983.16
23:27:27|42992.57
23:27:28|42991.78
23:27:28|42986.13
23:27:29|42991.34
23:27:31|42984.01
23:27:31|42989.17
23:27:33|42981.81
23:27:35|42990.39
23:27:36|42983.53
23:27:37|42982.26
23:27:37|42984.
23:27:39|42983.87
23:27:39|42983.75
23:27:40|42983.75
23:27:41|42983.87
23:27:42|42987.31
23:27:44|42992.51
23:27:45|42988.66
23:27:46|42991.88
23:27:47|42991.88
23:27:48|42985.03
23:27:48|42986.12
23:27:50|42986.12
23:27:50|42981.3
23:27:51|42978.93
23:27:53|42980.29
23:27:53|42992.34
23:27:55|42985.03
23:27:56|42989.99
23:27:57|42982.25
23:27:58|42985.97
23:27:59|42984.14
23:28:00|42986.88
23:28:01|42986.01
23:28:01|42982.84
23:28:03|42982.84
23:28:04|42984.01
23:28:05|42989.11
23:28:05|42988.68
23:28:06|42982.84
23:28:07|42989.79
23:28:09|42986.39
23:28:10|42984.
23:28:11|42990.
23:28:12|42986.01
23:28:13|42986.
23:28:14|42977.67
23:28:14|42968.02
23:28:16|42973.43
23:28:17|42967.1
23:28:17|42966.26
23:28:18|42976.
23:28:20|42970.6
23:28:21|42973.95
23:28:21|42973.74
23:28:23|42981.56
23:28:23|42989.88
23:28:24|42984.83
23:28:26|42988.01
23:28:26|42986.26
23:28:27|42982.
23:28:29|42985.88
23:28:30|42985.88
23:28:31|42985.88
23:28:32|42985.76
23:28:33|42980.52
23:28:34|42985.88
23:28:35|42989.88
23:28:36|43000.57
23:28:38|42996.11
23:28:39|42993.01
23:28:40|42993.01
23:28:41|42998.75
23:28:42|42996.01
23:28:42|43001.81
23:28:43|43000.11
23:28:45|43001.42
23:28:45|43002.68
23:28:46|43004.37
23:28:47|43004.01
23:28:48|43002.29
23:28:50|43006.
23:28:51|43006.12
23:28:51|43007.73
23:28:52|43010.83
23:28:53|43016.32
23:28:54|43016.38
23:28:55|43006.14
23:28:57|43012.01
23:28:58|43010.95
23:28:59|43022.64
23:28:59|43017.6
23:29:01|43025.88
23:29:01|43021.
23:29:03|43025.49
23:29:03|43017.87
23:29:05|43014.
23:29:06|43017.32
23:29:07|43022.86
23:29:08|43019.62
23:29:09|43018.82
23:29:10|43018.01
23:29:11|43018.01
23:29:12|43018.01
23:29:13|43019.87
23:29:14|43022.86
23:29:15|43026.
23:29:16|43025.88
23:29:17|43022.41
23:29:18|43019.54
23:29:19|43001.77
23:29:21|43001.4
23:29:21|43006.47
23:29:22|43006.25
23:29:23|43006.52
23:29:25|43007.76
23:29:25|43001.99
23:29:26|42996.01
23:29:27|42984.93
23:29:28|42988.
23:29:30|42991.83
23:29:30|42992.
23:29:31|42994.56
23:29:32|42994.56
23:29:33|42989.38
23:29:35|42987.86
23:29:37|42986.13
23:29:37|42998.13
23:29:38|42996.25
23:29:40|43004.01
23:29:41|43010.01
23:29:41|43013.86
23:29:42|43007.99
23:29:43|43007.99
23:29:44|43007.25
23:29:46|43007.76
23:29:47|43015.99
23:29:48|43015.88
23:29:49|43015.88
23:29:50|43017.23
23:29:51|43020.
23:29:52|43020.
23:29:53|43019.09
23:29:54|43018.74
23:29:55|43011.76
23:29:56|43011.76
23:29:57|43010.
23:29:58|43014.
23:29:59|43015.54
23:30:00|43016.12
23:30:02|43022.7
23:30:02|43009.58
23:30:04|43008.53
23:30:04|43012.3
23:30:05|42999.38
23:30:07|43006.02
23:30:07|43000.72
23:30:09|42994.12
23:30:09|42992.01
23:30:11|43009.03
23:30:11|43003.66
23:30:12|43006.
23:30:14|42998.14
23:30:14|42998.14
23:30:16|42997.88
23:30:17|42992.28
23:30:18|42991.87
23:30:18|42992.46
23:30:20|42988.51
23:30:21|42994.83
23:30:22|42991.56
23:30:23|42992.
23:30:24|42990.26
23:30:25|42990.81
23:30:26|42989.22
23:30:27|42986.01
23:30:28|42989.73
23:30:29|42996.12
23:30:30|42990.
23:30:31|42990.
23:30:32|42984.4
23:30:33|42987.13
23:30:34|42980.58
23:30:35|42983.99
23:30:36|42982.14
23:30:37|42979.99
23:30:38|42976.65
23:30:39|42985.48
23:30:40|42982.01
23:30:41|42985.88
23:30:42|42989.25
23:30:43|42993.05
23:30:45|42980.21
23:30:46|42982.65
23:30:47|42982.65
23:30:48|42984.14
23:30:49|42979.95
23:30:49|42986.01
23:30:51|42984.12
23:30:52|42981.97
23:30:53|42980.4
23:30:54|42978.36
23:30:54|42981.88
23:30:56|42979.85
23:30:56|42976.12
23:30:58|42976.12
23:30:59|42981.63
23:31:00|42976.25
23:31:01|42976.5
23:31:02|42981.75
23:31:03|42967.99
23:31:04|42969.87
23:31:05|42963.7
23:31:06|42963.98
23:31:07|42967.47
23:31:08|42964.27
23:31:09|42964.27
23:31:09|42955.07
23:31:11|42948.
23:31:12|42949.12
23:31:13|42965.74
23:31:14|42956.
23:31:15|42950.9
23:31:16|42964.84
23:31:17|42954.54
23:31:18|42956.01
23:31:19|42954.
23:31:20|42960.
23:31:21|42962.01
23:31:22|42956.03
23:31:23|42953.99
23:31:24|42976.
23:31:25|42979.01
23:31:26|42971.31
23:31:27|42979.39
23:31:28|42978.06
23:31:29|42978.
23:31:30|42976.73
23:31:31|42992.
23:31:32|42993.88
23:31:33|42991.83
23:31:34|42988.01
23:31:35|42997.99
23:31:37|42996.55
23:31:38|42997.04
23:31:38|42996.16
23:31:39|42996.
23:31:41|42998.
23:31:42|42997.77
23:31:43|42999.11
23:31:43|42998.83
23:31:45|42998.
23:31:46|42988.
23:31:47|42984.87
23:31:48|42986.13
23:31:49|42988.02
23:31:49|42991.99
23:31:51|42989.47
23:31:52|42986.88
23:31:53|42988.48
23:31:54|42992.39
23:31:55|42997.99
23:31:56|42992.79
23:31:57|42984.12
23:31:58|42984.14
23:31:59|42987.03
23:32:00|42987.03
23:32:01|42984.
23:32:02|42980.91
23:32:03|42966.
23:32:04|42963.18
23:32:05|42970.18
23:32:06|42968.
23:32:07|42961.86
23:32:08|42964.
23:32:09|42956.12
23:32:10|42950.13
23:32:11|42955.99
23:32:12|42948.99
23:32:13|42943.98
23:32:14|42946.
23:32:15|42950.
23:32:16|42948.
23:32:17|42948.01
23:32:18|42944.46
23:32:19|42943.58
23:32:20|42942.72
23:32:21|42945.34
23:32:22|42948.14
23:32:23|42946.88
23:32:24|42952.01
23:32:25|42947.11
23:32:26|42946.
23:32:27|42942.1
23:32:28|42945.75
23:32:29|42945.86
23:32:30|42947.93
23:32:31|42945.98
23:32:32|42950.4
23:32:33|42957.88
23:32:34|42957.29
23:32:35|42958.27
23:32:36|42960.06
23:32:37|42960.
23:32:39|42965.2
23:32:40|42966.01
23:32:40|42965.79
23:32:42|42965.88
23:32:43|42974.77
23:32:44|42979.87
23:32:45|42985.87
23:32:45|42975.18
23:32:46|42982.65
23:32:48|42989.88
23:32:49|42992.
23:32:49|42993.87
23:32:51|42989.2
23:32:52|42977.88
23:32:53|42983.88
23:32:54|42988.
23:32:55|42982.
23:32:56|42984.25
23:32:57|42984.51
23:32:58|42984.51
23:32:59|42988.
23:33:00|42975.99
23:33:01|42963.3
23:33:02|42963.73
23:33:03|42971.88
23:33:04|42971.06
23:33:05|42970.
23:33:06|42971.87
23:33:07|42972.49
23:33:08|42968.17
23:33:09|42969.12
23:33:10|42968.51
23:33:11|42968.77
23:33:12|42968.77
23:33:13|42960.12
23:33:14|42955.99
23:33:15|42960.44
23:33:16|42959.51
23:33:17|42960.01
23:33:18|42963.75
23:33:19|42963.75
23:33:20|42960.
23:33:21|42953.56
23:33:22|42953.58
23:33:23|42948.01
23:33:24|42952.62
23:33:25|42951.55
23:33:26|42944.79
23:33:27|42942.
23:33:28|42942.48
23:33:29|42938.64
23:33:30|42942.48
23:33:31|42937.49
23:33:32|42940.01
23:33:33|42938.13
23:33:34|42932.88
23:33:35|42936.12
23:33:36|42936.24
23:33:37|42930.42
23:33:39|42925.06
23:33:40|42925.88
23:33:41|42928.02
23:33:41|42932.
23:33:43|42936.26
23:33:43|42935.74
23:33:44|42934.
23:33:46|42932.5
23:33:47|42917.54
23:33:48|42924.
23:33:49|42916.05
23:33:50|42907.61
23:33:51|42900.
23:33:52|42896.59
23:33:54|42898.47
23:33:55|42892.13
23:33:55|42888.42
23:33:56|42894.92
23:33:57|42892.27
23:33:59|42906.08
23:33:59|42913.87
23:34:01|42910.12
23:34:01|42902.33
23:34:03|42897.29
23:34:03|42908.77
23:34:04|42911.04
23:34:05|42906.65
23:34:06|42898.26
23:34:07|42899.59
23:34:08|42897.81
23:34:09|42895.84
23:34:10|42898.
23:34:11|42898.51
23:34:12|42898.51
23:34:13|42898.51
23:34:14|42904.92
23:34:16|42911.47
23:34:16|42894.
23:34:17|42895.01
23:34:18|42897.72
23:34:19|42899.43
23:34:21|42910.
23:34:22|42905.36
23:34:22|42905.
23:34:24|42906.96
23:34:25|42906.96
23:34:26|42906.96
23:34:27|42907.51
23:34:28|42910.04
23:34:28|42910.5
23:34:30|42910.11
23:34:30|42913.22
23:34:31|42922.43
23:34:32|42918.
23:34:33|42923.03
23:34:34|42929.99
23:34:36|42930.43
23:34:36|42940.15
23:34:37|42940.15
23:34:39|42938.52
23:34:41|42932.4
23:34:42|42935.09
23:34:43|42935.02
23:34:45|42933.4
23:34:46|42933.4
23:34:46|42937.99
23:34:47|42939.75
23:34:49|42939.75
23:34:50|42939.75
23:34:51|42941.37
23:34:51|42941.37
23:34:53|42949.88
23:34:53|42951.01
23:34:54|42956.
23:34:56|42952.07
23:34:57|42956.42
23:34:58|42959.56
23:34:59|42960.
23:35:00|42956.95
23:35:01|42960.08
23:35:01|42948.65
23:35:03|42958.
23:35:04|42958.75
23:35:05|42959.8
23:35:06|42959.8
23:35:07|42966.
23:35:08|42962.
23:35:09|42966.
23:35:10|42959.87
23:35:11|42958.12
23:35:12|42966.
23:35:13|42963.67
23:35:14|42964.4
23:35:15|42964.
23:35:16|42963.84
23:35:17|42948.01
23:35:18|42943.02
23:35:19|42944.
23:35:20|42942.01
23:35:21|42938.
23:35:22|42947.75
23:35:23|42947.44
23:35:24|42951.01
23:35:25|42944.52
23:35:26|42942.
23:35:27|42942.
23:35:28|42934.32
23:35:29|42933.02
23:35:30|42937.54
23:35:31|42941.65
23:35:32|42938.
23:35:33|42934.13
23:35:34|42928.12
23:35:35|42930.13
23:35:36|42927.65
23:35:37|42923.15
23:35:38|42909.48
23:35:39|42913.98
23:35:40|42914.8
23:35:42|42914.8
23:35:42|42921.51
23:35:44|42914.28
23:35:46|42914.41
23:35:46|42915.01
23:35:48|42912.51
23:35:49|42910.34
23:35:50|42907.88
23:35:50|42908.43
23:35:52|42904.05
23:35:54|42905.88
23:35:55|42902.63
23:35:56|42905.88
23:35:56|42900.
23:35:58|42898.87
23:35:58|42901.95
23:35:59|42906.01
23:36:00|42908.49
23:36:01|42902.12
23:36:02|42910.
23:36:03|42910.
23:36:05|42910.
23:36:05|42912.49
23:36:07|42919.09
23:36:08|42926.9
23:36:09|42927.88
23:36:10|42918.33
23:36:11|42921.39
23:36:11|42920.46
23:36:12|42922.14
23:36:14|42919.73
23:36:15|42920.46
23:36:15|42917.74
23:36:17|42911.99
23:36:17|42908.3
23:36:19|42903.94
23:36:19|42907.69
23:36:21|42907.43
23:36:22|42907.03
23:36:23|42912.01
23:36:24|42910.13
23:36:24|42913.98
23:36:26|42913.98
23:36:27|42913.86
23:36:27|42914.37
23:36:29|42913.88
23:36:30|42909.43
23:36:30|42909.3
23:36:32|42911.25
23:36:33|42912.4
23:36:33|42915.72
23:36:34|42919.19
23:36:36|42917.58
23:36:37|42918.
23:36:37|42918.
23:36:38|42918.12
23:36:40|42915.98
23:36:42|42919.94
23:36:43|42923.08
23:36:44|42928.65
23:36:45|42929.88
23:36:46|42929.88
23:36:48|42929.21
23:36:48|42934.04
23:36:49|42934.58
23:36:50|42943.88
23:36:52|42940.
23:36:53|42941.48
23:36:53|42932.57
23:36:54|42934.51
23:36:56|42937.73
23:36:56|42932.01
23:36:57|42932.01
23:36:59|42932.
23:36:59|42930.01
23:37:00|42925.92
23:37:01|42924.64
23:37:03|42925.06
23:37:03|42923.88
23:37:05|42922.39
23:37:05|42917.87
23:37:06|42921.29
23:37:07|42922.01
23:37:08|42922.01
23:37:10|42919.87
23:37:10|42919.87
23:37:12|42918.53
23:37:12|42914.01
23:37:13|42912.44
23:37:14|42915.03
23:37:15|42915.5
23:37:16|42907.
23:37:17|42907.
23:37:18|42914.3
23:37:20|42915.84
23:37:21|42910.51
23:37:22|42910.39
23:37:23|42910.
23:37:24|42905.47
23:37:26|42913.58
23:37:26|42907.12
23:37:28|42906.27
23:37:28|42906.52
23:37:30|42909.74
23:37:30|42911.87
23:37:33|42911.88
23:37:33|42911.47
23:37:34|42909.75
23:37:35|42911.39
23:37:36|42906.
23:37:37|42902.3
23:37:38|42902.45
23:37:39|42894.
23:37:40|42895.29
23:37:41|42896.
23:37:43|42896.
23:37:44|42897.86
23:37:45|42896.12
23:37:45|42901.08
23:37:47|42903.85
23:37:48|42902.19
23:37:49|42902.19
23:37:50|42905.31
23:37:52|42897.88
23:37:53|42888.82
23:37:54|42888.7
23:37:54|42884.01
23:37:56|42880.54
23:37:56|42881.75
23:37:57|42881.73
23:37:59|42877.47
23:37:59|42871.35
23:38:00|42870.
23:38:01|42863.99
23:38:03|42872.
23:38:04|42870.9
23:38:05|42868.15
23:38:05|42862.38
23:38:07|42868.91
23:38:08|42865.14
23:38:09|42862.
23:38:11|42861.6
23:38:12|42865.
23:38:13|42863.88
23:38:14|42865.35
23:38:15|42870.
23:38:15|42867.43
23:38:17|42869.09
23:38:18|42862.31
23:38:19|42860.57
23:38:20|42871.24
23:38:21|42867.04
23:38:22|42858.47
23:38:23|42859.25
23:38:23|42868.01
23:38:25|42861.88
23:38:26|42857.42
23:38:27|42856.13
23:38:28|42853.88
23:38:29|42853.87
23:38:30|42852.14
23:38:31|42850.26
23:38:32|42846.13
23:38:33|42846.71
23:38:34|42847.88
23:38:35|42847.88
23:38:36|42839.01
23:38:37|42841.11
23:38:38|42846.73
23:38:39|42839.01
23:38:40|42847.82
23:38:41|42842.15
23:38:42|42855.92
23:38:44|42853.88
23:38:44|42848.83
23:38:46|42851.61
23:38:47|42851.61
23:38:49|42850.29
23:38:50|42853.46
23:38:51|42852.17
23:38:52|42852.
23:38:53|42853.01
23:38:53|42844.12
23:38:55|42847.95
23:38:56|42849.17
23:38:56|42849.72
23:38:58|42848.
23:38:58|42847.07
23:39:00|42849.88
23:39:01|42849.74
23:39:02|42848.24
23:39:02|42849.11
23:39:04|42855.88
23:39:05|42855.88
23:39:06|42855.88
23:39:07|42852.13
23:39:08|42852.56
23:39:09|42850.54
23:39:10|42852.56
23:39:11|42853.94
23:39:11|42854.
23:39:13|42854.
23:39:13|42856.64
23:39:14|42854.38
23:39:16|42851.55
23:39:17|42852.13
23:39:18|42849.98
23:39:19|42847.41
23:39:20|42854.
23:39:21|42854.
23:39:22|42855.88
23:39:23|42864.51
23:39:24|42867.64
23:39:25|42871.99
23:39:26|42868.05
23:39:27|42870.
23:39:28|42869.82
23:39:29|42867.86
23:39:30|42862.77
23:39:31|42865.31
23:39:32|42869.97
23:39:33|42869.88
23:39:34|42873.72
23:39:35|42880.
23:39:36|42878.88
23:39:37|42877.65
23:39:38|42880.
23:39:39|42879.14
23:39:40|42880.12
23:39:41|42886.
23:39:42|42888.
23:39:43|42898.
23:39:45|42907.86
23:39:46|42909.03
23:39:47|42915.99
23:39:48|42914.
23:39:49|42910.
23:39:50|42925.76
23:39:51|42923.36
23:39:52|42919.64
23:39:53|42924.
23:39:54|42916.06
23:39:55|42915.89
23:39:56|42923.57
23:39:57|42926.
23:39:58|42919.35
23:39:59|42920.
23:40:01|42916.1
23:40:01|42904.64
23:40:02|42906.14
23:40:04|42917.35
23:40:05|42913.39
23:40:05|42909.01
23:40:06|42904.27
23:40:08|42903.2
23:40:09|42894.01
23:40:10|42889.37
23:40:11|42882.
23:40:12|42890.4
23:40:13|42890.
23:40:14|42890.
23:40:15|42887.99
23:40:15|42889.61
23:40:18|42880.86
23:40:18|42883.64
23:40:19|42885.06
23:40:20|42891.54
23:40:21|42887.99
23:40:22|42883.7
23:40:23|42885.86
23:40:24|42888.13
23:40:25|42887.83
23:40:26|42886.
23:40:27|42884.43
23:40:29|42879.98
23:40:29|42881.78
23:40:31|42881.78
23:40:32|42884.12
23:40:33|42891.09
23:40:34|42887.87
23:40:34|42887.87
23:40:36|42889.75
23:40:36|42888.01
23:40:37|42886.
23:40:39|42887.98
23:40:40|42872.01
23:40:41|42877.01
23:40:42|42876.12
23:40:43|42877.
23:40:44|42878.88
23:40:46|42875.11
23:40:46|42873.36
23:40:48|42880.
23:40:50|42880.04
23:40:50|42876.13
23:40:52|42876.13
23:40:52|42875.99
23:40:53|42879.82
23:40:55|42883.08
23:40:56|42874.02
23:40:57|42874.02
23:40:58|42874.02
23:40:59|42871.45
23:40:59|42870.01
23:41:01|42865.79
23:41:02|42863.22
23:41:02|42857.95
23:41:04|42857.5
23:41:05|42855.99
23:41:06|42850.
23:41:07|42846.04
23:41:08|42844.12
23:41:08|42846.83
23:41:10|42847.63
23:41:11|42846.71
23:41:11|42846.83
23:41:13|42847.74
23:41:14|42854.7
23:41:15|42869.5
23:41:16|42868.12
23:41:17|42877.8
23:41:18|42872.01
23:41:19|42864.63
23:41:20|42863.66
23:41:21|42869.87
23:41:22|42869.61
23:41:23|42868.01
23:41:24|42854.08
23:41:24|42872.
23:41:26|42872.11
23:41:27|42871.21
23:41:28|42876.46
23:41:29|42872.42
23:41:30|42875.75
23:41:31|42873.88
23:41:32|42861.86
23:41:33|42862.
23:41:34|42853.96
23:41:35|42850.
23:41:36|42853.18
23:41:37|42850.
23:41:38|42848.59
23:41:39|42850.13
23:41:40|42853.07
23:41:41|42853.73
23:41:42|42851.74
23:41:43|42851.1
23:41:44|42840.14
23:41:45|42842.71
23:41:46|42844.14
23:41:47|42845.13
23:41:48|42846.
23:41:49|42843.88
23:41:50|42840.26
23:41:51|42838.16
23:41:52|42838.64
23:41:53|42838.64
23:41:54|42851.73
23:41:55|42848.55
23:41:56|42839.75
23:41:58|42844.12
23:41:59|42841.86
23:41:59|42842.16
23:42:01|42844.14
23:42:02|42845.47
23:42:02|42844.12
23:42:04|42835.98
23:42:05|42840.11
23:42:06|42837.02
23:42:07|42838.12
23:42:08|42832.
23:42:09|42837.73
23:42:10|42835.6
23:42:11|42833.97
23:42:13|42835.35
23:42:13|42829.1
23:42:14|42841.78
23:42:16|42836.98
23:42:17|42832.01
23:42:17|42826.
23:42:18|42826.
23:42:19|42823.99
23:42:21|42829.88
23:42:21|42825.88
23:42:22|42825.73
23:42:23|42825.86
23:42:25|42825.47
23:42:25|42818.
23:42:26|42823.88
23:42:27|42828.
23:42:28|42827.87
23:42:30|42823.
23:42:31|42825.74
23:42:31|42821.36
23:42:32|42821.36
23:42:33|42829.87
23:42:34|42830.
23:42:35|42834.69
23:42:36|42843.99
23:42:38|42842.
23:42:39|42835.98
23:42:39|42841.79
23:42:40|42837.63
23:42:41|42844.43
23:42:43|42847.87
23:42:44|42836.13
23:42:44|42843.98
23:42:46|42842.
23:42:46|42848.35
23:42:48|42848.
23:42:50|42846.
23:42:50|42848.
23:42:51|42844.95
23:42:52|42846.
23:42:54|42848.67
23:42:54|42848.67
23:42:55|42846.
23:42:57|42846.01
23:42:59|42844.24
23:42:59|42853.22
23:43:01|42849.
23:43:02|42849.
23:43:02|42848.04
23:43:03|42853.88
23:43:04|42854.14
23:43:06|42855.87
23:43:07|42852.8
23:43:07|42842.01
23:43:08|42843.31
23:43:10|42842.
23:43:10|42845.28
23:43:11|42838.62
23:43:12|42833.99
23:43:13|42831.74
23:43:14|42828.53
23:43:16|42830.
23:43:17|42826.36
23:43:18|42824.41
23:43:19|42822.12
23:43:19|42837.
23:43:21|42830.91
23:43:21|42833.89
23:43:22|42833.88
23:43:24|42832.14
23:43:25|42830.24
23:43:25|42827.99
23:43:26|42801.13
23:43:27|42805.88
23:43:28|42802.27
23:43:29|42802.51
23:43:31|42806.74
23:43:32|42804.02
23:43:32|42807.07
23:43:33|42811.53
23:43:34|42812.
23:43:35|42806.01
23:43:36|42806.15
23:43:37|42812.
23:43:38|42809.19
23:43:39|42803.43
23:43:40|42806.01
23:43:41|42804.25
23:43:42|42808.
23:43:43|42808.12
23:43:44|42808.12
23:43:45|42802.04
23:43:46|42803.41
23:43:47|42806.35
23:43:49|42807.15
23:43:51|42807.33
23:43:52|42818.
23:43:52|42814.
23:43:54|42812.02
23:43:55|42811.14
23:43:56|42812.14
23:43:56|42811.01
23:43:58|42813.22
23:43:59|42812.13
23:44:00|42810.15
23:44:01|42814.01
23:44:02|42810.01
23:44:03|42813.01
23:44:04|42813.29
23:44:05|42811.85
23:44:06|42810.12
23:44:07|42807.27
23:44:08|42807.69
23:44:08|42807.69
23:44:10|42806.41
23:44:11|42805.31
23:44:12|42801.92
23:44:12|42792.55
23:44:14|42798.19
23:44:15|42799.87
23:44:16|42796.12
23:44:17|42794.12
23:44:18|42796.
23:44:19|42794.
23:44:20|42795.87
23:44:21|42788.
23:44:21|42790.
23:44:23|42786.01
23:44:23|42780.4
23:44:24|42782.
23:44:26|42783.88
23:44:27|42792.37
23:44:28|42793.88
23:44:29|42795.88
23:44:30|42792.5
23:44:31|42794.01
23:44:32|42792.13
23:44:33|42795.94
23:44:34|42797.31
23:44:35|42802.
23:44:36|42799.62
23:44:37|42800.01
23:44:38|42806.
23:44:39|42812.
23:44:40|42812.
23:44:41|42810.16
23:44:42|42810.31
23:44:43|42817.04
23:44:44|42817.04
23:44:45|42813.68
23:44:46|42808.
23:44:47|42808.66
23:44:48|42814.14
23:44:50|42814.14
23:44:50|42815.88
23:44:52|42815.88
23:44:53|42814.55
23:44:53|42811.83
23:44:55|42814.52
23:44:56|42815.48
23:44:56|42822.62
23:44:58|42825.
23:44:59|42825.87
23:45:00|42822.81
23:45:01|42829.47
23:45:02|42816.85
23:45:03|42814.39
23:45:04|42826.87
23:45:05|42806.
23:45:06|42799.99
23:45:07|42802.14
23:45:09|42802.14
23:45:09|42798.14
23:45:10|42802.76
23:45:11|42804.57
23:45:12|42798.15
23:45:13|42800.99
23:45:14|42802.14
23:45:15|42805.5
23:45:16|42796.56
23:45:17|42796.01
23:45:18|42802.89
23:45:19|42805.59
23:45:20|42806.06
23:45:22|42808.5
23:45:22|42814.13
23:45:23|42817.44
23:45:24|42818.
23:45:25|42818.38
23:45:26|42822.
23:45:27|42821.71
23:45:28|42826.3
23:45:29|42828.64
23:45:30|42827.58
23:45:31|42836.09
23:45:33|42837.99
23:45:33|42845.52
23:45:34|42848.38
23:45:36|42844.
23:45:36|42848.22
23:45:37|42856.01
23:45:38|42859.18
23:45:39|42858.13
23:45:40|42858.36
23:45:42|42862.
23:45:42|42865.
23:45:44|42866.
23:45:45|42863.88
23:45:45|42847.87
23:45:47|42846.25
23:45:48|42849.99
23:45:49|42853.13
23:45:51|42853.88
23:45:52|42855.74
23:45:53|42858.88
23:45:54|42864.
23:45:55|42863.46
23:45:56|42863.46
23:45:57|42863.46
23:45:58|42866.64
23:45:59|42860.53
23:46:00|42849.85
23:46:01|42849.93
23:46:02|42844.87
23:46:03|42846.62
23:46:04|42842.4
23:46:05|42845.65
23:46:06|42843.05
23:46:07|42841.99
23:46:08|42844.
23:46:09|42843.05
23:46:10|42846.3
23:46:11|42846.96
23:46:12|42851.75
23:46:13|42844.14
23:46:14|42847.99
23:46:15|42847.99
23:46:16|42848.01
23:46:17|42847.61
23:46:18|42847.49
23:46:19|42861.99
23:46:20|42854.59
23:46:22|42852.
23:46:22|42852.26
23:46:24|42850.95
23:46:24|42870.
23:46:25|42863.35
23:46:26|42869.87
23:46:27|42871.87
23:46:29|42877.88
23:46:29|42881.82
23:46:30|42879.99
23:46:31|42877.1
23:46:32|42866.01
23:46:34|42852.22
23:46:34|42856.42
23:46:35|42862.01
23:46:37|42864.32
23:46:37|42868.
23:46:38|42862.39
23:46:39|42862.39
23:46:40|42852.01
23:46:41|42852.01
23:46:43|42861.11
23:46:44|42861.98
23:46:45|42861.98
23:46:46|42865.76
23:46:47|42864.86
23:46:48|42865.73
23:46:49|42860.26
23:46:50|42856.04
23:46:51|42861.1
23:46:53|42864.75
23:46:54|42857.99
23:46:55|42868.12
23:46:56|42865.99
23:46:57|42875.
23:46:58|42871.44
23:46:59|42867.83
23:47:00|42866.01
23:47:01|42865.91
23:47:02|42866.
23:47:03|42866.28
23:47:04|42873.99
23:47:05|42868.16
23:47:06|42869.8
23:47:07|42868.16
23:47:08|42858.44
23:47:09|42862.01
23:47:10|42862.01
23:47:11|42857.99
23:47:12|42856.49
23:47:13|42859.88
23:47:14|42858.
23:47:15|42859.4
23:47:17|42852.26
23:47:17|42854.01
23:47:19|42851.99
23:47:20|42857.88
23:47:21|42853.98
23:47:21|42854.45
23:47:23|42854.35
23:47:24|42852.
23:47:24|42859.99
23:47:26|42855.62
23:47:27|42855.62
23:47:27|42855.62
23:47:29|42853.01
23:47:30|42853.01
23:47:31|42851.99
23:47:32|42851.88
23:47:33|42851.88
23:47:33|42853.86
23:47:35|42860.41
23:47:36|42862.86
23:47:36|42865.6
23:47:38|42860.17
23:47:39|42862.67
23:47:39|42860.01
23:47:41|42863.87
23:47:41|42862.01
23:47:43|42863.87
23:47:44|42863.73
23:47:44|42863.88
23:47:46|42854.06
23:47:47|42854.17
23:47:48|42855.74
23:47:48|42856.
23:47:50|42858.5
23:47:51|42858.
23:47:53|42858.01
23:47:54|42861.58
23:47:55|42861.58
23:47:56|42862.67
23:47:57|42862.67
23:47:58|42859.64
23:47:59|42860.12
23:48:01|42859.88
23:48:02|42854.08
23:48:02|42860.12
23:48:03|42859.85
23:48:05|42857.87
23:48:05|42853.73
23:48:07|42848.36
23:48:07|42848.72
23:48:08|42849.87
23:48:10|42849.88
23:48:11|42846.14
23:48:11|42848.01
23:48:12|42849.99
23:48:13|42851.88
23:48:15|42848.06
23:48:16|42851.89
23:48:16|42849.77
23:48:18|42847.31
23:48:19|42850.
23:48:20|42848.98
23:48:21|42846.66
23:48:22|42847.88
23:48:23|42846.27
23:48:24|42849.67
23:48:25|42857.93
23:48:26|42861.75
23:48:27|42856.23
23:48:27|42866.
23:48:29|42868.21
23:48:30|42862.26
23:48:31|42864.01
23:48:32|42861.58
23:48:33|42866.67
23:48:33|42863.15
23:48:35|42858.
23:48:36|42856.61
23:48:37|42856.61
23:48:38|42857.47
23:48:39|42847.99
23:48:39|42848.13
23:48:40|42855.96
23:48:42|42855.88
23:48:43|42858.
23:48:44|42855.88
23:48:44|42863.87
23:48:46|42868.55
23:48:46|42870.13
23:48:49|42872.51
23:48:49|42864.14
23:48:50|42866.
23:48:52|42860.
23:48:53|42864.
23:48:53|42865.99
23:48:55|42866.11
23:48:56|42864.74
23:48:57|42865.88
23:48:58|42858.12
23:48:59|42860.
23:49:00|42861.16
23:49:01|42856.01
23:49:02|42848.95
23:49:03|42852.51
23:49:04|42858.01
23:49:05|42859.26
23:49:06|42856.12
23:49:07|42862.
23:49:08|42856.5
23:49:09|42858.
23:49:10|42856.22
23:49:11|42856.95
23:49:12|42856.95
23:49:13|42856.95
23:49:14|42855.37
23:49:15|42855.36
23:49:16|42856.12
23:49:17|42860.
23:49:18|42852.37
23:49:19|42855.99
23:49:21|42852.
23:49:21|42854.
23:49:23|42844.
23:49:24|42849.2
23:49:25|42847.73
23:49:26|42841.64
23:49:26|42851.85
23:49:28|42845.66
23:49:29|42848.
23:49:30|42853.13
23:49:30|42857.15
23:49:31|42857.61
23:49:33|42856.01
23:49:34|42856.
23:49:35|42857.47
23:49:36|42857.23
23:49:37|42853.59
23:49:37|42854.13
23:49:39|42855.72
23:49:40|42854.15
23:49:41|42854.15
23:49:42|42858.13
23:49:43|42858.26
23:49:44|42860.71
23:49:45|42858.26
23:49:45|42862.14
23:49:46|42861.87
23:49:48|42861.86
23:49:49|42863.53
23:49:49|42862.
23:49:50|42856.54
23:49:52|42858.97
23:49:52|42854.45
23:49:55|42855.86
23:49:55|42855.86
23:49:57|42856.44
23:49:57|42851.99
23:49:58|42848.12
23:50:00|42848.54
23:50:00|42852.6
23:50:01|42852.6
23:50:02|42850.36
23:50:03|42854.07
23:50:05|42860.
23:50:06|42858.35
23:50:06|42864.3
23:50:08|42866.88
23:50:09|42868.13
23:50:10|42868.63
23:50:11|42869.32
23:50:12|42869.62
23:50:13|42869.81
23:50:14|42869.72
23:50:14|42871.87
23:50:16|42884.
23:50:17|42881.59
23:50:17|42891.88
23:50:19|42897.41
23:50:19|42897.88
23:50:20|42903.84
23:50:21|42902.
23:50:23|42899.91
23:50:24|42899.33
23:50:25|42899.33
23:50:26|42899.52
23:50:27|42899.52
23:50:28|42908.
23:50:29|42912.1
23:50:30|42914.02
23:50:31|42912.12
23:50:31|42917.8
23:50:33|42922.89
23:50:33|42921.76
23:50:35|42915.75
23:50:35|42920.
23:50:37|42920.1
23:50:37|42921.98
23:50:38|42922.
23:50:40|42921.69
23:50:41|42912.85
23:50:42|42910.61
23:50:43|42912.39
23:50:44|42910.
23:50:45|42914.27
23:50:46|42914.27
23:50:47|42911.84
23:50:48|42906.36
23:50:49|42901.85
23:50:49|42906.65
23:50:51|42896.34
23:50:51|42896.01
23:50:53|42894.01
23:50:54|42901.48
23:50:56|42904.
23:50:56|42906.
23:50:58|42904.
23:50:58|42915.87
23:50:59|42912.41
23:51:00|42914.
23:51:01|42914.45
23:51:02|42908.12
23:51:03|42910.13
23:51:04|42911.47
23:51:06|42905.99
23:51:06|42909.15
23:51:07|42913.02
23:51:09|42913.57
23:51:10|42910.28
23:51:11|42912.53
23:51:11|42916.01
23:51:12|42919.64
23:51:14|42921.75
23:51:14|42922.88
23:51:16|42922.76
23:51:17|42919.87
23:51:18|42921.78
23:51:18|42922.
23:51:19|42922.
23:51:20|42920.
23:51:22|42923.35
23:51:22|42923.73
23:51:23|42927.12
23:51:25|42926.
23:51:25|42931.55
23:51:26|42927.85
23:51:27|42924.6
23:51:28|42924.13
23:51:29|42922.
23:51:30|42913.11
23:51:32|42912.26
23:51:33|42912.69
23:51:34|42910.18
23:51:35|42912.69
23:51:36|42917.79
23:51:37|42913.99
23:51:38|42913.09
23:51:39|42915.63
23:51:40|42907.86
23:51:41|42907.86
23:51:42|42912.
23:51:43|42912.29
23:51:44|42921.98
23:51:45|42914.51
23:51:46|42914.51
23:51:47|42919.87
23:51:48|42921.6
23:51:49|42921.4
23:51:50|42916.67
23:51:51|42915.87
23:51:52|42917.88
23:51:53|42919.31
23:51:54|42923.88
23:51:55|42924.05
23:51:57|42918.04
23:51:58|42918.14
23:52:00|42924.01
23:52:01|42931.17
23:52:01|42929.49
23:52:02|42929.88
23:52:04|42927.01
23:52:04|42927.87
23:52:05|42926.17
23:52:06|42942.
23:52:08|42949.99
23:52:08|42951.07
23:52:09|42948.
23:52:10|42948.4
23:52:12|42948.53
23:52:13|42950.14
23:52:14|42957.5
23:52:14|42962.81
23:52:15|42962.12
23:52:17|42966.23
23:52:17|42964.13
23:52:18|42961.3
23:52:19|42966.19
23:52:20|42965.99
23:52:21|42969.99
23:52:22|42970.
23:52:23|42966.12
23:52:25|42966.12
23:52:25|42967.43
23:52:26|42971.56
23:52:27|42968.17
23:52:29|42971.62
23:52:29|42967.99
23:52:31|42969.59
23:52:31|42963.47
23:52:32|42966.44
23:52:33|42961.73
23:52:34|42961.74
23:52:35|42960.95
23:52:36|42955.39
23:52:38|42954.13
23:52:39|42955.
23:52:39|42946.16
23:52:40|42945.87
23:52:41|42939.22
23:52:42|42936.01
23:52:44|42946.
23:52:45|42944.01
23:52:45|42947.88
23:52:47|42944.01
23:52:47|42946.59
23:52:48|42942.67
23:52:49|42928.33
23:52:50|42933.56
23:52:51|42932.28
23:52:52|42933.04
23:52:54|42935.19
23:52:55|42934.01
23:52:55|42934.99
23:52:57|42927.51
23:52:58|42933.3
23:52:59|42932.27
23:53:00|42939.66
23:53:01|42939.88
23:53:02|42942.38
23:53:03|42951.
23:53:04|42944.02
23:53:05|42945.88
23:53:06|42947.68
23:53:07|42947.88
23:53:09|42944.95
23:53:09|42942.59
23:53:11|42946.01
23:53:11|42948.
23:53:12|42953.92
23:53:14|42953.99
23:53:15|42953.99
23:53:15|42954.41
23:53:16|42958.
23:53:17|42961.75
23:53:18|42959.88
23:53:20|42963.94
23:53:20|42957.87
23:53:21|42958.92
23:53:22|42958.74
23:53:23|42961.1
23:53:24|42955.87
23:53:25|42960.
23:53:27|42962.
23:53:27|42965.56
23:53:29|42970.
23:53:30|42966.
23:53:31|42966.
23:53:31|42960.
23:53:32|42960.
23:53:33|42962.42
23:53:34|42957.86
23:53:35|42952.37
23:53:37|42947.99
23:53:37|42955.68
23:53:38|42948.85
23:53:40|42949.71
23:53:40|42956.
23:53:41|42954.8
23:53:42|42955.88
23:53:44|42960.01
23:53:44|42960.01
23:53:45|42953.11
23:53:46|42957.73
23:53:48|42960.14
23:53:48|42952.13
23:53:49|42953.42
23:53:51|42956.
23:53:51|42961.63
23:53:52|42958.
23:53:53|42961.45
23:53:55|42963.87
23:53:55|42960.01
23:53:56|42963.56
23:53:58|42958.14
23:53:59|42956.
23:54:00|42953.63
23:54:01|42954.69
23:54:02|42960.01
23:54:03|42960.33
23:54:04|42963.5
23:54:05|42963.58
23:54:06|42953.79
23:54:07|42952.27
23:54:08|42944.14
23:54:09|42942.
23:54:10|42946.
23:54:11|42944.87
23:54:12|42948.01
23:54:13|42945.01
23:54:14|42949.68
23:54:15|42952.01
23:54:16|42953.11
23:54:17|42945.
23:54:18|42945.59
23:54:19|42942.44
23:54:21|42940.43
23:54:21|42940.43
23:54:22|42937.53
23:54:24|42942.44
23:54:25|42941.87
23:54:25|42951.87
23:54:26|42957.88
23:54:27|42955.84
23:54:28|42956.24
23:54:29|42955.85
23:54:30|42951.87
23:54:31|42954.01
23:54:33|42954.
23:54:34|42956.
23:54:34|42958.01
23:54:36|42961.57
23:54:37|42959.96
23:54:38|42966.
23:54:39|42960.
23:54:40|42953.97
23:54:41|42954.9
23:54:42|42972.
23:54:43|42964.
23:54:44|42975.1
23:54:45|42966.01
23:54:46|42974.9
23:54:46|42969.74
23:54:48|42965.86
23:54:49|42964.58
23:54:50|42969.61
23:54:51|42974.38
23:54:52|42970.
23:54:53|42968.26
23:54:54|42963.88
23:54:55|42966.18
23:54:56|42966.18
23:54:56|42966.12
23:54:58|42964.27
23:54:59|42967.86
23:55:01|42968.61
23:55:01|42968.26
23:55:03|42989.9
23:55:03|42989.88
23:55:04|42990.03
23:55:05|42984.95
23:55:06|42982.01
23:55:08|42985.46
23:55:09|42976.
23:55:09|42980.87
23:55:11|42982.4
23:55:11|42984.71
23:55:13|42982.
23:55:14|42995.41
23:55:15|42988.
23:55:16|42994.75
23:55:17|42994.04
23:55:18|42990.01
23:55:18|42985.1
23:55:19|42989.01
23:55:20|42989.9
23:55:21|42989.16
23:55:23|42989.9
23:55:23|42993.75
23:55:24|42990.63
23:55:25|42990.63
23:55:26|43000.1
23:55:27|43004.
23:55:28|43004.08
23:55:29|42995.99
23:55:30|42992.13
23:55:31|42993.86
23:55:33|42993.88
23:55:33|42988.13
23:55:34|42980.13
23:55:36|42978.85
23:55:36|42992.35
23:55:37|42982.26
23:55:38|42978.09
23:55:39|42982.39
23:55:40|42982.14
23:55:41|42986.13
23:55:42|42986.01
23:55:43|42989.87
23:55:45|42984.15
23:55:46|42984.15
23:55:47|42986.06
23:55:48|42986.06
23:55:48|42984.55
23:55:49|42984.55
23:55:51|42981.99
23:55:52|42984.01
23:55:53|42965.01
23:55:54|42972.
23:55:55|42972.01
23:55:56|42976.
23:55:57|42972.26
23:55:57|42972.39
23:55:59|42970.26
23:56:01|42968.
23:56:02|42958.13
23:56:03|42957.13
23:56:04|42957.85
23:56:06|42946.29
23:56:07|42942.01
23:56:08|42940.02
23:56:09|42939.53
23:56:09|42934.75
23:56:10|42938.45
23:56:12|42934.
23:56:13|42932.01
23:56:14|42931.05
23:56:15|42928.53
23:56:16|42932.01
23:56:16|42949.07
23:56:18|42948.88
23:56:19|42940.01
23:56:20|42942.39
23:56:21|42942.15
23:56:21|42941.01
23:56:22|42945.42
23:56:23|42941.95
23:56:25|42941.88
23:56:26|42941.
23:56:27|42940.
23:56:28|42937.86
23:56:29|42939.44
23:56:30|42940.32
23:56:31|42938.
23:56:32|42937.88
23:56:33|42931.02
23:56:35|42935.86
23:56:35|42937.74
23:56:36|42931.45
23:56:37|42931.45
23:56:38|42932.77
23:56:39|42930.02
23:56:41|42924.16
23:56:42|42926.17
23:56:43|42925.99
23:56:43|42925.86
23:56:44|42927.18
23:56:46|42927.06
23:56:46|42922.01
23:56:48|42922.46
23:56:48|42925.74
23:56:49|42919.88
23:56:50|42910.
23:56:51|42908.79
23:56:52|42917.42
23:56:53|42915.85
23:56:55|42906.29
23:56:55|42907.9
23:56:56|42912.
23:56:57|42912.
23:56:58|42914.01
23:56:59|42913.73
23:57:00|42911.59
23:57:02|42911.31
23:57:03|42913.71
23:57:04|42908.
23:57:05|42904.37
23:57:06|42906.26
23:57:07|42905.99
23:57:08|42907.75
23:57:09|42912.13
23:57:10|42925.45
23:57:11|42920.
23:57:12|42915.86
23:57:13|42930.
23:57:14|42939.13
23:57:15|42936.
23:57:17|42947.09
23:57:17|42947.49
23:57:19|42954.13
23:57:20|42951.97
23:57:20|42948.
23:57:21|42947.87
23:57:22|42949.99
23:57:23|42943.54
23:57:24|42955.87
23:57:25|42956.68
23:57:27|42956.08
23:57:27|42954.56
23:57:28|42950.01
23:57:29|42951.78
23:57:30|42951.87
23:57:32|42945.67
23:57:33|42946.93
23:57:33|42946.01
23:57:34|42949.61
23:57:35|42953.96
23:57:36|42949.87
23:57:37|42951.88
23:57:38|42951.19
23:57:40|42949.99
23:57:41|42946.33
23:57:42|42953.85
23:57:42|42961.88
23:57:44|42961.88
23:57:45|42961.88
23:57:45|42960.14
23:57:47|42960.14
23:57:48|42960.16
23:57:48|42958.13
23:57:50|42958.13
23:57:50|42950.97
23:57:52|42952.61
23:57:53|42952.78
23:57:54|42949.46
23:57:54|42952.12
23:57:55|42950.26
23:57:56|42954.96
23:57:57|42950.65
23:57:59|42952.01
23:58:00|42952.01
23:58:01|42946.01
23:58:03|42946.01
23:58:04|42946.69
23:58:05|42940.
23:58:06|42943.78
23:58:06|42938.13
23:58:07|42940.54
23:58:09|42938.77
23:58:10|42932.
23:58:11|42930.
23:58:12|42934.01
23:58:13|42934.01
23:58:14|42928.
23:58:15|42929.61
23:58:15|42928.4
23:58:16|42931.49
23:58:18|42940.
23:58:19|42927.88
23:58:20|42934.
23:58:21|42938.12
23:58:21|42938.
23:58:22|42938.14
23:58:24|42936.14
23:58:25|42934.73
23:58:26|42938.01
23:58:27|42938.01
23:58:28|42941.9
23:58:29|42942.95
23:58:30|42934.3
23:58:31|42946.27
23:58:32|42944.4
23:58:33|42947.31
23:58:34|42944.19
23:58:35|42943.87
23:58:36|42943.87
23:58:37|42943.87
23:58:39|42942.25
23:58:40|42940.33
23:58:41|42945.09
23:58:41|42940.
23:58:43|42940.
23:58:44|42940.
23:58:46|42938.
23:58:46|42938.
23:58:47|42938.
23:58:48|42941.11
23:58:50|42941.11
23:58:50|42935.85
23:58:51|42934.02
23:58:52|42934.01
23:58:53|42934.34
23:58:55|42934.
23:58:55|42930.12
23:58:56|42930.12
23:58:58|42930.
23:58:59|42929.85
23:58:59|42929.63
23:59:00|42928.01
23:59:01|42926.
23:59:03|42920.
23:59:05|42922.8
23:59:06|42920.45
23:59:08|42922.26
23:59:08|42923.88
23:59:10|42918.32
23:59:10|42921.88
23:59:12|42922.
23:59:13|42916.27
23:59:13|42913.81
23:59:14|42915.87
23:59:15|42916.
23:59:16|42909.14
23:59:17|42915.74
23:59:18|42911.1
23:59:19|42910.01
23:59:20|42908.56
23:59:22|42909.88
23:59:22|42915.99
23:59:23|42909.04
23:59:24|42906.
23:59:26|42909.62
23:59:26|42914.
23:59:27|42909.62
23:59:28|42909.62
23:59:30|42911.88
23:59:30|42911.76
23:59:31|42908.15
23:59:32|42908.4
23:59:33|42908.4
23:59:35|42907.73
23:59:35|42911.88
23:59:37|42911.88
23:59:38|42907.73
23:59:39|42907.73
23:59:39|42907.73
23:59:40|42903.88
23:59:42|42901.88
23:59:43|42884.04
23:59:43|42887.7
23:59:44|42880.
23:59:45|42880.
23:59:47|42880.
23:59:48|42885.31
23:59:49|42872.
23:59:50|42877.47
23:59:50|42876.
23:59:52|42870.12
23:59:52|42872.
23:59:53|42871.94
23:59:54|42869.01
23:59:56|42874.
23:59:57|42873.88
23:59:58|42860.27
23:59:58|42853.78