00:00:00|46717.
00:00:01|46731.01
00:00:02|46732.69
00:00:03|46732.59
00:00:04|46732.57
00:00:05|46733.04
00:00:06|46720.95
00:00:06|46741.76
00:00:07|46745.63
00:00:09|46741.
00:00:09|46744.52
00:00:11|46747.27
00:00:12|46744.26
00:00:13|46739.75
00:00:14|46730.05
00:00:15|46706.63
00:00:15|46713.33
00:00:17|46710.61
00:00:18|46711.89
00:00:19|46719.88
00:00:20|46726.01
00:00:21|46726.81
00:00:22|46729.62
00:00:23|46722.28
00:00:24|46729.22
00:00:25|46745.72
00:00:26|46742.77
00:00:27|46746.59
00:00:28|46744.97
00:00:29|46743.92
00:00:30|46743.76
00:00:31|46742.02
00:00:32|46743.88
00:00:33|46750.45
00:00:34|46758.54
00:00:35|46749.5
00:00:36|46745.01
00:00:37|46732.86
00:00:38|46725.35
00:00:39|46729.81
00:00:40|46707.88
00:00:41|46694.
00:00:42|46687.63
00:00:43|46673.13
00:00:44|46667.12
00:00:45|46665.37
00:00:46|46651.71
00:00:47|46641.04
00:00:48|46639.15
00:00:49|46647.01
00:00:50|46645.73
00:00:51|46641.54
00:00:52|46648.98
00:00:53|46642.01
00:00:55|46642.63
00:00:56|46649.42
00:00:57|46641.73
00:00:58|46637.84
00:00:59|46642.72
00:01:00|46640.
00:01:01|46640.33
00:01:02|46633.86
00:01:03|46611.82
00:01:04|46587.85
00:01:05|46585.
00:01:06|46600.
00:01:07|46604.24
00:01:08|46592.65
00:01:09|46585.65
00:01:10|46579.86
00:01:11|46578.78
00:01:12|46568.01
00:01:13|46578.23
00:01:14|46573.99
00:01:15|46567.99
00:01:16|46579.95
00:01:17|46597.2
00:01:18|46592.02
00:01:19|46588.47
00:01:20|46586.3
00:01:21|46587.74
00:01:22|46580.7
00:01:23|46584.05
00:01:25|46568.12
00:01:25|46587.98
00:01:26|46593.46
00:01:28|46594.02
00:01:29|46591.01
00:01:30|46578.46
00:01:31|46577.45
00:01:31|46579.07
00:01:33|46576.
00:01:34|46591.93
00:01:35|46605.99
00:01:35|46592.23
00:01:37|46586.4
00:01:38|46602.63
00:01:39|46594.31
00:01:40|46597.84
00:01:41|46594.01
00:01:41|46594.01
00:01:42|46596.
00:01:44|46609.99
00:01:44|46605.
00:01:45|46600.02
00:01:46|46607.57
00:01:47|46598.12
00:01:48|46593.18
00:01:50|46590.59
00:01:51|46590.15
00:01:52|46593.72
00:01:53|46594.23
00:01:54|46593.86
00:01:56|46590.59
00:01:57|46588.28
00:01:58|46587.96
00:01:59|46581.86
00:01:59|46580.03
00:02:00|46586.
00:02:02|46575.98
00:02:02|46592.34
00:02:03|46582.12
00:02:05|46582.59
00:02:06|46602.
00:02:06|46615.
00:02:07|46612.26
00:02:08|46615.11
00:02:09|46597.62
00:02:11|46602.24
00:02:11|46604.
00:02:13|46611.98
00:02:13|46595.
00:02:14|46592.21
00:02:16|46591.96
00:02:16|46583.98
00:02:17|46596.
00:02:19|46579.59
00:02:20|46579.57
00:02:21|46576.75
00:02:22|46571.72
00:02:23|46557.99
00:02:24|46550.98
00:02:25|46561.88
00:02:25|46557.99
00:02:27|46552.28
00:02:27|46558.43
00:02:28|46556.04
00:02:30|46555.9
00:02:30|46558.13
00:02:32|46554.
00:02:32|46550.
00:02:34|46543.99
00:02:35|46532.01
00:02:36|46541.57
00:02:37|46540.8
00:02:38|46535.01
00:02:39|46539.97
00:02:40|46533.84
00:02:40|46554.
00:02:42|46557.81
00:02:42|46550.38
00:02:44|46554.53
00:02:44|46549.16
00:02:45|46541.7
00:02:47|46532.31
00:02:48|46525.12
00:02:49|46549.33
00:02:50|46547.38
00:02:51|46552.
00:02:52|46529.97
00:02:52|46523.66
00:02:54|46519.71
00:02:56|46512.02
00:02:56|46513.91
00:02:58|46516.
00:02:59|46530.02
00:03:00|46517.84
00:03:01|46522.12
00:03:02|46520.12
00:03:03|46541.54
00:03:04|46550.
00:03:05|46556.99
00:03:05|46554.93
00:03:07|46564.01
00:03:08|46548.01
00:03:08|46545.99
00:03:10|46542.57
00:03:11|46544.15
00:03:12|46537.38
00:03:12|46570.12
00:03:14|46554.05
00:03:15|46548.29
00:03:16|46549.88
00:03:17|46552.
00:03:18|46572.
00:03:18|46579.86
00:03:20|46588.34
00:03:21|46581.54
00:03:22|46581.85
00:03:22|46583.64
00:03:23|46590.95
00:03:24|46620.
00:03:26|46627.3
00:03:27|46617.59
00:03:27|46618.06
00:03:29|46637.85
00:03:30|46653.12
00:03:31|46658.
00:03:31|46662.
00:03:33|46648.
00:03:34|46659.79
00:03:35|46662.26
00:03:36|46668.
00:03:37|46674.
00:03:37|46664.94
00:03:39|46658.32
00:03:40|46660.
00:03:40|46664.14
00:03:41|46671.07
00:03:43|46667.99
00:03:44|46664.03
00:03:45|46644.
00:03:46|46645.99
00:03:47|46632.
00:03:48|46605.
00:03:49|46596.57
00:03:50|46590.01
00:03:51|46598.01
00:03:52|46598.88
00:03:53|46602.02
00:03:54|46616.14
00:03:55|46607.88
00:03:57|46608.13
00:03:58|46614.57
00:03:58|46618.41
00:04:00|46637.97
00:04:01|46614.68
00:04:03|46629.94
00:04:04|46620.34
00:04:05|46616.12
00:04:06|46623.1
00:04:07|46620.35
00:04:09|46623.53
00:04:09|46618.19
00:04:11|46615.66
00:04:12|46612.93
00:04:12|46616.54
00:04:14|46614.23
00:04:15|46601.28
00:04:16|46604.78
00:04:16|46595.84
00:04:17|46588.22
00:04:19|46591.33
00:04:20|46591.35
00:04:21|46588.28
00:04:22|46584.01
00:04:22|46589.98
00:04:23|46593.32
00:04:25|46590.1
00:04:25|46591.57
00:04:27|46608.8
00:04:27|46606.
00:04:29|46605.66
00:04:30|46605.02
00:04:31|46616.12
00:04:31|46620.64
00:04:33|46620.33
00:04:34|46620.87
00:04:34|46617.55
00:04:36|46612.38
00:04:37|46606.63
00:04:37|46619.01
00:04:39|46619.01
00:04:39|46626.61
00:04:40|46632.97
00:04:41|46620.77
00:04:43|46623.73
00:04:44|46636.91
00:04:45|46642.3
00:04:45|46656.
00:04:47|46667.72
00:04:48|46683.12
00:04:49|46666.78
00:04:50|46671.28
00:04:52|46670.33
00:04:52|46669.84
00:04:53|46650.42
00:04:54|46655.31
00:04:55|46657.25
00:04:57|46646.27
00:04:58|46649.73
00:05:00|46645.21
00:05:01|46636.89
00:05:02|46634.07
00:05:03|46646.61
00:05:05|46659.9
00:05:06|46670.
00:05:07|46675.35
00:05:08|46654.63
00:05:09|46652.53
00:05:09|46640.41
00:05:10|46653.99
00:05:12|46656.21
00:05:13|46653.86
00:05:13|46661.76
00:05:15|46656.68
00:05:15|46652.34
00:05:17|46647.21
00:05:18|46652.
00:05:18|46657.93
00:05:21|46661.88
00:05:22|46658.82
00:05:22|46667.38
00:05:24|46663.93
00:05:24|46671.51
00:05:25|46664.25
00:05:27|46664.25
00:05:28|46668.57
00:05:28|46665.35
00:05:29|46660.15
00:05:31|46660.01
00:05:31|46646.61
00:05:32|46638.
00:05:34|46591.54
00:05:35|46596.76
00:05:36|46600.5
00:05:37|46586.64
00:05:38|46593.07
00:05:39|46589.06
00:05:40|46586.83
00:05:41|46598.3
00:05:42|46588.59
00:05:43|46582.27
00:05:44|46582.53
00:05:45|46578.03
00:05:46|46568.
00:05:47|46575.94
00:05:48|46567.73
00:05:49|46568.2
00:05:50|46580.88
00:05:51|46585.8
00:05:53|46578.61
00:05:54|46587.85
00:05:55|46596.06
00:05:57|46591.12
00:05:57|46553.57
00:06:00|46554.6
00:06:01|46564.12
00:06:01|46564.78
00:06:03|46551.63
00:06:03|46531.74
00:06:05|46543.99
00:06:06|46535.1
00:06:07|46537.5
00:06:07|46531.69
00:06:09|46535.01
00:06:09|46543.86
00:06:11|46540.8
00:06:11|46535.01
00:06:13|46546.04
00:06:14|46551.47
00:06:15|46570.01
00:06:16|46559.99
00:06:17|46555.99
00:06:18|46568.17
00:06:19|46560.
00:06:20|46539.88
00:06:21|46532.78
00:06:22|46529.42
00:06:23|46538.21
00:06:24|46527.99
00:06:25|46511.68
00:06:26|46518.
00:06:27|46538.07
00:06:28|46539.17
00:06:29|46530.
00:06:30|46533.91
00:06:31|46540.61
00:06:32|46556.
00:06:33|46561.5
00:06:34|46570.21
00:06:35|46591.62
00:06:36|46585.4
00:06:37|46595.66
00:06:38|46586.71
00:06:39|46594.35
00:06:40|46593.16
00:06:41|46592.
00:06:42|46612.
00:06:43|46614.
00:06:44|46623.35
00:06:45|46608.84
00:06:46|46603.71
00:06:47|46605.52
00:06:48|46611.11
00:06:49|46611.96
00:06:50|46612.16
00:06:51|46619.71
00:06:52|46620.9
00:06:53|46612.71
00:06:54|46612.
00:06:55|46616.13
00:06:56|46613.98
00:06:57|46611.88
00:06:59|46609.8
00:07:00|46591.9
00:07:01|46585.99
00:07:02|46597.18
00:07:03|46585.82
00:07:04|46592.
00:07:05|46585.95
00:07:06|46580.91
00:07:07|46565.99
00:07:08|46560.06
00:07:08|46563.22
00:07:09|46546.
00:07:10|46556.15
00:07:12|46563.8
00:07:13|46558.5
00:07:14|46558.94
00:07:15|46556.
00:07:16|46564.52
00:07:17|46565.86
00:07:18|46563.7
00:07:19|46567.4
00:07:20|46557.72
00:07:21|46554.74
00:07:22|46554.13
00:07:23|46546.
00:07:24|46549.01
00:07:25|46540.
00:07:26|46539.
00:07:27|46531.52
00:07:28|46535.5
00:07:29|46534.27
00:07:30|46550.2
00:07:31|46544.
00:07:32|46557.8
00:07:33|46536.5
00:07:34|46524.13
00:07:35|46520.
00:07:36|46519.34
00:07:37|46509.99
00:07:38|46512.27
00:07:39|46512.98
00:07:40|46518.13
00:07:41|46523.4
00:07:42|46523.
00:07:43|46511.95
00:07:44|46518.16
00:07:45|46519.84
00:07:46|46520.12
00:07:47|46520.19
00:07:48|46526.14
00:07:49|46538.
00:07:50|46540.
00:07:51|46549.01
00:07:52|46541.24
00:07:53|46541.83
00:07:55|46547.48
00:07:55|46551.98
00:07:57|46547.88
00:07:57|46547.06
00:07:59|46548.83
00:08:01|46532.
00:08:02|46521.87
00:08:02|46522.
00:08:03|46521.7
00:08:05|46525.88
00:08:06|46529.43
00:08:06|46527.68
00:08:07|46536.13
00:08:09|46542.9
00:08:09|46548.63
00:08:11|46568.14
00:08:11|46573.82
00:08:12|46563.01
00:08:13|46564.43
00:08:15|46568.01
00:08:15|46558.
00:08:16|46559.6
00:08:17|46554.
00:08:19|46547.96
00:08:20|46550.38
00:08:20|46550.84
00:08:21|46532.69
00:08:23|46533.88
00:08:23|46527.97
00:08:25|46525.07
00:08:26|46520.3
00:08:27|46516.18
00:08:28|46508.57
00:08:29|46514.16
00:08:30|46524.15
00:08:31|46518.01
00:08:33|46522.21
00:08:33|46517.95
00:08:34|46512.
00:08:35|46512.
00:08:36|46516.
00:08:37|46513.25
00:08:38|46506.
00:08:39|46502.77
00:08:40|46505.39
00:08:41|46510.
00:08:42|46492.
00:08:44|46490.19
00:08:44|46485.82
00:08:46|46474.14
00:08:47|46478.76
00:08:47|46478.69
00:08:48|46474.56
00:08:49|46468.4
00:08:51|46466.12
00:08:51|46481.47
00:08:52|46463.48
00:08:53|46461.5
00:08:55|46435.93
00:08:57|46462.01
00:08:57|46468.36
00:08:59|46468.51
00:08:59|46465.36
00:09:00|46450.64
00:09:01|46442.
00:09:02|46468.59
00:09:04|46457.86
00:09:05|46466.21
00:09:06|46456.47
00:09:07|46473.96
00:09:08|46488.
00:09:09|46500.79
00:09:10|46498.01
00:09:11|46494.15
00:09:12|46496.13
00:09:13|46508.48
00:09:14|46512.01
00:09:15|46527.24
00:09:16|46524.7
00:09:17|46511.38
00:09:18|46512.08
00:09:19|46522.89
00:09:20|46502.02
00:09:21|46502.22
00:09:22|46494.
00:09:23|46514.34
00:09:25|46517.24
00:09:25|46517.46
00:09:26|46511.7
00:09:28|46505.1
00:09:28|46486.26
00:09:30|46485.07
00:09:30|46480.46
00:09:31|46478.12
00:09:32|46477.85
00:09:33|46465.87
00:09:34|46478.17
00:09:35|46477.64
00:09:36|46464.95
00:09:37|46475.24
00:09:38|46461.94
00:09:39|46461.88
00:09:41|46467.36
00:09:41|46466.44
00:09:43|46468.95
00:09:43|46461.14
00:09:45|46458.
00:09:46|46461.73
00:09:46|46458.09
00:09:47|46436.04
00:09:48|46439.77
00:09:49|46436.
00:09:51|46442.
00:09:52|46440.07
00:09:53|46457.08
00:09:53|46466.01
00:09:54|46457.75
00:09:56|46457.73
00:09:58|46462.75
00:09:59|46473.24
00:10:00|46476.9
00:10:02|46490.
00:10:03|46486.16
00:10:04|46481.56
00:10:05|46483.45
00:10:06|46472.13
00:10:07|46487.16
00:10:08|46484.02
00:10:09|46490.05
00:10:10|46479.97
00:10:11|46480.64
00:10:12|46488.96
00:10:13|46494.
00:10:14|46498.01
00:10:15|46492.
00:10:16|46504.41
00:10:18|46501.21
00:10:18|46499.98
00:10:19|46505.78
00:10:20|46496.44
00:10:22|46490.16
00:10:22|46484.08
00:10:23|46487.58
00:10:24|46497.56
00:10:25|46496.93
00:10:26|46500.01
00:10:27|46499.98
00:10:28|46485.58
00:10:29|46487.02
00:10:30|46479.01
00:10:32|46477.07
00:10:32|46466.
00:10:34|46456.35
00:10:34|46463.87
00:10:36|46471.06
00:10:36|46472.01
00:10:37|46455.73
00:10:38|46464.01
00:10:39|46458.48
00:10:40|46455.41
00:10:41|46453.85
00:10:43|46447.66
00:10:43|46447.75
00:10:44|46446.55
00:10:45|46476.54
00:10:47|46472.61
00:10:47|46474.6
00:10:49|46474.55
00:10:50|46470.
00:10:50|46472.37
00:10:51|46472.48
00:10:53|46474.07
00:10:53|46476.03
00:10:55|46472.82
00:10:55|46476.93
00:10:56|46472.36
00:10:58|46473.92
00:10:59|46474.12
00:11:00|46475.47
00:11:01|46479.01
00:11:03|46475.04
00:11:04|46472.91
00:11:05|46457.97
00:11:06|46447.76
00:11:07|46453.73
00:11:09|46451.13
00:11:09|46438.25
00:11:10|46440.11
00:11:12|46454.
00:11:12|46448.25
00:11:13|46456.02
00:11:14|46463.69
00:11:15|46458.31
00:11:16|46453.03
00:11:17|46438.51
00:11:19|46439.8
00:11:20|46432.13
00:11:20|46440.61
00:11:22|46432.63
00:11:22|46420.
00:11:24|46424.12
00:11:25|46437.99
00:11:26|46445.39
00:11:27|46442.49
00:11:28|46444.9
00:11:28|46438.13
00:11:30|46442.3
00:11:30|46448.14
00:11:31|46465.09
00:11:33|46466.29
00:11:34|46481.99
00:11:35|46486.08
00:11:35|46485.33
00:11:37|46486.58
00:11:38|46481.98
00:11:39|46472.29
00:11:40|46474.88
00:11:41|46468.84
00:11:42|46459.89
00:11:43|46463.13
00:11:44|46459.14
00:11:45|46456.6
00:11:46|46465.7
00:11:47|46465.73
00:11:48|46470.02
00:11:49|46466.01
00:11:50|46460.01
00:11:51|46447.22
00:11:52|46466.98
00:11:53|46463.5
00:11:54|46454.63
00:11:55|46457.08
00:11:56|46450.48
00:11:57|46451.01
00:11:59|46456.02
00:12:00|46460.01
00:12:01|46452.47
00:12:02|46442.81
00:12:02|46446.
00:12:04|46428.5
00:12:05|46432.
00:12:06|46433.75
00:12:06|46443.1
00:12:08|46428.03
00:12:08|46426.
00:12:10|46422.24
00:12:11|46434.31
00:12:12|46429.21
00:12:13|46420.02
00:12:14|46408.
00:12:16|46402.03
00:12:17|46404.27
00:12:18|46401.77
00:12:19|46409.38
00:12:19|46409.39
00:12:20|46413.92
00:12:21|46418.
00:12:23|46425.85
00:12:23|46439.97
00:12:25|46447.75
00:12:25|46429.8
00:12:27|46425.98
00:12:27|46431.99
00:12:29|46431.67
00:12:29|46440.02
00:12:30|46438.
00:12:31|46424.
00:12:33|46419.85
00:12:33|46419.87
00:12:35|46434.32
00:12:36|46427.78
00:12:37|46438.03
00:12:38|46438.24
00:12:39|46443.99
00:12:40|46438.28
00:12:41|46435.65
00:12:42|46430.91
00:12:43|46445.36
00:12:44|46437.66
00:12:45|46418.19
00:12:46|46430.64
00:12:47|46433.5
00:12:48|46428.44
00:12:49|46444.02
00:12:50|46447.61
00:12:51|46444.55
00:12:52|46444.4
00:12:53|46441.71
00:12:55|46442.14
00:12:55|46442.
00:12:56|46444.07
00:12:57|46445.15
00:12:59|46449.81
00:13:00|46446.67
00:13:01|46450.9
00:13:01|46448.01
00:13:03|46437.99
00:13:04|46429.99
00:13:05|46435.22
00:13:06|46439.81
00:13:07|46440.56
00:13:08|46445.74
00:13:09|46446.01
00:13:10|46448.
00:13:11|46444.87
00:13:12|46451.8
00:13:13|46456.69
00:13:14|46484.45
00:13:15|46494.
00:13:16|46497.99
00:13:18|46504.12
00:13:18|46517.24
00:13:19|46526.85
00:13:20|46530.37
00:13:22|46536.59
00:13:22|46546.
00:13:24|46560.
00:13:24|46556.82
00:13:26|46532.15
00:13:27|46533.99
00:13:28|46521.95
00:13:29|46533.76
00:13:30|46517.85
00:13:31|46530.42
00:13:32|46550.7
00:13:33|46548.01
00:13:34|46553.87
00:13:34|46547.34
00:13:36|46551.9
00:13:37|46547.98
00:13:38|46546.
00:13:39|46550.08
00:13:40|46556.16
00:13:41|46551.95
00:13:42|46556.
00:13:43|46558.86
00:13:44|46558.
00:13:45|46553.04
00:13:46|46564.65
00:13:47|46574.48
00:13:48|46558.5
00:13:49|46552.79
00:13:50|46570.6
00:13:51|46561.75
00:13:52|46567.64
00:13:53|46556.46
00:13:54|46557.06
00:13:55|46557.33
00:13:56|46555.88
00:13:57|46551.97
00:13:58|46553.49
00:13:59|46544.92
00:14:00|46549.41
00:14:02|46552.52
00:14:03|46552.14
00:14:03|46551.75
00:14:05|46549.87
00:14:05|46551.62
00:14:07|46559.41
00:14:08|46563.87
00:14:09|46559.73
00:14:09|46562.86
00:14:11|46553.11
00:14:12|46563.73
00:14:13|46560.13
00:14:14|46568.03
00:14:15|46569.11
00:14:16|46558.5
00:14:17|46566.
00:14:17|46573.11
00:14:19|46576.12
00:14:20|46589.98
00:14:21|46598.
00:14:21|46598.
00:14:23|46603.84
00:14:24|46581.91
00:14:25|46578.9
00:14:26|46578.62
00:14:27|46578.
00:14:28|46576.51
00:14:29|46563.88
00:14:30|46563.84
00:14:31|46562.
00:14:32|46561.5
00:14:33|46561.88
00:14:34|46566.13
00:14:35|46570.43
00:14:36|46574.1
00:14:37|46572.95
00:14:38|46570.37
00:14:39|46568.54
00:14:40|46568.53
00:14:41|46570.83
00:14:42|46578.16
00:14:43|46583.24
00:14:44|46569.88
00:14:46|46586.5
00:14:46|46588.88
00:14:47|46593.76
00:14:48|46591.94
00:14:49|46593.97
00:14:50|46601.03
00:14:51|46605.85
00:14:52|46589.8
00:14:53|46584.01
00:14:54|46587.06
00:14:55|46584.99
00:14:56|46582.41
00:14:57|46585.88
00:14:58|46585.88
00:14:59|46585.88
00:15:00|46563.01
00:15:01|46574.01
00:15:03|46570.11
00:15:04|46573.97
00:15:05|46576.92
00:15:06|46565.99
00:15:07|46563.4
00:15:08|46555.88
00:15:09|46566.3
00:15:10|46565.88
00:15:11|46567.96
00:15:12|46567.4
00:15:13|46564.05
00:15:14|46579.99
00:15:15|46584.01
00:15:16|46585.78
00:15:17|46580.59
00:15:19|46573.88
00:15:19|46568.18
00:15:21|46564.7
00:15:22|46571.64
00:15:22|46574.14
00:15:23|46572.
00:15:24|46569.02
00:15:25|46565.58
00:15:26|46565.13
00:15:28|46562.97
00:15:28|46570.2
00:15:29|46566.2
00:15:30|46575.37
00:15:31|46582.18
00:15:33|46575.98
00:15:34|46564.96
00:15:34|46570.86
00:15:35|46570.67
00:15:37|46556.01
00:15:38|46558.3
00:15:38|46560.89
00:15:39|46559.53
00:15:40|46562.4
00:15:41|46558.19
00:15:42|46559.37
00:15:43|46555.07
00:15:45|46557.59
00:15:45|46558.5
00:15:46|46557.53
00:15:48|46560.76
00:15:48|46561.01
00:15:49|46562.
00:15:50|46574.41
00:15:51|46571.28
00:15:52|46571.15
00:15:54|46562.02
00:15:55|46565.73
00:15:55|46576.
00:15:56|46578.
00:15:57|46589.96
00:15:58|46617.4
00:15:59|46614.26
00:16:00|46618.01
00:16:02|46606.
00:16:03|46621.87
00:16:04|46616.15
00:16:05|46622.31
00:16:06|46622.71
00:16:07|46617.19
00:16:08|46614.15
00:16:09|46620.65
00:16:10|46624.84
00:16:11|46629.63
00:16:12|46623.56
00:16:13|46626.59
00:16:14|46630.44
00:16:15|46637.88
00:16:16|46601.57
00:16:17|46596.
00:16:18|46579.99
00:16:19|46587.83
00:16:20|46589.69
00:16:21|46586.12
00:16:22|46603.69
00:16:23|46582.63
00:16:24|46570.29
00:16:25|46571.97
00:16:26|46573.23
00:16:28|46578.18
00:16:28|46596.
00:16:30|46598.68
00:16:30|46599.09
00:16:32|46600.42
00:16:32|46606.71
00:16:33|46609.92
00:16:35|46617.79
00:16:35|46618.11
00:16:36|46605.57
00:16:38|46612.01
00:16:38|46614.88
00:16:39|46619.86
00:16:40|46613.72
00:16:42|46599.09
00:16:42|46614.41
00:16:44|46619.77
00:16:44|46619.72
00:16:45|46597.5
00:16:46|46600.99
00:16:47|46603.99
00:16:48|46601.33
00:16:50|46608.49
00:16:50|46608.48
00:16:51|46612.85
00:16:52|46609.33
00:16:53|46608.27
00:16:55|46608.47
00:16:56|46600.82
00:16:57|46603.9
00:16:58|46601.4
00:16:58|46599.1
00:16:59|46613.45
00:17:01|46616.15
00:17:01|46611.47
00:17:03|46603.71
00:17:04|46619.01
00:17:05|46611.57
00:17:06|46611.33
00:17:08|46613.97
00:17:08|46608.74
00:17:09|46610.17
00:17:10|46608.39
00:17:12|46597.49
00:17:13|46603.99
00:17:14|46612.01
00:17:15|46611.4
00:17:16|46611.71
00:17:17|46601.87
00:17:18|46608.11
00:17:19|46606.
00:17:20|46613.24
00:17:21|46613.24
00:17:22|46612.04
00:17:23|46612.02
00:17:24|46616.13
00:17:24|46616.43
00:17:26|46621.15
00:17:27|46613.64
00:17:28|46613.1
00:17:28|46620.18
00:17:30|46624.55
00:17:31|46626.66
00:17:32|46615.74
00:17:33|46627.99
00:17:34|46621.39
00:17:35|46592.83
00:17:36|46593.88
00:17:37|46595.99
00:17:38|46600.28
00:17:39|46601.67
00:17:40|46601.6
00:17:41|46590.01
00:17:42|46596.28
00:17:43|46596.26
00:17:44|46597.95
00:17:45|46594.38
00:17:46|46597.5
00:17:47|46591.99
00:17:48|46595.8
00:17:49|46593.6
00:17:50|46595.2
00:17:51|46592.01
00:17:52|46597.46
00:17:53|46599.46
00:17:54|46598.62
00:17:55|46598.03
00:17:56|46601.49
00:17:57|46604.74
00:17:58|46609.04
00:17:59|46603.41
00:18:00|46602.3
00:18:01|46606.6
00:18:03|46603.59
00:18:04|46604.
00:18:05|46601.84
00:18:06|46604.23
00:18:07|46604.23
00:18:08|46606.
00:18:09|46605.84
00:18:10|46610.
00:18:11|46623.18
00:18:12|46613.87
00:18:13|46611.99
00:18:14|46610.37
00:18:15|46597.99
00:18:16|46607.68
00:18:17|46611.06
00:18:18|46613.88
00:18:19|46609.99
00:18:20|46610.
00:18:21|46609.39
00:18:22|46614.
00:18:23|46614.
00:18:24|46610.
00:18:25|46615.6
00:18:26|46619.01
00:18:28|46621.74
00:18:28|46621.52
00:18:29|46601.05
00:18:30|46599.95
00:18:31|46603.75
00:18:33|46609.42
00:18:33|46609.18
00:18:34|46611.72
00:18:35|46611.99
00:18:37|46615.95
00:18:37|46619.6
00:18:38|46615.87
00:18:39|46617.87
00:18:40|46620.9
00:18:42|46620.02
00:18:42|46616.22
00:18:43|46612.25
00:18:44|46613.98
00:18:45|46613.47
00:18:46|46595.16
00:18:47|46606.08
00:18:48|46599.99
00:18:49|46600.56
00:18:50|46596.58
00:18:51|46596.27
00:18:53|46599.09
00:18:54|46607.98
00:18:54|46614.02
00:18:56|46613.97
00:18:56|46615.96
00:18:58|46581.29
00:18:58|46576.
00:18:59|46571.51
00:19:00|46575.55
00:19:01|46573.03
00:19:02|46568.51
00:19:03|46568.92
00:19:05|46555.37
00:19:06|46543.7
00:19:07|46528.21
00:19:08|46534.68
00:19:09|46533.74
00:19:10|46527.36
00:19:11|46517.22
00:19:12|46521.66
00:19:13|46522.
00:19:14|46522.68
00:19:15|46523.38
00:19:16|46526.02
00:19:17|46544.06
00:19:18|46540.
00:19:19|46510.
00:19:20|46502.
00:19:21|46486.5
00:19:22|46479.09
00:19:23|46476.66
00:19:24|46488.63
00:19:25|46491.39
00:19:26|46488.64
00:19:27|46492.89
00:19:28|46487.
00:19:29|46489.28
00:19:30|46485.14
00:19:31|46487.34
00:19:32|46487.6
00:19:33|46496.97
00:19:34|46456.25
00:19:35|46450.01
00:19:36|46443.99
00:19:37|46462.63
00:19:39|46462.56
00:19:39|46456.43
00:19:40|46454.23
00:19:41|46462.19
00:19:43|46464.76
00:19:43|46456.66
00:19:45|46455.97
00:19:45|46463.97
00:19:46|46435.89
00:19:48|46427.94
00:19:48|46433.95
00:19:49|46439.52
00:19:50|46439.99
00:19:51|46435.96
00:19:52|46440.05
00:19:53|46436.51
00:19:54|46431.98
00:19:56|46413.7
00:19:56|46416.75
00:19:58|46425.98
00:19:59|46422.72
00:19:59|46435.49
00:20:01|46433.44
00:20:01|46427.69
00:20:03|46444.01
00:20:03|46460.
00:20:04|46460.01
00:20:06|46467.57
00:20:07|46486.5
00:20:08|46488.07
00:20:09|46484.15
00:20:10|46486.
00:20:11|46474.23
00:20:12|46466.34
00:20:14|46442.23
00:20:15|46435.51
00:20:16|46428.06
00:20:17|46444.29
00:20:18|46448.
00:20:19|46449.89
00:20:20|46447.72
00:20:21|46445.83
00:20:21|46458.38
00:20:23|46458.3
00:20:24|46426.7
00:20:24|46408.97
00:20:26|46400.69
00:20:27|46406.16
00:20:28|46407.88
00:20:29|46408.26
00:20:30|46402.59
00:20:31|46401.87
00:20:32|46402.81
00:20:34|46397.99
00:20:34|46397.34
00:20:36|46401.16
00:20:37|46403.99
00:20:37|46402.01
00:20:39|46406.03
00:20:40|46410.01
00:20:41|46400.
00:20:42|46396.24
00:20:43|46408.82
00:20:44|46407.79
00:20:45|46410.76
00:20:46|46401.84
00:20:47|46407.63
00:20:48|46404.53
00:20:48|46412.22
00:20:50|46407.75
00:20:50|46407.28
00:20:51|46398.
00:20:52|46406.01
00:20:54|46412.4
00:20:54|46411.98
00:20:55|46406.54
00:20:57|46407.97
00:20:57|46407.31
00:20:59|46410.18
00:21:00|46409.69
00:21:01|46410.
00:21:02|46411.09
00:21:03|46405.6
00:21:03|46406.15
00:21:04|46410.34
00:21:05|46410.
00:21:08|46407.96
00:21:08|46396.01
00:21:10|46395.88
00:21:11|46415.8
00:21:12|46414.29
00:21:13|46407.36
00:21:14|46416.01
00:21:15|46417.01
00:21:16|46421.85
00:21:17|46428.77
00:21:18|46422.95
00:21:19|46425.73
00:21:20|46423.53
00:21:21|46417.71
00:21:22|46421.19
00:21:23|46417.04
00:21:24|46409.02
00:21:25|46406.42
00:21:27|46410.88
00:21:28|46420.2
00:21:28|46420.7
00:21:30|46423.01
00:21:30|46420.04
00:21:32|46418.66
00:21:33|46423.65
00:21:33|46420.01
00:21:34|46420.14
00:21:36|46425.02
00:21:37|46425.63
00:21:37|46437.01
00:21:39|46450.01
00:21:39|46463.29
00:21:40|46472.01
00:21:41|46462.
00:21:42|46453.78
00:21:44|46450.28
00:21:45|46453.45
00:21:46|46461.94
00:21:47|46469.99
00:21:48|46473.72
00:21:49|46474.24
00:21:50|46467.97
00:21:51|46469.74
00:21:52|46467.97
00:21:53|46471.82
00:21:54|46480.
00:21:55|46480.42
00:21:56|46488.
00:21:57|46485.61
00:21:58|46485.97
00:21:59|46486.42
00:22:00|46493.46
00:22:01|46499.47
00:22:02|46506.87
00:22:03|46506.42
00:22:04|46502.
00:22:05|46503.87
00:22:06|46494.
00:22:07|46497.88
00:22:09|46485.99
00:22:10|46466.
00:22:11|46464.22
00:22:12|46464.64
00:22:13|46453.96
00:22:14|46444.38
00:22:15|46429.34
00:22:16|46426.01
00:22:17|46426.01
00:22:18|46433.91
00:22:20|46434.81
00:22:20|46424.4
00:22:21|46427.92
00:22:23|46429.12
00:22:23|46423.99
00:22:25|46423.49
00:22:25|46423.01
00:22:26|46425.96
00:22:27|46419.5
00:22:28|46413.87
00:22:29|46408.
00:22:30|46408.27
00:22:31|46410.13
00:22:33|46420.12
00:22:34|46419.94
00:22:35|46413.26
00:22:36|46414.26
00:22:36|46420.
00:22:37|46424.
00:22:38|46420.2
00:22:39|46417.12
00:22:40|46421.76
00:22:42|46422.28
00:22:43|46436.49
00:22:43|46429.87
00:22:44|46428.81
00:22:45|46437.85
00:22:47|46433.52
00:22:47|46438.89
00:22:49|46438.13
00:22:50|46442.3
00:22:51|46447.2
00:22:52|46447.84
00:22:52|46446.93
00:22:53|46445.96
00:22:55|46447.2
00:22:56|46452.27
00:22:57|46437.01
00:22:58|46445.4
00:22:59|46465.28
00:23:00|46464.13
00:23:01|46458.77
00:23:02|46461.73
00:23:03|46454.63
00:23:05|46446.01
00:23:05|46453.99
00:23:07|46455.79
00:23:08|46453.22
00:23:10|46449.63
00:23:11|46453.99
00:23:12|46463.88
00:23:12|46458.78
00:23:14|46469.83
00:23:15|46467.21
00:23:16|46471.48
00:23:17|46487.99
00:23:18|46484.4
00:23:18|46485.4
00:23:20|46486.93
00:23:21|46478.82
00:23:22|46477.99
00:23:23|46481.99
00:23:24|46487.34
00:23:25|46489.54
00:23:26|46483.62
00:23:27|46493.76
00:23:28|46491.91
00:23:29|46494.
00:23:30|46497.02
00:23:31|46493.95
00:23:32|46474.01
00:23:33|46486.95
00:23:34|46492.
00:23:35|46487.99
00:23:36|46501.43
00:23:37|46490.23
00:23:38|46485.89
00:23:39|46484.06
00:23:40|46483.49
00:23:41|46473.
00:23:42|46481.83
00:23:43|46482.93
00:23:44|46486.92
00:23:45|46475.85
00:23:46|46486.01
00:23:47|46472.22
00:23:48|46476.76
00:23:49|46467.88
00:23:50|46466.02
00:23:52|46468.38
00:23:53|46467.52
00:23:54|46467.79
00:23:55|46465.28
00:23:55|46465.54
00:23:56|46455.
00:23:58|46455.86
00:23:59|46452.01
00:24:00|46460.03
00:24:00|46461.86
00:24:02|46461.68
00:24:03|46466.01
00:24:04|46450.65
00:24:05|46442.07
00:24:06|46446.
00:24:07|46443.96
00:24:08|46446.
00:24:08|46443.86
00:24:11|46440.28
00:24:12|46443.01
00:24:13|46442.03
00:24:13|46442.2
00:24:15|46446.02
00:24:16|46450.01
00:24:17|46448.03
00:24:18|46446.9
00:24:19|46436.99
00:24:20|46440.14
00:24:21|46438.01
00:24:22|46435.87
00:24:23|46429.03
00:24:24|46423.01
00:24:25|46425.01
00:24:26|46428.06
00:24:28|46426.14
00:24:29|46430.04
00:24:29|46421.09
00:24:30|46426.6
00:24:31|46421.76
00:24:33|46423.43
00:24:34|46439.88
00:24:35|46440.03
00:24:36|46425.99
00:24:36|46426.21
00:24:38|46423.4
00:24:39|46428.2
00:24:39|46426.7
00:24:41|46431.73
00:24:42|46457.6
00:24:42|46462.
00:24:44|46452.83
00:24:44|46444.41
00:24:46|46452.25
00:24:47|46449.94
00:24:48|46456.72
00:24:49|46464.13
00:24:50|46462.03
00:24:51|46458.64
00:24:52|46455.44
00:24:53|46441.57
00:24:54|46440.
00:24:55|46430.14
00:24:56|46430.43
00:24:57|46433.84
00:24:58|46434.45
00:24:59|46435.92
00:25:00|46439.31
00:25:01|46434.02
00:25:02|46431.84
00:25:03|46434.03
00:25:04|46434.
00:25:05|46439.12
00:25:06|46437.83
00:25:07|46440.59
00:25:08|46428.
00:25:09|46427.23
00:25:10|46428.
00:25:12|46423.01
00:25:12|46426.68
00:25:14|46418.54
00:25:15|46412.36
00:25:16|46408.01
00:25:17|46417.41
00:25:17|46414.26
00:25:19|46391.02
00:25:20|46399.51
00:25:21|46395.85
00:25:22|46395.73
00:25:23|46387.99
00:25:24|46386.13
00:25:24|46379.85
00:25:26|46390.07
00:25:27|46386.58
00:25:28|46391.54
00:25:29|46392.01
00:25:30|46396.28
00:25:31|46402.01
00:25:32|46395.01
00:25:33|46391.93
00:25:34|46398.13
00:25:35|46404.26
00:25:36|46406.14
00:25:37|46412.01
00:25:38|46409.99
00:25:39|46416.19
00:25:40|46416.28
00:25:41|46421.74
00:25:42|46418.
00:25:43|46425.98
00:25:44|46437.01
00:25:45|46448.5
00:25:46|46454.43
00:25:47|46452.13
00:25:48|46455.36
00:25:49|46454.23
00:25:50|46442.74
00:25:51|46440.85
00:25:52|46469.91
00:25:53|46463.09
00:25:54|46471.98
00:25:55|46481.84
00:25:56|46483.82
00:25:57|46474.3
00:25:58|46478.41
00:25:59|46479.15
00:26:00|46482.14
00:26:01|46483.85
00:26:02|46476.5
00:26:03|46476.61
00:26:05|46467.99
00:26:05|46475.85
00:26:07|46471.98
00:26:07|46463.21
00:26:08|46466.
00:26:09|46465.09
00:26:10|46461.31
00:26:11|46462.
00:26:13|46471.23
00:26:15|46472.04
00:26:16|46471.23
00:26:17|46473.22
00:26:17|46458.
00:26:19|46461.25
00:26:20|46454.75
00:26:21|46451.99
00:26:22|46448.
00:26:23|46447.2
00:26:23|46440.
00:26:25|46441.83
00:26:26|46440.
00:26:27|46439.97
00:26:27|46444.41
00:26:28|46439.79
00:26:29|46443.98
00:26:31|46450.66
00:26:32|46445.99
00:26:33|46446.28
00:26:33|46462.87
00:26:35|46463.49
00:26:36|46462.8
00:26:37|46458.72
00:26:39|46464.
00:26:39|46460.02
00:26:41|46475.83
00:26:42|46469.31
00:26:42|46471.82
00:26:43|46477.44
00:26:45|46478.7
00:26:46|46480.51
00:26:47|46479.97
00:26:47|46479.72
00:26:48|46488.35
00:26:49|46489.64
00:26:50|46490.96
00:26:51|46497.62
00:26:52|46494.
00:26:53|46486.76
00:26:54|46493.79
00:26:56|46493.68
00:26:56|46487.98
00:26:58|46488.12
00:26:58|46499.34
00:26:59|46502.25
00:27:00|46491.4
00:27:02|46494.
00:27:02|46491.98
00:27:04|46501.06
00:27:05|46498.02
00:27:05|46501.05
00:27:06|46496.42
00:27:07|46503.9
00:27:08|46492.46
00:27:10|46492.92
00:27:10|46490.74
00:27:12|46492.
00:27:13|46503.07
00:27:14|46498.
00:27:16|46500.27
00:27:16|46497.84
00:27:17|46497.53
00:27:19|46504.54
00:27:20|46496.9
00:27:21|46500.27
00:27:22|46503.9
00:27:23|46502.79
00:27:24|46503.8
00:27:25|46504.12
00:27:26|46504.
00:27:27|46500.14
00:27:29|46497.99
00:27:30|46502.01
00:27:30|46498.43
00:27:32|46486.5
00:27:33|46481.99
00:27:34|46484.33
00:27:35|46485.16
00:27:35|46488.6
00:27:37|46483.05
00:27:37|46482.
00:27:39|46480.01
00:27:40|46470.
00:27:40|46473.66
00:27:42|46473.85
00:27:43|46473.71
00:27:44|46468.8
00:27:45|46452.46
00:27:46|46451.88
00:27:47|46451.67
00:27:47|46454.01
00:27:48|46458.15
00:27:50|46453.86
00:27:51|46453.97
00:27:52|46454.28
00:27:53|46452.59
00:27:54|46454.75
00:27:55|46452.02
00:27:56|46453.97
00:27:57|46457.45
00:27:58|46460.88
00:27:59|46458.
00:28:00|46462.81
00:28:01|46454.17
00:28:02|46460.15
00:28:03|46465.
00:28:04|46468.17
00:28:05|46463.85
00:28:06|46461.99
00:28:07|46468.01
00:28:09|46466.15
00:28:09|46458.58
00:28:10|46462.81
00:28:11|46466.15
00:28:13|46461.37
00:28:14|46467.78
00:28:16|46460.12
00:28:17|46458.21
00:28:18|46452.39
00:28:20|46442.42
00:28:21|46447.7
00:28:22|46447.26
00:28:23|46442.2
00:28:23|46448.
00:28:24|46441.54
00:28:26|46440.
00:28:26|46442.96
00:28:27|46446.63
00:28:28|46444.95
00:28:29|46441.25
00:28:31|46431.18
00:28:32|46436.13
00:28:33|46433.87
00:28:34|46443.99
00:28:35|46441.45
00:28:36|46436.63
00:28:36|46444.01
00:28:38|46441.95
00:28:39|46454.99
00:28:39|46461.99
00:28:41|46459.85
00:28:42|46464.77
00:28:43|46463.88
00:28:44|46468.83
00:28:44|46464.
00:28:46|46469.96
00:28:46|46466.
00:28:47|46467.51
00:28:48|46463.38
00:28:49|46459.81
00:28:50|46458.81
00:28:51|46459.99
00:28:53|46459.96
00:28:54|46457.99
00:28:54|46457.83
00:28:55|46457.8
00:28:57|46457.6
00:28:58|46451.01
00:28:59|46444.01
00:29:00|46443.99
00:29:01|46436.14
00:29:02|46427.74
00:29:03|46431.95
00:29:03|46426.6
00:29:04|46429.33
00:29:05|46422.14
00:29:06|46424.41
00:29:07|46419.43
00:29:09|46418.4
00:29:10|46422.64
00:29:11|46420.03
00:29:12|46422.13
00:29:13|46420.01
00:29:14|46431.54
00:29:16|46427.82
00:29:16|46425.23
00:29:18|46422.13
00:29:19|46422.26
00:29:20|46430.01
00:29:21|46428.14
00:29:22|46433.14
00:29:23|46423.42
00:29:24|46428.27
00:29:25|46429.97
00:29:26|46431.34
00:29:27|46423.94
00:29:28|46424.39
00:29:29|46426.01
00:29:30|46425.95
00:29:31|46427.65
00:29:32|46432.71
00:29:33|46437.99
00:29:34|46433.19
00:29:35|46435.7
00:29:36|46427.77
00:29:37|46426.33
00:29:38|46429.86
00:29:39|46429.41
00:29:40|46425.65
00:29:41|46430.01
00:29:42|46437.57
00:29:43|46440.35
00:29:44|46439.95
00:29:45|46439.84
00:29:46|46444.12
00:29:47|46442.26
00:29:48|46448.01
00:29:49|46445.26
00:29:50|46443.45
00:29:51|46443.06
00:29:52|46448.3
00:29:53|46458.01
00:29:55|46458.
00:29:56|46452.3
00:29:56|46455.03
00:29:57|46446.71
00:29:58|46447.81
00:29:59|46450.25
00:30:00|46449.88
00:30:01|46441.63
00:30:02|46444.
00:30:03|46448.44
00:30:05|46445.99
00:30:05|46448.
00:30:06|46440.
00:30:07|46441.08
00:30:08|46443.59
00:30:10|46434.67
00:30:10|46452.
00:30:11|46458.
00:30:12|46459.42
00:30:13|46452.83
00:30:14|46455.
00:30:16|46459.88
00:30:18|46461.87
00:30:19|46468.83
00:30:20|46481.72
00:30:21|46485.
00:30:22|46478.
00:30:23|46468.01
00:30:24|46475.73
00:30:25|46471.15
00:30:26|46471.73
00:30:27|46473.99
00:30:28|46470.91
00:30:29|46478.
00:30:30|46478.18
00:30:31|46476.88
00:30:32|46478.4
00:30:33|46477.47
00:30:34|46479.88
00:30:35|46486.
00:30:36|46461.94
00:30:38|46460.89
00:30:39|46470.4
00:30:39|46457.87
00:30:40|46459.86
00:30:41|46465.76
00:30:43|46467.79
00:30:43|46465.99
00:30:45|46475.4
00:30:45|46476.71
00:30:47|46472.42
00:30:48|46471.96
00:30:49|46480.
00:30:50|46481.98
00:30:50|46481.21
00:30:52|46457.34
00:30:52|46470.13
00:30:53|46472.01
00:30:54|46473.7
00:30:55|46473.58
00:30:57|46476.
00:30:58|46479.86
00:30:59|46480.
00:31:00|46476.
00:31:01|46495.
00:31:02|46489.99
00:31:03|46493.46
00:31:04|46490.87
00:31:05|46495.58
00:31:06|46494.55
00:31:07|46494.19
00:31:08|46499.47
00:31:09|46499.86
00:31:10|46506.03
00:31:11|46514.
00:31:12|46507.1
00:31:13|46508.
00:31:14|46513.87
00:31:15|46510.
00:31:16|46516.93
00:31:17|46512.04
00:31:18|46516.38
00:31:20|46516.58
00:31:21|46516.29
00:31:21|46521.49
00:31:23|46509.74
00:31:23|46510.
00:31:25|46507.86
00:31:26|46506.35
00:31:26|46513.08
00:31:28|46507.85
00:31:28|46504.22
00:31:30|46504.
00:31:31|46497.99
00:31:32|46500.
00:31:32|46503.9
00:31:34|46517.04
00:31:35|46514.81
00:31:36|46514.14
00:31:37|46516.57
00:31:37|46519.5
00:31:39|46519.95
00:31:40|46536.88
00:31:40|46542.88
00:31:42|46550.
00:31:43|46555.98
00:31:43|46549.49
00:31:45|46550.61
00:31:46|46549.13
00:31:47|46552.55
00:31:47|46552.12
00:31:49|46555.8
00:31:50|46555.66
00:31:51|46559.73
00:31:52|46562.16
00:31:53|46552.67
00:31:54|46559.88
00:31:55|46559.96
00:31:56|46552.
00:31:57|46555.84
00:31:58|46555.99
00:31:59|46550.73
00:32:00|46555.83
00:32:01|46555.84
00:32:02|46563.87
00:32:03|46562.94
00:32:04|46568.12
00:32:05|46570.01
00:32:06|46575.98
00:32:07|46568.34
00:32:08|46572.17
00:32:09|46570.45
00:32:10|46568.56
00:32:11|46571.77
00:32:12|46576.17
00:32:13|46574.8
00:32:14|46572.28
00:32:15|46572.11
00:32:16|46572.14
00:32:17|46570.15
00:32:19|46561.5
00:32:20|46560.27
00:32:22|46549.52
00:32:23|46550.82
00:32:24|46556.01
00:32:24|46560.
00:32:26|46561.81
00:32:27|46565.56
00:32:27|46562.21
00:32:29|46561.04
00:32:31|46562.99
00:32:32|46566.53
00:32:33|46575.
00:32:34|46572.
00:32:34|46572.13
00:32:36|46581.8
00:32:36|46581.38
00:32:37|46587.76
00:32:39|46582.89
00:32:39|46582.13
00:32:41|46588.53
00:32:41|46592.21
00:32:42|46585.88
00:32:43|46580.
00:32:44|46585.8
00:32:46|46585.3
00:32:46|46586.01
00:32:48|46592.01
00:32:49|46588.36
00:32:49|46589.32
00:32:50|46584.
00:32:51|46588.14
00:32:52|46590.5
00:32:53|46585.8
00:32:55|46582.17
00:32:55|46587.77
00:32:57|46584.03
00:32:57|46582.42
00:32:58|46589.7
00:33:00|46585.99
00:33:00|46581.99
00:33:02|46584.08
00:33:03|46581.3
00:33:03|46583.21
00:33:05|46578.
00:33:06|46584.29
00:33:07|46583.73
00:33:08|46582.
00:33:09|46584.13
00:33:09|46581.95
00:33:11|46579.88
00:33:12|46581.33
00:33:13|46580.52
00:33:14|46581.9
00:33:15|46581.61
00:33:15|46580.19
00:33:16|46589.7
00:33:18|46581.8
00:33:20|46583.2
00:33:21|46581.68
00:33:23|46583.84
00:33:23|46583.44
00:33:25|46585.21
00:33:26|46586.
00:33:27|46587.99
00:33:28|46586.
00:33:30|46585.97
00:33:31|46590.01
00:33:32|46589.7
00:33:33|46589.11
00:33:34|46588.98
00:33:34|46587.96
00:33:36|46585.61
00:33:36|46588.
00:33:38|46585.83
00:33:39|46587.67
00:33:40|46588.
00:33:41|46591.77
00:33:42|46592.08
00:33:43|46593.14
00:33:44|46597.04
00:33:45|46599.57
00:33:45|46600.75
00:33:47|46602.57
00:33:48|46600.82
00:33:49|46600.41
00:33:50|46591.83
00:33:52|46592.18
00:33:52|46598.14
00:33:54|46594.
00:33:54|46593.88
00:33:55|46595.53
00:33:56|46592.08
00:33:57|46593.64
00:33:59|46593.04
00:33:59|46595.33
00:34:01|46587.53
00:34:02|46586.
00:34:02|46585.1
00:34:04|46587.86
00:34:04|46588.77
00:34:06|46579.19
00:34:06|46590.49
00:34:08|46586.
00:34:09|46584.01
00:34:10|46583.42
00:34:10|46585.87
00:34:12|46575.89
00:34:12|46563.91
00:34:13|46561.35
00:34:15|46559.56
00:34:16|46555.84
00:34:17|46551.62
00:34:17|46538.99
00:34:19|46548.83
00:34:21|46551.41
00:34:22|46551.97
00:34:23|46552.
00:34:24|46558.54
00:34:25|46566.
00:34:26|46562.41
00:34:27|46554.
00:34:28|46549.99
00:34:28|46548.
00:34:30|46548.15
00:34:31|46552.3
00:34:32|46555.04
00:34:33|46555.68
00:34:34|46545.87
00:34:35|46543.48
00:34:36|46543.82
00:34:37|46559.32
00:34:38|46556.3
00:34:39|46558.08
00:34:40|46557.38
00:34:41|46557.25
00:34:42|46550.4
00:34:44|46556.01
00:34:44|46557.75
00:34:45|46556.01
00:34:47|46553.78
00:34:48|46551.76
00:34:48|46548.13
00:34:49|46551.17
00:34:51|46545.
00:34:52|46545.65
00:34:53|46544.
00:34:54|46543.02
00:34:55|46541.86
00:34:56|46539.99
00:34:56|46531.99
00:34:58|46537.95
00:34:58|46535.43
00:35:00|46535.87
00:35:01|46537.25
00:35:02|46535.94
00:35:03|46537.99
00:35:04|46538.02
00:35:05|46539.88
00:35:06|46535.51
00:35:07|46532.52
00:35:08|46532.01
00:35:09|46532.
00:35:10|46539.98
00:35:11|46546.28
00:35:12|46545.44
00:35:13|46545.51
00:35:14|46554.44
00:35:15|46551.85
00:35:16|46554.94
00:35:17|46553.16
00:35:18|46551.96
00:35:19|46553.57
00:35:20|46553.28
00:35:21|46547.95
00:35:22|46556.93
00:35:24|46555.97
00:35:25|46552.91
00:35:26|46561.88
00:35:26|46557.95
00:35:28|46554.6
00:35:30|46571.58
00:35:30|46570.88
00:35:32|46564.71
00:35:32|46557.8
00:35:34|46554.12
00:35:34|46550.01
00:35:36|46554.01
00:35:37|46551.7
00:35:37|46556.03
00:35:39|46552.47
00:35:40|46558.5
00:35:40|46554.6
00:35:42|46558.
00:35:43|46562.4
00:35:44|46557.46
00:35:44|46558.39
00:35:46|46560.92
00:35:47|46560.58
00:35:47|46558.92
00:35:48|46560.58
00:35:50|46561.14
00:35:50|46565.26
00:35:52|46570.
00:35:52|46568.
00:35:54|46557.72
00:35:55|46554.02
00:35:55|46558.99
00:35:57|46563.61
00:35:58|46562.65
00:35:59|46559.17
00:35:59|46551.69
00:36:01|46543.58
00:36:02|46543.99
00:36:03|46540.68
00:36:04|46540.87
00:36:04|46542.
00:36:06|46557.72
00:36:07|46548.19
00:36:08|46538.
00:36:09|46539.
00:36:10|46542.12
00:36:11|46542.16
00:36:12|46544.
00:36:13|46543.02
00:36:14|46543.99
00:36:15|46546.8
00:36:16|46550.04
00:36:17|46545.59
00:36:18|46550.7
00:36:19|46548.18
00:36:20|46548.03
00:36:21|46549.33
00:36:23|46556.01
00:36:23|46556.79
00:36:25|46560.72
00:36:26|46564.92
00:36:26|46562.67
00:36:27|46572.04
00:36:29|46568.63
00:36:29|46574.01
00:36:30|46564.14
00:36:31|46564.
00:36:33|46565.01
00:36:34|46562.29
00:36:34|46570.15
00:36:35|46573.71
00:36:36|46577.01
00:36:38|46584.12
00:36:38|46583.73
00:36:40|46580.06
00:36:40|46575.55
00:36:42|46578.
00:36:43|46584.15
00:36:45|46591.5
00:36:45|46596.
00:36:47|46597.21
00:36:48|46606.01
00:36:48|46601.53
00:36:50|46598.28
00:36:51|46598.17
00:36:51|46601.21
00:36:53|46596.04
00:36:53|46590.09
00:36:55|46593.6
00:36:55|46598.63
00:36:56|46598.29
00:36:57|46593.6
00:36:58|46592.06
00:36:59|46596.74
00:37:00|46597.91
00:37:01|46605.37
00:37:02|46600.02
00:37:04|46603.1
00:37:05|46595.33
00:37:05|46601.55
00:37:06|46595.77
00:37:08|46598.86
00:37:09|46603.5
00:37:09|46604.4
00:37:10|46599.47
00:37:11|46602.11
00:37:13|46608.14
00:37:13|46606.94
00:37:15|46604.
00:37:16|46604.14
00:37:16|46604.83
00:37:17|46602.41
00:37:19|46595.97
00:37:19|46593.99
00:37:21|46581.18
00:37:21|46581.99
00:37:23|46580.15
00:37:24|46589.7
00:37:25|46596.09
00:37:26|46601.98
00:37:27|46602.85
00:37:28|46599.59
00:37:29|46603.97
00:37:30|46598.
00:37:31|46599.87
00:37:32|46594.
00:37:33|46595.87
00:37:34|46594.44
00:37:35|46608.19
00:37:37|46605.81
00:37:38|46599.97
00:37:39|46606.01
00:37:40|46610.49
00:37:40|46606.25
00:37:42|46607.03
00:37:43|46604.16
00:37:43|46610.83
00:37:44|46608.68
00:37:45|46610.84
00:37:46|46610.57
00:37:48|46613.97
00:37:48|46624.87
00:37:50|46626.
00:37:51|46628.01
00:37:53|46630.99
00:37:53|46628.55
00:37:55|46622.87
00:37:56|46634.32
00:37:56|46633.76
00:37:57|46636.5
00:37:59|46637.6
00:37:59|46632.
00:38:00|46629.83
00:38:01|46628.7
00:38:02|46649.04
00:38:03|46651.34
00:38:04|46644.04
00:38:06|46636.5
00:38:06|46634.01
00:38:08|46639.75
00:38:09|46641.48
00:38:10|46643.33
00:38:10|46636.99
00:38:11|46641.8
00:38:13|46639.63
00:38:13|46635.75
00:38:14|46641.98
00:38:16|46663.37
00:38:17|46658.11
00:38:17|46653.28
00:38:19|46648.64
00:38:19|46646.61
00:38:20|46659.04
00:38:22|46666.27
00:38:23|46660.01
00:38:24|46658.
00:38:26|46657.64
00:38:27|46653.75
00:38:28|46658.12
00:38:29|46661.88
00:38:30|46655.99
00:38:31|46661.74
00:38:32|46665.01
00:38:33|46669.98
00:38:34|46664.58
00:38:35|46665.17
00:38:36|46670.
00:38:38|46667.7
00:38:38|46675.5
00:38:40|46680.05
00:38:41|46668.66
00:38:41|46668.
00:38:42|46667.89
00:38:44|46670.27
00:38:44|46667.46
00:38:45|46668.99
00:38:47|46670.04
00:38:47|46667.6
00:38:49|46676.24
00:38:50|46673.92
00:38:51|46680.87
00:38:52|46679.98
00:38:52|46680.75
00:38:53|46679.94
00:38:54|46679.79
00:38:56|46688.5
00:38:57|46687.2
00:38:57|46682.53
00:38:59|46679.23
00:38:59|46678.02
00:39:00|46682.19
00:39:01|46673.34
00:39:02|46682.29
00:39:04|46679.52
00:39:05|46685.85
00:39:05|46692.73
00:39:06|46691.65
00:39:08|46683.86
00:39:08|46678.
00:39:10|46678.31
00:39:10|46675.5
00:39:11|46675.51
00:39:12|46680.01
00:39:13|46678.49
00:39:14|46676.16
00:39:15|46682.74
00:39:16|46687.99
00:39:18|46686.74
00:39:19|46688.1
00:39:19|46683.97
00:39:20|46682.22
00:39:21|46681.45
00:39:23|46681.86
00:39:23|46681.97
00:39:24|46678.51
00:39:26|46681.34
00:39:27|46686.56
00:39:28|46682.9
00:39:29|46685.63
00:39:31|46680.57
00:39:32|46686.58
00:39:33|46688.45
00:39:33|46683.3
00:39:35|46687.9
00:39:35|46675.47
00:39:37|46675.86
00:39:38|46679.87
00:39:38|46677.01
00:39:40|46672.01
00:39:40|46684.
00:39:41|46683.79
00:39:42|46680.
00:39:44|46675.5
00:39:45|46672.01
00:39:45|46673.94
00:39:47|46672.72
00:39:48|46667.86
00:39:48|46662.
00:39:50|46662.33
00:39:51|46665.86
00:39:51|46654.76
00:39:53|46649.99
00:39:54|46643.99
00:39:55|46650.62
00:39:55|46651.99
00:39:57|46659.29
00:39:57|46655.94
00:39:58|46662.94
00:39:59|46660.
00:40:01|46656.01
00:40:02|46658.45
00:40:03|46657.73
00:40:04|46668.27
00:40:05|46679.12
00:40:06|46677.88
00:40:07|46666.01
00:40:08|46660.41
00:40:09|46663.12
00:40:10|46663.3
00:40:11|46658.14
00:40:12|46666.37
00:40:13|46674.01
00:40:14|46670.28
00:40:15|46674.21
00:40:15|46676.48
00:40:16|46674.32
00:40:18|46672.89
00:40:19|46673.07
00:40:20|46670.07
00:40:21|46674.
00:40:22|46676.
00:40:23|46679.4
00:40:24|46673.33
00:40:25|46670.49
00:40:26|46662.
00:40:28|46649.06
00:40:28|46640.44
00:40:29|46632.03
00:40:31|46632.35
00:40:32|46637.68
00:40:32|46645.44
00:40:34|46637.78
00:40:34|46637.94
00:40:36|46641.71
00:40:36|46646.06
00:40:37|46657.88
00:40:38|46654.94
00:40:39|46648.19
00:40:41|46649.12
00:40:41|46646.16
00:40:42|46655.25
00:40:43|46657.59
00:40:45|46659.59
00:40:46|46660.03
00:40:46|46651.66
00:40:48|46654.04
00:40:48|46650.32
00:40:50|46644.01
00:40:51|46643.83
00:40:52|46643.31
00:40:53|46643.13
00:40:54|46639.32
00:40:54|46640.26
00:40:56|46640.91
00:40:57|46638.65
00:40:58|46632.83
00:40:59|46632.39
00:41:00|46635.86
00:41:01|46631.65
00:41:02|46634.13
00:41:03|46626.64
00:41:05|46614.55
00:41:05|46609.02
00:41:07|46611.97
00:41:07|46614.
00:41:08|46621.36
00:41:09|46632.
00:41:10|46628.25
00:41:11|46623.07
00:41:12|46617.87
00:41:13|46613.65
00:41:15|46619.29
00:41:15|46608.01
00:41:17|46610.88
00:41:18|46611.36
00:41:19|46614.51
00:41:20|46615.97
00:41:21|46623.5
00:41:21|46631.99
00:41:23|46626.06
00:41:23|46620.39
00:41:24|46630.
00:41:25|46640.01
00:41:27|46637.08
00:41:28|46633.39
00:41:29|46626.02
00:41:30|46621.05
00:41:31|46621.65
00:41:33|46619.7
00:41:35|46611.56
00:41:36|46613.89
00:41:37|46612.37
00:41:38|46612.37
00:41:39|46612.43
00:41:40|46610.42
00:41:41|46607.88
00:41:42|46606.04
00:41:43|46616.01
00:41:43|46613.99
00:41:45|46625.88
00:41:46|46624.28
00:41:47|46625.48
00:41:48|46627.48
00:41:49|46628.03
00:41:50|46634.49
00:41:51|46634.79
00:41:52|46627.85
00:41:53|46634.78
00:41:54|46637.18
00:41:55|46636.13
00:41:56|46638.
00:41:57|46636.3
00:41:58|46639.5
00:42:00|46641.98
00:42:01|46636.57
00:42:01|46637.87
00:42:02|46637.91
00:42:03|46639.45
00:42:05|46637.14
00:42:06|46636.35
00:42:06|46638.15
00:42:07|46625.62
00:42:09|46628.7
00:42:10|46632.17
00:42:11|46637.85
00:42:12|46636.5
00:42:13|46632.98
00:42:14|46633.08
00:42:15|46626.13
00:42:15|46622.01
00:42:17|46618.94
00:42:17|46620.16
00:42:18|46619.9
00:42:20|46622.31
00:42:21|46623.95
00:42:22|46622.25
00:42:23|46620.24
00:42:23|46620.43
00:42:25|46629.98
00:42:26|46626.13
00:42:26|46629.68
00:42:28|46635.11
00:42:29|46639.15
00:42:30|46624.53
00:42:31|46624.99
00:42:32|46624.13
00:42:33|46627.51
00:42:34|46628.25
00:42:35|46623.23
00:42:36|46623.
00:42:38|46624.56
00:42:38|46622.22
00:42:40|46623.85
00:42:40|46625.74
00:42:42|46617.37
00:42:42|46620.15
00:42:43|46620.86
00:42:44|46623.87
00:42:45|46632.
00:42:47|46632.55
00:42:48|46631.88
00:42:49|46625.96
00:42:51|46627.87
00:42:52|46615.86
00:42:52|46623.98
00:42:53|46621.8
00:42:54|46625.25
00:42:55|46625.69
00:42:57|46623.71
00:42:57|46623.51
00:42:58|46623.92
00:43:00|46627.75
00:43:00|46624.07
00:43:01|46627.6
00:43:02|46625.94
00:43:04|46628.
00:43:04|46623.46
00:43:06|46625.98
00:43:06|46625.98
00:43:07|46620.92
00:43:08|46628.01
00:43:09|46621.6
00:43:10|46622.59
00:43:11|46619.87
00:43:12|46620.01
00:43:13|46615.88
00:43:15|46616.3
00:43:15|46614.48
00:43:16|46613.26
00:43:17|46612.68
00:43:19|46609.85
00:43:19|46603.65
00:43:21|46605.78
00:43:22|46604.03
00:43:22|46607.39
00:43:23|46603.68
00:43:24|46605.27
00:43:25|46606.98
00:43:26|46606.98
00:43:27|46606.98
00:43:29|46604.01
00:43:30|46606.69
00:43:31|46602.6
00:43:32|46607.05
00:43:34|46609.92
00:43:35|46597.81
00:43:36|46616.04
00:43:37|46612.01
00:43:38|46616.91
00:43:39|46620.9
00:43:40|46624.
00:43:42|46623.93
00:43:42|46625.03
00:43:43|46619.88
00:43:44|46615.63
00:43:45|46617.72
00:43:47|46617.59
00:43:48|46627.87
00:43:48|46630.
00:43:50|46632.74
00:43:51|46650.59
00:43:51|46642.42
00:43:52|46649.89
00:43:53|46648.7
00:43:55|46651.84
00:43:55|46660.
00:43:56|46661.73
00:43:57|46655.9
00:43:59|46655.9
00:44:00|46656.04
00:44:01|46651.88
00:44:01|46655.08
00:44:03|46652.28
00:44:03|46653.99
00:44:05|46653.5
00:44:06|46661.99
00:44:06|46661.44
00:44:07|46661.44
00:44:08|46667.12
00:44:09|46666.97
00:44:10|46665.95
00:44:11|46666.12
00:44:13|46677.9
00:44:14|46676.33
00:44:15|46673.11
00:44:16|46675.86
00:44:17|46674.13
00:44:18|46673.11
00:44:19|46674.7
00:44:20|46674.14
00:44:21|46674.42
00:44:22|46676.
00:44:23|46686.79
00:44:24|46686.13
00:44:25|46681.99
00:44:26|46675.13
00:44:27|46675.98
00:44:28|46674.
00:44:29|46675.01
00:44:30|46680.01
00:44:32|46675.34
00:44:33|46680.79
00:44:34|46674.
00:44:36|46665.
00:44:37|46666.
00:44:38|46675.83
00:44:38|46671.92
00:44:40|46672.2
00:44:40|46673.84
00:44:42|46677.33
00:44:43|46680.
00:44:44|46681.57
00:44:45|46683.88
00:44:46|46681.44
00:44:48|46679.93
00:44:48|46681.25
00:44:49|46681.43
00:44:50|46681.74
00:44:51|46685.13
00:44:52|46682.41
00:44:54|46682.03
00:44:55|46680.13
00:44:55|46681.72
00:44:56|46668.62
00:44:57|46670.17
00:44:59|46672.66
00:44:59|46671.27
00:45:00|46670.52
00:45:01|46671.83
00:45:02|46669.27
00:45:04|46670.45
00:45:04|46669.06
00:45:06|46660.
00:45:07|46657.71
00:45:07|46660.03
00:45:09|46664.03
00:45:10|46662.29
00:45:10|46668.01
00:45:11|46661.39
00:45:12|46654.57
00:45:14|46649.56
00:45:15|46645.72
00:45:15|46634.1
00:45:17|46631.79
00:45:17|46625.85
00:45:18|46627.06
00:45:19|46624.79
00:45:20|46619.97
00:45:22|46620.
00:45:22|46623.9
00:45:23|46626.85
00:45:24|46630.89
00:45:26|46620.
00:45:26|46617.75
00:45:27|46618.26
00:45:28|46618.38
00:45:29|46626.01
00:45:30|46635.04
00:45:31|46630.
00:45:33|46630.96
00:45:33|46629.03
00:45:35|46641.54
00:45:36|46648.
00:45:36|46652.26
00:45:38|46660.58
00:45:39|46663.98
00:45:40|46659.45
00:45:41|46662.73
00:45:42|46660.78
00:45:42|46664.
00:45:44|46661.88
00:45:45|46664.83
00:45:45|46668.01
00:45:46|46665.81
00:45:48|46665.99
00:45:49|46663.11
00:45:50|46667.7
00:45:51|46665.97
00:45:53|46664.8
00:45:53|46664.15
00:45:54|46661.6
00:45:55|46661.47
00:45:56|46669.98
00:45:58|46672.75
00:45:58|46668.73
00:46:00|46669.57
00:46:00|46669.63
00:46:02|46668.39
00:46:03|46670.36
00:46:04|46667.85
00:46:04|46664.6
00:46:06|46664.94
00:46:06|46652.03
00:46:07|46652.39
00:46:09|46643.66
00:46:09|46640.92
00:46:11|46646.13
00:46:11|46645.65
00:46:13|46648.68
00:46:14|46653.83
00:46:14|46652.85
00:46:16|46653.71
00:46:17|46655.7
00:46:17|46647.28
00:46:19|46649.45
00:46:19|46647.88
00:46:21|46647.55
00:46:22|46647.52
00:46:23|46648.21
00:46:25|46658.39
00:46:25|46657.51
00:46:26|46654.56
00:46:28|46652.41
00:46:28|46653.68
00:46:29|46650.78
00:46:30|46653.26
00:46:32|46647.07
00:46:34|46652.41
00:46:34|46651.59
00:46:35|46652.
00:46:37|46654.02
00:46:38|46657.7
00:46:39|46655.05
00:46:40|46660.13
00:46:41|46658.57
00:46:42|46661.69
00:46:43|46657.6
00:46:45|46664.14
00:46:45|46663.72
00:46:47|46666.66
00:46:47|46666.73
00:46:49|46676.
00:46:49|46681.87
00:46:50|46671.99
00:46:52|46673.
00:46:52|46684.19
00:46:54|46683.88
00:46:54|46679.51
00:46:56|46678.21
00:46:57|46685.92
00:46:58|46684.27
00:46:59|46687.97
00:47:00|46688.13
00:47:01|46684.48
00:47:03|46685.95
00:47:03|46687.83
00:47:04|46687.24
00:47:06|46693.31
00:47:07|46696.01
00:47:08|46693.98
00:47:08|46682.77
00:47:09|46683.81
00:47:10|46686.01
00:47:11|46687.85
00:47:12|46684.67
00:47:13|46692.87
00:47:15|46697.3
00:47:15|46695.59
00:47:17|46695.8
00:47:17|46692.32
00:47:18|46692.71
00:47:19|46689.36
00:47:20|46688.65
00:47:21|46684.19
00:47:22|46683.9
00:47:23|46698.86
00:47:25|46710.99
00:47:26|46706.87
00:47:27|46707.14
00:47:27|46710.55
00:47:28|46716.
00:47:30|46713.31
00:47:31|46720.12
00:47:32|46721.05
00:47:33|46726.4
00:47:35|46729.63
00:47:36|46720.38
00:47:36|46713.4
00:47:38|46716.17
00:47:39|46717.57
00:47:40|46711.93
00:47:41|46704.59
00:47:42|46699.99
00:47:43|46697.26
00:47:45|46687.95
00:47:46|46682.02
00:47:46|46695.03
00:47:47|46689.61
00:47:49|46692.01
00:47:50|46686.37
00:47:51|46679.27
00:47:51|46675.5
00:47:53|46663.72
00:47:53|46664.02
00:47:55|46667.01
00:47:56|46663.13
00:47:56|46666.01
00:47:57|46668.76
00:47:59|46666.07
00:48:00|46664.
00:48:00|46666.
00:48:01|46668.44
00:48:02|46672.89
00:48:03|46676.85
00:48:05|46672.68
00:48:06|46670.75
00:48:07|46668.51
00:48:08|46676.89
00:48:09|46674.75
00:48:10|46679.27
00:48:10|46671.81
00:48:12|46664.43
00:48:13|46663.02
00:48:14|46670.36
00:48:15|46672.16
00:48:16|46673.59
00:48:17|46672.16
00:48:18|46671.88
00:48:19|46655.01
00:48:20|46656.
00:48:21|46655.88
00:48:22|46660.73
00:48:22|46661.44
00:48:24|46657.58
00:48:25|46659.81
00:48:25|46658.22
00:48:27|46656.
00:48:28|46659.43
00:48:28|46658.01
00:48:30|46656.3
00:48:31|46649.29
00:48:32|46663.95
00:48:33|46672.21
00:48:34|46681.95
00:48:35|46671.9
00:48:36|46678.21
00:48:37|46672.81
00:48:38|46669.58
00:48:40|46663.14
00:48:41|46669.62
00:48:42|46682.01
00:48:43|46683.26
00:48:44|46681.7
00:48:45|46685.11
00:48:45|46690.74
00:48:46|46688.81
00:48:48|46683.12
00:48:48|46680.06
00:48:50|46674.33
00:48:51|46659.98
00:48:52|46663.16
00:48:53|46663.8
00:48:53|46663.64
00:48:55|46665.97
00:48:55|46663.77
00:48:57|46661.11
00:48:58|46676.82
00:48:58|46674.8
00:49:00|46673.92
00:49:00|46669.73
00:49:02|46666.26
00:49:03|46668.67
00:49:03|46669.06
00:49:05|46671.09
00:49:06|46675.68
00:49:07|46674.12
00:49:08|46676.93
00:49:09|46676.65
00:49:09|46677.13
00:49:11|46680.14
00:49:12|46673.3
00:49:13|46675.32
00:49:13|46670.13
00:49:15|46670.71
00:49:16|46662.61
00:49:17|46656.
00:49:18|46657.71
00:49:19|46656.26
00:49:20|46664.02
00:49:21|46658.9
00:49:22|46658.9
00:49:23|46660.44
00:49:24|46658.19
00:49:25|46652.2
00:49:26|46650.74
00:49:27|46653.87
00:49:28|46653.21
00:49:29|46654.03
00:49:30|46656.
00:49:31|46641.36
00:49:32|46639.13
00:49:33|46648.84
00:49:34|46654.01
00:49:35|46651.88
00:49:37|46648.25
00:49:37|46645.11
00:49:39|46645.11
00:49:40|46654.89
00:49:41|46653.63
00:49:42|46652.41
00:49:43|46647.4
00:49:44|46649.59
00:49:45|46656.56
00:49:46|46662.01
00:49:46|46657.17
00:49:48|46657.35
00:49:49|46662.74
00:49:50|46661.87
00:49:51|46660.03
00:49:52|46660.
00:49:53|46660.99
00:49:54|46657.17
00:49:55|46661.86
00:49:56|46674.
00:49:56|46674.39
00:49:57|46674.13
00:49:59|46674.12
00:50:00|46676.11
00:50:01|46678.
00:50:02|46673.34
00:50:03|46671.6
00:50:05|46676.03
00:50:05|46684.61
00:50:06|46684.68
00:50:07|46686.57
00:50:09|46698.
00:50:09|46705.99
00:50:10|46706.14
00:50:11|46713.92
00:50:13|46710.
00:50:14|46716.
00:50:14|46718.4
00:50:15|46714.63
00:50:16|46717.88
00:50:17|46714.5
00:50:19|46712.22
00:50:19|46712.
00:50:20|46716.01
00:50:21|46721.99
00:50:23|46716.8
00:50:23|46717.85
00:50:24|46714.57
00:50:25|46717.83
00:50:26|46723.69
00:50:27|46726.77
00:50:29|46727.14
00:50:29|46722.31
00:50:31|46726.12
00:50:32|46722.08
00:50:33|46725.87
00:50:33|46726.02
00:50:34|46729.14
00:50:37|46732.92
00:50:38|46733.52
00:50:38|46732.56
00:50:40|46729.61
00:50:41|46732.99
00:50:42|46732.56
00:50:43|46737.89
00:50:44|46736.28
00:50:45|46736.
00:50:46|46737.98
00:50:47|46739.75
00:50:48|46742.
00:50:49|46745.49
00:50:50|46743.79
00:50:51|46744.93
00:50:52|46756.59
00:50:53|46757.75
00:50:54|46759.88
00:50:55|46761.83
00:50:56|46760.93
00:50:57|46760.12
00:50:58|46761.98
00:50:59|46759.86
00:51:00|46753.99
00:51:01|46749.85
00:51:02|46745.77
00:51:03|46744.01
00:51:04|46737.5
00:51:05|46738.52
00:51:06|46731.3
00:51:07|46732.07
00:51:08|46729.65
00:51:09|46718.22
00:51:10|46715.88
00:51:11|46707.77
00:51:12|46708.
00:51:13|46711.97
00:51:14|46719.88
00:51:15|46714.18
00:51:16|46724.01
00:51:17|46717.99
00:51:18|46711.18
00:51:19|46708.56
00:51:20|46697.99
00:51:21|46694.04
00:51:22|46691.03
00:51:24|46696.16
00:51:25|46700.03
00:51:26|46696.
00:51:27|46694.25
00:51:27|46696.63
00:51:28|46696.63
00:51:29|46706.7
00:51:30|46694.27
00:51:32|46696.
00:51:33|46702.07
00:51:34|46704.15
00:51:35|46720.
00:51:36|46718.14
00:51:38|46719.23
00:51:39|46723.87
00:51:40|46722.
00:51:41|46728.61
00:51:42|46717.86
00:51:43|46708.
00:51:44|46719.5
00:51:45|46722.12
00:51:46|46734.12
00:51:47|46733.28
00:51:48|46731.38
00:51:49|46730.14
00:51:50|46727.77
00:51:51|46727.99
00:51:52|46721.33
00:51:53|46731.98
00:51:54|46728.
00:51:55|46730.95
00:51:56|46733.6
00:51:57|46725.9
00:51:58|46720.64
00:51:59|46723.13
00:52:00|46723.13
00:52:01|46720.
00:52:02|46721.95
00:52:03|46712.61
00:52:05|46708.
00:52:06|46703.28
00:52:06|46705.83
00:52:07|46704.06
00:52:08|46701.08
00:52:09|46706.73
00:52:10|46695.82
00:52:11|46695.89
00:52:12|46692.32
00:52:14|46692.15
00:52:14|46692.01
00:52:15|46692.01
00:52:16|46692.01
00:52:17|46692.01
00:52:19|46685.97
00:52:20|46683.71
00:52:20|46695.18
00:52:21|46689.63
00:52:23|46691.1
00:52:23|46691.1
00:52:25|46698.17
00:52:26|46687.95
00:52:27|46690.36
00:52:28|46686.48
00:52:28|46689.97
00:52:30|46687.1
00:52:30|46678.88
00:52:31|46684.81
00:52:33|46686.97
00:52:34|46690.
00:52:35|46688.81
00:52:36|46680.14
00:52:37|46681.87
00:52:39|46677.92
00:52:40|46670.89
00:52:42|46673.85
00:52:43|46687.19
00:52:44|46708.
00:52:45|46707.64
00:52:46|46706.7
00:52:47|46695.
00:52:48|46695.08
00:52:49|46697.88
00:52:50|46697.99
00:52:51|46695.88
00:52:53|46697.99
00:52:54|46699.32
00:52:54|46698.03
00:52:55|46701.27
00:52:56|46696.01
00:52:58|46713.88
00:52:59|46712.17
00:52:59|46709.19
00:53:01|46704.26
00:53:01|46705.89
00:53:03|46706.38
00:53:04|46709.84
00:53:05|46698.82
00:53:06|46703.99
00:53:07|46708.24
00:53:07|46708.59
00:53:09|46713.04
00:53:10|46705.77
00:53:11|46698.3
00:53:12|46705.99
00:53:12|46702.
00:53:13|46709.98
00:53:15|46709.38
00:53:16|46706.7
00:53:17|46705.67
00:53:17|46703.71
00:53:18|46703.35
00:53:19|46700.98
00:53:21|46700.15
00:53:21|46704.
00:53:22|46709.82
00:53:24|46714.
00:53:25|46724.01
00:53:26|46726.
00:53:27|46726.92
00:53:28|46731.99
00:53:29|46728.41
00:53:30|46741.97
00:53:31|46740.58
00:53:32|46754.01
00:53:33|46750.38
00:53:34|46746.05
00:53:35|46757.88
00:53:36|46742.
00:53:37|46735.58
00:53:38|46735.96
00:53:39|46725.31
00:53:40|46720.04
00:53:41|46717.01
00:53:42|46713.87
00:53:43|46716.15
00:53:44|46719.27
00:53:45|46720.79
00:53:46|46714.5
00:53:47|46720.97
00:53:49|46717.99
00:53:50|46722.11
00:53:51|46718.02
00:53:52|46712.72
00:53:53|46715.4
00:53:53|46727.62
00:53:55|46726.
00:53:56|46734.08
00:53:56|46732.
00:53:57|46730.45
00:53:59|46724.83
00:53:59|46723.65
00:54:01|46724.5
00:54:01|46723.74
00:54:03|46715.85
00:54:04|46703.44
00:54:05|46705.99
00:54:06|46703.63
00:54:06|46702.13
00:54:07|46700.
00:54:08|46704.
00:54:10|46701.86
00:54:11|46703.08
00:54:12|46700.9
00:54:13|46704.48
00:54:14|46687.96
00:54:15|46693.6
00:54:15|46682.04
00:54:17|46682.
00:54:18|46683.04
00:54:19|46675.39
00:54:20|46670.
00:54:21|46676.
00:54:22|46674.43
00:54:23|46670.24
00:54:24|46671.87
00:54:25|46670.15
00:54:26|46669.97
00:54:26|46671.95
00:54:28|46671.63
00:54:29|46669.73
00:54:30|46647.75
00:54:31|46644.12
00:54:32|46641.87
00:54:33|46632.09
00:54:34|46631.
00:54:35|46629.09
00:54:36|46645.51
00:54:37|46654.13
00:54:38|46660.03
00:54:39|46661.61
00:54:41|46662.
00:54:42|46678.
00:54:43|46677.21
00:54:44|46685.99
00:54:45|46682.23
00:54:46|46682.69
00:54:47|46687.2
00:54:49|46693.35
00:54:49|46689.82
00:54:50|46694.97
00:54:52|46693.99
00:54:53|46689.13
00:54:54|46689.13
00:54:54|46684.26
00:54:56|46687.53
00:54:56|46683.16
00:54:58|46685.56
00:54:59|46687.25
00:55:00|46690.59
00:55:01|46680.
00:55:02|46676.
00:55:03|46679.72
00:55:04|46687.19
00:55:05|46687.72
00:55:06|46685.76
00:55:07|46686.26
00:55:08|46687.42
00:55:09|46689.79
00:55:10|46698.
00:55:11|46703.89
00:55:12|46698.
00:55:13|46690.25
00:55:14|46688.44
00:55:15|46678.68
00:55:16|46675.89
00:55:17|46676.03
00:55:18|46673.85
00:55:19|46669.88
00:55:20|46670.16
00:55:21|46675.5
00:55:22|46681.98
00:55:24|46682.92
00:55:24|46667.
00:55:25|46668.37
00:55:27|46675.5
00:55:27|46675.97
00:55:28|46690.
00:55:29|46699.1
00:55:30|46692.77
00:55:31|46688.
00:55:32|46690.6
00:55:34|46689.9
00:55:34|46685.58
00:55:35|46682.
00:55:36|46683.87
00:55:37|46693.07
00:55:38|46700.
00:55:39|46699.87
00:55:41|46709.76
00:55:42|46704.29
00:55:43|46703.
00:55:43|46711.23
00:55:45|46713.35
00:55:47|46712.
00:55:47|46714.
00:55:48|46717.88
00:55:49|46726.88
00:55:50|46729.82
00:55:51|46723.99
00:55:52|46722.82
00:55:54|46726.11
00:55:55|46727.59
00:55:55|46729.6
00:55:57|46729.66
00:55:57|46730.6
00:55:58|46727.98
00:55:59|46731.22
00:56:01|46733.86
00:56:02|46736.
00:56:03|46738.
00:56:03|46733.86
00:56:04|46737.95
00:56:05|46740.04
00:56:06|46742.1
00:56:07|46742.
00:56:09|46739.13
00:56:10|46747.27
00:56:11|46743.64
00:56:11|46747.35
00:56:13|46750.89
00:56:13|46752.01
00:56:15|46750.89
00:56:16|46746.86
00:56:17|46750.
00:56:18|46752.
00:56:18|46753.47
00:56:19|46752.13
00:56:20|46758.5
00:56:22|46766.
00:56:23|46773.43
00:56:23|46774.01
00:56:25|46778.93
00:56:26|46784.
00:56:27|46783.66
00:56:28|46781.15
00:56:29|46776.79
00:56:29|46776.
00:56:31|46767.44
00:56:32|46760.29
00:56:33|46757.91
00:56:34|46756.32
00:56:35|46754.69
00:56:36|46750.76
00:56:37|46747.96
00:56:38|46745.14
00:56:39|46744.85
00:56:40|46747.36
00:56:41|46742.
00:56:42|46744.14
00:56:43|46743.84
00:56:45|46741.76
00:56:45|46738.67
00:56:47|46741.74
00:56:48|46746.49
00:56:49|46746.47
00:56:50|46745.04
00:56:51|46749.01
00:56:52|46761.5
00:56:53|46757.25
00:56:54|46754.34
00:56:55|46755.37
00:56:56|46753.99
00:56:57|46755.6
00:56:58|46764.4
00:56:59|46757.49
00:57:00|46758.01
00:57:02|46760.12
00:57:03|46756.38
00:57:04|46757.94
00:57:05|46752.16
00:57:06|46749.27
00:57:08|46750.43
00:57:08|46757.47
00:57:10|46756.01
00:57:10|46754.01
00:57:12|46756.26
00:57:13|46762.28
00:57:14|46754.29
00:57:15|46754.54
00:57:16|46754.29
00:57:17|46748.13
00:57:17|46746.6
00:57:18|46748.56
00:57:20|46739.68
00:57:20|46734.15
00:57:21|46743.37
00:57:22|46732.01
00:57:23|46736.67
00:57:24|46742.6
00:57:25|46736.12
00:57:26|46735.68
00:57:27|46736.23
00:57:28|46744.
00:57:30|46746.78
00:57:31|46741.7
00:57:31|46738.13
00:57:33|46736.46
00:57:33|46738.79
00:57:34|46752.01
00:57:36|46756.74
00:57:36|46765.49
00:57:37|46764.
00:57:38|46766.27
00:57:39|46766.28
00:57:40|46763.06
00:57:42|46764.
00:57:43|46761.35
00:57:44|46759.41
00:57:45|46761.04
00:57:46|46763.37
00:57:47|46767.09
00:57:48|46764.53
00:57:49|46768.52
00:57:51|46770.95
00:57:52|46772.
00:57:53|46771.86
00:57:54|46770.39
00:57:55|46775.97
00:57:56|46778.
00:57:57|46776.67
00:57:58|46774.15
00:57:59|46774.
00:58:00|46776.23
00:58:01|46782.36
00:58:02|46786.
00:58:03|46783.51
00:58:04|46781.25
00:58:05|46774.59
00:58:06|46778.62
00:58:07|46770.
00:58:08|46769.34
00:58:09|46766.34
00:58:10|46768.3
00:58:11|46771.88
00:58:12|46767.15
00:58:13|46770.01
00:58:14|46766.26
00:58:15|46769.81
00:58:16|46765.22
00:58:17|46766.44
00:58:18|46764.68
00:58:19|46765.85
00:58:20|46765.48
00:58:21|46767.14
00:58:22|46764.
00:58:23|46764.38
00:58:24|46756.59
00:58:26|46760.56
00:58:27|46760.48
00:58:27|46764.09
00:58:29|46758.16
00:58:30|46766.
00:58:30|46768.64
00:58:32|46763.92
00:58:32|46770.65
00:58:33|46768.52
00:58:35|46766.08
00:58:35|46761.97
00:58:36|46763.74
00:58:38|46767.21
00:58:39|46763.86
00:58:40|46758.83
00:58:41|46744.53
00:58:42|46744.16
00:58:42|46746.
00:58:45|46756.59
00:58:46|46748.77
00:58:47|46749.79
00:58:48|46747.
00:58:49|46750.83
00:58:50|46750.83
00:58:51|46750.29
00:58:52|46740.14
00:58:53|46747.47
00:58:53|46747.32
00:58:55|46765.87
00:58:56|46768.58
00:58:57|46772.
00:58:58|46769.
00:58:59|46768.3
00:59:00|46768.5
00:59:01|46766.32
00:59:02|46766.
00:59:03|46770.96
00:59:04|46769.97
00:59:05|46767.94
00:59:07|46763.25
00:59:07|46757.98
00:59:09|46747.95
00:59:09|46749.79
00:59:10|46753.99
00:59:11|46753.44
00:59:12|46758.3
00:59:13|46747.9
00:59:15|46750.78
00:59:16|46751.74
00:59:17|46750.74
00:59:17|46741.44
00:59:19|46745.37
00:59:19|46743.18
00:59:21|46750.01
00:59:21|46748.03
00:59:22|46745.35
00:59:24|46744.43
00:59:25|46742.
00:59:26|46736.99
00:59:27|46739.41
00:59:28|46738.85
00:59:29|46743.09
00:59:30|46751.22
00:59:31|46754.
00:59:32|46746.03
00:59:33|46742.14
00:59:34|46744.42
00:59:35|46744.72
00:59:36|46748.13
00:59:37|46747.03
00:59:38|46746.35
00:59:39|46748.29
00:59:40|46746.69
00:59:41|46746.83
00:59:42|46735.09
00:59:43|46739.91
00:59:44|46748.
00:59:46|46747.37
00:59:47|46744.02
00:59:49|46744.45
00:59:50|46744.17
00:59:51|46745.03
00:59:52|46745.03
00:59:52|46738.16
00:59:53|46742.52
00:59:55|46743.37
00:59:55|46741.87
00:59:57|46742.44
00:59:58|46743.89
00:59:59|46743.88
01:00:00|46743.89
01:00:01|46752.77
01:00:02|46752.3
01:00:03|46752.61
01:00:04|46754.78
01:00:05|46750.12
01:00:06|46751.63
01:00:07|46762.91
01:00:08|46756.79
01:00:09|46747.98
01:00:11|46746.4
01:00:11|46747.75
01:00:12|46752.68
01:00:14|46750.13
01:00:15|46751.86
01:00:15|46753.6
01:00:17|46740.01
01:00:17|46743.86
01:00:18|46739.31
01:00:19|46746.4
01:00:20|46747.36
01:00:21|46747.97
01:00:22|46753.01
01:00:24|46744.87
01:00:24|46740.5
01:00:26|46740.75
01:00:27|46743.43
01:00:28|46750.05
01:00:29|46748.01
01:00:29|46747.44
01:00:30|46747.9
01:00:31|46746.01
01:00:33|46736.
01:00:34|46739.41
01:00:35|46738.13
01:00:36|46741.86
01:00:36|46738.27
01:00:38|46743.07
01:00:39|46740.29
01:00:39|46739.58
01:00:41|46738.59
01:00:42|46733.13
01:00:42|46736.53
01:00:44|46737.26
01:00:44|46735.77
01:00:47|46733.31
01:00:48|46724.27
01:00:50|46724.98
01:00:51|46723.01
01:00:52|46718.77
01:00:52|46719.04
01:00:54|46734.06
01:00:55|46732.51
01:00:56|46718.05
01:00:57|46721.8
01:00:58|46722.01
01:00:59|46722.01
01:01:00|46720.98
01:01:01|46731.77
01:01:02|46729.83
01:01:03|46736.25
01:01:04|46734.97
01:01:05|46728.01
01:01:06|46738.87
01:01:07|46747.19
01:01:08|46755.83
01:01:10|46749.99
01:01:11|46742.14
01:01:12|46742.01
01:01:13|46735.06
01:01:14|46735.71
01:01:14|46731.5
01:01:16|46722.23
01:01:16|46709.99
01:01:17|46717.88
01:01:19|46711.97
01:01:19|46712.15
01:01:20|46715.79
01:01:21|46716.51
01:01:22|46714.24
01:01:23|46717.08
01:01:24|46716.3
01:01:25|46717.48
01:01:26|46719.25
01:01:27|46719.13
01:01:28|46709.97
01:01:29|46707.99
01:01:30|46717.76
01:01:31|46714.93
01:01:32|46710.93
01:01:34|46710.99
01:01:34|46708.71
01:01:35|46708.71
01:01:36|46712.62
01:01:37|46717.99
01:01:39|46713.47
01:01:39|46713.47
01:01:40|46704.01
01:01:42|46700.
01:01:42|46697.64
01:01:43|46706.59
01:01:44|46712.01
01:01:45|46714.16
01:01:47|46709.48
01:01:48|46710.08
01:01:49|46704.01
01:01:50|46718.33
01:01:51|46718.46
01:01:52|46713.8
01:01:53|46714.01
01:01:55|46715.05
01:01:55|46716.15
01:01:57|46718.43
01:01:58|46706.01
01:01:59|46706.12
01:01:59|46707.74
01:02:01|46704.22
01:02:01|46699.38
01:02:02|46698.
01:02:03|46702.28
01:02:04|46701.47
01:02:06|46699.3
01:02:07|46702.05
01:02:07|46702.05
01:02:09|46712.67
01:02:10|46712.49
01:02:11|46712.67
01:02:12|46706.75
01:02:12|46703.38
01:02:14|46705.87
01:02:14|46706.46
01:02:15|46701.57
01:02:17|46706.48
01:02:18|46707.47
01:02:18|46703.52
01:02:19|46701.29
01:02:20|46701.2
01:02:21|46707.89
01:02:22|46708.01
01:02:23|46701.99
01:02:25|46700.87
01:02:25|46701.85
01:02:27|46701.96
01:02:28|46699.87
01:02:28|46700.94
01:02:29|46700.8
01:02:30|46688.53
01:02:32|46687.88
01:02:33|46690.86
01:02:33|46699.53
01:02:35|46700.35
01:02:35|46701.79
01:02:37|46700.
01:02:37|46696.01
01:02:38|46690.01
01:02:39|46686.62
01:02:40|46690.
01:02:42|46691.29
01:02:42|46698.04
01:02:44|46702.12
01:02:45|46700.57
01:02:46|46700.71
01:02:48|46696.28
01:02:49|46696.28
01:02:50|46697.27
01:02:51|46698.12
01:02:51|46698.12
01:02:53|46705.96
01:02:53|46704.01
01:02:55|46707.15
01:02:56|46706.
01:02:57|46709.12
01:02:58|46700.
01:02:59|46696.64
01:03:00|46702.01
01:03:01|46705.19
01:03:02|46705.31
01:03:03|46709.73
01:03:04|46703.15
01:03:05|46710.01
01:03:06|46710.01
01:03:07|46705.41
01:03:08|46700.
01:03:09|46698.
01:03:10|46700.49
01:03:11|46702.18
01:03:12|46696.
01:03:13|46695.02
01:03:14|46692.64
01:03:15|46693.91
01:03:16|46692.12
01:03:17|46693.79
01:03:18|46689.01
01:03:19|46692.29
01:03:20|46688.22
01:03:21|46690.8
01:03:22|46692.
01:03:23|46698.04
01:03:24|46697.39
01:03:25|46694.81
01:03:26|46694.12
01:03:27|46695.31
01:03:28|46690.01
01:03:29|46692.
01:03:30|46686.12
01:03:31|46691.06
01:03:32|46694.29
01:03:33|46692.08
01:03:34|46695.95
01:03:35|46705.3
01:03:36|46698.01
01:03:37|46693.96
01:03:39|46697.44
01:03:39|46696.27
01:03:40|46698.73
01:03:41|46696.09
01:03:42|46696.01
01:03:44|46701.73
01:03:44|46716.
01:03:45|46708.04
01:03:46|46711.93
01:03:48|46706.02
01:03:48|46705.16
01:03:50|46700.04
01:03:51|46697.87
01:03:53|46701.1
01:03:53|46695.98
01:03:55|46695.88
01:03:55|46695.88
01:03:57|46694.77
01:03:57|46694.81
01:03:58|46694.81
01:03:59|46697.85
01:04:01|46699.15
01:04:02|46694.81
01:04:02|46694.24
01:04:03|46695.4
01:04:04|46690.
01:04:06|46687.93
01:04:07|46689.75
01:04:07|46687.87
01:04:08|46690.96
01:04:09|46690.11
01:04:10|46687.1
01:04:11|46687.1
01:04:12|46686.15
01:04:13|46688.18
01:04:14|46688.01
01:04:15|46686.17
01:04:16|46688.62
01:04:17|46689.56
01:04:19|46690.12
01:04:19|46691.98
01:04:20|46687.87
01:04:21|46683.36
01:04:23|46681.88
01:04:23|46677.97
01:04:25|46677.87
01:04:25|46676.16
01:04:26|46684.67
01:04:28|46688.
01:04:28|46683.5
01:04:30|46685.85
01:04:30|46691.11
01:04:31|46687.24
01:04:32|46680.81
01:04:34|46682.
01:04:34|46680.
01:04:36|46682.03
01:04:36|46678.14
01:04:37|46677.12
01:04:38|46680.27
01:04:40|46680.82
01:04:40|46686.76
01:04:42|46682.39
01:04:43|46685.57
01:04:44|46687.24
01:04:45|46687.24
01:04:45|46685.57
01:04:46|46691.15
01:04:48|46688.5
01:04:48|46688.53
01:04:51|46687.96
01:04:52|46690.49
01:04:52|46684.17
01:04:54|46686.1
01:04:56|46688.38
01:04:56|46686.01
01:04:57|46684.16
01:04:59|46687.74
01:04:59|46687.87
01:05:00|46683.15
01:05:01|46685.95
01:05:02|46685.6
01:05:03|46690.
01:05:05|46685.05
01:05:05|46685.58
01:05:06|46682.
01:05:08|46683.99
01:05:08|46682.01
01:05:10|46682.01
01:05:10|46684.9
01:05:12|46682.75
01:05:13|46692.99
01:05:13|46689.65
01:05:14|46684.03
01:05:15|46681.52
01:05:16|46681.9
01:05:17|46685.48
01:05:19|46686.
01:05:20|46686.11
01:05:21|46690.01
01:05:22|46692.33
01:05:23|46686.99
01:05:24|46689.38
01:05:25|46688.14
01:05:26|46684.9
01:05:27|46686.12
01:05:28|46686.
01:05:29|46686.
01:05:30|46685.93
01:05:31|46685.72
01:05:32|46685.72
01:05:33|46687.01
01:05:34|46686.28
01:05:35|46685.41
01:05:36|46685.41
01:05:37|46687.15
01:05:38|46680.31
01:05:39|46692.33
01:05:40|46692.6
01:05:41|46689.54
01:05:42|46695.68
01:05:43|46698.37
01:05:44|46694.01
01:05:45|46693.75
01:05:46|46693.75
01:05:47|46696.01
01:05:48|46697.56
01:05:49|46692.63
01:05:50|46692.63
01:05:52|46690.21
01:05:53|46694.24
01:05:54|46699.15
01:05:55|46698.84
01:05:56|46697.99
01:05:57|46701.26
01:05:59|46699.99
01:06:00|46697.82
01:06:01|46692.45
01:06:02|46687.88
01:06:02|46688.17
01:06:04|46678.
01:06:05|46678.52
01:06:06|46677.23
01:06:07|46674.01
01:06:08|46662.94
01:06:09|46657.7
01:06:10|46654.
01:06:11|46661.01
01:06:12|46662.64
01:06:13|46661.75
01:06:14|46659.86
01:06:15|46658.5
01:06:16|46658.78
01:06:17|46658.39
01:06:18|46662.77
01:06:19|46658.16
01:06:20|46654.14
01:06:21|46649.97
01:06:22|46643.84
01:06:23|46644.52
01:06:24|46639.99
01:06:25|46636.13
01:06:26|46635.
01:06:27|46633.25
01:06:28|46624.84
01:06:30|46624.01
01:06:30|46621.65
01:06:31|46626.01
01:06:32|46623.05
01:06:33|46618.9
01:06:34|46619.21
01:06:35|46626.01
01:06:36|46624.43
01:06:38|46623.4
01:06:39|46622.21
01:06:39|46618.01
01:06:40|46620.26
01:06:41|46621.26
01:06:42|46617.06
01:06:43|46625.77
01:06:44|46623.26
01:06:45|46632.6
01:06:46|46633.97
01:06:47|46630.12
01:06:48|46626.44
01:06:49|46634.36
01:06:50|46627.91
01:06:52|46633.06
01:06:53|46635.87
01:06:55|46647.14
01:06:56|46645.09
01:06:57|46637.17
01:06:58|46629.84
01:06:59|46631.67
01:07:00|46629.97
01:07:01|46634.77
01:07:01|46623.99
01:07:03|46619.75
01:07:04|46623.52
01:07:04|46622.42
01:07:06|46623.52
01:07:06|46617.89
01:07:08|46619.71
01:07:09|46621.83
01:07:09|46622.64
01:07:11|46623.41
01:07:12|46618.91
01:07:12|46607.97
01:07:13|46606.05
01:07:15|46606.16
01:07:16|46608.73
01:07:16|46610.71
01:07:18|46608.85
01:07:19|46624.41
01:07:20|46609.96
01:07:20|46608.02
01:07:21|46609.49
01:07:23|46605.47
01:07:23|46604.17
01:07:25|46607.78
01:07:26|46604.13
01:07:27|46594.39
01:07:28|46594.
01:07:29|46594.68
01:07:29|46592.
01:07:31|46591.53
01:07:31|46588.13
01:07:33|46594.
01:07:34|46589.19
01:07:35|46589.72
01:07:37|46590.52
01:07:38|46592.
01:07:38|46594.34
01:07:40|46594.45
01:07:40|46598.39
01:07:41|46594.01
01:07:43|46590.18
01:07:44|46593.49
01:07:44|46588.07
01:07:45|46599.11
01:07:47|46605.01
01:07:47|46609.6
01:07:49|46604.01
01:07:49|46599.87
01:07:50|46600.25
01:07:51|46605.8
01:07:53|46604.
01:07:54|46610.92
01:07:56|46607.22
01:07:57|46609.39
01:07:58|46615.7
01:07:59|46614.01
01:08:00|46615.52
01:08:01|46612.87
01:08:02|46605.99
01:08:03|46601.41
01:08:04|46605.06
01:08:05|46615.74
01:08:06|46615.67
01:08:07|46607.72
01:08:08|46609.24
01:08:10|46610.
01:08:11|46609.74
01:08:12|46606.56
01:08:13|46599.53
01:08:14|46601.64
01:08:14|46600.6
01:08:16|46602.01
01:08:17|46606.05
01:08:17|46605.47
01:08:19|46606.09
01:08:20|46605.2
01:08:21|46605.98
01:08:21|46601.76
01:08:23|46600.01
01:08:24|46600.01
01:08:25|46597.97
01:08:26|46593.89
01:08:27|46597.28
01:08:28|46597.86
01:08:29|46595.93
01:08:30|46597.15
01:08:31|46587.91
01:08:32|46588.78
01:08:33|46595.2
01:08:34|46600.
01:08:35|46600.
01:08:36|46596.07
01:08:37|46601.88
01:08:38|46596.82
01:08:39|46599.84
01:08:40|46598.01
01:08:41|46599.24
01:08:42|46595.26
01:08:43|46588.78
01:08:44|46588.96
01:08:45|46591.82
01:08:46|46589.97
01:08:47|46586.42
01:08:48|46582.4
01:08:49|46580.13
01:08:50|46578.4
01:08:51|46581.37
01:08:52|46578.89
01:08:53|46570.27
01:08:55|46564.95
01:08:56|46566.61
01:08:57|46562.
01:08:58|46568.02
01:08:59|46569.2
01:09:00|46577.3
01:09:01|46570.
01:09:02|46571.46
01:09:04|46568.18
01:09:05|46568.
01:09:06|46569.26
01:09:06|46567.74
01:09:07|46564.55
01:09:08|46554.12
01:09:10|46562.31
01:09:10|46563.5
01:09:12|46563.96
01:09:13|46568.01
01:09:14|46568.13
01:09:15|46572.
01:09:16|46566.54
01:09:17|46567.1
01:09:17|46565.88
01:09:18|46565.09
01:09:19|46567.25
01:09:20|46558.73
01:09:21|46552.63
01:09:23|46549.98
01:09:23|46552.12
01:09:24|46551.79
01:09:25|46556.88
01:09:27|46558.1
01:09:27|46556.13
01:09:29|46557.64
01:09:30|46557.79
01:09:30|46560.
01:09:31|46561.42
01:09:32|46567.59
01:09:33|46565.48
01:09:34|46563.69
01:09:35|46563.37
01:09:37|46567.13
01:09:37|46564.05
01:09:39|46568.57
01:09:39|46572.8
01:09:40|46577.
01:09:42|46580.02
01:09:43|46584.
01:09:43|46592.
01:09:44|46593.72
01:09:45|46599.24
01:09:47|46599.87
01:09:48|46597.52
01:09:48|46597.31
01:09:49|46597.99
01:09:50|46595.65
01:09:51|46596.98
01:09:52|46598.05
01:09:54|46601.74
01:09:55|46600.82
01:09:56|46616.81
01:09:58|46620.84
01:09:59|46617.88
01:10:00|46621.01
01:10:01|46621.64
01:10:02|46617.88
01:10:03|46619.9
01:10:04|46626.48
01:10:04|46627.75
01:10:05|46625.64
01:10:07|46618.24
01:10:08|46620.22
01:10:08|46613.55
01:10:09|46612.39
01:10:11|46601.57
01:10:12|46601.79
01:10:13|46601.38
01:10:14|46597.28
01:10:15|46598.26
01:10:16|46587.93
01:10:16|46590.86
01:10:18|46582.17
01:10:19|46580.03
01:10:19|46578.13
01:10:21|46585.41
01:10:21|46579.91
01:10:23|46570.
01:10:24|46562.12
01:10:25|46566.22
01:10:26|46570.01
01:10:27|46567.72
01:10:28|46584.
01:10:29|46582.03
01:10:30|46581.47
01:10:31|46587.05
01:10:32|46595.33
01:10:33|46590.01
01:10:34|46589.22
01:10:35|46587.13
01:10:36|46588.28
01:10:37|46587.25
01:10:38|46587.13
01:10:39|46588.16
01:10:40|46587.82
01:10:41|46592.83
01:10:42|46591.
01:10:43|46590.46
01:10:44|46599.52
01:10:45|46596.57
01:10:46|46596.71
01:10:47|46596.33
01:10:48|46599.71
01:10:49|46606.
01:10:50|46603.01
01:10:51|46604.12
01:10:52|46608.74
01:10:53|46608.
01:10:54|46606.54
01:10:55|46606.54
01:10:56|46608.
01:10:57|46606.39
01:10:59|46614.99
01:11:01|46608.57
01:11:01|46611.53
01:11:02|46613.01
01:11:03|46619.97
01:11:04|46620.25
01:11:06|46620.25
01:11:06|46617.73
01:11:08|46615.99
01:11:08|46617.58
01:11:10|46626.66
01:11:11|46630.64
01:11:11|46632.67
01:11:12|46625.97
01:11:14|46627.85
01:11:15|46624.08
01:11:16|46630.
01:11:17|46626.16
01:11:18|46630.
01:11:19|46632.17
01:11:20|46630.77
01:11:21|46629.88
01:11:22|46628.58
01:11:23|46630.
01:11:24|46628.58
01:11:25|46613.
01:11:26|46615.31
01:11:27|46614.24
01:11:28|46616.
01:11:29|46616.02
01:11:30|46619.29
01:11:31|46627.1
01:11:32|46629.21
01:11:33|46632.07
01:11:34|46632.07
01:11:35|46626.01
01:11:36|46623.07
01:11:37|46623.07
01:11:38|46630.48
01:11:39|46628.13
01:11:40|46626.9
01:11:41|46625.51
01:11:42|46627.46
01:11:43|46624.
01:11:44|46617.74
01:11:45|46619.03
01:11:46|46618.09
01:11:47|46615.56
01:11:48|46616.67
01:11:49|46614.42
01:11:50|46614.71
01:11:51|46614.83
01:11:52|46614.83
01:11:53|46622.46
01:11:54|46621.1
01:11:55|46620.42
01:11:56|46622.03
01:11:58|46624.33
01:11:59|46624.33
01:11:59|46626.62
01:12:01|46625.21
01:12:02|46622.43
01:12:04|46627.75
01:12:05|46624.14
01:12:06|46622.01
01:12:07|46623.09
01:12:07|46627.2
01:12:09|46623.93
01:12:10|46623.98
01:12:10|46622.4
01:12:12|46624.55
01:12:13|46624.12
01:12:14|46627.49
01:12:15|46630.01
01:12:16|46631.96
01:12:17|46631.6
01:12:18|46630.46
01:12:19|46630.97
01:12:20|46630.97
01:12:21|46635.07
01:12:22|46635.07
01:12:23|46642.29
01:12:24|46638.13
01:12:25|46641.4
01:12:26|46640.
01:12:27|46642.57
01:12:28|46640.46
01:12:29|46644.53
01:12:30|46643.47
01:12:31|46646.61
01:12:32|46645.99
01:12:33|46650.97
01:12:34|46650.01
01:12:35|46651.08
01:12:36|46653.66
01:12:37|46654.
01:12:38|46651.14
01:12:39|46655.13
01:12:40|46659.12
01:12:41|46659.22
01:12:42|46660.19
01:12:43|46665.48
01:12:44|46662.22
01:12:45|46660.27
01:12:46|46660.65
01:12:47|46661.45
01:12:48|46657.74
01:12:49|46649.98
01:12:50|46651.99
01:12:51|46655.49
01:12:52|46657.99
01:12:53|46659.08
01:12:54|46660.
01:12:55|46658.61
01:12:56|46656.28
01:12:57|46657.47
01:12:59|46657.44
01:12:59|46660.19
01:13:01|46660.
01:13:02|46663.98
01:13:02|46661.24
01:13:03|46664.88
01:13:05|46663.74
01:13:05|46665.3
01:13:06|46661.06
01:13:08|46663.71
01:13:08|46657.93
01:13:09|46660.86
01:13:11|46656.08
01:13:12|46659.09
01:13:13|46657.24
01:13:13|46658.63
01:13:15|46656.13
01:13:15|46661.04
01:13:17|46658.3
01:13:18|46660.03
01:13:19|46661.81
01:13:20|46666.44
01:13:21|46663.47
01:13:22|46663.32
01:13:23|46659.99
01:13:24|46659.87
01:13:25|46661.28
01:13:26|46656.87
01:13:27|46660.13
01:13:28|46661.06
01:13:29|46658.59
01:13:30|46658.41
01:13:31|46659.83
01:13:32|46660.16
01:13:34|46664.15
01:13:35|46664.
01:13:36|46659.83
01:13:36|46654.01
01:13:38|46657.58
01:13:38|46656.26
01:13:39|46656.15
01:13:40|46657.99
01:13:42|46657.94
01:13:42|46656.25
01:13:43|46658.47
01:13:44|46661.44
01:13:46|46658.5
01:13:46|46663.63
01:13:47|46660.14
01:13:49|46662.73
01:13:50|46662.37
01:13:51|46664.12
01:13:52|46662.65
01:13:52|46667.4
01:13:53|46675.01
01:13:55|46679.51
01:13:55|46680.83
01:13:56|46679.86
01:13:58|46681.34
01:13:59|46688.16
01:14:00|46688.
01:14:01|46685.88
01:14:03|46684.03
01:14:04|46684.03
01:14:05|46686.6
01:14:06|46686.44
01:14:06|46685.38
01:14:08|46687.88
01:14:09|46684.66
01:14:10|46685.44
01:14:10|46685.29
01:14:11|46686.5
01:14:13|46678.
01:14:14|46683.87
01:14:15|46685.99
01:14:16|46684.8
01:14:17|46681.88
01:14:18|46682.96
01:14:19|46679.88
01:14:20|46681.64
01:14:21|46682.
01:14:22|46685.46
01:14:23|46685.1
01:14:24|46688.38
01:14:25|46687.78
01:14:26|46687.21
01:14:27|46687.21
01:14:28|46688.
01:14:29|46687.94
01:14:30|46690.
01:14:32|46691.82
01:14:32|46700.
01:14:33|46699.27
01:14:34|46696.28
01:14:35|46707.09
01:14:37|46711.5
01:14:38|46706.14
01:14:39|46705.86
01:14:39|46707.37
01:14:40|46705.32
01:14:41|46707.61
01:14:42|46708.25
01:14:44|46711.96
01:14:45|46706.88
01:14:46|46712.13
01:14:46|46712.13
01:14:48|46710.64
01:14:48|46708.82
01:14:50|46709.73
01:14:51|46709.05
01:14:51|46708.63
01:14:53|46709.87
01:14:53|46711.75
01:14:54|46714.
01:14:55|46713.65
01:14:57|46709.6
01:14:57|46706.85
01:14:58|46710.52
01:15:01|46711.52
01:15:02|46718.42
01:15:03|46712.36
01:15:04|46705.75
01:15:04|46709.79
01:15:05|46711.82
01:15:07|46707.53
01:15:08|46710.
01:15:09|46705.94
01:15:10|46712.9
01:15:11|46715.19
01:15:12|46716.
01:15:13|46717.72
01:15:14|46717.84
01:15:15|46719.99
01:15:16|46718.92
01:15:17|46712.03
01:15:18|46706.
01:15:19|46710.94
01:15:21|46708.56
01:15:22|46704.
01:15:23|46708.
01:15:23|46711.74
01:15:24|46710.17
01:15:25|46712.04
01:15:27|46717.17
01:15:27|46712.37
01:15:29|46710.01
01:15:29|46711.91
01:15:30|46710.98
01:15:31|46705.08
01:15:32|46705.21
01:15:33|46696.91
01:15:34|46701.78
01:15:35|46702.03
01:15:36|46705.61
01:15:37|46696.94
01:15:38|46702.68
01:15:39|46701.54
01:15:40|46696.91
01:15:41|46701.99
01:15:42|46701.99
01:15:43|46710.4
01:15:44|46706.58
01:15:46|46703.44
01:15:46|46704.14
01:15:47|46707.06
01:15:48|46702.74
01:15:49|46709.42
01:15:50|46707.74
01:15:51|46708.26
01:15:52|46707.66
01:15:53|46713.04
01:15:54|46711.11
01:15:55|46710.92
01:15:56|46712.77
01:15:57|46715.36
01:15:58|46709.99
01:15:59|46715.63
01:16:01|46718.3
01:16:02|46718.3
01:16:04|46712.01
01:16:04|46714.04
01:16:06|46714.48
01:16:07|46714.
01:16:07|46710.01
01:16:08|46706.
01:16:09|46707.75
01:16:10|46706.98
01:16:11|46704.51
01:16:13|46704.26
01:16:13|46708.56
01:16:14|46707.83
01:16:16|46704.79
01:16:17|46702.52
01:16:18|46701.45
01:16:19|46698.26
01:16:20|46696.84
01:16:21|46700.49
01:16:22|46698.91
01:16:23|46705.3
01:16:24|46700.
01:16:25|46707.47
01:16:25|46700.39
01:16:27|46693.97
01:16:28|46700.59
01:16:29|46700.14
01:16:29|46696.16
01:16:30|46698.01
01:16:31|46702.72
01:16:33|46700.12
01:16:34|46701.14
01:16:34|46704.12
01:16:36|46706.01
01:16:37|46702.5
01:16:38|46698.09
01:16:38|46695.82
01:16:39|46692.01
01:16:41|46692.74
01:16:41|46687.59
01:16:42|46688.01
01:16:44|46700.54
01:16:45|46702.63
01:16:46|46705.15
01:16:46|46702.13
01:16:48|46700.93
01:16:49|46701.86
01:16:50|46699.23
01:16:51|46701.72
01:16:52|46704.13
01:16:52|46708.16
01:16:54|46710.01
01:16:55|46708.01
01:16:55|46708.14
01:16:56|46708.14
01:16:58|46711.99
01:16:59|46712.92
01:17:00|46712.38
01:17:01|46718.01
01:17:03|46710.
01:17:03|46715.97
01:17:05|46717.53
01:17:06|46715.05
01:17:06|46717.83
01:17:07|46714.73
01:17:09|46710.13
01:17:10|46716.36
01:17:11|46716.
01:17:12|46708.16
01:17:13|46706.28
01:17:13|46708.13
01:17:15|46712.01
01:17:16|46710.12
01:17:17|46710.38
01:17:17|46709.26
01:17:18|46704.63
01:17:20|46707.95
01:17:21|46710.
01:17:22|46703.9
01:17:23|46696.81
01:17:24|46690.34
01:17:24|46689.8
01:17:26|46693.74
01:17:27|46693.25
01:17:27|46690.7
01:17:29|46690.63
01:17:29|46695.16
01:17:31|46692.6
01:17:32|46691.82
01:17:33|46687.86
01:17:34|46688.94
01:17:35|46686.16
01:17:36|46683.96
01:17:37|46680.
01:17:38|46683.85
01:17:39|46691.06
01:17:40|46688.72
01:17:41|46688.83
01:17:42|46689.99
01:17:43|46692.4
01:17:44|46694.98
01:17:45|46698.
01:17:46|46697.86
01:17:47|46699.18
01:17:48|46696.67
01:17:49|46697.6
01:17:50|46693.99
01:17:51|46696.01
01:17:52|46694.45
01:17:53|46697.56
01:17:54|46696.12
01:17:55|46690.87
01:17:56|46690.9
01:17:57|46689.97
01:17:58|46691.18
01:17:59|46693.42
01:18:00|46687.52
01:18:01|46687.16
01:18:03|46678.14
01:18:04|46675.68
01:18:05|46675.65
01:18:06|46666.
01:18:07|46664.82
01:18:08|46667.23
01:18:09|46666.
01:18:10|46666.58
01:18:11|46666.
01:18:12|46664.83
01:18:13|46663.29
01:18:14|46669.91
01:18:15|46667.
01:18:16|46667.13
01:18:17|46669.1
01:18:18|46676.16
01:18:19|46684.
01:18:20|46677.62
01:18:21|46676.98
01:18:22|46669.33
01:18:23|46673.5
01:18:25|46672.85
01:18:26|46676.49
01:18:26|46676.1
01:18:27|46674.86
01:18:29|46682.01
01:18:30|46686.13
01:18:31|46687.99
01:18:31|46687.44
01:18:33|46679.07
01:18:34|46668.36
01:18:35|46667.33
01:18:36|46668.45
01:18:36|46671.
01:18:38|46674.12
01:18:38|46673.11
01:18:39|46679.74
01:18:40|46675.99
01:18:42|46676.41
01:18:42|46669.83
01:18:44|46666.27
01:18:44|46676.93
01:18:46|46677.09
01:18:46|46676.64
01:18:47|46676.64
01:18:49|46668.35
01:18:49|46670.6
01:18:50|46671.32
01:18:51|46672.75
01:18:53|46667.89
01:18:53|46665.9
01:18:55|46663.13
01:18:55|46662.21
01:18:56|46662.62
01:18:58|46662.62
01:18:58|46666.71
01:18:59|46670.47
01:19:00|46667.22
01:19:01|46664.84
01:19:02|46662.13
01:19:04|46662.01
01:19:06|46663.51
01:19:07|46666.01
01:19:08|46668.12
01:19:08|46666.15
01:19:10|46666.15
01:19:11|46662.01
01:19:12|46662.01
01:19:13|46660.43
01:19:14|46662.03
01:19:15|46659.11
01:19:16|46661.88
01:19:17|46651.52
01:19:18|46655.57
01:19:19|46648.33
01:19:20|46642.
01:19:21|46642.
01:19:23|46641.61
01:19:24|46636.12
01:19:25|46636.12
01:19:26|46637.34
01:19:27|46635.64
01:19:28|46635.34
01:19:30|46639.11
01:19:30|46647.88
01:19:31|46653.88
01:19:33|46649.32
01:19:33|46645.79
01:19:34|46643.07
01:19:36|46647.96
01:19:36|46644.74
01:19:38|46647.8
01:19:38|46651.88
01:19:39|46646.
01:19:40|46644.14
01:19:42|46635.9
01:19:42|46639.52
01:19:43|46636.68
01:19:44|46634.
01:19:46|46640.44
01:19:46|46637.99
01:19:47|46642.
01:19:48|46648.58
01:19:49|46648.73
01:19:51|46648.73
01:19:51|46644.69
01:19:53|46645.32
01:19:54|46649.37
01:19:54|46646.16
01:19:55|46646.03
01:19:56|46645.14
01:19:57|46647.22
01:19:58|46647.24
01:19:59|46640.01
01:20:00|46639.8
01:20:01|46634.39
01:20:02|46636.15
01:20:04|46632.87
01:20:05|46633.2
01:20:07|46630.53
01:20:08|46636.19
01:20:08|46636.94
01:20:09|46634.24
01:20:11|46634.12
01:20:11|46634.17
01:20:13|46639.96
01:20:14|46640.45
01:20:15|46641.4
01:20:16|46635.4
01:20:17|46632.05
01:20:18|46634.
01:20:19|46638.15
01:20:20|46645.27
01:20:20|46649.02
01:20:22|46647.6
01:20:23|46635.92
01:20:23|46638.23
01:20:24|46639.88
01:20:25|46638.01
01:20:26|46629.97
01:20:28|46633.39
01:20:28|46634.81
01:20:30|46635.62
01:20:31|46635.99
01:20:32|46634.16
01:20:33|46635.45
01:20:34|46635.45
01:20:35|46636.76
01:20:36|46633.8
01:20:37|46634.28
01:20:38|46650.
01:20:39|46646.46
01:20:40|46644.88
01:20:41|46650.47
01:20:42|46647.03
01:20:43|46646.12
01:20:44|46640.76
01:20:45|46642.94
01:20:46|46645.7
01:20:47|46648.
01:20:48|46648.92
01:20:49|46643.67
01:20:50|46646.9
01:20:51|46647.18
01:20:52|46663.32
01:20:53|46663.3
01:20:54|46664.56
01:20:55|46666.
01:20:56|46664.19
01:20:57|46665.88
01:20:58|46666.41
01:21:00|46662.8
01:21:00|46669.02
01:21:01|46665.88
01:21:02|46665.88
01:21:03|46662.88
01:21:04|46661.99
01:21:06|46661.43
01:21:07|46665.86
01:21:09|46670.06
01:21:09|46676.79
01:21:10|46673.22
01:21:12|46672.15
01:21:13|46673.86
01:21:14|46673.59
01:21:15|46672.01
01:21:16|46672.97
01:21:17|46675.19
01:21:18|46675.7
01:21:19|46671.11
01:21:20|46678.57
01:21:21|46684.11
01:21:22|46685.08
01:21:23|46683.78
01:21:24|46687.97
01:21:25|46684.06
01:21:26|46687.22
01:21:27|46686.84
01:21:28|46689.8
01:21:29|46688.25
01:21:30|46687.79
01:21:31|46692.
01:21:32|46688.5
01:21:33|46691.97
01:21:34|46686.02
01:21:35|46688.24
01:21:36|46708.02
01:21:37|46707.74
01:21:38|46704.22
01:21:39|46705.78
01:21:40|46705.78
01:21:41|46707.62
01:21:42|46712.56
01:21:43|46708.73
01:21:44|46706.73
01:21:45|46712.7
01:21:46|46715.74
01:21:47|46709.73
01:21:48|46714.45
01:21:49|46714.45
01:21:50|46714.45
01:21:51|46714.45
01:21:52|46714.71
01:21:53|46710.56
01:21:54|46714.76
01:21:56|46717.01
01:21:56|46713.46
01:21:57|46717.14
01:21:59|46712.36
01:21:59|46715.29
01:22:00|46712.36
01:22:02|46716.18
01:22:03|46719.18
01:22:03|46720.96
01:22:04|46720.95
01:22:05|46718.02
01:22:07|46719.5
01:22:07|46717.86
01:22:10|46718.42
01:22:10|46717.01
01:22:12|46718.38
01:22:13|46716.59
01:22:14|46717.16
01:22:15|46720.
01:22:16|46715.85
01:22:17|46711.97
01:22:18|46709.66
01:22:19|46710.73
01:22:20|46709.89
01:22:21|46713.75
01:22:22|46713.47
01:22:23|46711.83
01:22:24|46709.66
01:22:25|46711.09
01:22:26|46708.54
01:22:28|46712.06
01:22:28|46714.01
01:22:29|46711.87
01:22:31|46724.01
01:22:32|46725.6
01:22:33|46721.15
01:22:33|46721.97
01:22:34|46722.36
01:22:35|46722.
01:22:36|46716.13
01:22:37|46720.61
01:22:39|46722.26
01:22:40|46720.01
01:22:40|46717.99
01:22:41|46713.06
01:22:42|46718.83
01:22:43|46718.13
01:22:44|46719.41
01:22:46|46722.5
01:22:46|46720.34
01:22:47|46722.01
01:22:48|46723.54
01:22:50|46725.32
01:22:50|46727.23
01:22:51|46725.13
01:22:52|46724.98
01:22:54|46724.39
01:22:55|46728.51
01:22:56|46726.27
01:22:57|46726.31
01:22:58|46722.48
01:22:59|46725.51
01:23:00|46725.51
01:23:01|46727.57
01:23:02|46726.78
01:23:03|46725.06
01:23:04|46724.16
01:23:05|46734.51
01:23:06|46740.87
01:23:07|46735.3
01:23:09|46734.85
01:23:09|46750.03
01:23:11|46748.35
01:23:12|46745.66
01:23:13|46742.01
01:23:14|46742.15
01:23:15|46741.19
01:23:16|46739.61
01:23:17|46735.21
01:23:18|46730.55
01:23:19|46734.28
01:23:20|46732.39
01:23:21|46735.92
01:23:22|46738.84
01:23:23|46740.13
01:23:24|46738.16
01:23:25|46739.01
01:23:27|46737.58
01:23:27|46737.46
01:23:28|46737.45
01:23:30|46738.93
01:23:31|46738.8
01:23:31|46738.4
01:23:33|46738.9
01:23:33|46742.
01:23:35|46733.76
01:23:36|46730.48
01:23:36|46730.01
01:23:37|46735.94
01:23:39|46734.
01:23:39|46732.41
01:23:40|46731.67
01:23:41|46733.56
01:23:42|46732.13
01:23:44|46735.84
01:23:44|46730.7
01:23:45|46733.49
01:23:47|46732.77
01:23:48|46725.51
01:23:49|46730.12
01:23:50|46732.89
01:23:51|46728.32
01:23:52|46729.73
01:23:52|46738.01
01:23:54|46740.
01:23:55|46744.03
01:23:56|46739.08
01:23:57|46740.14
01:23:58|46744.79
01:23:59|46749.76
01:24:00|46749.08
01:24:01|46739.64
01:24:02|46743.62
01:24:03|46737.58
01:24:04|46733.11
01:24:05|46733.85
01:24:06|46735.25
01:24:07|46732.56
01:24:08|46730.64
01:24:09|46735.99
01:24:11|46740.56
01:24:12|46742.13
01:24:13|46744.
01:24:15|46745.72
01:24:16|46738.01
01:24:17|46737.16
01:24:17|46740.1
01:24:19|46740.69
01:24:20|46741.15
01:24:20|46742.52
01:24:22|46741.94
01:24:22|46746.15
01:24:24|46745.86
01:24:24|46744.45
01:24:26|46749.17
01:24:27|46748.29
01:24:27|46748.57
01:24:29|46753.72
01:24:29|46749.56
01:24:31|46751.84
01:24:31|46750.12
01:24:32|46748.58
01:24:34|46751.77
01:24:34|46755.24
01:24:36|46753.84
01:24:37|46759.55
01:24:37|46758.3
01:24:39|46758.12
01:24:39|46758.
01:24:40|46760.79
01:24:42|46754.92
01:24:43|46756.12
01:24:44|46750.14
01:24:45|46753.2
01:24:46|46747.87
01:24:47|46750.13
01:24:48|46752.01
01:24:48|46754.87
01:24:50|46757.8
01:24:51|46761.84
01:24:52|46759.76
01:24:53|46754.92
01:24:54|46761.51
01:24:56|46763.84
01:24:57|46761.51
01:24:57|46763.73
01:24:59|46772.
01:24:59|46763.66
01:25:01|46762.25
01:25:01|46762.12
01:25:02|46763.49
01:25:04|46764.24
01:25:04|46766.54
01:25:05|46764.97
01:25:06|46767.98
01:25:08|46767.71
01:25:08|46763.8
01:25:10|46762.88
01:25:11|46755.99
01:25:12|46754.81
01:25:13|46751.95
01:25:14|46744.59
01:25:15|46746.04
01:25:16|46744.1
01:25:17|46742.9
01:25:18|46742.16
01:25:19|46746.92
01:25:20|46738.
01:25:21|46739.93
01:25:23|46738.
01:25:24|46736.82
01:25:25|46733.76
01:25:26|46735.88
01:25:26|46733.73
01:25:28|46726.45
01:25:28|46722.
01:25:30|46720.13
01:25:31|46713.77
01:25:32|46716.03
01:25:32|46715.47
01:25:33|46712.18
01:25:35|46715.22
01:25:36|46715.09
01:25:36|46718.04
01:25:38|46719.84
01:25:38|46726.44
01:25:40|46715.92
01:25:41|46715.25
01:25:42|46726.66
01:25:43|46734.
01:25:44|46732.03
01:25:45|46728.67
01:25:46|46726.
01:25:47|46723.88
01:25:48|46724.12
01:25:49|46726.45
01:25:50|46727.44
01:25:51|46726.15
01:25:52|46723.97
01:25:53|46723.97
01:25:54|46721.36
01:25:55|46716.01
01:25:56|46717.26
01:25:57|46719.36
01:25:58|46715.79
01:25:59|46715.8
01:26:00|46719.16
01:26:01|46724.
01:26:02|46720.73
01:26:03|46728.51
01:26:04|46720.
01:26:05|46717.05
01:26:06|46713.93
01:26:07|46715.58
01:26:08|46714.9
01:26:09|46711.73
01:26:10|46703.27
01:26:12|46706.48
01:26:13|46704.36
01:26:13|46710.46
01:26:15|46718.47
01:26:16|46713.85
01:26:17|46708.92
01:26:17|46709.22
01:26:19|46710.6
01:26:20|46705.86
01:26:21|46703.93
01:26:22|46705.68
01:26:23|46702.75
01:26:24|46708.
01:26:25|46704.
01:26:26|46703.88
01:26:27|46709.53
01:26:28|46711.
01:26:29|46707.03
01:26:30|46708.13
01:26:31|46706.72
01:26:32|46709.28
01:26:33|46706.72
01:26:34|46708.26
01:26:35|46709.81
01:26:36|46709.84
01:26:37|46710.17
01:26:38|46710.82
01:26:39|46710.56
01:26:40|46711.33
01:26:41|46719.2
01:26:42|46719.74
01:26:43|46724.84
01:26:44|46729.67
01:26:46|46723.15
01:26:46|46714.14
01:26:47|46710.12
01:26:48|46712.53
01:26:49|46708.15
01:26:50|46708.4
01:26:51|46710.81
01:26:52|46705.01
01:26:53|46709.1
01:26:54|46708.12
01:26:56|46705.
01:26:57|46702.12
01:26:57|46695.43
01:26:58|46694.
01:26:59|46696.7
01:27:00|46702.78
01:27:01|46703.36
01:27:03|46699.97
01:27:03|46703.98
01:27:04|46705.92
01:27:05|46704.
01:27:06|46701.47
01:27:07|46699.38
01:27:08|46710.46
01:27:10|46710.04
01:27:10|46712.97
01:27:12|46709.88
01:27:13|46705.8
01:27:14|46713.14
01:27:15|46706.85
01:27:17|46698.88
01:27:18|46700.
01:27:19|46709.12
01:27:19|46712.05
01:27:21|46704.28
01:27:22|46704.04
01:27:23|46698.34
01:27:24|46702.12
01:27:25|46704.
01:27:26|46699.99
01:27:27|46703.99
01:27:29|46710.05
01:27:30|46711.16
01:27:31|46717.45
01:27:31|46717.62
01:27:33|46713.37
01:27:34|46720.65
01:27:35|46722.15
01:27:36|46722.48
01:27:37|46722.86
01:27:39|46717.97
01:27:39|46723.23
01:27:41|46717.88
01:27:42|46715.63
01:27:43|46713.05
01:27:43|46715.99
01:27:44|46716.15
01:27:45|46714.12
01:27:46|46717.47
01:27:48|46715.36
01:27:49|46717.3
01:27:50|46713.35
01:27:50|46711.87
01:27:51|46708.39
01:27:52|46713.45
01:27:53|46710.
01:27:54|46709.86
01:27:55|46709.54
01:27:56|46711.3
01:27:58|46710.86
01:27:58|46707.12
01:27:59|46709.88
01:28:00|46702.27
01:28:02|46704.71
01:28:02|46712.
01:28:03|46721.69
01:28:05|46720.84
01:28:06|46728.26
01:28:06|46729.21
01:28:07|46736.01
01:28:09|46738.6
01:28:09|46733.52
01:28:11|46739.48
01:28:12|46752.14
01:28:13|46751.11
01:28:14|46755.74
01:28:15|46763.4
01:28:17|46760.75
01:28:18|46754.78
01:28:19|46752.
01:28:19|46750.13
01:28:21|46747.92
01:28:22|46745.38
01:28:22|46751.46
01:28:24|46751.88
01:28:25|46747.73
01:28:26|46749.18
01:28:26|46753.82
01:28:27|46753.6
01:28:29|46757.84
01:28:30|46755.66
01:28:30|46759.
01:28:31|46762.
01:28:33|46762.56
01:28:33|46769.89
01:28:35|46767.46
01:28:36|46764.13
01:28:37|46765.73
01:28:38|46765.22
01:28:39|46759.66
01:28:40|46761.67
01:28:41|46761.71
01:28:42|46762.32
01:28:43|46761.31
01:28:44|46762.33
01:28:45|46759.88
01:28:46|46756.08
01:28:47|46761.25
01:28:48|46765.33
01:28:49|46766.78
01:28:51|46772.18
01:28:51|46771.73
01:28:52|46775.09
01:28:53|46780.57
01:28:54|46778.
01:28:55|46774.54
01:28:56|46778.85
01:28:57|46780.67
01:28:59|46777.91
01:28:59|46779.79
01:29:00|46779.9
01:29:01|46777.87
01:29:02|46775.99
01:29:03|46779.54
01:29:04|46784.27
01:29:05|46781.35
01:29:06|46789.04
01:29:07|46782.9
01:29:08|46786.18
01:29:09|46787.74
01:29:10|46794.81
01:29:11|46787.22
01:29:13|46793.94
01:29:13|46792.71
01:29:15|46792.68
01:29:16|46792.01
01:29:17|46796.07
01:29:19|46793.08
01:29:20|46795.49
01:29:20|46789.68
01:29:21|46794.85
01:29:23|46796.15
01:29:24|46800.61
01:29:25|46802.
01:29:26|46797.7
01:29:27|46794.
01:29:27|46799.03
01:29:29|46804.99
01:29:29|46807.84
01:29:31|46807.88
01:29:32|46806.05
01:29:33|46806.01
01:29:34|46808.14
01:29:34|46808.01
01:29:35|46806.2
01:29:36|46807.08
01:29:37|46811.
01:29:39|46809.5
01:29:40|46809.54
01:29:40|46798.72
01:29:42|46795.09
01:29:42|46798.61
01:29:44|46797.92
01:29:44|46802.05
01:29:46|46804.02
01:29:48|46807.81
01:29:49|46805.
01:29:50|46809.66
01:29:51|46806.06
01:29:52|46806.12
01:29:53|46806.45
01:29:54|46810.
01:29:55|46809.42
01:29:56|46803.08
01:29:57|46806.12
01:29:58|46807.98
01:29:59|46803.37
01:30:00|46802.92
01:30:01|46799.78
01:30:02|46788.9
01:30:03|46794.87
01:30:04|46774.49
01:30:05|46777.82
01:30:06|46769.93
01:30:07|46768.77
01:30:08|46773.93
01:30:09|46773.12
01:30:10|46771.83
01:30:11|46775.65
01:30:12|46775.
01:30:13|46771.96
01:30:14|46772.
01:30:15|46784.39
01:30:16|46793.58
01:30:18|46803.28
01:30:19|46809.88
01:30:20|46807.33
01:30:21|46813.88
01:30:22|46817.95
01:30:23|46819.85
01:30:23|46820.76
01:30:24|46824.83
01:30:26|46819.2
01:30:27|46818.02
01:30:28|46818.26
01:30:29|46816.29
01:30:29|46819.99
01:30:31|46818.82
01:30:32|46823.73
01:30:33|46820.27
01:30:34|46822.29
01:30:35|46825.74
01:30:36|46818.12
01:30:37|46824.3
01:30:37|46822.38
01:30:39|46819.87
01:30:40|46819.56
01:30:41|46818.56
01:30:42|46820.94
01:30:43|46818.34
01:30:43|46809.32
01:30:45|46822.12
01:30:45|46825.
01:30:46|46827.91
01:30:48|46827.7
01:30:48|46805.99
01:30:50|46793.34
01:30:51|46793.57
01:30:51|46782.94
01:30:52|46778.12
01:30:54|46779.44
01:30:55|46784.
01:30:56|46796.
01:30:57|46800.7
01:30:58|46801.49
01:30:59|46796.3
01:30:59|46798.12
01:31:01|46802.16
01:31:02|46801.49
01:31:03|46804.75
01:31:03|46812.2
01:31:05|46817.88
01:31:06|46812.
01:31:06|46808.75
01:31:07|46809.27
01:31:09|46806.07
01:31:10|46812.37
01:31:11|46813.41
01:31:11|46807.23
01:31:13|46805.43
01:31:14|46809.88
01:31:15|46813.66
01:31:17|46817.24
01:31:18|46824.52
01:31:19|46822.72
01:31:20|46823.2
01:31:22|46829.99
01:31:22|46831.61
01:31:23|46828.87
01:31:25|46820.94
01:31:25|46822.62
01:31:27|46821.52
01:31:28|46810.91
01:31:29|46813.76
01:31:29|46817.05
01:31:31|46814.64
01:31:32|46811.87
01:31:33|46808.
01:31:34|46809.31
01:31:35|46810.65
01:31:35|46805.42
01:31:37|46805.99
01:31:38|46805.87
01:31:38|46809.74
01:31:40|46803.52
01:31:41|46798.
01:31:41|46790.
01:31:43|46786.93
01:31:44|46772.
01:31:45|46770.84
01:31:45|46774.03
01:31:47|46783.05
01:31:48|46779.23
01:31:49|46776.13
01:31:50|46778.03
01:31:51|46773.99
01:31:51|46759.02
01:31:52|46753.87
01:31:54|46763.97
01:31:55|46761.58
01:31:56|46751.96
01:31:57|46743.08
01:31:58|46746.
01:31:59|46739.15
01:32:00|46739.17
01:32:01|46743.5
01:32:02|46731.01
01:32:03|46725.01
01:32:04|46724.56
01:32:05|46732.
01:32:06|46718.39
01:32:07|46707.99
01:32:08|46703.84
01:32:09|46696.66
01:32:10|46703.77
01:32:11|46700.4
01:32:12|46707.46
01:32:13|46702.23
01:32:14|46712.34
01:32:15|46719.17
01:32:16|46713.16
01:32:17|46704.03
01:32:19|46704.55
01:32:20|46698.
01:32:21|46706.
01:32:22|46712.32
01:32:23|46712.22
01:32:24|46706.29
01:32:25|46703.51
01:32:26|46698.56
01:32:26|46691.88
01:32:28|46690.66
01:32:29|46680.01
01:32:30|46679.7
01:32:32|46681.49
01:32:32|46692.18
01:32:33|46682.22
01:32:35|46683.38
01:32:35|46683.76
01:32:37|46672.
01:32:38|46676.
01:32:39|46684.12
01:32:40|46678.65
01:32:41|46685.97
01:32:41|46689.87
01:32:42|46676.12
01:32:44|46685.43
01:32:44|46688.46
01:32:46|46679.21
01:32:47|46676.
01:32:47|46676.96
01:32:49|46667.65
01:32:50|46675.68
01:32:51|46675.97
01:32:52|46672.01
01:32:52|46675.22
01:32:54|46677.29
01:32:55|46682.74
01:32:56|46674.58
01:32:57|46674.9
01:32:58|46677.98
01:32:59|46680.13
01:33:00|46670.02
01:33:01|46679.5
01:33:02|46679.01
01:33:03|46676.84
01:33:04|46668.01
01:33:05|46664.66
01:33:06|46659.37
01:33:07|46658.18
01:33:08|46660.44
01:33:09|46654.14
01:33:10|46658.31
01:33:11|46659.71
01:33:12|46657.44
01:33:13|46666.01
01:33:14|46675.75
01:33:15|46666.
01:33:16|46668.01
01:33:17|46668.21
01:33:19|46665.99
01:33:20|46669.86
01:33:22|46670.73
01:33:22|46684.11
01:33:24|46680.8
01:33:25|46680.15
01:33:26|46680.47
01:33:26|46688.
01:33:28|46694.
01:33:29|46693.99
01:33:30|46698.4
01:33:31|46692.54
01:33:31|46696.13
01:33:33|46694.03
01:33:34|46694.78
01:33:34|46697.78
01:33:36|46696.68
01:33:36|46705.25
01:33:37|46707.59
01:33:39|46706.59
01:33:40|46708.48
01:33:40|46709.54
01:33:41|46708.
01:33:43|46706.05
01:33:44|46708.03
01:33:44|46709.15
01:33:46|46707.99
01:33:47|46715.13
01:33:48|46705.59
01:33:49|46692.16
01:33:50|46694.13
01:33:51|46696.03
01:33:52|46712.01
01:33:53|46716.79
01:33:54|46709.15
01:33:55|46709.39
01:33:56|46718.94
01:33:57|46713.1
01:33:58|46712.59
01:33:59|46705.74
01:34:00|46705.99
01:34:01|46707.81
01:34:02|46711.22
01:34:03|46712.66
01:34:04|46715.26
01:34:05|46715.87
01:34:06|46715.62
01:34:07|46714.79
01:34:08|46714.12
01:34:09|46719.38
01:34:10|46721.43
01:34:11|46714.57
01:34:12|46715.62
01:34:13|46719.41
01:34:14|46724.54
01:34:16|46726.
01:34:17|46722.09
01:34:18|46704.62
01:34:19|46697.24
01:34:21|46693.02
01:34:22|46692.14
01:34:22|46698.12
01:34:23|46704.37
01:34:25|46695.02
01:34:26|46698.74
01:34:27|46691.45
01:34:28|46687.77
01:34:29|46690.23
01:34:30|46679.62
01:34:31|46684.42
01:34:32|46693.76
01:34:33|46709.29
01:34:35|46704.45
01:34:35|46699.28
01:34:37|46694.12
01:34:38|46688.89
01:34:38|46682.42
01:34:40|46681.86
01:34:40|46686.
01:34:41|46688.01
01:34:43|46691.21
01:34:44|46690.12
01:34:45|46662.
01:34:46|46655.19
01:34:47|46650.02
01:34:49|46653.94
01:34:49|46653.67
01:34:51|46653.03
01:34:51|46654.89
01:34:52|46652.
01:34:53|46651.55
01:34:55|46661.01
01:34:55|46654.13
01:34:57|46655.51
01:34:57|46657.1
01:34:58|46654.14
01:35:00|46658.18
01:35:01|46662.21
01:35:02|46670.87
01:35:03|46671.26
01:35:04|46671.29
01:35:05|46670.75
01:35:05|46670.01
01:35:07|46677.49
01:35:08|46675.29
01:35:08|46681.06
01:35:09|46677.62
01:35:11|46679.48
01:35:12|46675.96
01:35:13|46680.45
01:35:13|46681.84
01:35:15|46670.44
01:35:16|46669.98
01:35:17|46670.76
01:35:18|46670.76
01:35:20|46680.14
01:35:21|46680.78
01:35:22|46680.77
01:35:23|46676.58
01:35:24|46673.98
01:35:25|46668.79
01:35:26|46662.
01:35:27|46659.84
01:35:28|46662.
01:35:29|46662.
01:35:30|46661.88
01:35:32|46657.99
01:35:33|46665.06
01:35:33|46670.16
01:35:35|46667.88
01:35:35|46658.81
01:35:36|46654.14
01:35:38|46659.86
01:35:38|46656.52
01:35:40|46653.98
01:35:40|46658.
01:35:42|46658.
01:35:43|46660.77
01:35:44|46665.06
01:35:45|46664.79
01:35:46|46663.15
01:35:47|46669.99
01:35:47|46666.
01:35:48|46658.99
01:35:50|46663.7
01:35:51|46653.84
01:35:52|46650.21
01:35:53|46656.45
01:35:54|46653.4
01:35:54|46657.25
01:35:56|46654.
01:35:57|46653.36
01:35:58|46655.48
01:35:59|46663.64
01:36:00|46660.12
01:36:01|46667.8
01:36:02|46667.35
01:36:03|46671.33
01:36:04|46669.19
01:36:05|46672.41
01:36:06|46668.28
01:36:07|46668.12
01:36:08|46669.97
01:36:09|46674.05
01:36:10|46667.24
01:36:11|46675.87
01:36:12|46673.72
01:36:13|46681.22
01:36:14|46681.82
01:36:15|46685.11
01:36:16|46683.86
01:36:17|46685.25
01:36:18|46681.88
01:36:19|46683.15
01:36:20|46686.
01:36:22|46675.87
01:36:23|46678.4
01:36:24|46677.73
01:36:25|46675.84
01:36:25|46676.12
01:36:27|46680.
01:36:28|46679.61
01:36:29|46680.
01:36:30|46668.01
01:36:31|46648.35
01:36:31|46633.55
01:36:33|46633.35
01:36:34|46643.88
01:36:35|46642.
01:36:36|46648.12
01:36:37|46640.
01:36:38|46645.9
01:36:39|46646.02
01:36:40|46636.13
01:36:41|46638.
01:36:41|46644.15
01:36:43|46644.4
01:36:44|46656.89
01:36:45|46653.26
01:36:46|46660.01
01:36:47|46664.34
01:36:48|46660.85
01:36:49|46653.25
01:36:50|46654.08
01:36:51|46652.54
01:36:52|46645.55
01:36:53|46648.86
01:36:54|46670.67
01:36:55|46668.75
01:36:56|46668.
01:36:57|46668.7
01:36:59|46663.09
01:37:00|46665.99
01:37:01|46658.
01:37:02|46657.65
01:37:03|46655.98
01:37:04|46648.
01:37:05|46645.88
01:37:05|46640.12
01:37:07|46642.27
01:37:08|46645.45
01:37:08|46642.61
01:37:10|46643.88
01:37:10|46641.96
01:37:12|46637.36
01:37:13|46633.22
01:37:14|46638.16
01:37:15|46642.73
01:37:15|46639.88
01:37:16|46641.02
01:37:18|46640.01
01:37:19|46637.32
01:37:20|46629.99
01:37:20|46622.01
01:37:23|46614.12
01:37:24|46606.
01:37:25|46609.63
01:37:25|46597.88
01:37:27|46597.51
01:37:28|46597.97
01:37:29|46600.
01:37:30|46600.
01:37:31|46607.83
01:37:33|46606.03
01:37:34|46608.
01:37:35|46613.91
01:37:35|46618.
01:37:37|46623.26
01:37:37|46620.59
01:37:38|46612.
01:37:40|46602.
01:37:40|46607.69
01:37:42|46608.41
01:37:43|46599.38
01:37:44|46598.95
01:37:46|46602.1
01:37:46|46599.75
01:37:47|46598.96
01:37:48|46600.
01:37:49|46602.26
01:37:50|46602.
01:37:51|46600.81
01:37:53|46600.
01:37:53|46602.37
01:37:54|46604.17
01:37:55|46607.99
01:37:57|46607.69
01:37:57|46595.83
01:37:59|46588.31
01:38:00|46595.32
01:38:01|46596.01
01:38:01|46592.95
01:38:03|46593.97
01:38:04|46599.99
01:38:05|46600.
01:38:06|46594.
01:38:07|46599.22
01:38:08|46598.01
01:38:09|46595.84
01:38:10|46597.65
01:38:11|46600.
01:38:12|46597.27
01:38:12|46593.72
01:38:14|46596.72
01:38:15|46597.95
01:38:16|46600.82
01:38:17|46602.
01:38:18|46601.87
01:38:19|46605.98
01:38:20|46610.
01:38:21|46610.58
01:38:22|46612.48
01:38:23|46610.72
01:38:25|46610.13
01:38:25|46607.85
01:38:27|46608.56
01:38:28|46608.
01:38:29|46599.88
01:38:30|46600.
01:38:31|46603.39
01:38:32|46600.19
01:38:34|46592.11
01:38:35|46595.37
01:38:35|46591.91
01:38:37|46591.4
01:38:37|46594.03
01:38:38|46592.68
01:38:40|46593.13
01:38:41|46591.93
01:38:41|46593.87
01:38:43|46595.66
01:38:43|46595.99
01:38:44|46601.41
01:38:45|46592.43
01:38:46|46616.28
01:38:47|46609.48
01:38:48|46595.91
01:38:49|46582.01
01:38:50|46586.79
01:38:51|46583.45
01:38:52|46579.1
01:38:53|46575.99
01:38:55|46574.
01:38:56|46581.65
01:38:56|46584.98
01:38:57|46586.
01:38:58|46590.67
01:38:59|46585.98
01:39:01|46587.33
01:39:02|46584.31
01:39:02|46572.03
01:39:03|46578.15
01:39:05|46579.98
01:39:06|46580.92
01:39:07|46581.88
01:39:08|46579.78
01:39:08|46585.74
01:39:10|46584.64
01:39:11|46585.49
01:39:12|46587.57
01:39:12|46575.99
01:39:13|46584.29
01:39:14|46591.98
01:39:15|46580.2
01:39:16|46582.
01:39:17|46587.12
01:39:19|46586.
01:39:20|46555.
01:39:21|46555.05
01:39:22|46555.57
01:39:23|46563.39
01:39:25|46562.21
01:39:26|46569.01
01:39:27|46569.02
01:39:29|46568.03
01:39:29|46565.92
01:39:31|46571.78
01:39:31|46568.44
01:39:32|46568.23
01:39:34|46565.71
01:39:34|46568.
01:39:35|46566.42
01:39:37|46562.22
01:39:37|46559.85
01:39:39|46556.01
01:39:39|46559.44
01:39:41|46560.
01:39:42|46551.19
01:39:42|46557.87
01:39:43|46559.86
01:39:44|46559.5
01:39:45|46558.
01:39:46|46557.72
01:39:48|46556.24
01:39:49|46556.81
01:39:50|46559.39
01:39:50|46554.
01:39:52|46542.02
01:39:52|46552.19
01:39:53|46553.99
01:39:54|46553.55
01:39:55|46550.97
01:39:57|46551.88
01:39:57|46554.38
01:39:59|46555.75
01:39:59|46557.21
01:40:00|46555.97
01:40:02|46564.
01:40:02|46564.
01:40:03|46563.06
01:40:04|46574.51
01:40:05|46573.67
01:40:07|46576.68
01:40:08|46578.12
01:40:09|46580.22
01:40:10|46584.
01:40:11|46588.83
01:40:12|46581.81
01:40:13|46583.62
01:40:14|46591.01
01:40:15|46588.8
01:40:16|46576.99
01:40:17|46576.
01:40:18|46577.52
01:40:19|46564.01
01:40:20|46562.
01:40:21|46558.
01:40:22|46565.23
01:40:23|46564.96
01:40:24|46559.54
01:40:26|46564.12
01:40:28|46556.17
01:40:29|46555.7
01:40:29|46554.44
01:40:31|46558.01
01:40:32|46556.06
01:40:33|46567.71
01:40:34|46567.76
01:40:34|46565.12
01:40:36|46562.6
01:40:37|46560.65
01:40:38|46562.13
01:40:39|46567.75
01:40:40|46564.01
01:40:41|46558.7
01:40:42|46564.68
01:40:43|46565.04
01:40:44|46566.76
01:40:45|46564.95
01:40:46|46568.01
01:40:47|46566.12
01:40:48|46560.09
01:40:49|46560.69
01:40:50|46557.99
01:40:51|46564.47
01:40:52|46565.42
01:40:54|46555.98
01:40:54|46558.42
01:40:55|46554.54
01:40:56|46559.42
01:40:57|46560.26
01:40:58|46560.05
01:41:00|46560.27
01:41:01|46568.27
01:41:02|46564.31
01:41:03|46560.56
01:41:04|46565.6
01:41:05|46565.73
01:41:06|46566.71
01:41:07|46570.01
01:41:07|46570.26
01:41:09|46558.01
01:41:09|46557.54
01:41:10|46557.85
01:41:11|46561.24
01:41:12|46561.83
01:41:14|46560.01
01:41:14|46562.01
01:41:15|46560.
01:41:17|46556.01
01:41:17|46563.01
01:41:19|46560.79
01:41:19|46564.9
01:41:20|46564.26
01:41:21|46569.88
01:41:23|46546.01
01:41:23|46545.99
01:41:24|46551.99
01:41:25|46543.99
01:41:26|46551.84
01:41:28|46559.99
01:41:29|46559.99
01:41:30|46556.47
01:41:30|46558.39
01:41:32|46558.3
01:41:33|46554.79
01:41:34|46553.79
01:41:35|46555.68
01:41:36|46555.69
01:41:37|46567.44
01:41:38|46568.22
01:41:38|46567.99
01:41:40|46571.57
01:41:41|46571.99
01:41:42|46572.
01:41:43|46580.95
01:41:44|46588.
01:41:45|46590.
01:41:45|46598.9
01:41:47|46599.6
01:41:48|46595.86
01:41:49|46593.51
01:41:50|46592.01
01:41:51|46586.44
01:41:51|46586.59
01:41:53|46588.19
01:41:53|46591.8
01:41:55|46588.68
01:41:56|46592.79
01:41:57|46593.83
01:41:58|46591.68
01:41:59|46586.87
01:42:00|46588.05
01:42:01|46575.17
01:42:02|46570.03
01:42:03|46568.36
01:42:05|46565.95
01:42:05|46572.44
01:42:06|46568.96
01:42:07|46570.18
01:42:09|46584.09
01:42:09|46584.
01:42:10|46580.72
01:42:11|46585.86
01:42:12|46591.09
01:42:14|46593.08
01:42:15|46595.4
01:42:16|46594.25
01:42:17|46592.83
01:42:18|46595.54
01:42:19|46596.02
01:42:20|46598.7
01:42:21|46593.21
01:42:22|46596.14
01:42:23|46594.52
01:42:24|46599.96
01:42:25|46598.
01:42:26|46599.04
01:42:27|46595.67
01:42:29|46599.04
01:42:30|46600.76
01:42:31|46601.18
01:42:32|46603.92
01:42:33|46603.92
01:42:33|46603.82
01:42:35|46581.7
01:42:36|46569.96
01:42:37|46568.05
01:42:38|46577.86
01:42:38|46577.88
01:42:39|46572.01
01:42:41|46576.
01:42:42|46573.4
01:42:42|46579.99
01:42:43|46586.32
01:42:45|46582.44
01:42:45|46581.99
01:42:47|46574.21
01:42:48|46583.5
01:42:49|46584.83
01:42:49|46588.28
01:42:50|46588.91
01:42:51|46585.
01:42:53|46589.61
01:42:53|46588.44
01:42:56|46591.53
01:42:56|46591.99
01:42:58|46596.09
01:42:58|46594.75
01:43:00|46591.78
01:43:00|46592.
01:43:02|46593.28
01:43:02|46589.88
01:43:04|46587.75
01:43:04|46590.76
01:43:05|46594.36
01:43:07|46596.
01:43:07|46593.43
01:43:09|46597.59
01:43:10|46596.23
01:43:11|46603.69
01:43:11|46606.97
01:43:12|46606.01
01:43:13|46606.
01:43:14|46612.02
01:43:16|46613.95
01:43:16|46611.98
01:43:17|46619.56
01:43:19|46618.
01:43:20|46616.58
01:43:20|46615.96
01:43:21|46623.52
01:43:22|46626.01
01:43:23|46626.78
01:43:25|46629.97
01:43:25|46626.63
01:43:26|46627.73
01:43:28|46624.98
01:43:29|46618.62
01:43:30|46618.12
01:43:31|46636.94
01:43:32|46635.35
01:43:34|46638.03
01:43:35|46632.52
01:43:35|46631.46
01:43:37|46631.71
01:43:38|46645.53
01:43:38|46656.
01:43:40|46654.25
01:43:41|46662.58
01:43:41|46657.71
01:43:42|46662.36
01:43:44|46659.99
01:43:44|46659.91
01:43:46|46663.25
01:43:47|46660.59
01:43:47|46658.17
01:43:48|46651.99
01:43:50|46651.39
01:43:50|46655.99
01:43:52|46652.15
01:43:53|46648.67
01:43:54|46649.55
01:43:55|46647.88
01:43:56|46651.99
01:43:57|46645.2
01:43:58|46649.08
01:43:59|46652.73
01:44:00|46654.01
01:44:01|46654.6
01:44:02|46651.99
01:44:03|46647.01
01:44:04|46647.59
01:44:05|46644.15
01:44:06|46649.27
01:44:07|46646.98
01:44:08|46656.
01:44:09|46655.6
01:44:10|46658.
01:44:11|46661.36
01:44:12|46662.7
01:44:13|46663.05
01:44:14|46664.89
01:44:15|46665.84
01:44:16|46661.59
01:44:17|46661.87
01:44:18|46657.85
01:44:19|46658.36
01:44:20|46660.7
01:44:21|46660.7
01:44:22|46661.45
01:44:23|46661.16
01:44:24|46663.01
01:44:25|46657.97
01:44:26|46654.03
01:44:27|46654.08
01:44:28|46654.39
01:44:30|46657.11
01:44:31|46652.7
01:44:32|46654.14
01:44:32|46654.53
01:44:34|46655.43
01:44:35|46645.11
01:44:36|46647.25
01:44:37|46650.
01:44:37|46654.01
01:44:39|46653.33
01:44:40|46657.34
01:44:41|46654.54
01:44:42|46650.47
01:44:43|46653.09
01:44:44|46653.37
01:44:45|46654.49
01:44:46|46654.39
01:44:47|46657.37
01:44:48|46657.37
01:44:49|46661.01
01:44:50|46657.93
01:44:51|46654.56
01:44:52|46655.81
01:44:53|46657.64
01:44:54|46660.15
01:44:55|46660.16
01:44:57|46661.25
01:44:58|46656.32
01:44:58|46659.29
01:45:00|46658.98
01:45:00|46655.66
01:45:01|46652.25
01:45:02|46658.
01:45:04|46653.72
01:45:04|46656.4
01:45:05|46661.85
01:45:07|46661.19
01:45:08|46663.73
01:45:08|46658.88
01:45:09|46661.4
01:45:11|46649.88
01:45:11|46657.47
01:45:12|46662.15
01:45:13|46659.15
01:45:14|46660.
01:45:16|46656.6
01:45:16|46654.68
01:45:17|46654.68
01:45:18|46654.56
01:45:19|46661.5
01:45:20|46664.23
01:45:21|46661.55
01:45:22|46663.83
01:45:23|46659.6
01:45:25|46660.
01:45:25|46659.6
01:45:27|46660.6
01:45:28|46671.68
01:45:28|46669.87
01:45:31|46673.75
01:45:32|46671.1
01:45:33|46671.68
01:45:33|46672.62
01:45:35|46673.85
01:45:37|46669.68
01:45:37|46660.19
01:45:38|46667.58
01:45:39|46652.62
01:45:40|46657.95
01:45:41|46656.
01:45:42|46658.14
01:45:43|46658.
01:45:45|46661.87
01:45:45|46659.94
01:45:47|46662.83
01:45:47|46665.06
01:45:48|46665.53
01:45:49|46674.
01:45:51|46672.73
01:45:52|46676.14
01:45:52|46680.99
01:45:53|46680.
01:45:55|46678.98
01:45:55|46681.1
01:45:56|46680.66
01:45:57|46680.04
01:45:59|46682.
01:45:59|46686.63
01:46:00|46686.56
01:46:02|46688.58
01:46:03|46691.37
01:46:04|46685.12
01:46:04|46686.62
01:46:05|46686.6
01:46:07|46686.6
01:46:07|46686.61
01:46:08|46684.96
01:46:09|46683.38
01:46:11|46683.3
01:46:12|46688.14
01:46:13|46690.
01:46:14|46688.28
01:46:14|46689.79
01:46:15|46693.12
01:46:16|46687.2
01:46:18|46683.19
01:46:19|46685.07
01:46:20|46684.23
01:46:20|46690.27
01:46:21|46690.14
01:46:22|46689.63
01:46:24|46689.88
01:46:25|46693.
01:46:26|46685.15
01:46:26|46690.
01:46:28|46691.8
01:46:29|46687.93
01:46:30|46687.2
01:46:32|46688.16
01:46:32|46690.43
01:46:33|46691.84
01:46:35|46692.
01:46:36|46688.57
01:46:37|46691.46
01:46:37|46691.46
01:46:39|46699.85
01:46:40|46688.02
01:46:41|46688.58
01:46:41|46694.16
01:46:42|46697.33
01:46:44|46694.67
01:46:44|46694.42
01:46:45|46692.4
01:46:46|46695.3
01:46:47|46697.36
01:46:48|46692.16
01:46:49|46696.
01:46:51|46698.
01:46:51|46697.3
01:46:52|46693.36
01:46:54|46692.58
01:46:55|46694.69
01:46:55|46695.74
01:46:57|46693.37
01:46:57|46693.79
01:46:59|46696.03
01:47:00|46696.
01:47:00|46694.15
01:47:02|46690.18
01:47:03|46694.01
01:47:03|46694.12
01:47:04|46698.
01:47:05|46696.26
01:47:07|46694.
01:47:07|46694.03
01:47:09|46696.13
01:47:09|46704.84
01:47:10|46704.
01:47:11|46704.97
01:47:12|46706.7
01:47:13|46707.22
01:47:14|46709.81
01:47:16|46710.49
01:47:17|46714.
01:47:18|46714.91
01:47:18|46713.55
01:47:19|46716.13
01:47:21|46721.83
01:47:21|46720.67
01:47:23|46720.02
01:47:24|46710.2
01:47:25|46710.72
01:47:26|46709.63
01:47:27|46706.15
01:47:28|46704.37
01:47:28|46708.14
01:47:30|46703.16
01:47:31|46698.87
01:47:33|46688.89
01:47:33|46689.47
01:47:34|46692.81
01:47:35|46697.4
01:47:37|46701.06
01:47:38|46688.96
01:47:39|46682.01
01:47:39|46676.28
01:47:41|46674.52
01:47:41|46669.82
01:47:43|46668.93
01:47:44|46666.12
01:47:45|46669.37
01:47:46|46666.
01:47:47|46671.6
01:47:47|46673.45
01:47:48|46675.87
01:47:50|46671.17
01:47:51|46671.32
01:47:52|46668.35
01:47:53|46667.7
01:47:54|46673.07
01:47:55|46674.
01:47:56|46676.45
01:47:57|46679.92
01:47:58|46675.5
01:47:59|46673.21
01:48:00|46673.21
01:48:01|46674.01
01:48:02|46672.01
01:48:03|46668.82
01:48:04|46667.99
01:48:05|46665.99
01:48:06|46661.
01:48:07|46694.57
01:48:08|46692.24
01:48:09|46691.87
01:48:10|46689.96
01:48:11|46692.02
01:48:12|46687.84
01:48:13|46687.85
01:48:14|46688.17
01:48:15|46686.01
01:48:16|46680.37
01:48:17|46679.93
01:48:18|46677.26
01:48:19|46674.12
01:48:20|46674.12
01:48:21|46680.2
01:48:22|46686.5
01:48:23|46687.08
01:48:25|46693.98
01:48:25|46700.
01:48:27|46697.66
01:48:27|46701.78
01:48:28|46702.
01:48:29|46705.04
01:48:30|46704.59
01:48:31|46702.8
01:48:33|46709.83
01:48:35|46703.19
01:48:36|46699.21
01:48:37|46710.01
01:48:38|46712.
01:48:39|46708.35
01:48:40|46711.14
01:48:41|46710.6
01:48:42|46710.47
01:48:43|46710.47
01:48:44|46709.82
01:48:45|46706.99
01:48:46|46706.6
01:48:47|46709.48
01:48:48|46710.
01:48:49|46716.48
01:48:50|46713.08
01:48:51|46712.98
01:48:52|46700.32
01:48:53|46703.77
01:48:54|46700.74
01:48:55|46704.65
01:48:56|46710.
01:48:57|46711.98
01:48:58|46714.37
01:48:59|46714.38
01:49:00|46715.99
01:49:01|46709.34
01:49:02|46711.88
01:49:04|46707.52
01:49:05|46712.
01:49:06|46718.95
01:49:07|46714.5
01:49:07|46716.58
01:49:09|46715.79
01:49:10|46719.63
01:49:11|46717.37
01:49:12|46716.32
01:49:13|46716.76
01:49:14|46718.4
01:49:15|46720.45
01:49:16|46729.15
01:49:17|46724.
01:49:18|46727.39
01:49:19|46724.7
01:49:20|46722.2
01:49:21|46719.42
01:49:22|46724.
01:49:23|46725.31
01:49:24|46727.53
01:49:25|46733.95
01:49:26|46729.87
01:49:27|46725.95
01:49:28|46724.01
01:49:29|46724.14
01:49:30|46725.95
01:49:31|46726.79
01:49:32|46725.96
01:49:33|46717.01
01:49:35|46728.
01:49:36|46728.06
01:49:37|46729.54
01:49:38|46729.68
01:49:39|46725.98
01:49:40|46727.73
01:49:41|46731.85
01:49:42|46726.01
01:49:43|46727.29
01:49:45|46731.04
01:49:46|46728.56
01:49:48|46728.
01:49:49|46726.2
01:49:50|46728.16
01:49:51|46726.
01:49:52|46727.74
01:49:53|46722.92
01:49:54|46727.01
01:49:55|46716.16
01:49:56|46716.86
01:49:57|46719.87
01:49:57|46720.
01:49:58|46722.26
01:50:00|46720.65
01:50:01|46720.68
01:50:02|46720.68
01:50:02|46710.01
01:50:04|46719.5
01:50:05|46720.56
01:50:06|46720.59
01:50:06|46721.22
01:50:08|46721.22
01:50:09|46726.04
01:50:11|46722.13
01:50:11|46722.26
01:50:12|46713.19
01:50:13|46712.12
01:50:14|46717.52
01:50:15|46718.07
01:50:16|46722.15
01:50:17|46723.99
01:50:18|46722.
01:50:19|46723.47
01:50:20|46723.84
01:50:21|46724.
01:50:22|46723.25
01:50:23|46725.2
01:50:24|46730.71
01:50:25|46727.79
01:50:27|46729.82
01:50:27|46730.
01:50:29|46729.73
01:50:30|46728.
01:50:30|46729.92
01:50:31|46731.85
01:50:33|46731.73
01:50:33|46729.19
01:50:35|46728.1
01:50:36|46728.
01:50:37|46723.84
01:50:38|46723.79
01:50:40|46723.79
01:50:41|46722.17
01:50:42|46723.04
01:50:44|46723.03
01:50:45|46722.13
01:50:45|46722.13
01:50:46|46729.3
01:50:47|46726.23
01:50:49|46731.6
01:50:50|46726.5
01:50:50|46727.64
01:50:51|46728.
01:50:52|46730.2
01:50:53|46727.47
01:50:55|46725.
01:50:55|46724.01
01:50:56|46724.01
01:50:58|46720.
01:50:58|46720.
01:51:00|46723.88
01:51:01|46718.55
01:51:01|46723.97
01:51:02|46726.51
01:51:03|46723.87
01:51:04|46721.14
01:51:05|46725.95
01:51:06|46720.13
01:51:08|46718.4
01:51:09|46719.7
01:51:09|46718.4
01:51:10|46719.84
01:51:12|46714.5
01:51:12|46715.83
01:51:14|46710.64
01:51:14|46712.14
01:51:16|46704.02
01:51:17|46699.51
01:51:18|46697.43
01:51:18|46687.2
01:51:20|46685.36
01:51:20|46695.81
01:51:21|46692.
01:51:22|46690.
01:51:24|46677.54
01:51:24|46674.02
01:51:25|46672.76
01:51:26|46672.02
01:51:27|46672.76
01:51:28|46679.8
01:51:29|46677.73
01:51:31|46674.27
01:51:32|46671.6
01:51:33|46680.2
01:51:34|46682.
01:51:35|46676.12
01:51:37|46675.3
01:51:38|46675.3
01:51:38|46667.7
01:51:40|46671.18
01:51:40|46671.18
01:51:41|46670.76
01:51:42|46670.76
01:51:44|46676.15
01:51:45|46674.19
01:51:46|46673.89
01:51:47|46670.5
01:51:48|46665.
01:51:49|46664.85
01:51:50|46659.9
01:51:51|46654.12
01:51:52|46648.
01:51:53|46649.97
01:51:54|46647.11
01:51:55|46637.63
01:51:56|46641.74
01:51:57|46633.64
01:51:59|46626.95
01:52:00|46624.9
01:52:01|46626.4
01:52:02|46622.03
01:52:03|46626.16
01:52:03|46624.02
01:52:04|46618.
01:52:06|46622.04
01:52:06|46624.
01:52:08|46617.34
01:52:09|46621.99
01:52:09|46633.01
01:52:10|46627.5
01:52:12|46618.1
01:52:12|46615.64
01:52:13|46615.49
01:52:14|46614.93
01:52:15|46610.01
01:52:17|46611.86
01:52:18|46606.
01:52:18|46598.01
01:52:19|46594.1
01:52:21|46586.49
01:52:22|46596.01
01:52:23|46598.
01:52:24|46593.6
01:52:25|46590.
01:52:26|46587.92
01:52:27|46603.9
01:52:28|46610.13
01:52:29|46608.79
01:52:30|46613.47
01:52:31|46615.42
01:52:32|46619.28
01:52:33|46624.65
01:52:34|46620.61
01:52:35|46619.24
01:52:36|46625.97
01:52:37|46631.86
01:52:39|46624.18
01:52:39|46622.12
01:52:41|46628.02
01:52:42|46624.14
01:52:43|46620.
01:52:44|46623.5
01:52:45|46620.16
01:52:46|46614.9
01:52:48|46617.71
01:52:49|46621.19
01:52:50|46623.98
01:52:50|46619.75
01:52:52|46623.37
01:52:53|46623.4
01:52:54|46619.99
01:52:55|46614.45
01:52:56|46619.99
01:52:57|46624.04
01:52:58|46625.88
01:52:59|46625.88
01:53:00|46616.3
01:53:01|46610.39
01:53:02|46619.9
01:53:03|46615.1
01:53:04|46607.95
01:53:05|46609.41
01:53:06|46612.
01:53:07|46613.17
01:53:09|46618.
01:53:09|46612.45
01:53:11|46610.03
01:53:11|46609.2
01:53:12|46616.15
01:53:13|46616.77
01:53:15|46609.42
01:53:15|46605.85
01:53:17|46606.62
01:53:17|46610.
01:53:19|46605.99
01:53:20|46601.74
01:53:21|46590.
01:53:21|46584.09
01:53:22|46586.01
01:53:24|46583.82
01:53:24|46582.33
01:53:26|46583.65
01:53:27|46585.2
01:53:28|46584.03
01:53:29|46590.36
01:53:29|46592.51
01:53:30|46592.31
01:53:31|46592.12
01:53:32|46594.25
01:53:33|46589.7
01:53:35|46583.45
01:53:35|46588.17
01:53:37|46595.15
01:53:39|46590.97
01:53:40|46589.99
01:53:41|46592.9
01:53:43|46596.9
01:53:43|46590.97
01:53:44|46587.31
01:53:46|46590.9
01:53:46|46588.65
01:53:48|46589.45
01:53:49|46593.91
01:53:49|46600.61
01:53:51|46593.96
01:53:52|46592.1
01:53:53|46598.67
01:53:54|46597.85
01:53:54|46602.42
01:53:55|46594.91
01:53:56|46605.3
01:53:57|46606.7
01:53:59|46601.74
01:54:00|46594.09
01:54:01|46599.05
01:54:02|46596.31
01:54:03|46596.79
01:54:04|46597.37
01:54:04|46606.59
01:54:06|46603.68
01:54:07|46606.06
01:54:08|46607.5
01:54:09|46614.
01:54:10|46609.85
01:54:10|46607.88
01:54:12|46608.7
01:54:13|46606.
01:54:14|46608.13
01:54:14|46614.95
01:54:16|46615.
01:54:17|46608.29
01:54:19|46612.13
01:54:19|46614.43
01:54:20|46613.66
01:54:21|46614.9
01:54:22|46609.2
01:54:23|46608.61
01:54:24|46609.73
01:54:25|46602.51
01:54:26|46612.42
01:54:27|46615.85
01:54:29|46616.12
01:54:29|46614.3
01:54:30|46614.3
01:54:31|46612.01
01:54:32|46618.34
01:54:33|46618.12
01:54:35|46618.34
01:54:36|46616.27
01:54:37|46616.27
01:54:37|46617.18
01:54:39|46616.43
01:54:40|46616.13
01:54:41|46617.89
01:54:42|46618.34
01:54:43|46624.06
01:54:44|46615.08
01:54:45|46614.49
01:54:46|46617.34
01:54:47|46616.41
01:54:48|46618.01
01:54:49|46616.63
01:54:50|46616.63
01:54:51|46616.63
01:54:52|46618.16
01:54:53|46615.11
01:54:54|46616.05
01:54:55|46620.65
01:54:56|46620.3
01:54:57|46620.7
01:54:58|46621.4
01:55:00|46621.64
01:55:00|46615.74
01:55:01|46615.88
01:55:03|46622.15
01:55:04|46627.56
01:55:04|46626.35
01:55:05|46627.97
01:55:06|46632.6
01:55:08|46632.6
01:55:09|46624.12
01:55:10|46626.53
01:55:10|46626.14
01:55:11|46632.17
01:55:13|46633.1
01:55:13|46633.52
01:55:15|46632.25
01:55:15|46635.24
01:55:16|46630.13
01:55:17|46635.13
01:55:18|46635.49
01:55:19|46634.14
01:55:21|46631.99
01:55:22|46617.26
01:55:23|46618.26
01:55:24|46620.
01:55:25|46619.25
01:55:26|46623.43
01:55:27|46622.57
01:55:28|46615.08
01:55:29|46616.78
01:55:30|46621.28
01:55:31|46619.88
01:55:32|46622.11
01:55:33|46622.11
01:55:34|46615.81
01:55:35|46619.45
01:55:36|46619.45
01:55:37|46619.01
01:55:38|46614.52
01:55:39|46618.12
01:55:41|46625.99
01:55:42|46621.16
01:55:43|46619.24
01:55:44|46632.6
01:55:45|46626.
01:55:47|46624.14
01:55:48|46634.37
01:55:49|46647.1
01:55:50|46648.88
01:55:51|46647.27
01:55:52|46647.43
01:55:53|46647.27
01:55:54|46658.43
01:55:55|46655.07
01:55:56|46657.17
01:55:57|46659.86
01:55:58|46661.99
01:55:59|46660.
01:56:00|46666.5
01:56:01|46665.99
01:56:02|46666.91
01:56:03|46668.91
01:56:04|46665.97
01:56:05|46665.97
01:56:06|46658.01
01:56:07|46660.
01:56:08|46665.14
01:56:09|46665.11
01:56:10|46665.11
01:56:11|46666.1
01:56:12|46667.8
01:56:13|46665.98
01:56:14|46666.02
01:56:15|46665.84
01:56:16|46665.69
01:56:17|46661.11
01:56:18|46659.65
01:56:19|46659.26
01:56:20|46655.94
01:56:21|46657.64
01:56:22|46657.79
01:56:23|46653.71
01:56:24|46650.
01:56:25|46644.81
01:56:26|46649.31
01:56:27|46650.46
01:56:28|46654.01
01:56:29|46659.63
01:56:30|46663.88
01:56:31|46661.56
01:56:32|46658.88
01:56:33|46656.
01:56:35|46657.69
01:56:36|46655.68
01:56:36|46655.15
01:56:38|46658.38
01:56:39|46658.26
01:56:40|46660.7
01:56:40|46661.31
01:56:41|46661.31
01:56:44|46652.1
01:56:44|46649.98
01:56:46|46651.98
01:56:47|46647.76
01:56:48|46645.57
01:56:48|46646.98
01:56:50|46650.
01:56:51|46649.86
01:56:52|46650.31
01:56:53|46650.82
01:56:54|46647.87
01:56:56|46650.3
01:56:57|46647.5
01:56:58|46647.82
01:56:58|46635.
01:57:00|46631.99
01:57:01|46628.
01:57:01|46629.28
01:57:02|46629.74
01:57:03|46630.01
01:57:04|46628.38
01:57:06|46629.
01:57:07|46620.86
01:57:07|46623.05
01:57:09|46624.79
01:57:09|46615.07
01:57:11|46611.38
01:57:12|46614.25
01:57:13|46619.98
01:57:13|46620.17
01:57:15|46613.1
01:57:16|46612.67
01:57:16|46608.02
01:57:17|46605.99
01:57:18|46599.98
01:57:19|46595.97
01:57:21|46594.32
01:57:21|46592.
01:57:22|46593.4
01:57:23|46595.33
01:57:25|46597.75
01:57:26|46596.16
01:57:26|46597.61
01:57:28|46599.88
01:57:28|46590.
01:57:29|46592.16
01:57:31|46589.77
01:57:32|46588.03
01:57:32|46588.02
01:57:34|46595.23
01:57:35|46594.01
01:57:35|46599.88
01:57:36|46594.38
01:57:38|46595.82
01:57:38|46593.88
01:57:39|46593.08
01:57:41|46583.91
01:57:43|46579.99
01:57:44|46583.98
01:57:45|46588.79
01:57:46|46585.8
01:57:47|46589.7
01:57:48|46591.15
01:57:49|46590.51
01:57:50|46592.69
01:57:51|46589.99
01:57:52|46587.73
01:57:53|46590.
01:57:54|46592.29
01:57:55|46592.57
01:57:56|46589.7
01:57:57|46594.01
01:57:59|46594.14
01:58:00|46594.15
01:58:01|46592.19
01:58:01|46594.15
01:58:03|46586.87
01:58:03|46594.
01:58:05|46594.12
01:58:06|46590.54
01:58:07|46595.93
01:58:07|46600.03
01:58:08|46600.
01:58:09|46599.37
01:58:11|46596.97
01:58:12|46601.4
01:58:13|46601.92
01:58:14|46602.03
01:58:15|46604.
01:58:16|46604.
01:58:17|46598.54
01:58:18|46598.54
01:58:19|46589.3
01:58:20|46586.96
01:58:20|46589.48
01:58:22|46588.83
01:58:23|46592.01
01:58:23|46596.01
01:58:25|46596.
01:58:26|46593.85
01:58:27|46592.03
01:58:28|46590.93
01:58:29|46590.48
01:58:30|46587.61
01:58:31|46587.61
01:58:32|46585.8
01:58:33|46586.14
01:58:34|46588.15
01:58:35|46590.62
01:58:36|46596.5
01:58:36|46597.46
01:58:37|46596.43
01:58:39|46592.47
01:58:40|46586.64
01:58:40|46590.
01:58:42|46595.79
01:58:44|46593.31
01:58:45|46593.32
01:58:45|46595.87
01:58:47|46594.67
01:58:48|46591.11
01:58:48|46592.86
01:58:50|46593.91
01:58:50|46595.98
01:58:52|46599.56
01:58:53|46594.38
01:58:53|46597.6
01:58:54|46601.68
01:58:55|46595.67
01:58:56|46597.87
01:58:57|46589.97
01:58:59|46590.95
01:59:00|46591.83
01:59:01|46588.3
01:59:01|46582.13
01:59:02|46587.
01:59:04|46583.75
01:59:05|46586.72
01:59:05|46586.53
01:59:07|46593.98
01:59:07|46587.82
01:59:09|46593.58
01:59:09|46592.37
01:59:11|46593.82
01:59:11|46592.77
01:59:13|46595.28
01:59:14|46597.5
01:59:15|46596.15
01:59:16|46587.64
01:59:17|46585.7
01:59:18|46588.4
01:59:19|46584.12
01:59:19|46588.01
01:59:21|46587.56
01:59:22|46594.2
01:59:22|46594.5
01:59:24|46591.61
01:59:24|46589.19
01:59:25|46586.9
01:59:26|46587.96
01:59:27|46591.78
01:59:29|46592.
01:59:30|46589.94
01:59:31|46592.66
01:59:32|46592.67
01:59:33|46589.81
01:59:34|46590.24
01:59:35|46592.4
01:59:36|46592.4
01:59:38|46592.
01:59:38|46600.
01:59:39|46583.99
01:59:40|46583.73
01:59:41|46586.14
01:59:43|46589.83
01:59:44|46585.2
01:59:45|46589.13
01:59:47|46585.43
01:59:47|46585.8
01:59:49|46587.97
01:59:49|46587.97
01:59:50|46588.78
01:59:52|46587.42
01:59:53|46584.04
01:59:54|46587.59
01:59:54|46587.03
01:59:55|46585.85
01:59:57|46584.71
01:59:57|46584.71
01:59:59|46584.71
02:00:00|46586.93
02:00:01|46585.32
02:00:02|46587.54
02:00:03|46580.22
02:00:03|46580.14
02:00:05|46591.94
02:00:06|46611.56
02:00:06|46610.8
02:00:08|46602.01
02:00:08|46597.99
02:00:10|46596.47
02:00:11|46600.
02:00:12|46594.
02:00:14|46597.5
02:00:15|46599.86
02:00:15|46599.88
02:00:16|46595.87
02:00:17|46597.01
02:00:19|46595.61
02:00:19|46597.76
02:00:20|46598.
02:00:22|46597.88
02:00:22|46597.88
02:00:23|46588.53
02:00:25|46588.7
02:00:25|46589.98
02:00:26|46597.21
02:00:27|46598.97
02:00:29|46599.84
02:00:30|46599.71
02:00:31|46599.86
02:00:32|46593.88
02:00:32|46596.98
02:00:33|46595.78
02:00:35|46593.6
02:00:35|46596.7
02:00:37|46593.62
02:00:37|46587.99
02:00:38|46588.98
02:00:40|46588.16
02:00:40|46589.98
02:00:41|46590.49
02:00:42|46588.32
02:00:43|46582.03
02:00:45|46591.15
02:00:46|46588.33
02:00:47|46589.88
02:00:47|46587.29
02:00:49|46588.43
02:00:50|46587.97
02:00:50|46584.01
02:00:52|46585.1
02:00:53|46584.28
02:00:54|46583.88
02:00:55|46583.41
02:00:56|46585.99
02:00:56|46589.08
02:00:58|46587.82
02:00:58|46582.76
02:01:00|46582.76
02:01:01|46581.42
02:01:02|46582.75
02:01:03|46575.
02:01:04|46575.03
02:01:05|46578.12
02:01:07|46578.42
02:01:07|46580.
02:01:08|46582.
02:01:09|46578.
02:01:11|46579.97
02:01:11|46580.
02:01:13|46578.
02:01:13|46578.66
02:01:15|46582.94
02:01:16|46582.77
02:01:17|46590.
02:01:18|46589.68
02:01:18|46583.99
02:01:19|46584.65
02:01:20|46587.43
02:01:22|46584.77
02:01:23|46584.77
02:01:24|46593.91
02:01:24|46595.87
02:01:26|46594.13
02:01:26|46594.04
02:01:27|46592.27
02:01:29|46592.
02:01:29|46592.64
02:01:31|46593.8
02:01:32|46593.92
02:01:33|46586.55
02:01:34|46590.
02:01:35|46592.79
02:01:36|46586.12
02:01:37|46590.01
02:01:38|46589.75
02:01:39|46589.
02:01:40|46591.99
02:01:41|46590.31
02:01:42|46592.
02:01:43|46592.
02:01:44|46590.59
02:01:45|46595.65
02:01:47|46593.72
02:01:48|46590.46
02:01:49|46594.65
02:01:50|46594.65
02:01:51|46596.19
02:01:52|46598.3
02:01:53|46598.12
02:01:54|46596.14
02:01:55|46596.13
02:01:57|46598.27
02:01:58|46604.14
02:01:58|46604.28
02:02:00|46604.28
02:02:01|46604.
02:02:02|46602.87
02:02:03|46596.
02:02:04|46599.5
02:02:05|46605.19
02:02:06|46605.97
02:02:08|46600.65
02:02:08|46603.58
02:02:10|46601.58
02:02:11|46601.55
02:02:12|46604.57
02:02:12|46605.97
02:02:14|46604.12
02:02:15|46603.99
02:02:15|46603.99
02:02:17|46604.67
02:02:18|46607.67
02:02:19|46607.86
02:02:20|46606.09
02:02:21|46608.04
02:02:22|46608.04
02:02:23|46610.52
02:02:24|46611.15
02:02:25|46610.
02:02:26|46611.87
02:02:27|46615.74
02:02:28|46618.17
02:02:29|46604.77
02:02:30|46608.56
02:02:31|46610.99
02:02:32|46615.
02:02:33|46612.71
02:02:34|46616.99
02:02:35|46617.84
02:02:36|46626.01
02:02:37|46627.75
02:02:38|46630.
02:02:39|46625.54
02:02:40|46629.25
02:02:41|46629.97
02:02:42|46629.92
02:02:43|46630.
02:02:44|46628.
02:02:45|46630.
02:02:46|46632.59
02:02:47|46624.
02:02:48|46624.59
02:02:50|46624.
02:02:51|46623.04
02:02:52|46621.64
02:02:53|46621.98
02:02:54|46621.98
02:02:55|46623.47
02:02:57|46622.
02:02:58|46624.04
02:02:59|46624.
02:03:00|46624.
02:03:01|46620.
02:03:03|46615.99
02:03:04|46608.2
02:03:04|46611.84
02:03:05|46611.84
02:03:06|46613.63
02:03:08|46614.
02:03:09|46620.86
02:03:10|46608.83
02:03:10|46610.72
02:03:11|46608.62
02:03:13|46616.12
02:03:14|46618.01
02:03:15|46616.
02:03:16|46604.13
02:03:17|46604.8
02:03:18|46606.93
02:03:19|46606.81
02:03:20|46608.01
02:03:21|46605.58
02:03:22|46602.98
02:03:23|46606.12
02:03:24|46609.2
02:03:25|46609.88
02:03:26|46610.79
02:03:27|46611.7
02:03:28|46613.1
02:03:29|46606.12
02:03:30|46604.
02:03:32|46604.81
02:03:32|46604.72
02:03:33|46601.88
02:03:34|46603.65
02:03:35|46603.06
02:03:37|46602.8
02:03:37|46606.
02:03:38|46604.82
02:03:39|46604.78
02:03:40|46598.01
02:03:41|46600.78
02:03:43|46600.5
02:03:43|46600.12
02:03:44|46600.34
02:03:46|46603.29
02:03:47|46601.81
02:03:49|46602.15
02:03:49|46602.15
02:03:51|46603.52
02:03:52|46603.52
02:03:52|46603.64
02:03:54|46605.73
02:03:55|46604.5
02:03:56|46606.18
02:03:57|46605.32
02:03:58|46603.53
02:04:00|46603.99
02:04:00|46607.13
02:04:01|46614.
02:04:02|46613.56
02:04:03|46615.
02:04:04|46615.92
02:04:06|46620.
02:04:06|46615.02
02:04:07|46620.55
02:04:09|46618.2
02:04:09|46619.4
02:04:10|46619.4
02:04:11|46614.18
02:04:12|46614.
02:04:13|46616.
02:04:15|46618.23
02:04:16|46607.94
02:04:17|46608.41
02:04:18|46613.1
02:04:19|46616.27
02:04:20|46612.73
02:04:20|46612.73
02:04:21|46614.14
02:04:22|46617.58
02:04:23|46618.96
02:04:25|46615.03
02:04:25|46610.15
02:04:27|46606.81
02:04:28|46607.72
02:04:29|46603.69
02:04:30|46603.74
02:04:31|46602.66
02:04:32|46602.66
02:04:32|46609.83
02:04:34|46605.89
02:04:35|46603.98
02:04:36|46604.32
02:04:37|46602.63
02:04:38|46605.2
02:04:39|46602.45
02:04:40|46600.36
02:04:41|46601.
02:04:42|46604.69
02:04:43|46601.21
02:04:44|46605.87
02:04:45|46606.27
02:04:46|46606.18
02:04:47|46609.08
02:04:48|46614.96
02:04:49|46615.87
02:04:50|46613.39
02:04:51|46616.66
02:04:52|46620.
02:04:54|46615.55
02:04:55|46619.87
02:04:56|46619.31
02:04:57|46613.52
02:04:58|46613.52
02:04:59|46617.14
02:05:00|46613.84
02:05:02|46620.
02:05:03|46620.
02:05:03|46621.84
02:05:04|46621.86
02:05:05|46623.34
02:05:06|46625.86
02:05:07|46619.34
02:05:08|46619.85
02:05:09|46618.47
02:05:11|46618.15
02:05:11|46618.
02:05:13|46622.63
02:05:13|46622.49
02:05:15|46620.17
02:05:16|46621.02
02:05:17|46618.67
02:05:18|46626.8
02:05:19|46627.87
02:05:20|46626.26
02:05:21|46624.93
02:05:22|46624.93
02:05:23|46626.3
02:05:24|46628.26
02:05:25|46631.44
02:05:26|46632.
02:05:27|46636.
02:05:28|46636.4
02:05:29|46638.27
02:05:30|46632.6
02:05:31|46638.84
02:05:32|46637.3
02:05:33|46637.55
02:05:34|46638.85
02:05:35|46634.78
02:05:36|46632.6
02:05:37|46640.81
02:05:38|46645.91
02:05:39|46644.92
02:05:40|46647.53
02:05:41|46650.
02:05:43|46648.35
02:05:43|46652.37
02:05:45|46657.39
02:05:45|46658.15
02:05:46|46664.73
02:05:48|46666.6
02:05:48|46667.88
02:05:49|46674.18
02:05:51|46668.85
02:05:52|46670.
02:05:53|46671.58
02:05:55|46670.
02:05:55|46663.8
02:05:57|46666.29
02:05:57|46671.34
02:05:59|46671.07
02:05:59|46673.85
02:06:01|46668.66
02:06:02|46667.7
02:06:03|46667.99
02:06:04|46669.01
02:06:05|46656.09
02:06:06|46656.12
02:06:07|46652.
02:06:08|46646.1
02:06:09|46650.01
02:06:10|46649.34
02:06:11|46654.74
02:06:12|46654.
02:06:13|46654.68
02:06:14|46654.67
02:06:15|46657.45
02:06:17|46657.44
02:06:17|46654.35
02:06:19|46654.62
02:06:19|46660.16
02:06:20|46661.5
02:06:22|46658.64
02:06:22|46661.88
02:06:24|46658.52
02:06:25|46665.17
02:06:26|46667.21
02:06:27|46665.88
02:06:28|46665.92
02:06:29|46666.68
02:06:30|46674.
02:06:31|46680.56
02:06:32|46682.01
02:06:33|46681.59
02:06:34|46681.88
02:06:35|46678.
02:06:36|46683.07
02:06:37|46674.
02:06:38|46673.48
02:06:39|46663.89
02:06:40|46663.89
02:06:41|46669.56
02:06:42|46667.83
02:06:43|46667.58
02:06:44|46663.88
02:06:45|46665.42
02:06:46|46665.27
02:06:47|46664.12
02:06:48|46667.99
02:06:49|46665.64
02:06:50|46665.64
02:06:52|46665.31
02:06:54|46654.94
02:06:54|46650.
02:06:56|46650.25
02:06:57|46650.25
02:06:58|46650.66
02:06:59|46656.93
02:07:00|46660.
02:07:00|46659.23
02:07:02|46659.34
02:07:03|46658.84
02:07:04|46656.42
02:07:05|46664.85
02:07:05|46661.5
02:07:07|46665.03
02:07:09|46662.
02:07:10|46665.31
02:07:10|46663.05
02:07:11|46670.
02:07:12|46666.74
02:07:14|46666.72
02:07:15|46666.01
02:07:15|46664.
02:07:16|46651.38
02:07:18|46655.67
02:07:18|46657.57
02:07:20|46662.33
02:07:21|46664.25
02:07:22|46669.2
02:07:23|46675.5
02:07:24|46674.66
02:07:25|46674.42
02:07:26|46678.21
02:07:27|46678.33
02:07:28|46678.01
02:07:29|46678.33
02:07:30|46676.
02:07:31|46677.59
02:07:32|46686.01
02:07:33|46686.78
02:07:34|46690.
02:07:35|46687.85
02:07:36|46684.93
02:07:38|46684.61
02:07:39|46685.97
02:07:40|46689.17
02:07:41|46685.85
02:07:41|46685.85
02:07:42|46684.57
02:07:43|46691.67
02:07:44|46691.88
02:07:46|46690.03
02:07:47|46688.05
02:07:47|46691.3
02:07:48|46688.87
02:07:49|46687.2
02:07:50|46687.2
02:07:52|46689.84
02:07:54|46682.62
02:07:55|46689.01
02:07:56|46690.14
02:07:57|46698.
02:07:58|46695.07
02:07:59|46694.49
02:08:00|46694.36
02:08:01|46688.
02:08:03|46694.13
02:08:04|46692.8
02:08:05|46692.74
02:08:05|46688.55
02:08:06|46690.12
02:08:08|46691.09
02:08:09|46694.25
02:08:09|46693.74
02:08:11|46693.74
02:08:11|46694.38
02:08:12|46689.7
02:08:14|46690.12
02:08:15|46690.21
02:08:16|46684.28
02:08:16|46690.36
02:08:17|46690.
02:08:18|46692.13
02:08:20|46692.13
02:08:21|46688.59
02:08:22|46687.2
02:08:23|46690.23
02:08:24|46688.07
02:08:24|46688.07
02:08:26|46688.07
02:08:27|46694.14
02:08:28|46699.21
02:08:28|46697.45
02:08:30|46697.88
02:08:30|46691.8
02:08:32|46692.51
02:08:32|46689.01
02:08:34|46688.
02:08:34|46689.4
02:08:36|46693.89
02:08:37|46689.41
02:08:37|46689.8
02:08:38|46690.37
02:08:39|46691.97
02:08:41|46693.87
02:08:42|46688.98
02:08:43|46688.98
02:08:44|46687.48
02:08:45|46690.14
02:08:46|46689.13
02:08:46|46688.08
02:08:48|46691.1
02:08:48|46691.28
02:08:50|46690.67
02:08:51|46689.73
02:08:52|46689.73
02:08:53|46689.73
02:08:54|46691.11
02:08:56|46688.98
02:08:56|46688.98
02:08:58|46690.73
02:08:58|46690.73
02:09:00|46687.93
02:09:01|46687.48
02:09:02|46687.74
02:09:02|46687.74
02:09:04|46685.2
02:09:06|46692.01
02:09:07|46691.88
02:09:08|46691.88
02:09:09|46690.3
02:09:10|46693.67
02:09:11|46692.14
02:09:11|46693.54
02:09:13|46695.07
02:09:14|46684.12
02:09:16|46686.81
02:09:16|46682.07
02:09:17|46681.74
02:09:19|46680.03
02:09:19|46685.56
02:09:20|46683.61
02:09:21|46686.01
02:09:23|46681.4
02:09:24|46682.65
02:09:25|46683.03
02:09:25|46683.03
02:09:27|46681.85
02:09:28|46682.46
02:09:28|46680.16
02:09:30|46679.51
02:09:31|46680.16
02:09:32|46684.
02:09:33|46680.49
02:09:33|46685.96
02:09:35|46684.
02:09:36|46685.8
02:09:37|46686.14
02:09:38|46686.14
02:09:39|46679.03
02:09:39|46672.
02:09:41|46658.01
02:09:42|46659.78
02:09:43|46661.2
02:09:44|46650.
02:09:45|46652.98
02:09:46|46641.63
02:09:47|46635.92
02:09:48|46636.12
02:09:49|46638.09
02:09:50|46631.79
02:09:51|46632.6
02:09:52|46634.29
02:09:53|46634.01
02:09:55|46633.09
02:09:55|46632.05
02:09:56|46614.56
02:09:58|46601.43
02:09:59|46592.56
02:10:01|46590.31
02:10:02|46592.01
02:10:03|46594.95
02:10:04|46593.39
02:10:05|46598.02
02:10:06|46603.7
02:10:07|46597.52
02:10:09|46601.88
02:10:10|46607.09
02:10:10|46601.53
02:10:11|46593.6
02:10:12|46592.32
02:10:14|46592.46
02:10:14|46593.06
02:10:15|46588.09
02:10:16|46594.25
02:10:17|46591.88
02:10:18|46593.6
02:10:19|46594.34
02:10:20|46593.55
02:10:22|46589.7
02:10:22|46588.27
02:10:23|46588.88
02:10:25|46585.17
02:10:26|46585.79
02:10:26|46584.16
02:10:27|46592.
02:10:28|46586.
02:10:30|46584.01
02:10:30|46584.03
02:10:32|46584.01
02:10:33|46581.
02:10:34|46585.98
02:10:35|46584.79
02:10:36|46584.21
02:10:36|46586.16
02:10:37|46590.69
02:10:38|46591.81
02:10:39|46590.29
02:10:40|46587.59
02:10:42|46584.05
02:10:42|46586.66
02:10:43|46584.72
02:10:45|46591.09
02:10:46|46590.15
02:10:47|46590.
02:10:48|46591.86
02:10:49|46588.4
02:10:50|46578.
02:10:52|46578.15
02:10:52|46580.
02:10:53|46578.12
02:10:55|46575.99
02:10:57|46577.
02:10:58|46572.87
02:10:59|46577.01
02:10:59|46572.85
02:11:00|46581.25
02:11:02|46576.15
02:11:02|46576.01
02:11:04|46574.72
02:11:05|46574.37
02:11:06|46579.55
02:11:07|46581.47
02:11:07|46578.
02:11:09|46581.48
02:11:10|46578.64
02:11:11|46580.
02:11:12|46578.
02:11:13|46578.
02:11:15|46580.
02:11:15|46574.05
02:11:17|46582.64
02:11:17|46580.
02:11:18|46585.8
02:11:20|46584.
02:11:20|46580.31
02:11:22|46582.73
02:11:22|46580.
02:11:23|46583.91
02:11:24|46582.
02:11:25|46586.01
02:11:27|46587.6
02:11:28|46583.43
02:11:28|46581.99
02:11:29|46582.06
02:11:31|46585.31
02:11:32|46583.36
02:11:33|46584.01
02:11:34|46582.65
02:11:34|46588.3
02:11:36|46590.85
02:11:36|46593.6
02:11:38|46588.01
02:11:39|46590.02
02:11:39|46591.57
02:11:41|46592.03
02:11:42|46589.59
02:11:43|46592.03
02:11:44|46592.79
02:11:45|46588.01
02:11:46|46588.36
02:11:47|46586.87
02:11:48|46588.89
02:11:49|46593.08
02:11:50|46587.59
02:11:51|46587.28
02:11:52|46585.46
02:11:53|46590.38
02:11:54|46588.51
02:11:55|46592.12
02:11:57|46591.3
02:11:58|46595.36
02:12:00|46592.89
02:12:00|46592.88
02:12:02|46592.
02:12:03|46595.94
02:12:04|46598.29
02:12:05|46597.88
02:12:06|46596.43
02:12:07|46591.96
02:12:08|46592.
02:12:09|46592.
02:12:10|46590.89
02:12:11|46594.05
02:12:12|46599.33
02:12:13|46593.08
02:12:14|46596.47
02:12:15|46599.5
02:12:16|46594.84
02:12:17|46596.14
02:12:18|46597.5
02:12:19|46594.97
02:12:20|46594.26
02:12:21|46590.19
02:12:22|46593.9
02:12:23|46593.01
02:12:24|46590.7
02:12:25|46592.72
02:12:27|46593.99
02:12:28|46592.53
02:12:28|46596.73
02:12:29|46596.15
02:12:30|46596.03
02:12:31|46594.7
02:12:33|46597.48
02:12:34|46596.16
02:12:34|46596.13
02:12:36|46595.53
02:12:36|46594.14
02:12:38|46591.12
02:12:39|46596.15
02:12:40|46592.43
02:12:40|46599.27
02:12:41|46598.38
02:12:43|46598.69
02:12:43|46596.77
02:12:45|46596.12
02:12:46|46596.73
02:12:47|46598.09
02:12:48|46598.
02:12:49|46596.73
02:12:50|46598.89
02:12:51|46592.85
02:12:52|46594.03
02:12:53|46598.08
02:12:54|46597.74
02:12:55|46597.46
02:12:56|46597.46
02:12:57|46596.66
02:12:59|46595.85
02:12:59|46594.16
02:13:00|46594.45
02:13:02|46598.24
02:13:03|46596.89
02:13:04|46597.85
02:13:05|46597.85
02:13:06|46597.85
02:13:07|46599.07
02:13:07|46600.35
02:13:09|46599.7
02:13:10|46599.07
02:13:11|46598.56
02:13:12|46605.73
02:13:13|46604.03
02:13:14|46604.06
02:13:15|46603.26
02:13:16|46603.27
02:13:17|46605.72
02:13:18|46612.43
02:13:19|46606.32
02:13:20|46610.81
02:13:21|46613.39
02:13:23|46614.71
02:13:23|46618.98
02:13:24|46620.17
02:13:26|46623.29
02:13:27|46628.7
02:13:27|46626.25
02:13:28|46628.61
02:13:30|46626.
02:13:30|46629.58
02:13:31|46631.48
02:13:33|46631.99
02:13:33|46635.65
02:13:34|46632.78
02:13:35|46634.38
02:13:36|46639.88
02:13:37|46637.14
02:13:39|46637.97
02:13:39|46637.97
02:13:40|46639.96
02:13:41|46638.08
02:13:42|46637.93
02:13:44|46633.11
02:13:45|46628.8
02:13:46|46630.59
02:13:46|46631.97
02:13:47|46631.67
02:13:49|46634.
02:13:50|46634.77
02:13:51|46634.
02:13:52|46634.56
02:13:53|46634.56
02:13:53|46640.12
02:13:54|46640.12
02:13:56|46641.97
02:13:57|46642.8
02:13:58|46642.98
02:13:59|46644.79
02:14:00|46647.28
02:14:01|46643.41
02:14:02|46643.39
02:14:04|46644.15
02:14:05|46652.48
02:14:07|46650.32
02:14:07|46650.
02:14:08|46652.95
02:14:10|46652.
02:14:11|46652.
02:14:12|46652.01
02:14:13|46650.
02:14:13|46651.26
02:14:14|46652.83
02:14:16|46651.12
02:14:17|46650.
02:14:18|46643.97
02:14:18|46669.76
02:14:20|46662.13
02:14:21|46664.44
02:14:22|46666.12
02:14:22|46665.63
02:14:24|46663.8
02:14:25|46662.12
02:14:25|46664.
02:14:27|46665.33
02:14:28|46648.
02:14:29|46645.77
02:14:30|46642.
02:14:31|46647.46
02:14:32|46647.34
02:14:34|46650.03
02:14:34|46648.82
02:14:35|46648.01
02:14:36|46653.86
02:14:37|46649.36
02:14:38|46648.75
02:14:39|46650.63
02:14:40|46651.73
02:14:41|46651.15
02:14:42|46658.03
02:14:44|46654.01
02:14:45|46658.05
02:14:45|46659.78
02:14:46|46655.68
02:14:47|46661.15
02:14:49|46666.
02:14:49|46665.38
02:14:50|46663.02
02:14:51|46664.71
02:14:52|46661.01
02:14:53|46665.99
02:14:54|46664.48
02:14:56|46664.48
02:14:56|46667.06
02:14:57|46675.74
02:14:59|46680.07
02:15:00|46676.17
02:15:02|46670.02
02:15:03|46670.64
02:15:04|46670.49
02:15:05|46666.4
02:15:07|46672.
02:15:07|46671.6
02:15:08|46662.56
02:15:10|46660.79
02:15:11|46660.
02:15:11|46659.41
02:15:13|46661.87
02:15:14|46664.04
02:15:14|46661.61
02:15:15|46664.
02:15:17|46658.88
02:15:17|46658.46
02:15:18|46656.91
02:15:19|46657.11
02:15:20|46653.69
02:15:21|46654.4
02:15:22|46662.73
02:15:24|46660.41
02:15:25|46664.9
02:15:25|46664.42
02:15:27|46664.22
02:15:27|46662.93
02:15:29|46665.46
02:15:30|46665.45
02:15:30|46663.65
02:15:31|46663.45
02:15:32|46661.46
02:15:33|46660.68
02:15:35|46663.61
02:15:36|46662.54
02:15:36|46662.03
02:15:37|46662.03
02:15:39|46662.03
02:15:40|46654.62
02:15:41|46651.99
02:15:41|46651.98
02:15:42|46645.53
02:15:44|46648.
02:15:44|46652.1
02:15:46|46647.5
02:15:47|46651.88
02:15:48|46649.55
02:15:49|46654.75
02:15:49|46651.05
02:15:51|46650.
02:15:52|46651.99
02:15:53|46658.
02:15:54|46653.59
02:15:55|46654.
02:15:56|46653.2
02:15:57|46653.2
02:15:58|46650.01
02:15:59|46648.08
02:16:00|46648.54
02:16:03|46649.73
02:16:04|46652.71
02:16:05|46657.05
02:16:06|46656.93
02:16:08|46654.34
02:16:09|46659.71
02:16:10|46660.
02:16:10|46664.
02:16:11|46662.48
02:16:13|46660.67
02:16:14|46663.26
02:16:15|46660.93
02:16:16|46654.01
02:16:17|46654.12
02:16:18|46660.89
02:16:19|46658.31
02:16:20|46656.
02:16:21|46656.
02:16:22|46660.95
02:16:23|46660.42
02:16:24|46658.44
02:16:25|46657.11
02:16:26|46658.
02:16:27|46658.
02:16:28|46654.98
02:16:29|46657.23
02:16:30|46657.08
02:16:31|46658.03
02:16:32|46661.98
02:16:33|46662.49
02:16:34|46665.88
02:16:35|46665.68
02:16:36|46665.98
02:16:37|46665.75
02:16:38|46667.24
02:16:40|46672.88
02:16:40|46676.86
02:16:41|46677.8
02:16:42|46675.22
02:16:43|46673.14
02:16:45|46673.57
02:16:45|46679.48
02:16:46|46677.87
02:16:47|46683.62
02:16:49|46680.16
02:16:49|46680.29
02:16:50|46675.78
02:16:51|46677.99
02:16:52|46676.82
02:16:53|46682.01
02:16:54|46680.43
02:16:55|46681.72
02:16:56|46676.13
02:16:57|46679.35
02:16:59|46683.27
02:17:00|46681.88
02:17:01|46671.6
02:17:03|46675.5
02:17:04|46678.02
02:17:04|46681.38
02:17:07|46680.27
02:17:08|46687.69
02:17:09|46689.61
02:17:09|46685.73
02:17:11|46688.03
02:17:11|46684.09
02:17:13|46687.75
02:17:14|46686.12
02:17:15|46686.01
02:17:15|46684.49
02:17:17|46682.29
02:17:18|46678.19
02:17:19|46680.12
02:17:19|46682.61
02:17:21|46687.98
02:17:21|46688.88
02:17:23|46687.23
02:17:24|46690.
02:17:25|46689.88
02:17:26|46692.35
02:17:27|46692.38
02:17:29|46692.9
02:17:30|46697.85
02:17:30|46694.9
02:17:32|46692.62
02:17:33|46687.97
02:17:34|46689.24
02:17:34|46689.24
02:17:36|46689.24
02:17:36|46691.37
02:17:38|46688.04
02:17:39|46689.29
02:17:40|46687.26
02:17:40|46689.01
02:17:42|46685.6
02:17:42|46681.85
02:17:44|46680.91
02:17:44|46686.6
02:17:45|46682.27
02:17:46|46683.15
02:17:48|46685.87
02:17:48|46687.25
02:17:49|46688.54
02:17:50|46690.
02:17:52|46691.33
02:17:52|46692.
02:17:53|46691.99
02:17:54|46692.13
02:17:55|46690.13
02:17:56|46693.24
02:17:58|46694.
02:17:58|46693.86
02:18:00|46692.03
02:18:00|46692.12
02:18:02|46692.96
02:18:03|46693.51
02:18:05|46695.43
02:18:06|46702.
02:18:07|46700.15
02:18:08|46700.04
02:18:09|46700.26
02:18:11|46700.26
02:18:12|46701.16
02:18:13|46703.43
02:18:13|46702.03
02:18:14|46704.89
02:18:16|46704.
02:18:16|46700.3
02:18:18|46700.84
02:18:19|46690.
02:18:20|46695.99
02:18:21|46692.
02:18:22|46694.62
02:18:23|46695.1
02:18:23|46697.06
02:18:26|46703.29
02:18:27|46700.85
02:18:27|46701.57
02:18:28|46699.43
02:18:29|46686.01
02:18:31|46684.43
02:18:31|46689.67
02:18:32|46692.
02:18:34|46687.2
02:18:35|46689.65
02:18:35|46687.52
02:18:37|46687.37
02:18:37|46690.
02:18:38|46689.97
02:18:39|46688.75
02:18:40|46677.47
02:18:42|46675.82
02:18:43|46676.01
02:18:44|46678.12
02:18:45|46678.14
02:18:46|46677.21
02:18:46|46682.01
02:18:47|46678.8
02:18:49|46682.
02:18:49|46671.88
02:18:50|46670.69
02:18:51|46673.55
02:18:52|46673.55
02:18:53|46673.67
02:18:54|46675.5
02:18:56|46674.76
02:18:57|46675.38
02:18:57|46667.99
02:18:58|46665.6
02:19:00|46668.92
02:19:00|46664.85
02:19:01|46666.3
02:19:04|46668.77
02:19:05|46665.6
02:19:06|46670.68
02:19:06|46673.68
02:19:09|46667.7
02:19:10|46661.14
02:19:11|46663.87
02:19:11|46668.97
02:19:13|46668.35
02:19:14|46672.47
02:19:15|46669.68
02:19:16|46675.
02:19:17|46673.84
02:19:18|46675.87
02:19:18|46669.33
02:19:20|46669.
02:19:21|46670.5
02:19:22|46668.03
02:19:22|46670.
02:19:24|46671.54
02:19:25|46666.93
02:19:26|46665.75
02:19:27|46668.95
02:19:28|46665.
02:19:28|46667.73
02:19:30|46666.04
02:19:30|46665.39
02:19:32|46666.
02:19:33|46669.97
02:19:34|46671.46
02:19:35|46666.12
02:19:36|46663.8
02:19:37|46665.96
02:19:38|46664.
02:19:39|46663.8
02:19:40|46663.8
02:19:41|46662.55
02:19:42|46662.55
02:19:43|46665.99
02:19:44|46662.55
02:19:45|46663.8
02:19:46|46663.8
02:19:47|46666.71
02:19:48|46662.96
02:19:49|46662.96
02:19:50|46657.98
02:19:51|46657.5
02:19:52|46656.33
02:19:53|46660.65
02:19:54|46656.09
02:19:55|46656.09
02:19:56|46657.84
02:19:57|46654.47
02:19:58|46656.
02:19:59|46653.81
02:20:00|46656.29
02:20:01|46657.57
02:20:03|46662.62
02:20:04|46660.22
02:20:06|46663.41
02:20:07|46668.8
02:20:08|46668.13
02:20:09|46669.5
02:20:10|46670.68
02:20:11|46664.
02:20:11|46663.8
02:20:12|46663.66
02:20:13|46664.
02:20:14|46664.74
02:20:16|46665.57
02:20:17|46666.64
02:20:18|46667.9
02:20:19|46667.9
02:20:20|46670.06
02:20:20|46669.11
02:20:22|46667.41
02:20:23|46668.45
02:20:23|46664.83
02:20:25|46667.69
02:20:26|46664.74
02:20:27|46658.38
02:20:28|46661.13
02:20:29|46660.4
02:20:29|46660.52
02:20:30|46660.15
02:20:32|46661.94
02:20:33|46661.74
02:20:34|46661.74
02:20:35|46667.24
02:20:36|46672.01
02:20:37|46670.22
02:20:37|46669.43
02:20:38|46671.97
02:20:40|46670.01
02:20:41|46645.58
02:20:41|46622.93
02:20:43|46615.
02:20:43|46610.45
02:20:45|46614.82
02:20:46|46612.53
02:20:46|46623.6
02:20:48|46620.88
02:20:49|46622.04
02:20:50|46622.
02:20:50|46621.95
02:20:52|46622.38
02:20:52|46626.41
02:20:54|46627.28
02:20:55|46628.73
02:20:56|46627.84
02:20:57|46627.97
02:20:58|46629.98
02:20:59|46631.75
02:21:00|46626.68
02:21:01|46631.04
02:21:02|46631.05
02:21:03|46634.09
02:21:04|46632.
02:21:05|46640.4
02:21:07|46641.32
02:21:08|46640.92
02:21:08|46641.2
02:21:10|46637.48
02:21:11|46617.94
02:21:12|46611.86
02:21:13|46615.79
02:21:14|46617.87
02:21:15|46616.
02:21:16|46619.33
02:21:17|46615.73
02:21:18|46616.15
02:21:19|46612.01
02:21:20|46608.01
02:21:21|46609.26
02:21:22|46608.
02:21:24|46609.88
02:21:25|46611.99
02:21:26|46606.13
02:21:26|46608.63
02:21:28|46614.
02:21:28|46615.64
02:21:29|46612.68
02:21:31|46616.
02:21:32|46612.55
02:21:32|46609.3
02:21:34|46612.24
02:21:35|46610.99
02:21:36|46612.
02:21:38|46611.42
02:21:39|46612.85
02:21:39|46610.54
02:21:40|46610.67
02:21:41|46609.2
02:21:42|46608.32
02:21:43|46613.1
02:21:44|46623.18
02:21:46|46617.13
02:21:46|46619.7
02:21:47|46618.59
02:21:48|46617.16
02:21:49|46626.01
02:21:50|46614.87
02:21:51|46614.57
02:21:52|46615.88
02:21:53|46614.66
02:21:54|46614.95
02:21:56|46617.03
02:21:57|46620.
02:21:57|46620.9
02:21:59|46618.43
02:21:59|46618.73
02:22:00|46625.17
02:22:01|46624.29
02:22:02|46623.53
02:22:03|46622.
02:22:05|46622.
02:22:06|46630.28
02:22:08|46629.7
02:22:08|46635.99
02:22:09|46635.06
02:22:11|46633.47
02:22:11|46634.
02:22:13|46634.12
02:22:13|46634.83
02:22:15|46639.32
02:22:15|46632.15
02:22:16|46632.12
02:22:17|46634.
02:22:19|46633.42
02:22:19|46638.97
02:22:21|46639.11
02:22:22|46640.66
02:22:22|46640.66
02:22:24|46642.
02:22:24|46646.61
02:22:25|46645.64
02:22:26|46646.02
02:22:27|46644.01
02:22:29|46645.95
02:22:30|46645.16
02:22:31|46646.34
02:22:31|46642.74
02:22:33|46642.49
02:22:34|46640.29
02:22:35|46640.12
02:22:35|46638.93
02:22:36|46638.93
02:22:38|46640.01
02:22:39|46642.18
02:22:40|46647.98
02:22:41|46646.18
02:22:42|46650.35
02:22:43|46656.8
02:22:45|46656.01
02:22:45|46664.
02:22:47|46664.16
02:22:47|46666.45
02:22:48|46666.61
02:22:49|46668.13
02:22:50|46668.53
02:22:52|46669.
02:22:53|46671.39
02:22:53|46668.62
02:22:54|46668.98
02:22:55|46670.11
02:22:56|46667.89
02:22:57|46670.99
02:22:58|46665.45
02:22:59|46668.43
02:23:00|46666.
02:23:01|46668.98
02:23:03|46669.4
02:23:03|46669.99
02:23:04|46661.72
02:23:05|46664.31
02:23:07|46666.28
02:23:08|46664.15
02:23:10|46665.19
02:23:11|46664.4
02:23:12|46665.2
02:23:12|46669.8
02:23:14|46666.2
02:23:14|46667.44
02:23:16|46668.
02:23:17|46668.
02:23:18|46667.41
02:23:19|46666.12
02:23:20|46663.8
02:23:21|46665.24
02:23:23|46665.82
02:23:24|46665.82
02:23:25|46655.79
02:23:25|46647.87
02:23:27|46647.63
02:23:28|46647.35
02:23:29|46648.37
02:23:30|46648.73
02:23:31|46646.01
02:23:32|46648.16
02:23:34|46646.85
02:23:34|46643.49
02:23:35|46645.46
02:23:36|46645.99
02:23:37|46646.
02:23:38|46643.86
02:23:39|46646.01
02:23:41|46642.11
02:23:42|46640.
02:23:43|46633.69
02:23:44|46630.76
02:23:45|46627.99
02:23:46|46622.31
02:23:47|46623.57
02:23:48|46623.77
02:23:49|46622.71
02:23:50|46632.58
02:23:51|46630.13
02:23:52|46632.14
02:23:53|46630.83
02:23:54|46632.54
02:23:55|46633.97
02:23:56|46629.51
02:23:57|46629.99
02:23:58|46628.6
02:23:59|46629.75
02:24:01|46630.17
02:24:01|46628.88
02:24:02|46634.24
02:24:03|46634.12
02:24:04|46639.78
02:24:05|46643.49
02:24:07|46645.48
02:24:07|46648.
02:24:09|46652.72
02:24:09|46647.01
02:24:11|46649.83
02:24:13|46654.12
02:24:14|46652.97
02:24:14|46651.16
02:24:16|46652.15
02:24:17|46652.56
02:24:18|46655.15
02:24:19|46652.1
02:24:20|46649.99
02:24:21|46648.48
02:24:22|46650.15
02:24:23|46652.84
02:24:24|46654.05
02:24:25|46654.05
02:24:26|46650.05
02:24:27|46654.99
02:24:28|46655.94
02:24:30|46654.99
02:24:31|46652.79
02:24:32|46645.22
02:24:32|46638.52
02:24:33|46635.27
02:24:34|46634.12
02:24:35|46632.6
02:24:36|46631.63
02:24:38|46627.78
02:24:39|46627.88
02:24:40|46633.07
02:24:41|46629.99
02:24:41|46632.38
02:24:42|46634.26
02:24:43|46632.
02:24:44|46630.12
02:24:45|46632.64
02:24:47|46630.64
02:24:47|46629.62
02:24:49|46628.
02:24:49|46626.89
02:24:50|46633.55
02:24:52|46620.12
02:24:52|46622.72
02:24:54|46624.
02:24:55|46624.15
02:24:56|46624.12
02:24:57|46626.59
02:24:57|46634.16
02:24:58|46629.26
02:24:59|46629.26
02:25:01|46628.15
02:25:01|46628.03
02:25:03|46632.36
02:25:03|46632.12
02:25:04|46634.01
02:25:05|46638.23
02:25:06|46623.33
02:25:08|46623.33
02:25:09|46630.75
02:25:11|46629.94
02:25:13|46620.
02:25:14|46621.7
02:25:14|46626.01
02:25:16|46626.09
02:25:17|46625.55
02:25:18|46624.39
02:25:19|46625.
02:25:20|46626.69
02:25:21|46626.69
02:25:22|46634.02
02:25:23|46634.68
02:25:24|46639.2
02:25:25|46636.34
02:25:26|46641.99
02:25:27|46636.48
02:25:28|46636.26
02:25:29|46638.75
02:25:30|46640.32
02:25:31|46644.43
02:25:32|46646.14
02:25:33|46646.01
02:25:34|46644.8
02:25:35|46644.13
02:25:36|46640.25
02:25:37|46642.53
02:25:38|46638.42
02:25:39|46639.81
02:25:40|46639.88
02:25:41|46639.88
02:25:42|46634.16
02:25:43|46634.16
02:25:44|46636.
02:25:45|46637.16
02:25:47|46636.94
02:25:47|46638.38
02:25:49|46636.01
02:25:50|46636.84
02:25:50|46638.03
02:25:52|46638.03
02:25:52|46639.61
02:25:53|46639.46
02:25:54|46639.49
02:25:56|46638.28
02:25:56|46638.1
02:25:57|46641.71
02:25:58|46641.71
02:25:59|46638.56
02:26:00|46638.73
02:26:02|46639.11
02:26:03|46639.11
02:26:04|46639.12
02:26:04|46638.22
02:26:05|46634.25
02:26:07|46638.
02:26:07|46627.66
02:26:08|46628.82
02:26:10|46631.96
02:26:11|46634.67
02:26:12|46633.48
02:26:14|46636.17
02:26:15|46634.12
02:26:15|46632.45
02:26:17|46632.34
02:26:18|46630.54
02:26:19|46634.34
02:26:20|46635.27
02:26:21|46634.12
02:26:22|46634.12
02:26:23|46630.5
02:26:23|46632.12
02:26:25|46631.02
02:26:25|46632.
02:26:27|46636.43
02:26:28|46634.54
02:26:29|46631.27
02:26:29|46632.82
02:26:31|46633.39
02:26:32|46632.12
02:26:32|46637.05
02:26:34|46634.28
02:26:35|46634.54
02:26:35|46634.52
02:26:37|46634.65
02:26:38|46637.49
02:26:39|46635.06
02:26:40|46635.13
02:26:40|46632.22
02:26:42|46636.98
02:26:43|46636.98
02:26:44|46636.98
02:26:45|46636.98
02:26:46|46638.
02:26:47|46640.16
02:26:48|46641.73
02:26:49|46643.39
02:26:50|46643.51
02:26:51|46642.11
02:26:52|46642.
02:26:53|46642.
02:26:54|46642.
02:26:55|46650.32
02:26:56|46647.01
02:26:57|46647.01
02:26:58|46648.
02:26:59|46649.46
02:27:00|46652.65
02:27:01|46658.48
02:27:02|46657.04
02:27:03|46655.4
02:27:04|46656.09
02:27:05|46655.7
02:27:06|46657.82
02:27:08|46655.05
02:27:08|46659.99
02:27:10|46657.97
02:27:10|46657.96
02:27:12|46659.84
02:27:12|46658.01
02:27:14|46658.66
02:27:15|46658.66
02:27:16|46659.99
02:27:17|46659.88
02:27:18|46662.94
02:27:19|46663.49
02:27:20|46664.68
02:27:22|46667.89
02:27:22|46671.22
02:27:23|46671.22
02:27:24|46668.07
02:27:26|46666.3
02:27:26|46666.96
02:27:27|46666.93
02:27:28|46664.12
02:27:30|46665.63
02:27:31|46652.95
02:27:32|46652.6
02:27:32|46657.99
02:27:33|46654.29
02:27:34|46651.74
02:27:35|46653.21
02:27:36|46654.2
02:27:37|46654.2
02:27:38|46653.57
02:27:40|46644.68
02:27:40|46640.
02:27:41|46638.48
02:27:42|46640.3
02:27:43|46640.4
02:27:45|46640.54
02:27:45|46640.44
02:27:46|46645.24
02:27:48|46650.77
02:27:48|46653.44
02:27:50|46650.33
02:27:51|46652.29
02:27:52|46652.42
02:27:53|46654.55
02:27:54|46654.55
02:27:55|46661.36
02:27:56|46663.67
02:27:57|46664.63
02:27:57|46666.31
02:27:59|46668.65
02:28:00|46668.54
02:28:01|46670.68
02:28:02|46668.
02:28:03|46666.87
02:28:05|46673.32
02:28:05|46664.79
02:28:06|46668.9
02:28:07|46669.73
02:28:08|46666.96
02:28:09|46666.96
02:28:11|46669.11
02:28:12|46670.06
02:28:12|46670.48
02:28:13|46670.48
02:28:14|46671.19
02:28:16|46668.29
02:28:17|46665.21
02:28:17|46666.83
02:28:19|46664.63
02:28:20|46667.81
02:28:21|46663.8
02:28:22|46662.91
02:28:23|46664.81
02:28:24|46665.79
02:28:25|46664.15
02:28:26|46668.37
02:28:28|46666.74
02:28:29|46664.78
02:28:30|46664.8
02:28:30|46670.47
02:28:32|46668.32
02:28:34|46670.25
02:28:35|46667.7
02:28:35|46668.49
02:28:36|46668.
02:28:38|46667.7
02:28:38|46669.32
02:28:39|46669.32
02:28:40|46671.76
02:28:41|46666.3
02:28:42|46666.56
02:28:44|46666.56
02:28:45|46667.2
02:28:46|46665.06
02:28:46|46666.
02:28:48|46669.95
02:28:48|46671.56
02:28:49|46671.58
02:28:51|46671.91
02:28:52|46674.81
02:28:52|46678.49
02:28:53|46679.65
02:28:54|46679.56
02:28:55|46679.88
02:28:56|46679.08
02:28:58|46677.82
02:28:58|46677.84
02:28:59|46679.47
02:29:01|46680.72
02:29:01|46677.74
02:29:03|46679.42
02:29:03|46677.38
02:29:04|46678.4
02:29:05|46676.53
02:29:06|46668.5
02:29:08|46660.02
02:29:08|46662.57
02:29:09|46666.35
02:29:11|46656.
02:29:12|46661.01
02:29:13|46661.82
02:29:14|46658.27
02:29:16|46658.02
02:29:17|46659.1
02:29:18|46658.01
02:29:19|46656.44
02:29:20|46645.22
02:29:21|46647.85
02:29:22|46648.75
02:29:23|46650.58
02:29:23|46650.58
02:29:25|46642.25
02:29:27|46643.55
02:29:27|46641.99
02:29:28|46640.
02:29:29|46640.13
02:29:30|46636.5
02:29:31|46638.43
02:29:33|46638.
02:29:33|46645.18
02:29:34|46648.48
02:29:36|46645.87
02:29:37|46646.12
02:29:37|46646.12
02:29:39|46635.73
02:29:39|46635.99
02:29:41|46633.22
02:29:42|46630.86
02:29:43|46634.03
02:29:44|46634.03
02:29:45|46634.3
02:29:46|46635.64
02:29:47|46635.84
02:29:48|46635.88
02:29:49|46632.56
02:29:50|46632.55
02:29:51|46630.1
02:29:52|46627.99
02:29:53|46629.3
02:29:54|46629.34
02:29:55|46627.07
02:29:56|46625.82
02:29:57|46629.9
02:29:59|46630.5
02:29:59|46631.22
02:30:01|46631.99
02:30:01|46633.65
02:30:02|46634.57
02:30:03|46635.66
02:30:04|46634.63
02:30:06|46636.91
02:30:06|46639.47
02:30:08|46647.01
02:30:08|46645.15
02:30:09|46634.63
02:30:10|46635.84
02:30:11|46637.4
02:30:13|46634.6
02:30:15|46635.
02:30:15|46633.98
02:30:17|46633.98
02:30:17|46636.93
02:30:18|46633.82
02:30:20|46635.58
02:30:21|46637.22
02:30:22|46635.18
02:30:23|46637.87
02:30:23|46633.41
02:30:25|46637.99
02:30:25|46637.99
02:30:27|46634.38
02:30:28|46634.38
02:30:29|46634.38
02:30:29|46635.88
02:30:30|46633.79
02:30:32|46644.66
02:30:32|46642.
02:30:33|46635.66
02:30:34|46637.66
02:30:35|46637.66
02:30:36|46640.4
02:30:38|46638.12
02:30:38|46638.12
02:30:40|46636.5
02:30:41|46639.22
02:30:41|46639.22
02:30:42|46639.22
02:30:44|46639.22
02:30:45|46639.88
02:30:46|46637.32
02:30:47|46641.5
02:30:47|46639.85
02:30:49|46643.33
02:30:49|46638.51
02:30:50|46649.46
02:30:52|46649.57
02:30:53|46650.47
02:30:53|46653.97
02:30:55|46656.79
02:30:55|46657.83
02:30:56|46655.56
02:30:57|46655.88
02:30:59|46655.97
02:31:01|46656.34
02:31:01|46664.85
02:31:02|46668.
02:31:03|46665.55
02:31:04|46663.8
02:31:05|46666.72
02:31:06|46674.
02:31:07|46675.88
02:31:08|46674.44
02:31:09|46673.97
02:31:10|46672.31
02:31:12|46665.36
02:31:12|46667.73
02:31:13|46672.89
02:31:15|46665.33
02:31:16|46671.87
02:31:18|46667.7
02:31:19|46670.2
02:31:20|46667.7
02:31:21|46664.
02:31:22|46666.98
02:31:23|46664.27
02:31:24|46664.82
02:31:25|46666.83
02:31:26|46668.01
02:31:27|46669.12
02:31:28|46669.12
02:31:29|46671.42
02:31:30|46672.44
02:31:31|46670.17
02:31:31|46669.33
02:31:33|46667.7
02:31:34|46667.97
02:31:34|46669.74
02:31:36|46670.87
02:31:37|46670.87
02:31:38|46670.87
02:31:39|46675.14
02:31:40|46673.08
02:31:42|46665.56
02:31:43|46665.56
02:31:44|46669.92
02:31:45|46670.35
02:31:46|46672.39
02:31:46|46670.58
02:31:48|46676.68
02:31:49|46676.69
02:31:49|46678.51
02:31:51|46677.68
02:31:52|46676.01
02:31:53|46677.97
02:31:54|46685.48
02:31:55|46681.23
02:31:56|46680.
02:31:57|46681.94
02:31:59|46681.94
02:31:59|46683.69
02:32:00|46681.08
02:32:02|46682.1
02:32:02|46681.66
02:32:03|46683.72
02:32:04|46681.35
02:32:05|46681.35
02:32:06|46685.04
02:32:07|46681.08
02:32:08|46685.75
02:32:09|46682.12
02:32:10|46685.75
02:32:11|46686.5
02:32:12|46686.86
02:32:13|46686.
02:32:14|46686.81
02:32:16|46686.12
02:32:16|46686.01
02:32:18|46688.74
02:32:18|46687.59
02:32:20|46683.3
02:32:21|46681.96
02:32:22|46686.84
02:32:22|46683.38
02:32:24|46686.03
02:32:25|46686.69
02:32:26|46686.69
02:32:27|46684.31
02:32:28|46682.45
02:32:29|46682.45
02:32:30|46683.39
02:32:31|46683.35
02:32:32|46684.75
02:32:33|46684.75
02:32:34|46684.15
02:32:35|46684.27
02:32:36|46686.
02:32:37|46684.27
02:32:38|46682.39
02:32:39|46685.22
02:32:40|46691.95
02:32:42|46688.96
02:32:43|46688.98
02:32:43|46691.67
02:32:45|46694.27
02:32:45|46694.27
02:32:47|46693.65
02:32:47|46700.
02:32:49|46698.36
02:32:50|46699.97
02:32:51|46698.27
02:32:51|46700.75
02:32:52|46697.57
02:32:54|46698.27
02:32:55|46698.27
02:32:56|46691.68
02:32:56|46693.18
02:32:58|46692.
02:32:58|46694.
02:32:59|46693.08
02:33:01|46694.47
02:33:01|46697.56
02:33:03|46695.05
02:33:03|46697.67
02:33:05|46695.79
02:33:06|46695.94
02:33:07|46699.99
02:33:08|46699.36
02:33:09|46696.83
02:33:09|46696.4
02:33:10|46698.18
02:33:12|46695.
02:33:13|46692.01
02:33:14|46694.01
02:33:15|46699.94
02:33:15|46697.88
02:33:17|46698.29
02:33:18|46695.
02:33:20|46689.8
02:33:21|46692.5
02:33:22|46691.87
02:33:23|46693.91
02:33:24|46691.82
02:33:25|46692.12
02:33:26|46692.03
02:33:26|46691.78
02:33:28|46690.14
02:33:28|46690.14
02:33:30|46687.88
02:33:32|46683.9
02:33:33|46685.2
02:33:34|46677.35
02:33:35|46673.1
02:33:36|46677.69
02:33:37|46679.74
02:33:38|46681.74
02:33:39|46680.06
02:33:40|46675.5
02:33:41|46677.73
02:33:42|46677.16
02:33:43|46680.14
02:33:44|46678.22
02:33:45|46674.48
02:33:45|46673.95
02:33:46|46674.13
02:33:48|46675.69
02:33:49|46680.15
02:33:50|46672.66
02:33:51|46674.
02:33:52|46677.97
02:33:53|46677.27
02:33:54|46677.14
02:33:55|46677.88
02:33:56|46680.39
02:33:57|46689.01
02:33:58|46677.85
02:33:59|46679.84
02:34:00|46683.12
02:34:01|46687.2
02:34:02|46683.3
02:34:03|46684.97
02:34:04|46683.3
02:34:05|46674.35
02:34:06|46677.78
02:34:07|46682.61
02:34:08|46692.64
02:34:09|46690.42
02:34:10|46694.31
02:34:11|46690.27
02:34:12|46690.72
02:34:13|46691.88
02:34:14|46695.74
02:34:15|46693.88
02:34:16|46699.45
02:34:17|46699.65
02:34:18|46699.41
02:34:19|46698.73
02:34:21|46701.44
02:34:22|46700.83
02:34:23|46696.43
02:34:23|46700.92
02:34:25|46701.78
02:34:26|46694.99
02:34:27|46695.28
02:34:28|46696.43
02:34:29|46695.53
02:34:29|46694.45
02:34:31|46686.
02:34:31|46684.55
02:34:33|46684.1
02:34:34|46684.03
02:34:35|46685.92
02:34:36|46685.92
02:34:37|46684.56
02:34:38|46684.56
02:34:39|46685.34
02:34:40|46688.
02:34:41|46686.
02:34:41|46686.54
02:34:43|46687.53
02:34:44|46687.99
02:34:44|46690.
02:34:46|46686.48
02:34:46|46682.74
02:34:48|46683.64
02:34:49|46683.68
02:34:50|46685.21
02:34:51|46682.79
02:34:52|46681.86
02:34:53|46680.
02:34:54|46680.85
02:34:55|46679.04
02:34:56|46679.04
02:34:57|46679.
02:34:58|46684.47
02:34:58|46681.46
02:35:00|46679.84
02:35:01|46678.01
02:35:02|46676.76
02:35:03|46682.83
02:35:04|46684.02
02:35:05|46681.97
02:35:06|46679.41
02:35:07|46678.95
02:35:08|46681.91
02:35:09|46680.56
02:35:10|46683.25
02:35:11|46683.5
02:35:12|46679.62
02:35:13|46681.03
02:35:14|46680.81
02:35:15|46679.87
02:35:16|46677.67
02:35:17|46677.69
02:35:18|46673.
02:35:19|46667.99
02:35:21|46674.34
02:35:21|46673.43
02:35:23|46671.97
02:35:24|46673.7
02:35:25|46674.34
02:35:26|46674.35
02:35:27|46673.82
02:35:29|46673.76
02:35:30|46668.01
02:35:30|46661.06
02:35:32|46660.64
02:35:33|46656.7
02:35:34|46660.23
02:35:35|46653.87
02:35:36|46642.29
02:35:37|46632.03
02:35:38|46634.71
02:35:39|46632.01
02:35:39|46629.99
02:35:42|46616.01
02:35:42|46617.99
02:35:44|46618.7
02:35:44|46620.
02:35:45|46619.88
02:35:47|46621.46
02:35:48|46628.
02:35:49|46624.12
02:35:50|46623.76
02:35:51|46617.89
02:35:52|46613.98
02:35:53|46615.01
02:35:54|46610.16
02:35:55|46613.92
02:35:56|46608.74
02:35:57|46604.43
02:35:58|46605.16
02:35:59|46605.2
02:36:01|46594.
02:36:01|46593.28
02:36:02|46589.12
02:36:03|46584.94
02:36:04|46584.15
02:36:05|46586.03
02:36:06|46591.78
02:36:07|46600.
02:36:08|46597.06
02:36:10|46604.94
02:36:10|46609.88
02:36:12|46607.87
02:36:12|46610.
02:36:14|46599.75
02:36:15|46591.9
02:36:15|46589.57
02:36:17|46586.
02:36:18|46595.66
02:36:19|46591.86
02:36:21|46591.52
02:36:22|46587.97
02:36:24|46591.48
02:36:24|46597.92
02:36:25|46604.89
02:36:26|46604.34
02:36:27|46605.98
02:36:29|46607.88
02:36:31|46605.3
02:36:31|46607.82
02:36:33|46608.
02:36:33|46600.12
02:36:35|46600.
02:36:35|46603.31
02:36:36|46600.13
02:36:37|46603.78
02:36:39|46605.85
02:36:39|46608.12
02:36:41|46608.26
02:36:41|46602.
02:36:43|46600.16
02:36:43|46601.92
02:36:44|46601.4
02:36:46|46601.65
02:36:46|46606.13
02:36:47|46605.44
02:36:48|46604.43
02:36:50|46604.06
02:36:51|46599.09
02:36:52|46597.92
02:36:53|46600.
02:36:53|46600.
02:36:54|46600.
02:36:56|46598.
02:36:56|46600.
02:36:58|46604.
02:36:59|46597.88
02:37:00|46595.85
02:37:01|46594.02
02:37:01|46595.57
02:37:03|46592.85
02:37:03|46594.35
02:37:05|46600.
02:37:06|46605.88
02:37:07|46607.57
02:37:08|46607.99
02:37:09|46605.99
02:37:09|46604.
02:37:11|46597.65
02:37:12|46594.
02:37:13|46591.96
02:37:14|46593.01
02:37:15|46592.
02:37:16|46587.41
02:37:17|46587.26
02:37:18|46592.51
02:37:19|46592.01
02:37:20|46599.77
02:37:22|46597.24
02:37:22|46595.23
02:37:23|46600.
02:37:25|46600.
02:37:26|46600.
02:37:27|46608.01
02:37:28|46609.2
02:37:29|46613.13
02:37:30|46610.07
02:37:31|46613.08
02:37:32|46612.43
02:37:33|46611.93
02:37:34|46602.48
02:37:35|46601.96
02:37:36|46606.87
02:37:37|46606.
02:37:38|46610.17
02:37:40|46607.72
02:37:40|46610.83
02:37:41|46613.64
02:37:43|46611.59
02:37:44|46612.75
02:37:45|46614.01
02:37:45|46620.
02:37:47|46620.51
02:37:48|46618.38
02:37:49|46617.62
02:37:50|46617.19
02:37:50|46619.29
02:37:52|46623.98
02:37:53|46627.33
02:37:54|46642.
02:37:55|46640.16
02:37:56|46641.25
02:37:57|46645.33
02:37:58|46640.
02:37:59|46637.34
02:38:00|46629.7
02:38:02|46629.57
02:38:03|46629.06
02:38:03|46632.
02:38:04|46634.11
02:38:05|46629.21
02:38:06|46632.01
02:38:07|46634.
02:38:08|46632.48
02:38:10|46631.92
02:38:10|46633.27
02:38:11|46632.06
02:38:12|46640.36
02:38:13|46641.29
02:38:14|46636.86
02:38:15|46649.56
02:38:16|46653.2
02:38:17|46651.66
02:38:19|46650.
02:38:20|46649.62
02:38:20|46650.01
02:38:22|46646.
02:38:23|46645.88
02:38:24|46639.05
02:38:26|46640.01
02:38:27|46646.01
02:38:29|46653.04
02:38:30|46655.63
02:38:32|46652.01
02:38:32|46651.75
02:38:34|46651.55
02:38:35|46653.99
02:38:36|46656.
02:38:36|46660.84
02:38:37|46668.
02:38:38|46661.83
02:38:40|46659.99
02:38:41|46660.18
02:38:41|46652.
02:38:42|46647.49
02:38:43|46646.25
02:38:45|46647.95
02:38:45|46651.99
02:38:47|46654.01
02:38:48|46654.53
02:38:49|46667.12
02:38:50|46670.41
02:38:51|46669.49
02:38:52|46668.18
02:38:53|46670.
02:38:54|46668.13
02:38:55|46672.75
02:38:56|46671.17
02:38:57|46673.99
02:38:58|46673.99
02:38:59|46674.7
02:39:00|46668.89
02:39:01|46666.84
02:39:02|46663.85
02:39:03|46650.
02:39:04|46654.
02:39:05|46645.6
02:39:06|46648.
02:39:07|46636.01
02:39:08|46638.74
02:39:09|46638.01
02:39:10|46640.13
02:39:11|46637.1
02:39:12|46638.14
02:39:13|46631.12
02:39:14|46621.71
02:39:15|46623.05
02:39:16|46625.22
02:39:17|46624.91
02:39:18|46624.91
02:39:20|46622.
02:39:20|46623.83
02:39:21|46627.29
02:39:23|46624.05
02:39:23|46628.01
02:39:25|46629.85
02:39:26|46629.59
02:39:26|46629.47
02:39:27|46629.47
02:39:29|46621.57
02:39:29|46618.01
02:39:31|46619.31
02:39:33|46619.28
02:39:33|46615.49
02:39:35|46614.02
02:39:35|46612.44
02:39:36|46606.
02:39:38|46610.
02:39:38|46608.43
02:39:39|46608.
02:39:41|46611.01
02:39:41|46607.75
02:39:42|46600.9
02:39:43|46605.04
02:39:45|46602.9
02:39:45|46602.9
02:39:47|46601.7
02:39:47|46608.23
02:39:49|46606.68
02:39:50|46607.89
02:39:51|46607.43
02:39:52|46597.87
02:39:53|46592.03
02:39:54|46589.7
02:39:55|46596.23
02:39:56|46591.86
02:39:57|46592.59
02:39:58|46593.11
02:39:59|46596.
02:40:00|46595.34
02:40:01|46591.26
02:40:02|46593.29
02:40:03|46591.1
02:40:04|46592.13
02:40:05|46594.2
02:40:06|46593.61
02:40:07|46592.12
02:40:08|46599.53
02:40:09|46602.88
02:40:10|46611.76
02:40:11|46612.01
02:40:12|46609.83
02:40:13|46606.63
02:40:14|46605.3
02:40:15|46598.
02:40:16|46596.
02:40:17|46594.12
02:40:18|46594.13
02:40:19|46591.55
02:40:20|46591.99
02:40:21|46589.21
02:40:23|46588.01
02:40:23|46588.62
02:40:25|46589.67
02:40:26|46583.32
02:40:27|46586.
02:40:28|46588.02
02:40:28|46593.6
02:40:29|46598.54
02:40:30|46592.51
02:40:31|46594.59
02:40:32|46588.02
02:40:34|46591.69
02:40:34|46592.35
02:40:36|46595.65
02:40:36|46594.4
02:40:37|46595.78
02:40:38|46595.67
02:40:40|46595.97
02:40:40|46595.85
02:40:42|46596.04
02:40:43|46598.01
02:40:43|46603.58
02:40:44|46598.28
02:40:45|46595.78
02:40:46|46598.15
02:40:48|46601.64
02:40:49|46598.12
02:40:50|46595.06
02:40:50|46592.19
02:40:52|46592.12
02:40:53|46592.12
02:40:54|46596.56
02:40:55|46601.75
02:40:56|46600.
02:40:57|46594.01
02:40:59|46594.99
02:40:59|46591.8
02:41:00|46592.
02:41:02|46594.3
02:41:02|46589.85
02:41:03|46592.66
02:41:05|46592.12
02:41:06|46590.83
02:41:06|46590.83
02:41:08|46592.01
02:41:08|46591.01
02:41:09|46595.74
02:41:10|46598.7
02:41:11|46598.01
02:41:12|46594.53
02:41:14|46598.
02:41:14|46604.54
02:41:16|46602.42
02:41:16|46599.99
02:41:18|46598.44
02:41:18|46598.58
02:41:19|46599.87
02:41:21|46602.52
02:41:21|46606.04
02:41:22|46601.11
02:41:24|46597.97
02:41:25|46595.6
02:41:27|46594.14
02:41:28|46588.01
02:41:28|46588.8
02:41:30|46590.84
02:41:31|46588.13
02:41:32|46589.99
02:41:34|46594.36
02:41:35|46590.51
02:41:35|46593.08
02:41:37|46589.5
02:41:37|46590.
02:41:39|46587.35
02:41:40|46587.35
02:41:40|46589.88
02:41:42|46592.14
02:41:43|46595.79
02:41:44|46593.88
02:41:45|46592.33
02:41:46|46593.45
02:41:46|46587.35
02:41:48|46589.2
02:41:48|46589.2
02:41:50|46592.98
02:41:51|46592.98
02:41:52|46592.98
02:41:53|46590.97
02:41:55|46591.88
02:41:56|46585.47
02:41:56|46584.55
02:41:57|46584.14
02:41:59|46584.76
02:42:00|46585.99
02:42:01|46589.99
02:42:02|46588.09
02:42:03|46592.
02:42:04|46587.32
02:42:05|46582.46
02:42:05|46582.73
02:42:06|46581.9
02:42:08|46584.36
02:42:08|46587.66
02:42:09|46587.97
02:42:11|46588.03
02:42:11|46591.62
02:42:13|46592.93
02:42:13|46594.74
02:42:15|46593.46
02:42:16|46592.49
02:42:16|46594.86
02:42:18|46597.5
02:42:19|46597.5
02:42:20|46591.8
02:42:21|46593.68
02:42:22|46594.15
02:42:23|46594.05
02:42:24|46597.37
02:42:25|46600.96
02:42:26|46600.62
02:42:28|46601.78
02:42:29|46590.51
02:42:29|46596.19
02:42:31|46594.43
02:42:31|46595.97
02:42:33|46587.9
02:42:34|46592.01
02:42:35|46592.51
02:42:35|46595.2
02:42:37|46592.01
02:42:37|46596.53
02:42:38|46603.88
02:42:40|46607.09
02:42:41|46608.56
02:42:42|46604.67
02:42:43|46604.67
02:42:44|46608.63
02:42:44|46611.9
02:42:45|46613.99
02:42:47|46619.68
02:42:48|46617.71
02:42:49|46612.58
02:42:49|46613.25
02:42:50|46615.76
02:42:52|46619.35
02:42:53|46623.79
02:42:54|46621.32
02:42:55|46617.69
02:42:56|46617.69
02:42:57|46616.65
02:42:58|46606.01
02:42:59|46611.76
02:43:00|46613.65
02:43:01|46614.95
02:43:02|46615.34
02:43:03|46618.62
02:43:04|46617.98
02:43:05|46624.
02:43:06|46624.
02:43:07|46622.12
02:43:09|46620.31
02:43:10|46625.33
02:43:11|46622.62
02:43:11|46625.78
02:43:12|46624.
02:43:13|46626.01
02:43:15|46624.15
02:43:15|46626.
02:43:16|46616.31
02:43:18|46616.31
02:43:18|46619.32
02:43:20|46620.9
02:43:20|46620.12
02:43:21|46610.99
02:43:22|46611.97
02:43:23|46617.53
02:43:24|46616.27
02:43:25|46615.56
02:43:27|46617.35
02:43:28|46620.17
02:43:29|46618.32
02:43:31|46620.9
02:43:31|46613.72
02:43:33|46617.4
02:43:34|46614.79
02:43:35|46618.88
02:43:36|46617.71
02:43:37|46617.71
02:43:38|46614.62
02:43:39|46615.47
02:43:40|46612.17
02:43:41|46612.17
02:43:42|46616.88
02:43:43|46616.88
02:43:44|46616.61
02:43:45|46618.44
02:43:47|46618.44
02:43:48|46618.88
02:43:49|46615.9
02:43:50|46616.86
02:43:51|46618.35
02:43:52|46617.35
02:43:53|46616.69
02:43:54|46614.12
02:43:55|46614.12
02:43:56|46616.4
02:43:57|46616.4
02:43:58|46611.69
02:43:59|46612.
02:44:00|46614.01
02:44:01|46615.26
02:44:03|46614.16
02:44:03|46604.35
02:44:05|46604.
02:44:05|46594.95
02:44:06|46595.24
02:44:07|46598.
02:44:08|46607.25
02:44:10|46598.34
02:44:11|46599.6
02:44:11|46591.92
02:44:12|46595.32
02:44:13|46595.19
02:44:14|46594.94
02:44:16|46596.21
02:44:16|46594.42
02:44:17|46595.74
02:44:18|46592.01
02:44:20|46595.88
02:44:21|46595.88
02:44:21|46595.82
02:44:22|46602.7
02:44:23|46605.8
02:44:24|46597.18
02:44:25|46601.28
02:44:26|46604.14
02:44:28|46606.32
02:44:29|46609.2
02:44:30|46611.99
02:44:31|46610.
02:44:32|46610.26
02:44:33|46612.71
02:44:34|46610.82
02:44:35|46610.82
02:44:37|46614.01
02:44:37|46614.07
02:44:39|46613.82
02:44:40|46616.01
02:44:41|46617.63
02:44:43|46613.62
02:44:44|46619.01
02:44:45|46619.01
02:44:46|46618.12
02:44:47|46620.19
02:44:48|46619.23
02:44:49|46620.2
02:44:50|46619.24
02:44:51|46618.08
02:44:52|46616.08
02:44:53|46616.06
02:44:54|46618.25
02:44:55|46620.46
02:44:56|46620.9
02:44:57|46618.41
02:44:58|46618.41
02:44:59|46619.99
02:45:00|46620.21
02:45:01|46617.12
02:45:03|46617.
02:45:04|46626.34
02:45:05|46625.
02:45:06|46628.
02:45:06|46628.7
02:45:07|46633.54
02:45:08|46639.
02:45:09|46640.25
02:45:11|46645.24
02:45:11|46643.17
02:45:12|46646.24
02:45:14|46654.01
02:45:15|46655.25
02:45:16|46653.86
02:45:16|46647.51
02:45:18|46643.51
02:45:19|46642.16
02:45:20|46649.83
02:45:21|46656.
02:45:21|46654.34
02:45:22|46649.22
02:45:23|46649.34
02:45:24|46645.35
02:45:25|46644.01
02:45:27|46644.41
02:45:27|46644.41
02:45:29|46649.84
02:45:31|46653.71
02:45:32|46651.41
02:45:33|46651.86
02:45:33|46652.5
02:45:35|46649.99
02:45:36|46651.99
02:45:36|46651.99
02:45:38|46653.09
02:45:39|46655.
02:45:40|46660.
02:45:40|46654.8
02:45:42|46656.63
02:45:43|46659.22
02:45:44|46657.72
02:45:45|46661.01
02:45:46|46658.71
02:45:47|46659.88
02:45:48|46660.
02:45:49|46657.11
02:45:50|46657.65
02:45:51|46656.59
02:45:51|46665.09
02:45:53|46663.76
02:45:54|46666.
02:45:55|46661.98
02:45:56|46660.25
02:45:57|46654.68
02:45:58|46653.11
02:45:59|46654.16
02:46:00|46654.25
02:46:02|46658.73
02:46:02|46662.55
02:46:03|46660.14
02:46:05|46659.89
02:46:06|46658.67
02:46:07|46661.55
02:46:07|46661.55
02:46:09|46654.01
02:46:09|46655.87
02:46:10|46654.
02:46:11|46656.26
02:46:12|46656.
02:46:14|46654.96
02:46:14|46659.99
02:46:16|46666.9
02:46:17|46660.54
02:46:18|46661.65
02:46:18|46660.09
02:46:20|46657.86
02:46:20|46657.86
02:46:22|46657.86
02:46:23|46659.75
02:46:23|46661.87
02:46:25|46656.9
02:46:25|46658.07
02:46:27|46659.57
02:46:28|46651.74
02:46:28|46651.74
02:46:29|46656.15
02:46:31|46651.4
02:46:32|46656.
02:46:34|46651.15
02:46:35|46653.99
02:46:36|46639.6
02:46:37|46629.33
02:46:37|46624.19
02:46:39|46623.
02:46:40|46617.05
02:46:40|46614.59
02:46:42|46615.95
02:46:42|46617.38
02:46:44|46616.17
02:46:45|46617.09
02:46:46|46614.41
02:46:47|46621.96
02:46:48|46623.24
02:46:49|46620.69
02:46:50|46617.12
02:46:50|46607.28
02:46:52|46606.38
02:46:53|46606.38
02:46:54|46610.86
02:46:55|46611.76
02:46:56|46613.69
02:46:57|46609.2
02:46:58|46611.84
02:46:59|46611.84
02:47:00|46613.69
02:47:01|46610.01
02:47:02|46606.62
02:47:03|46608.
02:47:04|46611.13
02:47:05|46613.65
02:47:06|46618.74
02:47:07|46612.16
02:47:08|46615.
02:47:09|46615.2
02:47:10|46614.9
02:47:11|46619.97
02:47:12|46614.38
02:47:13|46616.
02:47:14|46618.
02:47:15|46619.13
02:47:16|46613.77
02:47:17|46611.14
02:47:18|46612.43
02:47:19|46615.01
02:47:20|46612.01
02:47:21|46616.12
02:47:22|46618.14
02:47:23|46615.02
02:47:24|46618.25
02:47:25|46618.25
02:47:26|46621.17
02:47:27|46617.85
02:47:28|46617.99
02:47:29|46620.84
02:47:30|46618.67
02:47:32|46605.92
02:47:33|46609.42
02:47:33|46610.3
02:47:35|46611.54
02:47:35|46610.27
02:47:36|46613.1
02:47:38|46615.26
02:47:39|46613.81
02:47:41|46606.03
02:47:41|46610.78
02:47:44|46610.78
02:47:44|46610.78
02:47:46|46610.5
02:47:47|46610.
02:47:48|46607.27
02:47:49|46609.63
02:47:50|46604.99
02:47:51|46610.
02:47:52|46610.84
02:47:53|46610.84
02:47:54|46614.03
02:47:55|46617.
02:47:56|46617.87
02:47:57|46614.01
02:47:58|46617.23
02:47:59|46618.01
02:48:00|46614.9
02:48:02|46607.55
02:48:02|46609.55
02:48:03|46611.84
02:48:05|46613.66
02:48:06|46613.63
02:48:06|46612.25
02:48:08|46608.65
02:48:09|46612.25
02:48:10|46613.65
02:48:11|46614.29
02:48:12|46618.89
02:48:13|46614.15
02:48:13|46614.13
02:48:15|46618.01
02:48:15|46618.81
02:48:17|46616.75
02:48:18|46619.86
02:48:19|46619.99
02:48:20|46621.99
02:48:21|46618.
02:48:22|46618.38
02:48:23|46617.12
02:48:25|46617.12
02:48:26|46617.91
02:48:26|46621.18
02:48:27|46621.93
02:48:28|46621.93
02:48:29|46619.99
02:48:30|46622.98
02:48:31|46621.57
02:48:33|46629.01
02:48:34|46627.1
02:48:35|46626.
02:48:36|46630.57
02:48:37|46625.33
02:48:38|46626.
02:48:39|46627.76
02:48:40|46626.89
02:48:41|46624.13
02:48:42|46611.97
02:48:43|46615.55
02:48:45|46623.2
02:48:46|46620.9
02:48:47|46620.61
02:48:48|46626.3
02:48:49|46624.8
02:48:49|46622.83
02:48:50|46623.07
02:48:52|46625.24
02:48:53|46628.12
02:48:54|46628.8
02:48:55|46626.29
02:48:56|46625.78
02:48:56|46626.47
02:48:57|46626.47
02:48:58|46627.36
02:48:59|46628.91
02:49:00|46636.46
02:49:02|46634.96
02:49:03|46633.85
02:49:04|46633.4
02:49:05|46636.45
02:49:05|46635.42
02:49:06|46636.43
02:49:07|46636.13
02:49:09|46633.85
02:49:09|46636.01
02:49:10|46637.97
02:49:12|46636.4
02:49:13|46637.12
02:49:14|46639.96
02:49:15|46637.77
02:49:16|46639.03
02:49:17|46636.5
02:49:18|46637.77
02:49:19|46639.7
02:49:20|46638.92
02:49:21|46640.12
02:49:22|46639.16
02:49:23|46638.91
02:49:24|46640.4
02:49:25|46640.92
02:49:26|46640.04
02:49:27|46640.04
02:49:28|46640.04
02:49:29|46640.04
02:49:30|46636.95
02:49:31|46636.95
02:49:32|46641.86
02:49:34|46641.86
02:49:36|46639.87
02:49:37|46639.87
02:49:37|46642.67
02:49:39|46650.01
02:49:40|46649.17
02:49:41|46644.13
02:49:42|46641.9
02:49:44|46636.46
02:49:44|46636.77
02:49:46|46640.28
02:49:47|46641.87
02:49:47|46643.44
02:49:49|46644.58
02:49:50|46640.92
02:49:51|46641.35
02:49:51|46641.99
02:49:53|46639.54
02:49:54|46641.88
02:49:55|46644.3
02:49:56|46644.
02:49:57|46641.98
02:49:58|46641.58
02:49:59|46646.73
02:50:00|46650.06
02:50:02|46647.92
02:50:03|46651.14
02:50:03|46651.14
02:50:04|46651.13
02:50:05|46649.15
02:50:07|46648.36
02:50:07|46648.35
02:50:08|46644.3
02:50:09|46642.76
02:50:10|46642.76
02:50:11|46643.87
02:50:13|46643.71
02:50:13|46646.56
02:50:14|46647.26
02:50:15|46644.29
02:50:16|46643.86
02:50:18|46643.86
02:50:18|46643.49
02:50:19|46643.99
02:50:20|46645.97
02:50:21|46645.97
02:50:22|46644.6
02:50:23|46646.38
02:50:25|46651.31
02:50:26|46649.13
02:50:26|46648.65
02:50:27|46647.08
02:50:29|46646.33
02:50:30|46645.88
02:50:31|46645.07
02:50:31|46645.85
02:50:33|46646.3
02:50:33|46649.63
02:50:34|46648.19
02:50:36|46642.82
02:50:38|46647.88
02:50:38|46647.88
02:50:39|46647.88
02:50:40|46647.88
02:50:42|46649.36
02:50:43|46650.85
02:50:44|46650.85
02:50:45|46647.93
02:50:46|46648.1
02:50:48|46647.93
02:50:48|46654.29
02:50:49|46651.68
02:50:50|46651.83
02:50:51|46650.66
02:50:52|46651.55
02:50:53|46651.58
02:50:55|46655.79
02:50:56|46652.26
02:50:56|46651.73
02:50:57|46651.86
02:50:59|46651.85
02:50:59|46652.16
02:51:01|46654.18
02:51:02|46652.12
02:51:03|46653.3
02:51:03|46643.56
02:51:04|46647.59
02:51:05|46647.45
02:51:07|46648.16
02:51:08|46645.13
02:51:08|46638.24
02:51:10|46635.84
02:51:10|46633.83
02:51:11|46633.18
02:51:12|46630.18
02:51:14|46632.63
02:51:14|46632.12
02:51:15|46634.35
02:51:16|46634.35
02:51:18|46640.14
02:51:19|46641.99
02:51:19|46647.89
02:51:20|46644.9
02:51:21|46647.14
02:51:22|46645.52
02:51:23|46645.19
02:51:24|46645.82
02:51:25|46645.82
02:51:27|46648.11
02:51:27|46648.11
02:51:29|46645.86
02:51:29|46642.15
02:51:30|46643.55
02:51:31|46647.44
02:51:32|46646.26
02:51:34|46648.79
02:51:36|46647.74
02:51:37|46647.5
02:51:38|46648.
02:51:39|46648.
02:51:40|46648.
02:51:41|46646.93
02:51:42|46646.93
02:51:43|46648.25
02:51:45|46648.25
02:51:46|46652.85
02:51:47|46653.99
02:51:48|46652.01
02:51:49|46653.72
02:51:49|46655.58
02:51:50|46654.43
02:51:52|46656.
02:51:53|46655.15
02:51:53|46656.12
02:51:55|46656.12
02:51:55|46662.
02:51:57|46660.01
02:51:58|46662.94
02:51:58|46662.94
02:51:59|46664.41
02:52:00|46664.
02:52:01|46664.45
02:52:02|46664.
02:52:03|46659.88
02:52:04|46661.58
02:52:05|46659.85
02:52:07|46661.87
02:52:08|46663.21
02:52:09|46658.71
02:52:10|46668.01
02:52:11|46669.81
02:52:12|46667.2
02:52:13|46665.71
02:52:14|46669.66
02:52:15|46671.66
02:52:16|46672.
02:52:17|46670.19
02:52:18|46669.06
02:52:19|46668.65
02:52:20|46668.65
02:52:21|46665.84
02:52:22|46666.29
02:52:23|46656.48
02:52:24|46658.67
02:52:25|46666.23
02:52:27|46667.7
02:52:27|46665.37
02:52:28|46665.66
02:52:30|46664.3
02:52:30|46665.65
02:52:31|46663.39
02:52:32|46665.43
02:52:33|46662.67
02:52:34|46658.88
02:52:35|46661.57
02:52:36|46661.76
02:52:38|46663.62
02:52:40|46663.86
02:52:41|46664.85
02:52:42|46665.59
02:52:43|46667.11
02:52:44|46669.08
02:52:45|46668.77
02:52:46|46666.62
02:52:47|46670.14
02:52:49|46666.75
02:52:50|46668.97
02:52:50|46668.97
02:52:52|46670.
02:52:52|46668.01
02:52:54|46661.49
02:52:55|46662.12
02:52:56|46660.4
02:52:57|46665.11
02:52:58|46664.
02:52:59|46662.71
02:53:00|46658.55
02:53:01|46659.84
02:53:02|46648.56
02:53:03|46648.2
02:53:04|46654.81
02:53:05|46652.61
02:53:06|46655.
02:53:07|46654.43
02:53:08|46651.92
02:53:09|46650.19
02:53:10|46648.39
02:53:11|46649.69
02:53:12|46648.26
02:53:13|46642.
02:53:14|46640.25
02:53:15|46642.12
02:53:16|46644.68
02:53:17|46654.92
02:53:18|46656.29
02:53:19|46657.14
02:53:20|46655.45
02:53:21|46650.59
02:53:22|46656.
02:53:23|46658.
02:53:24|46654.14
02:53:25|46657.87
02:53:26|46653.99
02:53:27|46659.58
02:53:28|46655.6
02:53:29|46655.33
02:53:31|46650.25
02:53:31|46653.23
02:53:32|46653.23
02:53:34|46655.54
02:53:35|46654.17
02:53:35|46655.78
02:53:36|46654.27
02:53:38|46654.51
02:53:39|46650.58
02:53:40|46655.
02:53:41|46655.52
02:53:42|46647.98
02:53:43|46649.51
02:53:43|46651.83
02:53:44|46654.79
02:53:46|46655.19
02:53:47|46655.88
02:53:54|46655.47
02:53:55|46654.72
02:53:56|46654.72
02:53:57|46654.72
02:53:58|46654.72
02:53:59|46654.72
02:53:59|46654.72
02:54:00|46653.19
02:54:02|46658.
02:54:02|46660.
02:54:04|46658.94
02:54:06|46659.99
02:54:07|46659.54
02:54:07|46663.72
02:54:08|46660.15
02:54:09|46664.
02:54:10|46661.77
02:54:11|46657.88
02:54:12|46656.7
02:54:13|46656.71
02:54:14|46650.
02:54:16|46654.43
02:54:17|46656.1
02:54:18|46655.
02:54:18|46654.43
02:54:19|46661.88
02:54:20|46661.88
02:54:22|46655.85
02:54:23|46654.
02:54:23|46653.66
02:54:24|46654.51
02:54:26|46654.51
02:54:27|46654.51
02:54:29|46656.
02:54:30|46652.1
02:54:31|46657.98
02:54:32|46661.01
02:54:32|46659.59
02:54:33|46657.77
02:54:34|46657.57
02:54:35|46657.57
02:54:36|46657.45
02:54:38|46659.73
02:54:40|46659.56
02:54:41|46659.56
02:54:42|46651.98
02:54:44|46653.67
02:54:45|46650.61
02:54:45|46654.
02:54:46|46652.69
02:54:47|46651.98
02:54:49|46652.97
02:54:50|46652.96
02:54:50|46661.15
02:54:52|46660.32
02:54:53|46661.95
02:54:54|46660.03
02:54:55|46663.99
02:54:56|46663.99
02:54:57|46664.24
02:54:58|46663.82
02:54:58|46663.51
02:55:00|46661.88
02:55:01|46661.44
02:55:01|46660.
02:55:03|46663.8
02:55:04|46662.06
02:55:05|46662.06
02:55:06|46662.06
02:55:07|46662.06
02:55:08|46661.35
02:55:09|46661.23
02:55:10|46651.99
02:55:11|46650.4
02:55:12|46651.46
02:55:13|46638.
02:55:14|46630.
02:55:15|46626.36
02:55:16|46636.01
02:55:17|46639.63
02:55:18|46638.
02:55:19|46634.81
02:55:20|46634.85
02:55:21|46632.
02:55:22|46628.31
02:55:23|46630.47
02:55:24|46627.92
02:55:25|46631.01
02:55:26|46632.
02:55:27|46626.97
02:55:28|46630.63
02:55:29|46638.53
02:55:30|46640.
02:55:31|46634.82
02:55:32|46640.
02:55:33|46645.
02:55:34|46641.86
02:55:35|46641.54
02:55:36|46642.78
02:55:37|46648.2
02:55:38|46645.62
02:55:40|46649.84
02:55:41|46653.06
02:55:41|46650.35
02:55:43|46654.7
02:55:44|46655.43
02:55:45|46649.58
02:55:46|46652.1
02:55:46|46650.22
02:55:48|46653.29
02:55:49|46651.85
02:55:50|46649.98
02:55:51|46652.1
02:55:52|46651.99
02:55:53|46648.4
02:55:54|46648.43
02:55:55|46646.43
02:55:56|46648.26
02:55:57|46652.42
02:55:58|46648.01
02:55:59|46649.72
02:56:00|46658.84
02:56:01|46659.88
02:56:02|46659.88
02:56:03|46655.45
02:56:04|46655.99
02:56:05|46648.91
02:56:06|46645.84
02:56:08|46645.42
02:56:08|46648.27
02:56:09|46649.84
02:56:11|46648.36
02:56:12|46649.34
02:56:13|46643.7
02:56:14|46644.02
02:56:14|46638.28
02:56:15|46639.99
02:56:16|46642.
02:56:17|46634.81
02:56:18|46635.99
02:56:19|46635.99
02:56:20|46631.12
02:56:21|46632.19
02:56:22|46631.99
02:56:24|46630.38
02:56:25|46631.36
02:56:25|46622.07
02:56:26|46627.23
02:56:28|46626.44
02:56:28|46624.17
02:56:29|46626.
02:56:31|46624.25
02:56:32|46627.4
02:56:32|46626.02
02:56:33|46632.89
02:56:34|46635.74
02:56:35|46635.88
02:56:37|46630.21
02:56:37|46632.
02:56:38|46632.
02:56:40|46633.88
02:56:41|46633.88
02:56:43|46630.47
02:56:44|46629.22
02:56:45|46629.22
02:56:46|46627.21
02:56:47|46625.99
02:56:48|46621.59
02:56:49|46621.59
02:56:50|46623.51
02:56:52|46621.02
02:56:52|46623.73
02:56:54|46626.12
02:56:54|46626.
02:56:55|46625.88
02:56:56|46625.88
02:56:57|46625.88
02:56:59|46625.88
02:56:59|46627.45
02:57:01|46624.71
02:57:02|46624.56
02:57:02|46622.26
02:57:03|46622.
02:57:04|46625.32
02:57:05|46625.32
02:57:06|46618.05
02:57:07|46614.65
02:57:08|46616.49
02:57:10|46620.31
02:57:10|46624.03
02:57:12|46624.03
02:57:12|46625.62
02:57:13|46622.32
02:57:14|46622.03
02:57:16|46627.22
02:57:16|46626.26
02:57:17|46626.12
02:57:18|46637.37
02:57:20|46630.93
02:57:20|46630.89
02:57:21|46630.74
02:57:22|46630.74
02:57:24|46629.07
02:57:25|46628.71
02:57:26|46634.36
02:57:27|46632.14
02:57:27|46635.52
02:57:29|46629.4
02:57:30|46628.51
02:57:31|46629.25
02:57:32|46633.23
02:57:33|46638.81
02:57:34|46641.37
02:57:35|46642.
02:57:36|46641.37
02:57:37|46641.97
02:57:38|46643.87
02:57:39|46643.88
02:57:40|46643.61
02:57:42|46651.05
02:57:42|46657.69
02:57:44|46654.56
02:57:45|46651.93
02:57:46|46653.8
02:57:48|46649.77
02:57:49|46651.88
02:57:49|46651.88
02:57:50|46653.88
02:57:51|46648.2
02:57:53|46643.11
02:57:53|46646.01
02:57:55|46644.
02:57:56|46645.89
02:57:57|46646.01
02:57:58|46646.
02:57:59|46645.94
02:58:00|46648.12
02:58:01|46649.84
02:58:02|46651.17
02:58:03|46650.46
02:58:04|46650.68
02:58:05|46653.85
02:58:06|46649.51
02:58:07|46651.88
02:58:08|46651.75
02:58:10|46652.57
02:58:10|46655.02
02:58:11|46653.96
02:58:12|46652.01
02:58:13|46656.97
02:58:15|46657.87
02:58:15|46657.85
02:58:16|46657.86
02:58:17|46657.7
02:58:19|46665.12
02:58:19|46652.45
02:58:20|46652.29
02:58:21|46648.19
02:58:23|46649.7
02:58:24|46651.19
02:58:24|46650.06
02:58:25|46654.01
02:58:27|46651.19
02:58:27|46650.42
02:58:28|46648.
02:58:30|46642.2
02:58:31|46640.43
02:58:32|46645.94
02:58:33|46642.73
02:58:34|46645.97
02:58:34|46645.17
02:58:36|46645.17
02:58:37|46645.29
02:58:38|46642.11
02:58:39|46641.99
02:58:40|46642.22
02:58:42|46642.92
02:58:43|46647.2
02:58:45|46645.17
02:58:46|46647.26
02:58:46|46646.18
02:58:47|46645.48
02:58:49|46645.48
02:58:50|46645.61
02:58:51|46645.61
02:58:51|46645.73
02:58:53|46645.73
02:58:54|46645.47
02:58:55|46645.99
02:58:56|46645.61
02:58:57|46647.82
02:58:58|46647.82
02:58:59|46646.
02:59:00|46651.66
02:59:01|46650.
02:59:02|46646.1
02:59:03|46644.68
02:59:05|46647.88
02:59:05|46647.88
02:59:06|46647.88
02:59:08|46648.97
02:59:09|46650.65
02:59:10|46640.44
02:59:11|46632.97
02:59:12|46633.18
02:59:13|46632.48
02:59:14|46632.12
02:59:15|46631.74
02:59:15|46624.58
02:59:17|46625.57
02:59:18|46625.57
02:59:19|46626.38
02:59:19|46616.94
02:59:21|46619.72
02:59:22|46618.38
02:59:23|46624.9
02:59:24|46630.06
02:59:24|46627.88
02:59:26|46623.66
02:59:27|46627.59
02:59:27|46626.87
02:59:29|46633.84
02:59:30|46633.59
02:59:31|46629.3
02:59:31|46631.72
02:59:32|46633.81
02:59:34|46633.87
02:59:34|46631.84
02:59:36|46627.76
02:59:37|46622.13
02:59:38|46624.52
02:59:39|46623.73
02:59:39|46623.99
02:59:41|46625.61
02:59:42|46628.68
02:59:44|46627.17
02:59:45|46627.88
02:59:46|46629.82
02:59:48|46628.05
02:59:49|46628.05
02:59:50|46628.28
02:59:52|46628.56
02:59:53|46628.
02:59:54|46627.74
02:59:55|46627.91
02:59:56|46627.74
02:59:57|46627.74
02:59:58|46624.01
02:59:59|46624.01
03:00:00|46628.7
03:00:01|46628.7
03:00:02|46625.99
03:00:04|46625.73
03:00:05|46630.
03:00:06|46633.53
03:00:06|46627.2
03:00:07|46632.25
03:00:09|46636.89
03:00:10|46639.39
03:00:11|46639.52
03:00:12|46645.
03:00:13|46645.
03:00:14|46643.85
03:00:15|46644.36
03:00:16|46644.36
03:00:17|46644.36
03:00:18|46646.64
03:00:19|46652.1
03:00:20|46650.88
03:00:21|46651.88
03:00:22|46652.01
03:00:23|46654.01
03:00:24|46654.
03:00:25|46648.8
03:00:26|46653.53
03:00:27|46656.33
03:00:28|46657.85
03:00:29|46656.51
03:00:30|46658.62
03:00:31|46656.9
03:00:32|46660.
03:00:33|46657.27
03:00:34|46659.87
03:00:35|46656.42
03:00:36|46656.
03:00:37|46657.85
03:00:38|46658.23
03:00:39|46658.23
03:00:40|46658.23
03:00:41|46658.44
03:00:42|46659.72
03:00:43|46657.54
03:00:45|46656.
03:00:46|46655.44
03:00:48|46656.27
03:00:48|46658.42
03:00:50|46657.33
03:00:51|46654.09
03:00:52|46654.
03:00:53|46656.91
03:00:53|46660.
03:00:55|46659.42
03:00:56|46658.01
03:00:56|46661.14
03:00:57|46660.
03:00:59|46658.01
03:01:00|46658.24
03:01:01|46656.91
03:01:01|46656.9
03:01:03|46657.65
03:01:04|46651.98
03:01:05|46640.
03:01:06|46628.01
03:01:07|46632.08
03:01:09|46632.36
03:01:10|46637.86
03:01:10|46640.72
03:01:11|46648.04
03:01:12|46644.01
03:01:13|46641.25
03:01:14|46637.89
03:01:15|46640.4
03:01:16|46647.96
03:01:17|46643.97
03:01:18|46645.3
03:01:19|46648.67
03:01:20|46646.14
03:01:21|46645.95
03:01:22|46649.56
03:01:24|46659.9
03:01:24|46655.37
03:01:25|46657.89
03:01:27|46654.44
03:01:27|46652.85
03:01:28|46654.25
03:01:29|46654.81
03:01:30|46655.15
03:01:31|46655.88
03:01:32|46653.98
03:01:33|46646.01
03:01:34|46640.
03:01:35|46638.13
03:01:36|46640.22
03:01:37|46639.27
03:01:38|46641.73
03:01:39|46639.71
03:01:41|46639.51
03:01:41|46631.81
03:01:42|46632.
03:01:44|46628.31
03:01:45|46630.57
03:01:46|46630.31
03:01:48|46628.16
03:01:48|46630.9
03:01:50|46631.83
03:01:51|46625.73
03:01:52|46622.71
03:01:52|46622.71
03:01:53|46629.03
03:01:55|46626.81
03:01:56|46622.55
03:01:57|46624.93
03:01:59|46617.92
03:02:00|46619.54
03:02:00|46613.95
03:02:01|46610.91
03:02:02|46612.13
03:02:03|46615.04
03:02:04|46615.99
03:02:05|46612.28
03:02:07|46614.25
03:02:08|46614.71
03:02:08|46614.15
03:02:09|46615.
03:02:11|46621.4
03:02:12|46620.
03:02:13|46622.27
03:02:14|46620.48
03:02:15|46623.06
03:02:15|46620.08
03:02:16|46620.08
03:02:17|46624.93
03:02:18|46622.53
03:02:19|46624.24
03:02:20|46624.59
03:02:22|46621.03
03:02:23|46621.03
03:02:24|46624.99
03:02:25|46621.21
03:02:26|46621.21
03:02:27|46619.32
03:02:29|46619.32
03:02:29|46619.88
03:02:30|46621.08
03:02:31|46620.9
03:02:32|46622.72
03:02:34|46621.64
03:02:34|46624.94
03:02:36|46620.14
03:02:36|46620.48
03:02:38|46620.6
03:02:38|46620.45
03:02:39|46622.45
03:02:40|46621.41
03:02:41|46622.6
03:02:43|46617.81
03:02:43|46619.53
03:02:45|46620.9
03:02:45|46620.63
03:02:47|46619.88
03:02:48|46616.71
03:02:50|46619.18
03:02:50|46619.18
03:02:52|46619.06
03:02:53|46617.11
03:02:53|46619.05
03:02:54|46619.05
03:02:55|46619.05
03:02:57|46619.45
03:02:58|46618.
03:02:59|46616.22
03:03:00|46616.22
03:03:00|46615.88
03:03:01|46615.6
03:03:03|46615.4
03:03:03|46615.54
03:03:05|46620.
03:03:06|46616.15
03:03:06|46614.61
03:03:08|46617.42
03:03:08|46617.65
03:03:09|46618.79
03:03:11|46617.98
03:03:12|46619.62
03:03:13|46618.79
03:03:14|46619.62
03:03:15|46618.14
03:03:17|46619.62
03:03:17|46619.62
03:03:18|46619.62
03:03:20|46617.87
03:03:21|46615.51
03:03:21|46615.82
03:03:22|46616.1
03:03:23|46616.1
03:03:24|46617.53
03:03:25|46619.62
03:03:26|46618.01
03:03:27|46617.33
03:03:29|46617.29
03:03:29|46615.54
03:03:30|46617.
03:03:31|46611.51
03:03:32|46610.25
03:03:33|46610.
03:03:34|46610.24
03:03:35|46608.25
03:03:37|46610.95
03:03:37|46608.04
03:03:38|46610.12
03:03:39|46610.57
03:03:40|46611.55
03:03:41|46610.
03:03:42|46608.
03:03:44|46607.08
03:03:44|46612.54
03:03:45|46613.98
03:03:47|46609.88
03:03:49|46607.72
03:03:49|46610.
03:03:50|46606.54
03:03:52|46607.85
03:03:53|46608.86
03:03:53|46608.6
03:03:54|46608.61
03:03:55|46605.74
03:03:57|46605.76
03:03:58|46607.
03:03:58|46598.
03:04:00|46601.54
03:04:01|46595.23
03:04:02|46598.13
03:04:02|46594.02
03:04:04|46592.98
03:04:05|46594.84
03:04:05|46593.22
03:04:06|46592.84
03:04:07|46605.55
03:04:09|46590.01
03:04:11|46588.31
03:04:12|46585.66
03:04:13|46586.96
03:04:13|46588.11
03:04:14|46588.11
03:04:15|46586.67
03:04:16|46589.69
03:04:18|46580.
03:04:19|46576.13
03:04:20|46577.28
03:04:21|46579.81
03:04:22|46576.4
03:04:22|46578.38
03:04:24|46575.03
03:04:25|46576.14
03:04:26|46574.6
03:04:27|46572.26
03:04:28|46572.07
03:04:29|46573.01
03:04:30|46569.12
03:04:31|46567.6
03:04:32|46573.73
03:04:33|46571.28
03:04:34|46568.01
03:04:35|46569.55
03:04:36|46571.58
03:04:37|46569.26
03:04:38|46576.31
03:04:39|46570.25
03:04:40|46571.8
03:04:41|46570.85
03:04:42|46570.82
03:04:43|46571.02
03:04:44|46571.03
03:04:45|46570.06
03:04:46|46573.98
03:04:47|46571.87
03:04:49|46573.97
03:04:50|46581.24
03:04:52|46580.55
03:04:53|46580.01
03:04:54|46579.08
03:04:56|46580.01
03:04:57|46580.83
03:04:58|46579.02
03:04:58|46580.25
03:05:00|46577.01
03:05:01|46580.84
03:05:01|46584.08
03:05:03|46580.64
03:05:03|46586.86
03:05:05|46585.6
03:05:06|46583.9
03:05:06|46586.4
03:05:07|46584.72
03:05:08|46585.44
03:05:10|46580.29
03:05:10|46585.58
03:05:11|46583.13
03:05:13|46585.3
03:05:13|46583.3
03:05:15|46587.97
03:05:17|46587.69
03:05:18|46583.12
03:05:19|46585.45
03:05:20|46585.45
03:05:21|46587.22
03:05:22|46587.75
03:05:23|46585.88
03:05:24|46587.14
03:05:25|46580.44
03:05:26|46579.68
03:05:27|46577.96
03:05:28|46578.59
03:05:29|46580.17
03:05:31|46580.18
03:05:31|46577.46
03:05:32|46576.39
03:05:33|46577.45
03:05:34|46576.32
03:05:36|46581.45
03:05:37|46580.5
03:05:38|46581.45
03:05:38|46585.33
03:05:39|46581.63
03:05:41|46581.38
03:05:42|46581.37
03:05:43|46581.83
03:05:44|46582.89
03:05:45|46585.03
03:05:46|46587.53
03:05:46|46586.8
03:05:48|46582.82
03:05:49|46581.63
03:05:51|46581.7
03:05:52|46582.76
03:05:53|46585.31
03:05:54|46584.
03:05:56|46587.02
03:05:56|46585.7
03:05:58|46582.17
03:05:59|46581.7
03:06:00|46581.52
03:06:00|46588.49
03:06:01|46585.74
03:06:03|46585.09
03:06:04|46585.28
03:06:05|46584.97
03:06:05|46587.02
03:06:07|46593.02
03:06:08|46595.61
03:06:09|46595.35
03:06:10|46595.35
03:06:11|46597.04
03:06:11|46596.86
03:06:13|46595.59
03:06:13|46596.
03:06:15|46594.67
03:06:16|46597.34
03:06:16|46594.06
03:06:18|46595.86
03:06:19|46595.36
03:06:19|46597.45
03:06:21|46598.38
03:06:22|46597.67
03:06:23|46588.41
03:06:23|46592.8
03:06:25|46594.01
03:06:26|46595.61
03:06:26|46597.5
03:06:28|46596.74
03:06:28|46598.74
03:06:30|46597.5
03:06:32|46599.
03:06:32|46598.62
03:06:34|46601.82
03:06:34|46603.45
03:06:36|46599.59
03:06:37|46603.69
03:06:38|46609.72
03:06:38|46603.69
03:06:39|46606.17
03:06:40|46602.39
03:06:42|46604.97
03:06:42|46604.97
03:06:44|46604.34
03:06:45|46603.32
03:06:46|46602.
03:06:46|46606.25
03:06:47|46607.34
03:06:48|46605.26
03:06:50|46606.51
03:06:51|46600.51
03:06:52|46600.07
03:06:54|46601.94
03:06:55|46600.12
03:06:56|46601.62
03:06:56|46601.81
03:06:58|46601.81
03:06:59|46603.38
03:07:00|46598.01
03:07:00|46600.22
03:07:01|46600.02
03:07:03|46599.04
03:07:03|46600.46
03:07:05|46600.58
03:07:06|46599.96
03:07:07|46597.03
03:07:08|46599.87
03:07:10|46598.27
03:07:10|46599.74
03:07:11|46601.61
03:07:13|46605.53
03:07:13|46604.01
03:07:15|46590.12
03:07:16|46585.92
03:07:16|46587.99
03:07:18|46586.94
03:07:19|46585.87
03:07:19|46586.46
03:07:20|46585.87
03:07:22|46585.02
03:07:22|46585.91
03:07:24|46582.17
03:07:25|46582.82
03:07:26|46585.87
03:07:27|46590.
03:07:28|46590.74
03:07:29|46593.74
03:07:30|46593.99
03:07:31|46592.44
03:07:32|46597.87
03:07:33|46600.
03:07:34|46595.85
03:07:35|46588.12
03:07:36|46589.99
03:07:37|46590.93
03:07:38|46599.88
03:07:39|46600.
03:07:40|46601.25
03:07:41|46602.11
03:07:42|46598.02
03:07:43|46597.24
03:07:44|46596.91
03:07:45|46593.48
03:07:46|46595.35
03:07:47|46590.93
03:07:48|46593.87
03:07:49|46593.06
03:07:50|46595.43
03:07:52|46595.68
03:07:52|46593.3
03:07:53|46593.97
03:07:55|46597.99
03:07:55|46597.97
03:07:57|46600.5
03:07:58|46596.09
03:07:59|46596.25
03:08:00|46598.13
03:08:01|46598.35
03:08:02|46600.17
03:08:03|46598.61
03:08:04|46598.65
03:08:06|46595.12
03:08:06|46595.12
03:08:07|46597.23
03:08:09|46598.27
03:08:10|46597.68
03:08:11|46598.62
03:08:12|46597.57
03:08:12|46597.57
03:08:13|46600.
03:08:15|46599.
03:08:15|46599.51
03:08:16|46599.51
03:08:17|46600.
03:08:18|46599.77
03:08:19|46597.96
03:08:20|46601.24
03:08:21|46601.19
03:08:22|46598.23
03:08:23|46598.23
03:08:24|46601.24
03:08:26|46600.62
03:08:26|46600.62
03:08:28|46601.99
03:08:29|46600.84
03:08:29|46600.84
03:08:31|46600.84
03:08:32|46600.44
03:08:33|46601.47
03:08:34|46601.44
03:08:35|46605.16
03:08:36|46604.89
03:08:37|46604.01
03:08:38|46607.01
03:08:39|46610.
03:08:40|46606.73
03:08:41|46607.61
03:08:42|46613.38
03:08:43|46612.2
03:08:44|46610.24
03:08:45|46611.88
03:08:46|46612.3
03:08:48|46615.01
03:08:48|46614.26
03:08:49|46613.02
03:08:50|46613.02
03:08:52|46615.96
03:08:53|46617.91
03:08:55|46603.82
03:08:56|46602.48
03:08:57|46602.08
03:08:58|46605.31
03:08:59|46602.87
03:09:00|46607.8
03:09:01|46608.31
03:09:02|46608.26
03:09:03|46606.14
03:09:03|46615.22
03:09:05|46620.
03:09:05|46621.08
03:09:07|46623.88
03:09:08|46630.
03:09:10|46629.88
03:09:11|46627.87
03:09:12|46627.85
03:09:13|46628.16
03:09:14|46631.13
03:09:15|46629.74
03:09:16|46629.85
03:09:17|46629.17
03:09:18|46630.85
03:09:19|46630.26
03:09:20|46633.15
03:09:21|46633.51
03:09:22|46632.37
03:09:23|46632.27
03:09:24|46632.27
03:09:25|46628.71
03:09:26|46628.59
03:09:27|46621.46
03:09:28|46622.56
03:09:29|46624.
03:09:30|46624.
03:09:32|46620.
03:09:32|46620.07
03:09:34|46624.81
03:09:34|46626.22
03:09:35|46630.34
03:09:36|46636.
03:09:38|46634.32
03:09:38|46630.
03:09:39|46630.79
03:09:40|46633.53
03:09:41|46633.22
03:09:42|46634.83
03:09:44|46634.17
03:09:45|46634.81
03:09:45|46633.
03:09:46|46634.17
03:09:48|46632.
03:09:49|46632.
03:09:50|46631.4
03:09:51|46632.24
03:09:52|46633.4
03:09:54|46631.85
03:09:55|46631.85
03:09:56|46628.7
03:09:57|46627.58
03:09:58|46632.01
03:10:00|46633.81
03:10:00|46633.81
03:10:02|46639.64
03:10:02|46637.41
03:10:03|46633.45
03:10:06|46631.21
03:10:07|46632.21
03:10:08|46634.34
03:10:08|46629.6
03:10:10|46629.63
03:10:11|46630.48
03:10:12|46632.21
03:10:12|46633.93
03:10:13|46638.09
03:10:14|46636.26
03:10:16|46639.9
03:10:16|46638.98
03:10:17|46634.36
03:10:18|46631.71
03:10:19|46627.44
03:10:21|46629.97
03:10:21|46631.52
03:10:23|46633.34
03:10:23|46633.81
03:10:25|46632.27
03:10:26|46635.28
03:10:27|46629.89
03:10:27|46629.9
03:10:29|46629.02
03:10:30|46629.99
03:10:31|46631.1
03:10:31|46633.1
03:10:33|46632.19
03:10:34|46633.68
03:10:35|46635.65
03:10:35|46632.36
03:10:37|46633.4
03:10:38|46637.01
03:10:39|46637.15
03:10:40|46639.62
03:10:41|46636.
03:10:42|46635.86
03:10:43|46635.88
03:10:44|46637.88
03:10:45|46639.43
03:10:46|46637.88
03:10:47|46635.82
03:10:48|46631.63
03:10:49|46634.
03:10:50|46632.01
03:10:51|46635.64
03:10:52|46633.14
03:10:53|46633.45
03:10:55|46634.78
03:10:56|46632.97
03:10:57|46631.29
03:10:57|46633.06
03:10:59|46634.78
03:11:00|46633.92
03:11:01|46634.51
03:11:02|46635.28
03:11:03|46633.93
03:11:04|46633.93
03:11:05|46634.4
03:11:06|46633.89
03:11:08|46633.89
03:11:09|46632.99
03:11:10|46634.79
03:11:11|46634.93
03:11:12|46634.93
03:11:13|46630.58
03:11:14|46630.82
03:11:14|46630.82
03:11:16|46631.83
03:11:17|46633.67
03:11:18|46633.31
03:11:19|46633.31
03:11:20|46644.
03:11:21|46644.29
03:11:21|46645.6
03:11:23|46643.68
03:11:24|46642.
03:11:25|46639.65
03:11:26|46637.63
03:11:27|46640.78
03:11:28|46644.
03:11:29|46642.4
03:11:29|46639.99
03:11:31|46640.56
03:11:32|46641.22
03:11:33|46640.54
03:11:34|46638.54
03:11:35|46640.95
03:11:35|46638.24
03:11:37|46637.17
03:11:38|46638.42
03:11:39|46638.54
03:11:40|46638.54
03:11:41|46635.99
03:11:42|46631.87
03:11:43|46633.26
03:11:44|46631.33
03:11:45|46627.36
03:11:46|46628.
03:11:47|46630.
03:11:48|46632.21
03:11:49|46631.51
03:11:50|46631.86
03:11:51|46631.61
03:11:52|46631.99
03:11:53|46631.6
03:11:54|46628.03
03:11:56|46629.63
03:11:57|46631.52
03:11:58|46638.57
03:11:59|46637.87
03:12:00|46634.66
03:12:01|46635.98
03:12:02|46636.01
03:12:03|46629.7
03:12:04|46633.22
03:12:05|46634.53
03:12:07|46632.3
03:12:07|46641.85
03:12:08|46641.85
03:12:09|46644.56
03:12:11|46643.87
03:12:12|46642.17
03:12:12|46643.73
03:12:13|46641.07
03:12:15|46643.39
03:12:15|46637.38
03:12:17|46636.55
03:12:18|46633.75
03:12:19|46636.37
03:12:20|46638.38
03:12:20|46638.52
03:12:21|46639.84
03:12:23|46637.57
03:12:24|46637.99
03:12:25|46637.76
03:12:26|46636.01
03:12:27|46580.17
03:12:28|46500.
03:12:29|46407.96
03:12:30|46529.99
03:12:31|46522.08
03:12:32|46368.
03:12:34|46380.63
03:12:34|46310.
03:12:36|46309.49
03:12:37|46342.19
03:12:38|46408.
03:12:38|46374.58
03:12:40|46399.16
03:12:41|46386.58
03:12:42|46406.
03:12:43|46442.61
03:12:43|46425.09
03:12:44|46430.16
03:12:45|46436.3
03:12:47|46415.8
03:12:47|46444.72
03:12:49|46434.37
03:12:49|46455.44
03:12:50|46464.96
03:12:51|46461.31
03:12:52|46470.77
03:12:53|46498.02
03:12:55|46509.98
03:12:55|46498.
03:12:56|46474.75
03:12:57|46487.99
03:12:59|46483.99
03:13:00|46496.07
03:13:01|46504.56
03:13:02|46514.71
03:13:04|46530.
03:13:05|46533.66
03:13:05|46534.12
03:13:08|46527.73
03:13:08|46533.88
03:13:09|46518.67
03:13:10|46520.11
03:13:11|46530.18
03:13:12|46540.
03:13:14|46524.33
03:13:15|46547.95
03:13:16|46545.4
03:13:17|46559.78
03:13:18|46557.81
03:13:18|46560.33
03:13:20|46560.
03:13:21|46549.99
03:13:21|46536.
03:13:22|46515.97
03:13:25|46512.
03:13:25|46521.01
03:13:27|46525.54
03:13:28|46522.03
03:13:28|46519.66
03:13:29|46520.17
03:13:31|46521.68
03:13:31|46519.47
03:13:32|46523.4
03:13:33|46515.88
03:13:35|46515.99
03:13:35|46506.
03:13:36|46507.49
03:13:38|46509.82
03:13:38|46506.43
03:13:40|46505.71
03:13:40|46505.31
03:13:42|46506.
03:13:43|46511.81
03:13:44|46513.94
03:13:45|46516.01
03:13:46|46533.76
03:13:47|46547.34
03:13:48|46551.98
03:13:49|46542.
03:13:50|46551.25
03:13:51|46548.14
03:13:52|46555.16
03:13:53|46553.22
03:13:54|46560.18
03:13:55|46560.6
03:13:56|46562.07
03:13:58|46558.12
03:13:59|46558.
03:14:00|46558.
03:14:01|46561.14
03:14:03|46567.58
03:14:04|46556.14
03:14:05|46560.72
03:14:06|46556.67
03:14:07|46555.7
03:14:08|46555.58
03:14:09|46549.79
03:14:10|46517.6
03:14:11|46514.
03:14:13|46515.99
03:14:14|46507.99
03:14:15|46504.19
03:14:16|46503.99
03:14:17|46503.71
03:14:17|46510.72
03:14:18|46493.32
03:14:20|46483.98
03:14:20|46471.06
03:14:21|46472.15
03:14:22|46479.87
03:14:24|46473.59
03:14:24|46476.84
03:14:25|46472.03
03:14:26|46480.28
03:14:28|46476.26
03:14:29|46475.94
03:14:29|46472.26
03:14:31|46475.64
03:14:31|46467.35
03:14:32|46474.86
03:14:34|46480.69
03:14:35|46489.76
03:14:36|46503.27
03:14:37|46494.
03:14:38|46485.08
03:14:39|46506.
03:14:40|46503.05
03:14:41|46500.
03:14:42|46493.92
03:14:43|46496.01
03:14:44|46496.
03:14:45|46496.58
03:14:46|46487.71
03:14:47|46484.14
03:14:48|46482.12
03:14:49|46485.03
03:14:50|46482.99
03:14:51|46481.99
03:14:52|46482.01
03:14:53|46478.13
03:14:54|46480.42
03:14:56|46478.12
03:14:56|46471.6
03:14:57|46478.38
03:14:59|46480.
03:15:01|46484.02
03:15:02|46489.59
03:15:04|46501.
03:15:05|46499.
03:15:06|46513.67
03:15:06|46522.14
03:15:07|46539.28
03:15:08|46532.
03:15:10|46516.09
03:15:10|46491.92
03:15:12|46481.95
03:15:13|46492.22
03:15:13|46482.19
03:15:15|46484.
03:15:15|46477.91
03:15:16|46478.89
03:15:17|46477.91
03:15:18|46467.93
03:15:19|46462.
03:15:20|46462.
03:15:21|46475.26
03:15:23|46475.88
03:15:24|46474.19
03:15:24|46480.03
03:15:25|46474.19
03:15:27|46473.08
03:15:29|46469.64
03:15:30|46466.25
03:15:30|46470.17
03:15:31|46464.21
03:15:32|46461.94
03:15:33|46460.24
03:15:35|46464.28
03:15:35|46460.33
03:15:36|46464.14
03:15:38|46458.55
03:15:38|46463.99
03:15:39|46461.48
03:15:40|46460.03
03:15:41|46456.12
03:15:42|46459.99
03:15:43|46466.17
03:15:44|46464.22
03:15:46|46466.81
03:15:46|46460.41
03:15:47|46462.56
03:15:49|46464.82
03:15:49|46461.81
03:15:50|46452.49
03:15:51|46454.27
03:15:52|46436.02
03:15:53|46418.14
03:15:54|46419.84
03:15:56|46405.98
03:15:56|46404.03
03:15:57|46399.58
03:15:59|46399.59
03:16:01|46420.01
03:16:02|46429.99
03:16:03|46436.48
03:16:03|46435.71
03:16:04|46421.89
03:16:05|46418.82
03:16:07|46411.25
03:16:07|46425.87
03:16:08|46423.38
03:16:09|46420.97
03:16:10|46426.27
03:16:11|46424.41
03:16:12|46428.42
03:16:14|46422.64
03:16:14|46430.01
03:16:15|46435.91
03:16:16|46446.
03:16:17|46448.68
03:16:18|46455.92
03:16:20|46445.97
03:16:21|46446.58
03:16:22|46454.
03:16:22|46440.19
03:16:23|46436.6
03:16:25|46425.
03:16:25|46427.46
03:16:26|46439.88
03:16:28|46436.93
03:16:28|46431.98
03:16:29|46433.54
03:16:30|46433.62
03:16:32|46417.5
03:16:32|46422.07
03:16:33|46425.83
03:16:34|46417.86
03:16:36|46407.6
03:16:36|46412.96
03:16:37|46402.01
03:16:38|46389.36
03:16:39|46395.73
03:16:41|46396.36
03:16:41|46397.38
03:16:42|46395.38
03:16:43|46361.45
03:16:44|46371.8
03:16:46|46369.8
03:16:46|46376.
03:16:47|46379.85
03:16:49|46375.85
03:16:49|46371.02
03:16:50|46383.05
03:16:52|46377.92
03:16:52|46384.
03:16:53|46398.98
03:16:54|46402.03
03:16:55|46385.77
03:16:57|46380.99
03:16:58|46386.86
03:16:59|46392.03
03:17:01|46392.13
03:17:01|46403.19
03:17:03|46406.75
03:17:04|46413.58
03:17:05|46398.01
03:17:06|46395.1
03:17:06|46396.13
03:17:08|46394.52
03:17:08|46401.12
03:17:10|46402.17
03:17:11|46409.8
03:17:13|46408.47
03:17:14|46402.01
03:17:15|46393.62
03:17:16|46385.
03:17:17|46389.74
03:17:17|46384.49
03:17:19|46364.95
03:17:19|46371.93
03:17:20|46376.86
03:17:21|46382.12
03:17:22|46376.45
03:17:23|46379.3
03:17:25|46375.3
03:17:25|46370.5
03:17:26|46366.01
03:17:28|46360.82
03:17:29|46363.54
03:17:29|46350.42
03:17:30|46340.9
03:17:31|46330.01
03:17:32|46323.74
03:17:34|46347.28
03:17:34|46357.64
03:17:36|46367.01
03:17:36|46370.
03:17:38|46368.15
03:17:39|46363.52
03:17:40|46357.87
03:17:40|46361.5
03:17:41|46369.
03:17:43|46366.79
03:17:43|46367.54
03:17:45|46367.72
03:17:46|46363.21
03:17:47|46358.29
03:17:48|46360.
03:17:48|46365.51
03:17:50|46364.46
03:17:51|46366.89
03:17:52|46351.85
03:17:53|46352.88
03:17:54|46350.02
03:17:55|46353.87
03:17:56|46353.99
03:17:56|46364.19
03:17:58|46360.74
03:17:59|46364.19
03:18:00|46368.41
03:18:02|46369.64
03:18:03|46363.84
03:18:04|46367.99
03:18:05|46371.12
03:18:06|46372.13
03:18:07|46376.
03:18:08|46368.2
03:18:09|46362.64
03:18:10|46350.
03:18:11|46342.23
03:18:12|46335.88
03:18:13|46340.62
03:18:14|46347.98
03:18:15|46339.85
03:18:16|46322.01
03:18:17|46326.51
03:18:18|46313.53
03:18:20|46300.02
03:18:20|46304.97
03:18:22|46308.55
03:18:22|46321.9
03:18:24|46332.
03:18:24|46300.7
03:18:26|46292.
03:18:27|46298.
03:18:28|46292.
03:18:29|46312.01
03:18:30|46306.26
03:18:31|46306.21
03:18:32|46312.99
03:18:33|46320.58
03:18:35|46316.79
03:18:35|46321.99
03:18:36|46319.99
03:18:37|46316.06
03:18:39|46316.39
03:18:39|46312.17
03:18:40|46322.17
03:18:41|46317.05
03:18:42|46319.93
03:18:43|46329.63
03:18:44|46327.99
03:18:46|46331.88
03:18:46|46327.45
03:18:47|46333.81
03:18:49|46325.13
03:18:50|46331.63
03:18:51|46327.99
03:18:51|46330.
03:18:52|46331.37
03:18:54|46340.67
03:18:55|46349.54
03:18:55|46358.1
03:18:57|46359.82
03:18:57|46357.99
03:18:58|46360.12
03:18:59|46362.65
03:19:00|46365.19
03:19:01|46363.38
03:19:03|46369.4
03:19:04|46362.85
03:19:06|46348.
03:19:07|46360.01
03:19:07|46369.09
03:19:08|46369.28
03:19:10|46368.01
03:19:11|46385.22
03:19:12|46382.24
03:19:13|46386.29
03:19:14|46394.
03:19:15|46394.97
03:19:16|46399.05
03:19:17|46403.98
03:19:18|46397.92
03:19:18|46397.85
03:19:21|46404.92
03:19:21|46403.36
03:19:23|46402.89
03:19:23|46418.
03:19:25|46412.37
03:19:26|46423.59
03:19:27|46417.99
03:19:28|46417.99
03:19:29|46421.88
03:19:30|46424.2
03:19:31|46427.4
03:19:31|46417.52
03:19:33|46421.19
03:19:33|46424.49
03:19:35|46426.97
03:19:36|46416.01
03:19:37|46419.61
03:19:38|46421.99
03:19:39|46428.
03:19:40|46430.38
03:19:41|46424.
03:19:42|46422.09
03:19:43|46420.
03:19:44|46413.76
03:19:45|46414.
03:19:46|46410.73
03:19:48|46413.86
03:19:48|46423.01
03:19:49|46422.01
03:19:50|46394.
03:19:51|46393.28
03:19:52|46394.36
03:19:54|46400.5
03:19:54|46388.5
03:19:55|46381.76
03:19:57|46380.88
03:19:57|46382.74
03:19:58|46386.09
03:19:59|46382.06
03:20:00|46385.47
03:20:01|46377.01
03:20:03|46396.
03:20:03|46391.86
03:20:05|46398.38
03:20:05|46383.41
03:20:07|46390.
03:20:08|46396.76
03:20:09|46392.01
03:20:10|46395.98
03:20:11|46399.86
03:20:12|46405.45
03:20:13|46412.13
03:20:14|46411.8
03:20:15|46410.01
03:20:16|46407.27
03:20:17|46409.97
03:20:18|46423.38
03:20:19|46421.88
03:20:20|46419.44
03:20:21|46420.13
03:20:22|46423.01
03:20:23|46417.
03:20:24|46416.94
03:20:26|46416.44
03:20:27|46417.66
03:20:28|46420.
03:20:28|46416.22
03:20:30|46415.39
03:20:31|46417.41
03:20:32|46408.03
03:20:33|46430.26
03:20:34|46429.28
03:20:35|46436.
03:20:35|46435.38
03:20:37|46428.55
03:20:37|46437.36
03:20:39|46441.74
03:20:40|46430.25
03:20:40|46423.03
03:20:42|46427.74
03:20:43|46427.64
03:20:44|46426.62
03:20:45|46418.43
03:20:46|46421.33
03:20:47|46421.33
03:20:48|46421.47
03:20:49|46411.61
03:20:50|46413.83
03:20:51|46414.03
03:20:52|46414.01
03:20:53|46412.81
03:20:54|46417.22
03:20:55|46420.14
03:20:56|46422.03
03:20:57|46422.13
03:20:58|46418.94
03:20:59|46421.28
03:21:00|46419.78
03:21:01|46421.88
03:21:02|46419.79
03:21:03|46426.01
03:21:05|46420.1
03:21:06|46427.83
03:21:07|46432.
03:21:08|46435.87
03:21:09|46434.44
03:21:11|46434.02
03:21:12|46438.81
03:21:12|46437.29
03:21:13|46436.12
03:21:14|46440.
03:21:16|46440.61
03:21:16|46440.15
03:21:17|46434.72
03:21:18|46433.99
03:21:20|46436.03
03:21:20|46429.06
03:21:21|46415.87
03:21:23|46412.36
03:21:23|46419.86
03:21:25|46410.19
03:21:25|46409.09
03:21:27|46414.01
03:21:28|46411.09
03:21:29|46404.
03:21:30|46402.01
03:21:31|46407.35
03:21:32|46406.04
03:21:33|46404.28
03:21:34|46405.31
03:21:34|46406.
03:21:35|46405.13
03:21:37|46408.
03:21:37|46404.99
03:21:39|46399.67
03:21:40|46400.01
03:21:41|46406.29
03:21:41|46404.15
03:21:43|46406.65
03:21:43|46404.15
03:21:45|46404.01
03:21:46|46411.61
03:21:47|46416.01
03:21:48|46424.9
03:21:48|46417.86
03:21:50|46421.87
03:21:51|46418.24
03:21:52|46414.86
03:21:53|46415.34
03:21:54|46418.76
03:21:55|46426.51
03:21:56|46421.04
03:21:57|46423.
03:21:58|46422.55
03:21:59|46422.38
03:22:00|46425.26
03:22:01|46427.42
03:22:02|46429.74
03:22:03|46431.01
03:22:04|46427.93
03:22:06|46432.48
03:22:07|46432.
03:22:08|46428.03
03:22:09|46421.21
03:22:10|46426.01
03:22:11|46428.14
03:22:12|46424.21
03:22:13|46427.51
03:22:14|46424.45
03:22:15|46424.46
03:22:16|46429.21
03:22:17|46434.16
03:22:18|46444.2
03:22:19|46437.88
03:22:20|46437.33
03:22:21|46434.6
03:22:23|46434.67
03:22:24|46444.44
03:22:25|46446.56
03:22:26|46446.44
03:22:27|46443.06
03:22:28|46446.94
03:22:28|46447.67
03:22:30|46447.67
03:22:30|46447.46
03:22:32|46447.6
03:22:32|46449.48
03:22:33|46446.65
03:22:35|46445.66
03:22:35|46446.83
03:22:37|46444.66
03:22:38|46439.16
03:22:39|46441.47
03:22:40|46444.58
03:22:41|46442.35
03:22:42|46444.44
03:22:42|46446.5
03:22:44|46445.96
03:22:45|46447.75
03:22:45|46446.03
03:22:47|46447.84
03:22:47|46450.09
03:22:48|46450.11
03:22:50|46444.92
03:22:51|46443.09
03:22:52|46445.88
03:22:53|46448.57
03:22:54|46448.69
03:22:55|46447.98
03:22:56|46448.91
03:22:57|46448.73
03:22:58|46451.2
03:22:59|46451.05
03:23:01|46451.88
03:23:01|46451.85
03:23:03|46449.55
03:23:04|46451.66
03:23:04|46449.99
03:23:10|46447.33
03:23:11|46454.32
03:23:12|46448.79
03:23:13|46451.59
03:23:13|46452.64
03:23:14|46450.12
03:23:16|46452.
03:23:17|46452.
03:23:17|46447.31
03:23:18|46449.97
03:23:20|46449.97
03:23:21|46448.
03:23:22|46449.7
03:23:23|46448.75
03:23:24|46448.75
03:23:25|46454.05
03:23:26|46452.
03:23:27|46454.
03:23:28|46451.53
03:23:29|46454.63
03:23:30|46456.18
03:23:32|46455.87
03:23:33|46455.75
03:23:33|46451.19
03:23:34|46452.92
03:23:35|46438.26
03:23:37|46424.21
03:23:38|46431.94
03:23:39|46437.38
03:23:40|46436.57
03:23:41|46443.26
03:23:42|46442.68
03:23:43|46442.
03:23:44|46443.72
03:23:45|46441.92
03:23:46|46455.2
03:23:47|46451.66
03:23:48|46448.26
03:23:50|46449.75
03:23:51|46446.13
03:23:51|46450.01
03:23:53|46452.
03:23:54|46450.73
03:23:55|46447.54
03:23:55|46448.
03:23:57|46448.58
03:23:57|46448.29
03:23:58|46450.
03:23:59|46449.
03:24:00|46449.58
03:24:02|46447.23
03:24:02|46449.89
03:24:04|46449.76
03:24:04|46441.87
03:24:05|46446.68
03:24:07|46444.66
03:24:09|46444.03
03:24:10|46442.51
03:24:11|46445.72
03:24:12|46443.01
03:24:13|46435.51
03:24:14|46442.53
03:24:15|46432.17
03:24:16|46434.13
03:24:17|46435.28
03:24:18|46435.74
03:24:19|46436.38
03:24:21|46439.24
03:24:21|46436.13
03:24:22|46443.13
03:24:23|46448.33
03:24:24|46455.
03:24:26|46452.
03:24:26|46451.53
03:24:28|46447.41
03:24:28|46448.88
03:24:29|46450.75
03:24:30|46451.01
03:24:31|46447.45
03:24:32|46446.03
03:24:34|46445.23
03:24:35|46454.
03:24:35|46454.55
03:24:37|46456.
03:24:37|46454.99
03:24:39|46456.16
03:24:39|46454.63
03:24:40|46447.96
03:24:41|46449.31
03:24:43|46451.99
03:24:44|46455.72
03:24:45|46455.72
03:24:46|46454.88
03:24:46|46454.87
03:24:48|46455.88
03:24:49|46452.02
03:24:50|46458.01
03:24:51|46454.16
03:24:52|46459.67
03:24:53|46461.14
03:24:54|46460.15
03:24:55|46459.88
03:24:56|46461.61
03:24:57|46458.95
03:24:58|46455.06
03:24:59|46454.15
03:25:00|46454.15
03:25:01|46459.71
03:25:02|46461.12
03:25:03|46460.12
03:25:04|46463.57
03:25:05|46465.88
03:25:06|46475.88
03:25:07|46469.75
03:25:08|46469.85
03:25:09|46465.98
03:25:10|46471.13
03:25:11|46471.01
03:25:12|46470.09
03:25:13|46471.88
03:25:14|46472.
03:25:16|46474.12
03:25:16|46481.38
03:25:18|46484.01
03:25:18|46484.76
03:25:20|46476.24
03:25:20|46484.01
03:25:21|46489.97
03:25:22|46500.81
03:25:23|46497.84
03:25:24|46502.27
03:25:25|46511.35
03:25:27|46517.41
03:25:28|46521.76
03:25:29|46519.93
03:25:30|46514.37
03:25:30|46521.7
03:25:32|46518.17
03:25:34|46523.65
03:25:34|46514.09
03:25:36|46513.81
03:25:37|46507.99
03:25:38|46512.01
03:25:38|46512.26
03:25:40|46518.26
03:25:41|46518.
03:25:41|46522.79
03:25:43|46515.
03:25:44|46522.02
03:25:45|46523.28
03:25:46|46529.99
03:25:47|46529.88
03:25:48|46533.33
03:25:49|46532.93
03:25:50|46529.13
03:25:51|46536.
03:25:52|46537.21
03:25:53|46537.93
03:25:56|46535.33
03:25:56|46546.
03:25:58|46544.
03:25:59|46537.84
03:26:00|46536.02
03:26:01|46547.37
03:26:02|46542.48
03:26:03|46538.44
03:26:04|46541.8
03:26:05|46547.26
03:26:06|46543.7
03:26:06|46542.
03:26:08|46537.52
03:26:09|46534.04
03:26:10|46537.99
03:26:10|46545.
03:26:12|46550.69
03:26:13|46549.88
03:26:13|46559.32
03:26:15|46562.
03:26:16|46554.
03:26:17|46561.49
03:26:19|46552.13
03:26:19|46555.36
03:26:21|46554.15
03:26:21|46554.39
03:26:23|46546.77
03:26:23|46549.74
03:26:24|46551.16
03:26:26|46546.
03:26:27|46549.17
03:26:28|46546.14
03:26:28|46543.98
03:26:30|46540.68
03:26:31|46538.09
03:26:32|46538.01
03:26:33|46535.97
03:26:34|46538.12
03:26:35|46549.99
03:26:37|46550.44
03:26:38|46547.4
03:26:38|46550.
03:26:39|46550.
03:26:40|46543.64
03:26:41|46544.
03:26:42|46543.74
03:26:43|46545.13
03:26:44|46545.45
03:26:45|46550.39
03:26:46|46547.97
03:26:47|46549.72
03:26:49|46548.16
03:26:50|46549.92
03:26:50|46552.07
03:26:52|46546.47
03:26:53|46550.15
03:26:53|46554.61
03:26:54|46552.25
03:26:55|46550.
03:26:56|46548.74
03:26:58|46551.87
03:26:58|46549.29
03:26:59|46553.99
03:27:00|46556.01
03:27:02|46561.87
03:27:03|46560.14
03:27:04|46560.01
03:27:05|46561.99
03:27:06|46550.52
03:27:07|46556.01
03:27:08|46554.5
03:27:09|46557.47
03:27:11|46561.84
03:27:11|46563.13
03:27:12|46562.1
03:27:14|46566.14
03:27:15|46565.95
03:27:16|46565.35
03:27:17|46563.06
03:27:18|46571.01
03:27:19|46574.
03:27:20|46566.01
03:27:21|46571.02
03:27:22|46581.06
03:27:23|46576.01
03:27:24|46577.75
03:27:25|46577.85
03:27:26|46576.01
03:27:26|46579.67
03:27:28|46572.78
03:27:28|46571.87
03:27:30|46571.44
03:27:31|46570.43
03:27:32|46570.79
03:27:33|46564.26
03:27:34|46565.3
03:27:35|46568.32
03:27:35|46578.9
03:27:37|46571.6
03:27:38|46539.99
03:27:39|46534.
03:27:40|46529.69
03:27:41|46521.01
03:27:42|46522.
03:27:43|46522.44
03:27:44|46521.53
03:27:45|46520.15
03:27:46|46527.12
03:27:48|46521.47
03:27:49|46522.
03:27:50|46512.
03:27:51|46511.87
03:27:52|46499.89
03:27:52|46503.9
03:27:54|46506.02
03:27:55|46496.46
03:27:56|46496.
03:27:57|46495.94
03:27:57|46490.
03:27:59|46492.12
03:28:00|46500.
03:28:01|46516.08
03:28:02|46500.12
03:28:02|46504.
03:28:04|46505.88
03:28:04|46503.09
03:28:06|46504.14
03:28:07|46502.
03:28:08|46502.01
03:28:09|46500.7
03:28:10|46502.
03:28:12|46499.36
03:28:13|46500.28
03:28:14|46504.01
03:28:15|46506.39
03:28:16|46512.
03:28:18|46510.
03:28:19|46512.
03:28:19|46512.6
03:28:21|46516.69
03:28:21|46514.3
03:28:22|46514.44
03:28:24|46515.69
03:28:24|46514.
03:28:26|46508.07
03:28:26|46509.65
03:28:27|46507.01
03:28:28|46502.55
03:28:30|46507.15
03:28:31|46503.65
03:28:32|46502.3
03:28:32|46504.47
03:28:33|46503.28
03:28:34|46501.87
03:28:36|46504.13
03:28:36|46504.12
03:28:38|46498.92
03:28:38|46499.95
03:28:39|46503.54
03:28:40|46504.
03:28:41|46508.55
03:28:43|46503.02
03:28:43|46505.99
03:28:45|46505.97
03:28:46|46505.98
03:28:47|46507.46
03:28:47|46516.
03:28:48|46512.28
03:28:50|46511.
03:28:51|46515.88
03:28:52|46516.12
03:28:53|46517.68
03:28:54|46524.01
03:28:55|46521.21
03:28:56|46521.83
03:28:57|46521.57
03:28:58|46520.21
03:28:59|46525.29
03:29:00|46528.01
03:29:01|46523.98
03:29:02|46530.76
03:29:03|46535.29
03:29:04|46529.78
03:29:05|46519.78
03:29:06|46523.4
03:29:07|46521.28
03:29:08|46525.6
03:29:09|46526.
03:29:10|46526.24
03:29:11|46527.99
03:29:13|46521.96
03:29:13|46524.69
03:29:14|46523.44
03:29:16|46525.76
03:29:16|46523.88
03:29:18|46530.24
03:29:19|46538.
03:29:19|46538.02
03:29:20|46533.57
03:29:22|46536.29
03:29:23|46534.9
03:29:24|46540.21
03:29:24|46540.
03:29:26|46536.59
03:29:28|46537.97
03:29:28|46538.03
03:29:30|46535.98
03:29:31|46540.
03:29:32|46540.04
03:29:33|46537.86
03:29:34|46539.57
03:29:35|46536.69
03:29:36|46537.5
03:29:37|46530.12
03:29:37|46523.72
03:29:38|46525.85
03:29:39|46529.74
03:29:41|46527.16
03:29:42|46529.84
03:29:43|46527.99
03:29:44|46523.46
03:29:45|46526.72
03:29:45|46524.41
03:29:47|46519.75
03:29:48|46513.02
03:29:48|46513.99
03:29:53|46513.32
03:29:53|46513.87
03:29:55|46500.94
03:29:55|46500.68
03:29:56|46500.94
03:29:57|46502.
03:29:58|46508.76
03:30:00|46508.82
03:30:00|46512.13
03:30:02|46512.01
03:30:02|46513.87
03:30:03|46513.06
03:30:04|46523.46
03:30:06|46522.
03:30:06|46520.04
03:30:08|46523.68
03:30:09|46525.91
03:30:10|46517.2
03:30:10|46524.
03:30:12|46525.87
03:30:12|46525.07
03:30:14|46524.
03:30:15|46522.28
03:30:16|46517.21
03:30:17|46519.54
03:30:18|46517.94
03:30:19|46518.25
03:30:19|46521.66
03:30:21|46522.
03:30:22|46520.4
03:30:23|46523.4
03:30:24|46525.
03:30:25|46529.86
03:30:26|46526.68
03:30:28|46526.96
03:30:28|46539.39
03:30:29|46544.
03:30:30|46551.45
03:30:32|46553.98
03:30:32|46543.68
03:30:33|46539.87
03:30:34|46547.99
03:30:35|46552.95
03:30:37|46563.01
03:30:37|46559.51
03:30:39|46562.
03:30:40|46558.4
03:30:41|46559.74
03:30:41|46561.25
03:30:42|46564.
03:30:43|46566.59
03:30:44|46561.49
03:30:45|46565.94
03:30:47|46562.01
03:30:48|46565.51
03:30:48|46565.58
03:30:49|46565.17
03:30:51|46564.69
03:30:52|46561.96
03:30:53|46547.99
03:30:53|46554.41
03:30:55|46555.87
03:30:56|46554.68
03:30:57|46551.97
03:30:57|46552.
03:30:58|46550.59
03:30:59|46552.91
03:31:01|46559.45
03:31:01|46559.87
03:31:02|46560.83
03:31:03|46560.08
03:31:04|46551.86
03:31:06|46551.99
03:31:06|46550.61
03:31:08|46559.88
03:31:09|46563.39
03:31:09|46557.21
03:31:11|46556.95
03:31:12|46558.67
03:31:13|46560.13
03:31:15|46561.52
03:31:15|46563.4
03:31:16|46573.43
03:31:18|46568.
03:31:19|46566.55
03:31:20|46570.29
03:31:21|46572.62
03:31:22|46571.17
03:31:23|46568.53
03:31:24|46564.71
03:31:25|46569.62
03:31:26|46569.63
03:31:26|46568.57
03:31:28|46569.82
03:31:29|46566.4
03:31:30|46540.
03:31:31|46539.76
03:31:32|46539.33
03:31:33|46549.99
03:31:34|46547.99
03:31:34|46539.34
03:31:36|46531.88
03:31:37|46530.26
03:31:38|46536.92
03:31:39|46535.87
03:31:39|46537.87
03:31:41|46537.97
03:31:41|46533.34
03:31:43|46532.51
03:31:44|46534.02
03:31:45|46537.97
03:31:46|46533.5
03:31:46|46531.89
03:31:47|46534.69
03:31:49|46532.43
03:31:49|46534.64
03:31:50|46534.34
03:31:52|46540.05
03:31:53|46538.95
03:31:54|46537.61
03:31:55|46540.06
03:31:55|46546.47
03:31:56|46546.33
03:31:58|46545.75
03:31:59|46545.97
03:31:59|46545.98
03:32:01|46541.88
03:32:02|46545.54
03:32:03|46547.21
03:32:04|46543.31
03:32:05|46543.31
03:32:06|46546.96
03:32:07|46555.37
03:32:07|46560.44
03:32:09|46554.14
03:32:10|46553.32
03:32:11|46552.77
03:32:12|46548.95
03:32:13|46552.03
03:32:14|46560.02
03:32:16|46558.29
03:32:16|46555.81
03:32:18|46554.51
03:32:18|46554.99
03:32:20|46556.52
03:32:21|46558.
03:32:22|46563.99
03:32:22|46563.28
03:32:24|46563.4
03:32:25|46562.29
03:32:26|46562.12
03:32:27|46565.99
03:32:29|46562.
03:32:30|46566.
03:32:31|46565.98
03:32:32|46569.46
03:32:33|46568.39
03:32:34|46567.4
03:32:35|46569.35
03:32:36|46567.75
03:32:37|46566.84
03:32:38|46563.01
03:32:38|46563.02
03:32:40|46566.01
03:32:41|46571.95
03:32:42|46572.33
03:32:43|46572.33
03:32:43|46571.71
03:32:45|46570.29
03:32:46|46570.
03:32:47|46568.99
03:32:48|46568.
03:32:49|46564.36
03:32:50|46572.03
03:32:51|46569.84
03:32:52|46567.48
03:32:53|46568.05
03:32:54|46564.92
03:32:55|46568.01
03:32:56|46569.86
03:32:57|46572.43
03:32:58|46571.36
03:32:59|46570.13
03:33:00|46569.29
03:33:01|46571.99
03:33:03|46570.15
03:33:03|46576.27
03:33:04|46575.85
03:33:05|46576.
03:33:06|46578.66
03:33:07|46575.7
03:33:08|46591.55
03:33:09|46587.17
03:33:10|46591.43
03:33:11|46590.85
03:33:12|46586.21
03:33:13|46589.05
03:33:14|46588.37
03:33:16|46597.38
03:33:18|46600.76
03:33:19|46597.78
03:33:20|46601.16
03:33:20|46594.
03:33:22|46593.99
03:33:22|46591.13
03:33:23|46584.54
03:33:25|46586.93
03:33:26|46584.51
03:33:26|46580.68
03:33:28|46580.37
03:33:29|46580.37
03:33:29|46582.4
03:33:31|46590.47
03:33:32|46588.71
03:33:32|46592.13
03:33:34|46592.17
03:33:35|46596.
03:33:37|46596.41
03:33:37|46595.99
03:33:38|46594.42
03:33:39|46599.5
03:33:41|46600.
03:33:42|46598.44
03:33:42|46602.07
03:33:43|46602.39
03:33:44|46602.93
03:33:46|46605.2
03:33:46|46608.15
03:33:47|46606.06
03:33:48|46609.37
03:33:50|46609.37
03:33:51|46609.73
03:33:51|46599.94
03:33:53|46600.07
03:33:54|46598.12
03:33:55|46598.16
03:33:56|46600.12
03:33:57|46606.01
03:33:58|46600.46
03:33:59|46598.12
03:34:00|46596.11
03:34:01|46595.88
03:34:02|46594.
03:34:03|46588.13
03:34:04|46590.97
03:34:04|46592.
03:34:05|46591.77
03:34:07|46594.37
03:34:08|46592.71
03:34:09|46594.
03:34:10|46595.97
03:34:11|46597.16
03:34:12|46600.
03:34:13|46598.3
03:34:14|46601.8
03:34:15|46595.99
03:34:16|46593.86
03:34:18|46598.48
03:34:20|46601.99
03:34:21|46597.99
03:34:21|46598.8
03:34:22|46600.19
03:34:23|46599.87
03:34:24|46600.01
03:34:26|46594.27
03:34:26|46586.71
03:34:28|46587.59
03:34:29|46591.31
03:34:29|46592.67
03:34:31|46593.64
03:34:32|46593.76
03:34:33|46591.78
03:34:34|46592.35
03:34:35|46595.87
03:34:35|46592.43
03:34:36|46594.86
03:34:37|46592.4
03:34:38|46595.47
03:34:40|46593.96
03:34:40|46593.74
03:34:42|46595.49
03:34:43|46593.09
03:34:44|46595.21
03:34:45|46594.62
03:34:47|46595.78
03:34:48|46604.27
03:34:49|46604.
03:34:49|46601.2
03:34:50|46600.41
03:34:52|46609.12
03:34:53|46605.78
03:34:54|46604.42
03:34:55|46595.99
03:34:56|46595.67
03:34:57|46595.97
03:34:58|46595.51
03:34:59|46592.4
03:35:00|46594.28
03:35:01|46596.94
03:35:02|46595.8
03:35:03|46595.54
03:35:04|46594.28
03:35:05|46601.46
03:35:06|46602.53
03:35:07|46606.67
03:35:08|46602.26
03:35:09|46600.79
03:35:10|46601.84
03:35:11|46603.08
03:35:12|46604.
03:35:13|46605.54
03:35:14|46600.97
03:35:15|46598.94
03:35:16|46597.7
03:35:17|46594.99
03:35:19|46594.01
03:35:20|46593.35
03:35:21|46597.29
03:35:23|46595.49
03:35:24|46596.61
03:35:25|46594.03
03:35:26|46594.03
03:35:27|46594.03
03:35:28|46594.4
03:35:29|46595.79
03:35:30|46594.59
03:35:31|46594.14
03:35:31|46599.87
03:35:33|46601.01
03:35:33|46598.06
03:35:35|46600.01
03:35:36|46596.48
03:35:37|46598.91
03:35:37|46607.84
03:35:39|46604.04
03:35:40|46605.97
03:35:42|46602.43
03:35:42|46605.49
03:35:44|46607.59
03:35:45|46604.69
03:35:46|46601.86
03:35:46|46603.97
03:35:48|46606.6
03:35:48|46603.07
03:35:49|46605.85
03:35:50|46609.3
03:35:52|46609.3
03:35:52|46606.88
03:35:53|46614.08
03:35:55|46606.01
03:35:55|46610.04
03:35:57|46605.96
03:35:58|46606.49
03:35:59|46611.14
03:36:00|46611.14
03:36:01|46615.36
03:36:02|46616.06
03:36:04|46614.29
03:36:04|46617.38
03:36:05|46612.99
03:36:07|46608.46
03:36:07|46611.48
03:36:08|46611.88
03:36:09|46609.72
03:36:11|46612.25
03:36:11|46611.99
03:36:13|46615.97
03:36:13|46615.06
03:36:14|46615.99
03:36:16|46613.67
03:36:16|46613.67
03:36:17|46616.92
03:36:19|46633.79
03:36:21|46624.49
03:36:22|46620.
03:36:23|46622.12
03:36:23|46623.79
03:36:24|46625.8
03:36:26|46614.12
03:36:26|46616.15
03:36:27|46619.68
03:36:29|46619.68
03:36:29|46626.01
03:36:31|46621.48
03:36:31|46624.94
03:36:33|46628.13
03:36:34|46629.42
03:36:35|46625.97
03:36:35|46622.01
03:36:36|46631.86
03:36:38|46631.87
03:36:38|46627.86
03:36:40|46631.61
03:36:41|46626.31
03:36:42|46620.17
03:36:43|46623.66
03:36:44|46620.16
03:36:45|46615.43
03:36:46|46616.01
03:36:47|46618.09
03:36:48|46615.37
03:36:49|46618.
03:36:50|46621.88
03:36:50|46625.5
03:36:51|46628.2
03:36:52|46623.19
03:36:54|46621.88
03:36:54|46618.95
03:36:56|46619.88
03:36:57|46621.33
03:36:58|46622.24
03:36:59|46623.84
03:37:00|46623.8
03:37:01|46622.
03:37:02|46632.
03:37:03|46624.84
03:37:04|46626.
03:37:05|46620.
03:37:06|46623.28
03:37:07|46623.28
03:37:08|46611.04
03:37:09|46611.97
03:37:10|46600.
03:37:11|46608.
03:37:12|46610.13
03:37:13|46612.42
03:37:14|46612.86
03:37:15|46610.62
03:37:16|46613.54
03:37:17|46614.16
03:37:18|46616.15
03:37:19|46615.87
03:37:21|46617.47
03:37:22|46616.44
03:37:23|46615.86
03:37:24|46619.34
03:37:25|46614.98
03:37:26|46616.
03:37:27|46613.99
03:37:28|46613.99
03:37:29|46613.87
03:37:30|46610.83
03:37:31|46608.01
03:37:32|46605.19
03:37:33|46607.56
03:37:35|46603.57
03:37:35|46605.2
03:37:36|46602.
03:37:37|46606.
03:37:39|46607.13
03:37:40|46607.13
03:37:40|46605.19
03:37:41|46605.19
03:37:42|46606.6
03:37:44|46607.69
03:37:45|46606.9
03:37:46|46608.02
03:37:47|46609.85
03:37:47|46607.87
03:37:49|46612.55
03:37:50|46612.55
03:37:51|46609.59
03:37:52|46600.12
03:37:53|46603.53
03:37:54|46601.02
03:37:55|46603.69
03:37:56|46603.12
03:37:58|46601.08
03:37:58|46603.39
03:37:59|46604.01
03:38:00|46600.12
03:38:01|46597.67
03:38:02|46592.53
03:38:03|46596.77
03:38:04|46584.99
03:38:05|46578.12
03:38:06|46579.75
03:38:07|46576.78
03:38:08|46576.92
03:38:09|46572.53
03:38:10|46578.
03:38:11|46588.02
03:38:13|46584.09
03:38:13|46591.09
03:38:14|46591.11
03:38:15|46597.6
03:38:17|46590.12
03:38:18|46593.04
03:38:18|46593.78
03:38:19|46594.44
03:38:20|46600.58
03:38:22|46598.01
03:38:23|46592.
03:38:24|46593.01
03:38:25|46592.98
03:38:26|46590.54
03:38:28|46591.99
03:38:28|46592.92
03:38:30|46596.
03:38:31|46595.86
03:38:32|46590.29
03:38:33|46589.66
03:38:34|46589.01
03:38:35|46584.09
03:38:36|46591.8
03:38:37|46587.67
03:38:38|46589.19
03:38:39|46589.21
03:38:40|46583.84
03:38:41|46582.96
03:38:42|46579.99
03:38:43|46582.78
03:38:44|46574.13
03:38:46|46572.38
03:38:46|46575.01
03:38:47|46576.43
03:38:49|46572.77
03:38:50|46575.58
03:38:51|46570.
03:38:52|46574.68
03:38:53|46576.58
03:38:54|46578.14
03:38:54|46574.1
03:38:56|46575.04
03:38:57|46575.58
03:38:58|46575.58
03:38:59|46572.29
03:38:59|46573.86
03:39:01|46573.92
03:39:02|46576.18
03:39:02|46577.01
03:39:04|46578.13
03:39:05|46578.7
03:39:05|46580.3
03:39:07|46586.17
03:39:08|46579.17
03:39:09|46577.76
03:39:10|46576.48
03:39:11|46575.09
03:39:12|46595.87
03:39:13|46588.14
03:39:14|46588.28
03:39:15|46587.89
03:39:16|46585.95
03:39:17|46589.74
03:39:18|46592.39
03:39:19|46591.57
03:39:20|46592.22
03:39:21|46594.99
03:39:23|46590.01
03:39:23|46597.98
03:39:25|46594.51
03:39:26|46596.26
03:39:27|46596.39
03:39:28|46594.15
03:39:29|46583.38
03:39:29|46585.01
03:39:31|46580.01
03:39:32|46586.01
03:39:33|46586.95
03:39:34|46582.77
03:39:35|46585.06
03:39:36|46580.74
03:39:36|46569.82
03:39:38|46580.
03:39:40|46581.65
03:39:40|46580.85
03:39:41|46578.3
03:39:42|46572.68
03:39:43|46575.61
03:39:45|46580.18
03:39:46|46570.01
03:39:46|46570.41
03:39:47|46573.7
03:39:48|46568.02
03:39:50|46570.9
03:39:50|46568.97
03:39:52|46566.
03:39:52|46562.39
03:39:53|46563.27
03:39:54|46567.77
03:39:56|46566.12
03:39:57|46566.12
03:39:57|46566.12
03:39:58|46564.25
03:39:59|46554.
03:40:00|46550.35
03:40:02|46549.39
03:40:02|46553.03
03:40:03|46555.52
03:40:04|46548.84
03:40:06|46554.14
03:40:06|46551.63
03:40:07|46546.01
03:40:08|46548.13
03:40:09|46543.42
03:40:10|46539.42
03:40:11|46536.26
03:40:12|46533.45
03:40:13|46535.22
03:40:14|46536.01
03:40:15|46538.23
03:40:17|46533.88
03:40:17|46536.9
03:40:19|46535.23
03:40:19|46540.33
03:40:20|46536.17
03:40:22|46532.01
03:40:23|46532.53
03:40:24|46530.01
03:40:25|46529.87
03:40:27|46528.12
03:40:28|46530.01
03:40:28|46533.3
03:40:30|46535.89
03:40:32|46532.43
03:40:32|46542.71
03:40:34|46535.71
03:40:35|46532.66
03:40:36|46533.66
03:40:37|46536.67
03:40:37|46534.4
03:40:38|46535.87
03:40:40|46535.87
03:40:41|46540.06
03:40:42|46542.9
03:40:43|46538.44
03:40:44|46542.46
03:40:44|46542.49
03:40:46|46546.66
03:40:47|46548.14
03:40:47|46542.78
03:40:49|46550.55
03:40:50|46548.51
03:40:51|46550.21
03:40:51|46555.15
03:40:53|46559.84
03:40:54|46559.72
03:40:55|46551.29
03:40:56|46551.29
03:40:57|46552.12
03:40:58|46555.59
03:40:59|46556.83
03:41:00|46558.67
03:41:01|46551.8
03:41:02|46551.99
03:41:03|46555.83
03:41:04|46556.
03:41:05|46556.
03:41:06|46558.02
03:41:08|46551.73
03:41:08|46552.59
03:41:10|46553.98
03:41:10|46553.17
03:41:12|46552.81
03:41:12|46552.81
03:41:13|46550.28
03:41:14|46546.12
03:41:15|46548.12
03:41:16|46550.43
03:41:17|46558.05
03:41:18|46559.97
03:41:19|46556.23
03:41:20|46557.27
03:41:21|46556.51
03:41:22|46566.71
03:41:24|46563.43
03:41:25|46566.12
03:41:26|46579.88
03:41:27|46568.
03:41:28|46570.96
03:41:29|46571.87
03:41:31|46567.99
03:41:31|46564.09
03:41:32|46564.85
03:41:34|46563.86
03:41:35|46561.99
03:41:36|46563.28
03:41:36|46560.49
03:41:38|46558.78
03:41:39|46561.28
03:41:40|46560.31
03:41:41|46562.42
03:41:41|46560.16
03:41:43|46564.43
03:41:44|46559.05
03:41:44|46538.65
03:41:46|46538.12
03:41:47|46543.22
03:41:48|46542.62
03:41:49|46538.34
03:41:50|46542.01
03:41:51|46540.05
03:41:52|46543.06
03:41:53|46540.05
03:41:54|46540.04
03:41:55|46538.02
03:41:56|46534.
03:41:57|46534.46
03:41:58|46542.96
03:41:59|46544.05
03:42:00|46544.25
03:42:01|46535.99
03:42:02|46538.91
03:42:03|46538.25
03:42:04|46535.01
03:42:05|46531.88
03:42:06|46529.74
03:42:07|46533.6
03:42:08|46538.83
03:42:09|46539.73
03:42:10|46542.28
03:42:11|46536.93
03:42:12|46535.27
03:42:13|46533.25
03:42:14|46533.11
03:42:15|46530.
03:42:16|46522.95
03:42:17|46529.77
03:42:18|46528.57
03:42:19|46528.04
03:42:20|46529.74
03:42:22|46528.05
03:42:22|46528.95
03:42:23|46528.66
03:42:25|46529.03
03:42:26|46523.43
03:42:27|46527.32
03:42:28|46523.43
03:42:30|46524.
03:42:30|46522.31
03:42:32|46518.37
03:42:34|46523.28
03:42:35|46524.14
03:42:36|46534.69
03:42:36|46529.07
03:42:37|46526.26
03:42:38|46523.28
03:42:40|46521.99
03:42:40|46525.22
03:42:41|46519.54
03:42:42|46516.35
03:42:43|46515.38
03:42:45|46513.97
03:42:45|46514.2
03:42:46|46513.91
03:42:48|46515.53
03:42:49|46512.94
03:42:49|46512.94
03:42:50|46516.92
03:42:51|46517.22
03:42:52|46517.49
03:42:54|46520.64
03:42:54|46518.12
03:42:55|46519.19
03:42:57|46520.23
03:42:57|46523.99
03:42:58|46518.72
03:42:59|46516.01
03:43:00|46520.59
03:43:02|46517.99
03:43:03|46516.25
03:43:04|46520.57
03:43:05|46517.71
03:43:05|46524.17
03:43:07|46516.97
03:43:08|46516.85
03:43:08|46518.
03:43:10|46520.21
03:43:11|46521.98
03:43:12|46518.
03:43:13|46521.89
03:43:14|46516.06
03:43:14|46521.01
03:43:15|46518.98
03:43:17|46518.98
03:43:17|46518.98
03:43:19|46520.
03:43:19|46520.46
03:43:20|46521.62
03:43:21|46519.17
03:43:23|46524.01
03:43:23|46519.88
03:43:25|46519.88
03:43:26|46516.26
03:43:27|46514.01
03:43:27|46514.03
03:43:29|46511.81
03:43:30|46513.88
03:43:30|46515.04
03:43:31|46516.68
03:43:33|46514.85
03:43:34|46520.71
03:43:35|46518.86
03:43:36|46521.74
03:43:37|46519.88
03:43:38|46517.9
03:43:39|46520.51
03:43:40|46518.73
03:43:41|46516.98
03:43:42|46518.15
03:43:43|46521.41
03:43:44|46523.29
03:43:45|46520.43
03:43:46|46524.
03:43:47|46519.76
03:43:48|46519.99
03:43:49|46519.86
03:43:50|46521.63
03:43:51|46521.63
03:43:52|46518.76
03:43:53|46519.84
03:43:54|46519.84
03:43:55|46514.51
03:43:56|46519.84
03:43:57|46519.45
03:43:58|46520.46
03:43:59|46521.58
03:44:00|46516.93
03:44:01|46518.43
03:44:02|46511.
03:44:03|46511.
03:44:04|46509.94
03:44:05|46509.98
03:44:06|46512.49
03:44:07|46511.18
03:44:08|46507.93
03:44:09|46505.4
03:44:10|46504.87
03:44:11|46505.39
03:44:12|46507.81
03:44:13|46507.91
03:44:14|46503.69
03:44:15|46503.89
03:44:16|46500.86
03:44:17|46504.51
03:44:18|46501.75
03:44:19|46502.03
03:44:20|46501.83
03:44:21|46505.88
03:44:22|46504.91
03:44:23|46504.
03:44:25|46505.36
03:44:26|46502.62
03:44:28|46506.49
03:44:28|46504.26
03:44:29|46506.5
03:44:31|46508.
03:44:32|46503.75
03:44:33|46502.13
03:44:34|46506.26
03:44:35|46508.25
03:44:36|46506.
03:44:37|46505.84
03:44:38|46503.67
03:44:39|46505.33
03:44:40|46507.43
03:44:41|46506.
03:44:42|46505.06
03:44:43|46504.79
03:44:44|46504.79
03:44:45|46505.33
03:44:46|46505.33
03:44:48|46508.
03:44:48|46508.27
03:44:49|46506.84
03:44:51|46506.84
03:44:52|46510.
03:44:52|46510.
03:44:54|46508.03
03:44:54|46509.69
03:44:56|46509.69
03:44:57|46510.02
03:44:57|46511.2
03:44:58|46508.82
03:44:59|46508.82
03:45:01|46502.8
03:45:01|46504.06
03:45:02|46506.4
03:45:04|46508.75
03:45:05|46513.08
03:45:05|46516.01
03:45:07|46514.83
03:45:08|46516.28
03:45:08|46516.38
03:45:10|46516.38
03:45:11|46514.02
03:45:11|46511.65
03:45:13|46511.65
03:45:14|46514.31
03:45:14|46513.99
03:45:16|46511.2
03:45:17|46511.8
03:45:18|46505.02
03:45:19|46505.16
03:45:20|46506.42
03:45:20|46506.42
03:45:22|46504.14
03:45:23|46504.14
03:45:24|46506.95
03:45:25|46513.02
03:45:26|46510.01
03:45:27|46513.54
03:45:27|46512.27
03:45:29|46514.08
03:45:31|46516.81
03:45:31|46522.
03:45:32|46524.89
03:45:34|46520.5
03:45:34|46516.98
03:45:36|46516.14
03:45:36|46516.28
03:45:37|46519.93
03:45:39|46519.86
03:45:40|46517.98
03:45:41|46521.8
03:45:42|46525.15
03:45:43|46520.25
03:45:44|46518.27
03:45:45|46515.32
03:45:46|46513.86
03:45:48|46516.15
03:45:49|46514.78
03:45:49|46513.86
03:45:50|46517.33
03:45:52|46520.18
03:45:52|46519.92
03:45:53|46514.05
03:45:55|46514.39
03:45:56|46519.05
03:45:57|46520.6
03:45:57|46516.67
03:45:59|46524.28
03:46:00|46521.88
03:46:01|46521.15
03:46:02|46525.3
03:46:03|46520.94
03:46:04|46521.88
03:46:05|46519.14
03:46:06|46514.01
03:46:07|46516.85
03:46:08|46518.13
03:46:10|46520.17
03:46:11|46525.
03:46:11|46525.86
03:46:12|46524.
03:46:14|46523.74
03:46:14|46523.49
03:46:15|46523.83
03:46:16|46523.83
03:46:17|46525.79
03:46:19|46524.02
03:46:19|46521.57
03:46:21|46519.68
03:46:21|46521.97
03:46:22|46520.23
03:46:23|46518.66
03:46:24|46519.7
03:46:25|46520.71
03:46:26|46517.23
03:46:27|46523.29
03:46:29|46496.
03:46:30|46488.
03:46:30|46487.87
03:46:32|46487.31
03:46:33|46492.63
03:46:33|46491.98
03:46:35|46494.16
03:46:36|46498.58
03:46:37|46501.51
03:46:37|46500.02
03:46:39|46497.53
03:46:40|46494.08
03:46:41|46496.07
03:46:42|46490.02
03:46:44|46484.36
03:46:45|46486.75
03:46:46|46484.32
03:46:47|46481.99
03:46:47|46486.01
03:46:49|46483.61
03:46:50|46481.11
03:46:51|46479.98
03:46:51|46468.04
03:46:53|46468.
03:46:53|46470.
03:46:54|46461.26
03:46:56|46458.44
03:46:57|46462.79
03:46:58|46462.07
03:46:59|46456.01
03:47:00|46456.41
03:47:01|46458.15
03:47:02|46458.
03:47:03|46459.98
03:47:03|46456.01
03:47:04|46455.
03:47:06|46455.96
03:47:07|46454.21
03:47:08|46456.43
03:47:09|46460.01
03:47:10|46463.16
03:47:11|46460.79
03:47:11|46470.02
03:47:12|46468.09
03:47:14|46464.
03:47:15|46464.
03:47:16|46464.87
03:47:17|46472.
03:47:18|46471.11
03:47:19|46483.31
03:47:20|46484.
03:47:22|46481.98
03:47:22|46479.76
03:47:23|46476.21
03:47:24|46469.05
03:47:25|46469.22
03:47:27|46470.25
03:47:27|46466.17
03:47:28|46460.42
03:47:29|46461.91
03:47:31|46464.85
03:47:32|46471.1
03:47:34|46471.99
03:47:35|46466.01
03:47:36|46470.01
03:47:38|46470.75
03:47:39|46476.32
03:47:40|46481.37
03:47:41|46482.85
03:47:42|46480.14
03:47:42|46486.72
03:47:44|46482.6
03:47:45|46485.63
03:47:46|46482.69
03:47:47|46482.02
03:47:48|46482.83
03:47:49|46474.
03:47:49|46477.35
03:47:51|46458.95
03:47:52|46461.98
03:47:53|46465.01
03:47:54|46465.01
03:47:55|46466.18
03:47:56|46467.66
03:47:57|46463.83
03:47:58|46463.68
03:47:58|46467.88
03:48:00|46464.68
03:48:01|46462.76
03:48:01|46467.98
03:48:03|46465.84
03:48:03|46470.13
03:48:05|46471.26
03:48:06|46471.5
03:48:07|46469.74
03:48:08|46464.49
03:48:10|46467.11
03:48:10|46469.37
03:48:11|46474.3
03:48:13|46471.4
03:48:13|46471.43
03:48:14|46470.
03:48:15|46469.82
03:48:16|46469.82
03:48:17|46470.08
03:48:19|46470.08
03:48:19|46466.81
03:48:20|46471.58
03:48:22|46471.58
03:48:22|46471.69
03:48:24|46469.27
03:48:25|46471.29
03:48:26|46468.46
03:48:26|46467.29
03:48:27|46470.14
03:48:29|46470.14
03:48:30|46470.78
03:48:31|46471.1
03:48:32|46470.49
03:48:33|46482.13
03:48:34|46479.61
03:48:35|46479.76
03:48:36|46476.03
03:48:37|46485.49
03:48:38|46487.48
03:48:39|46487.56
03:48:40|46482.02
03:48:41|46483.34
03:48:42|46485.23
03:48:43|46487.98
03:48:44|46492.52
03:48:45|46487.82
03:48:46|46487.87
03:48:47|46495.
03:48:48|46495.87
03:48:49|46492.84
03:48:50|46492.84
03:48:51|46494.24
03:48:52|46494.01
03:48:53|46494.36
03:48:54|46494.36
03:48:55|46493.54
03:48:56|46494.97
03:48:57|46494.
03:48:59|46494.
03:48:59|46488.65
03:49:00|46490.17
03:49:01|46489.98
03:49:02|46492.06
03:49:03|46492.06
03:49:04|46494.46
03:49:06|46493.79
03:49:06|46493.79
03:49:08|46496.83
03:49:08|46494.03
03:49:09|46496.01
03:49:10|46495.29
03:49:11|46496.34
03:49:12|46496.48
03:49:13|46487.6
03:49:14|46488.
03:49:15|46485.99
03:49:16|46489.62
03:49:17|46489.99
03:49:19|46493.86
03:49:19|46489.6
03:49:20|46493.42
03:49:21|46494.61
03:49:23|46493.03
03:49:24|46495.02
03:49:25|46491.65
03:49:26|46495.22
03:49:27|46496.
03:49:28|46491.79
03:49:29|46491.79
03:49:30|46495.83
03:49:31|46493.87
03:49:32|46495.86
03:49:34|46492.01
03:49:35|46487.98
03:49:36|46476.18
03:49:37|46468.96
03:49:38|46471.3
03:49:38|46472.97
03:49:39|46459.1
03:49:40|46461.86
03:49:42|46461.24
03:49:43|46465.24
03:49:44|46466.83
03:49:44|46471.01
03:49:46|46468.29
03:49:47|46470.2
03:49:48|46468.6
03:49:49|46469.55
03:49:50|46469.54
03:49:51|46467.97
03:49:51|46467.97
03:49:53|46466.08
03:49:54|46468.11
03:49:55|46464.92
03:49:55|46462.45
03:49:57|46465.54
03:49:57|46465.7
03:49:59|46467.32
03:50:00|46467.32
03:50:00|46464.16
03:50:02|46466.41
03:50:03|46463.54
03:50:04|46471.67
03:50:04|46469.14
03:50:05|46469.13
03:50:07|46467.24
03:50:08|46470.69
03:50:09|46466.5
03:50:10|46464.22
03:50:11|46464.
03:50:12|46462.72
03:50:13|46460.
03:50:14|46465.64
03:50:15|46463.99
03:50:16|46463.88
03:50:17|46463.38
03:50:18|46466.32
03:50:19|46464.25
03:50:20|46469.06
03:50:21|46469.62
03:50:22|46466.09
03:50:23|46465.01
03:50:24|46466.01
03:50:25|46472.01
03:50:26|46476.13
03:50:27|46478.99
03:50:28|46474.
03:50:29|46469.41
03:50:30|46467.86
03:50:31|46470.24
03:50:32|46471.81
03:50:34|46474.15
03:50:35|46473.09
03:50:36|46471.41
03:50:37|46469.88
03:50:38|46465.02
03:50:39|46467.94
03:50:40|46475.06
03:50:41|46474.54
03:50:42|46474.54
03:50:43|46479.7
03:50:44|46480.01
03:50:45|46483.35
03:50:47|46479.
03:50:47|46483.88
03:50:49|46481.62
03:50:49|46480.01
03:50:51|46482.14
03:50:51|46484.89
03:50:53|46488.13
03:50:53|46489.17
03:50:54|46482.15
03:50:55|46484.14
03:50:59|46483.
03:51:00|46480.46
03:51:01|46480.14
03:51:03|46476.
03:51:04|46474.77
03:51:05|46481.77
03:51:05|46485.9
03:51:06|46487.9
03:51:07|46484.
03:51:08|46486.
03:51:10|46486.12
03:51:10|46492.01
03:51:11|46498.
03:51:12|46499.65
03:51:13|46509.31
03:51:14|46501.51
03:51:15|46504.34
03:51:16|46507.55
03:51:17|46505.
03:51:18|46504.1
03:51:20|46506.16
03:51:20|46506.82
03:51:21|46505.59
03:51:23|46504.07
03:51:23|46505.73
03:51:24|46505.73
03:51:25|46509.16
03:51:26|46505.02
03:51:28|46505.74
03:51:28|46503.68
03:51:29|46514.
03:51:30|46512.16
03:51:31|46512.15
03:51:32|46506.16
03:51:34|46505.46
03:51:35|46507.87
03:51:36|46508.75
03:51:38|46509.72
03:51:39|46510.
03:51:40|46509.01
03:51:42|46507.54
03:51:43|46504.07
03:51:43|46507.74
03:51:45|46515.53
03:51:46|46518.
03:51:47|46518.35
03:51:48|46525.8
03:51:48|46532.81
03:51:50|46530.47
03:51:51|46529.88
03:51:51|46538.3
03:51:53|46541.19
03:51:54|46544.68
03:51:55|46546.41
03:51:56|46541.86
03:51:57|46549.98
03:51:58|46550.66
03:51:59|46545.27
03:52:00|46549.88
03:52:01|46540.34
03:52:02|46540.79
03:52:03|46545.88
03:52:04|46542.8
03:52:05|46542.01
03:52:06|46528.01
03:52:07|46534.13
03:52:08|46540.34
03:52:09|46536.26
03:52:10|46534.59
03:52:11|46543.87
03:52:12|46546.56
03:52:13|46545.81
03:52:14|46545.91
03:52:15|46554.66
03:52:16|46562.91
03:52:17|46559.82
03:52:19|46564.01
03:52:20|46558.
03:52:20|46552.04
03:52:22|46562.
03:52:23|46548.63
03:52:24|46541.85
03:52:25|46529.41
03:52:25|46528.28
03:52:26|46533.13
03:52:27|46527.95
03:52:28|46529.67
03:52:30|46532.04
03:52:30|46526.88
03:52:32|46523.46
03:52:32|46523.87
03:52:33|46523.68
03:52:34|46506.64
03:52:36|46509.79
03:52:38|46504.11
03:52:39|46504.11
03:52:40|46516.
03:52:41|46512.89
03:52:42|46510.13
03:52:43|46519.97
03:52:44|46518.6
03:52:45|46518.26
03:52:46|46518.27
03:52:46|46520.64
03:52:48|46516.53
03:52:49|46517.79
03:52:50|46515.33
03:52:51|46519.82
03:52:52|46517.43
03:52:53|46517.32
03:52:54|46519.85
03:52:55|46503.21
03:52:56|46503.99
03:52:57|46504.78
03:52:58|46502.98
03:53:00|46501.23
03:53:00|46503.64
03:53:02|46506.71
03:53:02|46501.81
03:53:03|46505.64
03:53:04|46509.08
03:53:05|46508.13
03:53:06|46511.65
03:53:07|46509.62
03:53:08|46515.97
03:53:09|46510.21
03:53:10|46511.75
03:53:12|46514.14
03:53:13|46515.99
03:53:14|46510.13
03:53:15|46511.99
03:53:16|46515.44
03:53:17|46531.64
03:53:18|46527.33
03:53:19|46525.56
03:53:20|46523.99
03:53:21|46525.48
03:53:22|46522.18
03:53:23|46522.32
03:53:24|46525.82
03:53:25|46525.69
03:53:26|46536.08
03:53:27|46533.66
03:53:28|46530.46
03:53:30|46528.16
03:53:30|46526.25
03:53:31|46525.66
03:53:32|46524.26
03:53:33|46526.12
03:53:35|46521.02
03:53:36|46524.92
03:53:37|46529.73
03:53:39|46524.76
03:53:40|46526.44
03:53:41|46524.25
03:53:42|46528.13
03:53:43|46528.01
03:53:44|46522.39
03:53:45|46526.36
03:53:46|46524.83
03:53:47|46522.52
03:53:48|46525.87
03:53:49|46521.6
03:53:50|46518.65
03:53:52|46523.99
03:53:52|46520.2
03:53:53|46521.99
03:53:55|46520.83
03:53:56|46520.83
03:53:56|46521.78
03:53:57|46522.
03:53:58|46516.1
03:54:00|46520.84
03:54:00|46524.04
03:54:01|46524.04
03:54:02|46522.
03:54:03|46519.58
03:54:04|46519.83
03:54:06|46520.84
03:54:06|46522.88
03:54:08|46519.56
03:54:09|46519.55
03:54:09|46521.97
03:54:11|46523.4
03:54:11|46520.4
03:54:12|46519.42
03:54:13|46523.42
03:54:14|46523.42
03:54:15|46527.28
03:54:17|46525.59
03:54:17|46526.38
03:54:18|46523.99
03:54:20|46521.4
03:54:20|46525.71
03:54:21|46531.94
03:54:22|46533.59
03:54:24|46528.01
03:54:24|46528.13
03:54:26|46530.28
03:54:26|46530.28
03:54:27|46530.
03:54:28|46529.03
03:54:29|46529.03
03:54:31|46528.14
03:54:32|46529.8
03:54:33|46530.47
03:54:34|46525.85
03:54:35|46525.86
03:54:36|46529.85
03:54:38|46532.12
03:54:39|46532.12
03:54:39|46532.12
03:54:40|46536.53
03:54:41|46530.47
03:54:43|46530.47
03:54:43|46526.01
03:54:45|46520.01
03:54:46|46525.89
03:54:47|46522.56
03:54:48|46520.14
03:54:49|46521.76
03:54:50|46521.58
03:54:51|46521.58
03:54:52|46518.65
03:54:53|46509.54
03:54:54|46511.62
03:54:55|46511.8
03:54:56|46513.8
03:54:57|46508.51
03:54:58|46507.01
03:54:59|46505.69
03:55:01|46507.36
03:55:01|46503.85
03:55:02|46505.02
03:55:03|46505.98
03:55:05|46508.74
03:55:05|46508.12
03:55:07|46515.85
03:55:07|46513.64
03:55:08|46513.52
03:55:10|46514.25
03:55:10|46518.63
03:55:11|46515.85
03:55:12|46515.94
03:55:13|46512.2
03:55:14|46513.92
03:55:16|46514.75
03:55:17|46519.9
03:55:18|46519.88
03:55:19|46517.93
03:55:20|46515.25
03:55:21|46513.55
03:55:22|46516.
03:55:23|46519.
03:55:24|46517.58
03:55:25|46517.97
03:55:26|46518.59
03:55:27|46518.59
03:55:28|46527.57
03:55:29|46526.05
03:55:30|46534.27
03:55:31|46528.03
03:55:32|46531.99
03:55:33|46527.7
03:55:34|46527.94
03:55:35|46530.16
03:55:36|46523.98
03:55:37|46524.16
03:55:38|46526.12
03:55:40|46522.12
03:55:41|46522.02
03:55:42|46519.92
03:55:43|46523.42
03:55:44|46522.78
03:55:45|46516.13
03:55:46|46516.08
03:55:47|46518.
03:55:49|46518.
03:55:50|46514.
03:55:51|46508.04
03:55:52|46506.01
03:55:53|46506.44
03:55:54|46504.
03:55:55|46505.87
03:55:56|46510.
03:55:56|46509.23
03:55:57|46506.49
03:55:59|46508.63
03:56:00|46510.93
03:56:01|46509.29
03:56:02|46508.
03:56:03|46507.26
03:56:05|46514.
03:56:05|46513.05
03:56:06|46513.89
03:56:07|46512.
03:56:09|46509.32
03:56:09|46511.99
03:56:11|46511.38
03:56:11|46510.87
03:56:12|46511.88
03:56:13|46518.17
03:56:15|46515.88
03:56:15|46518.
03:56:17|46510.
03:56:18|46508.24
03:56:19|46505.11
03:56:19|46503.36
03:56:20|46501.88
03:56:21|46506.49
03:56:22|46504.
03:56:23|46504.13
03:56:25|46504.4
03:56:26|46504.58
03:56:27|46500.
03:56:28|46499.88
03:56:28|46497.87
03:56:29|46495.54
03:56:30|46491.84
03:56:31|46489.33
03:56:32|46490.01
03:56:33|46492.4
03:56:34|46494.27
03:56:35|46493.34
03:56:36|46495.6
03:56:37|46491.98
03:56:39|46491.98
03:56:40|46491.37
03:56:41|46491.75
03:56:43|46491.65
03:56:43|46492.34
03:56:45|46491.93
03:56:46|46491.99
03:56:46|46497.03
03:56:48|46495.55
03:56:48|46496.63
03:56:50|46494.01
03:56:51|46500.12
03:56:52|46497.51
03:56:53|46501.86
03:56:54|46513.2
03:56:55|46515.88
03:56:56|46516.02
03:56:57|46508.5
03:56:58|46503.8
03:56:59|46502.03
03:57:00|46506.03
03:57:01|46510.38
03:57:02|46504.3
03:57:03|46503.63
03:57:04|46506.48
03:57:05|46504.26
03:57:06|46504.93
03:57:07|46508.64
03:57:08|46508.01
03:57:09|46514.01
03:57:10|46516.71
03:57:11|46514.12
03:57:12|46522.13
03:57:13|46521.62
03:57:14|46522.04
03:57:15|46521.77
03:57:16|46522.29
03:57:17|46517.99
03:57:18|46518.92
03:57:19|46521.43
03:57:20|46516.18
03:57:21|46515.94
03:57:22|46517.71
03:57:23|46516.87
03:57:24|46504.01
03:57:26|46504.82
03:57:27|46508.93
03:57:27|46504.3
03:57:28|46501.96
03:57:29|46501.36
03:57:30|46499.43
03:57:31|46502.13
03:57:32|46502.13
03:57:33|46501.93
03:57:34|46508.2
03:57:35|46506.71
03:57:36|46505.55
03:57:37|46505.24
03:57:39|46502.01
03:57:40|46505.8
03:57:42|46497.12
03:57:43|46500.
03:57:44|46498.12
03:57:45|46515.97
03:57:46|46515.3
03:57:47|46510.87
03:57:48|46510.87
03:57:49|46510.02
03:57:50|46510.
03:57:51|46505.09
03:57:52|46507.41
03:57:54|46505.97
03:57:55|46515.9
03:57:56|46513.55
03:57:57|46510.01
03:57:58|46508.01
03:57:59|46507.75
03:57:59|46509.21
03:58:01|46511.14
03:58:02|46509.32
03:58:03|46504.
03:58:04|46510.9
03:58:04|46509.43
03:58:06|46512.1
03:58:06|46513.87
03:58:07|46505.39
03:58:08|46508.62
03:58:10|46513.11
03:58:11|46515.97
03:58:12|46513.36
03:58:13|46514.02
03:58:13|46522.24
03:58:15|46518.
03:58:16|46520.46
03:58:17|46518.38
03:58:18|46518.38
03:58:19|46520.79
03:58:20|46525.38
03:58:21|46528.01
03:58:22|46528.04
03:58:23|46526.26
03:58:24|46528.
03:58:25|46528.7
03:58:26|46531.2
03:58:27|46536.38
03:58:28|46542.23
03:58:32|46539.6
03:58:33|46530.41
03:58:33|46530.28
03:58:34|46528.93
03:58:35|46521.18
03:58:36|46522.97
03:58:37|46529.98
03:58:38|46526.89
03:58:40|46527.87
03:58:40|46523.5
03:58:42|46528.36
03:58:43|46529.87
03:58:45|46527.14
03:58:47|46535.56
03:58:47|46541.88
03:58:49|46535.25
03:58:50|46540.
03:58:51|46558.
03:58:52|46556.12
03:58:53|46567.44
03:58:54|46569.78
03:58:55|46564.
03:58:57|46558.
03:58:58|46552.79
03:58:58|46549.2
03:59:00|46552.09
03:59:00|46550.15
03:59:01|46547.01
03:59:03|46534.13
03:59:03|46530.2
03:59:04|46540.
03:59:06|46538.06
03:59:07|46536.48
03:59:07|46538.14
03:59:08|46544.55
03:59:10|46540.03
03:59:11|46543.87
03:59:11|46546.
03:59:13|46552.84
03:59:13|46554.01
03:59:14|46559.86
03:59:15|46553.99
03:59:17|46550.01
03:59:17|46560.57
03:59:19|46562.98
03:59:19|46564.61
03:59:20|46565.33
03:59:21|46567.88
03:59:23|46561.21
03:59:23|46561.78
03:59:24|46556.7
03:59:25|46563.01
03:59:27|46558.01
03:59:27|46558.13
03:59:29|46560.84
03:59:29|46569.95
03:59:31|46569.83
03:59:31|46569.82
03:59:32|46566.29
03:59:33|46566.59
03:59:34|46564.74
03:59:35|46564.77
03:59:37|46566.18
03:59:37|46562.14
03:59:39|46563.41
03:59:39|46559.44
03:59:40|46560.44
03:59:41|46557.39
03:59:43|46554.53
03:59:45|46558.83
03:59:45|46558.13
03:59:46|46563.4
03:59:48|46565.59
03:59:49|46560.28
03:59:49|46564.69
03:59:51|46568.16
03:59:52|46567.88
03:59:52|46561.71
03:59:54|46561.51
03:59:55|46558.58
03:59:56|46561.72
03:59:56|46565.58
03:59:58|46564.2
03:59:59|46563.05
04:00:00|46557.28
04:00:01|46560.51
04:00:03|46563.13
04:00:04|46561.4
04:00:06|46566.
04:00:06|46566.41
04:00:07|46564.13
04:00:08|46567.57
04:00:09|46567.44
04:00:10|46565.22
04:00:11|46568.48
04:00:13|46570.
04:00:14|46566.
04:00:15|46563.42
04:00:15|46567.4
04:00:17|46551.28
04:00:17|46534.17
04:00:19|46540.
04:00:20|46535.3
04:00:21|46538.
04:00:22|46540.24
04:00:22|46541.01
04:00:23|46536.16
04:00:24|46540.54
04:00:25|46539.72
04:00:26|46538.12
04:00:28|46534.02
04:00:28|46531.3
04:00:30|46528.27
04:00:30|46524.
04:00:31|46527.34
04:00:32|46524.1
04:00:33|46527.32
04:00:35|46523.46
04:00:35|46518.74
04:00:36|46522.54
04:00:37|46519.19
04:00:38|46515.42
04:00:40|46514.01
04:00:41|46514.72
04:00:42|46515.7
04:00:44|46517.72
04:00:45|46518.74
04:00:46|46513.67
04:00:47|46516.71
04:00:48|46504.28
04:00:50|46500.52
04:00:51|46503.88
04:00:52|46504.96
04:00:53|46507.79
04:00:54|46506.02
04:00:55|46502.71
04:00:56|46504.07
04:00:57|46504.34
04:00:58|46503.97
04:00:59|46503.99
04:01:00|46503.56
04:01:01|46500.59
04:01:02|46494.37
04:01:03|46495.19
04:01:04|46492.61
04:01:05|46495.04
04:01:07|46493.27
04:01:08|46492.12
04:01:08|46490.55
04:01:09|46493.98
04:01:10|46492.64
04:01:12|46495.
04:01:12|46492.65
04:01:13|46494.01
04:01:14|46492.89
04:01:16|46504.01
04:01:17|46502.24
04:01:17|46495.79
04:01:19|46496.77
04:01:20|46496.62
04:01:21|46494.01
04:01:22|46492.31
04:01:23|46492.31
04:01:24|46492.
04:01:25|46489.85
04:01:26|46490.
04:01:27|46492.
04:01:28|46493.99
04:01:29|46494.72
04:01:30|46500.79
04:01:31|46498.
04:01:32|46499.36
04:01:33|46494.9
04:01:34|46492.54
04:01:35|46492.14
04:01:36|46490.
04:01:37|46501.55
04:01:38|46500.63
04:01:39|46502.51
04:01:40|46499.57
04:01:41|46502.01
04:01:42|46502.88
04:01:43|46504.
04:01:45|46503.93
04:01:45|46500.7
04:01:46|46504.47
04:01:47|46500.87
04:01:49|46504.91
04:01:49|46504.15
04:01:50|46506.
04:01:51|46506.
04:01:52|46517.41
04:01:54|46512.02
04:01:54|46510.01
04:01:55|46513.79
04:01:57|46516.67
04:01:58|46518.
04:01:59|46521.48
04:02:00|46525.99
04:02:01|46515.59
04:02:02|46514.5
04:02:03|46510.94
04:02:04|46510.
04:02:05|46514.29
04:02:05|46516.28
04:02:07|46524.73
04:02:10|46526.
04:02:11|46524.01
04:02:12|46522.42
04:02:13|46524.03
04:02:14|46521.66
04:02:15|46520.01
04:02:16|46524.02
04:02:17|46520.27
04:02:18|46515.76
04:02:19|46519.65
04:02:20|46519.79
04:02:21|46513.24
04:02:22|46506.16
04:02:23|46506.01
04:02:24|46509.37
04:02:25|46508.53
04:02:27|46506.26
04:02:28|46509.21
04:02:28|46506.08
04:02:30|46510.32
04:02:30|46509.98
04:02:31|46509.18
04:02:32|46512.71
04:02:33|46509.46
04:02:35|46513.54
04:02:35|46513.5
04:02:36|46523.41
04:02:37|46528.85
04:02:38|46527.18
04:02:40|46531.4
04:02:41|46525.89
04:02:41|46530.87
04:02:43|46540.37
04:02:44|46539.12
04:02:46|46537.39
04:02:47|46532.13
04:02:47|46534.81
04:02:49|46524.76
04:02:50|46511.84
04:02:51|46512.22
04:02:52|46512.01
04:02:53|46510.01
04:02:54|46514.98
04:02:55|46513.01
04:02:57|46504.
04:02:58|46507.7
04:02:59|46506.06
04:03:00|46494.01
04:03:00|46496.63
04:03:01|46496.14
04:03:03|46497.87
04:03:04|46497.92
04:03:05|46493.17
04:03:06|46495.3
04:03:06|46494.13
04:03:08|46495.1
04:03:08|46493.01
04:03:10|46493.66
04:03:11|46495.58
04:03:12|46498.91
04:03:13|46492.92
04:03:13|46494.64
04:03:14|46501.33
04:03:16|46499.97
04:03:16|46499.01
04:03:17|46496.25
04:03:19|46495.23
04:03:20|46500.
04:03:20|46495.86
04:03:22|46484.51
04:03:23|46485.69
04:03:23|46484.01
04:03:25|46484.01
04:03:26|46484.35
04:03:27|46484.35
04:03:28|46484.61
04:03:28|46484.74
04:03:30|46482.41
04:03:30|46478.01
04:03:32|46474.45
04:03:32|46474.
04:03:34|46477.42
04:03:35|46476.72
04:03:36|46482.61
04:03:37|46488.05
04:03:38|46487.35
04:03:39|46487.35
04:03:40|46489.97
04:03:41|46486.81
04:03:42|46495.78
04:03:43|46499.99
04:03:44|46506.16
04:03:45|46504.
04:03:47|46502.12
04:03:47|46506.32
04:03:48|46508.15
04:03:50|46504.15
04:03:51|46502.01
04:03:52|46496.01
04:03:52|46498.29
04:03:53|46513.52
04:03:55|46508.31
04:03:56|46508.31
04:03:57|46511.8
04:03:58|46516.36
04:03:59|46512.89
04:04:00|46511.74
04:04:01|46513.1
04:04:02|46514.
04:04:03|46513.87
04:04:04|46519.45
04:04:05|46516.39
04:04:06|46510.07
04:04:07|46501.53
04:04:08|46509.32
04:04:09|46518.67
04:04:10|46517.53
04:04:11|46517.53
04:04:12|46513.99
04:04:13|46513.95
04:04:14|46519.18
04:04:15|46519.07
04:04:16|46520.6
04:04:17|46521.25
04:04:18|46516.44
04:04:19|46514.01
04:04:20|46516.69
04:04:21|46519.43
04:04:22|46520.59
04:04:24|46520.34
04:04:24|46521.35
04:04:25|46520.07
04:04:26|46521.96
04:04:27|46520.61
04:04:28|46520.
04:04:29|46518.17
04:04:31|46519.
04:04:31|46514.45
04:04:32|46506.16
04:04:34|46506.25
04:04:34|46504.03
04:04:36|46505.3
04:04:37|46500.13
04:04:37|46496.13
04:04:38|46502.42
04:04:39|46501.48
04:04:40|46498.
04:04:41|46505.99
04:04:42|46504.94
04:04:43|46501.51
04:04:45|46503.48
04:04:46|46498.88
04:04:46|46495.84
04:04:48|46498.03
04:04:48|46498.01
04:04:50|46499.97
04:04:51|46499.99
04:04:51|46499.27
04:04:52|46486.01
04:04:54|46478.4
04:04:55|46480.92
04:04:55|46478.23
04:04:57|46483.61
04:04:57|46486.15
04:04:59|46483.34
04:05:00|46485.44
04:05:00|46484.36
04:05:02|46484.92
04:05:02|46493.76
04:05:04|46501.89
04:05:04|46498.12
04:05:06|46498.12
04:05:07|46498.38
04:05:08|46505.99
04:05:09|46503.96
04:05:10|46500.63
04:05:11|46494.81
04:05:12|46497.3
04:05:13|46497.62
04:05:14|46495.99
04:05:15|46492.85
04:05:16|46490.55
04:05:17|46483.4
04:05:18|46483.4
04:05:19|46481.61
04:05:20|46484.
04:05:21|46485.09
04:05:22|46482.84
04:05:23|46480.51
04:05:24|46473.61
04:05:25|46475.89
04:05:26|46473.89
04:05:27|46477.5
04:05:28|46475.36
04:05:29|46479.01
04:05:30|46483.99
04:05:31|46475.33
04:05:32|46479.98
04:05:33|46474.01
04:05:34|46471.79
04:05:35|46469.86
04:05:36|46471.13
04:05:37|46472.01
04:05:38|46474.14
04:05:39|46474.71
04:05:40|46476.97
04:05:41|46477.73
04:05:42|46472.69
04:05:43|46468.51
04:05:44|46470.
04:05:45|46466.01
04:05:46|46465.11
04:05:47|46464.86
04:05:49|46466.04
04:05:50|46468.89
04:05:51|46469.23
04:05:51|46466.
04:05:53|46467.88
04:05:54|46466.76
04:05:54|46458.08
04:05:55|46463.41
04:05:57|46461.98
04:05:57|46461.98
04:05:58|46464.71
04:06:00|46464.71
04:06:01|46460.68
04:06:02|46460.5
04:06:03|46462.66
04:06:03|46463.97
04:06:05|46464.71
04:06:06|46462.3
04:06:07|46460.09
04:06:08|46461.23
04:06:09|46465.5
04:06:10|46466.
04:06:11|46472.15
04:06:11|46463.87
04:06:13|46458.01
04:06:14|46464.79
04:06:15|46470.74
04:06:16|46467.23
04:06:17|46468.45
04:06:18|46466.66
04:06:19|46464.66
04:06:20|46466.63
04:06:21|46466.1
04:06:22|46462.98
04:06:23|46460.67
04:06:24|46462.4
04:06:25|46454.01
04:06:26|46452.65
04:06:27|46455.48
04:06:28|46461.37
04:06:29|46463.76
04:06:30|46463.76
04:06:31|46464.9
04:06:32|46465.64
04:06:33|46464.35
04:06:34|46464.36
04:06:35|46465.99
04:06:36|46466.03
04:06:37|46465.6
04:06:38|46464.14
04:06:39|46464.13
04:06:40|46462.33
04:06:41|46457.08
04:06:42|46461.89
04:06:43|46459.97
04:06:44|46461.19
04:06:45|46465.98
04:06:46|46463.72
04:06:47|46458.32
04:06:48|46459.05
04:06:50|46458.82
04:06:51|46461.37
04:06:52|46461.93
04:06:54|46435.63
04:06:55|46435.74
04:06:56|46422.
04:06:57|46424.
04:06:58|46404.
04:06:59|46391.05
04:07:00|46393.63
04:07:00|46416.
04:07:02|46418.03
04:07:03|46419.25
04:07:03|46425.73
04:07:05|46429.29
04:07:06|46428.01
04:07:06|46434.15
04:07:08|46432.74
04:07:09|46422.63
04:07:09|46412.45
04:07:11|46408.31
04:07:12|46405.72
04:07:12|46410.01
04:07:14|46408.
04:07:15|46413.03
04:07:16|46414.33
04:07:17|46413.18
04:07:18|46417.54
04:07:19|46413.43
04:07:20|46413.77
04:07:21|46408.6
04:07:22|46403.44
04:07:23|46399.43
04:07:24|46410.
04:07:25|46413.49
04:07:26|46418.36
04:07:27|46409.85
04:07:29|46405.
04:07:29|46393.98
04:07:30|46393.5
04:07:31|46406.84
04:07:32|46410.
04:07:33|46411.58
04:07:34|46403.76
04:07:36|46396.26
04:07:36|46399.54
04:07:38|46402.35
04:07:38|46404.95
04:07:40|46406.
04:07:41|46404.39
04:07:42|46406.15
04:07:42|46404.46
04:07:44|46400.
04:07:44|46401.04
04:07:45|46404.98
04:07:47|46405.
04:07:48|46406.
04:07:49|46416.
04:07:51|46422.98
04:07:52|46430.08
04:07:53|46425.15
04:07:54|46430.84
04:07:55|46423.01
04:07:56|46420.12
04:07:58|46422.01
04:07:58|46420.59
04:07:59|46413.98
04:08:01|46413.86
04:08:02|46412.18
04:08:02|46404.12
04:08:03|46406.36
04:08:05|46418.82
04:08:06|46431.17
04:08:07|46441.95
04:08:08|46441.17
04:08:09|46446.8
04:08:10|46455.88
04:08:11|46448.75
04:08:12|46458.06
04:08:13|46458.
04:08:14|46461.8
04:08:15|46464.
04:08:16|46458.
04:08:17|46459.99
04:08:18|46455.16
04:08:19|46458.45
04:08:20|46465.63
04:08:22|46464.66
04:08:22|46461.98
04:08:23|46463.
04:08:24|46455.07
04:08:26|46462.
04:08:27|46457.08
04:08:27|46450.35
04:08:28|46444.55
04:08:30|46438.29
04:08:30|46438.49
04:08:32|46438.85
04:08:32|46435.38
04:08:34|46437.4
04:08:35|46438.43
04:08:35|46439.46
04:08:36|46446.71
04:08:38|46453.86
04:08:39|46450.58
04:08:39|46455.56
04:08:40|46467.
04:08:41|46462.16
04:08:42|46456.01
04:08:44|46458.3
04:08:45|46459.04
04:08:46|46458.53
04:08:47|46464.19
04:08:47|46461.87
04:08:49|46459.99
04:08:50|46468.43
04:08:52|46464.74
04:08:52|46468.01
04:08:54|46468.41
04:08:54|46470.
04:08:55|46466.
04:08:57|46470.
04:08:59|46465.98
04:09:00|46465.17
04:09:01|46464.43
04:09:01|46464.89
04:09:02|46462.39
04:09:04|46462.78
04:09:05|46461.26
04:09:06|46458.72
04:09:07|46458.27
04:09:08|46470.
04:09:09|46477.99
04:09:09|46476.13
04:09:10|46485.99
04:09:12|46479.28
04:09:13|46477.99
04:09:14|46478.
04:09:14|46475.93
04:09:16|46470.3
04:09:17|46477.48
04:09:18|46473.71
04:09:19|46490.
04:09:20|46484.69
04:09:21|46480.03
04:09:22|46476.98
04:09:23|46478.77
04:09:24|46482.01
04:09:25|46475.
04:09:26|46471.25
04:09:27|46474.49
04:09:28|46474.12
04:09:29|46485.6
04:09:30|46483.4
04:09:31|46493.89
04:09:32|46488.43
04:09:33|46490.79
04:09:35|46488.13
04:09:36|46491.99
04:09:36|46501.87
04:09:37|46497.63
04:09:38|46499.83
04:09:40|46497.1
04:09:41|46497.75
04:09:42|46497.85
04:09:42|46499.8
04:09:44|46505.97
04:09:44|46498.19
04:09:45|46501.41
04:09:46|46493.14
04:09:47|46495.23
04:09:48|46495.87
04:09:49|46496.
04:09:51|46491.54
04:09:52|46490.
04:09:54|46494.67
04:09:55|46497.09
04:09:56|46497.09
04:09:57|46489.12
04:09:57|46491.05
04:09:59|46486.
04:10:00|46486.
04:10:01|46492.19
04:10:02|46489.99
04:10:04|46491.87
04:10:04|46495.72
04:10:05|46497.22
04:10:07|46497.87
04:10:07|46496.65
04:10:09|46497.7
04:10:09|46503.67
04:10:11|46504.54
04:10:11|46504.56
04:10:13|46503.18
04:10:14|46507.79
04:10:15|46499.6
04:10:16|46498.28
04:10:16|46503.23
04:10:18|46496.78
04:10:19|46498.06
04:10:20|46496.57
04:10:21|46500.01
04:10:22|46497.98
04:10:23|46500.33
04:10:24|46505.07
04:10:25|46494.03
04:10:26|46494.14
04:10:27|46495.95
04:10:28|46489.89
04:10:29|46487.8
04:10:30|46488.47
04:10:31|46490.14
04:10:32|46491.31
04:10:33|46493.11
04:10:34|46492.78
04:10:35|46481.37
04:10:36|46488.13
04:10:37|46486.8
04:10:38|46482.02
04:10:39|46482.02
04:10:40|46483.33
04:10:41|46478.01
04:10:42|46483.
04:10:43|46476.69
04:10:44|46471.35
04:10:45|46470.53
04:10:46|46467.49
04:10:47|46473.34
04:10:48|46468.93
04:10:49|46471.54
04:10:50|46465.66
04:10:51|46451.21
04:10:52|46454.4
04:10:54|46448.
04:10:55|46449.1
04:10:56|46438.01
04:10:56|46441.97
04:10:58|46428.05
04:11:00|46437.33
04:11:01|46436.
04:11:02|46430.67
04:11:02|46423.31
04:11:04|46422.8
04:11:04|46426.15
04:11:05|46424.
04:11:06|46426.16
04:11:08|46426.14
04:11:08|46434.14
04:11:10|46442.01
04:11:11|46443.63
04:11:12|46437.43
04:11:13|46440.13
04:11:14|46442.01
04:11:14|46438.
04:11:15|46434.
04:11:17|46434.87
04:11:18|46424.42
04:11:19|46418.
04:11:20|46415.58
04:11:20|46409.25
04:11:21|46400.
04:11:23|46402.
04:11:23|46399.04
04:11:24|46399.06
04:11:26|46407.91
04:11:26|46408.03
04:11:28|46402.51
04:11:29|46411.13
04:11:30|46410.03
04:11:31|46400.
04:11:32|46394.47
04:11:33|46390.
04:11:34|46398.42
04:11:35|46398.01
04:11:36|46404.83
04:11:37|46402.15
04:11:38|46409.01
04:11:39|46414.04
04:11:40|46414.07
04:11:41|46414.01
04:11:42|46415.3
04:11:43|46420.
04:11:44|46415.02
04:11:45|46416.9
04:11:46|46425.99
04:11:47|46430.01
04:11:48|46423.77
04:11:50|46431.51
04:11:50|46420.01
04:11:51|46424.57
04:11:52|46420.49
04:11:53|46416.61
04:11:55|46422.85
04:11:56|46421.64
04:11:57|46421.51
04:11:58|46416.53
04:11:58|46421.88
04:11:59|46420.22
04:12:01|46420.93
04:12:02|46420.16
04:12:03|46419.31
04:12:04|46421.99
04:12:05|46425.85
04:12:06|46426.18
04:12:07|46420.49
04:12:08|46423.14
04:12:09|46430.
04:12:10|46426.28
04:12:11|46427.84
04:12:12|46424.14
04:12:13|46420.68
04:12:14|46426.66
04:12:15|46423.85
04:12:16|46422.04
04:12:17|46423.96
04:12:18|46422.26
04:12:19|46425.58
04:12:20|46427.56
04:12:21|46422.76
04:12:22|46423.59
04:12:23|46422.67
04:12:24|46422.2
04:12:25|46416.13
04:12:26|46417.16
04:12:27|46427.
04:12:28|46427.58
04:12:29|46426.5
04:12:30|46429.47
04:12:31|46426.38
04:12:32|46424.65
04:12:33|46424.12
04:12:34|46420.77
04:12:35|46421.24
04:12:36|46420.96
04:12:37|46422.46
04:12:39|46423.92
04:12:39|46424.1
04:12:40|46435.5
04:12:41|46431.57
04:12:42|46426.04
04:12:44|46426.95
04:12:44|46420.75
04:12:46|46420.21
04:12:46|46424.14
04:12:47|46427.19
04:12:48|46432.01
04:12:49|46437.99
04:12:50|46424.59
04:12:51|46419.65
04:12:52|46418.14
04:12:54|46424.
04:12:55|46432.56
04:12:56|46430.01
04:12:58|46431.44
04:12:59|46430.61
04:13:00|46432.74
04:13:01|46428.72
04:13:02|46426.02
04:13:03|46428.38
04:13:04|46431.08
04:13:05|46434.72
04:13:06|46434.26
04:13:07|46430.59
04:13:08|46425.34
04:13:09|46432.16
04:13:10|46433.99
04:13:11|46434.85
04:13:12|46440.3
04:13:13|46434.02
04:13:15|46432.01
04:13:15|46433.98
04:13:17|46429.26
04:13:17|46432.88
04:13:18|46430.
04:13:19|46430.5
04:13:21|46429.01
04:13:22|46430.65
04:13:23|46430.86
04:13:23|46428.05
04:13:25|46433.8
04:13:26|46436.
04:13:26|46436.
04:13:28|46436.
04:13:28|46434.59
04:13:30|46437.03
04:13:31|46436.97
04:13:31|46434.42
04:13:33|46434.01
04:13:34|46436.11
04:13:34|46430.
04:13:35|46430.12
04:13:37|46429.05
04:13:38|46432.11
04:13:39|46428.92
04:13:40|46436.78
04:13:41|46433.12
04:13:41|46435.31
04:13:42|46439.99
04:13:44|46440.
04:13:45|46438.01
04:13:45|46438.01
04:13:46|46434.71
04:13:47|46437.55
04:13:49|46439.88
04:13:50|46438.
04:13:51|46435.85
04:13:52|46438.01
04:13:52|46439.95
04:13:54|46441.75
04:13:55|46447.1
04:13:56|46447.91
04:13:57|46448.84
04:13:58|46447.18
04:13:59|46449.85
04:14:01|46445.64
04:14:02|46441.97
04:14:03|46435.79
04:14:04|46433.24
04:14:05|46434.14
04:14:06|46437.81
04:14:06|46437.81
04:14:07|46436.12
04:14:09|46431.82
04:14:09|46434.01
04:14:11|46434.43
04:14:12|46437.16
04:14:13|46438.5
04:14:14|46438.12
04:14:15|46438.
04:14:16|46437.42
04:14:17|46459.15
04:14:18|46472.4
04:14:19|46470.95
04:14:20|46474.71
04:14:21|46474.69
04:14:22|46459.79
04:14:23|46459.94
04:14:24|46467.64
04:14:25|46467.47
04:14:26|46471.38
04:14:27|46470.46
04:14:28|46468.26
04:14:29|46471.23
04:14:30|46464.27
04:14:31|46462.13
04:14:32|46456.07
04:14:33|46448.76
04:14:34|46448.01
04:14:35|46447.69
04:14:36|46451.99
04:14:37|46451.52
04:14:38|46451.07
04:14:39|46451.06
04:14:40|46454.46
04:14:41|46460.63
04:14:42|46460.85
04:14:43|46463.94
04:14:44|46466.69
04:14:45|46470.
04:14:46|46467.88
04:14:47|46467.88
04:14:48|46467.87
04:14:49|46468.8
04:14:50|46463.81
04:14:51|46471.87
04:14:52|46468.21
04:14:53|46474.
04:14:54|46473.99
04:14:55|46473.55
04:14:56|46474.98
04:14:57|46472.53
04:14:59|46472.28
04:15:00|46472.26
04:15:02|46470.97
04:15:03|46472.65
04:15:04|46479.01
04:15:06|46483.87
04:15:06|46488.
04:15:07|46482.78
04:15:09|46484.76
04:15:10|46485.73
04:15:10|46480.98
04:15:11|46481.36
04:15:13|46482.24
04:15:13|46484.72
04:15:14|46485.23
04:15:15|46484.74
04:15:16|46488.58
04:15:17|46489.45
04:15:18|46496.44
04:15:20|46489.45
04:15:21|46489.7
04:15:22|46489.99
04:15:22|46494.02
04:15:24|46497.15
04:15:24|46489.41
04:15:25|46490.33
04:15:27|46489.67
04:15:27|46487.99
04:15:29|46490.83
04:15:29|46491.87
04:15:30|46489.58
04:15:31|46485.99
04:15:32|46488.
04:15:33|46492.
04:15:34|46488.47
04:15:35|46488.47
04:15:36|46489.76
04:15:38|46487.93
04:15:38|46499.01
04:15:39|46493.75
04:15:40|46491.51
04:15:41|46495.84
04:15:42|46495.18
04:15:43|46493.68
04:15:45|46493.74
04:15:46|46491.16
04:15:47|46485.99
04:15:48|46490.99
04:15:48|46492.46
04:15:50|46489.87
04:15:51|46490.53
04:15:51|46489.98
04:15:53|46493.81
04:15:54|46490.02
04:15:55|46492.45
04:15:55|46491.87
04:15:56|46496.32
04:15:57|46502.78
04:15:59|46501.7
04:16:00|46488.86
04:16:02|46491.47
04:16:03|46491.2
04:16:04|46490.02
04:16:05|46492.22
04:16:06|46494.92
04:16:07|46493.57
04:16:08|46492.27
04:16:09|46493.18
04:16:11|46500.01
04:16:11|46501.49
04:16:12|46502.25
04:16:14|46505.88
04:16:14|46505.87
04:16:15|46509.88
04:16:17|46507.91
04:16:17|46503.99
04:16:19|46503.06
04:16:20|46501.85
04:16:20|46501.87
04:16:21|46505.36
04:16:23|46502.29
04:16:23|46498.54
04:16:25|46500.65
04:16:25|46501.34
04:16:26|46501.34
04:16:28|46501.99
04:16:28|46509.23
04:16:29|46504.49
04:16:30|46505.4
04:16:31|46505.74
04:16:32|46509.99
04:16:34|46507.43
04:16:35|46501.1
04:16:35|46498.07
04:16:36|46498.33
04:16:37|46500.86
04:16:39|46501.88
04:16:39|46498.01
04:16:41|46501.99
04:16:41|46498.16
04:16:43|46501.8
04:16:44|46504.06
04:16:44|46506.38
04:16:45|46505.56
04:16:46|46496.49
04:16:48|46497.98
04:16:48|46498.91
04:16:49|46496.27
04:16:50|46498.26
04:16:52|46497.99
04:16:53|46500.01
04:16:53|46498.68
04:16:55|46496.34
04:16:56|46498.13
04:16:57|46504.97
04:16:58|46502.43
04:16:59|46503.98
04:17:00|46508.
04:17:01|46503.26
04:17:02|46503.26
04:17:03|46504.
04:17:04|46501.2
04:17:06|46498.13
04:17:07|46498.52
04:17:08|46495.22
04:17:08|46484.
04:17:09|46482.26
04:17:11|46476.98
04:17:12|46475.35
04:17:13|46475.17
04:17:13|46481.97
04:17:14|46487.63
04:17:15|46489.88
04:17:16|46488.
04:17:18|46485.95
04:17:19|46485.73
04:17:19|46486.
04:17:21|46492.
04:17:22|46496.
04:17:22|46495.16
04:17:24|46498.81
04:17:25|46496.48
04:17:26|46495.85
04:17:26|46499.9
04:17:27|46502.22
04:17:28|46502.
04:17:30|46506.2
04:17:30|46506.
04:17:32|46503.22
04:17:33|46507.44
04:17:34|46506.65
04:17:35|46503.88
04:17:36|46502.
04:17:37|46503.11
04:17:38|46504.24
04:17:39|46495.85
04:17:40|46488.02
04:17:40|46490.
04:17:42|46495.9
04:17:43|46495.99
04:17:43|46491.31
04:17:45|46487.61
04:17:45|46488.59
04:17:47|46491.14
04:17:48|46497.85
04:17:48|46494.01
04:17:49|46490.52
04:17:50|46495.11
04:17:51|46493.36
04:17:53|46484.09
04:17:54|46484.09
04:17:55|46488.38
04:17:56|46491.91
04:17:57|46490.01
04:17:58|46488.05
04:17:59|46488.82
04:18:01|46482.14
04:18:02|46482.01
04:18:03|46478.62
04:18:03|46484.16
04:18:05|46483.79
04:18:06|46485.45
04:18:07|46485.62
04:18:08|46498.
04:18:10|46499.07
04:18:11|46492.05
04:18:12|46501.03
04:18:13|46498.05
04:18:13|46498.07
04:18:15|46505.88
04:18:16|46506.55
04:18:16|46503.66
04:18:18|46498.12
04:18:18|46495.98
04:18:20|46497.34
04:18:21|46500.68
04:18:21|46503.65
04:18:23|46500.38
04:18:23|46500.38
04:18:25|46503.5
04:18:26|46502.28
04:18:27|46502.28
04:18:28|46506.38
04:18:29|46502.01
04:18:30|46507.01
04:18:31|46505.03
04:18:32|46515.
04:18:33|46515.
04:18:34|46510.89
04:18:35|46500.01
04:18:36|46505.08
04:18:37|46509.57
04:18:38|46503.63
04:18:39|46501.86
04:18:40|46506.16
04:18:42|46507.86
04:18:42|46504.82
04:18:44|46507.84
04:18:44|46504.83
04:18:45|46503.91
04:18:46|46505.63
04:18:47|46505.63
04:18:49|46492.05
04:18:49|46497.61
04:18:50|46499.45
04:18:51|46497.29
04:18:52|46496.48
04:18:53|46507.82
04:18:54|46507.82
04:18:55|46499.78
04:18:56|46499.85
04:18:57|46501.19
04:18:58|46495.19
04:18:59|46494.45
04:19:01|46505.99
04:19:03|46505.07
04:19:03|46490.62
04:19:05|46496.66
04:19:05|46493.96
04:19:06|46492.26
04:19:07|46491.71
04:19:09|46490.71
04:19:10|46493.81
04:19:10|46492.64
04:19:12|46494.98
04:19:13|46492.
04:19:14|46502.26
04:19:14|46511.38
04:19:16|46513.19
04:19:16|46511.47
04:19:18|46517.38
04:19:18|46510.38
04:19:19|46511.68
04:19:20|46513.23
04:19:21|46513.22
04:19:22|46513.25
04:19:24|46515.94
04:19:24|46518.13
04:19:26|46519.72
04:19:26|46521.88
04:19:28|46527.27
04:19:28|46525.63
04:19:30|46525.75
04:19:31|46523.44
04:19:31|46523.99
04:19:32|46519.56
04:19:33|46521.42
04:19:35|46516.02
04:19:35|46521.3
04:19:37|46520.89
04:19:38|46525.55
04:19:38|46523.22
04:19:40|46523.49
04:19:40|46523.22
04:19:41|46525.37
04:19:43|46525.38
04:19:44|46523.04
04:19:45|46523.99
04:19:45|46523.99
04:19:47|46515.99
04:19:47|46517.99
04:19:49|46520.73
04:19:49|46515.67
04:19:51|46517.78
04:19:52|46520.6
04:19:53|46521.67
04:19:54|46523.41
04:19:54|46523.14
04:19:56|46522.56
04:19:56|46523.23
04:19:58|46520.01
04:19:59|46520.01
04:20:00|46520.01
04:20:01|46521.93
04:20:01|46523.42
04:20:04|46518.73
04:20:05|46517.83
04:20:07|46518.11
04:20:07|46522.02
04:20:08|46521.34
04:20:09|46522.77
04:20:10|46523.3
04:20:11|46523.68
04:20:12|46520.02
04:20:14|46521.79
04:20:15|46524.12
04:20:16|46531.27
04:20:17|46527.07
04:20:18|46517.88
04:20:19|46513.99
04:20:20|46511.89
04:20:21|46514.63
04:20:22|46514.62
04:20:23|46517.98
04:20:23|46518.23
04:20:25|46512.
04:20:26|46516.
04:20:27|46516.
04:20:28|46511.91
04:20:29|46513.84
04:20:31|46505.99
04:20:31|46506.57
04:20:33|46506.57
04:20:33|46511.74
04:20:34|46517.73
04:20:35|46523.01
04:20:36|46520.12
04:20:37|46526.
04:20:38|46526.24
04:20:39|46517.65
04:20:41|46514.3
04:20:41|46517.88
04:20:42|46522.81
04:20:43|46522.81
04:20:44|46524.16
04:20:45|46519.56
04:20:46|46525.53
04:20:47|46524.61
04:20:48|46527.86
04:20:49|46532.3
04:20:50|46533.87
04:20:51|46529.5
04:20:53|46516.69
04:20:54|46517.62
04:20:55|46517.5
04:20:55|46517.96
04:20:56|46516.48
04:20:57|46519.18
04:20:59|46517.86
04:20:59|46518.16
04:21:01|46523.29
04:21:01|46519.93
04:21:03|46514.84
04:21:04|46515.08
04:21:05|46515.08
04:21:06|46516.
04:21:07|46514.14
04:21:09|46515.72
04:21:09|46520.83
04:21:11|46523.42
04:21:11|46512.7
04:21:13|46510.89
04:21:14|46515.46
04:21:15|46513.14
04:21:15|46515.81
04:21:17|46513.18
04:21:18|46509.62
04:21:19|46509.88
04:21:20|46509.78
04:21:21|46509.63
04:21:22|46508.86
04:21:23|46506.09
04:21:24|46511.05
04:21:25|46506.23
04:21:26|46506.54
04:21:27|46509.32
04:21:28|46509.14
04:21:29|46510.12
04:21:29|46508.03
04:21:30|46505.37
04:21:32|46510.26
04:21:33|46511.77
04:21:34|46507.95
04:21:35|46505.36
04:21:36|46508.89
04:21:37|46509.6
04:21:38|46507.91
04:21:39|46507.91
04:21:40|46506.28
04:21:41|46503.96
04:21:42|46506.49
04:21:43|46506.49
04:21:44|46509.98
04:21:45|46500.87
04:21:47|46499.83
04:21:47|46504.28
04:21:48|46502.08
04:21:49|46504.14
04:21:50|46499.87
04:21:52|46500.
04:21:53|46505.4
04:21:53|46505.08
04:21:54|46502.47
04:21:55|46505.34
04:21:57|46508.
04:21:57|46506.03
04:21:58|46506.75
04:21:59|46508.02
04:22:00|46495.77
04:22:01|46498.48
04:22:02|46501.74
04:22:05|46506.
04:22:06|46513.87
04:22:06|46513.55
04:22:07|46513.4
04:22:09|46513.88
04:22:09|46512.06
04:22:11|46511.76
04:22:12|46514.
04:22:12|46513.99
04:22:14|46515.99
04:22:15|46516.97
04:22:15|46521.42
04:22:17|46525.98
04:22:17|46525.73
04:22:19|46529.34
04:22:19|46525.98
04:22:21|46526.82
04:22:22|46526.31
04:22:22|46521.55
04:22:23|46514.48
04:22:24|46515.44
04:22:26|46510.13
04:22:27|46500.72
04:22:27|46501.69
04:22:29|46504.
04:22:30|46507.9
04:22:31|46509.91
04:22:32|46504.75
04:22:33|46507.81
04:22:34|46511.5
04:22:35|46514.18
04:22:36|46515.97
04:22:37|46513.67
04:22:38|46515.88
04:22:39|46518.65
04:22:40|46518.65
04:22:41|46518.65
04:22:42|46512.29
04:22:43|46515.67
04:22:44|46515.67
04:22:45|46514.15
04:22:46|46510.56
04:22:47|46512.13
04:22:48|46513.49
04:22:49|46517.96
04:22:50|46517.96
04:22:51|46527.88
04:22:52|46527.88
04:22:53|46532.3
04:22:54|46526.
04:22:55|46523.15
04:22:56|46522.12
04:22:57|46521.23
04:22:59|46523.88
04:22:59|46523.47
04:23:00|46525.68
04:23:01|46523.54
04:23:02|46523.09
04:23:04|46523.09
04:23:04|46522.48
04:23:06|46510.
04:23:07|46507.16
04:23:08|46513.24
04:23:10|46517.81
04:23:10|46524.
04:23:11|46517.78
04:23:12|46518.44
04:23:14|46520.
04:23:14|46517.86
04:23:15|46519.97
04:23:17|46522.
04:23:18|46526.75
04:23:18|46524.14
04:23:19|46523.54
04:23:20|46521.55
04:23:22|46516.02
04:23:22|46511.5
04:23:24|46507.99
04:23:25|46507.96
04:23:26|46509.97
04:23:27|46508.64
04:23:28|46508.63
04:23:29|46504.
04:23:30|46511.68
04:23:31|46508.39
04:23:33|46508.39
04:23:34|46507.96
04:23:35|46506.73
04:23:36|46503.86
04:23:36|46500.23
04:23:38|46503.99
04:23:38|46505.99
04:23:40|46505.99
04:23:41|46503.74
04:23:42|46503.83
04:23:43|46507.93
04:23:44|46510.
04:23:45|46510.
04:23:46|46507.66
04:23:46|46507.66
04:23:48|46507.43
04:23:49|46513.06
04:23:50|46511.88
04:23:51|46512.66
04:23:52|46512.67
04:23:53|46510.13
04:23:54|46510.3
04:23:55|46514.39
04:23:55|46515.55
04:23:57|46515.55
04:23:58|46513.88
04:23:59|46515.38
04:24:00|46522.5
04:24:01|46519.82
04:24:02|46520.84
04:24:02|46518.01
04:24:04|46519.42
04:24:05|46524.33
04:24:07|46525.88
04:24:08|46525.88
04:24:08|46521.35
04:24:10|46520.61
04:24:10|46519.14
04:24:11|46518.01
04:24:12|46516.13
04:24:14|46519.8
04:24:14|46520.6
04:24:15|46522.69
04:24:16|46520.65
04:24:17|46520.8
04:24:18|46520.8
04:24:19|46524.9
04:24:20|46526.46
04:24:21|46526.26
04:24:22|46525.62
04:24:23|46524.72
04:24:24|46528.19
04:24:26|46524.99
04:24:26|46524.99
04:24:27|46524.99
04:24:29|46524.83
04:24:30|46527.26
04:24:31|46525.42
04:24:31|46514.01
04:24:33|46514.5
04:24:34|46517.15
04:24:35|46517.32
04:24:36|46517.85
04:24:37|46519.54
04:24:37|46522.01
04:24:38|46522.01
04:24:40|46515.77
04:24:41|46515.77
04:24:42|46518.01
04:24:43|46521.85
04:24:44|46530.
04:24:45|46528.35
04:24:45|46531.25
04:24:47|46524.1
04:24:48|46523.53
04:24:48|46523.84
04:24:50|46521.98
04:24:51|46514.01
04:24:52|46512.34
04:24:53|46515.67
04:24:55|46519.2
04:24:55|46519.2
04:24:56|46519.2
04:24:57|46517.88
04:24:58|46514.02
04:24:59|46515.97
04:25:00|46514.46
04:25:02|46514.58
04:25:03|46514.58
04:25:04|46513.08
04:25:05|46511.33
04:25:06|46518.27
04:25:06|46516.46
04:25:07|46515.18
04:25:09|46516.14
04:25:10|46516.2
04:25:11|46520.88
04:25:12|46520.11
04:25:12|46526.51
04:25:15|46522.48
04:25:15|46521.81
04:25:16|46523.14
04:25:17|46523.11
04:25:18|46524.49
04:25:19|46524.49
04:25:20|46525.69
04:25:21|46525.69
04:25:23|46526.93
04:25:24|46524.13
04:25:25|46517.88
04:25:26|46517.1
04:25:27|46517.78
04:25:28|46519.33
04:25:29|46519.33
04:25:30|46520.
04:25:31|46519.99
04:25:32|46519.99
04:25:33|46525.
04:25:34|46531.87
04:25:36|46528.01
04:25:36|46524.83
04:25:37|46524.1
04:25:38|46525.67
04:25:39|46528.12
04:25:41|46531.79
04:25:42|46531.47
04:25:43|46531.96
04:25:43|46529.98
04:25:44|46529.06
04:25:45|46530.25
04:25:46|46529.99
04:25:47|46529.99
04:25:49|46527.3
04:25:49|46527.3
04:25:50|46524.95
04:25:52|46525.97
04:25:53|46523.85
04:25:54|46525.41
04:25:55|46525.55
04:25:56|46525.55
04:25:57|46522.14
04:25:58|46519.45
04:25:59|46521.86
04:26:00|46523.75
04:26:01|46523.75
04:26:03|46523.75
04:26:03|46534.
04:26:05|46530.31
04:26:06|46532.
04:26:06|46532.
04:26:08|46535.83
04:26:09|46535.98
04:26:11|46534.47
04:26:12|46532.24
04:26:13|46537.85
04:26:14|46535.06
04:26:15|46537.51
04:26:16|46536.71
04:26:18|46536.37
04:26:19|46543.99
04:26:19|46543.86
04:26:21|46541.78
04:26:22|46540.48
04:26:23|46541.76
04:26:24|46539.83
04:26:24|46537.62
04:26:26|46537.62
04:26:27|46536.49
04:26:28|46536.49
04:26:29|46537.02
04:26:30|46539.88
04:26:31|46541.23
04:26:31|46537.54
04:26:32|46539.87
04:26:34|46538.03
04:26:35|46538.23
04:26:36|46535.98
04:26:36|46535.99
04:26:38|46532.73
04:26:39|46535.97
04:26:40|46535.97
04:26:41|46533.61
04:26:43|46531.16
04:26:43|46535.51
04:26:44|46538.01
04:26:45|46538.26
04:26:46|46535.29
04:26:47|46536.44
04:26:48|46541.86
04:26:49|46545.34
04:26:50|46545.45
04:26:51|46545.45
04:26:52|46546.
04:26:53|46541.99
04:26:54|46545.36
04:26:55|46545.88
04:26:56|46544.14
04:26:57|46542.89
04:26:59|46545.55
04:26:59|46545.55
04:27:00|46547.73
04:27:01|46547.87
04:27:02|46544.1
04:27:03|46544.92
04:27:04|46540.5
04:27:05|46538.15
04:27:07|46539.96
04:27:08|46541.02
04:27:10|46539.17
04:27:10|46535.84
04:27:12|46536.3
04:27:13|46534.11
04:27:14|46537.61
04:27:15|46534.11
04:27:16|46537.44
04:27:17|46541.27
04:27:18|46539.98
04:27:19|46535.01
04:27:20|46537.15
04:27:21|46537.6
04:27:22|46536.17
04:27:23|46532.42
04:27:24|46532.59
04:27:25|46532.58
04:27:26|46534.33
04:27:27|46541.
04:27:29|46533.21
04:27:29|46537.44
04:27:31|46539.85
04:27:31|46543.13
04:27:32|46537.77
04:27:33|46542.22
04:27:34|46540.14
04:27:36|46538.39
04:27:36|46535.13
04:27:38|46536.12
04:27:38|46536.12
04:27:39|46536.12
04:27:40|46534.71
04:27:42|46534.71
04:27:43|46531.98
04:27:43|46533.77
04:27:44|46534.5
04:27:46|46534.14
04:27:46|46530.01
04:27:47|46534.68
04:27:48|46536.71
04:27:49|46532.3
04:27:51|46530.
04:27:52|46529.73
04:27:52|46527.95
04:27:54|46527.88
04:27:54|46531.98
04:27:55|46533.9
04:27:56|46531.72
04:27:57|46531.16
04:27:58|46528.98
04:27:59|46526.01
04:28:01|46528.46
04:28:02|46528.34
04:28:02|46529.74
04:28:03|46531.04
04:28:05|46529.9
04:28:05|46528.56
04:28:06|46531.87
04:28:08|46532.88
04:28:08|46534.76
04:28:10|46535.02
04:28:11|46537.59
04:28:13|46539.4
04:28:14|46535.88
04:28:15|46536.
04:28:16|46536.
04:28:17|46533.4
04:28:20|46535.88
04:28:21|46536.13
04:28:22|46536.03
04:28:22|46538.
04:28:23|46540.89
04:28:25|46540.77
04:28:25|46539.63
04:28:27|46540.76
04:28:27|46538.46
04:28:28|46540.07
04:28:29|46538.91
04:28:30|46539.76
04:28:31|46539.39
04:28:32|46539.51
04:28:33|46543.93
04:28:35|46546.52
04:28:35|46545.04
04:28:37|46539.01
04:28:38|46541.91
04:28:38|46543.97
04:28:39|46544.92
04:28:40|46542.01
04:28:41|46540.67
04:28:42|46545.35
04:28:43|46545.23
04:28:44|46545.23
04:28:46|46540.
04:28:47|46542.19
04:28:47|46544.87
04:28:48|46545.87
04:28:49|46545.87
04:28:50|46547.85
04:28:51|46547.73
04:28:53|46547.85
04:28:53|46547.85
04:28:54|46547.85
04:28:55|46549.47
04:28:57|46547.28
04:28:57|46546.03
04:28:58|46547.44
04:28:59|46547.44
04:29:00|46547.45
04:29:01|46549.76
04:29:02|46549.76
04:29:03|46547.97
04:29:04|46544.02
04:29:05|46546.77
04:29:07|46544.
04:29:08|46545.77
04:29:08|46547.81
04:29:09|46546.15
04:29:11|46551.27
04:29:13|46548.13
04:29:13|46546.9
04:29:14|46547.86
04:29:15|46546.91
04:29:17|46544.92
04:29:17|46546.65
04:29:19|46544.03
04:29:20|46545.04
04:29:21|46550.38
04:29:22|46551.59
04:29:23|46549.62
04:29:24|46549.1
04:29:25|46544.77
04:29:26|46543.88
04:29:27|46544.
04:29:29|46545.75
04:29:29|46545.75
04:29:31|46546.1
04:29:31|46546.
04:29:33|46544.69
04:29:34|46544.07
04:29:34|46544.06
04:29:35|46545.04
04:29:37|46545.98
04:29:38|46545.98
04:29:39|46545.98
04:29:40|46545.35
04:29:41|46546.
04:29:41|46545.88
04:29:43|46543.97
04:29:44|46544.
04:29:45|46539.15
04:29:46|46545.23
04:29:46|46543.75
04:29:47|46542.85
04:29:49|46545.21
04:29:50|46545.21
04:29:52|46542.5
04:29:52|46544.84
04:29:53|46544.84
04:29:54|46545.1
04:29:55|46545.88
04:29:56|46548.
04:29:58|46546.49
04:29:59|46547.21
04:29:59|46547.24
04:30:01|46546.04
04:30:01|46543.96
04:30:03|46544.33
04:30:03|46544.33
04:30:04|46546.27
04:30:05|46546.51
04:30:06|46543.03
04:30:07|46544.
04:30:08|46545.2
04:30:09|46545.99
04:30:10|46546.64
04:30:12|46545.37
04:30:12|46545.52
04:30:15|46545.52
04:30:16|46534.97
04:30:17|46535.63
04:30:18|46538.88
04:30:19|46541.62
04:30:21|46545.21
04:30:21|46543.71
04:30:23|46540.21
04:30:24|46542.09
04:30:25|46541.22
04:30:26|46541.09
04:30:26|46538.
04:30:27|46526.24
04:30:29|46528.97
04:30:30|46527.65
04:30:31|46526.63
04:30:33|46524.43
04:30:34|46524.
04:30:34|46521.77
04:30:35|46521.53
04:30:36|46524.43
04:30:38|46516.28
04:30:38|46515.06
04:30:39|46519.16
04:30:40|46519.19
04:30:42|46522.
04:30:42|46526.87
04:30:43|46522.8
04:30:45|46522.41
04:30:45|46523.31
04:30:47|46523.99
04:30:48|46523.99
04:30:49|46523.5
04:30:50|46524.68
04:30:51|46524.68
04:30:52|46523.79
04:30:53|46523.42
04:30:54|46531.16
04:30:55|46526.55
04:30:56|46529.43
04:30:57|46529.87
04:30:58|46526.25
04:30:59|46526.16
04:31:00|46526.16
04:31:01|46529.38
04:31:02|46528.44
04:31:03|46523.11
04:31:04|46528.12
04:31:05|46528.
04:31:06|46528.92
04:31:07|46532.3
04:31:08|46528.44
04:31:09|46530.61
04:31:10|46532.35
04:31:11|46531.99
04:31:12|46533.29
04:31:13|46534.66
04:31:14|46542.65
04:31:16|46539.47
04:31:18|46540.39
04:31:18|46539.32
04:31:20|46542.65
04:31:20|46540.61
04:31:22|46540.61
04:31:23|46538.5
04:31:24|46536.58
04:31:26|46538.74
04:31:27|46538.49
04:31:28|46543.03
04:31:28|46540.52
04:31:30|46537.61
04:31:31|46530.86
04:31:31|46521.01
04:31:33|46522.
04:31:34|46529.55
04:31:35|46528.
04:31:36|46523.43
04:31:37|46525.99
04:31:38|46523.72
04:31:39|46523.99
04:31:39|46516.99
04:31:40|46513.86
04:31:42|46513.6
04:31:43|46515.19
04:31:44|46517.73
04:31:45|46519.14
04:31:46|46518.99
04:31:47|46517.88
04:31:49|46516.73
04:31:50|46520.73
04:31:50|46519.03
04:31:51|46522.12
04:31:52|46521.96
04:31:54|46521.03
04:31:54|46523.64
04:31:55|46524.05
04:31:56|46528.5
04:31:58|46527.21
04:31:58|46523.43
04:32:00|46521.55
04:32:00|46519.33
04:32:02|46520.56
04:32:02|46516.97
04:32:03|46516.97
04:32:04|46514.73
04:32:05|46516.55
04:32:06|46518.61
04:32:08|46514.28
04:32:08|46514.19
04:32:09|46511.18
04:32:11|46507.87
04:32:12|46507.05
04:32:12|46502.25
04:32:15|46502.16
04:32:15|46503.56
04:32:17|46508.88
04:32:18|46519.97
04:32:18|46517.79
04:32:20|46521.97
04:32:21|46521.97
04:32:23|46523.43
04:32:24|46523.43
04:32:25|46523.73
04:32:26|46525.05
04:32:26|46526.14
04:32:29|46533.74
04:32:30|46534.01
04:32:30|46530.94
04:32:32|46529.01
04:32:33|46529.01
04:32:34|46529.01
04:32:34|46537.86
04:32:35|46535.83
04:32:37|46537.68
04:32:38|46536.33
04:32:39|46537.86
04:32:40|46543.74
04:32:41|46543.49
04:32:42|46546.93
04:32:43|46548.16
04:32:44|46548.92
04:32:45|46550.04
04:32:46|46548.02
04:32:47|46550.01
04:32:48|46543.83
04:32:49|46546.54
04:32:50|46547.98
04:32:52|46544.31
04:32:53|46542.39
04:32:53|46545.81
04:32:55|46547.06
04:32:55|46546.36
04:32:56|46546.95
04:32:57|46545.98
04:32:58|46549.55
04:32:59|46548.75
04:33:00|46543.64
04:33:01|46544.77
04:33:03|46541.44
04:33:03|46544.48
04:33:04|46546.13
04:33:05|46548.66
04:33:06|46546.16
04:33:08|46549.27
04:33:09|46545.05
04:33:10|46545.05
04:33:11|46546.7
04:33:12|46548.
04:33:14|46548.14
04:33:15|46548.82
04:33:16|46548.61
04:33:17|46548.78
04:33:18|46548.65
04:33:19|46544.13
04:33:20|46564.
04:33:22|46548.64
04:33:23|46540.84
04:33:23|46542.38
04:33:25|46538.84
04:33:26|46528.72
04:33:26|46524.
04:33:27|46524.47
04:33:28|46521.99
04:33:30|46520.01
04:33:32|46519.08
04:33:32|46519.37
04:33:34|46509.68
04:33:35|46510.94
04:33:35|46505.54
04:33:36|46508.73
04:33:37|46510.74
04:33:38|46509.41
04:33:39|46509.51
04:33:40|46508.01
04:33:42|46514.18
04:33:42|46518.02
04:33:43|46514.58
04:33:45|46514.58
04:33:45|46516.13
04:33:47|46514.
04:33:48|46519.02
04:33:48|46515.74
04:33:50|46512.
04:33:51|46507.98
04:33:52|46504.17
04:33:53|46508.36
04:33:53|46508.38
04:33:55|46504.3
04:33:56|46507.85
04:33:57|46507.74
04:33:57|46507.08
04:33:59|46504.01
04:34:00|46506.59
04:34:01|46506.35
04:34:02|46511.77
04:34:03|46513.57
04:34:04|46519.05
04:34:05|46516.12
04:34:06|46516.97
04:34:07|46518.
04:34:09|46518.67
04:34:09|46519.6
04:34:10|46517.73
04:34:11|46517.6
04:34:12|46520.37
04:34:13|46526.01
04:34:14|46529.98
04:34:16|46532.3
04:34:17|46525.58
04:34:18|46524.35
04:34:19|46523.43
04:34:20|46526.12
04:34:21|46523.17
04:34:21|46523.84
04:34:23|46524.31
04:34:24|46525.04
04:34:25|46519.46
04:34:26|46521.27
04:34:27|46519.38
04:34:28|46521.76
04:34:29|46524.3
04:34:30|46523.87
04:34:31|46526.12
04:34:32|46524.59
04:34:33|46524.59
04:34:34|46523.94
04:34:35|46522.2
04:34:36|46522.2
04:34:37|46518.14
04:34:38|46520.58
04:34:39|46524.31
04:34:41|46523.44
04:34:41|46524.31
04:34:43|46528.15
04:34:44|46533.99
04:34:44|46533.12
04:34:45|46533.3
04:34:47|46518.73
04:34:47|46522.
04:34:48|46522.88
04:34:50|46521.83
04:34:50|46523.09
04:34:51|46520.57
04:34:53|46517.97
04:34:54|46517.65
04:34:54|46512.15
04:34:55|46507.87
04:34:56|46508.01
04:34:57|46509.62
04:34:59|46500.14
04:34:59|46505.23
04:35:00|46507.78
04:35:02|46506.03
04:35:02|46506.36
04:35:03|46506.36
04:35:04|46508.29
04:35:06|46504.4
04:35:07|46506.94
04:35:07|46507.1
04:35:09|46509.29
04:35:09|46507.07
04:35:10|46495.83
04:35:11|46498.57
04:35:13|46498.55
04:35:13|46497.11
04:35:14|46502.84
04:35:15|46502.
04:35:17|46503.89
04:35:19|46505.79
04:35:19|46500.03
04:35:21|46502.01
04:35:23|46500.
04:35:24|46498.14
04:35:24|46499.28
04:35:25|46498.39
04:35:27|46499.08
04:35:28|46497.21
04:35:29|46502.33
04:35:30|46499.62
04:35:30|46500.02
04:35:32|46501.42
04:35:33|46501.42
04:35:34|46497.2
04:35:35|46503.98
04:35:36|46502.15
04:35:37|46499.92
04:35:38|46499.92
04:35:39|46498.98
04:35:40|46499.11
04:35:41|46497.19
04:35:42|46493.76
04:35:43|46495.57
04:35:44|46497.18
04:35:45|46495.99
04:35:46|46494.87
04:35:47|46501.43
04:35:49|46499.69
04:35:49|46499.11
04:35:50|46497.76
04:35:52|46497.76
04:35:53|46499.37
04:35:53|46499.37
04:35:55|46500.04
04:35:55|46501.99
04:35:56|46499.1
04:35:58|46499.86
04:35:58|46503.67
04:35:59|46503.95
04:36:01|46505.85
04:36:02|46505.94
04:36:03|46503.22
04:36:03|46507.99
04:36:05|46504.94
04:36:06|46506.
04:36:07|46504.75
04:36:08|46507.32
04:36:09|46505.93
04:36:10|46505.93
04:36:11|46516.05
04:36:12|46513.97
04:36:13|46517.19
04:36:14|46515.86
04:36:15|46519.51
04:36:16|46523.46
04:36:17|46520.03
04:36:18|46521.03
04:36:19|46525.18
04:36:20|46524.53
04:36:21|46522.72
04:36:22|46522.72
04:36:24|46526.55
04:36:25|46515.99
04:36:26|46506.35
04:36:26|46509.63
04:36:27|46512.83
04:36:28|46514.01
04:36:30|46503.58
04:36:31|46489.79
04:36:32|46495.99
04:36:33|46499.74
04:36:33|46497.75
04:36:34|46499.6
04:36:35|46495.22
04:36:36|46494.1
04:36:37|46494.1
04:36:39|46495.75
04:36:39|46493.46
04:36:41|46493.46
04:36:41|46493.59
04:36:42|46498.91
04:36:43|46508.08
04:36:44|46503.84
04:36:45|46502.04
04:36:47|46505.35
04:36:47|46504.14
04:36:49|46506.38
04:36:49|46512.67
04:36:51|46514.26
04:36:51|46516.74
04:36:53|46515.88
04:36:53|46517.82
04:36:54|46517.77
04:36:56|46517.77
04:36:56|46514.02
04:36:57|46514.02
04:36:58|46515.88
04:36:59|46518.52
04:37:00|46517.66
04:37:02|46515.99
04:37:03|46519.23
04:37:03|46518.5
04:37:04|46516.38
04:37:05|46519.84
04:37:06|46520.75
04:37:08|46520.99
04:37:08|46521.61
04:37:10|46526.06
04:37:10|46523.
04:37:11|46521.28
04:37:12|46524.01
04:37:13|46524.84
04:37:14|46524.17
04:37:16|46524.17
04:37:17|46520.13
04:37:17|46525.85
04:37:20|46526.62
04:37:21|46526.01
04:37:21|46526.03
04:37:23|46523.84
04:37:23|46526.
04:37:24|46526.
04:37:26|46526.
04:37:27|46526.
04:37:27|46525.56
04:37:29|46522.52
04:37:29|46517.71
04:37:30|46516.62
04:37:31|46521.97
04:37:33|46515.23
04:37:34|46517.77
04:37:35|46517.77
04:37:36|46515.92
04:37:37|46515.92
04:37:38|46515.92
04:37:38|46514.71
04:37:39|46514.71
04:37:40|46514.71
04:37:41|46517.77
04:37:42|46518.
04:37:44|46514.02
04:37:44|46512.85
04:37:46|46514.26
04:37:47|46513.53
04:37:48|46514.02
04:37:49|46514.02
04:37:50|46519.57
04:37:51|46513.91
04:37:51|46515.46
04:37:53|46515.49
04:37:55|46513.91
04:37:55|46513.91
04:37:56|46513.91
04:37:57|46511.36
04:37:58|46511.91
04:37:59|46515.99
04:38:01|46515.88
04:38:01|46515.25
04:38:02|46515.26
04:38:03|46515.39
04:38:04|46522.8
04:38:05|46523.88
04:38:06|46520.35
04:38:07|46517.78
04:38:08|46520.29
04:38:09|46520.29
04:38:10|46521.15
04:38:11|46521.15
04:38:13|46521.45
04:38:13|46521.32
04:38:15|46521.32
04:38:15|46520.29
04:38:16|46521.54
04:38:17|46520.
04:38:18|46515.98
04:38:19|46515.84
04:38:20|46517.64
04:38:22|46519.55
04:38:22|46519.55
04:38:24|46517.71
04:38:25|46514.55
04:38:25|46515.47
04:38:26|46515.47
04:38:27|46515.47
04:38:28|46517.37
04:38:30|46512.84
04:38:31|46514.99
04:38:32|46514.99
04:38:33|46515.44
04:38:34|46514.
04:38:35|46514.
04:38:36|46515.87
04:38:37|46514.15
04:38:38|46516.03
04:38:39|46516.96
04:38:40|46518.32
04:38:41|46514.01
04:38:42|46517.9
04:38:43|46516.98
04:38:44|46519.54
04:38:45|46515.4
04:38:46|46517.58
04:38:48|46517.58
04:38:48|46516.63
04:38:49|46517.66
04:38:50|46513.85
04:38:51|46505.06
04:38:52|46508.52
04:38:53|46508.53
04:38:54|46510.52
04:38:55|46510.52
04:38:56|46506.88
04:38:57|46510.27
04:38:58|46511.56
04:38:59|46509.97
04:39:00|46509.15
04:39:02|46514.01
04:39:02|46519.66
04:39:03|46525.54
04:39:04|46521.55
04:39:05|46521.54
04:39:06|46520.77
04:39:07|46520.77
04:39:08|46520.83
04:39:09|46520.01
04:39:11|46518.4
04:39:11|46515.3
04:39:13|46516.38
04:39:14|46510.86
04:39:15|46512.72
04:39:15|46512.83
04:39:17|46513.84
04:39:17|46513.46
04:39:19|46514.96
04:39:20|46514.96
04:39:22|46516.72
04:39:23|46514.77
04:39:24|46511.67
04:39:24|46514.84
04:39:26|46512.97
04:39:28|46516.44
04:39:28|46520.
04:39:30|46519.44
04:39:31|46518.33
04:39:31|46518.22
04:39:33|46516.
04:39:34|46518.22
04:39:35|46518.77
04:39:36|46519.76
04:39:36|46520.
04:39:37|46519.87
04:39:38|46523.74
04:39:39|46520.21
04:39:41|46521.96
04:39:41|46516.
04:39:43|46517.47
04:39:44|46517.47
04:39:45|46514.
04:39:45|46514.92
04:39:47|46516.
04:39:48|46517.88
04:39:48|46517.88
04:39:49|46517.88
04:39:51|46517.88
04:39:52|46519.54
04:39:53|46519.54
04:39:53|46517.88
04:39:54|46517.88
04:39:55|46517.88
04:39:57|46519.96
04:39:58|46522.
04:39:58|46520.79
04:40:00|46520.94
04:40:01|46521.69
04:40:01|46517.27
04:40:03|46517.88
04:40:04|46513.83
04:40:05|46514.7
04:40:06|46516.95
04:40:07|46515.87
04:40:08|46515.99
04:40:09|46515.7
04:40:10|46515.9
04:40:11|46514.24
04:40:12|46510.22
04:40:13|46512.13
04:40:14|46512.64
04:40:15|46512.64
04:40:16|46512.64
04:40:17|46513.3
04:40:19|46513.89
04:40:19|46513.89
04:40:20|46510.81
04:40:22|46512.72
04:40:22|46512.72
04:40:25|46515.24
04:40:26|46515.89
04:40:26|46514.39
04:40:28|46515.34
04:40:29|46515.24
04:40:29|46515.38
04:40:31|46510.46
04:40:31|46509.62
04:40:33|46509.62
04:40:33|46510.81
04:40:34|46514.01
04:40:35|46515.22
04:40:36|46518.
04:40:38|46521.26
04:40:38|46522.
04:40:40|46517.1
04:40:40|46517.32
04:40:42|46517.36
04:40:42|46518.29
04:40:43|46522.98
04:40:45|46524.45
04:40:46|46521.55
04:40:47|46524.28
04:40:47|46525.1
04:40:48|46523.88
04:40:49|46523.71
04:40:51|46522.22
04:40:51|46528.11
04:40:53|46528.11
04:40:53|46522.68
04:40:54|46522.68
04:40:56|46522.68
04:40:56|46521.67
04:40:58|46521.08
04:40:58|46524.35
04:41:00|46527.28
04:41:00|46528.69
04:41:01|46528.71
04:41:03|46528.81
04:41:03|46526.01
04:41:04|46527.39
04:41:06|46527.39
04:41:06|46527.39
04:41:07|46522.65
04:41:09|46522.65
04:41:09|46526.81
04:41:10|46526.32
04:41:11|46529.32
04:41:13|46530.
04:41:14|46528.26
04:41:14|46528.39
04:41:15|46529.51
04:41:17|46516.32
04:41:18|46507.68
04:41:19|46515.97
04:41:20|46515.5
04:41:21|46516.
04:41:22|46514.21
04:41:24|46514.01
04:41:25|46513.74
04:41:27|46513.17
04:41:28|46513.17
04:41:29|46513.97
04:41:29|46514.02
04:41:31|46513.63
04:41:32|46511.8
04:41:33|46510.72
04:41:34|46511.77
04:41:35|46511.77
04:41:36|46511.65
04:41:38|46511.65
04:41:38|46511.65
04:41:40|46512.99
04:41:41|46508.65
04:41:42|46508.65
04:41:42|46508.87
04:41:43|46502.47
04:41:45|46499.95
04:41:45|46500.85
04:41:46|46501.68
04:41:48|46505.03
04:41:48|46502.62
04:41:50|46507.87
04:41:51|46511.87
04:41:51|46511.87
04:41:52|46509.59
04:41:54|46519.17
04:41:55|46518.07
04:41:55|46518.07
04:41:57|46518.07
04:41:57|46520.
04:41:58|46518.06
04:42:00|46519.84
04:42:01|46519.96
04:42:02|46518.11
04:42:02|46522.
04:42:04|46522.
04:42:05|46526.55
04:42:05|46526.55
04:42:07|46525.28
04:42:07|46525.28
04:42:08|46526.12
04:42:09|46525.42
04:42:11|46521.01
04:42:11|46522.8
04:42:13|46523.16
04:42:14|46522.42
04:42:15|46525.99
04:42:16|46527.51
04:42:17|46525.83
04:42:18|46529.16
04:42:19|46527.99
04:42:20|46529.81
04:42:21|46525.87
04:42:21|46532.3
04:42:23|46529.39
04:42:25|46525.52
04:42:26|46525.07
04:42:27|46527.05
04:42:28|46527.05
04:42:29|46526.92
04:42:30|46526.92
04:42:31|46526.92
04:42:32|46526.92
04:42:33|46524.
04:42:34|46523.24
04:42:35|46512.97
04:42:36|46516.83
04:42:37|46502.06
04:42:39|46500.23
04:42:40|46508.87
04:42:40|46508.3
04:42:42|46505.19
04:42:42|46502.01
04:42:43|46500.72
04:42:44|46502.01
04:42:45|46504.43
04:42:46|46496.32
04:42:47|46488.17
04:42:48|46488.
04:42:49|46478.13
04:42:51|46481.99
04:42:52|46485.76
04:42:52|46485.99
04:42:54|46488.01
04:42:54|46489.31
04:42:55|46479.01
04:42:56|46479.63
04:42:58|46475.51
04:42:59|46476.18
04:43:00|46474.1
04:43:01|46474.9
04:43:01|46474.95
04:43:03|46475.98
04:43:03|46477.99
04:43:04|46473.76
04:43:05|46477.86
04:43:06|46481.63
04:43:08|46477.58
04:43:08|46477.09
04:43:09|46480.55
04:43:11|46481.99
04:43:12|46479.8
04:43:12|46479.68
04:43:13|46482.57
04:43:14|46483.43
04:43:15|46481.96
04:43:18|46486.64
04:43:18|46484.84
04:43:20|46481.56
04:43:21|46482.87
04:43:21|46482.87
04:43:23|46482.28
04:43:25|46481.03
04:43:26|46487.85
04:43:27|46491.2
04:43:28|46488.18
04:43:28|46488.32
04:43:29|46486.01
04:43:31|46488.63
04:43:31|46491.43
04:43:33|46488.09
04:43:34|46488.37
04:43:35|46490.12
04:43:36|46487.88
04:43:37|46490.92
04:43:38|46490.92
04:43:39|46491.04
04:43:40|46491.24
04:43:41|46491.24
04:43:42|46492.09
04:43:43|46492.09
04:43:44|46490.52
04:43:45|46488.64
04:43:46|46488.64
04:43:47|46488.64
04:43:48|46490.
04:43:50|46494.45
04:43:51|46492.82
04:43:51|46494.04
04:43:53|46494.04
04:43:54|46492.01
04:43:55|46492.01
04:43:55|46493.98
04:43:57|46493.24
04:43:58|46496.71
04:43:59|46494.12
04:44:00|46496.54
04:44:01|46494.51
04:44:02|46497.87
04:44:03|46496.45
04:44:04|46496.83
04:44:04|46496.55
04:44:06|46498.35
04:44:07|46498.35
04:44:08|46496.
04:44:09|46496.93
04:44:10|46496.08
04:44:11|46496.08
04:44:12|46499.81
04:44:13|46496.01
04:44:14|46496.01
04:44:14|46497.85
04:44:16|46495.38
04:44:17|46496.15
04:44:18|46494.81
04:44:19|46493.85
04:44:20|46495.51
04:44:21|46496.12
04:44:22|46496.12
04:44:23|46496.12
04:44:24|46497.99
04:44:25|46495.34
04:44:27|46494.92
04:44:29|46494.
04:44:30|46494.16
04:44:31|46494.16
04:44:31|46494.16
04:44:32|46500.49
04:44:34|46505.99
04:44:35|46507.69
04:44:36|46504.07
04:44:36|46507.39
04:44:38|46500.84
04:44:39|46506.49
04:44:40|46506.13
04:44:41|46506.13
04:44:42|46504.05
04:44:43|46504.6
04:44:43|46504.6
04:44:45|46504.27
04:44:46|46504.27
04:44:46|46504.6
04:44:48|46504.6
04:44:48|46502.63
04:44:50|46502.63
04:44:50|46502.63
04:44:52|46500.66
04:44:52|46502.54
04:44:54|46504.07
04:44:54|46502.73
04:44:56|46503.68
04:44:56|46504.07
04:44:57|46504.01
04:44:59|46504.12
04:45:00|46505.56
04:45:01|46504.74
04:45:02|46508.06
04:45:02|46508.47
04:45:03|46510.17
04:45:05|46511.86
04:45:06|46524.84
04:45:06|46522.
04:45:07|46523.83
04:45:08|46523.81
04:45:10|46517.99
04:45:11|46519.86
04:45:12|46516.32
04:45:13|46517.99
04:45:13|46517.75
04:45:14|46518.
04:45:16|46519.72
04:45:17|46520.84
04:45:18|46520.84
04:45:18|46520.84
04:45:20|46520.6
04:45:20|46520.48
04:45:22|46525.
04:45:23|46520.99
04:45:24|46521.85
04:45:26|46522.
04:45:27|46517.94
04:45:29|46529.86
04:45:30|46534.
04:45:31|46530.88
04:45:32|46529.5
04:45:33|46527.99
04:45:34|46524.87
04:45:35|46526.71
04:45:36|46528.45
04:45:37|46528.31
04:45:38|46530.55
04:45:39|46528.01
04:45:40|46525.83
04:45:41|46525.67
04:45:43|46520.85
04:45:44|46521.18
04:45:45|46525.31
04:45:46|46522.51
04:45:46|46524.35
04:45:48|46528.57
04:45:48|46528.22
04:45:49|46528.77
04:45:51|46527.72
04:45:52|46527.72
04:45:53|46530.
04:45:54|46526.81
04:45:55|46526.81
04:45:55|46526.72
04:45:57|46529.89
04:45:58|46529.58
04:45:59|46529.88
04:46:00|46528.22
04:46:01|46531.74
04:46:02|46528.77
04:46:03|46531.54
04:46:04|46530.1
04:46:05|46529.2
04:46:06|46531.58
04:46:07|46530.34
04:46:08|46531.27
04:46:09|46534.05
04:46:10|46533.19
04:46:11|46533.19
04:46:12|46534.3
04:46:13|46536.57
04:46:14|46539.27
04:46:15|46536.3
04:46:16|46533.5
04:46:17|46536.74
04:46:18|46535.03
04:46:19|46536.42
04:46:20|46535.27
04:46:21|46537.49
04:46:22|46540.15
04:46:23|46540.01
04:46:24|46540.07
04:46:25|46543.72
04:46:26|46543.72
04:46:27|46544.55
04:46:29|46546.46
04:46:30|46543.66
04:46:31|46543.69
04:46:32|46542.32
04:46:33|46536.31
04:46:34|46541.74
04:46:35|46532.3
04:46:36|46536.36
04:46:37|46536.33
04:46:38|46539.32
04:46:39|46540.95
04:46:40|46541.53
04:46:41|46541.99
04:46:42|46542.36
04:46:43|46545.06
04:46:45|46543.38
04:46:45|46541.53
04:46:46|46540.35
04:46:47|46543.96
04:46:49|46543.96
04:46:50|46543.95
04:46:50|46538.48
04:46:51|46539.94
04:46:53|46540.04
04:46:54|46540.04
04:46:55|46539.45
04:46:56|46540.95
04:46:57|46541.62
04:46:58|46536.76
04:46:58|46536.88
04:46:59|46536.89
04:47:00|46539.47
04:47:02|46539.47
04:47:02|46537.21
04:47:03|46543.62
04:47:05|46544.44
04:47:06|46542.29
04:47:07|46541.48
04:47:08|46541.48
04:47:09|46541.48
04:47:09|46544.44
04:47:12|46544.83
04:47:12|46543.84
04:47:13|46541.93
04:47:15|46543.97
04:47:16|46543.99
04:47:17|46541.96
04:47:18|46538.6
04:47:18|46539.88
04:47:19|46534.8
04:47:21|46537.38
04:47:22|46534.12
04:47:22|46533.71
04:47:24|46532.24
04:47:25|46535.99
04:47:25|46536.57
04:47:27|46537.52
04:47:28|46522.
04:47:30|46524.55
04:47:31|46524.14
04:47:31|46518.85
04:47:33|46518.27
04:47:34|46520.72
04:47:34|46520.84
04:47:36|46522.36
04:47:37|46521.59
04:47:38|46521.59
04:47:39|46520.61
04:47:40|46524.69
04:47:41|46522.51
04:47:42|46524.31
04:47:44|46522.16
04:47:45|46518.7
04:47:46|46517.42
04:47:47|46517.02
04:47:48|46508.48
04:47:48|46506.76
04:47:50|46507.96
04:47:51|46506.34
04:47:52|46512.01
04:47:53|46510.
04:47:54|46508.78
04:47:55|46508.94
04:47:56|46507.45
04:47:57|46508.32
04:47:57|46509.64
04:47:58|46498.28
04:48:00|46498.28
04:48:00|46496.52
04:48:02|46502.64
04:48:02|46504.14
04:48:04|46506.
04:48:04|46504.88
04:48:06|46504.12
04:48:07|46513.06
04:48:08|46510.08
04:48:09|46508.
04:48:10|46502.01
04:48:10|46502.28
04:48:12|46500.16
04:48:14|46501.56
04:48:14|46506.63
04:48:16|46506.49
04:48:16|46506.49
04:48:17|46507.01
04:48:19|46505.1
04:48:19|46507.5
04:48:21|46507.6
04:48:21|46507.08
04:48:23|46504.63
04:48:23|46504.94
04:48:24|46506.59
04:48:25|46505.84
04:48:26|46504.19
04:48:27|46504.96
04:48:28|46504.63
04:48:30|46507.51
04:48:32|46505.98
04:48:32|46503.24
04:48:34|46503.24
04:48:35|46503.24
04:48:35|46504.03
04:48:37|46503.24
04:48:38|46501.12
04:48:39|46501.12
04:48:39|46498.01
04:48:41|46499.01
04:48:41|46500.92
04:48:42|46500.92
04:48:44|46499.07
04:48:45|46501.99
04:48:46|46497.63
04:48:47|46500.49
04:48:48|46500.23
04:48:48|46500.23
04:48:49|46500.23
04:48:51|46499.73
04:48:52|46499.73
04:48:53|46499.73
04:48:54|46499.73
04:48:55|46501.78
04:48:57|46502.31
04:48:57|46501.28
04:48:59|46501.28
04:49:00|46501.28
04:49:01|46501.88
04:49:01|46501.76
04:49:03|46501.39
04:49:03|46499.01
04:49:04|46497.2
04:49:05|46498.31
04:49:06|46497.99
04:49:07|46499.88
04:49:09|46496.21
04:49:09|46494.29
04:49:10|46495.38
04:49:12|46494.81
04:49:12|46495.38
04:49:13|46481.37
04:49:14|46479.16
04:49:16|46483.17
04:49:17|46480.12
04:49:17|46480.2
04:49:18|46478.55
04:49:19|46478.26
04:49:20|46479.93
04:49:22|46478.
04:49:22|46484.
04:49:23|46480.2
04:49:24|46481.85
04:49:26|46467.89
04:49:27|46470.54
04:49:28|46478.
04:49:29|46479.01
04:49:30|46486.08
04:49:32|46485.42
04:49:33|46484.56
04:49:34|46486.99
04:49:35|46489.61
04:49:36|46500.01
04:49:37|46508.88
04:49:38|46508.22
04:49:39|46508.96
04:49:40|46514.01
04:49:41|46515.22
04:49:42|46512.86
04:49:43|46513.91
04:49:44|46527.49
04:49:45|46531.16
04:49:46|46521.26
04:49:48|46519.55
04:49:49|46517.88
04:49:50|46515.86
04:49:50|46517.99
04:49:51|46519.45
04:49:53|46518.
04:49:54|46517.78
04:49:54|46508.01
04:49:56|46509.99
04:49:57|46513.09
04:49:57|46513.09
04:49:58|46499.64
04:50:00|46497.99
04:50:01|46495.31
04:50:02|46490.01
04:50:03|46491.18
04:50:04|46494.
04:50:05|46484.86
04:50:06|46487.29
04:50:07|46482.54
04:50:07|46484.04
04:50:09|46483.33
04:50:10|46483.75
04:50:11|46483.75
04:50:11|46484.27
04:50:13|46481.23
04:50:14|46483.43
04:50:15|46480.39
04:50:16|46482.79
04:50:17|46482.79
04:50:18|46482.62
04:50:18|46484.86
04:50:20|46481.97
04:50:21|46470.13
04:50:22|46473.19
04:50:23|46472.97
04:50:24|46478.71
04:50:25|46477.09
04:50:26|46477.63
04:50:26|46484.25
04:50:27|46484.01
04:50:28|46482.71
04:50:29|46482.79
04:50:31|46477.9
04:50:32|46471.4
04:50:34|46477.81
04:50:34|46472.62
04:50:36|46470.
04:50:37|46469.86
04:50:39|46468.72
04:50:39|46467.66
04:50:41|46467.86
04:50:42|46466.4
04:50:42|46469.23
04:50:43|46474.22
04:50:45|46472.41
04:50:46|46471.83
04:50:47|46470.54
04:50:48|46474.71
04:50:49|46472.99
04:50:50|46474.53
04:50:51|46474.
04:50:52|46472.
04:50:53|46473.89
04:50:54|46475.13
04:50:55|46472.67
04:50:56|46468.84
04:50:57|46471.7
04:50:58|46471.87
04:50:59|46470.83
04:51:00|46471.54
04:51:02|46472.06
04:51:02|46471.8
04:51:04|46472.65
04:51:04|46475.94
04:51:05|46475.34
04:51:06|46475.34
04:51:07|46475.64
04:51:09|46474.65
04:51:09|46474.25
04:51:10|46471.36
04:51:11|46473.95
04:51:13|46472.81
04:51:14|46476.99
04:51:14|46477.99
04:51:16|46475.01
04:51:17|46472.01
04:51:18|46472.01
04:51:18|46474.54
04:51:20|46474.54
04:51:20|46474.33
04:51:21|46474.29
04:51:23|46476.17
04:51:23|46477.41
04:51:25|46477.41
04:51:26|46477.41
04:51:27|46476.67
04:51:28|46476.67
04:51:29|46475.62
04:51:30|46478.17
04:51:31|46476.29
04:51:32|46475.19
04:51:33|46475.19
04:51:34|46476.87
04:51:35|46475.84
04:51:36|46475.71
04:51:37|46479.56
04:51:38|46483.11
04:51:39|46476.01
04:51:40|46471.48
04:51:41|46472.
04:51:42|46466.28
04:51:43|46470.81
04:51:44|46470.81
04:51:45|46470.14
04:51:46|46475.45
04:51:47|46475.56
04:51:49|46472.46
04:51:49|46472.46
04:51:50|46466.74
04:51:52|46465.35
04:51:53|46474.11
04:51:54|46472.97
04:51:55|46472.98
04:51:55|46470.
04:51:56|46474.41
04:51:58|46476.13
04:51:58|46476.89
04:52:00|46476.36
04:52:01|46478.29
04:52:02|46477.32
04:52:03|46477.32
04:52:03|46481.47
04:52:05|46480.3
04:52:06|46480.3
04:52:06|46472.27
04:52:08|46477.32
04:52:09|46478.07
04:52:10|46478.01
04:52:11|46474.09
04:52:12|46474.43
04:52:13|46475.68
04:52:14|46476.13
04:52:15|46476.13
04:52:16|46475.87
04:52:17|46478.07
04:52:18|46478.07
04:52:19|46477.88
04:52:20|46474.58
04:52:21|46474.98
04:52:22|46474.98
04:52:23|46474.12
04:52:24|46474.12
04:52:25|46472.79
04:52:26|46475.99
04:52:28|46475.99
04:52:28|46474.72
04:52:30|46477.4
04:52:31|46473.12
04:52:32|46473.8
04:52:33|46470.7
04:52:34|46475.73
04:52:35|46475.73
04:52:36|46475.46
04:52:37|46477.81
04:52:38|46481.82
04:52:39|46481.83
04:52:41|46478.15
04:52:42|46478.43
04:52:42|46481.05
04:52:44|46481.05
04:52:44|46478.31
04:52:46|46480.55
04:52:46|46480.55
04:52:47|46480.55
04:52:48|46480.55
04:52:50|46477.38
04:52:51|46477.38
04:52:52|46477.43
04:52:53|46477.43
04:52:54|46473.47
04:52:54|46472.74
04:52:56|46475.67
04:52:57|46475.54
04:52:57|46476.57
04:52:58|46476.8
04:53:00|46476.92
04:53:01|46481.96
04:53:02|46483.12
04:53:03|46479.57
04:53:04|46479.99
04:53:05|46480.54
04:53:06|46480.54
04:53:07|46476.21
04:53:08|46477.42
04:53:09|46479.5
04:53:10|46481.66
04:53:11|46481.59
04:53:12|46482.89
04:53:13|46484.13
04:53:14|46486.78
04:53:15|46484.05
04:53:16|46482.94
04:53:17|46485.72
04:53:19|46480.88
04:53:19|46482.01
04:53:21|46486.88
04:53:21|46485.86
04:53:23|46487.96
04:53:23|46487.95
04:53:24|46485.21
04:53:25|46484.04
04:53:26|46487.76
04:53:28|46487.64
04:53:28|46487.64
04:53:30|46487.64
04:53:30|46484.89
04:53:31|46487.84
04:53:33|46487.28
04:53:33|46486.5
04:53:35|46486.87
04:53:37|46490.
04:53:38|46490.
04:53:39|46487.61
04:53:41|46493.98
04:53:42|46496.89
04:53:42|46498.15
04:53:43|46496.32
04:53:44|46499.23
04:53:46|46484.08
04:53:47|46484.01
04:53:48|46481.61
04:53:49|46479.4
04:53:49|46472.98
04:53:50|46474.13
04:53:51|46475.87
04:53:52|46476.56
04:53:54|46469.86
04:53:54|46471.04
04:53:56|46469.75
04:53:57|46471.16
04:53:58|46472.14
04:53:59|46472.14
04:54:00|46472.14
04:54:01|46476.12
04:54:02|46478.
04:54:03|46475.93
04:54:04|46476.24
04:54:05|46473.97
04:54:06|46475.48
04:54:07|46475.48
04:54:08|46475.48
04:54:09|46477.99
04:54:10|46473.96
04:54:11|46479.13
04:54:12|46484.72
04:54:13|46484.88
04:54:14|46484.88
04:54:16|46481.88
04:54:16|46483.72
04:54:17|46483.72
04:54:18|46486.53
04:54:19|46486.92
04:54:20|46487.97
04:54:22|46492.05
04:54:23|46491.88
04:54:23|46491.88
04:54:24|46491.88
04:54:26|46487.
04:54:26|46489.53
04:54:27|46490.55
04:54:28|46490.34
04:54:30|46498.52
04:54:30|46498.88
04:54:31|46502.82
04:54:32|46511.81
04:54:34|46508.
04:54:35|46510.62
04:54:37|46512.14
04:54:38|46512.85
04:54:39|46512.2
04:54:41|46511.49
04:54:41|46510.18
04:54:42|46503.31
04:54:43|46502.27
04:54:44|46505.87
04:54:45|46505.53
04:54:47|46506.49
04:54:47|46507.37
04:54:48|46494.
04:54:50|46491.71
04:54:50|46492.
04:54:52|46494.01
04:54:53|46493.45
04:54:53|46494.
04:54:55|46501.36
04:54:56|46501.23
04:54:57|46501.09
04:54:58|46502.36
04:54:59|46498.93
04:55:00|46500.
04:55:01|46501.58
04:55:02|46504.02
04:55:03|46507.
04:55:04|46505.71
04:55:05|46501.69
04:55:06|46503.89
04:55:07|46501.46
04:55:08|46499.76
04:55:09|46488.15
04:55:10|46492.
04:55:11|46491.16
04:55:12|46488.66
04:55:13|46488.74
04:55:14|46489.12
04:55:15|46488.
04:55:16|46485.6
04:55:17|46489.04
04:55:18|46488.58
04:55:19|46486.02
04:55:20|46485.99
04:55:21|46487.3
04:55:22|46479.01
04:55:23|46482.84
04:55:24|46484.83
04:55:25|46482.96
04:55:27|46481.77
04:55:27|46479.25
04:55:28|46482.48
04:55:29|46482.51
04:55:30|46478.01
04:55:31|46480.16
04:55:33|46478.
04:55:33|46480.84
04:55:34|46480.73
04:55:35|46481.11
04:55:37|46480.15
04:55:38|46477.58
04:55:39|46481.61
04:55:40|46479.25
04:55:41|46478.57
04:55:41|46480.49
04:55:43|46481.4
04:55:44|46484.25
04:55:45|46482.98
04:55:46|46479.13
04:55:48|46482.09
04:55:48|46477.53
04:55:50|46478.17
04:55:50|46478.14
04:55:52|46480.02
04:55:53|46480.02
04:55:53|46480.87
04:55:54|46480.55
04:55:55|46480.55
04:55:56|46479.37
04:55:57|46480.64
04:55:58|46480.
04:55:59|46480.
04:56:00|46480.07
04:56:02|46468.85
04:56:02|46475.77
04:56:04|46474.13
04:56:04|46476.7
04:56:05|46476.29
04:56:06|46477.32
04:56:08|46477.32
04:56:09|46476.9
04:56:09|46478.24
04:56:11|46481.07
04:56:12|46478.46
04:56:13|46478.46
04:56:14|46479.82
04:56:15|46479.16
04:56:15|46479.29
04:56:17|46479.29
04:56:17|46479.29
04:56:19|46479.08
04:56:19|46479.96
04:56:21|46478.24
04:56:22|46479.92
04:56:23|46479.92
04:56:24|46485.37
04:56:25|46482.07
04:56:26|46482.1
04:56:26|46480.01
04:56:28|46482.01
04:56:29|46482.22
04:56:30|46484.62
04:56:31|46482.56
04:56:32|46475.49
04:56:33|46479.29
04:56:33|46480.04
04:56:34|46476.14
04:56:36|46476.12
04:56:37|46475.66
04:56:38|46477.71
04:56:39|46477.42
04:56:40|46478.74
04:56:42|46479.99
04:56:44|46484.29
04:56:45|46485.56
04:56:45|46482.
04:56:47|46482.99
04:56:47|46482.84
04:56:49|46482.04
04:56:50|46484.13
04:56:51|46484.63
04:56:52|46484.73
04:56:52|46482.06
04:56:53|46483.84
04:56:55|46483.07
04:56:56|46482.01
04:56:57|46482.01
04:56:58|46483.09
04:56:58|46484.13
04:57:00|46486.54
04:57:01|46487.76
04:57:02|46485.18
04:57:03|46483.67
04:57:04|46478.2
04:57:05|46475.75
04:57:06|46474.04
04:57:07|46478.12
04:57:08|46478.14
04:57:09|46477.67
04:57:10|46479.06
04:57:11|46479.83
04:57:12|46478.12
04:57:13|46480.
04:57:14|46476.
04:57:15|46478.31
04:57:16|46477.98
04:57:18|46481.93
04:57:18|46481.71
04:57:20|46488.6
04:57:20|46489.04
04:57:21|46489.3
04:57:22|46485.38
04:57:23|46485.28
04:57:24|46486.16
04:57:25|46485.28
04:57:26|46484.59
04:57:28|46485.95
04:57:28|46485.95
04:57:29|46485.45
04:57:31|46489.01
04:57:31|46489.86
04:57:32|46488.
04:57:34|46494.
04:57:35|46496.54
04:57:36|46501.19
04:57:37|46498.94
04:57:38|46497.1
04:57:40|46497.59
04:57:41|46488.67
04:57:42|46488.16
04:57:44|46493.92
04:57:44|46495.
04:57:46|46493.13
04:57:47|46487.33
04:57:49|46491.82
04:57:49|46488.53
04:57:51|46486.88
04:57:51|46490.68
04:57:52|46492.9
04:57:53|46488.65
04:57:55|46486.76
04:57:56|46484.01
04:57:57|46485.82
04:57:57|46484.5
04:57:58|46485.83
04:58:00|46486.
04:58:00|46482.9
04:58:02|46486.75
04:58:03|46486.75
04:58:03|46486.75
04:58:04|46485.13
04:58:06|46487.57
04:58:07|46487.56
04:58:07|46490.31
04:58:08|46497.1
04:58:09|46493.21
04:58:11|46497.99
04:58:12|46495.43
04:58:13|46496.13
04:58:14|46499.79
04:58:15|46499.86
04:58:16|46501.74
04:58:17|46497.36
04:58:18|46495.36
04:58:19|46495.73
04:58:20|46495.73
04:58:21|46495.58
04:58:22|46493.64
04:58:23|46495.41
04:58:24|46496.
04:58:25|46494.56
04:58:26|46494.54
04:58:27|46495.88
04:58:28|46495.88
04:58:29|46497.98
04:58:30|46497.98
04:58:31|46494.84
04:58:32|46495.85
04:58:33|46495.85
04:58:34|46494.13
04:58:35|46493.05
04:58:36|46489.38
04:58:37|46489.85
04:58:38|46489.86
04:58:39|46489.94
04:58:40|46489.96
04:58:41|46489.58
04:58:43|46488.07
04:58:44|46487.74
04:58:44|46488.59
04:58:46|46488.59
04:58:46|46484.09
04:58:48|46488.44
04:58:49|46488.32
04:58:49|46489.44
04:58:52|46487.24
04:58:53|46489.99
04:58:53|46487.73
04:58:55|46487.73
04:58:56|46484.55
04:58:57|46485.13
04:58:57|46485.13
04:59:03|46487.99
04:59:04|46488.47
04:59:04|46489.24
04:59:05|46488.7
04:59:06|46488.7
04:59:08|46483.54
04:59:08|46490.52
04:59:10|46486.02
04:59:11|46487.18
04:59:12|46486.03
04:59:12|46483.98
04:59:14|46483.3
04:59:15|46484.27
04:59:15|46484.27
04:59:17|46486.01
04:59:18|46482.3
04:59:19|46483.83
04:59:20|46483.71
04:59:21|46477.72
04:59:22|46481.71
04:59:23|46486.01
04:59:24|46484.14
04:59:25|46482.57
04:59:26|46482.57
04:59:27|46482.57
04:59:28|46479.96
04:59:29|46479.96
04:59:30|46480.85
04:59:31|46480.3
04:59:32|46480.3
04:59:33|46477.54
04:59:34|46482.1
04:59:35|46482.1
04:59:36|46478.5
04:59:37|46478.5
04:59:38|46477.77
04:59:39|46477.11
04:59:40|46472.66
04:59:42|46469.56
04:59:43|46464.98
04:59:44|46467.93
04:59:45|46465.97
04:59:46|46465.83
04:59:47|46467.95
04:59:48|46465.99
04:59:49|46467.95
04:59:50|46467.01
04:59:51|46465.01
04:59:52|46464.37
04:59:54|46463.75
04:59:55|46464.51
04:59:56|46462.94
04:59:56|46465.36
04:59:58|46459.76
04:59:58|46461.89
04:59:59|46461.37
05:00:00|46463.94
05:00:02|46466.
05:00:02|46463.04
05:00:04|46463.61
05:00:05|46468.63
05:00:06|46483.34
05:00:06|46475.68
05:00:07|46472.9
05:00:08|46474.8
05:00:09|46473.95
05:00:10|46474.14
05:00:11|46471.24
05:00:12|46467.14
05:00:13|46469.6
05:00:15|46465.65
05:00:16|46463.92
05:00:16|46458.94
05:00:18|46461.09
05:00:18|46464.19
05:00:19|46463.21
05:00:22|46462.7
05:00:22|46464.61
05:00:24|46459.35
05:00:24|46458.69
05:00:25|46455.
05:00:27|46454.79
05:00:27|46455.4
05:00:28|46459.36
05:00:30|46460.62
05:00:30|46461.38
05:00:31|46458.83
05:00:32|46457.53
05:00:33|46460.04
05:00:34|46464.41
05:00:35|46461.48
05:00:36|46456.85
05:00:37|46455.82
05:00:39|46455.28
05:00:39|46456.
05:00:41|46452.17
05:00:42|46448.01
05:00:43|46448.04
05:00:44|46448.31
05:00:45|46445.71
05:00:46|46446.12
05:00:47|46455.84
05:00:48|46451.27
05:00:49|46451.01
05:00:50|46447.32
05:00:51|46447.32
05:00:52|46441.22
05:00:53|46438.24
05:00:55|46441.23
05:00:55|46440.28
05:00:57|46441.9
05:00:58|46438.7
05:00:59|46437.72
05:00:59|46441.02
05:01:00|46439.67
05:01:02|46430.1
05:01:03|46425.38
05:01:04|46430.57
05:01:06|46430.15
05:01:06|46430.
05:01:07|46426.27
05:01:09|46426.78
05:01:10|46426.02
05:01:10|46424.25
05:01:11|46424.32
05:01:13|46430.12
05:01:13|46433.78
05:01:14|46432.27
05:01:16|46435.86
05:01:17|46426.71
05:01:18|46425.
05:01:18|46424.15
05:01:19|46427.54
05:01:21|46424.16
05:01:22|46425.82
05:01:23|46425.38
05:01:24|46425.32
05:01:25|46424.03
05:01:26|46424.15
05:01:27|46422.01
05:01:28|46426.01
05:01:29|46428.43
05:01:30|46427.59
05:01:31|46427.95
05:01:32|46428.43
05:01:33|46426.01
05:01:34|46424.13
05:01:35|46427.95
05:01:36|46426.15
05:01:37|46424.
05:01:38|46426.34
05:01:39|46424.
05:01:40|46426.12
05:01:41|46423.37
05:01:43|46425.06
05:01:44|46428.08
05:01:45|46433.05
05:01:46|46426.68
05:01:47|46429.98
05:01:48|46421.91
05:01:49|46426.78
05:01:50|46426.14
05:01:52|46426.24
05:01:52|46426.27
05:01:53|46426.15
05:01:54|46426.
05:01:55|46425.17
05:01:56|46422.56
05:01:57|46421.35
05:01:58|46420.
05:02:00|46420.57
05:02:00|46418.14
05:02:01|46420.55
05:02:02|46424.17
05:02:04|46427.96
05:02:05|46426.03
05:02:06|46426.86
05:02:07|46426.86
05:02:08|46426.86
05:02:09|46426.3
05:02:10|46428.35
05:02:10|46427.92
05:02:12|46425.1
05:02:13|46425.1
05:02:13|46425.1
05:02:14|46423.92
05:02:15|46423.79
05:02:16|46423.79
05:02:18|46424.25
05:02:19|46425.64
05:02:19|46424.88
05:02:21|46427.69
05:02:21|46424.52
05:02:23|46423.79
05:02:24|46421.91
05:02:24|46424.72
05:02:26|46424.72
05:02:27|46424.87
05:02:27|46424.16
05:02:29|46426.59
05:02:30|46426.59
05:02:30|46425.3
05:02:32|46420.01
05:02:32|46421.14
05:02:34|46421.14
05:02:35|46423.83
05:02:36|46423.83
05:02:37|46429.24
05:02:37|46425.81
05:02:39|46425.81
05:02:40|46425.43
05:02:41|46425.08
05:02:42|46427.5
05:02:43|46436.89
05:02:45|46432.
05:02:46|46430.74
05:02:48|46433.23
05:02:49|46431.46
05:02:50|46431.96
05:02:51|46428.52
05:02:52|46431.37
05:02:53|46433.1
05:02:54|46436.
05:02:56|46435.7
05:02:57|46430.67
05:02:58|46436.53
05:02:58|46437.18
05:03:00|46440.72
05:03:01|46441.25
05:03:02|46437.8
05:03:03|46441.41
05:03:04|46434.01
05:03:05|46434.
05:03:06|46430.15
05:03:07|46428.21
05:03:07|46429.51
05:03:09|46422.41
05:03:10|46426.59
05:03:11|46420.96
05:03:12|46420.
05:03:13|46416.02
05:03:14|46421.8
05:03:15|46422.05
05:03:16|46418.33
05:03:17|46417.22
05:03:18|46414.86
05:03:19|46413.04
05:03:20|46414.81
05:03:21|46415.99
05:03:22|46414.04
05:03:23|46412.51
05:03:24|46417.68
05:03:25|46413.38
05:03:26|46409.98
05:03:28|46411.26
05:03:28|46409.99
05:03:29|46409.99
05:03:31|46413.42
05:03:31|46418.91
05:03:33|46413.72
05:03:33|46415.72
05:03:35|46412.51
05:03:35|46417.62
05:03:36|46417.35
05:03:37|46417.35
05:03:38|46415.88
05:03:39|46415.99
05:03:40|46413.06
05:03:41|46413.05
05:03:42|46415.99
05:03:43|46412.49
05:03:45|46413.73
05:03:46|46410.62
05:03:48|46411.01
05:03:49|46415.99
05:03:49|46413.97
05:03:51|46416.02
05:03:52|46417.74
05:03:53|46415.45
05:03:54|46415.61
05:03:55|46415.61
05:03:55|46416.75
05:03:56|46416.75
05:03:57|46418.01
05:03:58|46414.63
05:04:00|46411.2
05:04:01|46413.74
05:04:02|46413.74
05:04:03|46408.02
05:04:03|46410.23
05:04:05|46409.84
05:04:06|46405.44
05:04:07|46408.93
05:04:07|46409.72
05:04:09|46409.87
05:04:10|46408.88
05:04:11|46412.46
05:04:12|46411.2
05:04:13|46404.
05:04:14|46405.99
05:04:15|46403.99
05:04:16|46403.34
05:04:17|46406.
05:04:18|46406.
05:04:19|46407.79
05:04:20|46408.
05:04:21|46403.69
05:04:22|46403.69
05:04:23|46403.69
05:04:24|46401.99
05:04:25|46400.87
05:04:26|46399.77
05:04:27|46393.87
05:04:28|46398.53
05:04:29|46396.77
05:04:30|46401.22
05:04:31|46411.48
05:04:33|46404.01
05:04:33|46401.88
05:04:34|46399.1
05:04:35|46394.55
05:04:36|46395.88
05:04:37|46394.42
05:04:38|46395.87
05:04:39|46395.87
05:04:40|46396.
05:04:41|46398.64
05:04:43|46399.97
05:04:44|46398.
05:04:44|46398.
05:04:46|46403.83
05:04:48|46397.
05:04:49|46396.91
05:04:50|46397.42
05:04:51|46390.41
05:04:52|46395.36
05:04:53|46397.01
05:04:53|46396.52
05:04:55|46398.
05:04:56|46397.96
05:04:56|46397.76
05:04:58|46397.76
05:04:59|46396.
05:04:59|46393.99
05:05:01|46394.64
05:05:02|46391.69
05:05:02|46393.7
05:05:04|46392.13
05:05:05|46395.81
05:05:06|46398.
05:05:07|46398.75
05:05:08|46398.75
05:05:09|46398.01
05:05:10|46393.88
05:05:11|46393.88
05:05:12|46391.99
05:05:13|46395.7
05:05:14|46396.03
05:05:15|46391.37
05:05:16|46393.
05:05:17|46389.86
05:05:18|46385.99
05:05:19|46389.99
05:05:20|46385.99
05:05:21|46384.22
05:05:22|46388.
05:05:23|46387.78
05:05:25|46389.99
05:05:25|46387.62
05:05:26|46388.31
05:05:28|46387.88
05:05:28|46388.88
05:05:29|46387.04
05:05:31|46388.
05:05:32|46387.57
05:05:33|46386.13
05:05:34|46389.67
05:05:35|46393.72
05:05:36|46399.79
05:05:36|46397.88
05:05:37|46401.89
05:05:39|46403.26
05:05:39|46403.38
05:05:40|46402.62
05:05:41|46405.62
05:05:43|46405.72
05:05:44|46405.62
05:05:45|46403.94
05:05:46|46406.05
05:05:47|46405.14
05:05:48|46408.45
05:05:49|46415.
05:05:50|46416.05
05:05:51|46415.07
05:05:52|46419.26
05:05:53|46415.98
05:05:55|46417.07
05:05:56|46415.82
05:05:57|46409.99
05:05:58|46412.35
05:05:59|46409.89
05:06:00|46408.84
05:06:01|46412.48
05:06:02|46408.83
05:06:03|46407.65
05:06:04|46408.49
05:06:05|46403.54
05:06:07|46399.85
05:06:07|46400.42
05:06:09|46400.25
05:06:10|46401.07
05:06:10|46402.99
05:06:11|46398.5
05:06:12|46400.
05:06:13|46393.13
05:06:14|46394.63
05:06:15|46395.45
05:06:17|46396.44
05:06:17|46398.55
05:06:19|46397.39
05:06:19|46401.88
05:06:20|46399.86
05:06:21|46397.
05:06:22|46396.
05:06:24|46398.
05:06:24|46394.
05:06:25|46395.82
05:06:26|46390.12
05:06:27|46392.32
05:06:29|46391.8
05:06:30|46387.99
05:06:31|46384.28
05:06:32|46384.14
05:06:32|46385.95
05:06:33|46384.77
05:06:34|46384.13
05:06:35|46378.17
05:06:36|46378.3
05:06:38|46379.99
05:06:38|46372.
05:06:39|46376.76
05:06:41|46376.66
05:06:42|46376.44
05:06:42|46378.01
05:06:44|46376.33
05:06:44|46379.11
05:06:47|46380.29
05:06:47|46380.18
05:06:49|46380.42
05:06:51|46380.48
05:06:51|46390.31
05:06:53|46381.99
05:06:54|46381.99
05:06:55|46380.12
05:06:56|46385.03
05:06:57|46381.83
05:06:57|46381.85
05:06:59|46377.65
05:07:00|46375.16
05:07:01|46380.08
05:07:02|46378.51
05:07:03|46381.01
05:07:04|46382.88
05:07:05|46395.
05:07:06|46385.14
05:07:07|46387.44
05:07:08|46389.05
05:07:09|46391.87
05:07:11|46390.97
05:07:11|46391.27
05:07:12|46392.73
05:07:14|46389.49
05:07:14|46393.88
05:07:15|46394.89
05:07:16|46396.89
05:07:17|46395.72
05:07:19|46393.98
05:07:19|46389.29
05:07:20|46388.19
05:07:21|46388.19
05:07:22|46395.57
05:07:23|46395.42
05:07:25|46392.45
05:07:25|46390.39
05:07:27|46390.39
05:07:27|46391.97
05:07:29|46393.62
05:07:30|46393.58
05:07:30|46390.43
05:07:31|46390.43
05:07:32|46387.97
05:07:33|46389.76
05:07:34|46390.94
05:07:36|46391.99
05:07:37|46394.
05:07:38|46393.73
05:07:39|46395.58
05:07:40|46393.67
05:07:41|46393.69
05:07:42|46387.98
05:07:43|46387.67
05:07:44|46387.17
05:07:45|46388.17
05:07:46|46385.61
05:07:47|46383.08
05:07:48|46394.
05:07:49|46384.46
05:07:51|46385.74
05:07:52|46387.17
05:07:53|46381.73
05:07:54|46379.3
05:07:55|46377.61
05:07:56|46376.78
05:07:57|46376.
05:07:58|46375.88
05:07:59|46379.32
05:08:00|46381.36
05:08:01|46380.07
05:08:02|46380.94
05:08:03|46379.63
05:08:05|46381.78
05:08:06|46383.38
05:08:06|46379.19
05:08:07|46379.19
05:08:08|46378.08
05:08:10|46380.03
05:08:11|46381.52
05:08:12|46381.99
05:08:13|46382.14
05:08:14|46381.92
05:08:15|46382.72
05:08:16|46379.99
05:08:17|46378.1
05:08:18|46378.1
05:08:19|46379.87
05:08:20|46383.24
05:08:21|46381.99
05:08:22|46379.07
05:08:23|46381.83
05:08:24|46381.97
05:08:25|46383.35
05:08:26|46385.16
05:08:27|46386.76
05:08:29|46388.75
05:08:29|46384.51
05:08:30|46382.04
05:08:32|46375.99
05:08:32|46379.55
05:08:34|46377.47
05:08:34|46369.
05:08:35|46371.37
05:08:37|46368.
05:08:38|46369.6
05:08:39|46374.01
05:08:39|46373.87
05:08:41|46375.16
05:08:42|46374.14
05:08:43|46376.16
05:08:44|46373.99
05:08:45|46372.13
05:08:45|46372.52
05:08:47|46374.7
05:08:48|46373.23
05:08:49|46373.39
05:08:49|46372.46
05:08:51|46370.72
05:08:53|46375.53
05:08:54|46369.22
05:08:56|46364.95
05:08:56|46362.17
05:08:58|46368.96
05:08:58|46369.63
05:09:00|46372.52
05:09:01|46374.01
05:09:01|46374.33
05:09:02|46374.33
05:09:04|46374.33
05:09:05|46373.12
05:09:05|46371.36
05:09:06|46371.36
05:09:08|46369.74
05:09:08|46367.5
05:09:09|46370.37
05:09:11|46373.35
05:09:12|46370.66
05:09:12|46368.64
05:09:13|46370.22
05:09:14|46370.
05:09:16|46370.
05:09:16|46367.01
05:09:18|46369.5
05:09:18|46369.95
05:09:20|46370.72
05:09:20|46373.61
05:09:22|46370.88
05:09:22|46373.96
05:09:23|46382.98
05:09:25|46382.62
05:09:25|46379.19
05:09:27|46383.
05:09:28|46391.27
05:09:29|46388.09
05:09:31|46393.88
05:09:31|46386.66
05:09:32|46383.88
05:09:33|46384.
05:09:34|46381.88
05:09:35|46380.
05:09:36|46379.51
05:09:37|46377.65
05:09:38|46380.54
05:09:39|46381.36
05:09:41|46373.8
05:09:41|46379.4
05:09:42|46379.16
05:09:44|46380.23
05:09:44|46382.46
05:09:45|46377.72
05:09:46|46379.7
05:09:47|46378.05
05:09:48|46380.42
05:09:49|46375.4
05:09:51|46379.58
05:09:52|46375.35
05:09:53|46377.06
05:09:54|46374.7
05:09:55|46374.34
05:09:57|46372.14
05:09:59|46364.02
05:09:59|46367.89
05:10:01|46366.15
05:10:02|46366.46
05:10:03|46369.69
05:10:03|46368.5
05:10:05|46368.5
05:10:06|46368.5
05:10:07|46368.5
05:10:09|46369.56
05:10:09|46369.
05:10:10|46373.99
05:10:11|46373.88
05:10:13|46372.05
05:10:13|46371.38
05:10:14|46369.
05:10:15|46369.97
05:10:16|46371.99
05:10:17|46376.62
05:10:19|46376.63
05:10:19|46381.28
05:10:20|46381.93
05:10:21|46379.06
05:10:22|46381.6
05:10:24|46382.36
05:10:24|46385.88
05:10:26|46385.39
05:10:26|46385.85
05:10:27|46382.82
05:10:28|46379.99
05:10:30|46381.84
05:10:30|46383.08
05:10:31|46380.71
05:10:32|46380.71
05:10:33|46382.8
05:10:35|46382.15
05:10:35|46384.95
05:10:37|46381.78
05:10:38|46382.01
05:10:38|46383.87
05:10:39|46381.47
05:10:40|46381.52
05:10:41|46373.09
05:10:42|46375.72
05:10:43|46375.72
05:10:44|46380.11
05:10:46|46380.11
05:10:46|46378.01
05:10:48|46379.12
05:10:48|46381.67
05:10:49|46372.5
05:10:50|46375.85
05:10:51|46374.6
05:10:52|46375.83
05:10:53|46378.66
05:10:54|46378.56
05:10:55|46377.32
05:10:57|46377.86
05:10:58|46378.
05:10:59|46376.42
05:11:00|46374.9
05:11:01|46377.5
05:11:02|46375.24
05:11:03|46375.4
05:11:04|46373.28
05:11:05|46375.69
05:11:06|46376.91
05:11:07|46380.52
05:11:08|46379.84
05:11:09|46388.94
05:11:10|46383.07
05:11:11|46384.18
05:11:12|46385.71
05:11:13|46385.88
05:11:14|46386.3
05:11:15|46384.02
05:11:16|46385.48
05:11:17|46375.98
05:11:18|46370.08
05:11:19|46367.99
05:11:20|46369.75
05:11:21|46371.96
05:11:22|46372.29
05:11:23|46372.29
05:11:24|46374.43
05:11:25|46376.5
05:11:26|46378.01
05:11:27|46384.05
05:11:28|46385.33
05:11:29|46387.35
05:11:31|46384.03
05:11:31|46381.59
05:11:32|46377.35
05:11:33|46375.31
05:11:34|46375.31
05:11:35|46372.78
05:11:36|46374.61
05:11:37|46368.74
05:11:38|46371.05
05:11:39|46374.67
05:11:41|46375.32
05:11:41|46370.9
05:11:42|46372.86
05:11:43|46372.74
05:11:44|46371.93
05:11:45|46372.86
05:11:46|46369.56
05:11:47|46369.98
05:11:48|46372.49
05:11:50|46372.49
05:11:50|46374.89
05:11:51|46368.8
05:11:52|46364.76
05:11:54|46364.76
05:11:54|46364.76
05:11:55|46365.4
05:11:57|46361.99
05:11:58|46365.21
05:11:58|46365.37
05:12:00|46366.79
05:12:00|46372.48
05:12:01|46369.95
05:12:03|46375.6
05:12:03|46375.16
05:12:05|46373.26
05:12:06|46373.26
05:12:07|46372.92
05:12:07|46376.92
05:12:09|46376.92
05:12:09|46376.81
05:12:11|46375.51
05:12:12|46376.5
05:12:13|46378.87
05:12:14|46375.34
05:12:15|46375.34
05:12:15|46375.34
05:12:17|46385.1
05:12:18|46390.41
05:12:19|46389.76
05:12:20|46384.85
05:12:21|46383.7
05:12:22|46383.44
05:12:23|46383.88
05:12:24|46382.71
05:12:25|46386.24
05:12:26|46387.12
05:12:27|46386.87
05:12:28|46386.87
05:12:29|46384.12
05:12:30|46384.12
05:12:31|46383.53
05:12:32|46385.38
05:12:33|46384.73
05:12:34|46386.
05:12:35|46381.01
05:12:36|46385.39
05:12:37|46385.09
05:12:38|46388.2
05:12:40|46385.84
05:12:40|46385.42
05:12:41|46374.18
05:12:42|46377.96
05:12:44|46372.42
05:12:45|46374.95
05:12:46|46375.7
05:12:47|46372.01
05:12:47|46372.01
05:12:48|46375.04
05:12:49|46368.76
05:12:51|46370.57
05:12:52|46373.61
05:12:53|46371.05
05:12:55|46372.16
05:12:56|46374.9
05:12:57|46374.15
05:12:58|46365.98
05:12:59|46366.9
05:13:00|46365.49
05:13:02|46366.06
05:13:03|46368.63
05:13:04|46364.9
05:13:04|46364.9
05:13:06|46364.33
05:13:06|46366.11
05:13:08|46364.48
05:13:09|46361.16
05:13:11|46362.16
05:13:13|46364.43
05:13:14|46365.36
05:13:15|46364.15
05:13:15|46365.38
05:13:17|46365.38
05:13:17|46365.38
05:13:18|46362.01
05:13:20|46360.01
05:13:20|46361.84
05:13:22|46362.71
05:13:23|46363.02
05:13:23|46363.02
05:13:24|46357.88
05:13:25|46351.26
05:13:27|46352.61
05:13:28|46350.54
05:13:28|46347.29
05:13:30|46345.88
05:13:30|46346.26
05:13:32|46346.9
05:13:32|46347.39
05:13:33|46343.55
05:13:35|46330.65
05:13:35|46326.5
05:13:37|46304.56
05:13:38|46322.19
05:13:38|46326.83
05:13:39|46335.59
05:13:41|46335.62
05:13:41|46336.01
05:13:42|46343.88
05:13:43|46350.
05:13:44|46347.93
05:13:45|46348.04
05:13:46|46345.87
05:13:47|46341.31
05:13:49|46343.99
05:13:49|46344.14
05:13:51|46345.13
05:13:51|46342.
05:13:52|46343.89
05:13:53|46344.2
05:13:55|46342.67
05:13:57|46344.35
05:13:59|46344.13
05:13:59|46345.13
05:14:01|46345.25
05:14:02|46353.78
05:14:02|46350.56
05:14:04|46350.59
05:14:04|46350.67
05:14:05|46353.98
05:14:07|46352.47
05:14:07|46346.64
05:14:08|46351.13
05:14:10|46348.59
05:14:10|46353.13
05:14:11|46351.99
05:14:13|46355.16
05:14:13|46355.15
05:14:15|46350.67
05:14:16|46352.25
05:14:16|46351.57
05:14:17|46351.69
05:14:18|46343.69
05:14:20|46342.89
05:14:20|46342.9
05:14:21|46340.71
05:14:23|46342.15
05:14:24|46342.26
05:14:25|46342.28
05:14:26|46331.12
05:14:27|46328.07
05:14:29|46328.97
05:14:29|46329.61
05:14:30|46325.4
05:14:31|46328.01
05:14:32|46331.21
05:14:33|46334.39
05:14:34|46334.49
05:14:35|46334.46
05:14:37|46341.52
05:14:37|46339.67
05:14:38|46334.24
05:14:39|46328.26
05:14:41|46329.15
05:14:41|46322.61
05:14:43|46323.54
05:14:44|46325.7
05:14:45|46327.21
05:14:45|46326.01
05:14:46|46334.01
05:14:48|46334.53
05:14:49|46337.14
05:14:49|46336.26
05:14:51|46344.88
05:14:52|46343.58
05:14:52|46343.21
05:14:54|46341.62
05:14:55|46342.
05:14:57|46346.25
05:14:57|46341.74
05:14:58|46341.74
05:15:00|46346.66
05:15:01|46347.55
05:15:02|46345.12
05:15:03|46347.52
05:15:04|46349.14
05:15:05|46352.74
05:15:06|46344.13
05:15:07|46347.9
05:15:08|46341.53
05:15:09|46342.83
05:15:10|46338.
05:15:11|46340.96
05:15:12|46340.85
05:15:13|46336.64
05:15:14|46344.19
05:15:15|46348.27
05:15:16|46344.12
05:15:17|46348.53
05:15:19|46352.89
05:15:19|46349.97
05:15:20|46353.61
05:15:21|46361.98
05:15:22|46363.16
05:15:24|46360.87
05:15:25|46359.45
05:15:26|46366.04
05:15:27|46365.38
05:15:27|46369.92
05:15:28|46373.3
05:15:30|46370.42
05:15:31|46377.
05:15:32|46375.87
05:15:33|46374.31
05:15:34|46377.87
05:15:35|46371.99
05:15:36|46364.76
05:15:37|46369.87
05:15:38|46371.6
05:15:39|46367.4
05:15:40|46367.6
05:15:41|46367.42
05:15:42|46368.
05:15:43|46368.
05:15:44|46370.2
05:15:45|46371.13
05:15:45|46372.
05:15:47|46371.13
05:15:48|46372.19
05:15:49|46373.99
05:15:50|46373.99
05:15:51|46371.87
05:15:51|46371.87
05:15:53|46370.82
05:15:54|46371.24
05:15:55|46367.97
05:15:56|46366.47
05:15:58|46362.76
05:15:58|46367.77
05:15:59|46369.86
05:16:00|46365.99
05:16:02|46363.62
05:16:02|46365.59
05:16:03|46367.09
05:16:04|46368.45
05:16:05|46371.13
05:16:07|46366.58
05:16:08|46367.99
05:16:09|46365.39
05:16:11|46365.39
05:16:12|46364.5
05:16:12|46366.48
05:16:14|46367.32
05:16:14|46367.52
05:16:16|46364.64
05:16:17|46365.88
05:16:17|46357.24
05:16:19|46359.59
05:16:20|46363.4
05:16:20|46362.33
05:16:21|46362.13
05:16:22|46362.13
05:16:23|46362.13
05:16:25|46369.3
05:16:26|46364.22
05:16:26|46366.96
05:16:27|46367.11
05:16:28|46366.45
05:16:29|46368.67
05:16:31|46370.
05:16:31|46368.72
05:16:32|46368.5
05:16:34|46370.12
05:16:34|46368.44
05:16:36|46373.82
05:16:37|46370.52
05:16:37|46371.73
05:16:39|46370.46
05:16:40|46367.01
05:16:41|46367.01
05:16:42|46367.52
05:16:42|46366.73
05:16:44|46367.67
05:16:45|46368.77
05:16:45|46366.62
05:16:47|46365.
05:16:48|46367.7
05:16:48|46365.96
05:16:49|46362.
05:16:50|46358.96
05:16:51|46361.57
05:16:52|46359.58
05:16:53|46358.27
05:16:55|46360.
05:16:55|46360.15
05:16:56|46364.14
05:16:58|46366.93
05:17:00|46368.63
05:17:00|46367.35
05:17:01|46370.
05:17:02|46370.97
05:17:03|46366.92
05:17:05|46367.72
05:17:06|46366.26
05:17:06|46368.33
05:17:08|46368.33
05:17:08|46366.94
05:17:09|46369.8
05:17:11|46369.98
05:17:12|46373.01
05:17:12|46370.62
05:17:13|46371.88
05:17:15|46370.4
05:17:16|46369.92
05:17:16|46369.92
05:17:17|46368.04
05:17:18|46369.69
05:17:20|46369.69
05:17:20|46370.33
05:17:22|46370.33
05:17:23|46362.33
05:17:23|46367.21
05:17:25|46368.32
05:17:25|46367.27
05:17:26|46367.21
05:17:28|46364.83
05:17:29|46364.6
05:17:29|46367.34
05:17:30|46366.
05:17:31|46370.2
05:17:32|46370.2
05:17:33|46370.1
05:17:34|46371.14
05:17:36|46371.14
05:17:36|46371.4
05:17:37|46371.4
05:17:38|46368.72
05:17:39|46369.09
05:17:41|46368.12
05:17:42|46371.14
05:17:42|46371.14
05:17:44|46371.14
05:17:45|46368.59
05:17:46|46368.59
05:17:46|46368.59
05:17:47|46366.13
05:17:48|46352.93
05:17:49|46357.77
05:17:50|46361.73
05:17:51|46364.76
05:17:53|46364.15
05:17:53|46366.79
05:17:54|46367.99
05:17:55|46369.2
05:17:57|46369.2
05:17:58|46366.5
05:17:58|46369.45
05:18:01|46369.19
05:18:02|46368.84
05:18:03|46370.7
05:18:04|46366.51
05:18:04|46369.76
05:18:06|46366.69
05:18:07|46368.09
05:18:08|46368.22
05:18:09|46361.7
05:18:10|46360.7
05:18:11|46360.7
05:18:12|46364.75
05:18:13|46369.86
05:18:14|46370.87
05:18:15|46370.87
05:18:16|46369.33
05:18:17|46366.
05:18:18|46362.1
05:18:19|46362.33
05:18:20|46363.53
05:18:21|46363.53
05:18:22|46365.88
05:18:23|46361.2
05:18:24|46360.04
05:18:25|46360.04
05:18:26|46360.4
05:18:28|46361.47
05:18:28|46357.4
05:18:29|46355.98
05:18:30|46356.88
05:18:31|46356.8
05:18:32|46353.97
05:18:34|46354.3
05:18:34|46351.48
05:18:35|46354.21
05:18:37|46354.25
05:18:37|46361.55
05:18:38|46359.71
05:18:40|46358.04
05:18:41|46361.39
05:18:41|46361.08
05:18:42|46362.56
05:18:43|46362.56
05:18:45|46360.81
05:18:45|46361.51
05:18:47|46365.74
05:18:48|46360.01
05:18:49|46355.1
05:18:49|46357.74
05:18:50|46357.74
05:18:51|46359.32
05:18:52|46359.58
05:18:54|46363.99
05:18:54|46357.
05:18:55|46359.53
05:18:56|46359.53
05:18:58|46362.
05:18:59|46358.94
05:19:00|46355.81
05:19:01|46355.7
05:19:02|46356.92
05:19:03|46351.37
05:19:05|46353.3
05:19:06|46353.3
05:19:07|46357.83
05:19:08|46358.16
05:19:09|46357.72
05:19:10|46357.72
05:19:11|46357.72
05:19:12|46359.59
05:19:13|46356.52
05:19:14|46356.52
05:19:15|46362.01
05:19:17|46361.5
05:19:17|46359.81
05:19:19|46355.99
05:19:19|46355.99
05:19:22|46353.65
05:19:23|46351.24
05:19:24|46343.53
05:19:25|46350.
05:19:26|46348.13
05:19:27|46350.79
05:19:28|46351.79
05:19:29|46351.85
05:19:30|46346.15
05:19:31|46351.4
05:19:32|46349.99
05:19:33|46347.99
05:19:34|46349.23
05:19:35|46346.
05:19:36|46346.72
05:19:37|46349.16
05:19:38|46348.89
05:19:39|46338.89
05:19:40|46333.53
05:19:41|46336.8
05:19:42|46336.5
05:19:43|46337.03
05:19:44|46341.41
05:19:45|46343.66
05:19:46|46342.44
05:19:47|46346.01
05:19:48|46346.94
05:19:49|46345.53
05:19:50|46346.97
05:19:51|46346.02
05:19:52|46345.1
05:19:53|46349.16
05:19:54|46349.98
05:19:55|46348.25
05:19:56|46346.71
05:19:57|46347.97
05:19:58|46346.94
05:19:59|46346.94
05:20:00|46347.21
05:20:01|46349.94
05:20:02|46349.
05:20:04|46344.12
05:20:05|46346.94
05:20:06|46349.4
05:20:06|46349.22
05:20:07|46348.39
05:20:08|46349.93
05:20:10|46351.14
05:20:11|46348.84
05:20:12|46347.98
05:20:13|46348.12
05:20:14|46349.98
05:20:15|46345.77
05:20:16|46348.9
05:20:17|46349.15
05:20:18|46350.01
05:20:19|46351.98
05:20:20|46351.99
05:20:21|46351.99
05:20:22|46351.88
05:20:23|46353.38
05:20:24|46353.66
05:20:25|46354.28
05:20:26|46356.79
05:20:27|46357.75
05:20:28|46357.62
05:20:29|46359.51
05:20:30|46358.55
05:20:31|46366.
05:20:33|46365.86
05:20:33|46364.61
05:20:35|46364.48
05:20:35|46362.48
05:20:36|46363.34
05:20:38|46363.34
05:20:38|46361.9
05:20:40|46363.97
05:20:41|46363.97
05:20:42|46363.35
05:20:43|46359.85
05:20:43|46350.81
05:20:44|46351.65
05:20:46|46352.
05:20:46|46347.81
05:20:48|46349.87
05:20:48|46346.01
05:20:50|46348.
05:20:50|46349.02
05:20:52|46349.98
05:20:52|46347.73
05:20:54|46346.44
05:20:54|46345.98
05:20:55|46345.76
05:20:57|46348.57
05:20:58|46345.44
05:20:59|46345.4
05:21:00|46345.58
05:21:01|46337.43
05:21:03|46338.88
05:21:04|46339.15
05:21:05|46340.06
05:21:06|46338.99
05:21:06|46341.38
05:21:08|46346.01
05:21:09|46346.01
05:21:10|46345.43
05:21:11|46346.93
05:21:11|46349.74
05:21:13|46349.87
05:21:14|46349.87
05:21:15|46348.07
05:21:16|46347.1
05:21:17|46351.15
05:21:18|46354.28
05:21:19|46355.88
05:21:20|46357.88
05:21:21|46356.69
05:21:23|46356.89
05:21:23|46364.
05:21:24|46359.9
05:21:26|46359.86
05:21:26|46361.59
05:21:28|46359.99
05:21:29|46359.88
05:21:29|46353.99
05:21:31|46351.54
05:21:32|46348.67
05:21:33|46351.84
05:21:34|46348.6
05:21:34|46348.87
05:21:35|46350.03
05:21:37|46349.99
05:21:38|46351.58
05:21:38|46351.58
05:21:40|46351.58
05:21:41|46350.72
05:21:42|46353.36
05:21:43|46347.06
05:21:44|46338.7
05:21:44|46336.34
05:21:45|46338.45
05:21:46|46341.88
05:21:48|46342.44
05:21:49|46342.12
05:21:50|46343.15
05:21:50|46343.64
05:21:51|46343.54
05:21:53|46341.62
05:21:54|46328.47
05:21:55|46326.14
05:21:56|46333.87
05:21:56|46326.
05:21:57|46323.14
05:21:58|46328.43
05:21:59|46332.01
05:22:00|46332.33
05:22:02|46335.92
05:22:03|46334.29
05:22:05|46336.18
05:22:05|46337.99
05:22:07|46333.72
05:22:07|46331.24
05:22:09|46335.28
05:22:09|46336.72
05:22:10|46336.72
05:22:11|46334.85
05:22:13|46334.05
05:22:14|46330.93
05:22:15|46333.14
05:22:16|46326.
05:22:17|46322.
05:22:18|46326.01
05:22:19|46328.01
05:22:20|46330.23
05:22:21|46328.27
05:22:22|46333.58
05:22:23|46334.
05:22:24|46331.21
05:22:25|46332.82
05:22:26|46332.61
05:22:27|46331.88
05:22:28|46330.26
05:22:29|46332.12
05:22:30|46333.66
05:22:31|46335.04
05:22:32|46336.34
05:22:33|46333.42
05:22:34|46333.42
05:22:36|46332.13
05:22:36|46339.12
05:22:38|46340.66
05:22:39|46338.01
05:22:40|46331.09
05:22:41|46324.
05:22:41|46324.
05:22:42|46324.76
05:22:44|46327.06
05:22:45|46327.99
05:22:45|46330.03
05:22:47|46331.54
05:22:47|46332.15
05:22:49|46334.8
05:22:50|46334.79
05:22:51|46335.86
05:22:52|46336.01
05:22:53|46334.6
05:22:54|46356.
05:22:55|46352.42
05:22:56|46351.12
05:22:57|46354.46
05:22:58|46350.25
05:22:59|46348.21
05:23:00|46347.32
05:23:01|46349.22
05:23:02|46346.65
05:23:03|46351.28
05:23:05|46349.24
05:23:06|46352.54
05:23:07|46352.78
05:23:08|46351.8
05:23:10|46352.78
05:23:10|46361.79
05:23:11|46362.88
05:23:12|46357.29
05:23:14|46355.61
05:23:15|46357.51
05:23:15|46349.31
05:23:17|46350.
05:23:18|46351.88
05:23:19|46351.88
05:23:20|46354.27
05:23:21|46355.88
05:23:23|46355.88
05:23:24|46356.
05:23:24|46353.51
05:23:25|46353.51
05:23:26|46353.51
05:23:28|46349.44
05:23:28|46351.28
05:23:29|46351.28
05:23:30|46351.45
05:23:31|46352.11
05:23:32|46356.
05:23:34|46356.73
05:23:35|46356.73
05:23:36|46356.73
05:23:37|46356.
05:23:38|46355.62
05:23:39|46357.03
05:23:40|46358.45
05:23:41|46357.18
05:23:42|46357.18
05:23:43|46359.87
05:23:44|46361.5
05:23:45|46360.04
05:23:46|46360.04
05:23:47|46360.04
05:23:48|46359.62
05:23:49|46357.8
05:23:50|46357.46
05:23:51|46357.28
05:23:52|46357.28
05:23:53|46357.28
05:23:54|46357.28
05:23:55|46358.59
05:23:56|46358.59
05:23:57|46354.59
05:23:58|46357.28
05:23:59|46354.58
05:24:00|46356.87
05:24:01|46356.72
05:24:02|46359.14
05:24:03|46359.14
05:24:04|46358.5
05:24:06|46358.24
05:24:07|46360.01
05:24:08|46358.85
05:24:09|46358.85
05:24:10|46360.74
05:24:11|46358.33
05:24:12|46358.33
05:24:13|46357.01
05:24:14|46359.41
05:24:14|46359.87
05:24:16|46355.32
05:24:17|46355.87
05:24:18|46350.
05:24:19|46350.87
05:24:20|46353.84
05:24:21|46356.1
05:24:22|46352.
05:24:23|46352.12
05:24:24|46352.12
05:24:25|46355.16
05:24:26|46357.19
05:24:27|46355.98
05:24:28|46355.98
05:24:29|46359.86
05:24:30|46357.97
05:24:31|46357.97
05:24:32|46357.02
05:24:33|46357.78
05:24:34|46357.78
05:24:35|46360.01
05:24:36|46358.12
05:24:37|46359.88
05:24:39|46360.01
05:24:40|46360.
05:24:40|46359.99
05:24:41|46360.67
05:24:43|46358.34
05:24:44|46366.
05:24:44|46367.71
05:24:45|46363.97
05:24:46|46359.09
05:24:47|46354.44
05:24:49|46354.44
05:24:50|46358.1
05:24:51|46356.88
05:24:51|46356.07
05:24:52|46358.36
05:24:54|46358.12
05:24:54|46360.8
05:24:55|46360.8
05:24:56|46361.43
05:24:57|46361.43
05:24:59|46360.15
05:24:59|46363.61
05:25:00|46365.25
05:25:01|46369.2
05:25:02|46366.79
05:25:03|46366.05
05:25:04|46363.95
05:25:06|46364.01
05:25:07|46365.49
05:25:08|46365.49
05:25:10|46362.01
05:25:11|46364.
05:25:11|46364.
05:25:13|46362.12
05:25:14|46361.72
05:25:15|46363.75
05:25:16|46364.06
05:25:17|46362.66
05:25:18|46364.27
05:25:18|46362.
05:25:20|46364.24
05:25:20|46364.46
05:25:22|46364.
05:25:23|46364.94
05:25:24|46362.17
05:25:24|46365.2
05:25:26|46365.55
05:25:27|46360.01
05:25:27|46363.34
05:25:29|46364.36
05:25:30|46364.
05:25:31|46364.82
05:25:32|46364.82
05:25:33|46364.82
05:25:34|46362.52
05:25:35|46365.38
05:25:35|46367.01
05:25:37|46367.03
05:25:38|46367.06
05:25:39|46369.3
05:25:39|46366.13
05:25:40|46367.97
05:25:42|46367.13
05:25:43|46373.66
05:25:44|46371.42
05:25:45|46368.27
05:25:46|46370.96
05:25:46|46374.75
05:25:48|46371.67
05:25:49|46371.76
05:25:50|46371.26
05:25:51|46371.26
05:25:51|46378.69
05:25:53|46379.97
05:25:53|46379.97
05:25:54|46381.26
05:25:55|46378.15
05:25:56|46377.69
05:25:58|46377.65
05:25:59|46376.62
05:25:59|46376.62
05:26:00|46381.38
05:26:02|46379.79
05:26:03|46375.4
05:26:03|46378.78
05:26:04|46376.48
05:26:06|46379.37
05:26:08|46379.22
05:26:09|46378.12
05:26:09|46379.65
05:26:11|46379.
05:26:12|46378.14
05:26:13|46382.81
05:26:14|46377.71
05:26:15|46379.59
05:26:16|46379.59
05:26:17|46379.33
05:26:18|46382.42
05:26:19|46380.27
05:26:20|46382.12
05:26:21|46380.35
05:26:22|46383.42
05:26:23|46388.33
05:26:24|46386.95
05:26:25|46386.19
05:26:26|46388.32
05:26:27|46387.75
05:26:28|46389.41
05:26:29|46392.06
05:26:30|46393.62
05:26:31|46390.96
05:26:32|46396.
05:26:33|46397.51
05:26:34|46400.
05:26:35|46402.2
05:26:36|46398.67
05:26:37|46399.99
05:26:38|46401.94
05:26:39|46399.61
05:26:40|46393.13
05:26:41|46394.55
05:26:43|46394.03
05:26:43|46393.25
05:26:44|46387.97
05:26:46|46389.86
05:26:46|46391.7
05:26:48|46396.4
05:26:48|46392.78
05:26:50|46392.78
05:26:51|46398.29
05:26:51|46395.2
05:26:52|46395.23
05:26:53|46397.08
05:26:54|46396.89
05:26:56|46399.04
05:26:57|46399.32
05:26:57|46400.37
05:26:58|46400.25
05:26:59|46397.59
05:27:00|46400.37
05:27:01|46399.62
05:27:02|46399.62
05:27:03|46391.87
05:27:05|46392.61
05:27:05|46390.39
05:27:06|46390.39
05:27:07|46394.
05:27:09|46392.01
05:27:09|46392.35
05:27:11|46396.51
05:27:13|46396.33
05:27:13|46394.15
05:27:15|46396.88
05:27:16|46394.01
05:27:17|46396.56
05:27:18|46392.01
05:27:18|46388.01
05:27:20|46390.9
05:27:21|46390.03
05:27:21|46392.
05:27:23|46390.58
05:27:24|46391.75
05:27:25|46390.4
05:27:26|46388.07
05:27:27|46388.16
05:27:29|46388.7
05:27:30|46390.3
05:27:30|46392.63
05:27:31|46392.73
05:27:32|46390.98
05:27:34|46388.19
05:27:35|46388.73
05:27:36|46388.7
05:27:37|46388.73
05:27:38|46389.9
05:27:40|46389.9
05:27:40|46377.16
05:27:41|46384.66
05:27:43|46386.36
05:27:43|46387.99
05:27:44|46387.89
05:27:45|46383.82
05:27:46|46389.25
05:27:47|46387.32
05:27:48|46386.92
05:27:49|46384.8
05:27:51|46384.8
05:27:51|46384.8
05:27:52|46386.93
05:27:53|46384.1
05:27:54|46384.79
05:27:56|46385.69
05:27:57|46383.84
05:27:58|46383.88
05:27:59|46383.78
05:28:00|46381.02
05:28:01|46379.69
05:28:02|46379.69
05:28:03|46380.69
05:28:04|46380.69
05:28:05|46381.86
05:28:06|46383.21
05:28:07|46380.96
05:28:08|46386.
05:28:10|46382.64
05:28:11|46381.94
05:28:11|46385.68
05:28:13|46385.68
05:28:13|46383.71
05:28:14|46380.65
05:28:16|46381.52
05:28:16|46380.
05:28:18|46367.86
05:28:18|46370.19
05:28:19|46370.35
05:28:21|46371.23
05:28:22|46375.49
05:28:22|46374.25
05:28:23|46375.49
05:28:24|46371.63
05:28:26|46373.24
05:28:27|46372.12
05:28:28|46370.12
05:28:29|46375.09
05:28:30|46372.41
05:28:31|46373.27
05:28:32|46372.01
05:28:34|46376.1
05:28:34|46376.1
05:28:35|46375.43
05:28:36|46374.75
05:28:37|46380.18
05:28:39|46376.36
05:28:39|46374.56
05:28:40|46373.22
05:28:42|46376.04
05:28:42|46376.36
05:28:43|46371.22
05:28:44|46371.22
05:28:46|46374.43
05:28:46|46374.53
05:28:47|46375.44
05:28:49|46376.87
05:28:49|46376.02
05:28:50|46376.25
05:28:51|46376.25
05:28:53|46379.14
05:28:53|46379.14
05:28:54|46378.74
05:28:55|46381.01
05:28:57|46377.27
05:28:57|46379.1
05:28:58|46378.
05:29:00|46378.
05:29:00|46375.22
05:29:02|46378.98
05:29:03|46375.87
05:29:04|46375.55
05:29:06|46375.55
05:29:07|46378.65
05:29:07|46379.
05:29:08|46378.12
05:29:10|46378.13
05:29:11|46378.13
05:29:12|46370.21
05:29:13|46370.21
05:29:14|46369.97
05:29:15|46368.15
05:29:16|46368.15
05:29:17|46370.44
05:29:18|46372.88
05:29:19|46369.61
05:29:20|46366.31
05:29:21|46362.
05:29:22|46360.9
05:29:23|46363.44
05:29:25|46363.44
05:29:26|46363.44
05:29:26|46363.44
05:29:27|46365.49
05:29:29|46368.32
05:29:30|46368.42
05:29:31|46368.64
05:29:31|46375.89
05:29:33|46376.31
05:29:33|46376.31
05:29:35|46382.81
05:29:35|46381.88
05:29:37|46379.87
05:29:38|46380.
05:29:39|46379.75
05:29:39|46381.35
05:29:41|46381.35
05:29:41|46381.35
05:29:42|46379.86
05:29:44|46376.05
05:29:45|46373.98
05:29:46|46374.1
05:29:47|46372.52
05:29:48|46373.9
05:29:49|46376.31
05:29:49|46373.88
05:29:51|46376.43
05:29:52|46376.77
05:29:53|46377.99
05:29:54|46373.99
05:29:55|46373.79
05:29:56|46375.99
05:29:57|46372.15
05:29:58|46373.84
05:29:59|46373.82
05:30:00|46374.
05:30:01|46373.78
05:30:02|46378.
05:30:03|46377.65
05:30:04|46378.64
05:30:05|46378.
05:30:06|46377.99
05:30:07|46375.99
05:30:08|46379.88
05:30:09|46379.73
05:30:10|46378.
05:30:12|46383.63
05:30:13|46381.22
05:30:15|46379.21
05:30:17|46381.58
05:30:17|46382.88
05:30:19|46382.81
05:30:20|46381.88
05:30:21|46379.84
05:30:22|46379.84
05:30:23|46379.84
05:30:23|46383.96
05:30:26|46383.96
05:30:27|46381.86
05:30:28|46379.07
05:30:28|46379.07
05:30:29|46380.4
05:30:30|46380.4
05:30:31|46377.09
05:30:32|46375.68
05:30:33|46374.78
05:30:34|46375.27
05:30:35|46374.
05:30:36|46372.
05:30:37|46372.01
05:30:38|46368.
05:30:39|46369.73
05:30:40|46366.
05:30:41|46364.01
05:30:42|46366.
05:30:43|46365.03
05:30:44|46367.38
05:30:45|46369.15
05:30:46|46369.47
05:30:47|46372.36
05:30:48|46373.78
05:30:49|46373.88
05:30:50|46377.62
05:30:51|46374.48
05:30:52|46376.07
05:30:54|46376.22
05:30:54|46377.63
05:30:55|46377.88
05:30:57|46377.76
05:30:57|46375.88
05:30:58|46375.88
05:30:59|46377.88
05:31:00|46377.88
05:31:02|46377.61
05:31:03|46377.17
05:31:04|46372.09
05:31:04|46367.39
05:31:05|46369.88
05:31:06|46370.25
05:31:07|46369.91
05:31:08|46362.68
05:31:10|46362.17
05:31:10|46355.07
05:31:12|46357.63
05:31:14|46360.75
05:31:15|46361.81
05:31:15|46360.3
05:31:17|46358.13
05:31:18|46358.61
05:31:18|46358.
05:31:20|46358.
05:31:21|46358.01
05:31:21|46358.02
05:31:22|46360.01
05:31:24|46362.14
05:31:25|46360.53
05:31:26|46360.56
05:31:27|46360.53
05:31:28|46358.46
05:31:28|46356.82
05:31:30|46355.87
05:31:31|46355.1
05:31:31|46358.01
05:31:32|46354.22
05:31:34|46358.
05:31:34|46356.38
05:31:36|46357.27
05:31:36|46357.65
05:31:38|46359.98
05:31:39|46357.88
05:31:40|46354.44
05:31:41|46350.85
05:31:42|46348.58
05:31:43|46349.94
05:31:44|46354.77
05:31:44|46362.
05:31:46|46356.
05:31:47|46355.03
05:31:48|46359.9
05:31:48|46359.9
05:31:49|46360.03
05:31:51|46365.91
05:31:52|46365.5
05:31:52|46363.62
05:31:54|46365.26
05:31:55|46363.47
05:31:56|46364.
05:31:57|46363.45
05:31:57|46363.33
05:31:59|46360.
05:32:00|46361.54
05:32:01|46355.1
05:32:02|46360.
05:32:03|46357.07
05:32:03|46357.6
05:32:05|46354.59
05:32:06|46356.88
05:32:07|46357.
05:32:08|46360.68
05:32:09|46358.3
05:32:10|46357.55
05:32:11|46355.55
05:32:12|46357.21
05:32:14|46349.75
05:32:15|46351.63
05:32:16|46351.63
05:32:17|46341.88
05:32:18|46343.59
05:32:19|46341.39
05:32:20|46341.94
05:32:21|46338.04
05:32:22|46344.59
05:32:23|46342.18
05:32:24|46344.01
05:32:26|46343.72
05:32:26|46344.
05:32:28|46342.25
05:32:28|46347.88
05:32:30|46343.07
05:32:31|46341.65
05:32:31|46340.
05:32:32|46339.18
05:32:33|46339.19
05:32:35|46331.93
05:32:35|46337.22
05:32:37|46337.74
05:32:38|46337.17
05:32:38|46339.9
05:32:39|46338.43
05:32:41|46338.43
05:32:41|46337.87
05:32:43|46337.41
05:32:43|46339.96
05:32:44|46338.99
05:32:46|46335.69
05:32:47|46335.42
05:32:47|46338.
05:32:48|46335.34
05:32:50|46334.
05:32:50|46333.7
05:32:52|46331.24
05:32:53|46327.84
05:32:53|46321.51
05:32:54|46321.69
05:32:55|46323.08
05:32:57|46321.31
05:32:58|46324.86
05:32:58|46323.17
05:32:59|46318.73
05:33:01|46324.
05:33:02|46322.
05:33:02|46325.88
05:33:04|46322.25
05:33:05|46324.
05:33:05|46323.88
05:33:06|46320.
05:33:07|46327.19
05:33:09|46327.19
05:33:10|46313.99
05:33:11|46315.86
05:33:12|46318.76
05:33:13|46324.11
05:33:14|46324.03
05:33:16|46324.03
05:33:17|46321.86
05:33:18|46322.02
05:33:19|46319.98
05:33:20|46319.38
05:33:21|46317.86
05:33:22|46317.86
05:33:23|46317.86
05:33:24|46317.88
05:33:26|46319.11
05:33:27|46321.55
05:33:28|46328.
05:33:29|46326.07
05:33:30|46325.01
05:33:31|46318.01
05:33:32|46315.1
05:33:32|46324.65
05:33:34|46318.01
05:33:35|46327.89
05:33:35|46324.88
05:33:37|46324.9
05:33:38|46327.58
05:33:38|46325.87
05:33:40|46327.48
05:33:41|46323.61
05:33:42|46325.47
05:33:43|46324.64
05:33:44|46324.36
05:33:45|46327.33
05:33:46|46327.86
05:33:47|46321.8
05:33:48|46321.85
05:33:49|46333.1
05:33:49|46331.44
05:33:51|46333.97
05:33:52|46331.11
05:33:53|46333.9
05:33:54|46331.34
05:33:55|46332.98
05:33:56|46328.03
05:33:57|46330.85
05:33:58|46327.56
05:33:59|46323.82
05:34:00|46327.95
05:34:01|46327.83
05:34:02|46330.39
05:34:03|46330.12
05:34:04|46333.16
05:34:05|46332.78
05:34:06|46331.62
05:34:07|46332.04
05:34:08|46330.26
05:34:09|46330.26
05:34:10|46330.75
05:34:11|46333.65
05:34:13|46331.49
05:34:13|46331.49
05:34:14|46334.3
05:34:15|46332.59
05:34:17|46330.56
05:34:17|46333.53
05:34:19|46332.13
05:34:19|46332.13
05:34:20|46330.56
05:34:22|46330.56
05:34:23|46327.09
05:34:24|46330.4
05:34:25|46326.24
05:34:26|46324.35
05:34:27|46325.64
05:34:28|46326.89
05:34:29|46326.73
05:34:30|46332.01
05:34:31|46327.41
05:34:32|46328.98
05:34:33|46326.33
05:34:35|46328.
05:34:35|46328.09
05:34:37|46326.26
05:34:37|46326.12
05:34:39|46326.12
05:34:39|46333.32
05:34:41|46333.26
05:34:42|46333.09
05:34:43|46331.78
05:34:44|46333.57
05:34:45|46331.38
05:34:46|46328.84
05:34:47|46332.44
05:34:47|46332.44
05:34:48|46332.44
05:34:50|46332.44
05:34:50|46331.34
05:34:52|46331.5
05:34:52|46333.86
05:34:54|46337.68
05:34:55|46335.42
05:34:56|46339.37
05:34:57|46340.29
05:34:58|46334.83
05:34:59|46337.64
05:35:00|46337.64
05:35:01|46338.28
05:35:02|46339.94
05:35:03|46341.73
05:35:03|46338.43
05:35:04|46341.88
05:35:06|46339.99
05:35:08|46335.99
05:35:08|46336.75
05:35:09|46336.6
05:35:10|46331.27
05:35:11|46326.
05:35:12|46320.15
05:35:13|46322.07
05:35:14|46321.94
05:35:16|46319.09
05:35:17|46317.02
05:35:18|46321.45
05:35:19|46321.45
05:35:21|46325.47
05:35:21|46322.53
05:35:23|46324.35
05:35:24|46320.
05:35:24|46315.67
05:35:26|46312.47
05:35:27|46313.98
05:35:28|46312.12
05:35:28|46315.
05:35:29|46312.12
05:35:31|46312.12
05:35:31|46308.
05:35:32|46307.99
05:35:33|46308.6
05:35:35|46304.79
05:35:36|46308.75
05:35:37|46310.69
05:35:38|46309.12
05:35:39|46307.84
05:35:40|46308.78
05:35:41|46310.16
05:35:42|46313.67
05:35:43|46310.58
05:35:44|46313.87
05:35:45|46306.71
05:35:46|46311.05
05:35:47|46306.32
05:35:48|46307.72
05:35:49|46303.14
05:35:50|46304.
05:35:51|46304.94
05:35:52|46305.03
05:35:53|46304.
05:35:54|46302.
05:35:55|46300.01
05:35:56|46299.84
05:35:57|46301.93
05:35:58|46300.25
05:35:59|46295.26
05:36:00|46296.15
05:36:01|46294.12
05:36:02|46296.
05:36:03|46296.83
05:36:05|46295.12
05:36:05|46296.25
05:36:06|46300.45
05:36:08|46302.14
05:36:08|46304.44
05:36:09|46305.85
05:36:10|46302.95
05:36:11|46305.99
05:36:12|46306.
05:36:13|46307.82
05:36:14|46305.8
05:36:15|46305.42
05:36:17|46303.01
05:36:17|46306.44
05:36:19|46302.01
05:36:20|46303.87
05:36:21|46299.35
05:36:22|46298.01
05:36:22|46301.34
05:36:24|46301.78
05:36:25|46299.76
05:36:27|46301.54
05:36:28|46299.99
05:36:29|46292.25
05:36:30|46297.42
05:36:31|46297.97
05:36:32|46296.84
05:36:33|46296.84
05:36:34|46292.34
05:36:35|46294.7
05:36:36|46289.32
05:36:37|46283.39
05:36:38|46283.62
05:36:39|46277.97
05:36:40|46284.
05:36:41|46275.99
05:36:42|46278.01
05:36:43|46284.61
05:36:44|46280.
05:36:45|46282.83
05:36:46|46274.6
05:36:47|46273.7
05:36:48|46276.12
05:36:49|46278.2
05:36:50|46280.12
05:36:51|46280.
05:36:52|46278.16
05:36:53|46276.72
05:36:54|46280.12
05:36:55|46277.51
05:36:56|46277.66
05:36:57|46280.03
05:36:58|46276.43
05:36:59|46277.61
05:37:00|46270.14
05:37:01|46270.14
05:37:02|46271.86
05:37:03|46269.46
05:37:04|46271.88
05:37:05|46269.45
05:37:06|46269.99
05:37:07|46267.88
05:37:08|46262.83
05:37:09|46278.1
05:37:10|46270.18
05:37:11|46268.
05:37:12|46270.
05:37:13|46265.37
05:37:14|46257.97
05:37:15|46252.45
05:37:16|46235.72
05:37:17|46244.01
05:37:19|46243.84
05:37:21|46248.31
05:37:22|46251.4
05:37:23|46246.94
05:37:24|46262.02
05:37:25|46258.52
05:37:25|46261.44
05:37:26|46270.03
05:37:27|46271.97
05:37:29|46273.78
05:37:30|46271.35
05:37:31|46278.47
05:37:32|46279.31
05:37:32|46278.48
05:37:33|46283.88
05:37:34|46283.7
05:37:35|46284.
05:37:37|46282.09
05:37:38|46279.9
05:37:39|46273.82
05:37:40|46277.01
05:37:41|46276.53
05:37:42|46280.01
05:37:43|46281.86
05:37:44|46279.68
05:37:45|46282.18
05:37:46|46279.15
05:37:47|46280.41
05:37:48|46278.04
05:37:49|46278.04
05:37:50|46279.45
05:37:51|46280.77
05:37:52|46279.49
05:37:53|46277.68
05:37:54|46276.27
05:37:56|46277.87
05:37:57|46277.87
05:37:58|46280.21
05:37:59|46278.06
05:38:00|46277.47
05:38:01|46269.99
05:38:02|46273.04
05:38:03|46268.28
05:38:04|46263.82
05:38:05|46259.58
05:38:06|46259.84
05:38:07|46256.25
05:38:08|46268.01
05:38:09|46267.88
05:38:10|46267.46
05:38:11|46266.48
05:38:12|46271.87
05:38:14|46273.16
05:38:14|46265.65
05:38:15|46265.19
05:38:16|46267.67
05:38:17|46267.67
05:38:18|46270.09
05:38:20|46263.83
05:38:22|46266.61
05:38:23|46264.29
05:38:24|46262.06
05:38:25|46264.74
05:38:25|46263.98
05:38:27|46260.6
05:38:28|46262.14
05:38:28|46262.55
05:38:30|46267.06
05:38:31|46262.3
05:38:32|46260.12
05:38:32|46261.51
05:38:34|46261.15
05:38:35|46255.53
05:38:35|46255.8
05:38:37|46250.77
05:38:38|46248.27
05:38:39|46243.71
05:38:40|46244.
05:38:41|46242.37
05:38:42|46244.06
05:38:43|46236.82
05:38:44|46233.98
05:38:45|46221.65
05:38:46|46220.77
05:38:48|46216.01
05:38:48|46212.23
05:38:49|46220.01
05:38:50|46223.09
05:38:51|46219.85
05:38:52|46220.
05:38:53|46217.57
05:38:55|46221.53
05:38:56|46212.05
05:38:56|46213.51
05:38:57|46208.
05:38:58|46212.14
05:38:59|46212.
05:39:01|46216.
05:39:02|46224.13
05:39:03|46222.63
05:39:04|46216.01
05:39:04|46206.93
05:39:06|46208.12
05:39:07|46207.66
05:39:08|46208.12
05:39:09|46210.51
05:39:10|46209.04
05:39:11|46209.11
05:39:12|46214.06
05:39:13|46213.71
05:39:14|46206.
05:39:15|46209.31
05:39:16|46205.39
05:39:17|46206.95
05:39:18|46206.92
05:39:19|46200.01
05:39:21|46194.01
05:39:23|46192.2
05:39:24|46190.07
05:39:25|46186.12
05:39:25|46190.18
05:39:27|46192.38
05:39:28|46185.23
05:39:29|46192.16
05:39:30|46192.
05:39:31|46171.06
05:39:32|46161.6
05:39:33|46174.22
05:39:34|46111.01
05:39:34|46150.
05:39:35|46149.27
05:39:36|46145.31
05:39:37|46161.99
05:39:39|46164.
05:39:40|46178.
05:39:41|46181.81
05:39:42|46186.
05:39:43|46187.12
05:39:44|46191.97
05:39:45|46195.7
05:39:46|46192.17
05:39:47|46190.03
05:39:49|46189.93
05:39:50|46187.02
05:39:51|46184.06
05:39:52|46186.52
05:39:54|46190.01
05:39:55|46184.
05:39:55|46190.02
05:39:56|46188.6
05:39:57|46186.46
05:39:58|46181.87
05:39:59|46176.
05:40:01|46162.
05:40:01|46162.
05:40:02|46178.01
05:40:03|46176.
05:40:05|46170.57
05:40:06|46167.07
05:40:07|46157.99
05:40:08|46150.44
05:40:09|46147.97
05:40:10|46138.36
05:40:11|46124.99
05:40:12|46117.56
05:40:13|46122.14
05:40:14|46136.
05:40:15|46145.99
05:40:16|46144.22
05:40:18|46142.62
05:40:18|46138.51
05:40:19|46143.01
05:40:21|46143.85
05:40:22|46146.09
05:40:23|46146.
05:40:24|46161.5
05:40:25|46158.23
05:40:27|46160.17
05:40:28|46160.59
05:40:29|46166.26
05:40:30|46166.39
05:40:31|46166.14
05:40:31|46155.99
05:40:33|46157.6
05:40:34|46160.49
05:40:34|46161.7
05:40:35|46162.41
05:40:37|46166.69
05:40:38|46165.54
05:40:38|46173.5
05:40:40|46171.42
05:40:40|46173.92
05:40:42|46174.41
05:40:42|46171.2
05:40:44|46176.29
05:40:44|46173.99
05:40:46|46173.7
05:40:46|46174.17
05:40:48|46175.52
05:40:48|46168.07
05:40:50|46168.98
05:40:51|46174.
05:40:52|46175.12
05:40:53|46177.52
05:40:54|46166.4
05:40:54|46172.32
05:40:55|46174.02
05:40:57|46178.01
05:40:58|46181.83
05:40:59|46181.83
05:41:00|46182.74
05:41:01|46186.68
05:41:02|46166.
05:41:03|46167.7
05:41:04|46167.78
05:41:05|46175.38
05:41:07|46174.73
05:41:07|46181.59
05:41:09|46178.
05:41:09|46176.13
05:41:10|46179.42
05:41:11|46177.59
05:41:12|46177.39
05:41:14|46177.39
05:41:15|46179.99
05:41:15|46183.99
05:41:17|46188.72
05:41:17|46185.48
05:41:18|46181.97
05:41:19|46181.97
05:41:20|46182.3
05:41:22|46187.83
05:41:24|46185.99
05:41:26|46184.
05:41:27|46184.
05:41:28|46186.74
05:41:28|46186.74
05:41:30|46186.45
05:41:31|46185.99
05:41:32|46187.84
05:41:33|46190.
05:41:34|46192.9
05:41:34|46192.59
05:41:36|46192.37
05:41:37|46200.48
05:41:38|46211.1
05:41:39|46209.49
05:41:40|46209.75
05:41:41|46209.14
05:41:42|46212.75
05:41:43|46220.27
05:41:44|46219.99
05:41:45|46229.88
05:41:46|46223.94
05:41:47|46216.71
05:41:48|46222.84
05:41:49|46228.
05:41:50|46212.
05:41:51|46215.25
05:41:52|46213.37
05:41:53|46217.15
05:41:54|46218.36
05:41:55|46216.77
05:41:57|46220.01
05:41:57|46221.29
05:41:58|46220.53
05:41:59|46222.33
05:42:00|46224.15
05:42:02|46222.12
05:42:03|46222.3
05:42:03|46229.71
05:42:04|46230.01
05:42:06|46230.61
05:42:07|46232.
05:42:08|46234.17
05:42:09|46240.67
05:42:10|46243.03
05:42:11|46243.03
05:42:12|46240.63
05:42:13|46242.68
05:42:14|46241.24
05:42:15|46239.99
05:42:16|46239.48
05:42:18|46243.05
05:42:18|46233.69
05:42:19|46236.18
05:42:21|46239.82
05:42:21|46241.99
05:42:22|46236.13
05:42:23|46238.63
05:42:25|46240.26
05:42:25|46241.99
05:42:26|46242.2
05:42:28|46240.91
05:42:29|46237.63
05:42:30|46235.86
05:42:31|46237.96
05:42:32|46242.2
05:42:33|46237.99
05:42:33|46237.63
05:42:35|46243.99
05:42:36|46235.99
05:42:37|46235.98
05:42:38|46237.16
05:42:39|46222.03
05:42:40|46218.37
05:42:41|46219.28
05:42:42|46221.56
05:42:43|46210.33
05:42:44|46211.55
05:42:45|46206.27
05:42:46|46207.88
05:42:47|46209.8
05:42:49|46211.93
05:42:50|46214.51
05:42:51|46209.95
05:42:52|46210.
05:42:52|46202.01
05:42:53|46207.36
05:42:54|46211.98
05:42:56|46217.28
05:42:56|46211.63
05:42:57|46214.51
05:42:58|46214.51
05:42:59|46218.85
05:43:00|46219.05
05:43:01|46216.38
05:43:03|46215.89
05:43:04|46224.02
05:43:05|46220.82
05:43:05|46225.42
05:43:06|46235.63
05:43:07|46238.36
05:43:08|46241.16
05:43:09|46237.97
05:43:10|46237.88
05:43:12|46237.88
05:43:13|46237.21
05:43:14|46236.13
05:43:15|46234.84
05:43:16|46237.48
05:43:17|46237.19
05:43:18|46236.16
05:43:19|46236.16
05:43:20|46235.78
05:43:21|46237.48
05:43:22|46237.48
05:43:23|46237.44
05:43:24|46238.61
05:43:26|46238.32
05:43:27|46238.32
05:43:28|46238.32
05:43:28|46242.2
05:43:29|46240.25
05:43:31|46240.
05:43:32|46238.88
05:43:33|46238.88
05:43:34|46242.17
05:43:35|46242.65
05:43:36|46245.95
05:43:37|46246.01
05:43:38|46245.82
05:43:39|46247.88
05:43:41|46247.88
05:43:41|46225.5
05:43:43|46220.59
05:43:43|46223.88
05:43:45|46222.55
05:43:45|46221.99
05:43:46|46208.65
05:43:48|46208.
05:43:48|46209.75
05:43:49|46210.13
05:43:50|46212.03
05:43:51|46216.41
05:43:53|46212.12
05:43:54|46210.93
05:43:54|46212.04
05:43:55|46208.91
05:43:57|46205.96
05:43:57|46207.45
05:43:58|46208.79
05:43:59|46205.45
05:44:00|46209.84
05:44:01|46209.63
05:44:02|46212.67
05:44:04|46216.41
05:44:04|46216.43
05:44:06|46215.91
05:44:06|46221.78
05:44:07|46220.67
05:44:09|46218.97
05:44:10|46209.84
05:44:11|46215.01
05:44:12|46220.69
05:44:13|46218.25
05:44:14|46225.04
05:44:15|46231.24
05:44:16|46232.19
05:44:17|46228.17
05:44:18|46225.97
05:44:20|46214.84
05:44:20|46218.88
05:44:22|46216.92
05:44:22|46218.81
05:44:24|46217.21
05:44:26|46209.9
05:44:26|46209.87
05:44:28|46209.28
05:44:28|46211.81
05:44:30|46209.55
05:44:30|46207.72
05:44:32|46207.7
05:44:33|46208.14
05:44:33|46169.72
05:44:34|46165.99
05:44:35|46165.26
05:44:37|46167.33
05:44:38|46176.88
05:44:39|46182.09
05:44:39|46182.84
05:44:41|46187.9
05:44:42|46184.63
05:44:43|46190.3
05:44:44|46190.
05:44:45|46194.52
05:44:46|46197.05
05:44:47|46197.84
05:44:48|46190.15
05:44:49|46187.97
05:44:50|46192.42
05:44:52|46196.27
05:44:52|46190.77
05:44:54|46189.86
05:44:54|46192.83
05:44:56|46193.14
05:44:57|46064.73
05:44:57|46045.14
05:44:59|46099.03
05:45:00|46092.
05:45:01|46076.01
05:45:01|46098.
05:45:03|46120.
05:45:04|46102.02
05:45:05|46120.85
05:45:06|46124.12
05:45:07|46107.49
05:45:08|46114.
05:45:09|46124.08
05:45:10|46014.32
05:45:11|46030.
05:45:12|46046.02
05:45:13|46050.1
05:45:14|46066.43
05:45:15|46064.13
05:45:16|46076.
05:45:17|46092.9
05:45:18|46086.14
05:45:19|46086.14
05:45:20|46090.31
05:45:21|46064.96
05:45:22|46067.94
05:45:23|46080.08
05:45:24|46095.67
05:45:25|46081.54
05:45:27|46085.99
05:45:28|46089.85
05:45:29|46088.84
05:45:30|46095.77
05:45:31|46093.16
05:45:32|46095.59
05:45:33|46099.17
05:45:34|46099.99
05:45:35|46098.79
05:45:36|46099.47
05:45:37|46108.03
05:45:38|46093.83
05:45:39|46087.99
05:45:40|46074.
05:45:41|46068.
05:45:42|46060.11
05:45:43|46070.02
05:45:44|46077.76
05:45:45|46081.98
05:45:46|46079.99
05:45:48|46079.97
05:45:48|46079.48
05:45:49|46069.97
05:45:50|46063.17
05:45:51|46055.99
05:45:52|46060.53
05:45:53|46061.88
05:45:54|46063.61
05:45:55|46051.73
05:45:56|46053.66
05:45:57|46059.66
05:45:58|46060.03
05:46:00|46057.98
05:46:01|46074.07
05:46:01|46072.55
05:46:03|46064.9
05:46:03|46075.64
05:46:05|46065.17
05:46:06|46063.75
05:46:07|46060.86
05:46:08|46062.
05:46:09|46070.32
05:46:10|46072.12
05:46:11|46059.15
05:46:12|46059.59
05:46:13|46054.34
05:46:14|46036.97
05:46:15|46033.14
05:46:16|46012.
05:46:17|45998.
05:46:18|46000.77
05:46:19|45976.
05:46:20|45987.06
05:46:21|45974.18
05:46:22|46000.
05:46:23|46016.
05:46:24|46018.05
05:46:25|46020.
05:46:26|46030.
05:46:27|46038.71
05:46:28|46035.27
05:46:30|46043.99
05:46:31|46041.99
05:46:31|46034.
05:46:32|46007.38
05:46:34|46017.5
05:46:35|46023.87
05:46:36|46029.92
05:46:37|46031.95
05:46:37|46031.99
05:46:39|46026.08
05:46:40|46024.27
05:46:41|46039.1
05:46:42|46044.2
05:46:43|46044.99
05:46:44|46042.03
05:46:45|46050.
05:46:46|46046.93
05:46:47|46054.
05:46:48|46046.
05:46:49|46049.82
05:46:50|46052.58
05:46:51|46048.
05:46:52|46048.03
05:46:53|46052.02
05:46:54|46051.99
05:46:55|46053.99
05:46:56|46053.99
05:46:57|46047.38
05:46:58|46054.75
05:46:59|46057.3
05:47:00|46065.
05:47:01|46054.3
05:47:02|46055.34
05:47:03|46058.
05:47:04|46062.7
05:47:05|46061.91
05:47:06|46066.06
05:47:07|46072.01
05:47:08|46072.42
05:47:10|46068.13
05:47:11|46076.04
05:47:11|46080.13
05:47:12|46098.
05:47:13|46091.81
05:47:14|46092.12
05:47:16|46095.96
05:47:16|46087.99
05:47:18|46081.69
05:47:19|46078.68
05:47:20|46071.73
05:47:20|46076.49
05:47:21|46083.83
05:47:22|46088.
05:47:23|46090.91
05:47:24|46094.
05:47:26|46092.
05:47:27|46093.87
05:47:27|46093.37
05:47:29|46091.64
05:47:30|46093.37
05:47:31|46091.88
05:47:32|46090.05
05:47:34|46085.6
05:47:35|46099.08
05:47:36|46094.55
05:47:37|46098.
05:47:37|46094.65
05:47:38|46095.01
05:47:40|46096.
05:47:40|46096.
05:47:41|46096.
05:47:43|46096.
05:47:44|46102.
05:47:45|46100.
05:47:46|46100.
05:47:47|46104.
05:47:48|46101.57
05:47:48|46106.92
05:47:49|46101.99
05:47:51|46113.54
05:47:52|46110.48
05:47:53|46108.03
05:47:55|46108.42
05:47:55|46112.02
05:47:57|46105.77
05:47:57|46098.28
05:47:59|46106.82
05:47:59|46104.62
05:48:01|46109.6
05:48:02|46110.
05:48:02|46115.
05:48:03|46120.
05:48:04|46124.88
05:48:05|46127.11
05:48:06|46127.69
05:48:07|46131.06
05:48:09|46130.
05:48:10|46134.61
05:48:10|46133.88
05:48:12|46131.8
05:48:13|46137.87
05:48:14|46142.
05:48:15|46143.97
05:48:16|46143.97
05:48:17|46145.81
05:48:18|46150.
05:48:19|46145.82
05:48:20|46132.
05:48:21|46138.3
05:48:23|46119.65
05:48:24|46119.2
05:48:25|46101.09
05:48:26|46094.9
05:48:27|46103.37
05:48:27|46092.6
05:48:29|46094.77
05:48:31|46092.83
05:48:32|46100.1
05:48:34|46104.13
05:48:34|46103.17
05:48:35|46105.17
05:48:37|46107.1
05:48:37|46107.89
05:48:39|46112.57
05:48:40|46108.01
05:48:41|46108.01
05:48:41|46110.38
05:48:42|46120.27
05:48:44|46114.39
05:48:45|46117.07
05:48:46|46121.16
05:48:47|46125.17
05:48:48|46125.46
05:48:49|46127.04
05:48:50|46127.04
05:48:51|46134.7
05:48:52|46135.6
05:48:53|46134.38
05:48:55|46134.
05:48:55|46134.31
05:48:56|46130.
05:48:58|46130.85
05:48:58|46124.59
05:49:00|46130.
05:49:01|46128.93
05:49:07|46125.96
05:49:07|46127.58
05:49:08|46121.94
05:49:09|46116.13
05:49:10|46120.22
05:49:11|46120.22
05:49:12|46122.52
05:49:13|46122.25
05:49:15|46119.86
05:49:15|46119.86
05:49:16|46110.29
05:49:17|46114.
05:49:19|46109.66
05:49:20|46095.99
05:49:21|46101.01
05:49:21|46101.
05:49:22|46110.97
05:49:24|46112.38
05:49:24|46114.01
05:49:25|46120.18
05:49:27|46122.01
05:49:28|46124.14
05:49:29|46128.08
05:49:31|46126.69
05:49:31|46126.83
05:49:32|46126.72
05:49:34|46122.09
05:49:35|46119.94
05:49:35|46111.41
05:49:37|46111.
05:49:37|46113.34
05:49:38|46116.24
05:49:40|46117.39
05:49:40|46119.93
05:49:42|46119.93
05:49:43|46117.08
05:49:44|46117.08
05:49:45|46117.08
05:49:46|46122.62
05:49:47|46117.88
05:49:48|46120.
05:49:49|46119.65
05:49:50|46122.12
05:49:51|46129.01
05:49:52|46131.14
05:49:53|46131.87
05:49:54|46128.76
05:49:55|46132.
05:49:56|46127.86
05:49:57|46127.86
05:49:58|46127.86
05:49:59|46109.
05:50:00|46120.38
05:50:01|46116.
05:50:02|46128.02
05:50:03|46131.29
05:50:04|46129.12
05:50:05|46131.22
05:50:06|46130.9
05:50:07|46127.94
05:50:08|46121.32
05:50:09|46120.37
05:50:10|46117.33
05:50:11|46123.5
05:50:12|46121.75
05:50:13|46122.
05:50:14|46118.
05:50:15|46116.73
05:50:16|46106.04
05:50:17|46115.05
05:50:18|46121.98
05:50:19|46118.15
05:50:21|46119.83
05:50:22|46114.86
05:50:22|46121.56
05:50:23|46119.54
05:50:24|46128.19
05:50:25|46127.98
05:50:26|46129.16
05:50:27|46126.55
05:50:29|46131.96
05:50:29|46127.33
05:50:31|46130.6
05:50:32|46134.41
05:50:33|46134.41
05:50:34|46127.23
05:50:35|46127.68
05:50:35|46126.62
05:50:37|46128.01
05:50:38|46128.13
05:50:39|46126.97
05:50:40|46126.83
05:50:42|46122.23
05:50:43|46125.99
05:50:44|46129.96
05:50:46|46115.19
05:50:46|46118.76
05:50:47|46120.94
05:50:49|46128.
05:50:50|46128.
05:50:50|46129.14
05:50:52|46125.16
05:50:52|46131.13
05:50:53|46135.
05:50:55|46137.76
05:50:56|46138.82
05:50:57|46143.81
05:50:58|46138.48
05:50:59|46139.85
05:51:00|46130.39
05:51:01|46137.7
05:51:02|46134.22
05:51:03|46137.85
05:51:04|46134.66
05:51:05|46137.86
05:51:06|46140.24
05:51:07|46140.24
05:51:08|46151.28
05:51:09|46146.12
05:51:10|46148.
05:51:11|46149.85
05:51:12|46152.47
05:51:13|46153.51
05:51:14|46153.34
05:51:15|46153.68
05:51:16|46154.4
05:51:17|46151.88
05:51:18|46151.88
05:51:19|46155.29
05:51:20|46150.41
05:51:21|46148.56
05:51:22|46151.21
05:51:23|46148.
05:51:24|46156.11
05:51:25|46152.96
05:51:26|46158.
05:51:27|46157.09
05:51:28|46161.55
05:51:29|46162.65
05:51:30|46160.03
05:51:31|46169.92
05:51:33|46168.94
05:51:34|46168.34
05:51:36|46167.48
05:51:37|46166.03
05:51:38|46165.4
05:51:39|46167.98
05:51:40|46165.4
05:51:40|46166.29
05:51:42|46164.19
05:51:42|46166.64
05:51:44|46164.67
05:51:45|46164.84
05:51:46|46148.61
05:51:47|46152.63
05:51:48|46159.95
05:51:49|46165.
05:51:50|46162.53
05:51:51|46164.23
05:51:52|46162.02
05:51:53|46161.02
05:51:54|46153.2
05:51:55|46158.98
05:51:56|46159.39
05:51:57|46162.63
05:51:58|46164.14
05:51:59|46166.33
05:52:00|46167.95
05:52:01|46168.05
05:52:02|46168.21
05:52:03|46156.
05:52:04|46160.92
05:52:05|46164.75
05:52:06|46160.89
05:52:07|46162.12
05:52:08|46165.28
05:52:09|46166.6
05:52:10|46163.99
05:52:12|46162.17
05:52:13|46154.48
05:52:14|46149.8
05:52:14|46167.01
05:52:16|46156.02
05:52:17|46154.19
05:52:17|46157.97
05:52:18|46156.01
05:52:19|46157.43
05:52:20|46158.
05:52:21|46159.41
05:52:23|46159.41
05:52:24|46160.84
05:52:25|46156.93
05:52:26|46158.24
05:52:27|46158.77
05:52:28|46158.77
05:52:29|46158.77
05:52:30|46163.81
05:52:31|46157.
05:52:32|46157.61
05:52:34|46157.61
05:52:35|46157.61
05:52:35|46159.49
05:52:37|46158.03
05:52:38|46160.64
05:52:39|46164.01
05:52:40|46162.2
05:52:40|46165.68
05:52:41|46165.68
05:52:42|46164.69
05:52:44|46164.3
05:52:45|46164.77
05:52:46|46167.18
05:52:47|46165.1
05:52:48|46165.97
05:52:50|46164.03
05:52:51|46164.03
05:52:52|46165.24
05:52:53|46157.98
05:52:54|46159.13
05:52:54|46159.13
05:52:56|46159.41
05:52:57|46158.15
05:52:58|46165.22
05:52:59|46168.48
05:53:00|46165.42
05:53:01|46166.14
05:53:02|46166.53
05:53:03|46169.95
05:53:04|46169.87
05:53:05|46169.99
05:53:06|46171.97
05:53:07|46166.7
05:53:08|46166.08
05:53:09|46167.99
05:53:10|46165.14
05:53:11|46165.99
05:53:12|46166.83
05:53:13|46169.36
05:53:14|46156.01
05:53:15|46158.05
05:53:16|46158.03
05:53:17|46161.27
05:53:18|46158.05
05:53:20|46167.97
05:53:20|46173.7
05:53:21|46169.86
05:53:22|46166.36
05:53:23|46163.99
05:53:24|46164.1
05:53:25|46163.67
05:53:26|46166.69
05:53:27|46169.41
05:53:28|46166.05
05:53:29|46169.42
05:53:30|46169.14
05:53:31|46170.93
05:53:33|46168.67
05:53:34|46169.52
05:53:35|46163.25
05:53:36|46163.41
05:53:38|46161.69
05:53:38|46168.42
05:53:40|46164.83
05:53:41|46164.
05:53:41|46164.94
05:53:43|46167.32
05:53:43|46165.97
05:53:46|46166.2
05:53:46|46166.2
05:53:48|46167.62
05:53:49|46165.1
05:53:50|46164.8
05:53:50|46165.42
05:53:51|46163.53
05:53:52|46161.02
05:53:54|46161.4
05:53:55|46162.42
05:53:57|46161.31
05:53:57|46161.31
05:53:58|46162.23
05:54:00|46162.94
05:54:00|46162.93
05:54:01|46164.73
05:54:02|46165.9
05:54:03|46166.98
05:54:05|46166.06
05:54:05|46166.06
05:54:06|46171.97
05:54:07|46168.8
05:54:09|46168.11
05:54:09|46158.26
05:54:10|46160.71
05:54:11|46162.9
05:54:12|46167.54
05:54:13|46166.48
05:54:15|46164.23
05:54:15|46164.23
05:54:16|46164.23
05:54:18|46167.99
05:54:19|46166.73
05:54:20|46166.73
05:54:21|46166.73
05:54:22|46166.09
05:54:23|46165.1
05:54:24|46167.33
05:54:25|46167.33
05:54:26|46167.33
05:54:27|46167.33
05:54:28|46167.33
05:54:29|46167.33
05:54:30|46167.33
05:54:31|46162.5
05:54:32|46165.32
05:54:33|46165.32
05:54:34|46163.97
05:54:35|46163.97
05:54:36|46165.44
05:54:37|46165.44
05:54:38|46162.45
05:54:40|46165.06
05:54:41|46162.58
05:54:42|46164.77
05:54:42|46161.88
05:54:44|46161.88
05:54:45|46158.58
05:54:46|46158.58
05:54:47|46161.96
05:54:48|46162.76
05:54:49|46160.59
05:54:51|46163.76
05:54:52|46162.15
05:54:53|46162.15
05:54:53|46162.15
05:54:54|46161.41
05:54:55|46162.32
05:54:57|46163.32
05:54:58|46163.17
05:54:59|46163.17
05:55:00|46161.92
05:55:01|46162.12
05:55:02|46161.08
05:55:03|46165.42
05:55:04|46161.66
05:55:05|46165.83
05:55:06|46163.39
05:55:07|46163.39
05:55:08|46161.7
05:55:09|46162.98
05:55:10|46164.9
05:55:12|46162.52
05:55:12|46159.27
05:55:13|46158.63
05:55:14|46162.01
05:55:15|46162.01
05:55:17|46164.78
05:55:18|46166.17
05:55:18|46165.58
05:55:19|46169.99
05:55:20|46175.19
05:55:21|46177.87
05:55:22|46179.87
05:55:23|46177.28
05:55:25|46176.4
05:55:25|46173.38
05:55:26|46172.01
05:55:27|46174.67
05:55:28|46174.08
05:55:29|46175.65
05:55:30|46182.98
05:55:31|46179.19
05:55:32|46180.
05:55:34|46181.87
05:55:34|46177.83
05:55:36|46181.57
05:55:37|46179.64
05:55:38|46189.08
05:55:40|46184.62
05:55:41|46189.99
05:55:43|46187.99
05:55:44|46192.01
05:55:45|46193.88
05:55:46|46195.9
05:55:47|46195.75
05:55:48|46195.64
05:55:49|46195.68
05:55:50|46195.68
05:55:51|46199.57
05:55:52|46190.67
05:55:52|46175.57
05:55:54|46177.09
05:55:54|46170.93
05:55:56|46178.39
05:55:57|46177.58
05:55:58|46178.
05:55:59|46178.
05:56:00|46172.01
05:56:01|46175.09
05:56:02|46177.09
05:56:03|46179.23
05:56:04|46181.75
05:56:05|46190.86
05:56:06|46192.01
05:56:07|46181.57
05:56:08|46182.01
05:56:09|46183.88
05:56:10|46197.04
05:56:11|46182.9
05:56:12|46178.93
05:56:13|46171.96
05:56:14|46171.13
05:56:15|46162.
05:56:16|46154.61
05:56:17|46142.01
05:56:18|46134.18
05:56:19|46144.01
05:56:20|46147.59
05:56:21|46143.59
05:56:22|46143.79
05:56:23|46144.53
05:56:24|46145.66
05:56:25|46145.66
05:56:26|46148.03
05:56:27|46156.55
05:56:28|46156.55
05:56:29|46150.01
05:56:30|46152.
05:56:31|46159.48
05:56:32|46163.74
05:56:33|46160.17
05:56:34|46165.97
05:56:35|46167.37
05:56:36|46180.02
05:56:38|46178.14
05:56:39|46178.
05:56:40|46181.48
05:56:41|46182.72
05:56:42|46187.78
05:56:42|46181.69
05:56:44|46180.21
05:56:45|46182.37
05:56:46|46176.
05:56:47|46181.
05:56:48|46176.55
05:56:49|46176.6
05:56:50|46177.88
05:56:51|46177.84
05:56:52|46176.46
05:56:53|46174.
05:56:54|46181.38
05:56:55|46181.12
05:56:56|46181.96
05:56:57|46180.16
05:56:58|46178.
05:56:59|46178.
05:57:01|46177.71
05:57:02|46168.78
05:57:03|46171.84
05:57:04|46168.55
05:57:05|46169.99
05:57:06|46161.87
05:57:07|46165.99
05:57:09|46165.67
05:57:09|46165.7
05:57:10|46167.26
05:57:11|46167.26
05:57:13|46164.39
05:57:13|46176.23
05:57:14|46167.66
05:57:15|46167.84
05:57:16|46171.01
05:57:18|46173.41
05:57:19|46173.75
05:57:20|46173.75
05:57:20|46172.59
05:57:21|46170.04
05:57:23|46172.
05:57:23|46173.7
05:57:24|46170.48
05:57:25|46174.35
05:57:27|46173.88
05:57:27|46173.88
05:57:29|46173.88
05:57:30|46173.06
05:57:31|46171.84
05:57:31|46170.96
05:57:32|46173.98
05:57:34|46175.97
05:57:35|46174.23
05:57:36|46179.83
05:57:37|46179.81
05:57:39|46178.65
05:57:39|46177.
05:57:40|46175.97
05:57:42|46178.86
05:57:43|46175.99
05:57:44|46177.59
05:57:45|46175.58
05:57:46|46175.88
05:57:47|46174.01
05:57:48|46177.23
05:57:49|46178.
05:57:50|46177.03
05:57:51|46177.03
05:57:52|46177.01
05:57:53|46171.31
05:57:54|46173.88
05:57:55|46174.1
05:57:56|46176.
05:57:57|46175.99
05:57:58|46175.99
05:57:59|46173.98
05:58:00|46175.87
05:58:01|46179.77
05:58:03|46179.84
05:58:04|46178.42
05:58:05|46177.22
05:58:05|46179.52
05:58:07|46178.
05:58:08|46178.
05:58:09|46175.42
05:58:10|46174.02
05:58:10|46169.25
05:58:12|46170.
05:58:13|46169.61
05:58:14|46167.86
05:58:14|46168.
05:58:16|46170.17
05:58:16|46170.3
05:58:18|46173.82
05:58:18|46170.77
05:58:19|46168.1
05:58:21|46174.56
05:58:21|46173.64
05:58:22|46173.64
05:58:24|46173.83
05:58:25|46179.59
05:58:26|46178.77
05:58:26|46181.32
05:58:28|46181.12
05:58:29|46178.36
05:58:30|46181.33
05:58:31|46181.32
05:58:32|46181.32
05:58:33|46179.72
05:58:34|46179.72
05:58:35|46181.31
05:58:36|46177.87
05:58:37|46175.89
05:58:38|46179.61
05:58:40|46175.64
05:58:41|46175.64
05:58:41|46177.36
05:58:43|46180.07
05:58:44|46182.08
05:58:45|46181.88
05:58:47|46179.7
05:58:47|46179.52
05:58:49|46183.88
05:58:51|46180.14
05:58:51|46189.97
05:58:52|46191.42
05:58:54|46181.59
05:58:54|46178.19
05:58:56|46181.26
05:58:57|46177.65
05:58:58|46177.65
05:58:59|46179.86
05:59:00|46170.01
05:59:02|46169.84
05:59:02|46170.78
05:59:04|46165.93
05:59:04|46161.99
05:59:06|46164.74
05:59:07|46167.05
05:59:08|46167.19
05:59:09|46167.19
05:59:10|46167.99
05:59:11|46167.99
05:59:12|46169.83
05:59:13|46167.17
05:59:14|46169.78
05:59:15|46170.
05:59:16|46169.74
05:59:17|46169.38
05:59:18|46168.14
05:59:19|46168.14
05:59:20|46170.
05:59:21|46170.98
05:59:22|46169.99
05:59:23|46165.36
05:59:24|46169.39
05:59:25|46166.88
05:59:26|46166.45
05:59:27|46151.05
05:59:28|46144.41
05:59:29|46147.95
05:59:30|46145.14
05:59:31|46143.01
05:59:32|46154.
05:59:34|46155.01
05:59:35|46154.03
05:59:35|46144.49
05:59:37|46143.7
05:59:38|46138.79
05:59:38|46139.71
05:59:41|46139.77
05:59:41|46142.95
05:59:43|46142.04
05:59:44|46136.01
05:59:45|46137.8
05:59:45|46134.12
05:59:47|46137.86
05:59:49|46139.85
05:59:50|46139.85
05:59:50|46132.84
05:59:52|46133.93
05:59:52|46136.41
05:59:54|46135.03
05:59:55|46134.56
05:59:56|46139.74
05:59:57|46137.99
05:59:57|46135.86
05:59:58|46132.86
05:59:59|46133.84
06:00:01|46132.01
06:00:01|46135.41
06:00:02|46133.88
06:00:03|46133.84
06:00:04|46142.74
06:00:06|46153.39
06:00:06|46152.03
06:00:07|46157.61
06:00:08|46156.13
06:00:09|46155.66
06:00:11|46154.83
06:00:12|46157.53
06:00:13|46153.
06:00:14|46155.91
06:00:14|46157.31
06:00:16|46151.38
06:00:17|46153.48
06:00:17|46147.99
06:00:19|46150.77
06:00:20|46151.57
06:00:21|46142.98
06:00:22|46136.55
06:00:23|46138.01
06:00:24|46131.81
06:00:25|46133.63
06:00:26|46136.39
06:00:27|46139.94
06:00:28|46140.89
06:00:28|46136.81
06:00:30|46132.01
06:00:31|46130.16
06:00:32|46135.
06:00:33|46135.62
06:00:34|46115.72
06:00:36|46115.04
06:00:36|46120.
06:00:37|46121.39
06:00:38|46127.98
06:00:39|46127.7
06:00:40|46129.29
06:00:42|46131.78
06:00:43|46146.
06:00:44|46144.39
06:00:45|46141.61
06:00:46|46142.15
06:00:47|46140.42
06:00:49|46148.
06:00:49|46148.34
06:00:50|46147.16
06:00:51|46149.88
06:00:52|46150.
06:00:53|46149.62
06:00:54|46145.14
06:00:55|46145.99
06:00:56|46149.62
06:00:57|46146.79
06:00:58|46147.08
06:01:00|46149.32
06:01:00|46144.
06:01:01|46145.88
06:01:03|46142.
06:01:03|46136.54
06:01:05|46135.65
06:01:05|46125.76
06:01:07|46126.12
06:01:08|46128.5
06:01:09|46142.59
06:01:10|46140.02
06:01:11|46144.53
06:01:12|46143.4
06:01:13|46148.65
06:01:14|46150.24
06:01:15|46147.52
06:01:16|46149.68
06:01:17|46148.25
06:01:18|46148.63
06:01:19|46142.61
06:01:20|46137.67
06:01:21|46142.3
06:01:22|46142.3
06:01:23|46137.58
06:01:24|46132.41
06:01:25|46132.12
06:01:26|46133.93
06:01:27|46132.99
06:01:28|46146.82
06:01:30|46141.82
06:01:31|46134.41
06:01:31|46137.07
06:01:32|46132.01
06:01:33|46139.07
06:01:35|46136.6
06:01:36|46116.1
06:01:36|46104.
06:01:37|46104.
06:01:38|46101.99
06:01:40|46096.87
06:01:41|46104.88
06:01:41|46103.46
06:01:44|46104.42
06:01:44|46104.13
06:01:46|46113.83
06:01:47|46110.1
06:01:48|46115.01
06:01:49|46115.
06:01:50|46113.92
06:01:50|46115.77
06:01:52|46115.98
06:01:53|46115.79
06:01:54|46114.66
06:01:55|46113.98
06:01:56|46122.29
06:01:56|46127.88
06:01:58|46122.97
06:01:59|46120.45
06:02:00|46122.66
06:02:01|46122.
06:02:02|46121.97
06:02:03|46124.38
06:02:04|46119.22
06:02:05|46115.07
06:02:06|46120.
06:02:07|46120.
06:02:08|46120.
06:02:09|46117.99
06:02:10|46116.61
06:02:11|46115.43
06:02:12|46110.28
06:02:13|46118.67
06:02:15|46118.67
06:02:16|46111.05
06:02:16|46108.
06:02:17|46107.99
06:02:18|46104.
06:02:20|46106.06
06:02:20|46108.04
06:02:22|46108.88
06:02:23|46107.99
06:02:24|46114.74
06:02:24|46116.46
06:02:26|46117.78
06:02:26|46117.22
06:02:27|46116.31
06:02:28|46113.98
06:02:29|46111.99
06:02:30|46109.24
06:02:31|46110.43
06:02:33|46108.19
06:02:33|46105.98
06:02:34|46104.41
06:02:35|46105.72
06:02:36|46108.
06:02:37|46110.1
06:02:38|46109.74
06:02:39|46111.1
06:02:41|46108.13
06:02:41|46108.34
06:02:43|46102.67
06:02:45|46102.89
06:02:46|46097.98
06:02:47|46098.65
06:02:48|46102.77
06:02:48|46105.9
06:02:50|46102.58
06:02:51|46105.24
06:02:52|46101.31
06:02:53|46099.06
06:02:54|46101.1
06:02:55|46096.69
06:02:56|46095.26
06:02:57|46098.97
06:02:58|46097.62
06:02:59|46097.35
06:03:01|46097.47
06:03:01|46094.37
06:03:02|46097.63
06:03:04|46099.88
06:03:04|46096.
06:03:05|46095.99
06:03:07|46093.67
06:03:07|46095.84
06:03:08|46095.99
06:03:09|46097.35
06:03:10|46095.88
06:03:11|46100.
06:03:12|46099.01
06:03:14|46104.19
06:03:14|46102.76
06:03:15|46100.
06:03:16|46102.77
06:03:18|46100.29
06:03:18|46100.78
06:03:20|46095.79
06:03:20|46092.82
06:03:21|46098.94
06:03:22|46099.87
06:03:24|46099.87
06:03:24|46100.56
06:03:25|46101.91
06:03:26|46100.13
06:03:28|46099.83
06:03:28|46095.8
06:03:29|46087.76
06:03:31|46092.56
06:03:31|46092.12
06:03:32|46097.99
06:03:34|46097.99
06:03:34|46097.02
06:03:35|46097.02
06:03:37|46097.11
06:03:38|46095.15
06:03:38|46095.15
06:03:39|46097.56
06:03:40|46097.98
06:03:41|46096.85
06:03:43|46099.32
06:03:43|46098.44
06:03:45|46098.32
06:03:46|46100.12
06:03:48|46099.82
06:03:49|46099.99
06:03:50|46094.01
06:03:50|46097.57
06:03:51|46098.63
06:03:53|46099.87
06:03:54|46097.06
06:03:55|46088.29
06:03:56|46092.14
06:03:57|46092.21
06:03:59|46091.43
06:03:59|46093.28
06:04:01|46085.55
06:04:02|46088.15
06:04:02|46086.32
06:04:03|46085.94
06:04:04|46084.13
06:04:10|46088.54
06:04:11|46086.13
06:04:12|46088.18
06:04:12|46088.14
06:04:13|46080.01
06:04:15|46077.33
06:04:15|46074.73
06:04:16|46076.12
06:04:18|46078.63
06:04:18|46079.89
06:04:19|46079.59
06:04:21|46083.48
06:04:22|46082.
06:04:23|46077.53
06:04:23|46076.04
06:04:25|46072.01
06:04:26|46075.33
06:04:27|46080.36
06:04:28|46078.01
06:04:29|46079.61
06:04:29|46080.33
06:04:31|46082.12
06:04:32|46082.13
06:04:32|46078.16
06:04:34|46077.38
06:04:35|46080.
06:04:35|46079.24
06:04:36|46078.01
06:04:37|46078.
06:04:39|46077.44
06:04:40|46071.74
06:04:41|46073.
06:04:42|46070.63
06:04:43|46075.05
06:04:44|46072.83
06:04:46|46074.06
06:04:46|46074.35
06:04:47|46074.63
06:04:49|46072.83
06:04:50|46072.83
06:04:51|46073.82
06:04:53|46073.73
06:04:54|46066.24
06:04:55|46053.98
06:04:55|46056.95
06:04:57|46055.55
06:04:58|46058.06
06:04:59|46055.57
06:05:00|46057.35
06:05:01|46050.62
06:05:02|46056.12
06:05:03|46054.03
06:05:04|46054.56
06:05:05|46048.95
06:05:06|46048.52
06:05:07|46044.12
06:05:08|46044.25
06:05:09|46046.18
06:05:10|46046.3
06:05:11|46044.04
06:05:12|46050.
06:05:13|46050.56
06:05:14|46049.72
06:05:15|46047.22
06:05:16|46049.73
06:05:17|46046.42
06:05:18|46044.29
06:05:20|46047.99
06:05:20|46047.19
06:05:21|46041.99
06:05:22|46038.48
06:05:24|46024.
06:05:24|46016.
06:05:25|46014.24
06:05:26|46018.59
06:05:27|46011.38
06:05:28|46017.55
06:05:30|46021.94
06:05:30|45996.
06:05:31|46003.73
06:05:32|45992.
06:05:33|45996.
06:05:34|45998.13
06:05:35|45994.12
06:05:36|46018.
06:05:37|46018.02
06:05:39|46018.47
06:05:39|46020.04
06:05:41|45996.01
06:05:41|45991.71
06:05:42|45997.88
06:05:43|45997.97
06:05:44|45998.01
06:05:46|45999.62
06:05:48|45968.01
06:05:48|45967.11
06:05:50|45967.44
06:05:50|45984.21
06:05:52|45984.15
06:05:53|45984.
06:05:53|45985.95
06:05:55|45987.41
06:05:56|45986.03
06:05:57|45991.79
06:05:58|45993.65
06:05:59|45992.
06:06:01|45995.54
06:06:02|45989.66
06:06:03|45993.58
06:06:03|45989.87
06:06:04|45986.
06:06:05|45985.88
06:06:07|45982.
06:06:07|45983.88
06:06:09|45978.46
06:06:10|45985.48
06:06:10|45984.12
06:06:12|45978.01
06:06:13|45977.08
06:06:13|45982.01
06:06:14|45974.01
06:06:16|45974.02
06:06:17|45974.18
06:06:18|45979.6
06:06:19|45974.98
06:06:20|45954.31
06:06:20|45962.93
06:06:21|45954.23
06:06:23|45952.62
06:06:24|45958.6
06:06:25|45961.15
06:06:26|45947.54
06:06:27|45948.63
06:06:28|45946.07
06:06:29|45934.44
06:06:30|45940.52
06:06:31|45938.
06:06:31|45943.95
06:06:33|45922.
06:06:34|45921.33
06:06:35|45933.54
06:06:36|45929.88
06:06:36|45922.02
06:06:38|45927.99
06:06:39|45934.01
06:06:40|45939.3
06:06:41|45953.47
06:06:42|45948.57
06:06:43|45952.
06:06:44|45962.03
06:06:45|45963.99
06:06:46|45970.
06:06:47|45968.88
06:06:48|45962.51
06:06:50|45972.8
06:06:51|45971.78
06:06:52|45975.01
06:06:53|45971.14
06:06:54|45973.3
06:06:55|45975.33
06:06:56|45976.
06:06:57|45969.95
06:06:59|45975.01
06:06:59|45976.27
06:07:01|45976.27
06:07:01|45975.34
06:07:02|45977.2
06:07:04|45969.88
06:07:05|45963.55
06:07:05|45964.54
06:07:06|45970.
06:07:08|45970.13
06:07:09|45966.61
06:07:10|45973.5
06:07:11|45973.64
06:07:11|45977.63
06:07:13|45977.62
06:07:13|45976.38
06:07:14|45972.72
06:07:16|45975.97
06:07:17|45975.51
06:07:18|45969.97
06:07:18|45969.29
06:07:20|45969.85
06:07:21|45974.93
06:07:21|45967.99
06:07:22|45970.7
06:07:24|45975.01
06:07:25|45968.28
06:07:26|45964.51
06:07:27|45950.
06:07:28|45937.5
06:07:29|45942.58
06:07:30|45947.
06:07:31|45948.53
06:07:32|45942.35
06:07:33|45945.76
06:07:34|45946.22
06:07:35|45938.
06:07:36|45942.
06:07:37|45942.
06:07:38|45932.3
06:07:39|45937.73
06:07:40|45940.83
06:07:41|45941.42
06:07:42|45938.
06:07:43|45938.
06:07:44|45932.12
06:07:45|45927.49
06:07:46|45924.
06:07:47|45921.38
06:07:48|45919.
06:07:49|45914.
06:07:50|45894.28
06:07:51|45894.69
06:07:52|45892.39
06:07:53|45895.88
06:07:54|45899.06
06:07:55|45892.
06:07:56|45896.01
06:07:57|45900.65
06:07:59|45880.15
06:07:59|45874.
06:08:01|45877.97
06:08:01|45864.72
06:08:03|45857.99
06:08:03|45851.48
06:08:05|45857.09
06:08:06|45884.
06:08:07|45903.98
06:08:08|45911.29
06:08:09|45910.63
06:08:10|45889.6
06:08:11|45891.53
06:08:12|45898.69
06:08:13|45903.85
06:08:14|45908.26
06:08:15|45905.71
06:08:16|45901.99
06:08:17|45900.
06:08:18|45908.26
06:08:19|45910.
06:08:20|45913.98
06:08:21|45927.22
06:08:22|45935.72
06:08:23|45944.19
06:08:24|45949.26
06:08:25|45942.11
06:08:26|45942.6
06:08:27|45940.91
06:08:28|45940.18
06:08:29|45944.67
06:08:30|45948.
06:08:31|45947.84
06:08:32|45950.05
06:08:33|45951.33
06:08:34|45939.9
06:08:35|45930.
06:08:36|45928.
06:08:37|45915.98
06:08:38|45910.
06:08:39|45928.
06:08:40|45916.6
06:08:41|45923.51
06:08:42|45920.46
06:08:43|45923.36
06:08:44|45930.16
06:08:45|45926.17
06:08:46|45922.3
06:08:47|45918.5
06:08:48|45920.51
06:08:49|45925.6
06:08:50|45927.75
06:08:51|45898.53
06:08:52|45891.98
06:08:54|45903.28
06:08:55|45908.2
06:08:55|45909.37
06:08:57|45910.01
06:08:58|45911.74
06:08:59|45919.21
06:09:00|45886.
06:09:01|45879.28
06:09:01|45885.43
06:09:02|45894.87
06:09:04|45897.84
06:09:05|45885.76
06:09:06|45878.31
06:09:07|45877.85
06:09:08|45879.95
06:09:08|45878.19
06:09:09|45850.99
06:09:12|45852.72
06:09:12|45849.97
06:09:13|45862.12
06:09:15|45857.78
06:09:16|45855.44
06:09:16|45856.06
06:09:17|45853.1
06:09:18|45848.19
06:09:20|45862.73
06:09:20|45873.74
06:09:22|45875.73
06:09:23|45878.53
06:09:24|45878.09
06:09:25|45894.64
06:09:26|45890.
06:09:27|45867.6
06:09:28|45867.86
06:09:29|45865.86
06:09:31|45867.82
06:09:31|45857.99
06:09:33|45855.84
06:09:33|45855.79
06:09:34|45855.87
06:09:35|45860.51
06:09:36|45858.79
06:09:37|45859.13
06:09:38|45863.44
06:09:39|45854.57
06:09:40|45860.04
06:09:42|45868.04
06:09:43|45871.36
06:09:43|45868.69
06:09:44|45868.69
06:09:45|45876.51
06:09:46|45869.73
06:09:47|45869.3
06:09:48|45869.24
06:09:50|45874.14
06:09:51|45872.01
06:09:51|45868.26
06:09:53|45870.65
06:09:55|45872.21
06:09:56|45869.43
06:09:56|45866.95
06:09:58|45862.33
06:09:59|45869.14
06:10:00|45867.75
06:10:02|45861.88
06:10:02|45865.52
06:10:04|45865.51
06:10:05|45865.88
06:10:05|45870.58
06:10:06|45879.86
06:10:07|45882.53
06:10:09|45886.
06:10:09|45881.19
06:10:10|45881.81
06:10:12|45872.28
06:10:13|45875.86
06:10:13|45873.61
06:10:15|45866.75
06:10:16|45868.27
06:10:17|45869.25
06:10:18|45871.34
06:10:19|45877.84
06:10:20|45877.86
06:10:21|45883.76
06:10:22|45883.1
06:10:22|45878.22
06:10:23|45854.72
06:10:25|45855.87
06:10:26|45853.99
06:10:27|45864.88
06:10:28|45857.99
06:10:28|45862.7
06:10:30|45859.41
06:10:31|45863.4
06:10:32|45857.37
06:10:34|45862.25
06:10:34|45866.12
06:10:36|45865.99
06:10:36|45871.51
06:10:38|45862.14
06:10:39|45853.99
06:10:40|45855.64
06:10:41|45849.4
06:10:42|45855.76
06:10:43|45856.4
06:10:44|45857.51
06:10:45|45866.38
06:10:46|45866.25
06:10:47|45860.26
06:10:47|45864.01
06:10:49|45863.45
06:10:50|45867.15
06:10:52|45854.48
06:10:53|45854.79
06:10:54|45857.99
06:10:55|45854.18
06:10:57|45849.62
06:10:58|45848.19
06:10:59|45847.45
06:10:59|45852.
06:11:00|45854.
06:11:01|45865.
06:11:03|45865.76
06:11:04|45864.74
06:11:05|45859.87
06:11:06|45863.74
06:11:07|45852.15
06:11:08|45852.92
06:11:09|45852.35
06:11:10|45846.13
06:11:11|45848.04
06:11:12|45842.3
06:11:14|45830.
06:11:14|45827.92
06:11:16|45834.75
06:11:17|45844.97
06:11:18|45850.01
06:11:19|45842.06
06:11:20|45834.12
06:11:21|45832.
06:11:22|45834.39
06:11:23|45838.18
06:11:24|45827.25
06:11:25|45819.94
06:11:26|45832.01
06:11:27|45830.12
06:11:28|45826.33
06:11:29|45820.26
06:11:30|45822.14
06:11:31|45808.
06:11:32|45806.
06:11:33|45807.9
06:11:34|45800.36
06:11:35|45810.01
06:11:36|45820.
06:11:37|45808.
06:11:38|45818.21
06:11:39|45827.39
06:11:40|45832.01
06:11:41|45830.89
06:11:42|45838.01
06:11:43|45836.
06:11:44|45843.02
06:11:45|45840.92
06:11:46|45839.73
06:11:47|45842.49
06:11:48|45841.6
06:11:49|45849.72
06:11:50|45825.97
06:11:51|45834.
06:11:53|45833.88
06:11:55|45820.5
06:11:55|45816.51
06:11:57|45817.14
06:11:57|45815.88
06:11:59|45808.66
06:12:00|45817.97
06:12:01|45814.01
06:12:02|45814.62
06:12:04|45820.76
06:12:04|45831.36
06:12:06|45835.01
06:12:06|45836.27
06:12:08|45834.38
06:12:08|45834.66
06:12:09|45833.99
06:12:11|45834.43
06:12:11|45838.44
06:12:13|45844.48
06:12:13|45841.97
06:12:15|45843.99
06:12:16|45845.08
06:12:16|45837.21
06:12:17|45841.68
06:12:18|45841.63
06:12:19|45843.73
06:12:21|45842.6
06:12:22|45837.97
06:12:23|45840.93
06:12:24|45842.54
06:12:24|45831.36
06:12:26|45826.03
06:12:27|45818.
06:12:28|45822.37
06:12:29|45806.
06:12:30|45812.
06:12:31|45816.01
06:12:32|45824.04
06:12:33|45832.51
06:12:34|45830.31
06:12:35|45824.67
06:12:36|45822.58
06:12:37|45820.01
06:12:38|45826.81
06:12:39|45836.01
06:12:40|45822.25
06:12:41|45822.24
06:12:42|45818.
06:12:43|45826.42
06:12:44|45822.29
06:12:45|45819.64
06:12:46|45818.
06:12:47|45819.34
06:12:48|45816.09
06:12:49|45822.6
06:12:50|45814.
06:12:51|45819.57
06:12:52|45826.14
06:12:54|45819.33
06:12:55|45824.76
06:12:56|45826.86
06:12:57|45828.54
06:12:59|45826.68
06:13:00|45841.
06:13:01|45841.59
06:13:02|45841.27
06:13:03|45843.93
06:13:04|45848.25
06:13:05|45821.98
06:13:06|45821.99
06:13:07|45830.45
06:13:07|45836.02
06:13:09|45835.34
06:13:10|45842.01
06:13:11|45835.14
06:13:11|45836.
06:13:13|45806.
06:13:14|45815.39
06:13:15|45802.13
06:13:16|45800.6
06:13:17|45800.15
06:13:18|45800.23
06:13:20|45801.6
06:13:20|45782.62
06:13:22|45777.76
06:13:23|45777.54
06:13:23|45767.92
06:13:24|45764.02
06:13:26|45770.
06:13:26|45775.96
06:13:27|45778.04
06:13:28|45788.72
06:13:30|45796.59
06:13:31|45801.8
06:13:32|45790.2
06:13:32|45786.93
06:13:34|45785.78
06:13:34|45793.01
06:13:35|45788.44
06:13:37|45776.
06:13:37|45767.98
06:13:39|45769.96
06:13:40|45765.
06:13:40|45780.
06:13:41|45785.5
06:13:42|45781.41
06:13:43|45763.59
06:13:44|45764.01
06:13:45|45762.43
06:13:47|45768.01
06:13:48|45768.05
06:13:48|45769.97
06:13:49|45769.36
06:13:50|45764.18
06:13:52|45768.24
06:13:53|45766.32
06:13:54|45760.08
06:13:55|45771.02
06:13:56|45774.9
06:13:56|45777.18
06:13:59|45773.05
06:14:00|45770.1
06:14:01|45767.44
06:14:02|45773.33
06:14:03|45770.03
06:14:04|45777.7
06:14:05|45784.07
06:14:06|45786.92
06:14:07|45774.01
06:14:08|45773.57
06:14:10|45770.
06:14:10|45765.04
06:14:12|45759.93
06:14:13|45759.83
06:14:14|45765.83
06:14:15|45730.01
06:14:16|45751.76
06:14:17|45741.07
06:14:18|45736.39
06:14:19|45743.81
06:14:20|45740.7
06:14:21|45766.
06:14:22|45753.79
06:14:23|45747.45
06:14:24|45749.12
06:14:25|45744.29
06:14:26|45746.33
06:14:27|45737.01
06:14:28|45732.12
06:14:29|45734.09
06:14:30|45736.15
06:14:31|45736.
06:14:32|45742.12
06:14:33|45744.
06:14:34|45737.02
06:14:35|45728.9
06:14:36|45730.
06:14:37|45728.77
06:14:38|45717.65
06:14:39|45695.41
06:14:40|45712.16
06:14:41|45723.98
06:14:42|45732.55
06:14:43|45742.19
06:14:44|45747.64
06:14:45|45749.15
06:14:46|45745.99
06:14:47|45746.61
06:14:49|45752.67
06:14:50|45763.72
06:14:50|45760.5
06:14:51|45765.65
06:14:52|45762.73
06:14:53|45769.83
06:14:54|45764.34
06:14:55|45765.98
06:14:56|45778.76
06:14:58|45777.22
06:14:59|45778.
06:15:01|45787.13
06:15:02|45786.61
06:15:03|45786.69
06:15:04|45784.37
06:15:04|45786.26
06:15:05|45786.24
06:15:06|45788.36
06:15:07|45807.13
06:15:08|45798.22
06:15:09|45798.
06:15:11|45800.76
06:15:11|45793.91
06:15:13|45802.19
06:15:14|45806.
06:15:15|45806.19
06:15:16|45807.
06:15:16|45813.91
06:15:18|45815.75
06:15:18|45816.66
06:15:19|45814.79
06:15:20|45817.99
06:15:22|45822.
06:15:22|45825.09
06:15:23|45825.1
06:15:24|45826.82
06:15:26|45829.7
06:15:27|45829.78
06:15:28|45828.26
06:15:29|45833.7
06:15:29|45832.19
06:15:31|45835.21
06:15:31|45835.64
06:15:33|45832.03
06:15:34|45837.05
06:15:35|45829.99
06:15:36|45830.41
06:15:37|45834.29
06:15:38|45832.23
06:15:39|45830.31
06:15:40|45831.87
06:15:41|45828.73
06:15:42|45826.13
06:15:43|45825.13
06:15:44|45828.99
06:15:45|45823.99
06:15:47|45822.04
06:15:48|45826.3
06:15:48|45828.13
06:15:49|45830.
06:15:51|45831.97
06:15:51|45836.
06:15:52|45834.84
06:15:54|45835.21
06:15:54|45842.02
06:15:55|45839.02
06:15:58|45844.06
06:15:59|45845.38
06:16:00|45841.72
06:16:01|45839.57
06:16:02|45841.73
06:16:03|45843.79
06:16:04|45848.1
06:16:06|45848.
06:16:07|45848.
06:16:08|45850.01
06:16:09|45851.99
06:16:10|45849.31
06:16:11|45853.67
06:16:11|45856.
06:16:13|45852.
06:16:13|45857.17
06:16:14|45859.
06:16:15|45856.63
06:16:16|45855.
06:16:18|45856.02
06:16:19|45852.58
06:16:20|45839.88
06:16:20|45850.59
06:16:22|45854.06
06:16:22|45854.48
06:16:24|45857.32
06:16:25|45857.99
06:16:26|45854.01
06:16:27|45854.
06:16:28|45854.
06:16:28|45854.
06:16:29|45857.65
06:16:31|45852.03
06:16:32|45854.14
06:16:32|45855.11
06:16:34|45852.04
06:16:35|45854.
06:16:36|45845.41
06:16:37|45853.87
06:16:37|45848.03
06:16:39|45848.74
06:16:40|45845.91
06:16:40|45841.11
06:16:41|45847.46
06:16:43|45847.63
06:16:44|45843.66
06:16:45|45840.
06:16:45|45840.
06:16:47|45817.5
06:16:47|45826.45
06:16:48|45832.
06:16:50|45840.46
06:16:51|45832.53
06:16:52|45842.01
06:16:53|45844.
06:16:54|45842.39
06:16:56|45836.
06:16:57|45840.04
06:16:59|45836.51
06:17:00|45844.
06:17:01|45839.12
06:17:02|45839.34
06:17:02|45842.18
06:17:04|45847.25
06:17:04|45843.47
06:17:06|45852.
06:17:07|45850.33
06:17:07|45854.46
06:17:09|45852.73
06:17:09|45854.42
06:17:10|45854.07
06:17:12|45855.49
06:17:13|45852.55
06:17:13|45852.02
06:17:14|45856.01
06:17:16|45855.35
06:17:17|45855.35
06:17:17|45856.44
06:17:18|45860.21
06:17:19|45844.12
06:17:21|45854.01
06:17:22|45854.51
06:17:22|45852.81
06:17:24|45848.18
06:17:24|45851.86
06:17:26|45841.75
06:17:26|45848.
06:17:28|45851.16
06:17:29|45851.83
06:17:29|45853.65
06:17:31|45847.76
06:17:31|45825.12
06:17:33|45823.87
06:17:33|45825.98
06:17:34|45824.66
06:17:35|45824.11
06:17:36|45830.
06:17:37|45831.44
06:17:39|45833.65
06:17:39|45833.76
06:17:40|45814.01
06:17:42|45816.
06:17:42|45815.25
06:17:43|45814.19
06:17:45|45815.84
06:17:46|45797.44
06:17:47|45799.88
06:17:47|45801.97
06:17:48|45798.28
06:17:50|45800.66
06:17:50|45808.84
06:17:51|45811.58
06:17:53|45795.75
06:17:54|45786.13
06:17:55|45789.32
06:17:56|45787.86
06:17:56|45789.68
06:17:59|45800.08
06:17:59|45802.86
06:18:01|45786.74
06:18:02|45784.
06:18:02|45792.43
06:18:03|45768.35
06:18:04|45764.07
06:18:05|45766.
06:18:07|45767.69
06:18:08|45767.88
06:18:09|45763.86
06:18:10|45762.
06:18:11|45760.46
06:18:12|45760.11
06:18:13|45758.88
06:18:14|45764.31
06:18:16|45760.17
06:18:17|45762.82
06:18:18|45765.97
06:18:18|45763.35
06:18:19|45761.44
06:18:21|45766.4
06:18:21|45767.35
06:18:23|45769.82
06:18:24|45768.91
06:18:25|45758.
06:18:26|45758.03
06:18:27|45759.3
06:18:28|45756.01
06:18:29|45742.47
06:18:29|45744.01
06:18:30|45743.14
06:18:32|45740.95
06:18:33|45741.7
06:18:34|45730.12
06:18:35|45736.22
06:18:36|45734.02
06:18:37|45730.97
06:18:38|45726.04
06:18:39|45712.34
06:18:40|45706.01
06:18:41|45717.2
06:18:42|45713.26
06:18:43|45695.88
06:18:44|45715.98
06:18:45|45711.45
06:18:46|45717.99
06:18:47|45728.36
06:18:48|45732.57
06:18:49|45734.12
06:18:50|45731.96
06:18:51|45739.48
06:18:52|45734.07
06:18:53|45742.4
06:18:54|45741.97
06:18:55|45740.13
06:18:56|45741.21
06:18:57|45739.7
06:18:58|45744.16
06:18:59|45744.3
06:19:00|45754.46
06:19:01|45754.95
06:19:03|45762.
06:19:04|45764.01
06:19:05|45761.88
06:19:06|45761.27
06:19:07|45767.5
06:19:08|45763.88
06:19:08|45757.78
06:19:09|45763.06
06:19:11|45765.34
06:19:11|45769.21
06:19:12|45776.
06:19:14|45777.13
06:19:15|45777.88
06:19:16|45781.35
06:19:17|45784.
06:19:17|45793.04
06:19:19|45793.96
06:19:20|45795.2
06:19:20|45791.24
06:19:21|45795.06
06:19:22|45780.22
06:19:23|45764.85
06:19:25|45763.95
06:19:25|45769.25
06:19:26|45761.61
06:19:28|45761.44
06:19:29|45757.4
06:19:30|45758.02
06:19:31|45767.24
06:19:32|45766.35
06:19:33|45756.03
06:19:34|45758.01
06:19:35|45756.21
06:19:36|45765.92
06:19:37|45768.
06:19:38|45760.54
06:19:39|45766.04
06:19:40|45764.48
06:19:41|45766.5
06:19:42|45762.53
06:19:44|45762.02
06:19:44|45762.
06:19:45|45762.02
06:19:47|45768.1
06:19:47|45760.03
06:19:48|45767.17
06:19:49|45769.99
06:19:50|45767.58
06:19:52|45776.55
06:19:52|45779.32
06:19:53|45781.64
06:19:54|45782.7
06:19:56|45782.68
06:19:56|45781.46
06:19:57|45781.46
06:19:58|45785.39
06:20:00|45782.
06:20:01|45784.58
06:20:03|45779.01
06:20:04|45783.83
06:20:05|45787.99
06:20:07|45794.45
06:20:08|45791.6
06:20:08|45785.82
06:20:09|45783.75
06:20:11|45784.43
06:20:11|45791.22
06:20:12|45799.
06:20:14|45797.75
06:20:15|45797.58
06:20:16|45800.71
06:20:17|45801.59
06:20:17|45803.81
06:20:19|45803.6
06:20:19|45805.73
06:20:21|45818.18
06:20:22|45816.
06:20:23|45816.
06:20:25|45808.19
06:20:25|45813.21
06:20:26|45813.02
06:20:28|45812.71
06:20:29|45812.82
06:20:30|45818.9
06:20:31|45821.99
06:20:32|45820.33
06:20:33|45821.88
06:20:34|45820.64
06:20:35|45821.69
06:20:36|45826.4
06:20:37|45826.
06:20:37|45828.16
06:20:39|45834.42
06:20:40|45836.02
06:20:40|45839.32
06:20:43|45836.9
06:20:43|45837.97
06:20:44|45839.05
06:20:45|45819.98
06:20:47|45822.07
06:20:47|45831.36
06:20:48|45829.99
06:20:50|45831.63
06:20:50|45835.41
06:20:52|45833.92
06:20:52|45831.58
06:20:53|45834.16
06:20:55|45830.93
06:20:55|45834.01
06:20:56|45840.92
06:20:57|45842.12
06:20:58|45843.65
06:20:59|45845.21
06:21:00|45845.62
06:21:03|45844.12
06:21:03|45850.
06:21:04|45847.42
06:21:06|45840.22
06:21:07|45845.98
06:21:07|45846.41
06:21:09|45853.99
06:21:10|45854.05
06:21:10|45851.99
06:21:11|45849.15
06:21:12|45852.
06:21:14|45846.67
06:21:15|45843.4
06:21:16|45846.
06:21:17|45847.24
06:21:17|45850.26
06:21:19|45847.71
06:21:20|45843.48
06:21:21|45839.19
06:21:22|45832.06
06:21:22|45834.88
06:21:24|45831.19
06:21:25|45832.57
06:21:26|45835.02
06:21:27|45834.02
06:21:28|45833.39
06:21:30|45842.99
06:21:30|45840.27
06:21:31|45841.65
06:21:32|45843.59
06:21:34|45844.12
06:21:35|45844.29
06:21:36|45846.61
06:21:36|45850.
06:21:37|45850.01
06:21:38|45850.04
06:21:39|45848.17
06:21:40|45848.17
06:21:41|45842.4
06:21:43|45847.07
06:21:44|45847.3
06:21:44|45847.3
06:21:45|45857.88
06:21:47|45845.69
06:21:47|45844.59
06:21:48|45842.13
06:21:50|45847.97
06:21:51|45844.58
06:21:51|45831.7
06:21:53|45828.03
06:21:54|45824.
06:21:55|45829.54
06:21:55|45829.42
06:21:57|45826.13
06:21:57|45828.87
06:21:59|45828.01
06:22:00|45826.26
06:22:00|45828.86
06:22:03|45829.42
06:22:04|45830.2
06:22:06|45836.31
06:22:06|45834.12
06:22:07|45834.12
06:22:09|45832.25
06:22:10|45835.19
06:22:11|45828.62
06:22:12|45832.95
06:22:13|45820.96
06:22:14|45822.37
06:22:15|45826.12
06:22:16|45827.39
06:22:17|45831.03
06:22:18|45829.12
06:22:18|45824.29
06:22:20|45819.86
06:22:21|45816.01
06:22:21|45820.
06:22:23|45816.43
06:22:24|45819.88
06:22:25|45818.13
06:22:26|45819.43
06:22:27|45814.2
06:22:28|45807.6
06:22:28|45811.15
06:22:31|45810.46
06:22:31|45809.78
06:22:32|45816.01
06:22:33|45812.61
06:22:34|45809.67
06:22:35|45813.05
06:22:36|45812.13
06:22:37|45810.55
06:22:38|45810.55
06:22:40|45813.99
06:22:40|45811.22
06:22:42|45814.62
06:22:43|45811.38
06:22:44|45811.88
06:22:45|45814.
06:22:46|45814.
06:22:47|45812.86
06:22:48|45820.65
06:22:49|45821.26
06:22:50|45820.37
06:22:51|45826.28
06:22:52|45828.17
06:22:53|45821.13
06:22:54|45824.01
06:22:55|45824.01
06:22:56|45824.01
06:22:57|45824.87
06:22:58|45825.83
06:22:59|45821.78
06:23:00|45825.52
06:23:01|45829.39
06:23:02|45826.3
06:23:04|45825.6
06:23:05|45834.42
06:23:05|45832.48
06:23:07|45830.39
06:23:08|45831.64
06:23:09|45832.36
06:23:10|45826.
06:23:11|45833.14
06:23:12|45831.08
06:23:14|45837.95
06:23:14|45837.71
06:23:15|45835.85
06:23:17|45836.62
06:23:17|45831.47
06:23:19|45834.19
06:23:20|45828.
06:23:20|45829.47
06:23:22|45829.14
06:23:23|45827.88
06:23:24|45836.
06:23:25|45828.01
06:23:26|45829.22
06:23:27|45828.
06:23:28|45832.99
06:23:29|45821.58
06:23:31|45810.
06:23:32|45810.25
06:23:32|45812.54
06:23:34|45818.89
06:23:34|45812.77
06:23:35|45815.33
06:23:36|45824.98
06:23:37|45817.11
06:23:39|45821.82
06:23:39|45818.51
06:23:41|45822.55
06:23:41|45819.
06:23:42|45808.1
06:23:44|45813.74
06:23:44|45805.85
06:23:45|45810.
06:23:46|45810.76
06:23:48|45813.24
06:23:48|45812.01
06:23:50|45811.37
06:23:50|45811.46
06:23:52|45813.74
06:23:52|45812.19
06:23:54|45812.62
06:23:55|45813.82
06:23:55|45815.34
06:23:57|45821.91
06:23:57|45821.12
06:23:59|45822.55
06:24:00|45822.4
06:24:00|45828.01
06:24:02|45831.22
06:24:02|45836.5
06:24:03|45832.48
06:24:05|45850.
06:24:06|45844.92
06:24:08|45829.99
06:24:09|45827.94
06:24:10|45833.78
06:24:11|45832.03
06:24:12|45834.81
06:24:13|45834.15
06:24:14|45842.01
06:24:15|45843.88
06:24:16|45833.62
06:24:17|45833.36
06:24:18|45833.97
06:24:19|45842.01
06:24:20|45844.78
06:24:21|45842.74
06:24:22|45844.78
06:24:23|45845.05
06:24:24|45840.81
06:24:25|45847.1
06:24:26|45840.55
06:24:27|45846.48
06:24:28|45849.9
06:24:29|45847.07
06:24:30|45842.03
06:24:31|45835.1
06:24:32|45832.74
06:24:34|45834.64
06:24:35|45835.83
06:24:35|45850.
06:24:37|45845.1
06:24:38|45845.1
06:24:38|45849.17
06:24:40|45847.99
06:24:41|45851.97
06:24:42|45849.88
06:24:43|45850.59
06:24:44|45853.44
06:24:45|45850.88
06:24:46|45853.75
06:24:47|45855.08
06:24:48|45850.84
06:24:48|45849.96
06:24:50|45850.93
06:24:51|45856.01
06:24:52|45856.37
06:24:53|45852.15
06:24:54|45847.46
06:24:55|45848.55
06:24:55|45849.87
06:24:56|45848.75
06:24:58|45848.75
06:24:59|45847.99
06:24:59|45842.78
06:25:01|45846.61
06:25:01|45847.74
06:25:03|45853.62
06:25:04|45846.61
06:25:06|45847.46
06:25:07|45851.75
06:25:08|45850.39
06:25:08|45850.93
06:25:10|45850.01
06:25:12|45849.7
06:25:13|45849.7
06:25:14|45851.88
06:25:15|45849.85
06:25:16|45849.85
06:25:16|45846.91
06:25:18|45849.99
06:25:18|45852.52
06:25:20|45852.52
06:25:20|45853.61
06:25:21|45852.77
06:25:22|45854.03
06:25:23|45848.17
06:25:24|45852.03
06:25:25|45855.08
06:25:26|45851.85
06:25:27|45853.65
06:25:28|45852.26
06:25:29|45851.61
06:25:30|45851.61
06:25:31|45850.63
06:25:33|45847.97
06:25:34|45848.74
06:25:35|45849.9
06:25:35|45842.23
06:25:37|45841.99
06:25:37|45851.88
06:25:39|45851.65
06:25:39|45848.19
06:25:40|45849.9
06:25:42|45850.98
06:25:43|45848.74
06:25:43|45853.
06:25:44|45853.06
06:25:45|45855.88
06:25:47|45857.51
06:25:47|45855.88
06:25:49|45853.77
06:25:49|45853.88
06:25:51|45852.26
06:25:51|45855.08
06:25:53|45853.14
06:25:53|45855.99
06:25:55|45852.83
06:25:55|45849.86
06:25:56|45848.06
06:25:58|45849.87
06:25:59|45851.21
06:25:59|45851.36
06:26:00|45851.36
06:26:02|45851.48
06:26:03|45854.29
06:26:04|45855.19
06:26:04|45859.95
06:26:06|45859.99
06:26:08|45855.2
06:26:15|45857.61
06:26:16|45855.98
06:26:17|45855.6
06:26:18|45855.88
06:26:19|45856.85
06:26:21|45856.85
06:26:21|45855.37
06:26:23|45855.63
06:26:24|45857.39
06:26:24|45857.77
06:26:25|45855.11
06:26:27|45857.52
06:26:27|45857.19
06:26:29|45854.75
06:26:30|45857.32
06:26:30|45854.4
06:26:32|45852.06
06:26:33|45855.19
06:26:33|45855.99
06:26:34|45853.33
06:26:36|45853.85
06:26:36|45852.61
06:26:37|45858.43
06:26:38|45856.19
06:26:39|45852.26
06:26:40|45854.72
06:26:42|45857.04
06:26:42|45856.03
06:26:43|45850.85
06:26:45|45854.04
06:26:45|45854.04
06:26:47|45854.04
06:26:48|45856.
06:26:49|45854.13
06:26:49|45853.15
06:26:51|45850.69
06:26:52|45850.
06:26:53|45848.49
06:26:54|45848.74
06:26:55|45851.88
06:26:56|45851.88
06:26:57|45849.88
06:26:58|45846.
06:26:58|45844.3
06:27:00|45849.72
06:27:01|45848.12
06:27:01|45848.12
06:27:03|45848.83
06:27:03|45855.02
06:27:04|45851.75
06:27:06|45851.6
06:27:08|45854.85
06:27:08|45853.63
06:27:10|45853.31
06:27:11|45854.
06:27:12|45855.08
06:27:12|45853.65
06:27:14|45853.59
06:27:14|45850.17
06:27:16|45848.86
06:27:16|45853.61
06:27:18|45851.44
06:27:19|45853.08
06:27:21|45852.64
06:27:22|45855.75
06:27:23|45854.77
06:27:23|45853.79
06:27:24|45853.88
06:27:26|45848.01
06:27:26|45849.43
06:27:28|45846.43
06:27:29|45846.46
06:27:30|45847.88
06:27:31|45844.2
06:27:32|45843.31
06:27:33|45848.72
06:27:34|45846.33
06:27:35|45845.48
06:27:36|45846.16
06:27:37|45845.82
06:27:38|45844.6
06:27:39|45846.59
06:27:40|45845.
06:27:41|45843.16
06:27:42|45845.74
06:27:43|45841.72
06:27:44|45839.99
06:27:45|45838.63
06:27:46|45843.58
06:27:47|45840.56
06:27:48|45844.87
06:27:49|45843.21
06:27:50|45846.77
06:27:51|45844.12
06:27:52|45844.12
06:27:53|45841.61
06:27:54|45843.
06:27:56|45845.73
06:27:56|45842.
06:27:58|45841.42
06:27:58|45840.86
06:27:59|45840.17
06:28:00|45840.17
06:28:01|45838.
06:28:03|45837.13
06:28:03|45837.75
06:28:05|45836.02
06:28:06|45835.12
06:28:06|45830.82
06:28:08|45835.01
06:28:09|45831.17
06:28:10|45831.18
06:28:11|45829.67
06:28:12|45820.13
06:28:13|45818.81
06:28:14|45816.01
06:28:15|45811.87
06:28:16|45810.02
06:28:17|45806.51
06:28:18|45811.88
06:28:20|45807.47
06:28:21|45810.71
06:28:21|45808.75
06:28:23|45808.13
06:28:23|45810.12
06:28:24|45810.
06:28:25|45806.8
06:28:26|45803.61
06:28:27|45800.09
06:28:29|45802.71
06:28:29|45811.06
06:28:31|45814.49
06:28:31|45820.37
06:28:32|45822.03
06:28:33|45825.11
06:28:35|45826.84
06:28:36|45816.
06:28:37|45818.01
06:28:38|45818.69
06:28:39|45817.3
06:28:39|45809.62
06:28:42|45811.61
06:28:42|45803.29
06:28:43|45804.2
06:28:44|45804.97
06:28:46|45799.14
06:28:46|45798.85
06:28:48|45810.
06:28:48|45808.43
06:28:49|45798.13
06:28:50|45798.01
06:28:52|45802.01
06:28:53|45806.15
06:28:53|45804.01
06:28:54|45806.04
06:28:55|45812.
06:28:56|45808.12
06:28:58|45809.95
06:28:58|45810.01
06:28:59|45806.85
06:29:00|45813.72
06:29:01|45822.28
06:29:02|45818.
06:29:04|45824.
06:29:04|45829.87
06:29:06|45829.88
06:29:07|45829.84
06:29:07|45831.6
06:29:09|45826.95
06:29:11|45827.64
06:29:12|45827.76
06:29:13|45821.85
06:29:15|45820.
06:29:16|45827.13
06:29:16|45827.4
06:29:17|45825.63
06:29:19|45823.58
06:29:19|45819.97
06:29:21|45820.02
06:29:22|45821.04
06:29:23|45819.65
06:29:23|45819.65
06:29:25|45818.85
06:29:26|45816.16
06:29:27|45807.96
06:29:28|45814.41
06:29:29|45810.
06:29:29|45810.
06:29:31|45812.62
06:29:32|45814.
06:29:32|45814.
06:29:34|45808.79
06:29:35|45808.79
06:29:36|45810.17
06:29:37|45811.88
06:29:38|45816.38
06:29:39|45814.03
06:29:40|45815.38
06:29:41|45820.06
06:29:42|45817.99
06:29:43|45817.88
06:29:44|45817.88
06:29:45|45819.26
06:29:46|45819.26
06:29:47|45822.
06:29:48|45826.22
06:29:49|45825.87
06:29:50|45823.83
06:29:51|45822.18
06:29:52|45823.08
06:29:53|45824.
06:29:54|45826.7
06:29:55|45826.7
06:29:57|45823.67
06:29:57|45826.61
06:29:58|45820.75
06:29:59|45822.68
06:30:00|45824.3
06:30:02|45821.02
06:30:02|45825.9
06:30:04|45828.03
06:30:04|45839.56
06:30:06|45835.64
06:30:06|45835.97
06:30:07|45835.72
06:30:08|45838.01
06:30:09|45838.05
06:30:11|45843.8
06:30:12|45838.86
06:30:13|45833.23
06:30:14|45837.99
06:30:15|45840.
06:30:16|45840.03
06:30:17|45841.94
06:30:18|45839.31
06:30:19|45847.34
06:30:20|45851.65
06:30:21|45854.01
06:30:22|45853.82
06:30:24|45842.01
06:30:24|45840.12
06:30:26|45836.83
06:30:27|45838.33
06:30:27|45838.
06:30:29|45841.58
06:30:29|45841.58
06:30:30|45840.13
06:30:31|45841.09
06:30:33|45832.04
06:30:34|45826.35
06:30:34|45821.25
06:30:36|45810.9
06:30:36|45813.18
06:30:38|45814.74
06:30:38|45810.04
06:30:39|45812.
06:30:40|45808.95
06:30:41|45813.28
06:30:43|45812.12
06:30:43|45809.96
06:30:45|45812.16
06:30:46|45816.01
06:30:47|45814.01
06:30:47|45814.01
06:30:48|45814.12
06:30:49|45809.04
06:30:50|45812.84
06:30:51|45813.19
06:30:52|45809.11
06:30:53|45805.9
06:30:54|45802.14
06:30:55|45800.6
06:30:56|45799.82
06:30:57|45795.
06:30:59|45797.36
06:30:59|45799.61
06:31:00|45798.01
06:31:01|45798.
06:31:02|45799.36
06:31:04|45796.26
06:31:04|45796.7
06:31:05|45792.28
06:31:07|45792.92
06:31:07|45797.95
06:31:08|45798.
06:31:10|45798.15
06:31:11|45795.13
06:31:13|45795.13
06:31:13|45793.74
06:31:15|45792.03
06:31:16|45787.46
06:31:18|45782.33
06:31:19|45786.98
06:31:20|45795.97
06:31:21|45790.06
06:31:21|45801.98
06:31:22|45808.58
06:31:23|45802.12
06:31:24|45806.42
06:31:25|45811.88
06:31:26|45803.4
06:31:27|45807.25
06:31:28|45803.99
06:31:30|45803.28
06:31:30|45803.11
06:31:32|45803.11
06:31:33|45803.44
06:31:33|45804.13
06:31:34|45806.18
06:31:35|45806.28
06:31:36|45806.06
06:31:37|45817.
06:31:39|45825.47
06:31:40|45831.81
06:31:40|45840.01
06:31:42|45841.19
06:31:43|45831.78
06:31:43|45833.26
06:31:44|45835.24
06:31:45|45838.43
06:31:47|45838.99
06:31:47|45837.79
06:31:48|45838.57
06:31:50|45839.56
06:31:51|45838.14
06:31:52|45836.63
06:31:53|45843.83
06:31:54|45843.37
06:31:55|45837.54
06:31:56|45838.03
06:31:56|45837.47
06:31:58|45836.75
06:31:58|45835.1
06:31:59|45836.45
06:32:01|45836.43
06:32:02|45838.
06:32:03|45840.02
06:32:03|45838.03
06:32:05|45839.47
06:32:06|45831.49
06:32:07|45834.01
06:32:08|45828.11
06:32:09|45830.15
06:32:10|45820.07
06:32:11|45820.
06:32:12|45825.89
06:32:14|45832.63
06:32:15|45836.4
06:32:16|45841.9
06:32:16|45843.39
06:32:18|45836.
06:32:19|45839.5
06:32:20|45843.82
06:32:21|45842.42
06:32:21|45842.
06:32:23|45844.76
06:32:24|45843.15
06:32:25|45848.56
06:32:26|45847.39
06:32:27|45852.5
06:32:28|45850.02
06:32:29|45857.85
06:32:30|45854.36
06:32:31|45854.72
06:32:32|45856.01
06:32:33|45860.02
06:32:35|45859.3
06:32:36|45855.34
06:32:37|45854.76
06:32:38|45850.19
06:32:39|45856.
06:32:40|45877.01
06:32:41|45862.84
06:32:42|45863.39
06:32:43|45867.85
06:32:43|45867.88
06:32:45|45868.38
06:32:46|45877.63
06:32:47|45876.16
06:32:48|45876.54
06:32:48|45879.88
06:32:50|45885.4
06:32:51|45881.34
06:32:52|45891.32
06:32:53|45892.88
06:32:53|45889.65
06:32:55|45887.67
06:32:55|45891.03
06:32:57|45888.97
06:32:58|45886.29
06:32:58|45886.1
06:33:00|45897.52
06:33:01|45894.77
06:33:01|45895.75
06:33:03|45897.15
06:33:04|45899.17
06:33:05|45900.
06:33:06|45898.4
06:33:07|45899.28
06:33:08|45906.91
06:33:09|45908.
06:33:09|45908.
06:33:11|45907.97
06:33:12|45898.54
06:33:14|45907.33
06:33:15|45909.52
06:33:16|45910.09
06:33:16|45913.99
06:33:18|45912.14
06:33:19|45912.5
06:33:20|45912.01
06:33:20|45913.08
06:33:22|45911.49
06:33:22|45914.
06:33:23|45918.37
06:33:25|45922.83
06:33:25|45920.04
06:33:26|45919.74
06:33:27|45922.02
06:33:29|45922.
06:33:30|45918.01
06:33:31|45920.41
06:33:32|45920.28
06:33:33|45920.
06:33:34|45923.12
06:33:35|45932.44
06:33:35|45931.83
06:33:37|45934.59
06:33:38|45916.41
06:33:39|45911.88
06:33:40|45910.17
06:33:41|45913.75
06:33:42|45911.81
06:33:43|45914.84
06:33:44|45919.64
06:33:45|45921.51
06:33:46|45919.62
06:33:47|45914.
06:33:48|45913.75
06:33:49|45910.84
06:33:50|45908.76
06:33:51|45913.56
06:33:52|45910.29
06:33:53|45909.24
06:33:54|45903.02
06:33:55|45904.31
06:33:56|45912.67
06:33:57|45906.81
06:33:58|45916.01
06:33:59|45912.51
06:34:00|45915.74
06:34:01|45912.11
06:34:02|45920.01
06:34:03|45918.
06:34:04|45915.23
06:34:05|45915.12
06:34:07|45912.01
06:34:07|45903.19
06:34:08|45903.94
06:34:09|45916.
06:34:10|45918.02
06:34:11|45915.58
06:34:12|45915.97
06:34:14|45914.64
06:34:15|45914.28
06:34:15|45914.44
06:34:17|45900.93
06:34:18|45903.39
06:34:19|45896.12
06:34:20|45891.2
06:34:21|45887.34
06:34:23|45888.52
06:34:24|45902.27
06:34:24|45907.63
06:34:25|45900.51
06:34:27|45894.21
06:34:28|45906.09
06:34:29|45907.21
06:34:30|45900.22
06:34:32|45902.94
06:34:33|45905.39
06:34:33|45905.25
06:34:34|45896.01
06:34:36|45887.95
06:34:36|45885.32
06:34:38|45890.01
06:34:39|45888.
06:34:39|45885.7
06:34:41|45886.75
06:34:42|45889.02
06:34:42|45887.15
06:34:44|45884.89
06:34:44|45877.76
06:34:46|45879.23
06:34:47|45877.28
06:34:48|45876.3
06:34:49|45869.05
06:34:49|45869.58
06:34:50|45870.72
06:34:51|45871.63
06:34:52|45870.73
06:34:53|45872.29
06:34:55|45869.58
06:34:55|45874.48
06:34:56|45871.04
06:34:57|45871.04
06:34:58|45875.34
06:34:59|45872.13
06:35:00|45877.19
06:35:01|45883.77
06:35:02|45886.8
06:35:03|45883.66
06:35:04|45886.28
06:35:05|45890.
06:35:06|45889.88
06:35:08|45891.49
06:35:09|45878.
06:35:10|45873.51
06:35:11|45871.67
06:35:11|45866.03
06:35:13|45865.2
06:35:14|45869.49
06:35:14|45864.66
06:35:16|45879.7
06:35:17|45884.01
06:35:18|45889.99
06:35:20|45885.88
06:35:20|45882.65
06:35:21|45879.3
06:35:23|45866.84
06:35:24|45868.01
06:35:25|45862.01
06:35:26|45858.83
06:35:27|45860.01
06:35:27|45860.13
06:35:28|45869.81
06:35:29|45865.52
06:35:31|45892.
06:35:31|45889.23
06:35:32|45891.49
06:35:34|45891.59
06:35:35|45892.
06:35:35|45893.58
06:35:36|45891.54
06:35:38|45890.45
06:35:38|45886.12
06:35:39|45880.82
06:35:40|45886.5
06:35:41|45884.01
06:35:42|45884.19
06:35:44|45887.82
06:35:44|45894.
06:35:46|45892.26
06:35:47|45895.26
06:35:48|45896.01
06:35:49|45896.01
06:35:50|45893.76
06:35:51|45899.06
06:35:51|45895.99
06:35:52|45894.6
06:35:54|45895.28
06:35:55|45894.72
06:35:55|45893.9
06:35:56|45890.04
06:35:57|45883.9
06:35:58|45885.43
06:36:00|45884.91
06:36:00|45885.48
06:36:02|45884.95
06:36:02|45886.7
06:36:03|45886.22
06:36:05|45884.55
06:36:06|45888.83
06:36:06|45888.38
06:36:08|45887.82
06:36:08|45886.
06:36:10|45886.13
06:36:10|45886.
06:36:11|45891.8
06:36:13|45894.03
06:36:14|45895.98
06:36:14|45894.
06:36:17|45895.99
06:36:18|45893.61
06:36:19|45893.9
06:36:20|45891.88
06:36:21|45887.97
06:36:22|45889.56
06:36:22|45883.03
06:36:24|45882.55
06:36:25|45885.45
06:36:26|45886.84
06:36:27|45884.28
06:36:28|45879.07
06:36:29|45875.99
06:36:30|45872.
06:36:31|45871.85
06:36:32|45886.28
06:36:33|45898.92
06:36:34|45896.86
06:36:35|45895.66
06:36:37|45895.96
06:36:37|45894.21
06:36:39|45894.28
06:36:39|45895.14
06:36:41|45895.88
06:36:42|45893.76
06:36:42|45892.24
06:36:44|45892.25
06:36:44|45890.33
06:36:45|45892.8
06:36:46|45884.47
06:36:47|45880.
06:36:49|45879.99
06:36:50|45880.14
06:36:51|45891.63
06:36:52|45891.2
06:36:52|45888.2
06:36:54|45886.96
06:36:55|45885.98
06:36:56|45885.99
06:36:57|45887.22
06:36:58|45884.87
06:37:00|45884.87
06:37:00|45884.89
06:37:01|45886.
06:37:02|45887.67
06:37:03|45886.28
06:37:04|45889.85
06:37:05|45888.19
06:37:06|45881.44
06:37:07|45882.28
06:37:08|45881.19
06:37:09|45881.71
06:37:10|45886.66
06:37:11|45881.88
06:37:12|45883.26
06:37:13|45887.28
06:37:14|45888.06
06:37:15|45883.86
06:37:17|45879.74
06:37:19|45872.
06:37:20|45872.63
06:37:21|45871.81
06:37:23|45874.02
06:37:23|45873.66
06:37:24|45871.39
06:37:26|45869.65
06:37:26|45873.13
06:37:28|45879.88
06:37:29|45893.05
06:37:30|45888.73
06:37:31|45895.35
06:37:32|45901.82
06:37:33|45900.15
06:37:33|45896.77
06:37:35|45902.06
06:37:36|45900.94
06:37:37|45905.93
06:37:38|45900.13
06:37:39|45905.27
06:37:40|45902.01
06:37:41|45900.65
06:37:42|45901.75
06:37:43|45903.76
06:37:44|45909.98
06:37:45|45906.64
06:37:46|45906.8
06:37:47|45916.
06:37:49|45914.72
06:37:50|45913.24
06:37:50|45914.12
06:37:51|45914.12
06:37:52|45910.79
06:37:53|45911.44
06:37:55|45912.9
06:37:55|45912.12
06:37:56|45909.42
06:37:58|45914.
06:37:59|45913.47
06:38:00|45910.12
06:38:01|45910.
06:38:02|45914.14
06:38:03|45920.31
06:38:04|45924.03
06:38:05|45919.01
06:38:06|45915.88
06:38:07|45920.92
06:38:08|45927.77
06:38:09|45930.
06:38:10|45927.32
06:38:11|45925.54
06:38:12|45925.38
06:38:13|45919.86
06:38:14|45922.63
06:38:15|45922.64
06:38:16|45930.
06:38:17|45923.4
06:38:19|45925.03
06:38:20|45921.88
06:38:21|45923.45
06:38:22|45920.3
06:38:23|45923.36
06:38:24|45931.87
06:38:25|45932.35
06:38:27|45932.29
06:38:28|45933.44
06:38:28|45936.03
06:38:29|45939.04
06:38:30|45943.18
06:38:32|45940.75
06:38:33|45933.15
06:38:34|45938.01
06:38:35|45939.69
06:38:36|45940.14
06:38:37|45942.29
06:38:38|45947.11
06:38:40|45947.29
06:38:40|45947.89
06:38:42|45938.
06:38:42|45945.68
06:38:44|45943.55
06:38:45|45945.97
06:38:46|45941.76
06:38:46|45941.43
06:38:47|45943.15
06:38:48|45945.08
06:38:49|45947.78
06:38:51|45947.67
06:38:52|45942.42
06:38:53|45948.
06:38:54|45950.
06:38:55|45951.81
06:38:56|45948.03
06:38:58|45951.57
06:38:59|45945.93
06:38:59|45947.88
06:39:00|45944.23
06:39:01|45945.71
06:39:02|45942.14
06:39:03|45940.2
06:39:05|45941.46
06:39:05|45942.28
06:39:06|45943.63
06:39:08|45944.21
06:39:08|45940.01
06:39:10|45942.08
06:39:10|45939.76
06:39:12|45932.31
06:39:12|45930.58
06:39:14|45932.6
06:39:15|45932.
06:39:15|45932.87
06:39:17|45930.13
06:39:17|45930.82
06:39:20|45926.69
06:39:33|45938.27
06:39:34|45935.07
06:39:35|45936.22
06:39:36|45927.45
06:39:37|45932.
06:39:38|45924.12
06:39:39|45924.12
06:39:40|45922.4
06:39:41|45927.44
06:39:43|45926.25
06:39:43|45926.25
06:39:45|45928.6
06:39:46|45924.86
06:39:47|45925.29
06:39:48|45924.13
06:39:49|45922.01
06:39:50|45920.12
06:39:50|45921.83
06:39:51|45926.48
06:39:53|45927.45
06:39:54|45926.27
06:39:55|45930.52
06:39:56|45927.67
06:39:57|45927.67
06:39:58|45928.53
06:39:59|45932.75
06:40:00|45936.5
06:40:01|45936.71
06:40:02|45939.02
06:40:03|45937.61
06:40:04|45939.15
06:40:05|45939.03
06:40:06|45938.48
06:40:08|45938.48
06:40:09|45938.01
06:40:10|45935.81
06:40:10|45943.42
06:40:12|45944.31
06:40:13|45945.2
06:40:13|45945.05
06:40:14|45945.05
06:40:15|45945.09
06:40:16|45945.09
06:40:17|45947.44
06:40:18|45946.15
06:40:19|45948.06
06:40:21|45945.05
06:40:22|45946.01
06:40:23|45940.01
06:40:23|45937.77
06:40:25|45941.58
06:40:26|45941.58
06:40:27|45939.55
06:40:28|45948.48
06:40:30|45950.01
06:40:30|45950.16
06:40:32|45950.16
06:40:33|45949.5
06:40:33|45947.85
06:40:35|45947.85
06:40:36|45947.85
06:40:36|45949.49
06:40:38|45949.49
06:40:39|45949.99
06:40:39|45954.01
06:40:40|45954.01
06:40:41|45952.25
06:40:42|45951.33
06:40:43|45951.31
06:40:44|45949.99
06:40:46|45953.67
06:40:47|45949.35
06:40:47|45948.02
06:40:49|45949.36
06:40:49|45952.07
06:40:50|45950.91
06:40:51|45954.01
06:40:52|45951.05
06:40:54|45954.55
06:40:54|45954.55
06:40:55|45954.55
06:40:57|45953.99
06:40:57|45953.99
06:40:58|45953.99
06:41:00|45954.53
06:41:00|45954.
06:41:02|45956.49
06:41:02|45958.
06:41:04|45957.78
06:41:05|45956.86
06:41:06|45965.91
06:41:07|45960.
06:41:08|45963.87
06:41:09|45970.69
06:41:10|45969.57
06:41:11|45968.66
06:41:12|45959.76
06:41:13|45962.46
06:41:14|45960.34
06:41:14|45967.7
06:41:16|45968.03
06:41:17|45963.87
06:41:18|45962.74
06:41:18|45961.89
06:41:20|45959.99
06:41:22|45956.39
06:41:23|45959.65
06:41:23|45958.
06:41:24|45961.61
06:41:25|45961.28
06:41:26|45961.98
06:41:27|45960.39
06:41:28|45950.
06:41:30|45952.
06:41:30|45954.04
06:41:31|45961.63
06:41:33|45958.01
06:41:34|45956.68
06:41:34|45953.97
06:41:36|45953.46
06:41:37|45953.46
06:41:38|45951.89
06:41:38|45952.46
06:41:40|45950.02
06:41:41|45950.02
06:41:42|45950.03
06:41:43|45951.46
06:41:44|45950.03
06:41:45|45950.03
06:41:46|45957.87
06:41:47|45958.
06:41:48|45956.64
06:41:49|45950.66
06:41:50|45948.01
06:41:51|45952.62
06:41:52|45948.4
06:41:54|45950.76
06:41:55|45952.
06:41:55|45954.73
06:41:57|45954.13
06:41:58|45957.
06:41:59|45953.83
06:42:00|45953.83
06:42:01|45952.
06:42:02|45954.62
06:42:03|45954.62
06:42:04|45956.
06:42:05|45955.46
06:42:06|45962.91
06:42:07|45962.12
06:42:08|45962.25
06:42:09|45962.25
06:42:10|45938.
06:42:11|45946.29
06:42:12|45955.
06:42:13|45952.16
06:42:14|45944.
06:42:15|45941.42
06:42:16|45944.02
06:42:17|45946.
06:42:18|45943.05
06:42:19|45943.25
06:42:20|45940.03
06:42:21|45934.31
06:42:22|45930.93
06:42:23|45932.
06:42:24|45935.06
06:42:25|45928.12
06:42:26|45931.61
06:42:28|45932.78
06:42:28|45930.12
06:42:30|45928.4
06:42:31|45926.42
06:42:32|45926.87
06:42:33|45924.61
06:42:33|45916.69
06:42:34|45923.64
06:42:36|45923.25
06:42:37|45923.89
06:42:38|45927.87
06:42:39|45925.57
06:42:40|45927.85
06:42:41|45929.42
06:42:42|45932.
06:42:43|45923.75
06:42:44|45926.
06:42:45|45924.99
06:42:46|45922.75
06:42:47|45923.44
06:42:48|45923.44
06:42:49|45920.14
06:42:50|45924.17
06:42:51|45928.
06:42:52|45926.87
06:42:54|45927.3
06:42:54|45926.12
06:42:55|45923.1
06:42:56|45925.6
06:42:57|45921.57
06:42:59|45922.43
06:42:59|45924.74
06:43:01|45924.74
06:43:01|45923.67
06:43:02|45928.71
06:43:04|45925.34
06:43:05|45928.29
06:43:06|45928.29
06:43:06|45924.37
06:43:08|45925.86
06:43:09|45919.29
06:43:09|45921.71
06:43:11|45923.42
06:43:12|45924.1
06:43:12|45923.98
06:43:14|45928.16
06:43:15|45927.88
06:43:15|45926.97
06:43:16|45928.16
06:43:18|45927.41
06:43:19|45927.41
06:43:19|45925.22
06:43:21|45924.17
06:43:22|45922.59
06:43:24|45924.98
06:43:25|45927.72
06:43:26|45924.73
06:43:27|45928.15
06:43:28|45932.45
06:43:29|45932.57
06:43:30|45937.41
06:43:31|45934.29
06:43:32|45934.
06:43:33|45934.7
06:43:34|45932.26
06:43:35|45932.26
06:43:36|45932.26
06:43:37|45933.88
06:43:38|45932.83
06:43:39|45932.84
06:43:40|45935.74
06:43:41|45932.83
06:43:43|45932.83
06:43:43|45932.83
06:43:45|45932.83
06:43:46|45935.66
06:43:46|45933.86
06:43:48|45933.92
06:43:48|45934.85
06:43:50|45928.36
06:43:50|45928.48
06:43:52|45928.76
06:43:53|45933.2
06:43:53|45933.81
06:43:54|45935.32
06:43:55|45938.81
06:43:56|45951.68
06:43:58|45950.13
06:43:58|45953.06
06:43:59|45953.59
06:44:01|45955.8
06:44:02|45955.75
06:44:03|45956.99
06:44:04|45959.13
06:44:05|45963.61
06:44:06|45961.22
06:44:07|45961.22
06:44:08|45968.01
06:44:09|45964.
06:44:10|45964.2
06:44:11|45967.05
06:44:12|45967.37
06:44:13|45967.43
06:44:14|45968.35
06:44:15|45968.35
06:44:16|45968.86
06:44:17|45969.32
06:44:18|45969.91
06:44:19|45971.88
06:44:20|45974.
06:44:21|45974.92
06:44:22|45974.43
06:44:23|45978.
06:44:25|45979.04
06:44:27|45980.33
06:44:27|45980.6
06:44:29|45980.97
06:44:30|45981.91
06:44:32|45979.87
06:44:33|45981.79
06:44:34|45984.88
06:44:35|45982.49
06:44:36|45981.65
06:44:36|45984.39
06:44:37|45984.39
06:44:39|45982.12
06:44:40|45984.39
06:44:42|45976.58
06:44:43|45982.03
06:44:44|45980.
06:44:44|45981.95
06:44:45|45982.89
06:44:47|45980.92
06:44:47|45968.
06:44:49|45969.7
06:44:49|45970.35
06:44:50|45975.72
06:44:51|45980.85
06:44:52|45980.04
06:44:53|45980.
06:44:54|45979.5
06:44:55|45977.98
06:44:57|45977.98
06:44:58|45979.05
06:44:59|45979.16
06:44:59|45979.16
06:45:00|45973.25
06:45:01|45975.5
06:45:03|45981.57
06:45:04|45979.84
06:45:04|45986.53
06:45:06|45983.88
06:45:06|45981.83
06:45:07|45983.59
06:45:08|45981.67
06:45:10|45981.87
06:45:11|45982.37
06:45:11|45978.38
06:45:12|45983.57
06:45:14|45976.
06:45:14|45975.43
06:45:15|45981.61
06:45:16|45985.
06:45:17|45981.83
06:45:18|45980.39
06:45:19|45976.35
06:45:20|45976.34
06:45:22|45974.89
06:45:22|45974.69
06:45:23|45969.78
06:45:25|45972.08
06:45:27|45975.3
06:45:28|45976.01
06:45:29|45971.71
06:45:29|45967.71
06:45:31|45970.29
06:45:33|45968.47
06:45:34|45966.
06:45:35|45967.12
06:45:35|45967.88
06:45:37|45968.26
06:45:39|45968.85
06:45:39|45970.
06:45:41|45972.57
06:45:41|45972.57
06:45:42|45971.87
06:45:44|45973.59
06:45:45|45972.01
06:45:45|45969.99
06:45:47|45971.85
06:45:47|45973.51
06:45:48|45969.97
06:45:49|45969.97
06:45:51|45973.38
06:45:52|45974.
06:45:53|45972.39
06:45:53|45972.39
06:45:54|45976.01
06:45:55|45978.38
06:45:56|45974.01
06:45:57|45971.43
06:45:58|45974.21
06:45:59|45972.04
06:46:00|45971.69
06:46:02|45971.69
06:46:02|45971.09
06:46:04|45972.2
06:46:04|45972.04
06:46:06|45970.7
06:46:07|45971.86
06:46:07|45972.27
06:46:08|45972.27
06:46:10|45972.27
06:46:11|45974.18
06:46:12|45974.68
06:46:13|45974.68
06:46:14|45978.92
06:46:15|45976.41
06:46:16|45976.78
06:46:17|45987.83
06:46:18|45989.94
06:46:19|45980.33
06:46:20|45984.
06:46:21|45977.81
06:46:22|45975.3
06:46:23|45973.99
06:46:24|45977.75
06:46:25|45976.01
06:46:27|45977.93
06:46:28|45977.93
06:46:29|45977.94
06:46:29|45987.91
06:46:30|45984.26
06:46:31|45982.33
06:46:32|45982.58
06:46:34|45985.49
06:46:35|45988.07
06:46:36|45985.
06:46:36|45985.
06:46:38|45988.88
06:46:39|45989.68
06:46:40|45989.5
06:46:41|45984.78
06:46:42|45983.82
06:46:43|45981.97
06:46:44|45982.91
06:46:44|45983.21
06:46:46|45983.88
06:46:47|45987.88
06:46:48|45985.46
06:46:49|45986.59
06:46:50|45985.63
06:46:51|45985.63
06:46:52|45985.63
06:46:53|45985.63
06:46:54|45987.1
06:46:55|45984.65
06:46:56|45984.64
06:46:57|45984.7
06:46:58|45985.37
06:46:59|45986.68
06:47:01|45986.68
06:47:01|45986.68
06:47:02|45985.99
06:47:03|45984.5
06:47:04|45985.99
06:47:06|45984.78
06:47:06|45984.9
06:47:08|45988.07
06:47:08|45990.
06:47:10|45992.26
06:47:10|45994.07
06:47:12|46004.92
06:47:12|46000.61
06:47:13|46000.62
06:47:15|46003.5
06:47:15|46005.99
06:47:17|46001.25
06:47:17|46002.
06:47:18|46002.
06:47:19|46002.
06:47:20|46002.
06:47:21|46002.
06:47:23|46003.33
06:47:24|46002.
06:47:24|46003.13
06:47:25|46000.01
06:47:28|45996.24
06:47:28|45999.38
06:47:30|46000.63
06:47:31|46004.23
06:47:32|46000.3
06:47:34|46012.
06:47:34|45990.21
06:47:36|45991.79
06:47:37|45997.39
06:47:38|45994.43
06:47:39|45995.92
06:47:40|45995.92
06:47:41|45994.25
06:47:41|45992.16
06:47:43|45992.47
06:47:44|45981.36
06:47:45|45978.41
06:47:46|45978.25
06:47:47|45984.7
06:47:47|45985.99
06:47:49|45984.9
06:47:50|45987.51
06:47:51|45982.39
06:47:52|45983.8
06:47:53|45981.62
06:47:53|45982.
06:47:55|45984.57
06:47:55|45983.06
06:47:57|45984.33
06:47:58|45982.04
06:47:59|45982.91
06:48:00|45982.91
06:48:01|45982.03
06:48:02|45999.71
06:48:03|45994.3
06:48:04|45994.09
06:48:05|45992.15
06:48:06|45993.97
06:48:07|45984.01
06:48:08|45991.4
06:48:09|45995.99
06:48:10|45995.87
06:48:12|45995.87
06:48:12|45995.87
06:48:13|45975.
06:48:14|45981.89
06:48:15|45982.01
06:48:17|45980.
06:48:17|45983.73
06:48:19|45979.58
06:48:19|45979.41
06:48:21|45978.62
06:48:21|45975.33
06:48:22|45975.43
06:48:23|45972.2
06:48:24|45967.57
06:48:26|45961.63
06:48:26|45966.89
06:48:28|45974.18
06:48:29|45975.9
06:48:31|45974.36
06:48:32|45983.03
06:48:33|45978.6
06:48:34|45981.12
06:48:35|45981.12
06:48:40|45982.22
06:48:40|45987.87
06:48:41|45987.41
06:48:43|45984.45
06:48:44|45986.25
06:48:44|45984.83
06:48:45|45988.15
06:48:47|45986.
06:48:48|45984.28
06:48:48|45986.02
06:48:50|45981.7
06:48:50|45979.46
06:48:52|45993.85
06:48:53|45991.41
06:48:54|45993.85
06:48:54|45993.99
06:48:55|45993.29
06:48:57|45990.15
06:48:58|45991.05
06:48:59|45987.75
06:48:59|45984.
06:49:01|45982.15
06:49:02|45981.81
06:49:02|45982.79
06:49:04|45980.33
06:49:05|45985.48
06:49:06|45994.05
06:49:06|45995.88
06:49:08|45992.79
06:49:09|45990.76
06:49:10|45996.2
06:49:11|45992.29
06:49:12|45997.98
06:49:13|45996.16
06:49:14|45998.
06:49:15|46000.
06:49:16|45999.88
06:49:17|46003.99
06:49:18|46002.01
06:49:19|46001.1
06:49:20|46003.43
06:49:21|46001.76
06:49:22|46001.76
06:49:23|46000.
06:49:24|45998.36
06:49:25|45995.21
06:49:26|45998.27
06:49:27|45995.6
06:49:28|45997.48
06:49:29|45997.48
06:49:31|45986.79
06:49:32|45985.88
06:49:33|45983.32
06:49:34|45974.71
06:49:36|45977.67
06:49:36|45976.27
06:49:37|45979.86
06:49:39|45982.
06:49:40|45981.87
06:49:41|45981.25
06:49:41|45980.01
06:49:42|45980.01
06:49:44|45977.5
06:49:44|45979.99
06:49:46|45979.99
06:49:47|45978.
06:49:48|45976.33
06:49:48|45973.9
06:49:50|45972.37
06:49:51|45973.9
06:49:51|45974.26
06:49:53|45967.98
06:49:53|45968.03
06:49:54|45968.4
06:49:55|45970.5
06:49:56|45970.12
06:49:57|45970.12
06:49:58|45971.76
06:49:59|45968.92
06:50:00|45968.23
06:50:02|45972.64
06:50:02|45974.58
06:50:04|45971.36
06:50:04|45968.64
06:50:05|45971.11
06:50:06|45971.26
06:50:07|45971.97
06:50:09|45970.14
06:50:09|45970.15
06:50:10|45970.12
06:50:12|45966.87
06:50:12|45967.87
06:50:13|45963.45
06:50:14|45963.45
06:50:15|45961.87
06:50:17|45963.86
06:50:18|45963.89
06:50:19|45963.89
06:50:20|45965.78
06:50:20|45965.04
06:50:21|45962.55
06:50:23|45965.69
06:50:24|45961.68
06:50:25|45960.
06:50:25|45960.
06:50:27|45960.
06:50:27|45961.68
06:50:28|45960.13
06:50:31|45961.7
06:50:32|45954.68
06:50:34|45965.99
06:50:35|45962.
06:50:35|45959.2
06:50:36|45964.06
06:50:37|45964.73
06:50:38|45962.7
06:50:40|45964.85
06:50:40|45964.73
06:50:42|45960.03
06:50:42|45957.38
06:50:44|45961.44
06:50:45|45962.39
06:50:46|45962.42
06:50:47|45962.37
06:50:48|45961.43
06:50:49|45961.56
06:50:50|45968.03
06:50:52|45970.
06:50:52|45972.
06:50:53|45971.
06:50:55|45968.28
06:50:56|45970.21
06:50:57|45967.58
06:50:58|45966.28
06:50:59|45959.74
06:51:00|45962.19
06:51:01|45966.29
06:51:03|45965.62
06:51:04|45965.36
06:51:05|45961.31
06:51:05|45959.97
06:51:06|45963.13
06:51:08|45960.04
06:51:08|45962.07
06:51:10|45959.53
06:51:11|45960.58
06:51:12|45960.6
06:51:13|45959.26
06:51:14|45961.42
06:51:14|45958.86
06:51:16|45961.95
06:51:17|45961.95
06:51:18|45953.51
06:51:19|45953.78
06:51:19|45955.65
06:51:20|45954.28
06:51:21|45959.87
06:51:23|45958.17
06:51:24|45955.07
06:51:24|45954.
06:51:25|45952.52
06:51:27|45956.14
06:51:28|45953.68
06:51:29|45956.47
06:51:29|45954.01
06:51:30|45952.28
06:51:32|45952.41
06:51:34|45948.32
06:51:34|45950.13
06:51:35|45952.97
06:51:36|45953.39
06:51:38|45954.
06:51:40|45951.65
06:51:41|45951.61
06:51:42|45949.37
06:51:42|45950.08
06:51:44|45951.88
06:51:45|45948.91
06:51:46|45947.64
06:51:47|45947.11
06:51:48|45943.99
06:51:49|45944.07
06:51:50|45943.41
06:51:51|45940.62
06:51:52|45943.91
06:51:53|45941.99
06:51:55|45943.32
06:51:55|45938.35
06:51:56|45939.42
06:51:58|45939.71
06:51:58|45939.97
06:51:59|45932.67
06:52:02|45935.91
06:52:02|45932.34
06:52:03|45934.68
06:52:05|45938.72
06:52:05|45937.76
06:52:07|45940.06
06:52:07|45939.97
06:52:09|45938.
06:52:10|45938.
06:52:10|45950.
06:52:11|45949.75
06:52:13|45946.9
06:52:14|45947.14
06:52:14|45946.01
06:52:15|45946.01
06:52:17|45945.5
06:52:17|45942.33
06:52:18|45946.47
06:52:19|45940.93
06:52:21|45943.94
06:52:21|45940.29
06:52:23|45939.73
06:52:24|45942.5
06:52:24|45939.06
06:52:25|45943.81
06:52:26|45941.15
06:52:27|45941.71
06:52:28|45940.
06:52:29|45941.86
06:52:31|45934.69
06:52:32|45932.58
06:52:33|45936.86
06:52:34|45937.8
06:52:35|45934.99
06:52:36|45937.99
06:52:37|45937.99
06:52:39|45936.12
06:52:40|45935.26
06:52:41|45935.85
06:52:42|45935.85
06:52:42|45934.01
06:52:44|45932.15
06:52:45|45933.59
06:52:46|45934.43
06:52:47|45930.89
06:52:49|45932.15
06:52:49|45936.55
06:52:50|45937.97
06:52:52|45931.99
06:52:53|45932.74
06:52:53|45931.42
06:52:55|45926.
06:52:56|45926.28
06:52:58|45926.28
06:52:58|45926.28
06:52:59|45925.74
06:53:00|45927.8
06:53:01|45927.8
06:53:04|45930.03
06:53:04|45933.08
06:53:06|45926.53
06:53:06|45928.09
06:53:07|45927.41
06:53:08|45925.31
06:53:10|45929.42
06:53:10|45924.26
06:53:11|45922.6
06:53:12|45927.61
06:53:13|45922.63
06:53:14|45922.37
06:53:15|45921.84
06:53:17|45921.97
06:53:17|45920.
06:53:18|45921.22
06:53:19|45921.04
06:53:21|45920.31
06:53:22|45923.48
06:53:23|45928.1
06:53:23|45928.27
06:53:24|45925.58
06:53:25|45931.52
06:53:26|45928.72
06:53:27|45931.73
06:53:28|45931.73
06:53:29|45936.39
06:53:30|45933.86
06:53:31|45931.49
06:53:33|45931.23
06:53:35|45929.31
06:53:36|45928.71
06:53:37|45928.39
06:53:37|45928.56
06:53:39|45926.27
06:53:40|45928.07
06:53:41|45928.07
06:53:42|45941.87
06:53:43|45941.64
06:53:44|45941.72
06:53:44|45939.3
06:53:46|45938.4
06:53:47|45941.72
06:53:48|45940.35
06:53:49|45938.27
06:53:50|45939.67
06:53:51|45939.04
06:53:52|45939.04
06:53:53|45941.09
06:53:54|45940.51
06:53:56|45941.1
06:53:56|45943.79
06:53:57|45944.65
06:53:59|45943.91
06:53:59|45944.21
06:54:00|45944.39
06:54:01|45945.99
06:54:02|45952.
06:54:04|45950.04
06:54:04|45951.17
06:54:05|45951.36
06:54:07|45954.73
06:54:08|45957.86
06:54:09|45953.93
06:54:10|45953.14
06:54:11|45953.51
06:54:12|45955.08
06:54:13|45955.65
06:54:14|45955.4
06:54:15|45953.77
06:54:15|45955.6
06:54:16|45953.93
06:54:18|45955.45
06:54:18|45955.45
06:54:20|45945.01
06:54:21|45944.8
06:54:22|45941.76
06:54:23|45944.35
06:54:24|45941.81
06:54:25|45943.51
06:54:26|45937.92
06:54:27|45938.23
06:54:28|45930.93
06:54:29|45928.07
06:54:30|45928.07
06:54:31|45929.42
06:54:32|45929.58
06:54:33|45925.11
06:54:35|45918.48
06:54:36|45923.35
06:54:37|45918.
06:54:38|45918.
06:54:40|45921.68
06:54:40|45923.69
06:54:41|45930.93
06:54:43|45930.02
06:54:44|45931.04
06:54:45|45930.35
06:54:46|45925.33
06:54:46|45927.58
06:54:48|45925.59
06:54:49|45924.48
06:54:50|45919.78
06:54:51|45920.8
06:54:52|45917.24
06:54:52|45916.18
06:54:54|45920.01
06:54:55|45922.2
06:54:56|45926.03
06:54:58|45930.06
06:54:58|45928.41
06:54:59|45929.81
06:55:00|45923.62
06:55:02|45922.4
06:55:03|45922.7
06:55:03|45921.01
06:55:04|45921.18
06:55:05|45928.01
06:55:07|45928.01
06:55:08|45928.73
06:55:09|45926.38
06:55:10|45927.32
06:55:11|45920.12
06:55:12|45922.96
06:55:13|45923.7
06:55:14|45922.14
06:55:15|45920.48
06:55:16|45930.09
06:55:17|45930.23
06:55:18|45936.23
06:55:19|45933.29
06:55:20|45937.4
06:55:21|45931.34
06:55:22|45933.74
06:55:23|45932.6
06:55:24|45931.34
06:55:25|45931.99
06:55:26|45931.99
06:55:27|45926.29
06:55:28|45924.
06:55:29|45928.
06:55:30|45926.48
06:55:31|45926.76
06:55:32|45926.76
06:55:33|45925.59
06:55:34|45926.13
06:55:36|45924.98
06:55:37|45935.45
06:55:39|45935.04
06:55:40|45935.91
06:55:41|45935.45
06:55:42|45936.64
06:55:43|45935.3
06:55:44|45934.72
06:55:45|45934.23
06:55:45|45936.15
06:55:46|45936.15
06:55:47|45937.85
06:55:48|45937.99
06:55:50|45938.01
06:55:51|45948.53
06:55:52|45946.01
06:55:53|45946.03
06:55:54|45946.82
06:55:55|45945.8
06:55:56|45950.6
06:55:57|45953.75
06:55:58|45958.59
06:55:59|45955.66
06:56:00|45965.97
06:56:01|45965.65
06:56:02|45966.27
06:56:03|45962.55
06:56:04|45963.38
06:56:05|45963.29
06:56:06|45966.
06:56:07|45964.79
06:56:08|45970.37
06:56:09|45971.88
06:56:10|45969.87
06:56:11|45968.22
06:56:12|45967.4
06:56:13|45963.75
06:56:14|45964.4
06:56:15|45964.4
06:56:16|45964.4
06:56:17|45961.21
06:56:18|45961.99
06:56:19|45963.12
06:56:20|45962.49
06:56:21|45959.87
06:56:22|45959.88
06:56:23|45961.86
06:56:24|45961.18
06:56:25|45961.85
06:56:26|45963.18
06:56:27|45960.
06:56:28|45958.82
06:56:29|45958.82
06:56:30|45959.46
06:56:31|45954.85
06:56:32|45949.24
06:56:33|45949.96
06:56:34|45953.71
06:56:35|45948.52
06:56:36|45945.
06:56:38|45947.94
06:56:39|45940.37
06:56:40|45945.55
06:56:41|45944.29
06:56:42|45949.5
06:56:43|45956.09
06:56:45|45956.91
06:56:46|45955.94
06:56:47|45955.91
06:56:47|45957.98
06:56:49|45956.66
06:56:49|45960.34
06:56:50|45958.
06:56:52|45952.28
06:56:53|45948.08
06:56:53|45951.82
06:56:55|45952.
06:56:56|45949.81
06:56:57|45951.94
06:56:58|45951.79
06:56:59|45950.02
06:57:00|45950.45
06:57:01|45949.22
06:57:02|45950.02
06:57:03|45949.99
06:57:04|45949.88
06:57:05|45955.7
06:57:06|45951.89
06:57:07|45951.38
06:57:08|45954.
06:57:09|45960.01
06:57:10|45962.
06:57:11|45961.26
06:57:12|45960.67
06:57:13|45964.98
06:57:14|45961.28
06:57:16|45958.48
06:57:16|45964.59
06:57:17|45962.54
06:57:18|45965.49
06:57:19|45965.65
06:57:20|45971.03
06:57:21|45969.05
06:57:22|45971.82
06:57:24|45970.35
06:57:24|45970.35
06:57:26|45969.92
06:57:26|45970.01
06:57:27|45971.35
06:57:28|45974.
06:57:29|45972.05
06:57:30|45973.35
06:57:31|45976.
06:57:32|45976.22
06:57:34|45975.4
06:57:35|45975.4
06:57:35|45974.8
06:57:37|45973.99
06:57:39|45968.01
06:57:40|45972.44
06:57:41|45972.86
06:57:42|45971.98
06:57:43|45972.59
06:57:44|45970.74
06:57:45|45970.74
06:57:46|45976.48
06:57:47|45979.86
06:57:48|45979.66
06:57:49|45979.78
06:57:51|45983.75
06:57:52|45979.2
06:57:52|45977.75
06:57:54|45980.7
06:57:55|45980.72
06:57:55|45978.46
06:57:57|45978.04
06:57:58|45977.25
06:57:59|45977.05
06:58:00|45975.4
06:58:01|45976.68
06:58:02|45976.68
06:58:03|45975.41
06:58:04|45973.98
06:58:05|45973.34
06:58:06|45975.62
06:58:07|45972.85
06:58:08|45975.06
06:58:09|45973.03
06:58:10|45975.27
06:58:12|45975.53
06:58:12|45974.98
06:58:13|45966.18
06:58:14|45970.
06:58:15|45968.13
06:58:16|45967.3
06:58:17|45968.56
06:58:18|45969.93
06:58:20|45971.61
06:58:21|45969.48
06:58:21|45967.27
06:58:22|45967.22
06:58:23|45965.69
06:58:25|45966.55
06:58:26|45966.55
06:58:26|45965.82
06:58:28|45965.69
06:58:28|45961.12
06:58:30|45965.11
06:58:31|45964.12
06:58:31|45962.41
06:58:32|45954.01
06:58:33|45962.3
06:58:35|45966.55
06:58:36|45967.49
06:58:37|45966.01
06:58:38|45962.96
06:58:40|45964.01
06:58:41|45960.22
06:58:41|45962.01
06:58:43|45961.01
06:58:44|45964.24
06:58:46|45970.85
06:58:47|45970.02
06:58:48|45971.75
06:58:48|45969.57
06:58:50|45963.71
06:58:50|45963.55
06:58:52|45964.
06:58:52|45963.87
06:58:54|45965.56
06:58:55|45963.97
06:58:55|45964.98
06:58:57|45964.97
06:58:57|45965.11
06:58:58|45966.01
06:59:00|45970.01
06:59:01|45969.42
06:59:02|45972.91
06:59:02|45972.91
06:59:04|45971.63
06:59:05|45973.02
06:59:06|45971.92
06:59:07|45973.6
06:59:07|45971.03
06:59:09|45971.06
06:59:10|45971.06
06:59:11|45971.06
06:59:12|45969.86
06:59:13|45970.01
06:59:14|45969.86
06:59:15|45970.84
06:59:16|45969.7
06:59:17|45972.58
06:59:19|45970.44
06:59:20|45970.44
06:59:21|45967.44
06:59:22|45966.75
06:59:23|45962.74
06:59:24|45965.98
06:59:25|45966.75
06:59:26|45966.75
06:59:27|45964.12
06:59:28|45966.15
06:59:29|45968.72
06:59:30|45968.72
06:59:31|45967.5
06:59:32|45966.26
06:59:33|45966.39
06:59:34|45966.56
06:59:35|45966.56
06:59:36|45966.
06:59:37|45963.71
06:59:38|45965.83
06:59:40|45963.34
06:59:40|45964.12
06:59:42|45964.82
06:59:43|45964.82
06:59:44|45965.18
06:59:45|45960.16
06:59:46|45962.77
06:59:47|45962.48
06:59:49|45963.31
06:59:49|45963.55
06:59:51|45964.85
06:59:52|45962.
06:59:52|45961.81
06:59:53|45958.99
06:59:55|45960.12
06:59:55|45960.12
06:59:57|45960.13
06:59:58|45962.54
06:59:58|45960.67
06:59:59|45960.67
07:00:00|45960.23
07:00:01|45961.93
07:00:02|45962.12
07:00:04|45960.77
07:00:04|45953.9
07:00:06|45963.09
07:00:07|45960.61
07:00:07|45958.63
07:00:08|45958.73
07:00:09|45956.04
07:00:10|45960.31
07:00:11|45961.87
07:00:12|45969.36
07:00:15|45969.99
07:00:16|45971.
07:00:17|45969.99
07:00:17|45969.29
07:00:18|45973.94
07:00:19|45979.76
07:00:20|45979.54
07:00:21|45979.52
07:00:22|45981.94
07:00:23|45982.86
07:00:24|45980.5
07:00:25|45982.71
07:00:26|45980.57
07:00:28|45985.
07:00:29|45977.
07:00:29|45979.51
07:00:30|45979.54
07:00:31|45973.53
07:00:33|45995.38
07:00:34|45993.32
07:00:34|45993.19
07:00:35|45992.02
07:00:36|45992.32
07:00:38|45995.09
07:00:38|45992.6
07:00:41|45987.48
07:00:41|45987.18
07:00:43|45992.63
07:00:44|45992.89
07:00:45|45992.38
07:00:46|45997.99
07:00:46|46001.4
07:00:47|46003.1
07:00:49|46003.64
07:00:49|46001.72
07:00:50|46003.48
07:00:52|46003.74
07:00:53|46003.13
07:00:54|46004.54
07:00:55|46007.04
07:00:56|46003.01
07:00:57|46002.38
07:00:57|46010.
07:00:58|46013.88
07:01:00|46012.
07:01:00|46013.81
07:01:02|46016.41
07:01:02|46016.28
07:01:03|46018.67
07:01:04|46013.32
07:01:05|46016.05
07:01:07|46015.65
07:01:07|46014.84
07:01:09|46016.02
07:01:10|46013.34
07:01:11|46010.85
07:01:12|46008.89
07:01:13|46008.32
07:01:15|46006.54
07:01:15|46003.01
07:01:17|46004.93
07:01:17|46005.98
07:01:18|46005.33
07:01:19|46005.3
07:01:20|46004.76
07:01:21|46000.3
07:01:23|45988.
07:01:23|45990.16
07:01:24|45985.12
07:01:25|45984.12
07:01:27|45978.01
07:01:28|45981.58
07:01:29|45980.2
07:01:29|45978.9
07:01:30|45978.56
07:01:32|45968.
07:01:32|45961.62
07:01:33|45954.11
07:01:35|45955.88
07:01:36|45948.08
07:01:37|45947.83
07:01:38|45947.63
07:01:39|45939.27
07:01:40|45948.61
07:01:41|45947.84
07:01:42|45945.53
07:01:44|45957.39
07:01:45|45964.
07:01:46|45960.45
07:01:48|45960.33
07:01:48|45961.24
07:01:50|45960.
07:01:50|45960.81
07:01:52|45961.8
07:01:52|45959.23
07:01:54|45961.4
07:01:54|45968.24
07:01:55|45972.
07:01:56|45972.36
07:01:58|45979.39
07:01:59|45980.
07:02:00|45971.98
07:02:01|45964.39
07:02:02|45968.14
07:02:04|45967.88
07:02:04|45969.13
07:02:05|45970.42
07:02:06|45971.85
07:02:07|45971.85
07:02:09|45968.13
07:02:09|45971.91
07:02:10|45982.01
07:02:11|45982.06
07:02:12|45984.5
07:02:13|45980.22
07:02:14|45981.22
07:02:15|45978.34
07:02:17|45977.87
07:02:17|45973.62
07:02:19|45978.12
07:02:19|45973.47
07:02:20|45972.12
07:02:21|45982.01
07:02:22|45982.81
07:02:23|45980.56
07:02:24|45981.73
07:02:25|45991.4
07:02:26|45987.88
07:02:27|45993.58
07:02:28|45990.49
07:02:30|45993.74
07:02:30|45989.14
07:02:31|45990.01
07:02:32|45990.01
07:02:33|45991.74
07:02:34|45994.91
07:02:35|45995.81
07:02:36|45995.66
07:02:37|45993.6
07:02:39|45989.96
07:02:40|45990.22
07:02:40|45998.35
07:02:41|45995.55
07:02:43|45995.97
07:02:44|45997.1
07:02:45|45995.88
07:02:46|45996.
07:02:47|45996.02
07:02:48|45995.53
07:02:49|46000.13
07:02:50|45998.3
07:02:51|46005.2
07:02:52|46005.88
07:02:53|46007.09
07:02:54|46000.75
07:02:55|45992.46
07:02:56|45994.06
07:02:57|46001.17
07:02:58|46000.26
07:02:59|45998.31
07:03:00|45999.87
07:03:02|46004.02
07:03:02|46011.57
07:03:04|46016.
07:03:04|46013.76
07:03:06|46011.78
07:03:07|46010.43
07:03:07|46004.04
07:03:10|46006.05
07:03:11|46006.
07:03:11|46000.9
07:03:12|46003.73
07:03:13|46003.98
07:03:14|45996.77
07:03:15|45996.13
07:03:16|46002.39
07:03:17|46005.6
07:03:19|46005.6
07:03:20|46000.57
07:03:21|46003.69
07:03:22|46003.69
07:03:22|46002.25
07:03:23|46002.38
07:03:24|46000.98
07:03:25|46000.65
07:03:26|45998.62
07:03:27|45987.46
07:03:28|45989.12
07:03:29|45990.12
07:03:30|45993.22
07:03:32|45997.
07:03:32|45992.81
07:03:34|45999.15
07:03:34|45994.67
07:03:36|45998.05
07:03:37|45996.15
07:03:37|45996.15
07:03:39|45996.15
07:03:40|45996.15
07:03:41|45992.32
07:03:42|45992.7
07:03:44|45989.97
07:03:45|45992.57
07:03:45|45992.
07:03:46|45992.12
07:03:47|45990.8
07:03:49|45994.9
07:03:50|45994.05
07:03:51|46007.37
07:03:52|46010.12
07:03:53|46010.01
07:03:54|46007.43
07:03:55|46008.71
07:03:56|46010.11
07:03:57|46011.39
07:03:58|46005.95
07:03:59|46005.85
07:04:00|46004.29
07:04:01|46004.29
07:04:02|46004.29
07:04:03|46004.
07:04:04|46006.01
07:04:05|46012.2
07:04:06|46011.8
07:04:07|46018.
07:04:08|46013.87
07:04:09|46014.05
07:04:10|46015.45
07:04:11|46015.62
07:04:12|46014.
07:04:13|46013.88
07:04:14|46006.83
07:04:15|46007.42
07:04:16|46013.26
07:04:17|46017.85
07:04:18|46022.5
07:04:20|46020.8
07:04:21|46016.46
07:04:22|46019.07
07:04:23|46019.25
07:04:23|46013.
07:04:25|46017.66
07:04:26|46014.77
07:04:27|46014.77
07:04:29|46019.85
07:04:29|46018.28
07:04:30|46020.42
07:04:31|46028.01
07:04:32|46019.76
07:04:33|46027.02
07:04:34|46027.12
07:04:35|46024.28
07:04:36|46028.12
07:04:38|46027.56
07:04:38|46029.28
07:04:40|46028.71
07:04:41|46028.91
07:04:42|46027.12
07:04:43|46027.82
07:04:44|46026.16
07:04:45|46028.22
07:04:46|46026.01
07:04:47|46026.16
07:04:49|46031.
07:04:49|46032.
07:04:50|46034.22
07:04:52|46034.01
07:04:53|46032.13
07:04:53|46032.3
07:04:55|46032.13
07:04:56|46029.35
07:04:57|46031.82
07:04:57|46029.34
07:04:58|46027.29
07:05:00|46028.
07:05:01|46030.73
07:05:01|46033.1
07:05:02|46033.51
07:05:04|46032.76
07:05:05|46031.98
07:05:06|46028.98
07:05:06|46035.63
07:05:08|46032.26
07:05:09|46036.32
07:05:10|46034.03
07:05:11|46032.74
07:05:12|46032.88
07:05:12|46032.05
07:05:14|46034.51
07:05:15|46034.18
07:05:16|46028.13
07:05:17|46031.45
07:05:18|46028.47
07:05:19|46030.03
07:05:20|46028.19
07:05:21|46029.96
07:05:22|46027.23
07:05:23|46023.47
07:05:24|46025.79
07:05:25|46023.88
07:05:26|46025.35
07:05:27|46018.04
07:05:28|46018.18
07:05:29|46015.79
07:05:30|46015.79
07:05:31|46015.27
07:05:32|46016.
07:05:33|46017.18
07:05:34|46016.13
07:05:35|46016.
07:05:36|46016.
07:05:37|46014.76
07:05:38|46016.12
07:05:39|46014.64
07:05:40|46023.27
07:05:41|46029.5
07:05:42|46022.94
07:05:43|46021.7
07:05:44|46019.53
07:05:46|46026.75
07:05:46|46031.01
07:05:49|46028.06
07:05:50|46028.7
07:05:50|46031.34
07:05:52|46031.2
07:05:53|46032.62
07:05:54|46031.88
07:05:54|46031.88
07:05:56|46026.08
07:05:56|46025.99
07:05:58|46026.
07:05:59|46026.18
07:06:00|46025.22
07:06:01|46023.6
07:06:02|46026.27
07:06:03|46026.98
07:06:04|46024.92
07:06:05|46027.07
07:06:06|46030.89
07:06:07|46027.27
07:06:08|46027.54
07:06:09|46035.27
07:06:10|46036.5
07:06:11|46032.75
07:06:12|46035.77
07:06:13|46035.51
07:06:14|46032.77
07:06:15|46032.01
07:06:16|46030.67
07:06:17|46029.97
07:06:18|46030.99
07:06:19|46031.
07:06:20|46028.07
07:06:21|46031.55
07:06:22|46033.68
07:06:23|46030.98
07:06:25|46031.27
07:06:26|46030.45
07:06:26|46030.65
07:06:27|46029.33
07:06:28|46029.33
07:06:30|46030.93
07:06:30|46029.38
07:06:31|46024.76
07:06:32|46025.04
07:06:34|46026.89
07:06:34|46027.62
07:06:36|46029.35
07:06:36|46030.25
07:06:37|46028.
07:06:38|46030.57
07:06:44|46034.89
07:06:44|46036.01
07:06:45|46032.87
07:06:47|46034.47
07:06:48|46036.85
07:06:50|46034.
07:06:51|46036.01
07:06:52|46033.38
07:06:53|46034.03
07:06:54|46035.8
07:06:55|46037.06
07:06:55|46037.43
07:06:57|46037.11
07:06:59|46039.41
07:06:59|46035.86
07:07:01|46042.57
07:07:02|46041.69
07:07:02|46039.02
07:07:03|46038.17
07:07:04|46048.38
07:07:05|46050.98
07:07:07|46047.72
07:07:07|46046.04
07:07:09|46043.95
07:07:09|46044.14
07:07:11|46045.34
07:07:12|46050.94
07:07:12|46048.29
07:07:14|46045.74
07:07:14|46044.17
07:07:15|46046.15
07:07:16|46043.55
07:07:18|46038.29
07:07:18|46042.13
07:07:19|46042.14
07:07:21|46042.31
07:07:21|46043.09
07:07:22|46043.66
07:07:24|46043.38
07:07:24|46041.58
07:07:26|46040.01
07:07:27|46035.
07:07:28|46036.95
07:07:29|46038.92
07:07:30|46044.02
07:07:31|46045.3
07:07:32|46049.
07:07:33|46052.
07:07:34|46050.
07:07:35|46051.97
07:07:36|46050.56
07:07:36|46047.84
07:07:37|46045.71
07:07:40|46047.88
07:07:41|46047.01
07:07:41|46044.8
07:07:43|46045.08
07:07:43|46048.38
07:07:44|46048.16
07:07:45|46052.01
07:07:47|46048.93
07:07:48|46048.32
07:07:50|46079.89
07:07:51|46038.85
07:07:52|46047.72
07:07:53|46046.02
07:07:54|46047.
07:07:55|46048.01
07:07:56|46051.22
07:07:57|46062.45
07:07:58|46055.47
07:07:59|46060.97
07:08:00|46057.97
07:08:01|46055.99
07:08:03|46057.33
07:08:03|46059.53
07:08:05|46059.99
07:08:06|46059.59
07:08:07|46057.32
07:08:07|46059.97
07:08:09|46060.49
07:08:10|46058.64
07:08:11|46059.3
07:08:13|46065.5
07:08:13|46068.46
07:08:15|46069.88
07:08:15|46069.85
07:08:17|46075.36
07:08:17|46063.8
07:08:18|46057.65
07:08:19|46061.78
07:08:20|46077.76
07:08:21|46073.73
07:08:22|46065.75
07:08:24|46062.72
07:08:24|46060.73
07:08:26|46070.7
07:08:26|46059.73
07:08:28|46063.99
07:08:29|46061.88
07:08:29|46076.
07:08:31|46073.54
07:08:31|46071.66
07:08:33|46066.09
07:08:34|46067.87
07:08:34|46068.43
07:08:36|46067.98
07:08:36|46067.52
07:08:37|46067.64
07:08:38|46063.79
07:08:39|46063.76
07:08:40|46065.36
07:08:41|46068.29
07:08:43|46062.63
07:08:43|46065.88
07:08:45|46065.65
07:08:46|46060.78
07:08:46|46066.01
07:08:49|46067.87
07:08:50|46069.27
07:08:51|46065.3
07:08:53|46060.54
07:08:54|46063.86
07:08:55|46063.74
07:08:56|46063.74
07:08:57|46063.74
07:08:58|46063.99
07:08:59|46065.35
07:09:00|46065.35
07:09:01|46064.08
07:09:02|46065.35
07:09:02|46064.15
07:09:04|46064.82
07:09:05|46069.71
07:09:06|46069.22
07:09:07|46067.88
07:09:08|46067.99
07:09:09|46073.55
07:09:10|46071.5
07:09:12|46066.
07:09:12|46066.
07:09:14|46062.45
07:09:15|46065.34
07:09:15|46065.19
07:09:16|46067.08
07:09:17|46065.88
07:09:18|46065.88
07:09:19|46065.88
07:09:21|46063.1
07:09:21|46063.4
07:09:22|46064.95
07:09:23|46065.76
07:09:24|46065.76
07:09:25|46066.36
07:09:26|46067.08
07:09:27|46064.29
07:09:28|46059.5
07:09:29|46062.74
07:09:31|46067.85
07:09:32|46064.41
07:09:32|46067.06
07:09:33|46066.76
07:09:34|46066.92
07:09:35|46066.15
07:09:36|46067.88
07:09:37|46067.74
07:09:38|46066.71
07:09:39|46064.
07:09:40|46064.7
07:09:41|46066.75
07:09:43|46066.83
07:09:43|46066.83
07:09:44|46064.2
07:09:45|46066.71
07:09:46|46071.75
07:09:47|46068.5
07:09:49|46071.66
07:09:50|46067.64
07:09:51|46071.8
07:09:52|46069.84
07:09:53|46071.42
07:09:54|46065.
07:09:56|46069.97
07:09:57|46067.97
07:09:58|46072.3
07:09:59|46069.77
07:10:00|46069.77
07:10:01|46068.17
07:10:02|46071.87
07:10:03|46084.01
07:10:04|46084.08
07:10:05|46074.14
07:10:06|46069.69
07:10:07|46070.36
07:10:08|46074.09
07:10:09|46075.09
07:10:11|46076.26
07:10:11|46070.14
07:10:13|46072.36
07:10:13|46071.94
07:10:14|46070.13
07:10:15|46069.68
07:10:17|46072.18
07:10:17|46075.78
07:10:18|46078.92
07:10:19|46078.
07:10:20|46084.7
07:10:21|46087.66
07:10:22|46080.5
07:10:24|46083.51
07:10:24|46087.74
07:10:25|46090.
07:10:26|46086.79
07:10:28|46088.
07:10:28|46081.87
07:10:29|46080.82
07:10:31|46081.15
07:10:32|46080.67
07:10:33|46081.16
07:10:33|46083.52
07:10:35|46081.19
07:10:35|46080.33
07:10:37|46089.78
07:10:38|46084.04
07:10:39|46093.89
07:10:40|46093.87
07:10:41|46099.
07:10:42|46096.24
07:10:43|46102.13
07:10:43|46104.23
07:10:45|46106.81
07:10:46|46108.03
07:10:46|46109.23
07:10:47|46110.94
07:10:49|46111.53
07:10:51|46107.88
07:10:51|46107.85
07:10:52|46110.62
07:10:53|46108.02
07:10:55|46108.17
07:10:56|46110.01
07:10:57|46112.81
07:10:58|46112.81
07:10:58|46114.49
07:11:00|46114.49
07:11:01|46117.07
07:11:02|46117.94
07:11:03|46122.06
07:11:04|46124.87
07:11:05|46128.54
07:11:06|46120.46
07:11:06|46120.84
07:11:08|46113.22
07:11:09|46111.59
07:11:10|46108.32
07:11:11|46113.82
07:11:12|46115.8
07:11:13|46110.02
07:11:14|46110.13
07:11:15|46106.84
07:11:16|46106.71
07:11:17|46109.3
07:11:18|46108.01
07:11:19|46111.63
07:11:20|46112.13
07:11:21|46112.13
07:11:22|46110.
07:11:23|46107.21
07:11:24|46111.9
07:11:25|46111.78
07:11:26|46111.39
07:11:27|46109.82
07:11:28|46117.71
07:11:29|46118.58
07:11:30|46115.98
07:11:31|46114.19
07:11:32|46114.05
07:11:33|46117.69
07:11:34|46119.22
07:11:35|46112.2
07:11:36|46113.09
07:11:37|46117.88
07:11:38|46120.81
07:11:39|46119.4
07:11:40|46119.64
07:11:41|46121.45
07:11:42|46122.01
07:11:43|46119.25
07:11:44|46122.15
07:11:45|46121.21
07:11:46|46121.21
07:11:47|46121.21
07:11:48|46131.76
07:11:49|46134.45
07:11:50|46128.17
07:11:52|46131.87
07:11:53|46130.06
07:11:53|46128.8
07:11:54|46127.59
07:11:55|46120.89
07:11:56|46118.03
07:11:58|46122.44
07:11:58|46123.86
07:11:59|46122.01
07:12:00|46122.16
07:12:01|46124.57
07:12:03|46122.51
07:12:04|46120.01
07:12:05|46116.01
07:12:06|46117.51
07:12:07|46125.88
07:12:08|46124.29
07:12:08|46125.99
07:12:10|46122.84
07:12:11|46123.14
07:12:12|46124.07
07:12:14|46128.79
07:12:14|46124.3
07:12:16|46125.31
07:12:17|46129.5
07:12:17|46125.11
07:12:18|46125.99
07:12:19|46123.54
07:12:20|46126.84
07:12:21|46124.81
07:12:22|46125.73
07:12:23|46125.4
07:12:24|46118.92
07:12:25|46119.5
07:12:26|46119.18
07:12:28|46117.73
07:12:29|46120.14
07:12:29|46120.14
07:12:31|46121.38
07:12:31|46123.39
07:12:33|46140.
07:12:33|46140.21
07:12:34|46136.
07:12:35|46135.92
07:12:36|46134.01
07:12:38|46143.79
07:12:38|46140.14
07:12:39|46146.44
07:12:41|46144.28
07:12:41|46137.68
07:12:43|46137.04
07:12:44|46134.13
07:12:45|46134.
07:12:46|46137.01
07:12:47|46136.5
07:12:48|46135.79
07:12:49|46122.02
07:12:50|46128.88
07:12:51|46126.
07:12:52|46130.25
07:12:54|46128.
07:12:54|46126.12
07:12:56|46122.24
07:12:56|46125.45
07:12:57|46130.24
07:12:59|46127.96
07:13:00|46125.97
07:13:01|46127.51
07:13:02|46116.62
07:13:04|46119.25
07:13:04|46117.73
07:13:06|46118.8
07:13:06|46117.27
07:13:07|46117.6
07:13:08|46121.5
07:13:09|46117.34
07:13:11|46118.2
07:13:11|46118.9
07:13:12|46116.14
07:13:14|46116.
07:13:14|46118.25
07:13:16|46118.5
07:13:16|46117.03
07:13:17|46123.87
07:13:19|46124.05
07:13:20|46122.16
07:13:21|46121.44
07:13:22|46125.44
07:13:22|46122.61
07:13:23|46124.
07:13:24|46126.1
07:13:26|46127.73
07:13:27|46124.87
07:13:28|46124.53
07:13:29|46125.86
07:13:29|46122.63
07:13:31|46125.86
07:13:32|46126.8
07:13:33|46129.94
07:13:33|46126.39
07:13:35|46124.43
07:13:35|46124.42
07:13:36|46127.32
07:13:38|46127.19
07:13:38|46130.
07:13:40|46130.29
07:13:41|46129.
07:13:42|46128.01
07:13:42|46129.99
07:13:43|46128.15
07:13:44|46128.15
07:13:46|46128.99
07:13:47|46145.87
07:13:48|46145.62
07:13:49|46138.6
07:13:50|46141.8
07:13:50|46139.33
07:13:52|46141.74
07:13:54|46141.01
07:13:55|46138.9
07:13:55|46137.7
07:13:57|46132.83
07:13:58|46135.37
07:13:59|46132.11
07:14:01|46130.76
07:14:01|46133.78
07:14:02|46130.01
07:14:04|46132.85
07:14:04|46134.
07:14:05|46134.38
07:14:06|46137.13
07:14:07|46136.5
07:14:09|46143.82
07:14:10|46144.76
07:14:11|46145.88
07:14:11|46144.29
07:14:13|46146.92
07:14:14|46144.04
07:14:14|46147.5
07:14:16|46143.41
07:14:17|46164.74
07:14:18|46164.89
07:14:19|46162.55
07:14:20|46169.04
07:14:21|46163.33
07:14:22|46160.84
07:14:23|46161.97
07:14:24|46161.16
07:14:25|46165.08
07:14:26|46177.78
07:14:27|46176.2
07:14:28|46179.29
07:14:29|46181.82
07:14:30|46178.97
07:14:31|46181.83
07:14:32|46178.
07:14:33|46157.93
07:14:34|46156.51
07:14:35|46151.94
07:14:36|46152.01
07:14:37|46152.78
07:14:39|46155.04
07:14:39|46157.48
07:14:40|46154.28
07:14:42|46156.14
07:14:42|46169.25
07:14:44|46168.72
07:14:45|46176.02
07:14:46|46178.06
07:14:47|46175.81
07:14:48|46171.64
07:14:50|46168.88
07:14:50|46166.57
07:14:51|46164.
07:14:52|46156.46
07:14:54|46158.2
07:14:55|46158.29
07:14:56|46160.03
07:14:56|46162.39
07:14:58|46162.1
07:14:59|46161.06
07:15:00|46165.66
07:15:02|46159.64
07:15:03|46157.94
07:15:03|46156.26
07:15:06|46165.16
07:15:07|46166.31
07:15:07|46168.22
07:15:09|46171.47
07:15:09|46171.47
07:15:11|46170.04
07:15:12|46169.64
07:15:12|46170.24
07:15:14|46170.48
07:15:14|46165.77
07:15:16|46167.72
07:15:17|46158.98
07:15:18|46162.49
07:15:19|46156.79
07:15:20|46156.44
07:15:20|46158.03
07:15:21|46156.42
07:15:22|46154.
07:15:24|46157.72
07:15:24|46152.86
07:15:25|46151.07
07:15:27|46159.37
07:15:28|46158.75
07:15:28|46159.82
07:15:30|46159.82
07:15:31|46154.32
07:15:32|46152.14
07:15:33|46151.33
07:15:34|46152.26
07:15:35|46152.87
07:15:35|46152.87
07:15:38|46154.29
07:15:38|46152.01
07:15:39|46151.89
07:15:41|46153.86
07:15:41|46152.36
07:15:42|46152.46
07:15:43|46154.09
07:15:44|46150.27
07:15:45|46150.
07:15:46|46148.81
07:15:47|46150.03
07:15:49|46172.96
07:15:49|46175.57
07:15:51|46174.02
07:15:51|46170.75
07:15:52|46166.39
07:15:54|46167.29
07:15:55|46155.
07:15:57|46155.17
07:15:58|46154.02
07:15:59|46154.8
07:16:00|46153.29
07:16:01|46154.64
07:16:03|46154.31
07:16:03|46153.04
07:16:04|46154.32
07:16:06|46153.22
07:16:07|46152.72
07:16:08|46152.
07:16:08|46151.31
07:16:09|46151.22
07:16:10|46151.
07:16:12|46151.56
07:16:13|46151.59
07:16:13|46155.57
07:16:15|46152.03
07:16:15|46160.
07:16:17|46161.
07:16:17|46157.13
07:16:18|46159.39
07:16:19|46159.99
07:16:21|46159.99
07:16:22|46158.26
07:16:23|46158.26
07:16:23|46159.
07:16:24|46159.
07:16:26|46159.56
07:16:26|46158.17
07:16:28|46153.19
07:16:29|46158.23
07:16:29|46157.88
07:16:30|46154.31
07:16:32|46154.31
07:16:32|46156.68
07:16:33|46156.
07:16:34|46156.
07:16:35|46152.16
07:16:37|46153.16
07:16:38|46160.02
07:16:38|46158.53
07:16:40|46158.53
07:16:40|46159.69
07:16:41|46161.78
07:16:42|46163.03
07:16:43|46163.03
07:16:44|46164.67
07:16:45|46166.57
07:16:47|46165.38
07:16:47|46165.95
07:16:48|46165.67
07:16:49|46166.35
07:16:51|46166.35
07:16:52|46166.71
07:16:53|46167.16
07:16:54|46164.05
07:16:54|46164.51
07:16:57|46167.26
07:16:58|46162.13
07:16:59|46164.
07:17:00|46163.59
07:17:02|46160.
07:17:03|46161.48
07:17:03|46157.01
07:17:04|46151.99
07:17:06|46155.99
07:17:07|46155.73
07:17:08|46155.55
07:17:09|46156.23
07:17:10|46159.61
07:17:10|46161.99
07:17:12|46162.03
07:17:13|46158.74
07:17:14|46158.36
07:17:15|46160.78
07:17:16|46161.09
07:17:17|46161.09
07:17:18|46161.75
07:17:19|46154.72
07:17:20|46153.83
07:17:20|46152.68
07:17:22|46155.48
07:17:23|46154.6
07:17:24|46154.72
07:17:25|46153.64
07:17:26|46154.74
07:17:27|46155.48
07:17:28|46156.48
07:17:29|46156.29
07:17:30|46156.48
07:17:31|46156.48
07:17:31|46156.48
07:17:33|46154.12
07:17:34|46152.66
07:17:36|46152.88
07:17:37|46141.63
07:17:37|46144.
07:17:38|46144.61
07:17:39|46143.62
07:17:40|46143.51
07:17:42|46143.48
07:17:42|46143.33
07:17:43|46136.13
07:17:45|46138.
07:17:45|46138.
07:17:46|46137.08
07:17:47|46140.28
07:17:48|46138.43
07:17:50|46139.22
07:17:50|46140.01
07:17:51|46138.13
07:17:52|46140.7
07:17:54|46135.07
07:17:54|46135.58
07:17:55|46136.71
07:17:56|46124.85
07:17:58|46132.6
07:17:59|46134.63
07:18:00|46137.07
07:18:01|46138.19
07:18:02|46136.67
07:18:04|46138.19
07:18:05|46138.19
07:18:06|46137.74
07:18:07|46127.39
07:18:08|46131.16
07:18:09|46124.4
07:18:10|46124.14
07:18:11|46118.95
07:18:12|46120.
07:18:13|46118.94
07:18:14|46118.83
07:18:15|46115.91
07:18:16|46120.
07:18:17|46113.54
07:18:18|46111.98
07:18:20|46110.75
07:18:21|46095.92
07:18:21|46096.02
07:18:22|46098.61
07:18:23|46098.03
07:18:24|46100.
07:18:25|46100.
07:18:27|46100.
07:18:27|46100.
07:18:28|46100.
07:18:30|46100.
07:18:30|46100.
07:18:32|46099.99
07:18:32|46100.
07:18:33|46098.
07:18:34|46098.
07:18:36|46101.99
07:18:36|46098.
07:18:38|46099.98
07:18:38|46099.98
07:18:40|46105.88
07:18:41|46106.49
07:18:41|46105.57
07:18:42|46103.88
07:18:43|46100.
07:18:45|46102.
07:18:45|46100.43
07:18:47|46097.97
07:18:48|46098.
07:18:48|46098.51
07:18:49|46097.87
07:18:51|46097.99
07:18:51|46096.12
07:18:53|46097.06
07:18:54|46097.26
07:18:55|46097.17
07:18:56|46097.88
07:18:57|46097.88
07:18:58|46096.02
07:18:58|46094.
07:19:01|46083.83
07:19:02|46087.06
07:19:03|46088.44
07:19:04|46091.35
07:19:04|46093.85
07:19:05|46092.02
07:19:07|46092.57
07:19:08|46091.88
07:19:09|46091.87
07:19:10|46093.51
07:19:11|46095.3
07:19:12|46093.81
07:19:12|46092.54
07:19:14|46089.15
07:19:15|46089.15
07:19:16|46089.15
07:19:17|46092.91
07:19:18|46090.85
07:19:20|46091.99
07:19:21|46091.99
07:19:22|46092.
07:19:22|46089.99
07:19:24|46089.88
07:19:25|46091.88
07:19:25|46091.88
07:19:27|46091.01
07:19:27|46091.87
07:19:28|46090.
07:19:30|46091.15
07:19:30|46091.75
07:19:31|46089.86
07:19:32|46091.62
07:19:33|46091.5
07:19:34|46105.46
07:19:35|46105.88
07:19:37|46105.51
07:19:37|46110.
07:19:38|46107.88
07:19:40|46109.32
07:19:41|46115.66
07:19:42|46114.
07:19:42|46117.88
07:19:43|46119.25
07:19:44|46128.
07:19:46|46133.83
07:19:46|46128.43
07:19:47|46129.24
07:19:48|46129.83
07:19:50|46129.71
07:19:50|46129.71
07:19:51|46144.87
07:19:52|46149.57
07:19:53|46146.19
07:19:54|46149.64
07:19:55|46148.64
07:19:56|46156.03
07:19:58|46158.02
07:19:59|46153.1
07:19:59|46157.98
07:20:01|46157.6
07:20:02|46155.5
07:20:03|46169.74
07:20:05|46172.84
07:20:05|46171.3
07:20:07|46165.59
07:20:08|46171.49
07:20:09|46173.28
07:20:10|46171.85
07:20:11|46172.
07:20:13|46200.
07:20:14|46194.
07:20:14|46196.46
07:20:15|46191.09
07:20:16|46185.83
07:20:17|46183.46
07:20:18|46182.
07:20:19|46174.01
07:20:20|46181.72
07:20:21|46181.85
07:20:22|46181.55
07:20:23|46186.59
07:20:24|46187.73
07:20:25|46184.16
07:20:26|46189.87
07:20:27|46200.
07:20:28|46204.
07:20:29|46202.
07:20:30|46198.15
07:20:31|46194.61
07:20:33|46197.15
07:20:33|46197.03
07:20:35|46191.61
07:20:35|46194.02
07:20:36|46195.32
07:20:37|46196.21
07:20:38|46207.81
07:20:40|46217.25
07:20:40|46212.04
07:20:41|46201.84
07:20:42|46202.28
07:20:43|46204.
07:20:44|46196.85
07:20:45|46196.65
07:20:47|46192.72
07:20:48|46192.01
07:20:48|46193.63
07:20:49|46196.38
07:20:50|46193.64
07:20:51|46192.04
07:20:52|46193.9
07:20:53|46195.62
07:20:55|46196.05
07:20:56|46192.07
07:20:56|46194.15
07:20:57|46191.17
07:20:58|46195.8
07:21:01|46195.42
07:21:02|46193.52
07:21:03|46182.01
07:21:04|46186.4
07:21:06|46187.7
07:21:07|46188.46
07:21:07|46187.56
07:21:08|46186.3
07:21:10|46184.59
07:21:11|46187.01
07:21:12|46183.63
07:21:12|46194.01
07:21:14|46194.
07:21:15|46194.54
07:21:17|46191.02
07:21:17|46193.05
07:21:18|46190.61
07:21:20|46192.66
07:21:21|46194.9
07:21:22|46194.7
07:21:23|46192.07
07:21:24|46197.94
07:21:25|46194.05
07:21:26|46193.49
07:21:27|46197.76
07:21:27|46193.18
07:21:29|46196.3
07:21:30|46196.03
07:21:31|46194.
07:21:32|46195.95
07:21:33|46195.39
07:21:34|46194.01
07:21:35|46195.51
07:21:36|46190.13
07:21:38|46191.93
07:21:38|46181.65
07:21:40|46180.27
07:21:41|46178.01
07:21:41|46179.7
07:21:42|46179.05
07:21:43|46172.25
07:21:45|46175.15
07:21:45|46174.04
07:21:46|46172.
07:21:47|46172.57
07:21:49|46168.11
07:21:49|46184.48
07:21:50|46181.1
07:21:52|46179.88
07:21:52|46180.83
07:21:53|46178.01
07:21:54|46177.93
07:21:56|46175.86
07:21:56|46176.32
07:21:57|46176.32
07:21:58|46176.
07:22:00|46176.01
07:22:01|46170.
07:22:02|46169.29
07:22:03|46167.49
07:22:05|46167.72
07:22:06|46160.77
07:22:07|46158.99
07:22:08|46161.28
07:22:09|46159.72
07:22:11|46158.01
07:22:11|46161.63
07:22:13|46159.
07:22:14|46162.86
07:22:14|46165.44
07:22:16|46162.28
07:22:17|46159.81
07:22:18|46162.28
07:22:19|46162.05
07:22:20|46162.05
07:22:20|46169.2
07:22:21|46166.31
07:22:23|46162.13
07:22:23|46166.75
07:22:24|46166.47
07:22:25|46164.03
07:22:26|46165.88
07:22:27|46165.88
07:22:29|46158.06
07:22:29|46159.06
07:22:30|46158.79
07:22:31|46159.26
07:22:32|46158.15
07:22:33|46156.76
07:22:34|46163.42
07:22:36|46164.32
07:22:36|46160.94
07:22:38|46161.64
07:22:38|46160.93
07:22:40|46178.13
07:22:40|46183.2
07:22:42|46177.03
07:22:42|46180.61
07:22:44|46178.
07:22:45|46176.24
07:22:46|46179.91
07:22:46|46175.03
07:22:48|46175.75
07:22:49|46181.16
07:22:50|46183.74
07:22:51|46181.48
07:22:52|46177.83
07:22:53|46179.86
07:22:53|46181.45
07:22:54|46178.
07:22:56|46177.95
07:22:57|46177.64
07:22:57|46171.32
07:22:58|46168.
07:23:00|46171.73
07:23:00|46171.25
07:23:01|46177.78
07:23:04|46179.42
07:23:04|46175.16
07:23:06|46177.51
07:23:07|46177.51
07:23:08|46171.81
07:23:08|46170.83
07:23:10|46167.2
07:23:11|46164.55
07:23:12|46160.01
07:23:12|46164.01
07:23:13|46165.84
07:23:14|46164.62
07:23:16|46154.59
07:23:17|46154.34
07:23:18|46154.88
07:23:19|46155.24
07:23:20|46152.72
07:23:21|46154.57
07:23:22|46153.43
07:23:23|46152.91
07:23:24|46153.69
07:23:25|46150.12
07:23:27|46154.
07:23:27|46156.51
07:23:29|46152.29
07:23:29|46156.34
07:23:30|46156.34
07:23:31|46150.26
07:23:32|46152.31
07:23:34|46152.14
07:23:34|46150.61
07:23:35|46151.52
07:23:37|46150.26
07:23:38|46150.3
07:23:39|46153.04
07:23:39|46150.23
07:23:41|46150.15
07:23:41|46148.76
07:23:42|46145.92
07:23:43|46145.
07:23:45|46146.33
07:23:45|46143.67
07:23:46|46145.65
07:23:47|46139.6
07:23:49|46138.54
07:23:50|46138.34
07:23:50|46141.82
07:23:52|46139.79
07:23:53|46139.89
07:23:55|46140.54
07:23:55|46137.11
07:23:56|46140.78
07:23:58|46140.68
07:23:59|46138.33
07:23:59|46142.38
07:24:00|46142.
07:24:01|46142.
07:24:03|46138.72
07:24:05|46142.03
07:24:06|46142.03
07:24:07|46141.25
07:24:08|46142.77
07:24:08|46141.39
07:24:10|46145.
07:24:11|46149.88
07:24:12|46150.88
07:24:13|46151.99
07:24:14|46154.04
07:24:16|46152.
07:24:17|46153.84
07:24:18|46146.64
07:24:19|46149.1
07:24:20|46151.06
07:24:21|46149.44
07:24:22|46149.44
07:24:23|46149.48
07:24:23|46151.61
07:24:24|46152.93
07:24:26|46150.68
07:24:27|46148.45
07:24:28|46149.86
07:24:29|46148.
07:24:30|46147.54
07:24:31|46149.33
07:24:32|46148.01
07:24:33|46145.5
07:24:34|46148.58
07:24:35|46138.46
07:24:36|46141.78
07:24:37|46144.01
07:24:38|46146.62
07:24:39|46146.63
07:24:40|46145.05
07:24:42|46146.8
07:24:42|46174.01
07:24:43|46180.12
07:24:45|46180.83
07:24:45|46185.66
07:24:46|46189.99
07:24:47|46189.46
07:24:49|46188.36
07:24:49|46189.74
07:24:50|46189.88
07:24:52|46189.59
07:24:52|46195.49
07:24:53|46190.92
07:24:54|46192.01
07:24:56|46187.98
07:24:56|46189.13
07:24:58|46190.
07:24:59|46192.99
07:25:00|46192.87
07:25:00|46190.27
07:25:01|46186.1
07:25:02|46177.34
07:25:04|46179.88
07:25:05|46179.73
07:25:06|46179.73
07:25:07|46179.73
07:25:08|46182.
07:25:09|46180.44
07:25:11|46181.34
07:25:11|46181.49
07:25:12|46179.39
07:25:14|46178.07
07:25:15|46179.56
07:25:16|46181.71
07:25:17|46183.88
07:25:18|46184.6
07:25:18|46184.45
07:25:20|46183.4
07:25:21|46175.99
07:25:22|46177.12
07:25:23|46178.17
07:25:24|46187.94
07:25:25|46191.61
07:25:26|46192.99
07:25:27|46193.99
07:25:28|46193.86
07:25:28|46189.23
07:25:29|46187.97
07:25:30|46187.95
07:25:32|46186.51
07:25:33|46187.98
07:25:34|46185.95
07:25:35|46183.9
07:25:36|46183.9
07:25:37|46183.9
07:25:38|46189.17
07:25:39|46190.36
07:25:40|46188.07
07:25:41|46189.98
07:25:43|46189.6
07:25:43|46190.13
07:25:45|46191.23
07:25:46|46189.62
07:25:46|46189.87
07:25:47|46190.65
07:25:48|46191.57
07:25:49|46189.35
07:25:51|46198.46
07:25:51|46194.62
07:25:52|46198.7
07:25:53|46195.44
07:25:54|46196.
07:25:56|46196.
07:25:57|46194.95
07:25:58|46194.4
07:25:59|46196.17
07:26:00|46194.42
07:26:00|46195.26
07:26:01|46194.02
07:26:02|46190.
07:26:03|46194.
07:26:04|46193.59
07:26:06|46196.05
07:26:07|46194.42
07:26:09|46196.01
07:26:09|46194.08
07:26:11|46196.01
07:26:11|46197.08
07:26:13|46195.75
07:26:14|46195.5
07:26:15|46195.87
07:26:16|46197.83
07:26:16|46197.83
07:26:17|46196.92
07:26:18|46195.99
07:26:19|46194.13
07:26:21|46192.84
07:26:22|46196.67
07:26:23|46195.37
07:26:23|46193.19
07:26:25|46194.25
07:26:25|46196.74
07:26:27|46194.93
07:26:28|46197.84
07:26:29|46196.
07:26:30|46197.73
07:26:31|46194.41
07:26:32|46194.72
07:26:33|46194.53
07:26:33|46191.37
07:26:35|46186.56
07:26:36|46188.65
07:26:37|46188.39
07:26:38|46188.26
07:26:39|46189.75
07:26:40|46190.34
07:26:41|46188.58
07:26:42|46192.84
07:26:43|46192.84
07:26:44|46192.84
07:26:45|46192.14
07:26:46|46192.02
07:26:47|46192.28
07:26:48|46195.51
07:26:49|46195.29
07:26:50|46202.08
07:26:51|46212.1
07:26:52|46206.66
07:26:53|46202.32
07:26:54|46200.06
07:26:55|46199.22
07:26:56|46199.94
07:26:57|46200.93
07:26:58|46199.98
07:26:59|46199.62
07:27:00|46200.
07:27:01|46197.71
07:27:02|46195.01
07:27:03|46192.3
07:27:04|46194.32
07:27:05|46193.18
07:27:07|46195.98
07:27:08|46195.98
07:27:09|46195.98
07:27:10|46195.98
07:27:11|46195.98
07:27:12|46197.79
07:27:13|46199.
07:27:15|46204.
07:27:16|46200.85
07:27:16|46199.41
07:27:18|46203.33
07:27:18|46200.56
07:27:20|46202.96
07:27:21|46201.87
07:27:22|46202.81
07:27:23|46202.53
07:27:24|46198.64
07:27:25|46199.8
07:27:27|46200.
07:27:27|46198.14
07:27:29|46201.99
07:27:29|46202.18
07:27:30|46200.12
07:27:32|46210.
07:27:33|46220.27
07:27:34|46219.86
07:27:34|46216.
07:27:35|46219.8
07:27:36|46219.23
07:27:37|46219.49
07:27:39|46222.8
07:27:40|46226.55
07:27:40|46224.15
07:27:41|46223.27
07:27:42|46222.
07:27:44|46221.7
07:27:44|46224.
07:27:45|46225.5
07:27:47|46226.01
07:27:48|46226.13
07:27:48|46224.
07:27:50|46224.
07:27:51|46224.14
07:27:51|46223.26
07:27:53|46221.64
07:27:53|46222.13
07:27:54|46224.5
07:27:55|46224.5
07:27:56|46220.
07:27:57|46218.
07:27:58|46218.
07:27:59|46218.14
07:28:01|46220.74
07:28:02|46222.16
07:28:03|46222.
07:28:03|46223.21
07:28:05|46222.12
07:28:05|46223.21
07:28:06|46223.87
07:28:08|46224.12
07:28:09|46226.23
07:28:11|46224.
07:28:11|46224.29
07:28:13|46224.29
07:28:13|46226.25
07:28:15|46225.42
07:28:16|46225.3
07:28:17|46225.3
07:28:18|46225.18
07:28:18|46225.91
07:28:20|46222.01
07:28:21|46224.77
07:28:21|46224.65
07:28:23|46224.65
07:28:23|46226.01
07:28:25|46223.89
07:28:26|46223.95
07:28:27|46230.
07:28:27|46224.
07:28:29|46225.95
07:28:30|46225.95
07:28:31|46219.54
07:28:32|46223.14
07:28:33|46218.59
07:28:33|46220.5
07:28:35|46219.73
07:28:36|46220.
07:28:37|46221.68
07:28:38|46220.16
07:28:39|46220.16
07:28:40|46221.73
07:28:41|46217.29
07:28:41|46219.84
07:28:43|46220.33
07:28:44|46223.25
07:28:44|46218.03
07:28:46|46219.86
07:28:47|46220.13
07:28:47|46219.01
07:28:49|46218.51
07:28:50|46218.01
07:28:51|46220.24
07:28:52|46220.24
07:28:53|46221.96
07:28:54|46221.96
07:28:55|46222.
07:28:56|46222.13
07:28:57|46230.13
07:28:57|46233.76
07:28:59|46229.3
07:28:59|46227.01
07:29:00|46228.3
07:29:02|46226.31
07:29:03|46227.87
07:29:04|46228.91
07:29:05|46224.18
07:29:06|46224.
07:29:07|46225.03
07:29:09|46228.
07:29:10|46224.
07:29:10|46226.2
07:29:12|46228.22
07:29:13|46226.54
07:29:14|46221.99
07:29:15|46222.69
07:29:16|46219.9
07:29:17|46222.72
07:29:18|46220.
07:29:19|46220.
07:29:20|46219.37
07:29:21|46221.87
07:29:22|46221.87
07:29:23|46223.63
07:29:25|46223.5
07:29:25|46224.
07:29:27|46227.61
07:29:27|46226.88
07:29:28|46227.18
07:29:30|46227.44
07:29:30|46226.91
07:29:31|46222.33
07:29:32|46218.94
07:29:33|46217.64
07:29:34|46218.95
07:29:35|46217.06
07:29:36|46217.06
07:29:38|46218.32
07:29:38|46218.
07:29:39|46218.
07:29:40|46210.
07:29:41|46210.32
07:29:43|46209.21
07:29:44|46210.89
07:29:45|46210.89
07:29:46|46210.02
07:29:47|46210.02
07:29:48|46210.9
07:29:49|46210.77
07:29:50|46210.31
07:29:51|46207.
07:29:52|46211.86
07:29:53|46206.01
07:29:54|46208.58
07:29:55|46209.78
07:29:56|46208.81
07:29:57|46200.
07:29:58|46198.
07:29:59|46198.81
07:30:00|46200.
07:30:01|46199.99
07:30:02|46200.
07:30:03|46199.52
07:30:05|46198.35
07:30:06|46201.77
07:30:06|46203.82
07:30:07|46198.16
07:30:09|46198.11
07:30:11|46199.13
07:30:11|46199.38
07:30:13|46197.69
07:30:14|46199.46
07:30:15|46197.86
07:30:16|46197.23
07:30:17|46200.36
07:30:18|46198.53
07:30:19|46200.06
07:30:20|46201.76
07:30:22|46196.03
07:30:22|46198.
07:30:24|46199.32
07:30:24|46196.48
07:30:26|46199.28
07:30:27|46199.12
07:30:27|46197.65
07:30:28|46198.
07:30:29|46198.
07:30:31|46197.71
07:30:31|46196.12
07:30:32|46194.02
07:30:33|46195.
07:30:34|46194.
07:30:36|46195.36
07:30:37|46190.08
07:30:38|46185.76
07:30:39|46177.45
07:30:39|46180.
07:30:41|46180.41
07:30:42|46180.79
07:30:43|46178.99
07:30:44|46174.01
07:30:45|46176.
07:30:46|46176.
07:30:47|46176.
07:30:48|46172.01
07:30:49|46176.23
07:30:51|46173.09
07:30:52|46176.99
07:30:52|46178.
07:30:53|46176.56
07:30:54|46174.06
07:30:55|46173.83
07:30:57|46185.6
07:30:57|46182.28
07:30:59|46183.12
07:30:59|46186.
07:31:00|46186.
07:31:01|46181.66
07:31:02|46181.87
07:31:03|46177.04
07:31:04|46171.37
07:31:05|46174.14
07:31:06|46174.41
07:31:07|46174.01
07:31:08|46172.67
07:31:10|46172.67
07:31:12|46172.68
07:31:12|46168.18
07:31:14|46171.21
07:31:16|46168.79
07:31:17|46168.47
07:31:18|46170.
07:31:19|46167.64
07:31:20|46166.12
07:31:21|46161.5
07:31:22|46161.59
07:31:23|46158.55
07:31:24|46162.
07:31:25|46162.83
07:31:26|46163.75
07:31:28|46164.81
07:31:28|46164.81
07:31:30|46164.81
07:31:30|46164.81
07:31:32|46162.
07:31:32|46162.
07:31:33|46163.25
07:31:34|46160.38
07:31:35|46161.93
07:31:37|46162.12
07:31:38|46160.14
07:31:39|46166.01
07:31:39|46165.31
07:31:40|46163.79
07:31:41|46165.67
07:31:42|46166.01
07:31:44|46165.89
07:31:44|46164.12
07:31:45|46161.79
07:31:46|46162.83
07:31:48|46152.
07:31:49|46154.85
07:31:50|46152.71
07:31:50|46152.18
07:31:52|46155.33
07:31:53|46158.62
07:31:54|46159.38
07:31:55|46161.33
07:31:56|46156.75
07:31:57|46157.88
07:31:58|46157.88
07:32:00|46159.49
07:32:00|46166.66
07:32:01|46161.82
07:32:03|46163.25
07:32:03|46163.25
07:32:04|46164.08
07:32:05|46164.08
07:32:07|46164.08
07:32:07|46161.7
07:32:08|46161.83
07:32:09|46163.4
07:32:11|46162.18
07:32:12|46162.18
07:32:13|46165.99
07:32:14|46164.
07:32:15|46164.
07:32:16|46162.23
07:32:17|46160.07
07:32:18|46164.33
07:32:19|46162.89
07:32:20|46159.47
07:32:22|46159.71
07:32:23|46160.
07:32:23|46159.88
07:32:25|46159.99
07:32:25|46161.88
07:32:27|46164.
07:32:27|46163.26
07:32:28|46163.53
07:32:30|46162.
07:32:31|46168.
07:32:32|46172.
07:32:33|46176.05
07:32:34|46175.88
07:32:35|46174.68
07:32:35|46174.68
07:32:37|46178.
07:32:38|46177.56
07:32:38|46177.74
07:32:40|46175.52
07:32:40|46176.12
07:32:42|46176.28
07:32:43|46177.32
07:32:44|46177.99
07:32:45|46175.8
07:32:46|46174.04
07:32:46|46175.83
07:32:48|46176.41
07:32:49|46174.32
07:32:50|46174.44
07:32:51|46177.26
07:32:52|46172.82
07:32:53|46171.01
07:32:54|46165.8
07:32:55|46166.81
07:32:56|46164.05
07:32:57|46164.6
07:32:58|46164.64
07:32:59|46165.88
07:33:00|46164.77
07:33:01|46164.64
07:33:02|46162.27
07:33:03|46162.62
07:33:04|46162.62
07:33:05|46162.87
07:33:06|46156.89
07:33:07|46156.81
07:33:08|46156.62
07:33:10|46154.3
07:33:10|46148.
07:33:12|46149.15
07:33:13|46147.07
07:33:14|46148.24
07:33:15|46149.56
07:33:16|46149.5
07:33:17|46149.99
07:33:18|46150.23
07:33:19|46146.31
07:33:20|46148.24
07:33:21|46146.17
07:33:22|46146.44
07:33:23|46148.
07:33:24|46151.96
07:33:25|46129.4
07:33:26|46079.03
07:33:27|46096.85
07:33:28|46118.69
07:33:29|46112.01
07:33:30|46112.12
07:33:31|46112.05
07:33:32|46106.
07:33:33|46104.02
07:33:34|46103.98
07:33:35|46102.
07:33:37|46102.84
07:33:37|46102.84
07:33:39|46102.
07:33:39|46102.
07:33:40|46097.43
07:33:41|46098.46
07:33:42|46099.68
07:33:43|46097.85
07:33:45|46102.32
07:33:45|46099.52
07:33:46|46105.46
07:33:47|46102.46
07:33:48|46102.46
07:33:49|46102.04
07:33:50|46103.82
07:33:51|46109.85
07:33:52|46107.81
07:33:53|46106.78
07:33:54|46110.17
07:33:56|46111.68
07:33:56|46109.99
07:33:57|46108.84
07:33:58|46108.16
07:33:59|46107.91
07:34:00|46108.
07:34:01|46107.17
07:34:02|46107.86
07:34:04|46105.76
07:34:04|46106.21
07:34:05|46106.
07:34:06|46107.57
07:34:07|46106.09
07:34:08|46103.99
07:34:09|46100.54
07:34:10|46099.87
07:34:12|46101.88
07:34:12|46100.3
07:34:14|46096.01
07:34:16|46097.74
07:34:17|46097.74
07:34:18|46094.59
07:34:18|46090.
07:34:20|46087.36
07:34:21|46089.52
07:34:22|46089.66
07:34:23|46083.59
07:34:24|46082.
07:34:25|46081.07
07:34:26|46080.01
07:34:27|46080.12
07:34:28|46085.44
07:34:29|46088.
07:34:30|46100.
07:34:31|46104.86
07:34:32|46102.
07:34:33|46105.33
07:34:34|46105.33
07:34:36|46107.52
07:34:36|46107.7
07:34:38|46107.7
07:34:39|46109.31
07:34:40|46114.12
07:34:41|46112.71
07:34:42|46112.36
07:34:43|46115.35
07:34:44|46112.21
07:34:45|46111.97
07:34:46|46111.88
07:34:47|46111.88
07:34:48|46111.88
07:34:49|46110.17
07:34:50|46112.69
07:34:51|46112.41
07:34:52|46110.04
07:34:53|46115.
07:34:54|46113.42
07:34:55|46110.06
07:34:56|46113.27
07:34:57|46112.
07:34:58|46113.87
07:34:59|46113.87
07:35:00|46114.99
07:35:02|46112.
07:35:03|46111.16
07:35:03|46109.99
07:35:05|46111.21
07:35:06|46111.99
07:35:06|46109.66
07:35:07|46109.66
07:35:08|46109.78
07:35:10|46110.89
07:35:11|46111.5
07:35:12|46111.62
07:35:12|46113.18
07:35:13|46113.71
07:35:15|46113.88
07:35:16|46110.1
07:35:17|46112.6
07:35:19|46112.63
07:35:20|46111.88
07:35:20|46113.34
07:35:22|46113.08
07:35:23|46110.1
07:35:23|46109.66
07:35:24|46101.01
07:35:26|46103.86
07:35:26|46099.5
07:35:27|46096.02
07:35:28|46097.99
07:35:29|46096.17
07:35:30|46094.5
07:35:32|46100.
07:35:33|46098.19
07:35:34|46100.
07:35:34|46091.39
07:35:36|46090.12
07:35:37|46091.18
07:35:37|46090.11
07:35:39|46090.
07:35:39|46089.14
07:35:40|46088.
07:35:42|46085.46
07:35:42|46089.86
07:35:43|46086.5
07:35:44|46084.04
07:35:45|46082.95
07:35:47|46082.86
07:35:47|46082.86
07:35:49|46082.16
07:35:49|46082.16
07:35:51|46080.01
07:35:52|46082.
07:35:53|46083.28
07:35:53|46078.01
07:35:54|46078.15
07:35:55|46079.94
07:35:56|46077.44
07:35:57|46076.48
07:35:58|46076.
07:35:59|46070.03
07:36:00|46070.38
07:36:01|46066.
07:36:03|46064.
07:36:04|46062.79
07:36:04|46062.39
07:36:06|46061.71
07:36:07|46060.63
07:36:08|46061.45
07:36:08|46063.14
07:36:09|46062.13
07:36:11|46066.17
07:36:12|46067.5
07:36:13|46062.89
07:36:14|46062.89
07:36:16|46064.24
07:36:17|46059.91
07:36:18|46058.4
07:36:19|46059.86
07:36:20|46057.5
07:36:22|46055.93
07:36:22|46057.98
07:36:24|46058.88
07:36:24|46048.7
07:36:26|46049.72
07:36:26|46046.
07:36:28|46048.12
07:36:28|46048.65
07:36:30|46046.26
07:36:30|46045.95
07:36:31|46038.81
07:36:32|46038.85
07:36:34|46039.81
07:36:35|46037.84
07:36:35|46030.28
07:36:36|46032.07
07:36:37|46032.
07:36:38|46031.92
07:36:40|46031.94
07:36:40|46031.41
07:36:42|46033.03
07:36:43|46035.52
07:36:44|46039.42
07:36:45|46034.54
07:36:45|46033.1
07:36:46|46029.1
07:36:47|46028.19
07:36:49|46029.88
07:36:50|46029.29
07:36:51|46032.75
07:36:51|46032.6
07:36:53|46026.02
07:36:54|46027.28
07:36:55|46029.35
07:36:56|46036.32
07:36:57|46035.01
07:36:58|46035.
07:36:59|46037.33
07:37:00|46035.8
07:37:01|46038.
07:37:02|46036.61
07:37:02|46035.92
07:37:04|46035.41
07:37:05|46035.41
07:37:06|46038.
07:37:07|46037.59
07:37:08|46049.56
07:37:09|46060.
07:37:10|46060.21
07:37:11|46057.41
07:37:12|46054.46
07:37:12|46051.97
07:37:14|46051.2
07:37:15|46048.65
07:37:17|46050.18
07:37:18|46047.33
07:37:20|46051.65
07:37:20|46053.85
07:37:21|46052.26
07:37:23|46057.86
07:37:24|46057.86
07:37:25|46056.84
07:37:25|46057.91
07:37:28|46056.83
07:37:29|46056.
07:37:29|46054.48
07:37:31|46054.48
07:37:32|46054.25
07:37:32|46053.4
07:37:34|46053.15
07:37:35|46052.57
07:37:35|46051.6
07:37:36|46050.29
07:37:38|46051.71
07:37:38|46051.57
07:37:39|46051.57
07:37:41|46049.
07:37:41|46050.73
07:37:43|46048.72
07:37:45|46045.01
07:37:45|46042.
07:37:46|46043.99
07:37:48|46049.99
07:37:49|46048.14
07:37:50|46048.87
07:37:50|46050.12
07:37:52|46051.25
07:37:52|46052.92
07:37:53|46060.
07:37:54|46060.74
07:37:56|46058.64
07:37:57|46062.89
07:37:57|46062.89
07:37:58|46062.89
07:38:00|46060.
07:38:00|46062.
07:38:01|46062.
07:38:03|46061.18
07:38:03|46061.95
07:38:04|46061.95
07:38:05|46073.43
07:38:07|46078.
07:38:08|46080.
07:38:08|46077.09
07:38:10|46079.92
07:38:11|46079.88
07:38:11|46079.7
07:38:12|46080.17
07:38:14|46080.17
07:38:15|46080.
07:38:16|46077.08
07:38:18|46077.76
07:38:19|46077.99
07:38:19|46078.33
07:38:21|46077.11
07:38:21|46077.11
07:38:23|46066.01
07:38:24|46068.42
07:38:25|46070.
07:38:26|46070.84
07:38:27|46069.54
07:38:28|46069.07
07:38:28|46068.83
07:38:30|46068.12
07:38:31|46069.29
07:38:32|46070.22
07:38:33|46070.22
07:38:34|46069.88
07:38:35|46069.65
07:38:36|46069.65
07:38:37|46069.38
07:38:38|46069.38
07:38:39|46066.
07:38:40|46065.65
07:38:41|46059.96
07:38:42|46061.4
07:38:43|46060.76
07:38:44|46062.89
07:38:45|46062.89
07:38:46|46058.15
07:38:47|46059.85
07:38:48|46060.
07:38:49|46060.
07:38:50|46062.89
07:38:51|46063.16
07:38:52|46063.51
07:38:53|46063.51
07:38:54|46062.81
07:38:55|46060.03
07:38:57|46062.53
07:38:57|46068.44
07:38:59|46070.96
07:39:00|46070.12
07:39:00|46070.12
07:39:01|46070.59
07:39:03|46067.99
07:39:04|46071.11
07:39:04|46071.11
07:39:06|46071.11
07:39:06|46073.61
07:39:07|46071.24
07:39:08|46068.79
07:39:09|46069.99
07:39:11|46070.48
07:39:11|46069.86
07:39:12|46071.44
07:39:13|46073.21
07:39:15|46073.21
07:39:15|46070.11
07:39:17|46070.11
07:39:17|46072.32
07:39:19|46077.61
07:39:20|46074.79
07:39:21|46075.99
07:39:22|46074.19
07:39:23|46075.69
07:39:25|46076.42
07:39:26|46079.1
07:39:27|46076.
07:39:28|46076.13
07:39:29|46076.13
07:39:30|46079.97
07:39:31|46077.37
07:39:32|46077.37
07:39:33|46076.13
07:39:34|46076.13
07:39:35|46078.06
07:39:36|46079.99
07:39:37|46081.6
07:39:38|46083.55
07:39:39|46087.95
07:39:40|46094.14
07:39:42|46089.77
07:39:42|46095.4
07:39:44|46096.
07:39:44|46095.15
07:39:45|46099.01
07:39:46|46103.49
07:39:47|46098.58
07:39:48|46099.85
07:39:50|46100.
07:39:51|46099.87
07:39:51|46100.42
07:39:53|46101.69
07:39:54|46098.
07:39:54|46098.
07:39:56|46098.
07:39:56|46095.96
07:39:57|46096.47
07:39:59|46096.35
07:40:00|46096.23
07:40:00|46094.29
07:40:01|46097.17
07:40:03|46094.54
07:40:04|46095.01
07:40:05|46094.99
07:40:05|46088.
07:40:06|46088.
07:40:07|46088.01
07:40:08|46088.19
07:40:09|46090.08
07:40:11|46089.97
07:40:12|46088.55
07:40:12|46088.55
07:40:14|46090.71
07:40:14|46091.08
07:40:15|46091.83
07:40:16|46091.57
07:40:17|46095.5
07:40:20|46100.38
07:40:20|46099.23
07:40:22|46098.22
07:40:23|46103.75
07:40:24|46102.42
07:40:24|46102.42
07:40:25|46102.75
07:40:26|46104.98
07:40:27|46103.98
07:40:29|46113.08
07:40:30|46115.83
07:40:30|46114.36
07:40:31|46117.
07:40:33|46113.93
07:40:34|46120.
07:40:34|46123.58
07:40:36|46127.
07:40:37|46129.06
07:40:38|46130.17
07:40:39|46128.63
07:40:40|46127.36
07:40:40|46129.85
07:40:42|46130.25
07:40:43|46135.71
07:40:43|46132.12
07:40:45|46133.84
07:40:45|46131.18
07:40:47|46130.86
07:40:48|46127.87
07:40:49|46122.
07:40:50|46118.84
07:40:51|46120.37
07:40:52|46119.88
07:40:53|46119.88
07:40:54|46119.73
07:40:54|46116.69
07:40:55|46116.69
07:40:57|46120.51
07:40:59|46117.87
07:40:59|46116.7
07:41:00|46120.14
07:41:01|46118.36
07:41:03|46119.65
07:41:03|46120.
07:41:04|46123.99
07:41:05|46122.
07:41:07|46120.15
07:41:08|46121.63
07:41:08|46124.
07:41:10|46126.34
07:41:10|46124.07
07:41:12|46125.38
07:41:12|46123.87
07:41:14|46122.61
07:41:14|46126.
07:41:15|46124.14
07:41:16|46125.88
07:41:18|46124.03
07:41:18|46123.72
07:41:20|46122.01
07:41:22|46125.94
07:41:23|46125.99
07:41:24|46125.99
07:41:24|46125.
07:41:26|46125.94
07:41:27|46123.62
07:41:28|46121.99
07:41:29|46120.35
07:41:30|46120.67
07:41:31|46120.06
07:41:32|46116.23
07:41:33|46118.23
07:41:34|46120.06
07:41:35|46119.95
07:41:36|46119.85
07:41:37|46118.86
07:41:38|46118.02
07:41:39|46112.02
07:41:40|46107.31
07:41:41|46106.93
07:41:42|46106.1
07:41:43|46107.53
07:41:44|46104.
07:41:45|46104.93
07:41:46|46106.05
07:41:47|46104.28
07:41:48|46104.28
07:41:49|46106.06
07:41:50|46104.42
07:41:51|46104.
07:41:52|46104.14
07:41:53|46104.9
07:41:54|46106.06
07:41:55|46106.61
07:41:57|46106.58
07:41:57|46110.
07:41:58|46108.63
07:41:59|46108.63
07:42:00|46109.46
07:42:01|46111.99
07:42:03|46110.19
07:42:03|46110.
07:42:04|46108.03
07:42:06|46107.59
07:42:06|46107.5
07:42:07|46106.55
07:42:08|46108.18
07:42:10|46102.83
07:42:11|46104.59
07:42:12|46104.71
07:42:12|46102.77
07:42:13|46106.93
07:42:14|46106.23
07:42:15|46105.58
07:42:17|46105.58
07:42:18|46103.04
07:42:19|46104.85
07:42:19|46104.42
07:42:21|46105.32
07:42:22|46106.27
07:42:23|46107.19
07:42:25|46107.19
07:42:25|46107.43
07:42:27|46107.88
07:42:27|46106.12
07:42:29|46106.12
07:42:29|46105.74
07:42:31|46105.55
07:42:31|46096.01
07:42:33|46098.17
07:42:37|46098.42
07:42:38|46096.16
07:42:39|46095.11
07:42:40|46095.13
07:42:41|46098.
07:42:42|46099.36
07:42:43|46099.22
07:42:44|46097.45
07:42:45|46099.71
07:42:46|46098.52
07:42:47|46097.46
07:42:48|46098.88
07:42:50|46099.71
07:42:50|46099.72
07:42:51|46099.72
07:42:52|46099.66
07:42:54|46099.42
07:42:54|46099.03
07:42:56|46099.03
07:42:57|46099.15
07:42:57|46099.15
07:42:59|46099.29
07:43:00|46099.29
07:43:00|46101.35
07:43:02|46101.
07:43:03|46100.13
07:43:03|46099.06
07:43:04|46100.45
07:43:05|46100.45
07:43:07|46100.45
07:43:08|46097.62
07:43:09|46096.82
07:43:09|46096.82
07:43:10|46098.36
07:43:12|46099.32
07:43:12|46105.98
07:43:13|46111.56
07:43:15|46116.
07:43:15|46110.08
07:43:17|46109.83
07:43:17|46110.97
07:43:18|46110.
07:43:20|46110.4
07:43:21|46110.4
07:43:23|46107.5
07:43:24|46105.33
07:43:26|46106.63
07:43:26|46108.04
07:43:28|46106.63
07:43:29|46108.85
07:43:30|46108.12
07:43:31|46108.12
07:43:31|46102.13
07:43:33|46107.35
07:43:34|46104.53
07:43:34|46104.01
07:43:35|46106.72
07:43:36|46107.94
07:43:37|46108.84
07:43:39|46111.63
07:43:39|46109.17
07:43:40|46109.17
07:43:41|46112.43
07:43:42|46108.48
07:43:44|46111.9
07:43:45|46108.14
07:43:45|46111.54
07:43:47|46112.64
07:43:48|46112.64
07:43:48|46112.03
07:43:49|46114.32
07:43:50|46114.43
07:43:51|46114.43
07:43:53|46117.93
07:43:54|46112.54
07:43:55|46115.54
07:43:55|46114.01
07:43:56|46116.02
07:43:57|46115.15
07:43:58|46115.63
07:44:00|46114.01
07:44:01|46112.98
07:44:02|46114.01
07:44:02|46114.57
07:44:04|46114.04
07:44:05|46111.01
07:44:06|46111.88
07:44:07|46111.21
07:44:08|46112.52
07:44:10|46111.27
07:44:10|46107.53
07:44:11|46108.56
07:44:12|46108.74
07:44:14|46104.38
07:44:14|46107.14
07:44:15|46103.1
07:44:16|46104.03
07:44:18|46104.64
07:44:18|46103.57
07:44:19|46104.48
07:44:20|46100.67
07:44:22|46103.99
07:44:23|46082.74
07:44:24|46089.13
07:44:26|46089.09
07:44:26|46089.76
07:44:27|46089.69
07:44:29|46086.88
07:44:30|46086.88
07:44:31|46086.12
07:44:33|46086.12
07:44:33|46086.24
07:44:35|46086.24
07:44:36|46088.12
07:44:37|46083.8
07:44:37|46084.51
07:44:39|46085.69
07:44:40|46086.9
07:44:41|46086.88
07:44:42|46086.88
07:44:43|46080.69
07:44:43|46085.65
07:44:44|46085.65
07:44:46|46083.12
07:44:48|46083.27
07:44:48|46083.42
07:44:49|46083.13
07:44:50|46085.04
07:44:52|46085.04
07:44:53|46083.47
07:44:54|46084.92
07:44:55|46082.53
07:44:56|46082.53
07:44:57|46082.57
07:44:59|46084.27
07:44:59|46087.5
07:45:00|46086.71
07:45:01|46087.97
07:45:02|46088.69
07:45:03|46088.69
07:45:04|46089.38
07:45:05|46090.13
07:45:07|46088.03
07:45:07|46089.65
07:45:08|46090.01
07:45:09|46091.9
07:45:11|46089.99
07:45:11|46089.99
07:45:12|46088.93
07:45:13|46088.93
07:45:14|46088.93
07:45:15|46089.13
07:45:17|46090.28
07:45:17|46090.01
07:45:18|46090.13
07:45:19|46088.36
07:45:21|46090.69
07:45:21|46091.95
07:45:22|46086.5
07:45:24|46087.99
07:45:24|46091.95
07:45:26|46091.59
07:45:27|46095.22
07:45:28|46094.27
07:45:29|46096.88
07:45:30|46098.41
07:45:31|46098.41
07:45:32|46099.
07:45:33|46101.47
07:45:34|46106.75
07:45:35|46106.44
07:45:36|46105.69
07:45:37|46107.33
07:45:38|46106.29
07:45:39|46108.89
07:45:40|46108.89
07:45:41|46107.49
07:45:43|46107.62
07:45:43|46107.96
07:45:44|46110.86
07:45:45|46110.36
07:45:46|46111.
07:45:48|46111.25
07:45:48|46111.4
07:45:49|46111.13
07:45:51|46110.43
07:45:51|46114.26
07:45:52|46116.27
07:45:54|46116.14
07:45:54|46115.07
07:45:55|46115.07
07:45:56|46115.34
07:45:57|46117.37
07:45:58|46116.98
07:46:00|46116.98
07:46:00|46115.1
07:46:01|46116.72
07:46:02|46116.72
07:46:04|46115.2
07:46:04|46115.2
07:46:06|46117.02
07:46:06|46115.93
07:46:08|46117.88
07:46:08|46119.22
07:46:09|46116.35
07:46:11|46117.98
07:46:12|46117.98
07:46:12|46119.09
07:46:14|46119.09
07:46:15|46119.09
07:46:16|46118.01
07:46:17|46118.01
07:46:18|46117.19
07:46:19|46122.63
07:46:20|46126.
07:46:20|46125.1
07:46:21|46127.
07:46:23|46124.82
07:46:24|46124.82
07:46:26|46126.67
07:46:26|46125.4
07:46:28|46129.72
07:46:29|46127.39
07:46:30|46129.86
07:46:32|46127.87
07:46:33|46127.87
07:46:33|46129.35
07:46:35|46128.4
07:46:35|46128.4
07:46:36|46128.4
07:46:38|46129.88
07:46:39|46130.26
07:46:40|46132.89
07:46:41|46133.14
07:46:41|46133.11
07:46:42|46133.11
07:46:44|46131.51
07:46:45|46131.51
07:46:46|46131.51
07:46:48|46131.64
07:46:48|46136.
07:46:49|46136.
07:46:51|46134.56
07:46:52|46136.8
07:46:52|46136.23
07:46:53|46135.8
07:46:55|46134.18
07:46:55|46137.62
07:46:56|46138.85
07:46:58|46139.
07:46:58|46136.23
07:46:59|46137.88
07:47:00|46136.81
07:47:01|46140.
07:47:02|46137.13
07:47:03|46136.29
07:47:05|46141.93
07:47:06|46142.44
07:47:07|46141.84
07:47:07|46139.34
07:47:08|46142.
07:47:09|46142.
07:47:11|46142.55
07:47:11|46142.99
07:47:12|46131.86
07:47:13|46131.99
07:47:15|46133.65
07:47:16|46133.99
07:47:16|46131.64
07:47:17|46123.
07:47:18|46124.18
07:47:19|46127.51
07:47:20|46127.44
07:47:21|46127.56
07:47:22|46125.16
07:47:23|46124.9
07:47:25|46124.
07:47:27|46124.91
07:47:28|46125.42
07:47:28|46127.27
07:47:30|46124.01
07:47:32|46125.43
07:47:33|46125.42
07:47:34|46124.18
07:47:35|46124.18
07:47:36|46120.64
07:47:37|46120.64
07:47:38|46120.87
07:47:40|46122.14
07:47:41|46121.24
07:47:41|46121.24
07:47:43|46121.24
07:47:43|46123.79
07:47:45|46124.47
07:47:46|46128.24
07:47:47|46126.25
07:47:48|46134.12
07:47:49|46136.04
07:47:50|46132.71
07:47:51|46132.38
07:47:52|46131.13
07:47:53|46127.68
07:47:54|46125.
07:47:55|46126.95
07:47:56|46130.
07:47:57|46129.97
07:47:59|46127.7
07:48:00|46129.52
07:48:00|46129.52
07:48:01|46129.52
07:48:03|46126.53
07:48:03|46129.51
07:48:05|46124.
07:48:05|46126.
07:48:06|46127.55
07:48:07|46127.4
07:48:09|46126.12
07:48:10|46127.32
07:48:11|46124.01
07:48:12|46122.
07:48:13|46120.33
07:48:14|46120.
07:48:14|46120.
07:48:15|46120.
07:48:17|46119.79
07:48:18|46119.99
07:48:19|46119.64
07:48:20|46119.27
07:48:21|46118.73
07:48:21|46118.73
07:48:23|46121.37
07:48:23|46121.35
07:48:25|46118.7
07:48:26|46122.61
07:48:27|46122.61
07:48:28|46122.61
07:48:29|46120.09
07:48:30|46120.09
07:48:31|46120.09
07:48:32|46120.09
07:48:34|46120.
07:48:35|46121.86
07:48:35|46121.86
07:48:36|46119.12
07:48:37|46119.12
07:48:38|46110.
07:48:40|46107.05
07:48:41|46101.59
07:48:41|46104.25
07:48:42|46104.25
07:48:43|46104.02
07:48:44|46106.62
07:48:45|46105.44
07:48:47|46122.
07:48:47|46120.58
07:48:48|46115.01
07:48:49|46116.87
07:48:50|46116.87
07:48:51|46117.23
07:48:53|46117.1
07:48:54|46116.94
07:48:54|46116.95
07:48:56|46117.66
07:48:57|46115.81
07:48:57|46115.81
07:48:58|46115.75
07:48:59|46116.
07:49:00|46114.15
07:49:02|46109.73
07:49:03|46109.73
07:49:03|46109.73
07:49:05|46106.06
07:49:06|46106.06
07:49:06|46108.72
07:49:07|46107.09
07:49:09|46109.41
07:49:09|46108.28
07:49:10|46111.75
07:49:11|46110.66
07:49:12|46106.54
07:49:13|46106.19
07:49:15|46104.18
07:49:15|46105.41
07:49:16|46106.62
07:49:18|46105.77
07:49:18|46105.77
07:49:20|46107.
07:49:21|46108.25
07:49:22|46107.97
07:49:23|46106.4
07:49:24|46105.86
07:49:25|46106.07
07:49:26|46100.3
07:49:27|46100.22
07:49:29|46096.91
07:49:29|46098.15
07:49:31|46095.67
07:49:32|46095.6
07:49:33|46095.54
07:49:34|46100.25
07:49:36|46100.
07:49:36|46101.98
07:49:38|46098.93
07:49:39|46098.42
07:49:40|46098.42
07:49:41|46098.42
07:49:42|46098.42
07:49:43|46099.93
07:49:44|46101.58
07:49:45|46109.87
07:49:47|46110.
07:49:47|46106.08
07:49:48|46107.88
07:49:49|46107.88
07:49:50|46105.73
07:49:52|46100.5
07:49:52|46101.73
07:49:54|46103.24
07:49:54|46103.12
07:49:56|46103.12
07:49:57|46103.12
07:49:58|46099.24
07:49:59|46101.14
07:49:59|46101.88
07:50:00|46099.14
07:50:02|46099.14
07:50:02|46110.
07:50:04|46109.85
07:50:05|46108.48
07:50:06|46109.88
07:50:07|46110.77
07:50:08|46109.88
07:50:09|46111.72
07:50:09|46122.01
07:50:11|46120.94
07:50:12|46118.14
07:50:13|46117.99
07:50:13|46120.
07:50:15|46118.08
07:50:16|46123.75
07:50:17|46120.98
07:50:17|46123.46
07:50:19|46124.
07:50:20|46126.92
07:50:20|46134.02
07:50:22|46134.13
07:50:23|46133.31
07:50:24|46132.
07:50:25|46132.
07:50:26|46132.
07:50:27|46133.83
07:50:28|46132.
07:50:30|46135.13
07:50:32|46135.13
07:50:33|46135.88
07:50:33|46135.88
07:50:35|46133.97
07:50:36|46133.36
07:50:36|46133.23
07:50:37|46133.75
07:50:39|46133.23
07:50:39|46132.
07:50:41|46131.38
07:50:41|46133.61
07:50:43|46133.84
07:50:44|46142.
07:50:45|46138.
07:50:46|46135.99
07:50:47|46135.88
07:50:48|46135.51
07:50:49|46135.51
07:50:50|46134.78
07:50:51|46131.44
07:50:52|46130.66
07:50:53|46134.3
07:50:54|46132.19
07:50:55|46132.19
07:50:56|46133.84
07:50:58|46135.58
07:50:58|46132.27
07:50:59|46131.08
07:51:00|46130.83
07:51:02|46132.98
07:51:02|46135.74
07:51:04|46136.53
07:51:04|46136.68
07:51:05|46137.16
07:51:06|46134.09
07:51:08|46135.56
07:51:08|46134.49
07:51:09|46135.58
07:51:10|46135.58
07:51:12|46133.91
07:51:12|46135.58
07:51:13|46136.02
07:51:15|46135.2
07:51:15|46134.98
07:51:16|46132.08
07:51:17|46133.7
07:51:19|46135.99
07:51:19|46134.
07:51:20|46132.56
07:51:21|46134.01
07:51:23|46134.01
07:51:23|46134.79
07:51:24|46134.79
07:51:26|46131.28
07:51:27|46131.3
07:51:28|46132.56
07:51:29|46135.97
07:51:30|46134.5
07:51:32|46134.5
07:51:33|46134.12
07:51:35|46132.56
07:51:36|46133.58
07:51:36|46130.83
07:51:37|46130.83
07:51:38|46131.82
07:51:39|46131.55
07:51:41|46132.6
07:51:42|46132.6
07:51:43|46132.6
07:51:44|46132.6
07:51:45|46132.6
07:51:45|46134.47
07:51:47|46134.92
07:51:48|46137.86
07:51:49|46135.9
07:51:50|46137.99
07:51:51|46139.3
07:51:52|46139.3
07:51:53|46137.89
07:51:54|46139.78
07:51:55|46137.64
07:51:56|46137.35
07:51:57|46136.97
07:51:58|46144.6
07:51:59|46141.31
07:52:00|46141.31
07:52:01|46143.07
07:52:02|46143.07
07:52:04|46142.01
07:52:04|46148.
07:52:05|46152.
07:52:06|46155.78
07:52:07|46154.74
07:52:09|46151.18
07:52:09|46153.82
07:52:11|46153.82
07:52:11|46154.18
07:52:12|46153.62
07:52:14|46154.18
07:52:15|46150.12
07:52:16|46151.83
07:52:17|46153.09
07:52:17|46153.4
07:52:18|46154.95
07:52:20|46155.9
07:52:20|46149.92
07:52:21|46149.92
07:52:23|46149.65
07:52:24|46151.87
07:52:25|46148.45
07:52:26|46150.49
07:52:27|46153.88
07:52:28|46152.87
07:52:29|46155.99
07:52:30|46154.15
07:52:32|46154.91
07:52:32|46156.
07:52:33|46157.46
07:52:34|46155.03
07:52:36|46156.01
07:52:37|46156.01
07:52:37|46157.22
07:52:38|46153.58
07:52:40|46155.3
07:52:40|46155.3
07:52:41|46155.3
07:52:42|46155.3
07:52:43|46155.06
07:52:44|46153.32
07:52:46|46154.19
07:52:46|46155.76
07:52:48|46153.06
07:52:49|46148.01
07:52:50|46147.54
07:52:52|46145.98
07:52:52|46146.
07:52:53|46146.38
07:52:54|46149.12
07:52:56|46147.27
07:52:56|46147.27
07:52:58|46150.03
07:52:59|46148.28
07:53:00|46148.28
07:53:01|46151.93
07:53:01|46150.42
07:53:02|46147.9
07:53:03|46149.99
07:53:05|46149.99
07:53:06|46151.13
07:53:07|46149.72
07:53:07|46151.9
07:53:08|46144.01
07:53:09|46147.14
07:53:11|46142.41
07:53:11|46146.29
07:53:13|46146.38
07:53:14|46148.84
07:53:14|46148.84
07:53:16|46148.84
07:53:16|46145.6
07:53:17|46144.
07:53:18|46144.
07:53:20|46144.6
07:53:20|46144.41
07:53:22|46146.15
07:53:22|46146.13
07:53:23|46147.31
07:53:24|46150.96
07:53:25|46152.32
07:53:26|46156.
07:53:27|46154.17
07:53:28|46156.73
07:53:29|46158.06
07:53:31|46158.
07:53:32|46156.
07:53:33|46154.23
07:53:35|46150.01
07:53:36|46150.01
07:53:37|46152.51
07:53:39|46153.37
07:53:40|46152.57
07:53:41|46152.
07:53:41|46148.
07:53:42|46148.
07:53:44|46153.34
07:53:44|46150.15
07:53:45|46152.
07:53:46|46155.01
07:53:47|46155.01
07:53:49|46155.88
07:53:49|46160.35
07:53:50|46154.18
07:53:51|46155.43
07:53:52|46153.98
07:53:53|46155.28
07:53:54|46150.61
07:53:55|46150.61
07:53:57|46150.61
07:53:57|46150.
07:53:59|46148.07
07:53:59|46149.85
07:54:01|46151.27
07:54:01|46151.16
07:54:02|46152.01
07:54:03|46152.
07:54:05|46158.07
07:54:06|46156.34
07:54:06|46156.04
07:54:07|46154.14
07:54:09|46153.07
07:54:10|46153.
07:54:10|46154.37
07:54:11|46150.
07:54:12|46152.63
07:54:13|46152.64
07:54:15|46150.
07:54:15|46151.19
07:54:17|46155.4
07:54:17|46158.07
07:54:19|46162.32
07:54:20|46156.09
07:54:20|46156.
07:54:21|46157.31
07:54:22|46157.31
07:54:24|46157.31
07:54:24|46151.11
07:54:26|46153.55
07:54:26|46155.4
07:54:28|46153.58
07:54:28|46154.
07:54:30|46153.85
07:54:30|46155.
07:54:31|46155.29
07:54:33|46153.46
07:54:35|46154.01
07:54:36|46152.33
07:54:37|46153.57
07:54:38|46152.33
07:54:40|46151.72
07:54:40|46151.18
07:54:42|46151.99
07:54:43|46152.8
07:54:43|46151.23
07:54:44|46149.83
07:54:46|46148.89
07:54:46|46147.39
07:54:47|46149.67
07:54:48|46146.73
07:54:49|46146.76
07:54:50|46149.79
07:54:51|46147.99
07:54:53|46147.63
07:54:54|46147.01
07:54:54|46147.7
07:54:56|46147.7
07:54:57|46146.
07:54:58|46144.12
07:54:58|46142.14
07:55:00|46143.99
07:55:00|46144.93
07:55:01|46143.12
07:55:03|46143.88
07:55:04|46148.39
07:55:05|46146.91
07:55:06|46148.63
07:55:07|46148.03
07:55:08|46148.74
07:55:09|46152.01
07:55:10|46152.06
07:55:11|46151.5
07:55:12|46151.23
07:55:13|46148.05
07:55:14|46147.54
07:55:15|46147.54
07:55:16|46147.54
07:55:17|46149.3
07:55:18|46150.12
07:55:19|46149.97
07:55:20|46147.54
07:55:21|46149.82
07:55:22|46143.99
07:55:23|46142.87
07:55:24|46139.92
07:55:25|46140.
07:55:26|46137.54
07:55:27|46136.12
07:55:28|46136.12
07:55:29|46135.85
07:55:30|46136.68
07:55:32|46135.97
07:55:32|46135.97
07:55:34|46135.97
07:55:35|46135.99
07:55:36|46136.14
07:55:37|46135.51
07:55:38|46137.68
07:55:39|46129.92
07:55:41|46128.13
07:55:42|46130.58
07:55:43|46128.12
07:55:43|46130.16
07:55:44|46130.16
07:55:45|46128.12
07:55:46|46126.54
07:55:48|46126.
07:55:49|46124.12
07:55:50|46123.
07:55:51|46122.41
07:55:52|46119.78
07:55:52|46120.91
07:55:54|46120.91
07:55:55|46120.15
07:55:56|46120.76
07:55:57|46120.5
07:55:58|46120.5
07:55:59|46120.5
07:56:00|46120.49
07:56:00|46117.28
07:56:02|46119.22
07:56:03|46119.06
07:56:04|46118.93
07:56:05|46116.93
07:56:06|46116.93
07:56:07|46112.67
07:56:07|46111.47
07:56:09|46112.
07:56:10|46110.
07:56:11|46110.
07:56:12|46112.63
07:56:13|46108.87
07:56:14|46112.63
07:56:15|46112.63
07:56:16|46122.13
07:56:17|46124.55
07:56:18|46124.67
07:56:19|46124.93
07:56:20|46120.12
07:56:21|46121.99
07:56:22|46124.
07:56:23|46125.68
07:56:24|46121.8
07:56:25|46122.67
07:56:26|46123.52
07:56:27|46120.65
07:56:28|46122.67
07:56:30|46122.98
07:56:31|46122.94
07:56:31|46123.81
07:56:32|46123.81
07:56:33|46125.84
07:56:35|46127.71
07:56:36|46128.1
07:56:37|46128.22
07:56:38|46129.1
07:56:39|46132.48
07:56:40|46135.97
07:56:40|46137.91
07:56:43|46135.88
07:56:43|46135.12
07:56:45|46135.24
07:56:45|46135.24
07:56:47|46137.82
07:56:47|46135.82
07:56:48|46137.88
07:56:50|46132.56
07:56:51|46131.88
07:56:52|46133.57
07:56:53|46133.69
07:56:54|46133.69
07:56:55|46133.94
07:56:56|46133.94
07:56:57|46133.31
07:56:59|46134.26
07:56:59|46138.33
07:57:00|46139.11
07:57:01|46137.03
07:57:02|46133.34
07:57:04|46131.88
07:57:04|46131.88
07:57:05|46131.41
07:57:07|46130.5
07:57:08|46131.05
07:57:09|46133.05
07:57:10|46132.89
07:57:11|46140.
07:57:12|46138.27
07:57:13|46138.66
07:57:14|46140.
07:57:15|46140.16
07:57:16|46140.55
07:57:17|46141.5
07:57:18|46138.71
07:57:19|46135.25
07:57:20|46136.3
07:57:21|46136.85
07:57:23|46135.26
07:57:24|46135.21
07:57:25|46136.96
07:57:25|46133.14
07:57:27|46133.29
07:57:28|46135.88
07:57:29|46135.88
07:57:29|46135.87
07:57:31|46136.55
07:57:32|46138.02
07:57:33|46138.57
07:57:34|46139.35
07:57:35|46142.42
07:57:37|46140.18
07:57:37|46139.31
07:57:39|46141.62
07:57:40|46139.3
07:57:40|46139.3
07:57:41|46139.42
07:57:43|46139.56
07:57:44|46141.67
07:57:44|46141.17
07:57:45|46141.3
07:57:47|46143.67
07:57:47|46141.3
07:57:48|46141.3
07:57:49|46141.15
07:57:50|46141.3
07:57:52|46140.88
07:57:52|46140.89
07:57:53|46140.7
07:57:55|46140.71
07:57:56|46142.
07:57:57|46157.55
07:57:58|46162.02
07:57:59|46162.
07:57:59|46159.96
07:58:01|46156.26
07:58:01|46154.57
07:58:02|46157.52
07:58:03|46155.42
07:58:05|46157.2
07:58:06|46153.85
07:58:07|46153.97
07:58:08|46155.41
07:58:09|46150.6
07:58:10|46153.17
07:58:11|46152.15
07:58:12|46147.66
07:58:13|46148.89
07:58:14|46149.05
07:58:15|46143.66
07:58:16|46143.66
07:58:17|46143.07
07:58:18|46143.
07:58:19|46143.91
07:58:20|46141.92
07:58:21|46136.14
07:58:22|46138.79
07:58:23|46139.67
07:58:24|46138.79
07:58:25|46140.75
07:58:26|46138.29
07:58:27|46140.17
07:58:29|46138.02
07:58:30|46138.45
07:58:30|46138.29
07:58:31|46136.96
07:58:32|46139.31
07:58:34|46139.31
07:58:34|46135.41
07:58:35|46135.41
07:58:36|46133.56
07:58:38|46135.1
07:58:38|46135.99
07:58:40|46134.26
07:58:41|46138.01
07:58:43|46139.99
07:58:44|46138.57
07:58:46|46138.95
07:58:46|46138.95
07:58:48|46138.95
07:58:49|46140.42
07:58:50|46138.22
07:58:51|46138.22
07:58:52|46140.84
07:58:53|46138.85
07:58:54|46140.12
07:58:55|46139.09
07:58:56|46139.36
07:58:57|46140.45
07:58:58|46137.3
07:58:59|46140.3
07:58:59|46140.
07:59:01|46141.78
07:59:02|46136.75
07:59:03|46135.99
07:59:04|46135.32
07:59:05|46137.94
07:59:06|46135.37
07:59:07|46136.14
07:59:08|46136.96
07:59:09|46135.13
07:59:10|46137.08
07:59:11|46134.99
07:59:12|46139.19
07:59:13|46138.99
07:59:14|46139.23
07:59:15|46139.23
07:59:16|46140.84
07:59:17|46143.75
07:59:18|46141.38
07:59:19|46141.37
07:59:21|46141.37
07:59:21|46142.46
07:59:22|46144.46
07:59:23|46145.5
07:59:24|46146.25
07:59:25|46147.37
07:59:26|46147.65
07:59:27|46149.18
07:59:28|46149.18
07:59:29|46146.83
07:59:31|46147.88
07:59:31|46145.53
07:59:33|46147.61
07:59:34|46147.61
07:59:34|46148.36
07:59:35|46147.73
07:59:36|46147.05
07:59:38|46145.86
07:59:38|46145.86
07:59:40|46146.01
07:59:41|46146.01
07:59:42|46146.01
07:59:44|46147.73
07:59:44|46153.66
07:59:46|46155.39
07:59:47|46155.74
07:59:47|46156.03
07:59:48|46155.77
07:59:50|46155.9
07:59:51|46158.77
07:59:52|46160.
07:59:52|46158.08
07:59:54|46166.88
07:59:55|46169.28
07:59:56|46167.73
07:59:57|46167.86
07:59:58|46166.02
07:59:59|46158.76
08:00:00|46162.
08:00:01|46161.48
08:00:03|46161.88
08:00:04|46154.27
08:00:04|46154.
08:00:06|46152.56
08:00:07|46150.9
08:00:08|46153.07
08:00:09|46146.79
08:00:09|46149.44
08:00:11|46149.6
08:00:12|46148.26
08:00:13|46146.53
08:00:14|46150.11
08:00:15|46150.11
08:00:16|46147.99
08:00:17|46150.11
08:00:18|46154.15
08:00:19|46154.
08:00:20|46153.29
08:00:21|46156.05
08:00:22|46154.21
08:00:23|46151.33
08:00:24|46151.36
08:00:25|46150.67
08:00:26|46148.96
08:00:27|46148.76
08:00:28|46148.12
08:00:29|46151.57
08:00:30|46153.18
08:00:31|46154.78
08:00:32|46151.88
08:00:33|46151.72
08:00:34|46150.96
08:00:35|46152.5
08:00:36|46157.05
08:00:37|46160.01
08:00:38|46159.61
08:00:39|46161.48
08:00:40|46160.86
08:00:41|46156.96
08:00:42|46157.3
08:00:43|46157.3
08:00:44|46159.23
08:00:45|46158.2
08:00:46|46157.
08:00:47|46159.02
08:00:49|46165.13
08:00:50|46162.74
08:00:50|46163.58
08:00:51|46165.14
08:00:52|46164.41
08:00:54|46168.
08:00:54|46166.01
08:00:55|46163.55
08:00:57|46161.91
08:00:57|46163.99
08:00:58|46163.88
08:01:00|46163.88
08:01:01|46155.38
08:01:01|46150.
08:01:02|46152.47
08:01:04|46148.
08:01:05|46149.02
08:01:05|46150.24
08:01:07|46151.
08:01:07|46152.1
08:01:08|46154.48
08:01:10|46150.77
08:01:13|46151.97
08:01:13|46146.88
08:01:14|46148.52
08:01:15|46148.36
08:01:16|46147.91
08:01:17|46146.36
08:01:18|46146.36
08:01:19|46146.36
08:01:20|46146.33
08:01:21|46136.07
08:01:23|46136.12
08:01:23|46136.67
08:01:24|46140.
08:01:26|46137.65
08:01:26|46138.88
08:01:28|46130.12
08:01:28|46132.59
08:01:29|46137.34
08:01:31|46134.27
08:01:32|46135.69
08:01:32|46134.01
08:01:33|46135.28
08:01:34|46132.03
08:01:36|46132.03
08:01:37|46132.03
08:01:38|46133.3
08:01:39|46125.72
08:01:39|46126.
08:01:42|46128.15
08:01:44|46128.79
08:01:44|46126.23
08:01:46|46129.59
08:01:46|46129.87
08:01:47|46130.
08:01:49|46131.54
08:01:50|46129.19
08:01:51|46129.19
08:01:51|46129.5
08:01:53|46129.19
08:01:54|46131.19
08:01:54|46130.23
08:01:56|46129.89
08:01:57|46129.89
08:01:57|46131.32
08:01:59|46131.05
08:02:00|46127.68
08:02:00|46129.61
08:02:01|46125.15
08:02:03|46127.83
08:02:04|46126.
08:02:05|46126.05
08:02:06|46125.15
08:02:07|46125.
08:02:08|46125.
08:02:09|46124.
08:02:10|46126.75
08:02:11|46123.
08:02:12|46142.7
08:02:13|46144.99
08:02:14|46140.
08:02:15|46138.49
08:02:16|46138.49
08:02:17|46139.83
08:02:18|46138.
08:02:20|46138.65
08:02:20|46137.75
08:02:21|46140.25
08:02:22|46138.12
08:02:23|46138.12
08:02:24|46139.88
08:02:25|46137.75
08:02:26|46137.75
08:02:27|46137.75
08:02:28|46137.15
08:02:29|46137.71
08:02:30|46137.71
08:02:31|46137.86
08:02:32|46137.15
08:02:33|46137.15
08:02:34|46137.15
08:02:36|46137.15
08:02:36|46137.15
08:02:37|46137.15
08:02:38|46138.67
08:02:39|46137.27
08:02:41|46137.15
08:02:42|46140.72
08:02:43|46138.04
08:02:44|46138.04
08:02:45|46138.04
08:02:46|46139.94
08:02:47|46137.64
08:02:48|46135.54
08:02:50|46136.12
08:02:50|46138.65
08:02:52|46138.65
08:02:53|46136.41
08:02:54|46140.17
08:02:54|46138.
08:02:56|46138.12
08:02:57|46138.
08:02:58|46138.55
08:02:59|46142.5
08:03:00|46140.36
08:03:01|46139.7
08:03:02|46137.08
08:03:03|46136.27
08:03:03|46139.87
08:03:05|46145.54
08:03:06|46144.35
08:03:07|46141.51
08:03:08|46142.27
08:03:08|46139.04
08:03:10|46139.22
08:03:11|46139.55
08:03:12|46140.39
08:03:13|46142.65
08:03:14|46140.14
08:03:15|46142.77
08:03:16|46144.55
08:03:17|46145.14
08:03:18|46144.37
08:03:19|46148.06
08:03:20|46150.5
08:03:21|46148.63
08:03:22|46151.02
08:03:23|46149.67
08:03:24|46146.32
08:03:25|46147.7
08:03:26|46144.13
08:03:27|46145.65
08:03:28|46147.28
08:03:29|46144.13
08:03:30|46146.88
08:03:31|46144.65
08:03:32|46145.88
08:03:33|46148.17
08:03:34|46147.5
08:03:35|46146.35
08:03:36|46144.72
08:03:37|46143.01
08:03:38|46144.88
08:03:39|46143.26
08:03:40|46143.26
08:03:41|46146.53
08:03:42|46142.02
08:03:44|46135.99
08:03:45|46128.92
08:03:46|46129.04
08:03:47|46125.75
08:03:48|46128.18
08:03:48|46128.12
08:03:50|46128.6
08:03:50|46129.14
08:03:51|46125.93
08:03:53|46125.93
08:03:54|46126.23
08:03:55|46126.23
08:03:56|46126.23
08:03:56|46126.01
08:03:58|46128.82
08:03:59|46126.4
08:04:00|46126.43
08:04:01|46122.62
08:04:02|46121.61
08:04:03|46122.39
08:04:04|46120.4
08:04:06|46117.34
08:04:07|46116.15
08:04:08|46116.49
08:04:09|46124.
08:04:10|46124.89
08:04:11|46123.88
08:04:12|46122.16
08:04:13|46118.01
08:04:14|46118.27
08:04:15|46120.04
08:04:15|46116.66
08:04:16|46119.88
08:04:18|46115.07
08:04:19|46113.76
08:04:20|46114.12
08:04:21|46116.24
08:04:22|46131.99
08:04:22|46142.38
08:04:24|46146.01
08:04:25|46143.68
08:04:25|46140.55
08:04:27|46139.92
08:04:28|46137.68
08:04:29|46139.98
08:04:30|46139.08
08:04:31|46141.12
08:04:32|46142.72
08:04:33|46138.93
08:04:33|46140.29
08:04:35|46140.29
08:04:36|46136.19
08:04:37|46138.88
08:04:37|46135.2
08:04:38|46136.57
08:04:40|46135.83
08:04:41|46137.48
08:04:41|46136.34
08:04:44|46134.
08:04:45|46136.41
08:04:45|46136.13
08:04:47|46136.13
08:04:48|46133.38
08:04:49|46133.38
08:04:50|46134.21
08:04:51|46131.05
08:04:52|46132.37
08:04:53|46132.
08:04:54|46132.14
08:04:55|46132.26
08:04:56|46132.14
08:04:57|46133.34
08:04:58|46134.69
08:04:59|46132.39
08:05:00|46132.54
08:05:01|46133.58
08:05:02|46132.93
08:05:03|46135.33
08:05:04|46134.01
08:05:06|46130.28
08:05:07|46130.01
08:05:08|46128.92
08:05:08|46131.44
08:05:10|46128.57
08:05:11|46128.85
08:05:12|46131.31
08:05:13|46128.25
08:05:14|46127.67
08:05:15|46129.84
08:05:16|46129.84
08:05:17|46130.45
08:05:18|46132.89
08:05:28|46130.87
08:05:29|46129.57
08:05:30|46130.37
08:05:31|46129.13
08:05:32|46131.5
08:05:33|46131.5
08:05:34|46131.45
08:05:35|46143.96
08:05:36|46146.43
08:05:37|46144.76
08:05:38|46145.87
08:05:39|46143.73
08:05:40|46145.88
08:05:41|46145.2
08:05:42|46149.29
08:05:44|46150.01
08:05:45|46149.18
08:05:45|46147.42
08:05:48|46147.25
08:05:49|46148.74
08:05:50|46148.03
08:05:50|46146.9
08:05:51|46151.17
08:05:53|46151.92
08:05:53|46151.63
08:05:54|46150.51
08:05:56|46149.69
08:05:57|46149.27
08:05:58|46146.38
08:05:59|46146.23
08:06:00|46146.61
08:06:01|46143.66
08:06:02|46140.56
08:06:03|46141.84
08:06:03|46141.67
08:06:05|46139.99
08:06:05|46140.72
08:06:07|46139.68
08:06:08|46139.
08:06:09|46140.11
08:06:10|46139.99
08:06:11|46139.58
08:06:13|46139.74
08:06:14|46142.87
08:06:14|46141.96
08:06:16|46145.12
08:06:17|46145.12
08:06:18|46144.41
08:06:19|46144.01
08:06:20|46144.01
08:06:21|46146.
08:06:22|46145.04
08:06:23|46146.
08:06:25|46141.78
08:06:25|46147.54
08:06:26|46143.74
08:06:28|46142.88
08:06:28|46144.96
08:06:29|46144.96
08:06:31|46144.
08:06:31|46144.
08:06:33|46140.
08:06:33|46141.78
08:06:34|46141.78
08:06:35|46144.36
08:06:36|46141.78
08:06:38|46146.23
08:06:38|46142.71
08:06:39|46141.7
08:06:40|46140.72
08:06:41|46140.03
08:06:42|46142.35
08:06:44|46141.06
08:06:45|46141.06
08:06:46|46141.06
08:06:47|46141.06
08:06:47|46140.75
08:06:49|46140.75
08:06:51|46140.65
08:06:51|46140.
08:06:52|46138.96
08:06:53|46142.7
08:06:55|46142.7
08:06:55|46142.41
08:06:56|46142.03
08:06:58|46141.56
08:06:58|46142.04
08:06:59|46144.
08:07:00|46151.84
08:07:02|46148.03
08:07:03|46148.59
08:07:04|46145.55
08:07:05|46148.45
08:07:06|46144.82
08:07:07|46144.
08:07:08|46144.54
08:07:09|46144.
08:07:10|46144.
08:07:11|46144.
08:07:12|46142.
08:07:13|46142.03
08:07:14|46144.68
08:07:15|46144.87
08:07:16|46139.86
08:07:17|46142.52
08:07:18|46143.35
08:07:19|46144.96
08:07:20|46148.36
08:07:21|46147.77
08:07:22|46147.89
08:07:23|46150.
08:07:24|46148.15
08:07:25|46147.97
08:07:26|46147.82
08:07:27|46146.83
08:07:28|46148.13
08:07:29|46147.82
08:07:30|46148.79
08:07:31|46146.7
08:07:32|46148.04
08:07:33|46148.63
08:07:34|46148.
08:07:35|46145.63
08:07:36|46145.63
08:07:37|46144.4
08:07:38|46144.69
08:07:39|46144.65
08:07:40|46144.65
08:07:41|46145.33
08:07:42|46142.
08:07:43|46143.91
08:07:44|46149.44
08:07:45|46146.79
08:07:47|46149.29
08:07:48|46149.29
08:07:48|46146.
08:07:51|46144.08
08:07:52|46146.12
08:07:52|46146.03
08:07:53|46146.12
08:07:54|46145.86
08:07:56|46145.86
08:07:57|46142.89
08:07:58|46147.28
08:07:59|46146.
08:07:59|46146.13
08:08:01|46146.24
08:08:02|46146.24
08:08:03|46148.28
08:08:04|46146.68
08:08:05|46148.58
08:08:06|46148.73
08:08:07|46146.83
08:08:08|46147.48
08:08:09|46148.12
08:08:10|46146.73
08:08:11|46146.73
08:08:12|46150.2
08:08:13|46151.79
08:08:14|46148.52
08:08:16|46146.6
08:08:16|46149.03
08:08:17|46148.12
08:08:19|46146.38
08:08:20|46148.12
08:08:21|46150.49
08:08:22|46150.49
08:08:23|46156.
08:08:24|46152.29
08:08:25|46150.83
08:08:26|46149.83
08:08:27|46148.95
08:08:28|46149.8
08:08:30|46151.45
08:08:30|46152.07
08:08:31|46151.07
08:08:32|46152.
08:08:33|46151.78
08:08:34|46150.4
08:08:35|46149.4
08:08:36|46150.11
08:08:38|46149.3
08:08:38|46151.9
08:08:39|46151.9
08:08:40|46150.66
08:08:41|46149.66
08:08:42|46151.27
08:08:43|46149.05
08:08:45|46149.05
08:08:46|46147.64
08:08:47|46150.02
08:08:48|46149.05
08:08:50|46146.5
08:08:51|46146.63
08:08:52|46148.91
08:08:53|46148.91
08:08:54|46150.02
08:08:55|46150.02
08:08:55|46150.02
08:08:57|46142.82
08:08:58|46146.12
08:08:59|46146.66
08:09:00|46150.2
08:09:01|46149.98
08:09:02|46149.25
08:09:03|46153.34
08:09:04|46150.
08:09:05|46149.91
08:09:06|46147.48
08:09:07|46147.48
08:09:09|46149.47
08:09:10|46149.47
08:09:11|46149.47
08:09:12|46147.42
08:09:13|46147.42
08:09:15|46147.39
08:09:16|46147.42
08:09:17|46147.42
08:09:17|46147.42
08:09:18|46145.66
08:09:20|46147.33
08:09:21|46146.12
08:09:22|46145.54
08:09:23|46148.43
08:09:24|46154.34
08:09:26|46152.26
08:09:26|46154.76
08:09:27|46154.76
08:09:28|46152.02
08:09:29|46151.99
08:09:31|46151.18
08:09:32|46151.97
08:09:33|46152.52
08:09:33|46153.36
08:09:34|46151.47
08:09:35|46155.24
08:09:36|46156.89
08:09:37|46155.88
08:09:38|46156.77
08:09:40|46156.89
08:09:40|46156.89
08:09:41|46156.72
08:09:42|46155.87
08:09:44|46155.87
08:09:44|46155.87
08:09:45|46155.87
08:09:46|46155.87
08:09:48|46153.72
08:09:50|46154.62
08:09:51|46153.74
08:09:52|46153.74
08:09:54|46153.74
08:09:55|46153.74
08:09:56|46153.6
08:09:57|46152.88
08:09:58|46154.34
08:09:59|46151.79
08:10:00|46151.79
08:10:01|46152.8
08:10:02|46154.
08:10:03|46153.88
08:10:04|46153.87
08:10:05|46154.1
08:10:06|46154.1
08:10:07|46152.61
08:10:08|46152.61
08:10:09|46151.9
08:10:10|46154.87
08:10:11|46153.88
08:10:12|46152.34
08:10:13|46153.64
08:10:14|46151.48
08:10:15|46151.48
08:10:16|46152.12
08:10:17|46155.12
08:10:18|46155.88
08:10:19|46155.88
08:10:20|46153.29
08:10:21|46152.86
08:10:22|46156.
08:10:23|46154.01
08:10:24|46155.58
08:10:25|46153.89
08:10:26|46154.06
08:10:27|46162.33
08:10:28|46167.49
08:10:29|46163.7
08:10:30|46166.85
08:10:31|46168.27
08:10:32|46170.11
08:10:33|46170.35
08:10:34|46171.01
08:10:35|46171.01
08:10:36|46174.15
08:10:37|46178.16
08:10:38|46179.61
08:10:39|46173.9
08:10:40|46173.9
08:10:41|46175.68
08:10:42|46177.24
08:10:43|46175.3
08:10:44|46178.
08:10:45|46178.
08:10:46|46178.01
08:10:47|46179.85
08:10:48|46179.05
08:10:49|46178.52
08:10:51|46179.36
08:10:52|46179.25
08:10:53|46181.32
08:10:54|46182.37
08:10:55|46187.09
08:10:56|46185.71
08:10:57|46185.56
08:10:58|46187.82
08:11:00|46187.26
08:11:00|46189.05
08:11:02|46188.3
08:11:02|46186.02
08:11:03|46188.92
08:11:05|46190.26
08:11:06|46191.58
08:11:07|46193.48
08:11:08|46192.
08:11:09|46191.74
08:11:10|46192.27
08:11:11|46194.
08:11:12|46195.
08:11:14|46195.63
08:11:14|46195.7
08:11:16|46196.27
08:11:17|46200.
08:11:17|46200.
08:11:18|46207.12
08:11:20|46203.88
08:11:21|46202.03
08:11:22|46203.45
08:11:23|46205.75
08:11:24|46205.88
08:11:25|46206.05
08:11:26|46205.58
08:11:27|46205.36
08:11:28|46205.86
08:11:28|46205.59
08:11:30|46199.99
08:11:31|46201.5
08:11:32|46202.98
08:11:32|46205.22
08:11:33|46204.74
08:11:35|46204.79
08:11:36|46202.21
08:11:37|46202.88
08:11:38|46200.35
08:11:39|46202.34
08:11:39|46198.34
08:11:41|46202.69
08:11:42|46200.01
08:11:43|46201.41
08:11:44|46206.
08:11:46|46204.88
08:11:46|46204.76
08:11:47|46204.82
08:11:48|46199.86
08:11:50|46219.9
08:11:51|46220.65
08:11:52|46217.45
08:11:59|46219.76
08:12:00|46212.01
08:12:01|46211.77
08:12:02|46212.12
08:12:04|46213.3
08:12:05|46218.15
08:12:06|46218.15
08:12:07|46219.89
08:12:08|46219.9
08:12:09|46220.89
08:12:09|46222.28
08:12:11|46224.9
08:12:11|46224.78
08:12:13|46221.13
08:12:14|46221.26
08:12:15|46224.75
08:12:15|46222.63
08:12:17|46222.63
08:12:18|46223.88
08:12:21|46224.12
08:12:22|46224.14
08:12:23|46224.62
08:12:23|46222.12
08:12:25|46220.1
08:12:26|46224.5
08:12:26|46222.97
08:12:28|46219.24
08:12:28|46218.26
08:12:30|46220.8
08:12:31|46224.5
08:12:31|46222.96
08:12:32|46226.13
08:12:33|46230.17
08:12:34|46234.48
08:12:36|46234.88
08:12:37|46234.75
08:12:37|46229.07
08:12:39|46227.01
08:12:39|46230.68
08:12:40|46229.48
08:12:41|46229.86
08:12:43|46228.68
08:12:43|46226.33
08:12:45|46228.93
08:12:46|46230.01
08:12:46|46230.16
08:12:48|46232.02
08:12:48|46230.79
08:12:50|46232.02
08:12:51|46227.3
08:12:53|46230.57
08:12:55|46228.
08:12:55|46228.87
08:12:57|46230.15
08:12:58|46230.81
08:12:59|46231.2
08:13:00|46231.2
08:13:00|46229.49
08:13:01|46230.7
08:13:02|46230.01
08:13:04|46230.01
08:13:05|46230.13
08:13:05|46230.13
08:13:07|46227.32
08:13:07|46229.41
08:13:08|46227.49
08:13:09|46225.84
08:13:10|46225.96
08:13:12|46225.2
08:13:13|46218.82
08:13:13|46217.11
08:13:15|46214.32
08:13:15|46215.94
08:13:17|46214.32
08:13:17|46216.12
08:13:18|46217.28
08:13:20|46216.5
08:13:20|46219.99
08:13:21|46217.37
08:13:22|46219.95
08:13:23|46224.27
08:13:24|46227.01
08:13:26|46222.29
08:13:27|46217.01
08:13:27|46224.03
08:13:28|46223.97
08:13:30|46226.75
08:13:30|46220.1
08:13:32|46219.93
08:13:32|46219.6
08:13:34|46227.56
08:13:34|46228.18
08:13:35|46226.57
08:13:36|46228.65
08:13:37|46226.31
08:13:38|46235.94
08:13:40|46233.61
08:13:41|46231.57
08:13:41|46233.17
08:13:42|46234.01
08:13:43|46232.
08:13:44|46233.9
08:13:45|46233.9
08:13:46|46232.14
08:13:48|46233.28
08:13:48|46230.18
08:13:49|46234.44
08:13:51|46223.64
08:13:52|46223.64
08:13:54|46226.87
08:13:55|46227.25
08:13:55|46227.25
08:13:59|46224.03
08:13:59|46228.
08:14:01|46231.56
08:14:02|46233.62
08:14:03|46230.38
08:14:03|46229.42
08:14:04|46229.42
08:14:05|46231.88
08:14:07|46238.19
08:14:08|46237.19
08:14:08|46239.27
08:14:09|46240.51
08:14:11|46237.04
08:14:12|46239.52
08:14:13|46240.77
08:14:14|46237.04
08:14:15|46235.38
08:14:16|46233.49
08:14:17|46230.71
08:14:18|46233.4
08:14:19|46234.45
08:14:20|46234.15
08:14:21|46237.03
08:14:22|46237.03
08:14:23|46237.35
08:14:24|46238.21
08:14:25|46239.88
08:14:26|46239.61
08:14:27|46240.
08:14:28|46239.46
08:14:29|46241.56
08:14:30|46247.05
08:14:31|46242.35
08:14:32|46243.84
08:14:33|46241.22
08:14:34|46237.32
08:14:35|46236.18
08:14:36|46237.72
08:14:37|46237.72
08:14:38|46238.65
08:14:39|46238.65
08:14:40|46238.27
08:14:41|46236.73
08:14:42|46247.16
08:14:43|46248.51
08:14:44|46248.77
08:14:45|46253.3
08:14:46|46249.25
08:14:47|46253.52
08:14:48|46249.68
08:14:49|46250.4
08:14:50|46250.81
08:14:51|46249.88
08:14:52|46251.8
08:14:54|46251.88
08:14:55|46251.74
08:14:56|46251.86
08:14:57|46252.95
08:14:58|46252.
08:14:59|46249.59
08:15:00|46248.94
08:15:01|46250.05
08:15:02|46252.99
08:15:03|46242.01
08:15:05|46241.71
08:15:06|46253.68
08:15:06|46250.42
08:15:08|46248.01
08:15:09|46251.8
08:15:09|46254.
08:15:10|46265.
08:15:12|46269.59
08:15:13|46269.04
08:15:13|46263.48
08:15:14|46267.03
08:15:16|46269.18
08:15:16|46269.93
08:15:17|46273.48
08:15:19|46274.02
08:15:20|46272.52
08:15:21|46271.27
08:15:21|46271.95
08:15:23|46269.26
08:15:23|46270.19
08:15:24|46262.61
08:15:25|46265.
08:15:27|46269.47
08:15:28|46272.31
08:15:28|46272.4
08:15:29|46271.64
08:15:30|46274.26
08:15:31|46271.98
08:15:32|46273.38
08:15:34|46273.88
08:15:34|46272.12
08:15:36|46274.99
08:15:37|46274.62
08:15:37|46272.12
08:15:38|46274.98
08:15:39|46274.72
08:15:41|46274.63
08:15:41|46275.91
08:15:42|46275.23
08:15:44|46275.99
08:15:45|46269.87
08:15:46|46267.93
08:15:46|46267.57
08:15:47|46269.6
08:15:49|46267.68
08:15:50|46269.96
08:15:51|46265.7
08:15:51|46258.58
08:15:52|46260.
08:15:55|46254.
08:15:55|46252.
08:15:57|46250.
08:15:58|46250.22
08:15:58|46249.24
08:16:00|46245.64
08:16:00|46247.
08:16:02|46244.03
08:16:03|46245.34
08:16:04|46243.92
08:16:05|46242.36
08:16:05|46242.06
08:16:07|46238.72
08:16:07|46238.
08:16:09|46228.
08:16:10|46228.9
08:16:11|46226.74
08:16:12|46227.42
08:16:14|46224.72
08:16:15|46223.65
08:16:15|46220.22
08:16:16|46221.67
08:16:17|46219.9
08:16:18|46218.95
08:16:20|46220.45
08:16:20|46220.28
08:16:21|46221.26
08:16:22|46219.14
08:16:23|46221.55
08:16:25|46222.05
08:16:25|46216.49
08:16:27|46216.
08:16:28|46215.35
08:16:28|46214.
08:16:30|46217.01
08:16:30|46216.98
08:16:31|46218.16
08:16:32|46216.99
08:16:33|46216.98
08:16:34|46216.98
08:16:35|46219.03
08:16:36|46217.16
08:16:38|46225.42
08:16:39|46228.81
08:16:39|46228.81
08:16:41|46230.14
08:16:42|46230.5
08:16:43|46231.67
08:16:44|46228.99
08:16:45|46229.26
08:16:45|46228.02
08:16:47|46229.97
08:16:48|46244.
08:16:48|46241.01
08:16:50|46249.
08:16:51|46246.52
08:16:51|46247.98
08:16:52|46238.33
08:16:54|46237.38
08:16:56|46235.78
08:16:57|46236.23
08:16:58|46235.23
08:16:59|46237.36
08:17:01|46230.
08:17:02|46226.53
08:17:03|46227.56
08:17:04|46228.76
08:17:05|46229.87
08:17:06|46229.59
08:17:07|46228.85
08:17:08|46231.88
08:17:09|46227.99
08:17:10|46231.84
08:17:11|46231.52
08:17:12|46231.55
08:17:13|46231.55
08:17:14|46230.
08:17:16|46235.87
08:17:16|46233.75
08:17:17|46240.87
08:17:18|46237.91
08:17:19|46237.97
08:17:21|46237.75
08:17:21|46235.78
08:17:23|46234.88
08:17:23|46236.01
08:17:24|46239.09
08:17:25|46239.09
08:17:26|46234.5
08:17:28|46242.39
08:17:28|46244.21
08:17:29|46240.47
08:17:30|46243.99
08:17:32|46241.81
08:17:32|46241.49
08:17:33|46242.18
08:17:34|46242.18
08:17:36|46242.18
08:17:37|46243.88
08:17:37|46243.88
08:17:38|46244.2
08:17:39|46249.88
08:17:40|46245.7
08:17:41|46243.88
08:17:43|46239.73
08:17:43|46240.08
08:17:45|46240.2
08:17:46|46241.87
08:17:46|46240.75
08:17:48|46239.67
08:17:48|46239.19
08:17:50|46240.34
08:17:50|46239.72
08:17:51|46238.19
08:17:52|46239.71
08:17:54|46242.03
08:17:54|46240.19
08:17:56|46240.21
08:17:58|46241.06
08:18:00|46233.25
08:18:01|46232.25
08:18:02|46232.12
08:18:02|46235.44
08:18:03|46233.88
08:18:04|46233.5
08:18:05|46238.
08:18:06|46231.87
08:18:07|46231.87
08:18:09|46232.
08:18:10|46233.75
08:18:10|46237.66
08:18:12|46235.11
08:18:13|46232.76
08:18:13|46233.82
08:18:14|46233.9
08:18:15|46236.04
08:18:17|46236.47
08:18:18|46235.64
08:18:18|46234.42
08:18:19|46231.9
08:18:20|46232.33
08:18:22|46232.33
08:18:22|46231.3
08:18:24|46231.33
08:18:25|46233.61
08:18:26|46244.21
08:18:26|46246.34
08:18:28|46246.33
08:18:28|46246.26
08:18:30|46244.61
08:18:31|46245.87
08:18:32|46245.87
08:18:32|46249.75
08:18:34|46249.75
08:18:35|46251.17
08:18:36|46253.81
08:18:36|46254.1
08:18:37|46254.11
08:18:39|46263.04
08:18:40|46261.25
08:18:41|46262.12
08:18:41|46264.
08:18:43|46261.86
08:18:43|46262.01
08:18:45|46268.
08:18:46|46264.
08:18:47|46267.
08:18:48|46265.88
08:18:49|46261.43
08:18:50|46258.58
08:18:51|46258.6
08:18:52|46258.6
08:18:53|46260.57
08:18:54|46260.57
08:18:55|46259.57
08:18:56|46260.1
08:18:58|46260.07
08:18:59|46261.96
08:19:00|46264.92
08:19:01|46266.5
08:19:02|46265.87
08:19:03|46266.5
08:19:04|46266.25
08:19:06|46267.73
08:19:07|46265.12
08:19:07|46270.
08:19:09|46270.
08:19:09|46273.75
08:19:11|46275.
08:19:12|46272.45
08:19:13|46277.93
08:19:14|46277.76
08:19:15|46275.88
08:19:16|46277.88
08:19:17|46277.88
08:19:18|46277.88
08:19:19|46275.5
08:19:20|46270.18
08:19:21|46269.34
08:19:23|46270.01
08:19:24|46271.14
08:19:25|46269.78
08:19:26|46269.34
08:19:26|46279.87
08:19:27|46279.85
08:19:28|46278.85
08:19:30|46276.01
08:19:30|46279.47
08:19:32|46275.87
08:19:33|46277.76
08:19:34|46279.47
08:19:34|46275.27
08:19:35|46276.53
08:19:36|46280.74
08:19:38|46276.71
08:19:39|46265.87
08:19:39|46271.96
08:19:40|46271.96
08:19:42|46268.95
08:19:43|46267.53
08:19:44|46268.53
08:19:45|46268.38
08:19:46|46268.83
08:19:47|46262.25
08:19:48|46263.73
08:19:49|46263.21
08:19:50|46264.18
08:19:50|46259.99
08:19:52|46258.03
08:19:53|46258.97
08:19:54|46262.01
08:19:54|46262.01
08:19:55|46259.85
08:19:56|46259.06
08:19:59|46258.23
08:20:00|46257.42
08:20:01|46258.07
08:20:02|46256.54
08:20:03|46260.01
08:20:04|46258.2
08:20:05|46258.94
08:20:07|46258.13
08:20:08|46262.1
08:20:08|46261.1
08:20:09|46257.31
08:20:11|46258.12
08:20:12|46258.12
08:20:13|46260.81
08:20:13|46265.32
08:20:14|46265.23
08:20:16|46270.4
08:20:17|46269.9
08:20:18|46273.14
08:20:19|46273.14
08:20:20|46274.19
08:20:21|46273.14
08:20:22|46273.14
08:20:23|46272.92
08:20:24|46272.
08:20:25|46272.
08:20:26|46274.
08:20:27|46274.
08:20:28|46275.66
08:20:29|46272.01
08:20:30|46273.96
08:20:31|46280.
08:20:32|46278.
08:20:33|46280.57
08:20:34|46279.56
08:20:35|46278.06
08:20:36|46279.71
08:20:37|46277.06
08:20:38|46288.12
08:20:39|46286.05
08:20:40|46286.03
08:20:41|46290.14
08:20:42|46288.
08:20:43|46290.3
08:20:44|46288.91
08:20:45|46288.03
08:20:46|46289.87
08:20:47|46288.54
08:20:48|46285.89
08:20:49|46287.91
08:20:50|46286.78
08:20:51|46283.87
08:20:52|46284.74
08:20:53|46284.65
08:20:54|46280.92
08:20:55|46275.
08:20:56|46280.04
08:20:57|46279.91
08:20:59|46281.88
08:21:00|46278.05
08:21:01|46284.77
08:21:02|46282.32
08:21:03|46282.35
08:21:04|46282.9
08:21:06|46282.
08:21:06|46284.
08:21:08|46282.01
08:21:09|46282.01
08:21:10|46283.99
08:21:10|46282.02
08:21:11|46284.45
08:21:12|46282.
08:21:13|46284.01
08:21:14|46290.
08:21:16|46285.8
08:21:16|46288.13
08:21:17|46291.25
08:21:18|46288.
08:21:20|46288.25
08:21:21|46288.54
08:21:23|46288.03
08:21:23|46286.66
08:21:24|46286.66
08:21:25|46286.66
08:21:26|46289.1
08:21:27|46288.16
08:21:29|46288.
08:21:29|46289.99
08:21:30|46289.99
08:21:31|46300.89
08:21:33|46301.99
08:21:33|46297.81
08:21:34|46294.
08:21:35|46293.83
08:21:36|46297.51
08:21:37|46293.68
08:21:39|46293.93
08:21:39|46294.87
08:21:40|46294.87
08:21:42|46291.45
08:21:43|46297.9
08:21:43|46295.95
08:21:44|46298.
08:21:46|46298.
08:21:46|46295.2
08:21:47|46296.4
08:21:48|46299.3
08:21:50|46296.94
08:21:50|46307.58
08:21:51|46301.54
08:21:52|46297.97
08:21:53|46296.44
08:21:54|46299.55
08:21:55|46307.54
08:21:56|46302.09
08:21:57|46300.62
08:21:59|46305.81
08:21:59|46300.01
08:22:01|46301.47
08:22:02|46298.
08:22:03|46298.
08:22:04|46300.
08:22:05|46299.88
08:22:05|46298.
08:22:07|46296.25
08:22:08|46298.96
08:22:08|46291.76
08:22:10|46293.99
08:22:11|46290.79
08:22:12|46290.12
08:22:13|46291.99
08:22:14|46294.
08:22:15|46296.
08:22:16|46293.16
08:22:17|46294.22
08:22:18|46293.88
08:22:19|46300.
08:22:20|46297.88
08:22:21|46297.7
08:22:22|46293.8
08:22:23|46291.22
08:22:25|46292.84
08:22:26|46294.
08:22:27|46292.39
08:22:28|46289.81
08:22:29|46291.51
08:22:30|46288.53
08:22:31|46290.94
08:22:32|46291.51
08:22:33|46289.9
08:22:34|46288.65
08:22:35|46291.69
08:22:36|46292.
08:22:37|46290.29
08:22:38|46293.53
08:22:39|46295.97
08:22:40|46294.
08:22:41|46296.47
08:22:42|46298.77
08:22:43|46298.67
08:22:44|46300.01
08:22:45|46301.69
08:22:46|46304.29
08:22:48|46308.
08:22:49|46307.22
08:22:49|46306.12
08:22:50|46306.12
08:22:51|46305.11
08:22:52|46307.41
08:22:53|46307.87
08:22:54|46306.
08:22:55|46307.22
08:22:56|46310.57
08:22:57|46308.15
08:22:59|46315.14
08:22:59|46315.71
08:23:01|46309.95
08:23:01|46310.04
08:23:02|46309.57
08:23:04|46309.67
08:23:05|46310.57
08:23:06|46310.04
08:23:07|46310.54
08:23:08|46308.13
08:23:09|46309.7
08:23:10|46313.83
08:23:11|46315.71
08:23:12|46312.94
08:23:13|46310.05
08:23:15|46315.68
08:23:15|46315.73
08:23:16|46317.
08:23:18|46314.29
08:23:18|46317.
08:23:20|46317.
08:23:20|46314.
08:23:22|46316.
08:23:23|46316.19
08:23:24|46315.13
08:23:24|46315.99
08:23:26|46314.01
08:23:26|46314.01
08:23:28|46317.
08:23:29|46314.18
08:23:29|46315.93
08:23:31|46312.33
08:23:32|46314.83
08:23:33|46314.15
08:23:34|46318.
08:23:35|46316.1
08:23:35|46315.85
08:23:38|46317.88
08:23:38|46318.41
08:23:39|46308.04
08:23:40|46314.02
08:23:42|46310.26
08:23:43|46314.
08:23:44|46316.18
08:23:44|46316.49
08:23:45|46316.03
08:23:46|46316.13
08:23:48|46316.13
08:23:49|46316.13
08:23:50|46316.03
08:23:51|46318.
08:23:52|46317.02
08:23:53|46316.03
08:23:54|46318.
08:23:55|46316.67
08:23:56|46317.18
08:23:57|46316.67
08:23:57|46317.72
08:23:59|46314.17
08:24:00|46314.17
08:24:01|46316.7
08:24:02|46316.
08:24:03|46316.36
08:24:04|46316.36
08:24:05|46314.
08:24:06|46315.22
08:24:07|46314.01
08:24:08|46315.37
08:24:09|46315.36
08:24:10|46312.29
08:24:12|46313.62
08:24:12|46315.43
08:24:14|46315.22
08:24:15|46316.27
08:24:15|46313.42
08:24:16|46316.53
08:24:17|46316.53
08:24:18|46312.48
08:24:21|46314.
08:24:22|46314.77
08:24:22|46316.55
08:24:24|46320.
08:24:25|46318.
08:24:26|46316.42
08:24:26|46319.
08:24:27|46316.13
08:24:28|46319.24
08:24:30|46318.06
08:24:31|46316.62
08:24:31|46320.23
08:24:32|46320.01
08:24:34|46318.65
08:24:34|46320.98
08:24:35|46320.
08:24:36|46320.12
08:24:38|46323.08
08:24:38|46319.19
08:24:40|46318.47
08:24:41|46321.2
08:24:42|46318.13
08:24:43|46318.98
08:24:43|46318.86
08:24:45|46318.86
08:24:46|46321.2
08:24:47|46321.17
08:24:47|46321.17
08:24:49|46322.16
08:24:50|46322.27
08:24:51|46320.35
08:24:52|46322.
08:24:53|46322.
08:24:53|46323.99
08:24:55|46321.88
08:24:55|46321.88
08:24:57|46321.88
08:24:58|46321.32
08:24:59|46321.75
08:25:00|46322.
08:25:00|46322.61
08:25:01|46324.
08:25:04|46328.63
08:25:04|46333.33
08:25:06|46333.33
08:25:06|46330.04
08:25:08|46334.
08:25:08|46336.15
08:25:10|46336.05
08:25:10|46337.46
08:25:11|46338.95
08:25:12|46339.88
08:25:14|46339.88
08:25:14|46340.39
08:25:16|46332.01
08:25:16|46329.05
08:25:18|46330.22
08:25:18|46332.41
08:25:20|46330.21
08:25:20|46333.65
08:25:22|46332.38
08:25:23|46337.3
08:25:24|46334.6
08:25:24|46337.86
08:25:25|46335.61
08:25:27|46333.14
08:25:28|46337.15
08:25:29|46339.91
08:25:30|46339.21
08:25:31|46338.89
08:25:32|46338.44
08:25:33|46339.53
08:25:34|46340.94
08:25:35|46342.8
08:25:36|46342.42
08:25:37|46343.24
08:25:38|46340.62
08:25:39|46340.25
08:25:40|46339.1
08:25:41|46339.22
08:25:42|46339.22
08:25:43|46341.74
08:25:44|46343.66
08:25:45|46340.99
08:25:47|46345.86
08:25:47|46339.22
08:25:48|46340.81
08:25:49|46341.88
08:25:50|46342.49
08:25:51|46346.13
08:25:52|46347.3
08:25:53|46345.64
08:25:54|46345.64
08:25:55|46345.64
08:25:56|46347.84
08:25:57|46344.42
08:25:58|46344.01
08:25:59|46348.33
08:26:00|46349.27
08:26:01|46349.88
08:26:02|46350.45
08:26:04|46343.66
08:26:05|46343.66
08:26:06|46342.3
08:26:07|46343.39
08:26:08|46338.24
08:26:09|46336.69
08:26:10|46338.49
08:26:11|46339.08
08:26:12|46339.69
08:26:13|46341.41
08:26:14|46341.41
08:26:15|46342.66
08:26:16|46327.99
08:26:17|46327.59
08:26:18|46322.73
08:26:20|46323.65
08:26:21|46320.95
08:26:21|46316.86
08:26:22|46309.02
08:26:23|46299.95
08:26:24|46298.
08:26:25|46293.97
08:26:26|46291.15
08:26:27|46292.28
08:26:28|46291.
08:26:29|46292.55
08:26:30|46291.39
08:26:32|46292.12
08:26:32|46304.01
08:26:33|46304.6
08:26:34|46318.02
08:26:35|46331.89
08:26:36|46333.97
08:26:37|46330.3
08:26:39|46329.04
08:26:40|46323.99
08:26:40|46327.22
08:26:42|46318.97
08:26:42|46322.85
08:26:43|46328.
08:26:44|46324.01
08:26:46|46322.97
08:26:46|46323.71
08:26:48|46318.72
08:26:48|46319.86
08:26:49|46321.69
08:26:50|46323.52
08:26:51|46318.69
08:26:52|46323.63
08:26:53|46323.47
08:26:55|46322.
08:26:55|46322.
08:26:57|46311.88
08:26:58|46313.95
08:26:59|46311.29
08:27:00|46311.19
08:27:00|46307.63
08:27:02|46310.51
08:27:02|46310.52
08:27:04|46313.02
08:27:05|46314.34
08:27:07|46311.43
08:27:08|46309.15
08:27:09|46310.78
08:27:10|46307.59
08:27:11|46306.41
08:27:11|46306.47
08:27:13|46306.25
08:27:14|46306.13
08:27:15|46307.83
08:27:15|46305.
08:27:16|46305.93
08:27:19|46308.45
08:27:20|46308.45
08:27:21|46300.
08:27:21|46306.39
08:27:22|46304.04
08:27:23|46307.95
08:27:24|46306.7
08:27:26|46304.85
08:27:26|46305.97
08:27:27|46303.46
08:27:28|46303.37
08:27:29|46304.12
08:27:31|46305.25
08:27:32|46316.
08:27:32|46318.17
08:27:33|46316.77
08:27:35|46317.86
08:27:36|46315.99
08:27:36|46316.15
08:27:38|46317.88
08:27:39|46315.
08:27:40|46317.29
08:27:41|46317.29
08:27:42|46317.88
08:27:42|46315.
08:27:44|46316.91
08:27:44|46316.59
08:27:46|46317.33
08:27:47|46322.19
08:27:47|46326.79
08:27:49|46326.87
08:27:50|46327.18
08:27:51|46324.92
08:27:51|46325.1
08:27:52|46327.65
08:27:54|46337.75
08:27:54|46341.13
08:27:55|46338.96
08:27:57|46338.55
08:27:57|46338.55
08:27:58|46339.88
08:28:00|46337.15
08:28:00|46335.22
08:28:01|46335.82
08:28:03|46334.94
08:28:03|46336.01
08:28:05|46337.38
08:28:07|46338.31
08:28:07|46341.22
08:28:08|46340.4
08:28:09|46341.59
08:28:10|46348.26
08:28:12|46344.46
08:28:13|46342.03
08:28:13|46343.35
08:28:14|46342.1
08:28:15|46345.25
08:28:17|46344.37
08:28:18|46342.12
08:28:18|46342.
08:28:20|46344.8
08:28:20|46350.55
08:28:22|46346.
08:28:23|46346.
08:28:23|46347.78
08:28:24|46342.96
08:28:25|46343.23
08:28:27|46346.31
08:28:28|46344.88
08:28:28|46343.87
08:28:29|46343.99
08:28:30|46346.58
08:28:31|46345.58
08:28:32|46343.25
08:28:34|46345.88
08:28:34|46346.78
08:28:36|46359.16
08:28:36|46354.57
08:28:38|46357.32
08:28:39|46357.88
08:28:40|46357.87
08:28:40|46357.88
08:28:41|46355.46
08:28:43|46357.39
08:28:44|46347.19
08:28:45|46357.86
08:28:46|46353.81
08:28:47|46353.13
08:28:48|46347.62
08:28:50|46348.62
08:28:51|46349.66
08:28:51|46350.
08:28:52|46349.75
08:28:53|46348.46
08:28:54|46348.46
08:28:55|46352.01
08:28:56|46350.8
08:28:57|46353.01
08:28:58|46352.13
08:28:59|46352.31
08:29:00|46356.03
08:29:02|46355.36
08:29:02|46355.62
08:29:03|46355.
08:29:04|46356.12
08:29:05|46355.23
08:29:07|46349.99
08:29:09|46354.18
08:29:10|46352.02
08:29:10|46353.78
08:29:13|46352.12
08:29:13|46352.93
08:29:15|46353.28
08:29:16|46355.12
08:29:17|46352.13
08:29:18|46350.1
08:29:19|46350.12
08:29:20|46352.
08:29:20|46352.03
08:29:21|46350.34
08:29:23|46350.
08:29:24|46352.58
08:29:25|46352.43
08:29:26|46352.31
08:29:27|46350.51
08:29:28|46352.01
08:29:29|46352.34
08:29:30|46352.22
08:29:31|46350.
08:29:32|46349.96
08:29:33|46348.41
08:29:34|46348.15
08:29:36|46352.
08:29:36|46351.85
08:29:37|46351.85
08:29:39|46354.9
08:29:39|46352.01
08:29:40|46352.16
08:29:41|46352.13
08:29:43|46355.04
08:29:43|46355.04
08:29:45|46352.55
08:29:46|46352.07
08:29:46|46350.29
08:29:47|46353.4
08:29:49|46353.4
08:29:49|46360.52
08:29:51|46356.59
08:29:51|46359.28
08:29:52|46358.41
08:29:53|46361.64
08:29:55|46358.52
08:29:55|46357.87
08:29:56|46359.85
08:29:57|46357.02
08:29:58|46357.02
08:30:00|46359.27
08:30:00|46360.3
08:30:02|46362.51
08:30:03|46360.88
08:30:03|46363.39
08:30:04|46363.06
08:30:06|46360.95
08:30:06|46358.72
08:30:08|46359.82
08:30:09|46358.03
08:30:10|46361.5
08:30:11|46361.66
08:30:13|46362.25
08:30:14|46361.05
08:30:15|46361.05
08:30:16|46360.01
08:30:17|46362.51
08:30:17|46362.51
08:30:18|46361.04
08:30:20|46364.75
08:30:20|46361.97
08:30:21|46359.86
08:30:23|46359.71
08:30:24|46361.26
08:30:24|46363.34
08:30:26|46361.22
08:30:27|46349.5
08:30:27|46352.98
08:30:28|46352.
08:30:29|46352.
08:30:30|46347.63
08:30:31|46349.15
08:30:32|46347.56
08:30:33|46346.01
08:30:35|46347.94
08:30:36|46344.1
08:30:37|46339.99
08:30:38|46336.42
08:30:39|46333.26
08:30:40|46333.25
08:30:41|46331.01
08:30:42|46329.75
08:30:43|46330.98
08:30:44|46330.98
08:30:45|46328.
08:30:46|46327.25
08:30:47|46322.
08:30:48|46320.57
08:30:49|46318.35
08:30:50|46322.53
08:30:51|46321.98
08:30:52|46320.
08:30:53|46321.08
08:30:54|46321.08
08:30:55|46321.08
08:30:56|46323.2
08:30:57|46323.14
08:30:58|46323.91
08:30:59|46330.47
08:31:00|46330.48
08:31:01|46328.84
08:31:02|46326.39
08:31:03|46326.17
08:31:04|46324.9
08:31:05|46324.24
08:31:07|46321.17
08:31:07|46324.05
08:31:09|46337.91
08:31:11|46336.9
08:31:12|46327.51
08:31:13|46326.12
08:31:14|46324.88
08:31:15|46323.52
08:31:16|46324.15
08:31:17|46324.
08:31:18|46325.29
08:31:19|46326.41
08:31:20|46323.14
08:31:21|46322.99
08:31:22|46325.12
08:31:23|46325.79
08:31:24|46322.61
08:31:25|46325.08
08:31:26|46327.58
08:31:27|46324.91
08:31:28|46324.91
08:31:30|46323.96
08:31:30|46325.22
08:31:32|46325.37
08:31:32|46325.14
08:31:33|46325.42
08:31:35|46322.
08:31:36|46321.88
08:31:36|46323.19
08:31:37|46325.06
08:31:38|46323.32
08:31:39|46320.77
08:31:41|46321.23
08:31:41|46319.88
08:31:42|46315.82
08:31:44|46316.
08:31:45|46312.5
08:31:46|46313.22
08:31:47|46313.38
08:31:48|46316.45
08:31:49|46314.
08:31:50|46313.65
08:31:51|46313.62
08:31:52|46314.74
08:31:53|46306.28
08:31:54|46308.99
08:31:55|46306.96
08:31:56|46302.83
08:31:57|46302.87
08:31:58|46304.23
08:31:59|46302.24
08:32:00|46302.5
08:32:02|46301.87
08:32:03|46303.46
08:32:04|46301.58
08:32:04|46299.77
08:32:05|46300.59
08:32:07|46299.59
08:32:08|46298.93
08:32:09|46298.41
08:32:10|46297.88
08:32:12|46295.88
08:32:12|46295.82
08:32:14|46295.88
08:32:16|46297.77
08:32:16|46296.
08:32:18|46295.88
08:32:19|46296.58
08:32:20|46296.2
08:32:20|46300.61
08:32:21|46297.33
08:32:22|46294.86
08:32:24|46294.73
08:32:24|46293.87
08:32:25|46292.37
08:32:26|46294.3
08:32:27|46293.78
08:32:28|46292.37
08:32:29|46292.37
08:32:31|46291.22
08:32:32|46288.1
08:32:32|46289.93
08:32:34|46296.
08:32:35|46295.97
08:32:36|46295.88
08:32:37|46296.06
08:32:38|46297.82
08:32:39|46299.47
08:32:40|46299.48
08:32:41|46309.88
08:32:42|46310.
08:32:43|46308.19
08:32:44|46309.47
08:32:45|46309.33
08:32:46|46309.33
08:32:48|46307.78
08:32:48|46307.78
08:32:49|46308.
08:32:51|46310.
08:32:51|46308.
08:32:52|46301.8
08:32:53|46299.18
08:32:55|46299.75
08:32:55|46300.92
08:32:56|46302.01
08:32:57|46303.16
08:32:58|46301.57
08:32:59|46302.47
08:33:00|46300.26
08:33:01|46300.27
08:33:02|46302.
08:33:03|46300.
08:33:04|46302.01
08:33:06|46302.01
08:33:06|46300.
08:33:07|46300.
08:33:08|46298.03
08:33:09|46298.52
08:33:11|46294.
08:33:11|46293.49
08:33:12|46292.
08:33:15|46303.88
08:33:16|46301.91
08:33:18|46300.29
08:33:19|46310.09
08:33:20|46305.62
08:33:21|46304.27
08:33:22|46306.67
08:33:23|46303.77
08:33:24|46301.96
08:33:25|46307.98
08:33:26|46305.99
08:33:27|46304.38
08:33:28|46303.9
08:33:28|46302.87
08:33:30|46302.27
08:33:31|46302.27
08:33:32|46303.
08:33:33|46300.21
08:33:34|46304.
08:33:35|46302.53
08:33:36|46302.53
08:33:37|46299.7
08:33:38|46298.76
08:33:39|46301.25
08:33:40|46300.3
08:33:41|46297.3
08:33:42|46298.64
08:33:43|46298.12
08:33:44|46298.76
08:33:45|46299.46
08:33:46|46298.28
08:33:47|46296.13
08:33:48|46297.42
08:33:49|46298.26
08:33:50|46298.
08:33:51|46298.3
08:33:52|46309.
08:33:53|46309.67
08:33:54|46313.4
08:33:55|46313.95
08:33:56|46311.3
08:33:57|46306.12
08:33:58|46305.21
08:33:59|46306.49
08:34:00|46306.9
08:34:01|46309.12
08:34:02|46309.71
08:34:03|46309.17
08:34:04|46309.57
08:34:05|46305.15
08:34:06|46304.12
08:34:07|46303.22
08:34:08|46301.98
08:34:09|46306.16
08:34:11|46310.01
08:34:12|46306.13
08:34:12|46307.16
08:34:14|46306.01
08:34:16|46305.53
08:34:17|46306.85
08:34:17|46308.
08:34:18|46309.02
08:34:19|46308.
08:34:20|46306.33
08:34:22|46306.47
08:34:22|46306.47
08:34:24|46306.17
08:34:24|46306.56
08:34:26|46305.53
08:34:27|46307.39
08:34:28|46306.15
08:34:28|46308.82
08:34:30|46308.01
08:34:31|46309.09
08:34:32|46308.17
08:34:32|46306.01
08:34:33|46310.53
08:34:34|46316.59
08:34:36|46318.16
08:34:37|46316.75
08:34:38|46317.34
08:34:39|46315.31
08:34:40|46316.45
08:34:42|46317.01
08:34:42|46317.55
08:34:43|46314.24
08:34:45|46309.62
08:34:45|46309.82
08:34:46|46303.03
08:34:48|46304.22
08:34:48|46304.09
08:34:50|46301.87
08:34:50|46300.
08:34:51|46300.88
08:34:53|46303.1
08:34:53|46300.01
08:34:54|46300.
08:34:55|46300.
08:34:57|46300.
08:34:57|46301.1
08:34:59|46301.1
08:35:00|46300.12
08:35:01|46303.88
08:35:01|46298.04
08:35:02|46296.12
08:35:04|46296.12
08:35:05|46296.37
08:35:06|46288.
08:35:06|46289.92
08:35:08|46302.5
08:35:09|46308.54
08:35:10|46314.04
08:35:11|46311.93
08:35:12|46308.35
08:35:13|46314.04
08:35:14|46308.
08:35:16|46306.42
08:35:17|46310.
08:35:18|46311.38
08:35:18|46308.
08:35:20|46306.66
08:35:21|46307.64
08:35:22|46316.
08:35:23|46316.03
08:35:24|46315.72
08:35:25|46315.72
08:35:26|46316.
08:35:27|46314.56
08:35:28|46313.38
08:35:29|46317.91
08:35:30|46321.14
08:35:31|46321.93
08:35:32|46321.93
08:35:33|46325.
08:35:34|46326.4
08:35:35|46324.
08:35:36|46326.39
08:35:37|46326.4
08:35:38|46324.15
08:35:39|46323.75
08:35:40|46325.64
08:35:41|46319.79
08:35:42|46319.89
08:35:43|46316.99
08:35:44|46317.25
08:35:45|46317.84
08:35:46|46318.38
08:35:47|46315.62
08:35:48|46314.02
08:35:49|46313.81
08:35:50|46314.62
08:35:52|46310.97
08:35:53|46312.
08:35:53|46310.
08:35:54|46316.69
08:35:55|46314.9
08:35:56|46313.27
08:35:58|46314.12
08:35:58|46315.77
08:35:59|46315.64
08:36:00|46314.64
08:36:01|46314.4
08:36:02|46315.1
08:36:03|46308.46
08:36:04|46308.43
08:36:05|46309.68
08:36:07|46309.56
08:36:07|46310.43
08:36:08|46310.57
08:36:09|46311.65
08:36:10|46311.91
08:36:11|46315.24
08:36:13|46320.05
08:36:13|46322.52
08:36:15|46318.44
08:36:16|46317.57
08:36:17|46317.08
08:36:18|46314.71
08:36:19|46316.5
08:36:20|46309.56
08:36:21|46307.11
08:36:22|46306.51
08:36:23|46306.11
08:36:24|46305.68
08:36:26|46309.09
08:36:27|46312.49
08:36:27|46312.15
08:36:28|46311.85
08:36:29|46310.16
08:36:30|46310.16
08:36:31|46312.
08:36:32|46313.44
08:36:34|46314.43
08:36:34|46314.44
08:36:35|46312.
08:36:37|46310.8
08:36:38|46309.71
08:36:39|46309.71
08:36:39|46310.01
08:36:40|46313.86
08:36:42|46310.28
08:36:43|46308.17
08:36:43|46308.17
08:36:45|46307.35
08:36:45|46309.34
08:36:47|46304.01
08:36:48|46304.71
08:36:48|46305.74
08:36:49|46306.28
08:36:50|46300.76
08:36:52|46297.94
08:36:53|46297.25
08:36:54|46296.85
08:36:55|46289.92
08:36:56|46290.
08:36:57|46290.36
08:36:58|46290.49
08:36:59|46294.26
08:37:00|46292.97
08:37:01|46293.67
08:37:02|46289.5
08:37:03|46290.82
08:37:04|46292.68
08:37:05|46291.34
08:37:06|46293.86
08:37:07|46293.71
08:37:08|46304.
08:37:09|46310.48
08:37:10|46306.
08:37:11|46306.
08:37:12|46305.55
08:37:13|46301.92
08:37:14|46300.3
08:37:16|46303.3
08:37:17|46305.29
08:37:17|46307.08
08:37:18|46304.66
08:37:20|46305.99
08:37:21|46307.27
08:37:22|46307.8
08:37:22|46308.86
08:37:24|46308.09
08:37:25|46304.51
08:37:26|46304.03
08:37:27|46304.12
08:37:28|46305.73
08:37:29|46303.71
08:37:30|46307.86
08:37:31|46313.68
08:37:32|46313.03
08:37:33|46310.01
08:37:34|46310.95
08:37:35|46310.95
08:37:36|46311.97
08:37:37|46312.61
08:37:38|46311.9
08:37:39|46311.9
08:37:40|46311.73
08:37:40|46310.75
08:37:41|46313.42
08:37:43|46311.21
08:37:44|46311.88
08:37:45|46313.58
08:37:45|46313.7
08:37:47|46314.11
08:37:48|46317.56
08:37:49|46322.17
08:37:50|46316.03
08:37:51|46315.63
08:37:52|46313.01
08:37:53|46318.19
08:37:54|46318.2
08:37:55|46316.13
08:37:57|46316.3
08:37:57|46315.41
08:37:59|46315.17
08:37:59|46315.96
08:38:00|46313.93
08:38:01|46315.5
08:38:02|46316.8
08:38:03|46316.8
08:38:04|46315.37
08:38:05|46307.73
08:38:06|46305.59
08:38:07|46308.25
08:38:08|46305.46
08:38:09|46308.96
08:38:10|46306.14
08:38:11|46305.99
08:38:12|46307.1
08:38:13|46303.8
08:38:14|46300.25
08:38:16|46298.76
08:38:16|46298.12
08:38:18|46302.37
08:38:19|46298.76
08:38:20|46300.7
08:38:21|46308.18
08:38:22|46305.22
08:38:23|46308.28
08:38:24|46310.18
08:38:25|46310.23
08:38:26|46313.72
08:38:27|46310.33
08:38:28|46311.41
08:38:29|46311.1
08:38:30|46310.07
08:38:31|46310.07
08:38:32|46307.31
08:38:34|46308.98
08:38:35|46310.4
08:38:36|46311.47
08:38:37|46308.86
08:38:37|46307.02
08:38:39|46306.
08:38:40|46302.01
08:38:40|46306.41
08:38:41|46306.27
08:38:43|46307.49
08:38:44|46306.68
08:38:45|46306.84
08:38:46|46307.99
08:38:46|46316.3
08:38:48|46318.15
08:38:48|46320.
08:38:50|46319.7
08:38:50|46318.05
08:38:52|46314.01
08:38:54|46316.36
08:38:54|46317.46
08:38:56|46317.8
08:38:57|46317.8
08:38:57|46316.8
08:38:58|46317.78
08:38:59|46317.73
08:39:01|46314.63
08:39:02|46321.3
08:39:03|46320.
08:39:04|46318.88
08:39:05|46319.99
08:39:06|46318.
08:39:06|46311.67
08:39:07|46310.5
08:39:09|46308.14
08:39:10|46315.5
08:39:11|46319.88
08:39:12|46318.85
08:39:13|46318.69
08:39:14|46319.8
08:39:15|46320.23
08:39:16|46317.69
08:39:17|46319.31
08:39:18|46316.8
08:39:20|46315.8
08:39:21|46316.
08:39:22|46316.49
08:39:23|46312.9
08:39:23|46311.85
08:39:24|46309.53
08:39:26|46311.
08:39:27|46307.14
08:39:27|46306.93
08:39:29|46307.35
08:39:30|46311.17
08:39:31|46308.6
08:39:31|46308.6
08:39:32|46308.16
08:39:33|46310.04
08:39:34|46309.74
08:39:35|46309.74
08:39:37|46309.74
08:39:38|46310.5
08:39:39|46310.5
08:39:40|46310.
08:39:41|46314.18
08:39:42|46323.64
08:39:42|46322.3
08:39:44|46320.71
08:39:45|46320.7
08:39:46|46318.01
08:39:47|46319.84
08:39:48|46319.84
08:39:49|46312.
08:39:49|46310.25
08:39:51|46312.51
08:39:51|46312.5
08:39:53|46311.83
08:39:54|46313.73
08:39:55|46313.46
08:39:56|46313.64
08:39:57|46320.
08:39:58|46309.64
08:39:59|46309.97
08:40:00|46309.97
08:40:01|46312.01
08:40:02|46313.24
08:40:03|46312.
08:40:04|46305.96
08:40:05|46306.
08:40:06|46304.98
08:40:07|46304.7
08:40:08|46305.87
08:40:09|46305.87
08:40:10|46304.27
08:40:11|46304.27
08:40:12|46305.85
08:40:13|46300.88
08:40:14|46304.
08:40:15|46301.33
08:40:16|46297.66
08:40:17|46295.28
08:40:19|46297.44
08:40:20|46297.29
08:40:21|46294.81
08:40:22|46293.84
08:40:23|46297.06
08:40:24|46296.94
08:40:25|46293.4
08:40:26|46295.69
08:40:26|46290.36
08:40:29|46287.77
08:40:29|46287.12
08:40:30|46287.23
08:40:32|46293.79
08:40:32|46292.27
08:40:34|46292.47
08:40:34|46294.39
08:40:36|46294.39
08:40:37|46292.75
08:40:38|46290.
08:40:38|46289.5
08:40:40|46290.96
08:40:41|46290.81
08:40:41|46289.93
08:40:43|46288.95
08:40:43|46285.42
08:40:45|46284.12
08:40:46|46286.34
08:40:47|46283.48
08:40:48|46284.37
08:40:49|46284.88
08:40:50|46283.51
08:40:51|46283.51
08:40:52|46277.91
08:40:53|46280.44
08:40:54|46281.7
08:40:55|46280.
08:40:56|46277.28
08:40:57|46277.03
08:40:58|46273.
08:40:59|46270.38
08:41:00|46272.25
08:41:01|46274.
08:41:02|46272.98
08:41:04|46272.
08:41:04|46270.49
08:41:05|46272.75
08:41:06|46270.49
08:41:07|46272.74
08:41:08|46275.61
08:41:10|46274.1
08:41:10|46272.57
08:41:11|46275.07
08:41:12|46274.37
08:41:13|46274.66
08:41:14|46272.69
08:41:15|46275.13
08:41:16|46272.57
08:41:17|46272.57
08:41:19|46272.
08:41:21|46272.
08:41:21|46270.29
08:41:23|46270.41
08:41:24|46268.63
08:41:25|46262.21
08:41:25|46260.01
08:41:26|46254.64
08:41:27|46255.66
08:41:28|46250.58
08:41:29|46255.09
08:41:30|46254.89
08:41:31|46252.13
08:41:33|46251.85
08:41:34|46253.85
08:41:35|46255.3
08:41:36|46260.31
08:41:37|46263.6
08:41:38|46261.61
08:41:38|46261.47
08:41:40|46261.8
08:41:41|46260.14
08:41:42|46260.52
08:41:42|46262.84
08:41:44|46262.27
08:41:45|46258.75
08:41:46|46260.92
08:41:47|46260.92
08:41:48|46258.46
08:41:49|46258.6
08:41:50|46259.28
08:41:51|46256.09
08:41:52|46257.72
08:41:53|46256.92
08:41:54|46256.86
08:41:55|46262.01
08:41:56|46261.95
08:41:57|46267.85
08:41:58|46276.58
08:41:59|46276.33
08:42:00|46281.7
08:42:01|46281.55
08:42:02|46279.97
08:42:03|46284.24
08:42:04|46286.5
08:42:05|46283.07
08:42:06|46283.1
08:42:07|46285.99
08:42:08|46285.48
08:42:09|46285.48
08:42:10|46285.48
08:42:11|46288.03
08:42:12|46286.12
08:42:13|46285.82
08:42:14|46285.63
08:42:15|46285.63
08:42:16|46285.63
08:42:17|46286.5
08:42:18|46285.6
08:42:19|46286.02
08:42:21|46283.5
08:42:22|46285.76
08:42:24|46286.13
08:42:24|46285.7
08:42:25|46285.7
08:42:27|46286.12
08:42:27|46286.5
08:42:29|46293.22
08:42:30|46288.55
08:42:31|46289.63
08:42:33|46292.06
08:42:34|46290.53
08:42:35|46290.38
08:42:35|46294.85
08:42:37|46295.85
08:42:37|46293.37
08:42:38|46292.63
08:42:40|46293.49
08:42:41|46292.63
08:42:42|46293.73
08:42:43|46291.8
08:42:44|46283.08
08:42:44|46282.33
08:42:46|46285.95
08:42:47|46282.04
08:42:48|46286.42
08:42:49|46273.9
08:42:50|46269.63
08:42:51|46268.54
08:42:52|46268.53
08:42:53|46268.41
08:42:54|46271.61
08:42:55|46270.61
08:42:56|46264.1
08:42:57|46259.71
08:42:58|46256.12
08:42:59|46262.
08:43:00|46262.24
08:43:01|46258.6
08:43:02|46256.4
08:43:03|46256.26
08:43:04|46256.
08:43:05|46252.76
08:43:06|46252.
08:43:07|46256.94
08:43:08|46258.07
08:43:09|46253.81
08:43:10|46250.12
08:43:11|46250.13
08:43:12|46252.67
08:43:13|46254.07
08:43:14|46254.81
08:43:15|46250.45
08:43:16|46249.87
08:43:17|46248.31
08:43:19|46250.26
08:43:19|46249.08
08:43:21|46251.59
08:43:22|46250.51
08:43:23|46253.22
08:43:24|46252.
08:43:25|46250.
08:43:26|46249.88
08:43:27|46248.3
08:43:28|46246.
08:43:30|46246.
08:43:31|46242.95
08:43:31|46241.69
08:43:33|46241.61
08:43:33|46240.01
08:43:34|46241.8
08:43:35|46238.47
08:43:37|46236.52
08:43:37|46239.54
08:43:38|46237.3
08:43:40|46238.01
08:43:40|46238.56
08:43:41|46237.04
08:43:42|46241.39
08:43:43|46241.39
08:43:44|46241.39
08:43:45|46239.3
08:43:47|46237.29
08:43:47|46237.56
08:43:49|46237.23
08:43:50|46238.12
08:43:51|46235.78
08:43:52|46237.24
08:43:53|46236.
08:43:53|46237.62
08:43:54|46232.
08:43:56|46235.58
08:43:57|46239.9
08:43:58|46240.21
08:43:59|46240.17
08:44:00|46240.
08:44:01|46238.52
08:44:03|46240.47
08:44:03|46238.01
08:44:05|46237.44
08:44:05|46235.
08:44:07|46238.78
08:44:08|46239.06
08:44:08|46239.99
08:44:10|46238.6
08:44:10|46238.4
08:44:11|46239.63
08:44:13|46239.63
08:44:14|46238.46
08:44:14|46238.4
08:44:16|46238.78
08:44:17|46238.3
08:44:18|46238.3
08:44:19|46238.66
08:44:20|46241.76
08:44:20|46246.78
08:44:23|46249.66
08:44:23|46250.7
08:44:24|46248.59
08:44:25|46251.51
08:44:26|46246.07
08:44:28|46249.97
08:44:28|46249.97
08:44:29|46247.11
08:44:30|46253.4
08:44:32|46253.4
08:44:32|46247.59
08:44:34|46247.59
08:44:35|46248.87
08:44:35|46248.01
08:44:36|46250.89
08:44:37|46251.34
08:44:39|46252.
08:44:39|46250.03
08:44:41|46255.
08:44:42|46253.12
08:44:43|46253.
08:44:44|46252.93
08:44:45|46255.15
08:44:46|46255.15
08:44:47|46254.89
08:44:48|46255.15
08:44:49|46253.18
08:44:50|46253.18
08:44:52|46253.41
08:44:53|46255.46
08:44:54|46253.41
08:44:54|46252.41
08:44:56|46252.41
08:44:57|46252.29
08:44:58|46255.52
08:44:59|46254.47
08:45:00|46254.33
08:45:01|46255.52
08:45:02|46255.4
08:45:03|46255.52
08:45:04|46250.5
08:45:05|46250.28
08:45:06|46252.02
08:45:07|46252.02
08:45:08|46252.02
08:45:09|46252.02
08:45:10|46253.88
08:45:11|46258.34
08:45:12|46262.55
08:45:13|46263.2
08:45:14|46270.
08:45:15|46268.55
08:45:16|46271.82
08:45:17|46267.33
08:45:18|46268.66
08:45:19|46264.67
08:45:20|46264.73
08:45:21|46268.19
08:45:22|46270.4
08:45:23|46275.01
08:45:25|46283.01
08:45:26|46285.
08:45:27|46286.
08:45:29|46287.33
08:45:29|46282.54
08:45:30|46289.16
08:45:32|46291.13
08:45:33|46294.26
08:45:34|46288.5
08:45:35|46285.1
08:45:36|46285.87
08:45:37|46286.84
08:45:38|46284.05
08:45:39|46284.05
08:45:40|46285.99
08:45:41|46284.8
08:45:42|46283.81
08:45:44|46281.23
08:45:45|46281.74
08:45:46|46275.
08:45:46|46279.99
08:45:47|46281.84
08:45:48|46277.98
08:45:49|46279.99
08:45:50|46280.
08:45:52|46284.99
08:45:52|46285.31
08:45:54|46286.55
08:45:55|46285.34
08:45:55|46289.58
08:45:57|46287.04
08:45:57|46287.04
08:45:59|46285.58
08:45:59|46285.58
08:46:01|46285.63
08:46:02|46286.86
08:46:03|46285.03
08:46:04|46281.9
08:46:04|46285.
08:46:06|46285.15
08:46:06|46284.
08:46:07|46278.24
08:46:09|46282.36
08:46:09|46283.37
08:46:11|46283.22
08:46:12|46281.01
08:46:12|46281.4
08:46:13|46278.72
08:46:14|46279.21
08:46:16|46288.
08:46:16|46290.29
08:46:18|46296.23
08:46:18|46294.56
08:46:20|46294.99
08:46:20|46294.98
08:46:22|46296.76
08:46:23|46296.76
08:46:25|46297.87
08:46:26|46298.82
08:46:27|46297.99
08:46:29|46296.07
08:46:30|46295.79
08:46:31|46298.7
08:46:31|46297.7
08:46:33|46297.7
08:46:33|46297.03
08:46:35|46298.54
08:46:36|46300.83
08:46:36|46300.83
08:46:38|46299.83
08:46:39|46301.04
08:46:40|46305.42
08:46:41|46304.86
08:46:42|46304.39
08:46:43|46303.22
08:46:44|46304.01
08:46:46|46304.
08:46:46|46307.96
08:46:48|46303.32
08:46:49|46305.99
08:46:50|46305.1
08:46:51|46305.99
08:46:51|46306.25
08:46:53|46307.36
08:46:53|46308.18
08:46:54|46306.56
08:46:55|46310.83
08:46:56|46310.7
08:46:58|46311.76
08:46:58|46311.3
08:46:59|46310.
08:47:00|46307.35
08:47:01|46308.14
08:47:02|46308.14
08:47:04|46307.78
08:47:04|46305.1
08:47:05|46298.
08:47:06|46294.01
08:47:07|46289.6
08:47:09|46291.65
08:47:10|46291.65
08:47:11|46291.13
08:47:12|46293.4
08:47:13|46289.5
08:47:14|46288.16
08:47:15|46290.65
08:47:16|46292.39
08:47:17|46292.53
08:47:18|46291.66
08:47:19|46292.25
08:47:20|46293.45
08:47:21|46291.31
08:47:22|46291.31
08:47:23|46292.39
08:47:25|46290.29
08:47:26|46289.5
08:47:27|46289.21
08:47:28|46289.97
08:47:28|46288.13
08:47:30|46288.13
08:47:31|46290.09
08:47:31|46290.83
08:47:33|46291.21
08:47:34|46293.
08:47:35|46295.61
08:47:36|46295.42
08:47:37|46295.42
08:47:38|46294.4
08:47:39|46295.25
08:47:40|46293.11
08:47:41|46293.6
08:47:42|46289.07
08:47:44|46289.51
08:47:45|46290.84
08:47:45|46290.84
08:47:46|46290.84
08:47:47|46294.01
08:47:49|46293.73
08:47:50|46294.36
08:47:51|46294.29
08:47:52|46291.87
08:47:53|46289.8
08:47:54|46290.46
08:47:54|46292.64
08:47:56|46291.07
08:47:57|46294.22
08:47:58|46293.99
08:47:59|46295.25
08:48:00|46297.65
08:48:01|46295.09
08:48:02|46294.68
08:48:03|46292.98
08:48:04|46296.17
08:48:05|46295.12
08:48:06|46295.12
08:48:07|46295.67
08:48:08|46293.64
08:48:09|46288.45
08:48:10|46290.01
08:48:11|46294.88
08:48:12|46294.58
08:48:13|46293.46
08:48:14|46291.33
08:48:15|46289.5
08:48:16|46291.53
08:48:17|46289.03
08:48:18|46291.35
08:48:19|46289.3
08:48:20|46291.17
08:48:21|46288.49
08:48:22|46286.79
08:48:23|46286.89
08:48:24|46286.07
08:48:25|46285.8
08:48:27|46282.48
08:48:28|46285.98
08:48:30|46284.17
08:48:31|46286.12
08:48:32|46286.12
08:48:32|46285.87
08:48:33|46287.34
08:48:34|46286.49
08:48:36|46285.61
08:48:37|46285.51
08:48:38|46286.03
08:48:39|46302.62
08:48:40|46299.19
08:48:41|46299.25
08:48:42|46301.72
08:48:43|46300.55
08:48:44|46301.7
08:48:45|46302.
08:48:47|46302.
08:48:48|46297.85
08:48:49|46296.53
08:48:49|46301.88
08:48:51|46297.58
08:48:51|46299.23
08:48:53|46296.75
08:48:53|46297.38
08:48:54|46297.38
08:48:55|46297.38
08:48:57|46297.84
08:48:57|46299.
08:48:58|46299.58
08:49:00|46301.87
08:49:00|46298.12
08:49:02|46298.12
08:49:02|46301.27
08:49:04|46301.39
08:49:04|46300.01
08:49:05|46297.71
08:49:06|46288.67
08:49:07|46290.01
08:49:08|46286.24
08:49:09|46287.7
08:49:11|46290.11
08:49:11|46290.11
08:49:12|46286.09
08:49:14|46288.09
08:49:15|46285.14
08:49:15|46285.14
08:49:16|46285.14
08:49:17|46287.51
08:49:18|46287.51
08:49:20|46288.09
08:49:20|46286.73
08:49:21|46286.71
08:49:22|46287.87
08:49:23|46286.42
08:49:25|46286.42
08:49:26|46290.23
08:49:27|46285.58
08:49:28|46288.
08:49:30|46285.33
08:49:31|46284.08
08:49:32|46284.08
08:49:32|46285.7
08:49:34|46285.48
08:49:34|46286.05
08:49:36|46288.97
08:49:37|46288.97
08:49:38|46291.1
08:49:39|46291.62
08:49:40|46291.62
08:49:41|46289.93
08:49:42|46291.22
08:49:43|46292.
08:49:44|46292.03
08:49:44|46291.52
08:49:46|46290.01
08:49:47|46289.74
08:49:48|46287.76
08:49:49|46286.71
08:49:50|46285.9
08:49:51|46288.39
08:49:52|46285.93
08:50:02|46274.5
08:50:03|46271.85
08:50:03|46269.96
08:50:04|46268.49
08:50:05|46273.85
08:50:06|46272.16
08:50:07|46273.85
08:50:08|46273.85
08:50:09|46275.72
08:50:10|46285.16
08:50:12|46285.69
08:50:12|46290.
08:50:14|46298.
08:50:14|46293.8
08:50:15|46292.69
08:50:16|46289.37
08:50:17|46294.
08:50:18|46293.97
08:50:19|46294.
08:50:20|46295.
08:50:21|46293.99
08:50:22|46291.88
08:50:23|46293.59
08:50:25|46291.99
08:50:26|46289.58
08:50:26|46290.76
08:50:28|46294.
08:50:29|46295.19
08:50:30|46295.2
08:50:31|46292.19
08:50:32|46296.
08:50:33|46295.67
08:50:34|46294.8
08:50:35|46296.56
08:50:36|46292.47
08:50:38|46293.25
08:50:39|46291.88
08:50:39|46291.57
08:50:40|46295.
08:50:42|46297.35
08:50:43|46297.67
08:50:44|46297.07
08:50:44|46293.81
08:50:46|46293.96
08:50:46|46294.74
08:50:48|46296.22
08:50:49|46295.47
08:50:50|46295.99
08:50:51|46295.88
08:50:52|46298.26
08:50:53|46298.79
08:50:54|46297.15
08:50:55|46299.72
08:50:56|46299.19
08:50:57|46301.08
08:50:59|46301.72
08:50:59|46301.87
08:51:00|46297.54
08:51:01|46298.48
08:51:03|46295.32
08:51:03|46296.
08:51:04|46298.
08:51:05|46298.
08:51:07|46297.85
08:51:07|46297.45
08:51:09|46298.69
08:51:10|46295.84
08:51:10|46294.92
08:51:11|46339.23
08:51:12|46340.
08:51:14|46349.99
08:51:14|46343.99
08:51:15|46340.
08:51:16|46330.64
08:51:17|46330.81
08:51:19|46331.88
08:51:20|46324.8
08:51:21|46330.
08:51:22|46320.89
08:51:23|46320.01
08:51:24|46323.08
08:51:25|46321.98
08:51:25|46319.35
08:51:27|46331.97
08:51:27|46339.4
08:51:30|46342.
08:51:30|46347.44
08:51:31|46347.85
08:51:32|46360.03
08:51:34|46360.11
08:51:35|46357.3
08:51:36|46356.03
08:51:37|46354.58
08:51:37|46351.84
08:51:38|46357.03
08:51:40|46354.18
08:51:41|46360.
08:51:41|46354.
08:51:42|46350.11
08:51:44|46353.01
08:51:45|46349.09
08:51:45|46350.56
08:51:46|46355.92
08:51:47|46357.57
08:51:48|46354.18
08:51:50|46355.65
08:51:50|46355.62
08:51:51|46353.
08:51:53|46355.72
08:51:54|46349.72
08:51:54|46351.55
08:51:56|46351.88
08:51:57|46351.66
08:51:57|46350.99
08:51:59|46349.61
08:52:00|46351.87
08:52:00|46347.79
08:52:02|46343.88
08:52:03|46341.75
08:52:04|46347.07
08:52:05|46348.
08:52:06|46356.22
08:52:07|46356.36
08:52:08|46354.72
08:52:09|46355.16
08:52:10|46353.31
08:52:11|46364.5
08:52:12|46366.54
08:52:13|46366.27
08:52:14|46372.72
08:52:15|46376.93
08:52:16|46374.17
08:52:17|46373.1
08:52:18|46377.96
08:52:19|46376.46
08:52:20|46379.11
08:52:21|46376.03
08:52:22|46376.
08:52:23|46376.16
08:52:24|46379.39
08:52:25|46378.89
08:52:26|46376.2
08:52:27|46377.8
08:52:28|46378.05
08:52:29|46375.
08:52:31|46381.72
08:52:32|46379.45
08:52:33|46379.45
08:52:34|46374.01
08:52:34|46373.47
08:52:36|46374.3
08:52:37|46374.3
08:52:38|46364.02
08:52:39|46360.26
08:52:39|46359.05
08:52:41|46358.79
08:52:42|46357.65
08:52:43|46358.96
08:52:44|46358.35
08:52:44|46356.03
08:52:47|46360.5
08:52:47|46362.29
08:52:48|46365.19
08:52:50|46358.78
08:52:51|46349.43
08:52:52|46351.25
08:52:53|46347.09
08:52:54|46348.
08:52:55|46347.84
08:52:56|46350.4
08:52:58|46350.4
08:52:58|46352.03
08:52:59|46362.05
08:53:00|46358.28
08:53:01|46357.86
08:53:02|46359.93
08:53:03|46357.85
08:53:04|46357.98
08:53:05|46356.37
08:53:06|46357.16
08:53:08|46357.58
08:53:08|46360.82
08:53:09|46358.01
08:53:10|46357.57
08:53:12|46358.13
08:53:13|46358.77
08:53:13|46359.05
08:53:15|46357.39
08:53:15|46359.31
08:53:17|46360.18
08:53:18|46359.02
08:53:19|46354.51
08:53:20|46348.1
08:53:21|46354.
08:53:23|46354.17
08:53:23|46356.96
08:53:25|46354.08
08:53:26|46356.75
08:53:26|46359.12
08:53:27|46356.08
08:53:29|46360.01
08:53:30|46361.
08:53:30|46358.01
08:53:32|46356.13
08:53:33|46355.7
08:53:34|46358.9
08:53:35|46353.29
08:53:37|46347.98
08:53:37|46350.
08:53:38|46345.74
08:53:40|46346.
08:53:40|46343.74
08:53:42|46345.73
08:53:42|46347.03
08:53:43|46349.79
08:53:44|46345.89
08:53:46|46343.99
08:53:46|46343.86
08:53:48|46343.74
08:53:49|46342.16
08:53:49|46345.84
08:53:50|46347.99
08:53:51|46350.73
08:53:52|46346.15
08:53:54|46347.87
08:53:54|46345.31
08:53:56|46344.08
08:53:56|46347.22
08:53:57|46347.7
08:53:59|46348.22
08:54:00|46346.71
08:54:01|46347.5
08:54:02|46348.45
08:54:03|46347.97
08:54:04|46351.8
08:54:05|46348.58
08:54:06|46345.77
08:54:07|46343.94
08:54:08|46343.39
08:54:09|46343.6
08:54:10|46345.62
08:54:12|46347.97
08:54:13|46347.88
08:54:13|46345.31
08:54:15|46345.3
08:54:15|46338.9
08:54:16|46342.49
08:54:17|46339.83
08:54:18|46342.7
08:54:20|46345.25
08:54:20|46346.01
08:54:21|46350.44
08:54:23|46347.31
08:54:24|46346.85
08:54:24|46346.73
08:54:25|46346.73
08:54:27|46348.85
08:54:28|46347.43
08:54:28|46352.93
08:54:29|46355.88
08:54:30|46357.91
08:54:32|46357.74
08:54:34|46363.11
08:54:35|46358.73
08:54:35|46359.87
08:54:36|46362.58
08:54:37|46358.95
08:54:38|46360.75
08:54:39|46354.77
08:54:40|46353.73
08:54:42|46356.
08:54:43|46353.87
08:54:44|46354.
08:54:45|46355.59
08:54:46|46355.72
08:54:47|46351.36
08:54:48|46355.58
08:54:50|46354.01
08:54:51|46355.87
08:54:51|46349.77
08:54:52|46348.47
08:54:53|46349.1
08:54:55|46369.65
08:54:56|46369.69
08:54:57|46369.17
08:54:57|46369.97
08:54:58|46363.85
08:55:00|46363.64
08:55:00|46359.29
08:55:02|46356.25
08:55:02|46360.27
08:55:04|46360.
08:55:05|46358.03
08:55:06|46358.13
08:55:06|46361.21
08:55:08|46364.
08:55:09|46365.11
08:55:10|46362.67
08:55:11|46365.34
08:55:12|46364.67
08:55:13|46365.6
08:55:14|46362.
08:55:15|46362.56
08:55:16|46363.7
08:55:17|46363.7
08:55:18|46365.79
08:55:19|46365.79
08:55:20|46372.59
08:55:21|46368.97
08:55:22|46367.01
08:55:23|46367.01
08:55:24|46368.63
08:55:25|46368.
08:55:26|46368.98
08:55:27|46368.28
08:55:28|46369.72
08:55:29|46369.72
08:55:30|46369.14
08:55:31|46369.13
08:55:32|46364.51
08:55:34|46361.85
08:55:35|46363.8
08:55:35|46357.08
08:55:37|46359.03
08:55:38|46359.57
08:55:39|46363.34
08:55:40|46360.26
08:55:41|46360.26
08:55:42|46361.87
08:55:43|46360.26
08:55:44|46361.78
08:55:45|46363.24
08:55:46|46358.
08:55:48|46359.73
08:55:49|46360.32
08:55:50|46360.32
08:55:51|46356.33
08:55:52|46356.3
08:55:53|46357.74
08:55:54|46359.31
08:55:55|46358.45
08:55:56|46355.08
08:55:57|46357.63
08:55:58|46353.64
08:55:59|46357.85
08:56:00|46358.06
08:56:01|46355.87
08:56:02|46358.25
08:56:03|46356.32
08:56:04|46360.01
08:56:05|46360.26
08:56:06|46361.96
08:56:07|46361.44
08:56:08|46362.6
08:56:09|46364.49
08:56:10|46373.28
08:56:11|46371.88
08:56:12|46371.37
08:56:13|46368.36
08:56:14|46368.73
08:56:15|46369.21
08:56:16|46367.89
08:56:17|46375.54
08:56:18|46371.86
08:56:19|46372.
08:56:20|46372.01
08:56:21|46372.12
08:56:22|46372.33
08:56:23|46368.96
08:56:24|46365.73
08:56:25|46369.18
08:56:26|46366.18
08:56:27|46354.28
08:56:28|46346.
08:56:29|46346.71
08:56:30|46347.54
08:56:31|46346.24
08:56:32|46346.24
08:56:33|46344.4
08:56:35|46344.01
08:56:35|46341.56
08:56:36|46342.
08:56:37|46341.06
08:56:39|46344.52
08:56:39|46342.69
08:56:41|46344.92
08:56:41|46344.12
08:56:43|46342.69
08:56:44|46343.86
08:56:45|46343.86
08:56:46|46344.81
08:56:47|46344.44
08:56:48|46343.52
08:56:49|46342.39
08:56:50|46340.83
08:56:50|46334.86
08:56:52|46329.89
08:56:53|46330.65
08:56:54|46330.
08:56:55|46332.03
08:56:55|46332.17
08:56:57|46333.07
08:56:58|46333.07
08:56:59|46332.8
08:57:00|46330.14
08:57:00|46324.66
08:57:01|46326.44
08:57:03|46319.3
08:57:04|46321.45
08:57:04|46326.52
08:57:06|46330.35
08:57:07|46327.37
08:57:09|46329.87
08:57:09|46325.03
08:57:11|46327.72
08:57:11|46333.78
08:57:13|46338.71
08:57:13|46343.76
08:57:14|46345.85
08:57:15|46342.01
08:57:17|46342.29
08:57:17|46334.01
08:57:18|46331.01
08:57:19|46331.82
08:57:20|46330.12
08:57:21|46337.73
08:57:22|46334.63
08:57:23|46340.74
08:57:25|46341.99
08:57:26|46340.25
08:57:26|46345.85
08:57:27|46344.42
08:57:28|46341.53
08:57:30|46337.67
08:57:31|46339.06
08:57:32|46338.37
08:57:33|46339.12
08:57:33|46341.17
08:57:36|46347.97
08:57:37|46350.
08:57:37|46346.35
08:57:39|46346.35
08:57:40|46344.87
08:57:40|46341.87
08:57:42|46343.46
08:57:43|46343.8
08:57:44|46344.35
08:57:45|46345.22
08:57:46|46347.64
08:57:47|46344.94
08:57:48|46344.82
08:57:49|46341.46
08:57:50|46344.1
08:57:51|46344.1
08:57:52|46343.72
08:57:53|46344.54
08:57:54|46343.57
08:57:55|46345.71
08:57:56|46348.2
08:57:58|46363.8
08:57:59|46361.99
08:58:00|46359.99
08:58:00|46357.6
08:58:01|46360.88
08:58:02|46358.74
08:58:03|46357.79
08:58:04|46355.31
08:58:06|46355.63
08:58:06|46346.26
08:58:07|46346.55
08:58:09|46344.55
08:58:09|46340.93
08:58:11|46343.5
08:58:12|46344.14
08:58:12|46340.04
08:58:14|46339.95
08:58:15|46342.03
08:58:16|46340.26
08:58:17|46343.93
08:58:18|46342.01
08:58:19|46341.02
08:58:20|46340.31
08:58:21|46346.7
08:58:22|46345.77
08:58:23|46344.5
08:58:24|46357.97
08:58:26|46355.26
08:58:27|46349.02
08:58:27|46342.58
08:58:28|46338.31
08:58:29|46347.87
08:58:30|46350.01
08:58:31|46352.16
08:58:33|46348.01
08:58:33|46348.64
08:58:34|46348.96
08:58:36|46349.66
08:58:38|46341.47
08:58:39|46343.24
08:58:40|46343.09
08:58:41|46340.64
08:58:42|46340.95
08:58:43|46344.5
08:58:43|46344.5
08:58:45|46337.24
08:58:45|46337.73
08:58:46|46338.91
08:58:48|46337.24
08:58:49|46339.49
08:58:50|46338.32
08:58:51|46343.89
08:58:52|46340.27
08:58:52|46340.48
08:58:53|46342.01
08:58:54|46340.
08:58:56|46341.56
08:58:56|46340.
08:58:58|46336.13
08:58:59|46336.95
08:58:59|46336.95
08:59:00|46335.4
08:59:01|46338.21
08:59:03|46337.83
08:59:03|46337.83
08:59:05|46337.83
08:59:06|46337.61
08:59:07|46337.21
08:59:07|46338.15
08:59:09|46338.15
08:59:10|46337.14
08:59:11|46339.53
08:59:12|46340.11
08:59:13|46340.11
08:59:14|46343.01
08:59:16|46343.16
08:59:16|46340.02
08:59:17|46342.02
08:59:18|46340.18
08:59:19|46340.24
08:59:20|46340.24
08:59:21|46339.99
08:59:22|46340.37
08:59:23|46340.37
08:59:24|46340.03
08:59:25|46340.03
08:59:27|46341.35
08:59:27|46340.03
08:59:28|46340.03
08:59:29|46340.03
08:59:30|46344.2
08:59:31|46343.01
08:59:32|46343.17
08:59:33|46341.32
08:59:35|46343.94
08:59:35|46343.94
08:59:37|46341.53
08:59:38|46341.53
08:59:40|46341.53
08:59:41|46340.51
08:59:43|46344.6
08:59:44|46342.65
08:59:44|46341.32
08:59:45|46338.12
08:59:46|46339.7
08:59:47|46339.18
08:59:48|46340.14
08:59:50|46338.95
08:59:50|46342.38
08:59:51|46342.56
08:59:53|46344.13
08:59:54|46342.13
08:59:55|46342.13
08:59:56|46344.83
08:59:57|46342.01
08:59:58|46342.01
08:59:59|46342.12
09:00:00|46346.7
09:00:01|46342.28
09:00:02|46340.13
09:00:03|46339.93
09:00:04|46340.84
09:00:05|46346.49
09:00:07|46338.38
09:00:07|46343.22
09:00:08|46343.22
09:00:09|46344.42
09:00:10|46344.57
09:00:11|46354.01
09:00:13|46352.46
09:00:13|46354.
09:00:14|46352.81
09:00:15|46347.17
09:00:16|46343.4
09:00:17|46342.02
09:00:18|46344.61
09:00:19|46339.17
09:00:21|46339.69
09:00:22|46339.14
09:00:22|46336.67
09:00:23|46336.12
09:00:24|46334.76
09:00:25|46334.86
09:00:26|46332.65
09:00:27|46332.12
09:00:28|46332.36
09:00:29|46327.05
09:00:31|46322.15
09:00:31|46321.67
09:00:33|46323.47
09:00:33|46320.24
09:00:34|46320.76
09:00:35|46320.63
09:00:36|46320.63
09:00:38|46320.88
09:00:38|46330.
09:00:39|46325.85
09:00:41|46323.58
09:00:41|46323.58
09:00:43|46324.34
09:00:44|46322.26
09:00:44|46324.03
09:00:46|46325.81
09:00:47|46322.35
09:00:48|46322.35
09:00:49|46322.35
09:00:50|46321.82
09:00:51|46320.25
09:00:52|46323.03
09:00:53|46323.14
09:00:55|46323.14
09:00:56|46323.14
09:00:56|46321.62
09:00:57|46321.72
09:00:59|46321.72
09:00:59|46320.89
09:01:00|46322.28
09:01:01|46320.17
09:01:03|46318.79
09:01:03|46320.27
09:01:04|46320.27
09:01:06|46320.63
09:01:07|46318.44
09:01:08|46320.35
09:01:09|46320.
09:01:10|46320.12
09:01:11|46312.51
09:01:12|46313.33
09:01:13|46310.7
09:01:14|46315.48
09:01:15|46312.12
09:01:16|46311.68
09:01:17|46310.12
09:01:18|46328.33
09:01:19|46322.
09:01:20|46317.46
09:01:21|46318.49
09:01:22|46319.87
09:01:23|46316.89
09:01:24|46315.33
09:01:25|46314.68
09:01:26|46314.68
09:01:28|46314.68
09:01:28|46315.44
09:01:29|46315.44
09:01:30|46309.27
09:01:31|46304.
09:01:33|46306.67
09:01:33|46304.87
09:01:35|46305.86
09:01:35|46304.62
09:01:36|46301.72
09:01:37|46302.74
09:01:39|46301.53
09:01:41|46300.39
09:01:42|46298.12
09:01:42|46302.5
09:01:43|46300.47
09:01:45|46300.05
09:01:46|46299.8
09:01:47|46297.98
09:01:49|46303.94
09:01:50|46302.18
09:01:51|46303.87
09:01:52|46303.87
09:01:53|46304.07
09:01:54|46301.28
09:01:55|46299.1
09:01:58|46299.42
09:01:59|46296.12
09:02:01|46297.66
09:02:01|46293.32
09:02:03|46297.21
09:02:04|46296.
09:02:04|46296.
09:02:06|46296.76
09:02:06|46295.88
09:02:07|46294.33
09:02:08|46294.33
09:02:09|46293.76
09:02:11|46295.11
09:02:12|46291.48
09:02:13|46294.3
09:02:14|46292.28
09:02:15|46294.09
09:02:16|46292.12
09:02:19|46294.11
09:02:20|46294.92
09:02:20|46291.26
09:02:22|46291.26
09:02:23|46291.25
09:02:24|46288.
09:02:25|46292.18
09:02:26|46290.27
09:02:26|46292.47
09:02:28|46292.76
09:02:29|46295.86
09:02:29|46289.97
09:02:31|46284.
09:02:31|46285.5
09:02:33|46284.16
09:02:34|46287.23
09:02:35|46285.51
09:02:35|46287.
09:02:36|46286.7
09:02:38|46280.04
09:02:38|46280.
09:02:47|46279.52
09:02:48|46279.99
09:02:49|46279.58
09:02:50|46280.
09:02:51|46283.
09:02:52|46281.21
09:02:53|46277.73
09:02:54|46279.87
09:02:55|46279.87
09:02:56|46274.
09:02:57|46272.57
09:02:58|46274.32
09:02:59|46274.32
09:03:00|46270.8
09:03:01|46268.3
09:03:02|46266.09
09:03:04|46268.95
09:03:04|46264.
09:03:05|46267.28
09:03:07|46264.01
09:03:07|46269.98
09:03:09|46266.83
09:03:09|46263.86
09:03:11|46263.87
09:03:11|46264.
09:03:12|46262.24
09:03:13|46262.72
09:03:14|46261.8
09:03:15|46258.5
09:03:16|46263.02
09:03:17|46263.86
09:03:18|46263.88
09:03:19|46263.23
09:03:21|46262.76
09:03:21|46263.27
09:03:22|46267.85
09:03:23|46267.99
09:03:24|46264.01
09:03:25|46266.
09:03:26|46264.75
09:03:27|46266.
09:03:28|46264.
09:03:29|46265.88
09:03:31|46267.62
09:03:31|46265.98
09:03:32|46267.74
09:03:33|46267.45
09:03:34|46267.45
09:03:35|46267.88
09:03:36|46268.
09:03:38|46270.76
09:03:38|46270.
09:03:39|46270.8
09:03:40|46270.8
09:03:41|46270.8
09:03:43|46270.8
09:03:44|46270.8
09:03:45|46270.22
09:03:46|46270.8
09:03:47|46279.54
09:03:49|46284.
09:03:50|46290.77
09:03:50|46297.78
09:03:51|46293.73
09:03:53|46289.06
09:03:53|46290.33
09:03:54|46297.44
09:03:55|46293.4
09:03:57|46297.88
09:03:57|46296.
09:03:58|46294.
09:04:00|46293.96
09:04:00|46294.39
09:04:01|46295.04
09:04:02|46291.56
09:04:04|46292.02
09:04:04|46301.46
09:04:05|46319.99
09:04:06|46330.01
09:04:07|46326.49
09:04:09|46320.53
09:04:10|46319.76
09:04:11|46314.4
09:04:11|46318.86
09:04:13|46315.21
09:04:14|46316.
09:04:15|46318.26
09:04:16|46320.55
09:04:17|46319.87
09:04:18|46321.93
09:04:19|46320.58
09:04:21|46323.57
09:04:21|46324.
09:04:22|46325.74
09:04:23|46309.07
09:04:24|46305.
09:04:25|46308.08
09:04:26|46310.29
09:04:28|46316.15
09:04:28|46315.93
09:04:30|46318.19
09:04:30|46317.92
09:04:32|46328.
09:04:32|46327.97
09:04:33|46333.07
09:04:34|46331.85
09:04:35|46327.86
09:04:36|46320.
09:04:37|46318.56
09:04:38|46320.58
09:04:39|46318.13
09:04:40|46321.08
09:04:41|46318.
09:04:43|46318.
09:04:45|46320.17
09:04:46|46320.2
09:04:46|46322.12
09:04:48|46322.12
09:04:49|46322.12
09:04:50|46324.21
09:04:50|46326.
09:04:51|46325.02
09:04:52|46327.49
09:04:54|46323.13
09:04:55|46318.69
09:04:56|46322.92
09:04:57|46322.
09:04:58|46321.4
09:04:59|46321.25
09:05:00|46321.28
09:05:01|46321.4
09:05:02|46320.15
09:05:03|46320.15
09:05:04|46321.63
09:05:05|46320.
09:05:06|46331.01
09:05:07|46330.14
09:05:08|46327.78
09:05:09|46324.59
09:05:10|46326.11
09:05:11|46327.53
09:05:12|46328.78
09:05:13|46329.61
09:05:14|46329.54
09:05:16|46324.01
09:05:16|46324.33
09:05:18|46324.26
09:05:18|46330.5
09:05:19|46330.5
09:05:20|46332.01
09:05:21|46334.13
09:05:22|46335.
09:05:23|46340.13
09:05:24|46344.2
09:05:25|46347.4
09:05:26|46346.87
09:05:27|46342.01
09:05:28|46342.38
09:05:29|46336.01
09:05:30|46335.08
09:05:31|46338.5
09:05:32|46338.5
09:05:33|46339.73
09:05:34|46339.31
09:05:35|46338.11
09:05:36|46341.
09:05:37|46340.11
09:05:38|46340.24
09:05:40|46340.41
09:05:40|46344.16
09:05:41|46344.54
09:05:43|46346.87
09:05:44|46344.41
09:05:46|46346.31
09:05:47|46348.26
09:05:48|46347.5
09:05:48|46352.16
09:05:50|46352.16
09:05:51|46355.45
09:05:52|46355.88
09:05:53|46352.76
09:05:54|46355.15
09:05:55|46355.97
09:05:56|46357.9
09:05:57|46358.73
09:05:58|46356.65
09:05:59|46357.42
09:06:01|46362.78
09:06:02|46362.14
09:06:03|46360.66
09:06:04|46364.88
09:06:05|46361.94
09:06:06|46360.77
09:06:07|46365.
09:06:08|46360.81
09:06:09|46356.89
09:06:10|46367.28
09:06:11|46366.79
09:06:12|46366.4
09:06:13|46366.91
09:06:14|46369.
09:06:15|46366.4
09:06:16|46369.
09:06:17|46368.87
09:06:18|46370.
09:06:19|46369.87
09:06:20|46366.01
09:06:21|46368.38
09:06:22|46368.23
09:06:23|46365.55
09:06:24|46368.51
09:06:25|46368.51
09:06:27|46367.63
09:06:28|46370.85
09:06:28|46380.17
09:06:29|46378.01
09:06:30|46380.
09:06:31|46378.
09:06:32|46375.49
09:06:33|46374.01
09:06:34|46374.12
09:06:35|46376.03
09:06:36|46372.
09:06:38|46372.01
09:06:38|46372.01
09:06:39|46379.1
09:06:40|46377.14
09:06:41|46377.14
09:06:42|46379.41
09:06:44|46378.
09:06:45|46380.08
09:06:46|46382.13
09:06:47|46382.12
09:06:48|46381.29
09:06:49|46384.19
09:06:51|46381.64
09:06:52|46384.35
09:06:52|46386.
09:06:53|46384.14
09:06:55|46382.23
09:06:56|46380.1
09:06:57|46380.14
09:06:58|46383.8
09:06:59|46385.23
09:07:00|46382.18
09:07:01|46382.28
09:07:02|46383.3
09:07:04|46385.38
09:07:05|46384.26
09:07:06|46384.31
09:07:06|46381.97
09:07:07|46381.63
09:07:08|46383.49
09:07:09|46373.01
09:07:10|46375.72
09:07:12|46380.
09:07:13|46382.24
09:07:14|46379.53
09:07:14|46378.78
09:07:16|46378.94
09:07:17|46376.54
09:07:18|46376.68
09:07:19|46379.35
09:07:20|46380.04
09:07:21|46381.71
09:07:22|46382.32
09:07:23|46382.32
09:07:24|46380.13
09:07:25|46382.47
09:07:26|46384.66
09:07:27|46382.01
09:07:28|46384.48
09:07:29|46386.88
09:07:31|46383.15
09:07:32|46385.53
09:07:32|46384.63
09:07:34|46385.71
09:07:35|46386.
09:07:36|46387.57
09:07:36|46386.13
09:07:37|46381.52
09:07:38|46384.
09:07:40|46385.68
09:07:41|46386.26
09:07:41|46387.88
09:07:42|46391.47
09:07:43|46391.2
09:07:45|46387.59
09:07:46|46385.24
09:07:47|46384.31
09:07:48|46386.5
09:07:49|46394.58
09:07:51|46395.12
09:07:52|46390.37
09:07:53|46390.42
09:07:55|46394.
09:07:55|46394.42
09:07:56|46399.87
09:07:58|46396.72
09:07:59|46396.49
09:08:00|46402.45
09:08:02|46402.83
09:08:03|46401.68
09:08:03|46401.1
09:08:04|46402.77
09:08:05|46400.
09:08:06|46401.97
09:08:07|46401.25
09:08:08|46400.99
09:08:09|46396.01
09:08:11|46397.35
09:08:11|46399.32
09:08:12|46399.73
09:08:13|46397.86
09:08:14|46397.83
09:08:15|46397.75
09:08:16|46399.22
09:08:18|46401.49
09:08:18|46389.33
09:08:19|46396.56
09:08:20|46392.64
09:08:21|46394.53
09:08:22|46394.55
09:08:23|46388.
09:08:24|46391.1
09:08:25|46389.84
09:08:26|46393.69
09:08:27|46392.19
09:08:29|46394.3
09:08:29|46393.72
09:08:30|46390.03
09:08:31|46394.78
09:08:33|46396.
09:08:33|46396.15
09:08:35|46396.27
09:08:35|46395.32
09:08:37|46393.18
09:08:38|46394.55
09:08:39|46391.79
09:08:40|46392.21
09:08:40|46392.75
09:08:41|46393.13
09:08:42|46393.13
09:08:43|46391.1
09:08:44|46393.69
09:08:47|46393.86
09:08:48|46395.56
09:08:49|46392.29
09:08:49|46390.55
09:08:51|46392.77
09:08:52|46392.32
09:08:53|46392.32
09:08:55|46391.31
09:08:55|46392.
09:08:57|46392.28
09:08:57|46391.19
09:08:58|46390.22
09:08:59|46391.75
09:09:00|46380.1
09:09:02|46378.23
09:09:02|46379.96
09:09:03|46376.79
09:09:05|46378.06
09:09:06|46374.
09:09:07|46376.92
09:09:08|46374.01
09:09:09|46374.12
09:09:10|46373.58
09:09:11|46376.62
09:09:12|46379.04
09:09:13|46378.03
09:09:14|46377.79
09:09:15|46377.82
09:09:16|46379.99
09:09:17|46379.99
09:09:18|46375.36
09:09:20|46378.4
09:09:20|46379.86
09:09:21|46378.15
09:09:27|46372.06
09:09:28|46371.53
09:09:29|46367.32
09:09:30|46368.55
09:09:31|46366.5
09:09:32|46368.7
09:09:33|46370.
09:09:34|46368.8
09:09:35|46367.11
09:09:36|46367.46
09:09:37|46363.37
09:09:38|46354.16
09:09:39|46350.
09:09:40|46350.12
09:09:41|46354.12
09:09:42|46354.59
09:09:43|46352.
09:09:44|46352.73
09:09:45|46354.66
09:09:46|46350.
09:09:48|46352.
09:09:49|46345.75
09:09:50|46348.12
09:09:51|46352.35
09:09:52|46352.14
09:09:53|46348.96
09:09:54|46349.44
09:09:55|46346.93
09:09:56|46348.13
09:09:57|46348.13
09:09:58|46348.42
09:09:59|46346.
09:10:01|46348.62
09:10:02|46344.15
09:10:03|46340.1
09:10:03|46334.02
09:10:05|46322.6
09:10:06|46323.87
09:10:06|46321.42
09:10:07|46323.49
09:10:08|46322.29
09:10:09|46321.6
09:10:10|46325.5
09:10:12|46325.72
09:10:13|46325.88
09:10:14|46321.01
09:10:14|46323.61
09:10:16|46321.99
09:10:16|46326.
09:10:18|46324.
09:10:19|46324.91
09:10:20|46326.
09:10:20|46324.12
09:10:21|46342.01
09:10:22|46342.
09:10:23|46336.01
09:10:24|46331.98
09:10:25|46317.36
09:10:26|46314.
09:10:27|46319.97
09:10:29|46319.94
09:10:30|46320.27
09:10:30|46322.71
09:10:31|46318.
09:10:33|46322.
09:10:34|46323.21
09:10:35|46332.01
09:10:36|46332.
09:10:37|46345.4
09:10:38|46335.89
09:10:38|46329.43
09:10:40|46328.01
09:10:41|46328.65
09:10:42|46335.87
09:10:43|46334.33
09:10:44|46333.98
09:10:45|46327.35
09:10:46|46323.77
09:10:47|46319.35
09:10:49|46319.96
09:10:49|46318.58
09:10:50|46316.27
09:10:52|46317.88
09:10:52|46315.3
09:10:53|46314.86
09:10:54|46316.78
09:10:56|46316.58
09:10:56|46317.02
09:10:58|46310.97
09:10:59|46310.25
09:10:59|46313.68
09:11:00|46314.73
09:11:01|46313.68
09:11:03|46317.28
09:11:03|46317.28
09:11:05|46315.81
09:11:05|46315.2
09:11:07|46315.2
09:11:07|46314.85
09:11:08|46318.02
09:11:10|46319.2
09:11:10|46321.41
09:11:12|46321.41
09:11:13|46321.85
09:11:14|46318.85
09:11:15|46318.04
09:11:16|46317.57
09:11:17|46316.25
09:11:18|46316.25
09:11:19|46319.34
09:11:20|46320.22
09:11:21|46318.22
09:11:22|46320.22
09:11:23|46330.48
09:11:24|46327.83
09:11:25|46327.74
09:11:26|46327.74
09:11:27|46323.89
09:11:28|46322.
09:11:29|46321.97
09:11:30|46324.59
09:11:31|46325.57
09:11:32|46323.97
09:11:33|46331.03
09:11:34|46326.93
09:11:36|46327.22
09:11:36|46327.37
09:11:37|46326.
09:11:39|46325.71
09:11:40|46322.31
09:11:41|46322.31
09:11:41|46324.51
09:11:42|46321.19
09:11:44|46314.14
09:11:44|46314.77
09:11:46|46316.88
09:11:46|46317.75
09:11:48|46319.26
09:11:49|46319.26
09:11:50|46321.39
09:11:52|46319.02
09:11:54|46319.02
09:11:54|46320.88
09:11:55|46320.89
09:11:56|46320.89
09:11:58|46318.44
09:11:58|46318.28
09:11:59|46319.02
09:12:00|46319.98
09:12:01|46316.69
09:12:02|46318.26
09:12:03|46312.55
09:12:04|46313.57
09:12:05|46314.26
09:12:07|46312.62
09:12:07|46313.87
09:12:09|46310.56
09:12:10|46310.67
09:12:11|46308.14
09:12:11|46308.14
09:12:13|46304.12
09:12:13|46305.33
09:12:15|46304.52
09:12:15|46302.01
09:12:16|46300.34
09:12:17|46297.89
09:12:19|46296.48
09:12:39|46304.78
09:12:40|46304.35
09:12:41|46303.3
09:12:42|46303.94
09:12:43|46304.12
09:12:44|46302.05
09:12:45|46299.23
09:13:07|46309.46
09:13:07|46309.46
09:13:08|46309.46
09:13:09|46309.46
09:13:10|46309.35
09:13:11|46311.63
09:13:14|46309.52
09:13:15|46312.15
09:13:16|46313.15
09:13:17|46311.9
09:13:18|46322.
09:13:19|46322.56
09:13:21|46324.89
09:13:21|46323.2
09:13:22|46322.46
09:13:23|46321.98
09:13:24|46318.67
09:13:25|46322.24
09:13:27|46323.01
09:13:27|46321.32
09:13:28|46322.12
09:13:30|46328.47
09:13:30|46326.
09:13:31|46327.11
09:13:32|46326.9
09:13:35|46328.19
09:13:35|46330.
09:13:37|46326.9
09:13:37|46326.92
09:13:38|46327.57
09:13:39|46327.13
09:13:41|46325.25
09:13:41|46324.
09:13:43|46326.
09:13:43|46325.84
09:13:44|46323.96
09:13:46|46319.28
09:13:47|46319.04
09:13:48|46318.79
09:13:48|46322.18
09:13:50|46325.68
09:13:52|46322.3
09:13:53|46328.
09:13:54|46323.7
09:13:54|46324.06
09:13:56|46324.03
09:13:57|46327.29
09:13:58|46327.29
09:14:00|46328.12
09:14:00|46330.01
09:14:01|46328.63
09:14:03|46326.39
09:14:04|46330.27
09:14:04|46324.89
09:14:06|46322.38
09:14:06|46325.79
09:14:08|46321.26
09:14:08|46321.01
09:14:10|46319.42
09:14:11|46315.73
09:14:11|46315.68
09:14:12|46313.14
09:14:13|46315.28
09:14:15|46316.26
09:14:15|46315.33
09:14:17|46313.97
09:14:18|46314.85
09:14:19|46314.12
09:14:19|46314.12
09:14:21|46323.76
09:14:22|46324.01
09:14:23|46322.4
09:14:24|46323.31
09:14:25|46323.31
09:14:25|46323.31
09:14:27|46329.98
09:14:28|46328.17
09:14:28|46324.57
09:14:30|46321.75
09:14:31|46316.76
09:14:32|46320.
09:14:32|46317.07
09:14:34|46317.07
09:14:34|46319.78
09:14:36|46320.2
09:14:37|46320.2
09:14:38|46316.44
09:14:38|46318.11
09:14:40|46312.13
09:14:41|46317.78
09:14:42|46316.03
09:14:42|46317.32
09:14:43|46322.13
09:14:45|46318.51
09:14:46|46318.51
09:14:47|46318.5
09:14:48|46318.5
09:14:49|46326.96
09:14:50|46326.4
09:14:51|46329.22
09:14:52|46328.1
09:14:54|46330.
09:14:55|46328.15
09:14:56|46326.06
09:14:57|46328.06
09:14:58|46328.06
09:14:59|46327.06
09:15:00|46325.08
09:15:01|46324.89
09:15:02|46325.64
09:15:03|46323.85
09:15:04|46322.43
09:15:05|46326.97
09:15:06|46326.97
09:15:08|46324.15
09:15:08|46323.47
09:15:09|46325.76
09:15:10|46325.76
09:15:11|46325.3
09:15:13|46325.18
09:15:14|46323.47
09:15:15|46325.71
09:15:16|46324.46
09:15:17|46324.46
09:15:18|46326.79
09:15:19|46324.12
09:15:20|46324.12
09:15:21|46325.76
09:15:22|46325.88
09:15:23|46315.95
09:15:24|46319.15
09:15:25|46320.82
09:15:26|46316.44
09:15:26|46319.54
09:15:28|46320.82
09:15:29|46319.88
09:15:30|46319.87
09:15:31|46316.01
09:15:32|46315.73
09:15:34|46315.73
09:15:34|46314.31
09:15:35|46315.99
09:15:37|46313.18
09:15:38|46312.43
09:15:38|46312.91
09:15:39|46313.46
09:15:40|46310.
09:15:41|46310.
09:15:42|46310.03
09:15:43|46309.22
09:15:44|46309.22
09:15:46|46308.34
09:15:46|46308.34
09:15:48|46306.69
09:15:48|46308.88
09:15:49|46308.88
09:15:50|46310.
09:15:52|46310.
09:15:53|46308.03
09:15:55|46306.43
09:15:56|46303.46
09:15:57|46303.46
09:15:58|46303.46
09:15:59|46305.13
09:16:00|46305.13
09:16:02|46302.13
09:16:03|46301.58
09:16:03|46301.58
09:16:05|46295.66
09:16:05|46295.65
09:16:07|46294.
09:16:07|46292.55
09:16:08|46297.3
09:16:09|46299.82
09:16:11|46294.
09:16:11|46294.12
09:16:12|46292.01
09:16:13|46292.2
09:16:14|46292.2
09:16:15|46288.83
09:16:17|46290.16
09:16:18|46291.95
09:16:19|46292.23
09:16:20|46292.23
09:16:21|46290.19
09:16:22|46288.
09:16:23|46284.01
09:16:25|46286.41
09:16:25|46287.75
09:16:26|46287.87
09:16:27|46287.87
09:16:28|46284.
09:16:29|46280.01
09:16:31|46278.
09:16:31|46276.12
09:16:32|46278.31
09:16:34|46276.4
09:16:34|46276.
09:16:35|46275.12
09:16:36|46279.91
09:16:38|46284.89
09:16:39|46284.12
09:16:40|46292.64
09:16:40|46291.23
09:16:42|46300.25
09:16:42|46302.57
09:16:44|46300.26
09:16:45|46303.58
09:16:46|46303.04
09:16:46|46302.88
09:16:47|46305.2
09:16:49|46302.98
09:16:49|46301.71
09:16:51|46300.38
09:16:52|46304.37
09:16:53|46305.05
09:16:55|46302.33
09:16:56|46303.88
09:16:57|46305.21
09:16:57|46307.51
09:16:59|46305.55
09:17:00|46304.07
09:17:02|46304.07
09:17:03|46305.
09:17:04|46305.
09:17:04|46307.99
09:17:06|46307.99
09:17:07|46305.55
09:17:08|46306.82
09:17:08|46307.99
09:17:10|46305.66
09:17:11|46302.5
09:17:12|46301.98
09:17:12|46303.34
09:17:13|46301.88
09:17:14|46304.96
09:17:16|46313.35
09:17:16|46312.41
09:17:18|46312.67
09:17:19|46310.13
09:17:19|46310.66
09:17:20|46313.55
09:17:22|46311.12
09:17:23|46310.
09:17:24|46310.4
09:17:25|46310.4
09:17:26|46309.5
09:17:27|46309.5
09:17:29|46307.87
09:17:29|46302.97
09:17:30|46305.13
09:17:31|46304.4
09:17:32|46302.82
09:17:34|46306.16
09:17:34|46312.08
09:17:36|46311.83
09:17:36|46312.17
09:17:37|46324.47
09:17:38|46324.33
09:17:39|46329.88
09:17:41|46324.77
09:17:41|46327.88
09:17:43|46324.
09:17:43|46325.92
09:17:45|46326.47
09:17:46|46326.52
09:17:46|46325.88
09:17:48|46326.49
09:17:48|46315.99
09:17:49|46308.38
09:17:50|46311.71
09:17:51|46320.85
09:17:53|46319.01
09:17:53|46316.27
09:17:56|46312.79
09:17:57|46315.3
09:17:58|46316.35
09:17:59|46317.42
09:17:59|46315.86
09:18:00|46313.15
09:18:02|46315.88
09:18:02|46318.16
09:18:04|46317.65
09:18:04|46316.
09:18:05|46314.57
09:18:07|46315.86
09:18:08|46315.86
09:18:09|46316.1
09:18:09|46317.41
09:18:11|46318.08
09:18:12|46315.23
09:18:12|46313.15
09:18:14|46313.64
09:18:14|46314.
09:18:15|46315.5
09:18:16|46309.01
09:18:18|46309.59
09:18:19|46306.3
09:18:20|46309.54
09:18:21|46313.7
09:18:21|46312.6
09:18:23|46317.72
09:18:24|46326.16
09:18:25|46321.18
09:18:26|46319.81
09:18:27|46319.81
09:18:29|46319.34
09:18:30|46319.9
09:18:31|46318.58
09:18:33|46317.66
09:18:34|46317.66
09:18:34|46318.
09:18:36|46316.33
09:18:37|46318.84
09:18:38|46316.33
09:18:39|46316.33
09:18:40|46316.33
09:18:41|46314.73
09:18:41|46314.9
09:18:43|46315.6
09:18:43|46316.33
09:18:45|46316.55
09:18:45|46319.14
09:18:46|46318.19
09:18:48|46331.98
09:18:49|46332.3
09:18:50|46329.4
09:18:51|46328.82
09:18:52|46330.38
09:18:53|46324.62
09:18:54|46324.
09:18:56|46324.
09:18:56|46326.02
09:18:57|46324.01
09:18:59|46323.42
09:18:59|46324.
09:19:00|46326.01
09:19:02|46318.15
09:19:03|46322.
09:19:03|46325.47
09:19:05|46326.02
09:19:06|46326.02
09:19:06|46326.02
09:19:08|46325.24
09:19:09|46325.36
09:19:10|46325.36
09:19:11|46326.02
09:19:12|46326.91
09:19:13|46325.07
09:19:14|46325.03
09:19:15|46326.84
09:19:16|46326.84
09:19:17|46326.84
09:19:18|46326.32
09:19:19|46326.32
09:19:20|46322.95
09:19:21|46321.67
09:19:22|46319.29
09:19:23|46319.44
09:19:24|46319.44
09:19:25|46317.35
09:19:26|46316.44
09:19:27|46319.05
09:19:28|46319.05
09:19:30|46321.32
09:19:30|46324.91
09:19:31|46322.44
09:19:32|46321.61
09:19:34|46322.
09:19:35|46323.2
09:19:35|46323.2
09:19:37|46323.2
09:19:37|46333.
09:19:39|46331.03
09:19:40|46331.74
09:19:40|46331.15
09:19:41|46330.43
09:19:43|46330.43
09:19:44|46330.43
09:19:45|46332.93
09:19:46|46331.88
09:19:46|46337.22
09:19:48|46338.17
09:19:49|46338.16
09:19:50|46337.15
09:19:51|46337.25
09:19:53|46337.25
09:19:53|46335.76
09:19:54|46335.26
09:19:56|46330.49
09:19:57|46332.48
09:19:59|46325.84
09:19:59|46320.
09:20:01|46318.78
09:20:02|46319.03
09:20:04|46322.12
09:20:05|46322.12
09:20:06|46325.52
09:20:07|46326.05
09:20:07|46326.05
09:20:09|46322.83
09:20:09|46323.51
09:20:11|46326.05
09:20:11|46322.64
09:20:13|46322.67
09:20:13|46323.38
09:20:14|46326.96
09:20:15|46326.96
09:20:16|46323.92
09:20:17|46335.49
09:20:18|46333.98
09:20:20|46335.99
09:20:20|46334.03
09:20:21|46334.03
09:20:22|46334.03
09:20:25|46334.75
09:20:25|46334.02
09:20:26|46326.83
09:20:27|46332.4
09:20:29|46330.25
09:20:29|46327.68
09:20:31|46328.12
09:20:31|46327.66
09:20:33|46332.4
09:20:33|46332.56
09:20:34|46331.66
09:20:36|46332.31
09:20:36|46334.38
09:20:38|46334.38
09:20:39|46334.38
09:20:40|46332.61
09:20:41|46334.97
09:20:42|46334.97
09:20:43|46332.3
09:20:44|46332.3
09:20:45|46332.3
09:20:46|46332.3
09:20:47|46330.98
09:20:48|46330.98
09:20:49|46330.98
09:20:50|46333.39
09:20:51|46333.39
09:20:53|46334.61
09:20:53|46334.65
09:20:54|46332.04
09:20:55|46332.04
09:20:56|46330.93
09:20:57|46330.93
09:20:59|46334.51
09:21:00|46336.37
09:21:00|46338.34
09:21:02|46338.34
09:21:02|46333.91
09:21:04|46337.64
09:21:05|46337.64
09:21:05|46336.14
09:21:07|46337.67
09:21:08|46337.99
09:21:09|46332.6
09:21:10|46336.45
09:21:11|46336.5
09:21:11|46337.7
09:21:13|46337.7
09:21:14|46338.83
09:21:15|46340.27
09:21:16|46338.43
09:21:16|46338.43
09:21:18|46338.43
09:21:19|46341.71
09:21:21|46345.
09:21:21|46341.14
09:21:23|46340.03
09:21:23|46340.56
09:21:25|46338.32
09:21:25|46340.92
09:21:27|46340.92
09:21:27|46342.39
09:21:29|46342.39
09:21:29|46341.39
09:21:31|46341.39
09:21:31|46340.94
09:21:32|46343.43
09:21:34|46343.43
09:21:35|46345.97
09:21:36|46345.97
09:21:36|46345.97
09:21:38|46347.85
09:21:38|46350.99
09:21:39|46345.97
09:21:40|46346.94
09:21:41|46346.94
09:21:42|46343.8
09:21:43|46350.01
09:21:44|46345.97
09:21:45|46345.97
09:21:46|46346.
09:21:47|46347.84
09:21:49|46347.6
09:21:49|46350.
09:21:51|46347.75
09:21:51|46347.75
09:21:52|46345.99
09:21:54|46353.44
09:21:54|46351.85
09:21:55|46351.85
09:21:56|46355.42
09:21:57|46353.88
09:21:59|46358.
09:22:01|46359.33
09:22:01|46359.62
09:22:02|46357.6
09:22:03|46357.05
09:22:05|46358.61
09:22:06|46359.99
09:22:07|46359.74
09:22:08|46359.58
09:22:09|46360.97
09:22:10|46358.23
09:22:11|46357.68
09:22:13|46359.57
09:22:13|46361.1
09:22:15|46361.99
09:22:15|46366.
09:22:16|46366.03
09:22:17|46363.85
09:22:18|46365.99
09:22:20|46372.82
09:22:20|46369.92
09:22:22|46369.16
09:22:23|46367.51
09:22:23|46369.22
09:22:24|46366.48
09:22:26|46369.66
09:22:26|46369.53
09:22:29|46369.27
09:22:29|46368.73
09:22:30|46372.98
09:22:32|46369.61
09:22:33|46371.31
09:22:33|46374.77
09:22:35|46372.78
09:22:35|46373.66
09:22:36|46371.88
09:22:38|46366.73
09:22:38|46372.93
09:22:40|46372.22
09:22:41|46372.34
09:22:42|46372.74
09:22:42|46369.99
09:22:44|46370.43
09:22:45|46370.2
09:22:46|46372.02
09:22:46|46368.48
09:22:47|46370.03
09:22:49|46368.
09:22:50|46367.25
09:22:51|46369.28
09:22:51|46368.98
09:22:52|46368.8
09:22:53|46376.62
09:22:55|46375.9
09:22:56|46374.57
09:22:57|46375.64
09:22:58|46372.08
09:22:59|46374.86
09:23:00|46377.44
09:23:01|46373.36
09:23:02|46370.28
09:23:04|46376.11
09:23:04|46377.12
09:23:05|46374.37
09:23:07|46376.05
09:23:07|46374.9
09:23:09|46375.46
09:23:10|46376.11
09:23:10|46375.69
09:23:12|46377.25
09:23:12|46374.12
09:23:13|46376.19
09:23:14|46373.29
09:23:16|46375.08
09:23:16|46362.
09:23:17|46363.62
09:23:18|46370.52
09:23:20|46375.73
09:23:21|46371.88
09:23:22|46370.51
09:23:23|46371.69
09:23:24|46369.71
09:23:25|46371.99
09:23:26|46371.73
09:23:27|46370.55
09:23:28|46371.2
09:23:29|46371.2
09:23:30|46373.97
09:23:31|46355.54
09:23:32|46359.67
09:23:33|46359.
09:23:34|46358.14
09:23:35|46358.15
09:23:36|46360.5
09:23:37|46362.
09:23:39|46358.26
09:23:40|46360.33
09:23:40|46358.03
09:23:41|46356.32
09:23:42|46356.32
09:23:44|46358.72
09:23:45|46354.45
09:23:46|46357.75
09:23:46|46357.75
09:23:48|46356.
09:23:49|46357.72
09:23:50|46356.78
09:23:51|46356.66
09:23:52|46355.
09:23:53|46354.53
09:23:54|46354.27
09:23:55|46355.98
09:23:56|46355.98
09:23:56|46357.85
09:23:58|46357.72
09:23:59|46356.92
09:24:00|46357.72
09:24:02|46357.86
09:24:02|46358.48
09:24:04|46358.2
09:24:04|46352.35
09:24:06|46353.28
09:24:07|46353.45
09:24:08|46353.49
09:24:09|46354.83
09:24:10|46355.99
09:24:11|46356.26
09:24:12|46357.25
09:24:13|46353.67
09:24:14|46355.88
09:24:16|46355.88
09:24:16|46354.
09:24:18|46355.72
09:24:18|46352.27
09:24:20|46354.
09:24:20|46355.32
09:24:21|46351.6
09:24:23|46349.16
09:24:24|46352.2
09:24:25|46350.98
09:24:26|46351.79
09:24:27|46352.59
09:24:29|46352.59
09:24:29|46352.59
09:24:31|46355.58
09:24:31|46355.58
09:24:32|46351.85
09:24:33|46351.85
09:24:34|46352.08
09:24:35|46353.02
09:24:36|46353.02
09:24:38|46355.01
09:24:38|46357.99
09:24:39|46356.62
09:24:40|46356.71
09:24:41|46356.45
09:24:43|46351.04
09:24:43|46351.08
09:24:45|46351.08
09:24:45|46351.61
09:24:46|46353.27
09:24:47|46352.03
09:24:48|46351.98
09:24:49|46351.98
09:24:51|46351.59
09:24:51|46347.92
09:24:52|46348.5
09:24:54|46350.34
09:24:55|46350.82
09:24:56|46351.85
09:24:57|46352.31
09:24:58|46352.31
09:24:59|46352.34
09:25:00|46350.72
09:25:01|46351.7
09:25:03|46351.81
09:25:04|46351.81
09:25:05|46351.81
09:25:06|46351.81
09:25:06|46351.93
09:25:07|46350.89
09:25:09|46351.01
09:25:10|46351.01
09:25:11|46351.01
09:25:12|46350.89
09:25:13|46349.
09:25:14|46349.9
09:25:15|46352.34
09:25:17|46356.77
09:25:17|46359.05
09:25:19|46355.44
09:25:19|46357.55
09:25:21|46361.67
09:25:21|46358.
09:25:23|46360.49
09:25:23|46358.67
09:25:24|46359.23
09:25:25|46363.6
09:25:27|46360.13
09:25:27|46364.6
09:25:28|46360.36
09:25:29|46361.22
09:25:30|46360.
09:25:32|46359.63
09:25:32|46356.39
09:25:34|46354.
09:25:35|46357.12
09:25:36|46356.01
09:25:36|46354.62
09:25:37|46356.27
09:25:39|46357.24
09:25:39|46357.12
09:25:41|46356.73
09:25:42|46356.72
09:25:42|46358.72
09:25:44|46356.51
09:25:45|46358.72
09:25:45|46357.01
09:25:46|46354.16
09:25:47|46356.27
09:25:48|46356.27
09:25:50|46353.01
09:25:50|46350.86
09:25:52|46351.64
09:25:53|46348.13
09:25:54|46350.04
09:25:55|46350.01
09:25:55|46347.92
09:25:56|46343.27
09:25:58|46336.12
09:25:59|46336.
09:25:59|46338.83
09:26:01|46338.91
09:26:02|46338.71
09:26:04|46337.95
09:26:04|46337.97
09:26:05|46337.97
09:26:07|46337.59
09:26:07|46337.59
09:26:09|46338.
09:26:10|46339.96
09:26:10|46339.96
09:26:11|46341.05
09:26:13|46340.89
09:26:14|46339.34
09:26:15|46340.29
09:26:15|46340.12
09:26:16|46338.18
09:26:18|46342.59
09:26:19|46342.82
09:26:20|46342.82
09:26:21|46342.94
09:26:22|46342.32
09:26:23|46341.3
09:26:24|46342.81
09:26:25|46342.81
09:26:26|46342.81
09:26:27|46334.91
09:26:27|46337.03
09:26:29|46337.03
09:26:30|46336.25
09:26:31|46337.99
09:26:32|46337.97
09:26:33|46336.73
09:26:34|46336.46
09:26:35|46334.8
09:26:36|46333.89
09:26:37|46333.37
09:26:37|46333.37
09:26:38|46325.85
09:26:40|46328.99
09:26:41|46327.47
09:26:42|46328.6
09:26:42|46331.46
09:26:43|46330.86
09:26:45|46332.77
09:26:46|46332.62
09:26:47|46331.
09:26:48|46329.93
09:26:49|46327.11
09:26:50|46326.09
09:26:51|46329.35
09:26:52|46329.35
09:26:53|46326.12
09:26:54|46328.
09:26:55|46330.72
09:26:57|46330.67
09:26:57|46332.3
09:26:59|46328.
09:26:59|46331.56
09:27:01|46330.55
09:27:01|46330.06
09:27:03|46329.55
09:27:04|46329.55
09:27:05|46330.03
09:27:06|46330.16
09:27:07|46332.11
09:27:09|46344.33
09:27:10|46342.
09:27:11|46338.96
09:27:12|46340.7
09:27:12|46344.04
09:27:14|46343.34
09:27:14|46343.34
09:27:16|46345.28
09:27:17|46342.6
09:27:18|46344.02
09:27:19|46343.34
09:27:20|46343.46
09:27:21|46343.46
09:27:22|46343.46
09:27:23|46341.07
09:27:24|46345.19
09:27:25|46346.38
09:27:26|46344.04
09:27:27|46342.93
09:27:28|46346.65
09:27:29|46350.19
09:27:30|46349.99
09:27:31|46353.75
09:27:32|46356.12
09:27:33|46355.43
09:27:34|46355.15
09:27:35|46351.35
09:27:36|46359.46
09:27:37|46360.35
09:27:38|46358.33
09:27:39|46360.24
09:27:40|46360.75
09:27:41|46350.
09:27:42|46351.68
09:27:43|46353.32
09:27:44|46355.61
09:27:45|46353.87
09:27:46|46353.87
09:27:47|46348.01
09:27:49|46349.35
09:27:49|46351.13
09:27:51|46351.84
09:27:51|46354.
09:27:53|46352.01
09:27:54|46352.64
09:27:54|46353.59
09:27:55|46353.59
09:27:57|46350.
09:27:57|46349.53
09:27:59|46350.
09:27:59|46353.59
09:28:00|46353.36
09:28:01|46352.85
09:28:02|46352.85
09:28:04|46352.9
09:28:05|46352.58
09:28:06|46350.58
09:28:07|46350.14
09:28:08|46350.14
09:28:09|46352.01
09:28:10|46352.12
09:28:11|46354.96
09:28:13|46354.09
09:28:13|46354.
09:28:14|46356.08
09:28:15|46353.43
09:28:16|46354.12
09:28:17|46357.01
09:28:19|46357.24
09:28:20|46357.01
09:28:20|46355.98
09:28:22|46355.98
09:28:22|46354.7
09:28:24|46348.88
09:28:24|46348.12
09:28:26|46351.55
09:28:26|46352.88
09:28:27|46352.76
09:28:28|46352.63
09:28:29|46352.51
09:28:31|46352.51
09:28:32|46355.
09:28:33|46356.88
09:28:35|46356.8
09:28:35|46358.14
09:28:36|46358.14
09:28:37|46354.22
09:28:38|46356.51
09:28:39|46351.43
09:28:40|46353.44
09:28:42|46350.81
09:28:42|46352.93
09:28:43|46352.13
09:28:44|46355.4
09:28:46|46356.12
09:28:46|46356.25
09:28:47|46354.47
09:28:48|46356.15
09:28:50|46354.34
09:28:51|46356.31
09:28:52|46357.7
09:28:53|46357.7
09:28:54|46356.54
09:28:55|46352.42
09:28:55|46351.53
09:28:57|46351.66
09:28:58|46351.66
09:28:59|46354.22
09:29:00|46356.86
09:29:01|46359.67
09:29:02|46357.9
09:29:02|46356.95
09:29:04|46353.42
09:29:05|46354.42
09:29:07|46355.99
09:29:07|46356.1
09:29:09|46360.
09:29:10|46359.73
09:29:11|46360.28
09:29:12|46360.28
09:29:13|46360.28
09:29:14|46360.28
09:29:15|46360.28
09:29:17|46354.47
09:29:18|46350.01
09:29:19|46351.96
09:29:20|46351.58
09:29:21|46351.58
09:29:22|46351.58
09:29:23|46351.58
09:29:24|46352.
09:29:25|46355.98
09:29:26|46357.75
09:29:27|46355.93
09:29:28|46354.97
09:29:29|46350.17
09:29:30|46349.92
09:29:31|46350.56
09:29:32|46350.56
09:29:33|46350.56
09:29:34|46350.56
09:29:35|46350.56
09:29:36|46349.68
09:29:37|46349.68
09:29:38|46349.68
09:29:39|46354.08
09:29:40|46352.85
09:29:41|46352.85
09:29:42|46354.
09:29:43|46351.69
09:29:44|46354.96
09:29:46|46355.21
09:29:46|46356.57
09:29:47|46355.3
09:29:48|46357.68
09:29:49|46357.68
09:29:50|46357.68
09:29:52|46354.23
09:29:52|46354.23
09:29:54|46355.5
09:29:54|46357.76
09:29:55|46355.75
09:29:56|46357.58
09:29:57|46357.58
09:29:58|46358.72
09:30:00|46358.72
09:30:01|46356.5
09:30:01|46353.63
09:30:03|46356.81
09:30:03|46356.81
09:30:05|46362.35
09:30:06|46363.55
09:30:08|46365.1
09:30:09|46360.88
09:30:09|46357.04
09:30:10|46356.85
09:30:12|46356.
09:30:12|46356.15
09:30:14|46358.01
09:30:15|46356.43
09:30:16|46356.4
09:30:16|46358.24
09:30:18|46355.72
09:30:19|46354.38
09:30:20|46349.87
09:30:20|46350.52
09:30:22|46348.45
09:30:22|46346.85
09:30:24|46346.
09:30:24|46346.22
09:30:25|46348.66
09:30:26|46350.01
09:30:28|46351.85
09:30:29|46349.31
09:30:29|46350.
09:30:31|46350.
09:30:32|46349.27
09:30:33|46349.27
09:30:34|46348.55
09:30:35|46350.
09:30:35|46350.56
09:30:37|46350.56
09:30:37|46351.4
09:30:39|46348.39
09:30:39|46347.88
09:30:40|46346.38
09:30:42|46344.35
09:30:43|46347.31
09:30:43|46347.14
09:30:44|46346.44
09:30:45|46344.86
09:30:47|46341.88
09:30:48|46343.02
09:30:49|46344.02
09:30:50|46341.39
09:30:51|46343.75
09:30:52|46350.64
09:30:53|46350.56
09:30:54|46357.03
09:30:55|46353.75
09:30:56|46353.15
09:30:57|46353.15
09:30:58|46353.15
09:30:59|46353.15
09:31:00|46353.32
09:31:01|46352.85
09:31:02|46352.85
09:31:03|46347.43
09:31:04|46344.73
09:31:05|46346.54
09:31:06|46346.54
09:31:07|46342.
09:31:09|46337.13
09:31:10|46337.93
09:31:11|46340.
09:31:11|46340.67
09:31:13|46339.01
09:31:14|46338.27
09:31:14|46339.99
09:31:15|46339.99
09:31:17|46340.
09:31:18|46335.15
09:31:19|46334.02
09:31:20|46336.37
09:31:21|46337.69
09:31:22|46330.76
09:31:24|46332.
09:31:25|46334.02
09:31:25|46332.56
09:31:26|46326.11
09:31:28|46326.05
09:31:28|46328.81
09:31:30|46331.12
09:31:30|46332.28
09:31:32|46335.27
09:31:33|46333.9
09:31:34|46324.2
09:31:34|46322.94
09:31:35|46323.64
09:31:37|46323.68
09:31:38|46323.68
09:31:39|46325.99
09:31:40|46326.12
09:31:41|46313.33
09:31:41|46315.75
09:31:43|46317.31
09:31:44|46316.54
09:31:45|46313.43
09:31:46|46310.05
09:31:47|46313.13
09:31:48|46312.
09:31:49|46312.3
09:31:50|46312.12
09:31:51|46312.12
09:31:52|46312.12
09:31:52|46313.26
09:31:53|46310.12
09:31:54|46304.01
09:31:55|46307.84
09:31:57|46306.27
09:31:58|46307.77
09:31:59|46307.77
09:32:00|46311.9
09:32:01|46308.48
09:32:02|46306.16
09:32:03|46306.89
09:32:04|46308.85
09:32:05|46308.3
09:32:06|46307.34
09:32:07|46310.57
09:32:08|46310.45
09:32:10|46308.
09:32:11|46310.57
09:32:12|46309.44
09:32:13|46306.58
09:32:14|46306.58
09:32:15|46308.04
09:32:16|46308.25
09:32:17|46306.58
09:32:18|46307.09
09:32:19|46306.27
09:32:20|46308.37
09:32:21|46308.13
09:32:22|46310.98
09:32:23|46310.04
09:32:24|46309.08
09:32:25|46308.37
09:32:26|46308.37
09:32:27|46310.89
09:32:28|46310.
09:32:30|46306.38
09:32:31|46309.08
09:32:32|46310.98
09:32:32|46308.12
09:32:33|46308.02
09:32:34|46306.56
09:32:35|46308.82
09:32:36|46319.57
09:32:38|46328.
09:32:38|46328.
09:32:39|46329.78
09:32:40|46329.78
09:32:41|46332.53
09:32:42|46331.49
09:32:44|46327.3
09:32:44|46328.01
09:32:46|46327.3
09:32:47|46327.3
09:32:47|46320.
09:32:49|46320.36
09:32:49|46316.75
09:32:50|46317.83
09:32:51|46314.32
09:32:52|46316.52
09:32:53|46311.82
09:32:55|46311.82
09:32:56|46311.01
09:32:57|46313.22
09:32:57|46313.33
09:32:59|46310.
09:32:59|46310.51
09:33:00|46305.35
09:33:01|46307.96
09:33:02|46307.7
09:33:03|46302.74
09:33:04|46303.31
09:33:06|46302.29
09:33:06|46300.04
09:33:08|46298.67
09:33:08|46300.22
09:33:09|46300.39
09:33:10|46302.25
09:33:12|46300.68
09:33:13|46300.52
09:33:14|46298.26
09:33:15|46299.85
09:33:16|46298.71
09:33:17|46298.72
09:33:18|46299.36
09:33:19|46297.96
09:33:20|46297.96
09:33:20|46295.91
09:33:21|46296.
09:33:23|46295.19
09:33:24|46298.2
09:33:25|46296.5
09:33:26|46298.66
09:33:27|46298.
09:33:28|46297.37
09:33:29|46296.82
09:33:51|46298.62
09:33:52|46300.
09:33:53|46296.91
09:33:54|46299.75
09:33:55|46299.88
09:33:56|46297.25
09:33:57|46298.57
09:33:58|46298.57
09:33:59|46300.05
09:34:00|46296.92
09:34:01|46297.82
09:34:02|46296.92
09:34:03|46296.92
09:34:04|46298.53
09:34:06|46291.12
09:34:06|46289.74
09:34:08|46289.74
09:34:08|46288.
09:34:09|46285.86
09:34:11|46284.75
09:34:12|46285.47
09:34:13|46287.22
09:34:15|46287.35
09:34:16|46288.42
09:34:17|46288.42
09:34:18|46294.13
09:34:18|46297.09
09:34:20|46302.87
09:34:21|46298.
09:34:22|46299.54
09:34:23|46295.88
09:34:24|46295.88
09:34:25|46296.
09:34:25|46296.04
09:34:27|46300.15
09:34:28|46304.
09:34:29|46304.
09:34:30|46301.86
09:34:31|46301.74
09:34:32|46304.37
09:34:33|46310.52
09:34:34|46311.74
09:34:35|46313.18
09:34:36|46313.17
09:34:37|46311.92
09:34:38|46316.
09:34:39|46313.
09:34:40|46312.99
09:34:41|46311.92
09:34:42|46312.29
09:34:43|46316.46
09:34:44|46313.03
09:34:45|46317.07
09:34:46|46316.5
09:34:47|46316.59
09:34:48|46315.74
09:34:49|46316.42
09:34:50|46320.
09:34:51|46321.12
09:34:52|46322.12
09:34:53|46322.61
09:34:54|46324.53
09:34:55|46324.53
09:34:56|46324.53
09:34:58|46324.53
09:34:58|46322.17
09:34:59|46325.02
09:35:00|46323.88
09:35:01|46322.23
09:35:03|46322.08
09:35:03|46320.63
09:35:05|46317.31
09:35:06|46322.23
09:35:07|46323.87
09:35:08|46318.12
09:35:09|46320.42
09:35:10|46316.17
09:35:11|46316.17
09:35:12|46321.91
09:35:13|46321.91
09:35:15|46324.
09:35:16|46324.
09:35:17|46325.49
09:35:18|46330.
09:35:19|46332.5
09:35:21|46330.07
09:35:21|46333.
09:35:22|46331.28
09:35:24|46329.93
09:35:25|46324.05
09:35:26|46324.06
09:35:26|46324.2
09:35:28|46324.2
09:35:29|46324.13
09:35:30|46324.13
09:35:31|46325.28
09:35:32|46325.98
09:35:33|46325.98
09:35:34|46327.23
09:35:34|46322.18
09:35:35|46325.98
09:35:37|46326.84
09:35:37|46323.16
09:35:39|46324.14
09:35:40|46324.11
09:35:41|46318.01
09:35:42|46318.
09:35:43|46318.
09:35:44|46318.66
09:35:45|46320.
09:35:46|46318.
09:35:47|46318.49
09:35:48|46317.53
09:35:49|46317.27
09:35:50|46316.1
09:35:51|46316.33
09:35:52|46316.34
09:35:53|46316.34
09:35:54|46315.44
09:35:55|46315.55
09:35:56|46316.49
09:35:57|46318.19
09:35:58|46317.01
09:35:59|46310.
09:36:00|46310.
09:36:01|46312.28
09:36:02|46312.16
09:36:03|46307.99
09:36:04|46308.07
09:36:05|46315.6
09:36:06|46310.
09:36:07|46312.37
09:36:08|46309.87
09:36:09|46308.44
09:36:10|46310.
09:36:11|46308.81
09:36:12|46308.93
09:36:14|46314.
09:36:15|46314.
09:36:15|46314.
09:36:17|46314.
09:36:18|46311.43
09:36:19|46309.83
09:36:20|46308.01
09:36:21|46308.7
09:36:22|46313.86
09:36:23|46314.18
09:36:24|46313.37
09:36:25|46316.63
09:36:26|46314.26
09:36:27|46314.26
09:36:28|46314.26
09:36:29|46314.26
09:36:30|46319.38
09:36:31|46315.23
09:36:32|46318.
09:36:33|46318.
09:36:33|46317.75
09:36:34|46317.5
09:36:36|46317.81
09:36:37|46316.25
09:36:38|46317.99
09:36:39|46316.16
09:36:40|46315.92
09:36:41|46314.11
09:36:42|46315.55
09:36:43|46315.46
09:36:44|46315.46
09:36:45|46311.68
09:36:46|46313.74
09:36:47|46309.86
09:36:48|46309.72
09:36:49|46309.42
09:36:50|46309.57
09:36:51|46309.88
09:36:52|46310.
09:37:15|46335.18
09:37:17|46325.69
09:37:18|46325.87
09:37:18|46331.2
09:37:20|46335.99
09:37:21|46338.71
09:37:21|46341.11
09:37:23|46339.32
09:37:24|46340.09
09:37:24|46341.99
09:37:26|46340.01
09:37:26|46344.69
09:37:28|46346.26
09:37:28|46341.54
09:37:30|46343.58
09:37:30|46345.97
09:37:31|46346.
09:37:32|46346.14
09:37:33|46348.4
09:37:35|46352.71
09:37:35|46350.
09:37:36|46345.37
09:37:37|46342.12
09:37:39|46344.69
09:37:40|46347.63
09:37:41|46347.01
09:37:42|46349.37
09:37:43|46348.
09:37:44|46346.01
09:37:45|46349.25
09:37:46|46347.33
09:37:47|46342.21
09:37:48|46347.2
09:37:49|46349.14
09:37:50|46347.3
09:37:51|46347.04
09:37:53|46346.
09:37:54|46347.7
09:37:54|46348.84
09:37:55|46347.87
09:37:57|46347.61
09:37:58|46346.56
09:37:59|46346.65
09:37:59|46346.01
09:38:00|46346.79
09:38:02|46347.87
09:38:02|46349.
09:38:03|46350.27
09:38:05|46354.02
09:38:07|46353.41
09:38:07|46354.01
09:38:08|46352.84
09:38:09|46352.99
09:38:10|46352.26
09:38:11|46349.81
09:38:13|46349.27
09:38:13|46347.88
09:38:16|46349.84
09:38:17|46352.63
09:38:18|46351.72
09:38:19|46351.72
09:38:21|46352.41
09:38:22|46346.52
09:38:22|46349.27
09:38:24|46347.19
09:38:24|46349.12
09:38:25|46349.26
09:38:26|46350.54
09:38:27|46353.13
09:38:28|46355.
09:38:29|46353.32
09:38:31|46356.68
09:38:32|46357.4
09:38:33|46357.4
09:38:34|46355.18
09:38:35|46355.96
09:38:36|46357.74
09:38:37|46355.88
09:38:38|46356.84
09:38:39|46352.69
09:38:40|46353.24
09:38:41|46353.83
09:38:42|46353.63
09:38:43|46354.
09:38:44|46353.99
09:38:45|46351.84
09:38:46|46352.34
09:38:47|46352.22
09:38:49|46351.02
09:38:49|46351.02
09:38:50|46354.
09:38:51|46354.23
09:38:52|46351.2
09:38:53|46353.67
09:38:54|46357.95
09:38:55|46358.1
09:38:57|46358.1
09:38:57|46356.83
09:38:59|46355.89
09:38:59|46355.89
09:39:00|46353.99
09:39:01|46356.99
09:39:02|46354.65
09:39:03|46318.02
09:39:04|46311.99
09:39:06|46303.7
09:39:06|46302.05
09:39:08|46302.01
09:39:08|46302.91
09:39:10|46305.05
09:39:10|46306.58
09:39:11|46301.38
09:39:13|46302.34
09:39:13|46303.31
09:39:14|46301.57
09:39:16|46302.99
09:39:18|46305.2
09:39:18|46303.66
09:39:20|46301.96
09:39:21|46301.55
09:39:22|46304.8
09:39:22|46304.97
09:39:24|46300.79
09:39:25|46302.12
09:39:26|46298.97
09:39:27|46298.97
09:39:28|46301.73
09:39:29|46301.61
09:39:30|46301.35
09:39:31|46298.
09:39:32|46300.52
09:39:33|46300.52
09:39:34|46298.76
09:39:35|46298.64
09:39:36|46293.84
09:39:37|46295.94
09:39:38|46294.04
09:39:39|46294.12
09:39:40|46294.12
09:39:41|46295.9
09:39:42|46295.92
09:39:43|46294.29
09:39:44|46293.75
09:39:45|46293.75
09:39:47|46293.75
09:39:47|46294.98
09:39:48|46293.38
09:39:50|46295.92
09:39:51|46295.92
09:39:52|46286.15
09:39:53|46288.41
09:39:54|46284.
09:39:55|46283.54
09:39:56|46281.88
09:39:57|46281.61
09:39:58|46281.39
09:39:59|46281.39
09:40:00|46283.07
09:40:01|46283.47
09:40:02|46283.07
09:40:03|46282.12
09:40:04|46282.27
09:40:05|46280.
09:40:06|46284.66
09:40:07|46284.42
09:40:08|46281.96
09:40:09|46283.12
09:40:10|46282.
09:40:11|46282.12
09:40:12|46281.65
09:40:13|46282.31
09:40:14|46280.
09:40:15|46281.75
09:40:16|46282.38
09:40:18|46282.47
09:40:19|46284.
09:40:20|46282.29
09:40:22|46282.48
09:40:22|46283.52
09:40:24|46289.01
09:40:25|46295.28
09:40:25|46294.96
09:40:26|46296.37
09:40:27|46295.09
09:40:28|46296.68
09:40:29|46295.63
09:40:30|46295.63
09:40:31|46294.17
09:40:33|46295.87
09:40:34|46294.18
09:40:35|46293.68
09:40:35|46293.68
09:40:37|46295.42
09:40:38|46294.69
09:40:38|46294.65
09:40:40|46294.01
09:40:41|46293.07
09:40:42|46294.32
09:40:42|46294.32
09:40:43|46295.85
09:40:45|46296.03
09:40:46|46296.13
09:40:47|46296.67
09:40:47|46297.74
09:40:48|46298.28
09:40:49|46298.28
09:40:50|46299.23
09:40:51|46298.06
09:40:53|46297.48
09:40:53|46299.
09:40:54|46299.
09:40:55|46301.75
09:40:56|46299.81
09:40:57|46308.43
09:40:58|46319.99
09:40:59|46322.
09:41:01|46322.44
09:41:02|46320.39
09:41:03|46326.89
09:41:03|46329.79
09:41:04|46332.01
09:41:05|46330.5
09:41:06|46331.2
09:41:07|46332.53
09:41:09|46331.16
09:41:09|46332.45
09:41:10|46340.
09:41:11|46340.01
09:41:12|46343.87
09:41:13|46343.88
09:41:15|46345.92
09:41:15|46354.04
09:41:16|46355.72
09:41:19|46360.9
09:41:20|46356.1
09:41:21|46359.86
09:41:22|46357.84
09:41:22|46363.62
09:41:24|46358.24
09:41:25|46362.
09:41:26|46363.99
09:41:27|46361.86
09:41:28|46360.62
09:41:29|46362.6
09:41:30|46361.62
09:41:31|46360.59
09:41:32|46360.92
09:41:34|46361.62
09:41:35|46360.47
09:41:36|46354.35
09:41:37|46350.48
09:41:43|46350.01
09:41:44|46350.01
09:41:45|46348.15
09:41:45|46363.03
09:41:46|46363.82
09:41:48|46362.43
09:41:48|46361.59
09:41:49|46362.22
09:41:50|46363.87
09:41:51|46364.25
09:41:53|46362.81
09:41:53|46369.42
09:41:54|46369.41
09:41:55|46368.27
09:41:57|46368.62
09:41:58|46370.
09:41:58|46367.94
09:41:59|46370.
09:42:00|46365.57
09:42:01|46363.61
09:42:03|46364.81
09:42:04|46365.94
09:42:05|46366.18
09:42:06|46366.25
09:42:07|46366.25
09:42:07|46363.62
09:42:08|46364.
09:42:10|46364.4
09:42:11|46364.28
09:42:12|46364.56
09:42:13|46365.99
09:42:14|46364.57
09:42:15|46367.2
09:42:16|46364.43
09:42:17|46364.43
09:42:18|46365.87
09:42:19|46365.87
09:42:21|46364.2
09:42:22|46365.57
09:42:23|46364.19
09:42:24|46361.79
09:42:25|46362.98
09:42:26|46363.73
09:42:26|46360.3
09:42:28|46363.3
09:42:28|46360.81
09:42:29|46361.74
09:42:31|46354.56
09:42:32|46354.34
09:42:33|46354.58
09:42:34|46356.93
09:42:35|46357.6
09:42:36|46356.15
09:42:37|46355.32
09:42:38|46355.24
09:42:39|46352.37
09:42:39|46351.08
09:42:41|46343.15
09:42:42|46343.66
09:42:43|46342.59
09:42:44|46340.01
09:42:45|46340.01
09:42:46|46341.22
09:42:47|46341.22
09:42:48|46338.27
09:42:49|46339.95
09:42:50|46340.77
09:42:51|46342.64
09:42:52|46340.
09:42:53|46340.
09:42:54|46340.2
09:42:55|46340.2
09:42:56|46340.2
09:42:57|46340.12
09:42:58|46340.22
09:42:59|46341.61
09:43:00|46341.88
09:43:01|46341.76
09:43:02|46350.01
09:43:03|46354.24
09:43:04|46354.88
09:43:05|46350.49
09:43:06|46351.1
09:43:07|46349.27
09:43:08|46347.18
09:43:10|46347.96
09:43:11|46347.35
09:43:12|46347.66
09:43:13|46348.33
09:43:14|46348.74
09:43:15|46350.43
09:43:16|46350.41
09:43:16|46351.86
09:43:18|46351.99
09:43:19|46352.16
09:43:21|46350.13
09:43:21|46349.72
09:43:22|46349.72
09:43:24|46349.72
09:43:24|46349.72
09:43:26|46350.05
09:43:26|46348.59
09:43:28|46348.59
09:43:28|46347.99
09:43:29|46348.
09:43:31|46348.93
09:43:31|46348.63
09:43:32|46346.7
09:43:33|46346.7
09:43:34|46348.37
09:43:36|46346.69
09:43:36|46347.88
09:43:38|46347.88
09:43:39|46346.83
09:43:40|46350.68
09:43:40|46347.66
09:43:41|46349.59
09:43:43|46347.16
09:43:43|46347.02
09:43:45|46347.02
09:43:45|46347.07
09:43:47|46347.02
09:43:48|46345.76
09:43:49|46338.04
09:43:49|46340.16
09:43:51|46338.38
09:43:52|46342.59
09:43:52|46341.97
09:43:54|46343.26
09:43:55|46341.88
09:43:56|46341.31
09:43:57|46341.04
09:43:58|46341.04
09:43:59|46341.36
09:44:00|46341.36
09:44:01|46340.59
09:44:02|46340.46
09:44:03|46340.34
09:44:04|46340.34
09:44:05|46340.01
09:44:06|46340.01
09:44:07|46337.23
09:44:08|46337.25
09:44:09|46338.44
09:44:10|46336.02
09:44:11|46335.97
09:44:12|46339.19
09:44:13|46339.73
09:44:14|46339.49
09:44:15|46339.25
09:44:16|46338.4
09:44:17|46346.01
09:44:18|46343.23
09:44:19|46345.37
09:44:20|46344.36
09:44:22|46343.79
09:44:23|46349.
09:44:25|46350.
09:44:25|46349.3
09:44:27|46350.87
09:44:28|46350.
09:44:29|46351.53
09:44:30|46351.41
09:44:31|46348.23
09:44:32|46349.
09:44:33|46347.56
09:44:34|46347.59
09:44:35|46349.73
09:44:36|46349.3
09:44:37|46348.01
09:44:38|46350.
09:44:39|46350.
09:44:40|46347.55
09:44:41|46350.17
09:44:42|46347.57
09:44:43|46347.57
09:44:44|46346.01
09:44:45|46347.85
09:44:46|46348.15
09:44:47|46350.01
09:44:48|46348.04
09:44:49|46348.04
09:44:51|46348.12
09:44:51|46345.27
09:44:53|46345.27
09:44:53|46345.8
09:44:54|46345.27
09:44:55|46345.79
09:44:57|46342.96
09:44:57|46339.01
09:44:58|46339.01
09:44:59|46340.62
09:45:01|46336.5
09:45:01|46335.36
09:45:02|46338.48
09:45:04|46336.34
09:45:05|46340.84
09:45:05|46352.54
09:45:06|46351.88
09:45:07|46351.88
09:45:08|46342.93
09:45:09|46346.16
09:45:10|46345.56
09:45:11|46346.74
09:45:12|46346.
09:45:13|46344.83
09:45:14|46351.45
09:45:15|46352.3
09:45:16|46351.39
09:45:18|46350.2
09:45:18|46353.01
09:45:19|46352.59
09:45:20|46353.74
09:45:22|46351.85
09:45:23|46351.64
09:45:25|46357.88
09:45:25|46357.88
09:45:26|46349.78
09:45:27|46347.85
09:45:28|46345.88
09:45:30|46346.72
09:45:30|46349.11
09:45:31|46348.27
09:45:33|46346.16
09:45:34|46346.53
09:45:34|46348.08
09:45:36|46349.87
09:45:36|46345.87
09:45:38|46345.87
09:45:39|46344.15
09:45:39|46344.15
09:45:41|46337.99
09:45:41|46337.99
09:45:42|46333.31
09:45:44|46336.56
09:45:45|46334.54
09:45:46|46334.54
09:45:47|46339.35
09:45:48|46338.14
09:45:49|46337.
09:45:50|46338.79
09:45:51|46336.62
09:45:51|46338.78
09:45:53|46336.28
09:45:54|46334.54
09:45:55|46334.54
09:45:55|46335.2
09:45:57|46337.99
09:45:57|46341.65
09:45:58|46338.03
09:46:00|46339.73
09:46:01|46338.65
09:46:02|46339.82
09:46:02|46340.65
09:46:04|46342.88
09:46:05|46337.7
09:46:05|46337.95
09:46:07|46337.95
09:46:07|46338.3
09:46:08|46340.
09:46:10|46340.
09:46:11|46339.24
09:46:11|46341.53
09:46:13|46344.01
09:46:13|46344.58
09:46:14|46344.58
09:46:16|46343.17
09:46:17|46342.
09:46:17|46342.
09:46:19|46344.3
09:46:20|46350.67
09:46:21|46354.
09:46:22|46351.32
09:46:23|46351.3
09:46:25|46352.08
09:46:26|46351.9
09:46:26|46351.9
09:46:27|46351.75
09:46:29|46351.75
09:46:30|46351.78
09:46:30|46351.78
09:46:32|46351.64
09:46:33|46351.9
09:46:33|46351.9
09:46:35|46352.15
09:46:36|46354.
09:46:37|46354.22
09:46:38|46355.
09:46:39|46355.15
09:46:40|46357.56
09:46:40|46360.57
09:46:41|46358.01
09:46:42|46358.11
09:46:44|46358.91
09:46:44|46361.37
09:46:45|46360.19
09:46:47|46359.73
09:46:47|46358.37
09:46:48|46360.03
09:46:50|46361.62
09:46:51|46361.62
09:46:51|46361.62
09:46:52|46364.05
09:46:53|46365.2
09:46:54|46365.1
09:46:56|46365.6
09:46:56|46365.75
09:46:58|46366.81
09:46:59|46370.44
09:46:59|46367.78
09:47:01|46366.31
09:47:01|46361.73
09:47:02|46358.76
09:47:03|46361.44
09:47:04|46358.8
09:47:06|46357.57
09:47:06|46354.79
09:47:08|46356.66
09:47:09|46358.45
09:47:10|46357.13
09:47:10|46356.25
09:47:12|46356.25
09:47:13|46358.14
09:47:13|46358.79
09:47:15|46358.79
09:47:15|46357.88
09:47:16|46358.
09:47:18|46357.58
09:47:19|46359.3
09:47:19|46357.46
09:47:21|46357.46
09:47:22|46355.97
09:47:23|46355.88
09:47:25|46356.66
09:47:26|46355.58
09:47:27|46353.67
09:47:28|46353.67
09:47:29|46354.25
09:47:31|46353.86
09:47:32|46353.06
09:47:33|46354.78
09:47:34|46356.
09:47:35|46358.26
09:47:36|46358.69
09:47:37|46361.79
09:47:37|46362.17
09:47:38|46360.82
09:47:40|46365.49
09:47:40|46364.75
09:47:41|46365.26
09:47:42|46364.26
09:47:44|46363.54
09:47:45|46366.07
09:47:45|46366.07
09:47:47|46366.19
09:47:48|46364.02
09:47:49|46366.89
09:47:50|46367.04
09:47:51|46365.15
09:47:52|46366.87
09:47:53|46365.49
09:47:54|46365.82
09:47:55|46366.54
09:47:56|46366.54
09:47:57|46366.54
09:47:58|46363.15
09:47:59|46365.88
09:48:00|46365.88
09:48:01|46366.54
09:48:02|46366.54
09:48:03|46365.78
09:48:04|46372.
09:48:05|46373.9
09:48:06|46372.2
09:48:07|46372.
09:48:08|46372.2
09:48:09|46372.12
09:48:10|46371.84
09:48:11|46372.09
09:48:12|46372.09
09:48:13|46372.09
09:48:14|46371.02
09:48:15|46366.34
09:48:16|46358.13
09:48:17|46360.56
09:48:18|46360.44
09:48:19|46358.7
09:48:20|46360.42
09:48:21|46362.09
09:48:22|46361.09
09:48:23|46359.21
09:48:24|46361.69
09:48:26|46358.86
09:48:27|46358.86
09:48:29|46365.81
09:48:30|46365.92
09:48:31|46366.25
09:48:32|46365.04
09:48:33|46364.96
09:48:33|46364.98
09:48:35|46362.01
09:48:36|46362.01
09:48:37|46362.14
09:48:38|46360.19
09:48:39|46354.52
09:48:40|46350.99
09:48:41|46352.51
09:48:42|46352.13
09:48:43|46346.12
09:48:44|46348.41
09:48:45|46348.58
09:48:46|46348.01
09:48:47|46347.13
09:48:48|46344.13
09:48:49|46343.76
09:48:50|46343.
09:48:51|46342.65
09:48:52|46345.2
09:48:56|46344.11
09:48:56|46341.06
09:48:57|46336.82
09:48:59|46337.38
09:48:59|46337.38
09:49:00|46336.95
09:49:01|46334.
09:49:02|46334.53
09:49:03|46338.78
09:49:04|46338.12
09:49:06|46337.22
09:49:06|46336.36
09:49:07|46334.09
09:49:08|46335.8
09:49:10|46332.75
09:49:10|46336.
09:49:11|46335.27
09:49:12|46334.01
09:49:13|46334.01
09:49:15|46331.
09:49:16|46327.69
09:49:17|46327.4
09:49:18|46327.
09:49:19|46327.
09:49:20|46321.4
09:49:21|46322.
09:49:21|46318.97
09:49:23|46320.07
09:49:23|46318.97
09:49:24|46313.99
09:49:27|46314.62
09:49:28|46311.74
09:49:28|46310.
09:49:30|46311.59
09:49:31|46310.38
09:49:32|46307.4
09:49:33|46307.4
09:49:33|46302.84
09:49:35|46307.4
09:49:36|46307.87
09:49:37|46315.6
09:49:38|46315.6
09:49:39|46313.98
09:49:39|46318.05
09:49:40|46316.
09:49:42|46317.85
09:49:43|46313.17
09:49:44|46313.17
09:49:45|46310.
09:49:46|46309.08
09:49:48|46307.04
09:49:48|46309.75
09:49:49|46312.97
09:49:50|46312.86
09:49:51|46312.74
09:49:53|46313.93
09:49:53|46312.82
09:49:54|46311.82
09:49:55|46312.71
09:49:57|46322.19
09:49:57|46328.08
09:49:59|46328.08
09:50:00|46324.78
09:50:01|46323.75
09:50:02|46319.87
09:50:03|46315.99
09:50:04|46315.93
09:50:05|46316.53
09:50:06|46314.16
09:50:07|46314.27
09:50:08|46313.88
09:50:09|46328.35
09:50:10|46334.18
09:50:11|46333.98
09:50:12|46334.29
09:50:13|46332.24
09:50:15|46333.88
09:50:15|46331.97
09:50:17|46334.48
09:50:17|46335.82
09:50:18|46338.17
09:50:19|46348.
09:50:20|46350.
09:50:21|46350.97
09:50:22|46346.06
09:50:23|46348.01
09:50:24|46348.01
09:50:26|46346.
09:50:27|46342.94
09:50:28|46343.06
09:50:29|46341.2
09:50:30|46338.13
09:50:31|46338.13
09:50:32|46338.13
09:50:33|46342.12
09:50:34|46345.18
09:50:35|46341.68
09:50:36|46338.
09:50:37|46339.96
09:50:39|46341.26
09:50:39|46338.28
09:50:42|46337.66
09:50:43|46337.99
09:50:44|46336.61
09:50:45|46338.31
09:50:46|46338.31
09:50:46|46336.62
09:50:47|46335.83
09:50:48|46335.96
09:50:49|46336.45
09:50:50|46337.73
09:50:52|46338.49
09:50:52|46339.03
09:50:54|46339.03
09:50:54|46337.01
09:50:55|46336.16
09:50:56|46331.5
09:50:58|46330.
09:50:59|46331.77
09:51:00|46330.13
09:51:00|46327.44
09:51:01|46328.63
09:51:02|46326.12
09:51:03|46325.13
09:51:05|46327.46
09:51:05|46326.77
09:51:06|46328.63
09:51:07|46329.65
09:51:09|46326.66
09:51:10|46324.74
09:51:11|46323.13
09:51:12|46324.
09:51:12|46325.17
09:51:13|46325.01
09:51:14|46320.36
09:51:15|46321.2
09:51:17|46323.73
09:51:18|46322.03
09:51:19|46320.94
09:51:20|46323.97
09:51:21|46319.5
09:51:22|46317.95
09:51:22|46319.44
09:51:24|46319.44
09:51:25|46330.
09:51:26|46337.88
09:51:27|46331.63
09:51:27|46323.4
09:51:30|46318.
09:51:30|46318.
09:51:31|46319.99
09:51:33|46323.39
09:51:34|46322.
09:51:35|46322.12
09:51:37|46322.96
09:51:38|46324.62
09:51:38|46324.62
09:51:40|46331.97
09:51:41|46332.01
09:51:42|46331.35
09:51:43|46329.65
09:51:44|46328.74
09:51:45|46328.75
09:51:45|46328.75
09:51:47|46326.71
09:51:48|46325.24
09:51:48|46325.24
09:51:49|46322.34
09:51:51|46324.71
09:51:51|46319.62
09:51:53|46324.54
09:51:53|46322.36
09:51:55|46319.63
09:51:55|46322.99
09:51:56|46320.51
09:51:58|46320.01
09:51:59|46322.43
09:52:00|46322.39
09:52:01|46322.43
09:52:02|46322.43
09:52:03|46318.
09:52:04|46317.94
09:52:05|46319.53
09:52:06|46320.32
09:52:07|46325.19
09:52:08|46322.79
09:52:09|46321.17
09:52:10|46318.7
09:52:11|46321.04
09:52:12|46322.34
09:52:13|46304.81
09:52:14|46301.38
09:52:15|46304.03
09:52:16|46303.9
09:52:17|46306.07
09:52:18|46302.19
09:52:19|46303.04
09:52:20|46300.13
09:52:21|46297.89
09:52:22|46298.12
09:52:23|46300.91
09:52:24|46300.01
09:52:25|46299.01
09:52:26|46297.13
09:52:27|46298.
09:52:28|46296.
09:52:30|46298.53
09:52:31|46296.01
09:52:32|46295.21
09:52:33|46292.
09:52:35|46291.63
09:52:35|46292.12
09:52:37|46295.67
09:52:37|46295.67
09:52:38|46296.17
09:52:39|46298.6
09:52:41|46298.76
09:52:42|46296.01
09:52:42|46299.85
09:52:43|46304.01
09:52:45|46305.88
09:52:46|46301.73
09:52:47|46305.49
09:52:48|46305.68
09:52:49|46303.58
09:52:50|46305.49
09:52:51|46304.01
09:52:52|46304.75
09:52:53|46305.4
09:52:54|46306.49
09:52:55|46307.09
09:52:56|46308.14
09:52:57|46307.
09:52:58|46307.31
09:53:00|46306.03
09:53:01|46308.97
09:53:01|46306.01
09:53:02|46306.7
09:53:03|46303.69
09:53:04|46306.12
09:53:05|46306.43
09:53:07|46299.39
09:53:07|46302.01
09:53:09|46313.87
09:53:09|46309.57
09:53:11|46311.85
09:53:11|46312.89
09:53:12|46314.8
09:53:13|46313.46
09:53:15|46310.7
09:53:15|46309.81
09:53:17|46306.12
09:53:18|46310.09
09:53:18|46310.1
09:53:20|46310.1
09:53:20|46311.44
09:53:21|46311.44
09:53:22|46308.
09:53:24|46313.03
09:53:24|46318.19
09:53:25|46317.87
09:53:26|46317.21
09:53:27|46317.64
09:53:28|46315.72
09:53:31|46318.89
09:53:31|46318.31
09:53:32|46318.96
09:53:33|46318.47
09:53:34|46316.31
09:53:35|46314.87
09:53:36|46314.87
09:53:38|46316.13
09:53:39|46313.15
09:53:39|46306.
09:53:41|46309.88
09:53:41|46308.38
09:53:42|46307.93
09:53:44|46307.43
09:53:45|46309.93
09:53:46|46311.05
09:53:46|46308.01
09:53:48|46308.08
09:53:49|46308.08
09:53:50|46310.28
09:53:51|46308.62
09:53:52|46310.28
09:53:53|46313.76
09:53:53|46312.13
09:53:54|46312.03
09:53:55|46312.03
09:53:57|46315.07
09:53:58|46312.8
09:53:59|46315.85
09:54:00|46312.93
09:54:01|46308.
09:54:03|46308.65
09:54:04|46309.74
09:54:05|46308.53
09:54:06|46308.58
09:54:07|46309.61
09:54:08|46303.63
09:54:09|46307.
09:54:10|46306.5
09:54:11|46304.93
09:54:12|46304.17
09:54:13|46305.34
09:54:14|46302.68
09:54:15|46299.33
09:54:16|46299.34
09:54:18|46296.67
09:54:19|46297.85
09:54:19|46296.81
09:54:20|46295.78
09:54:21|46299.56
09:54:22|46298.64
09:54:23|46298.64
09:54:24|46296.78
09:54:26|46298.13
09:54:26|46295.21
09:54:27|46298.63
09:54:29|46294.6
09:54:29|46292.5
09:54:32|46292.06
09:54:33|46292.58
09:54:33|46291.94
09:54:35|46291.19
09:54:35|46291.19
09:54:37|46293.99
09:54:38|46296.4
09:54:39|46293.62
09:54:40|46294.97
09:54:41|46292.43
09:54:42|46294.05
09:54:42|46294.05
09:54:44|46292.45
09:54:45|46294.12
09:54:46|46292.77
09:54:47|46294.
09:54:47|46294.55
09:54:49|46294.55
09:54:50|46294.72
09:54:51|46290.92
09:54:52|46292.01
09:54:53|46293.88
09:54:53|46292.5
09:54:55|46296.56
09:54:55|46292.51
09:54:57|46296.02
09:54:58|46292.95
09:54:58|46284.96
09:55:00|46283.11
09:55:00|46279.48
09:55:02|46279.13
09:55:03|46281.23
09:55:04|46281.22
09:55:05|46280.12
09:55:06|46280.12
09:55:08|46280.12
09:55:09|46279.26
09:55:10|46279.
09:55:10|46273.05
09:55:11|46273.05
09:55:12|46275.74
09:55:13|46272.14
09:55:15|46272.14
09:55:16|46270.
09:55:16|46264.
09:55:17|46265.53
09:55:19|46267.66
09:55:19|46272.14
09:55:20|46271.9
09:55:21|46270.
09:55:22|46267.72
09:55:23|46267.41
09:55:24|46271.87
09:55:25|46268.01
09:55:26|46264.91
09:55:27|46266.
09:55:28|46267.97
09:55:30|46266.67
09:55:30|46266.67
09:55:32|46260.83
09:55:32|46272.42
09:55:33|46279.5
09:55:34|46280.29
09:55:36|46280.29
09:55:37|46287.67
09:55:38|46285.31
09:55:39|46285.94
09:55:41|46277.38
09:55:42|46279.96
09:55:42|46279.44
09:55:43|46277.78
09:55:44|46280.
09:55:45|46280.76
09:55:46|46279.4
09:55:47|46279.4
09:55:48|46283.99
09:55:49|46278.11
09:55:50|46278.49
09:55:51|46278.34
09:55:52|46280.22
09:55:54|46281.38
09:55:54|46280.13
09:55:55|46280.29
09:55:56|46278.33
09:55:57|46280.01
09:55:59|46283.6
09:55:59|46282.12
09:56:00|46280.58
09:56:02|46281.88
09:56:03|46279.96
09:56:03|46280.73
09:56:04|46280.73
09:56:05|46294.68
09:56:07|46291.75
09:56:07|46287.97
09:56:09|46294.12
09:56:09|46291.86
09:56:11|46291.23
09:56:12|46293.56
09:56:13|46295.09
09:56:14|46294.17
09:56:14|46292.08
09:56:16|46295.42
09:56:17|46296.
09:56:17|46298.
09:56:19|46295.32
09:56:20|46294.75
09:56:21|46294.75
09:56:22|46293.14
09:56:22|46294.17
09:56:24|46294.17
09:56:24|46294.17
09:56:26|46294.17
09:56:27|46294.17
09:56:27|46292.66
09:56:29|46292.66
09:56:30|46289.99
09:56:31|46290.02
09:56:31|46284.89
09:56:33|46286.63
09:56:35|46284.77
09:56:36|46281.33
09:56:37|46278.01
09:56:38|46280.18
09:56:39|46278.36
09:56:39|46278.51
09:56:41|46278.66
09:56:42|46281.01
09:56:43|46279.74
09:56:44|46280.49
09:56:44|46275.11
09:56:46|46278.
09:56:47|46274.15
09:56:48|46271.03
09:56:49|46273.79
09:56:50|46272.25
09:56:50|46272.38
09:56:52|46275.82
09:56:53|46277.14
09:56:54|46279.75
09:56:55|46276.38
09:56:55|46278.75
09:56:57|46276.41
09:56:58|46278.98
09:56:59|46278.98
09:57:00|46276.99
09:57:01|46282.15
09:57:02|46279.78
09:57:03|46273.72
09:57:04|46273.42
09:57:05|46267.19
09:57:06|46267.25
09:57:07|46266.39
09:57:07|46271.55
09:57:09|46269.15
09:57:09|46268.99
09:57:10|46276.29
09:57:11|46276.3
09:57:13|46274.44
09:57:14|46275.61
09:57:14|46276.13
09:57:16|46280.51
09:57:17|46280.09
09:57:18|46281.67
09:57:18|46279.81
09:57:19|46286.47
09:57:20|46283.85
09:57:21|46284.8
09:57:23|46285.51
09:57:24|46283.08
09:57:25|46285.74
09:57:26|46283.88
09:57:27|46283.88
09:57:28|46283.88
09:57:29|46276.01
09:57:30|46275.74
09:57:31|46279.97
09:57:32|46277.3
09:57:33|46279.16
09:57:35|46279.16
09:57:35|46281.38
09:57:37|46276.2
09:57:37|46276.25
09:57:39|46279.03
09:57:40|46280.75
09:57:40|46281.41
09:57:41|46280.26
09:57:42|46283.23
09:57:44|46295.29
09:57:45|46294.53
09:57:46|46292.53
09:57:47|46290.1
09:57:48|46291.22
09:57:49|46288.44
09:57:50|46288.6
09:57:52|46288.44
09:57:52|46286.26
09:57:53|46288.48
09:57:54|46288.48
09:57:56|46286.69
09:57:56|46287.6
09:57:57|46292.52
09:57:59|46290.79
09:57:59|46293.25
09:58:00|46294.66
09:58:02|46294.66
09:58:02|46294.78
09:58:03|46294.9
09:58:04|46295.94
09:58:05|46295.94
09:58:07|46294.32
09:58:07|46298.01
09:58:09|46295.96
09:58:09|46296.24
09:58:11|46296.92
09:58:11|46299.57
09:58:12|46298.12
09:58:13|46299.57
09:58:15|46298.54
09:58:16|46298.7
09:58:17|46301.31
09:58:17|46301.06
09:58:18|46299.88
09:58:20|46299.38
09:58:21|46296.88
09:58:21|46301.12
09:58:23|46299.5
09:58:24|46299.81
09:58:26|46299.81
09:58:26|46302.31
09:58:27|46298.76
09:58:28|46298.76
09:58:29|46298.76
09:58:30|46298.76
09:58:31|46301.26
09:58:32|46302.22
09:58:33|46300.8
09:58:35|46302.
09:58:37|46302.22
09:58:38|46301.
09:58:39|46300.13
09:58:40|46300.13
09:58:40|46300.28
09:58:42|46300.28
09:58:43|46298.53
09:58:44|46302.67
09:58:45|46300.13
09:58:46|46302.55
09:58:48|46302.55
09:58:48|46302.51
09:58:49|46299.28
09:58:51|46299.28
09:58:52|46304.01
09:58:52|46302.64
09:58:53|46302.64
09:58:54|46302.64
09:58:55|46302.64
09:58:56|46302.68
09:58:57|46306.58
09:58:58|46305.53
09:58:59|46306.52
09:59:00|46303.92
09:59:01|46307.26
09:59:02|46306.32
09:59:03|46305.71
09:59:05|46307.59
09:59:05|46306.
09:59:06|46306.
09:59:07|46308.
09:59:08|46308.
09:59:09|46308.
09:59:10|46308.
09:59:11|46308.
09:59:13|46307.12
09:59:14|46307.12
09:59:14|46301.8
09:59:15|46292.79
09:59:17|46293.85
09:59:17|46292.62
09:59:18|46292.49
09:59:19|46292.69
09:59:21|46291.48
09:59:22|46290.
09:59:22|46292.53
09:59:23|46290.05
09:59:24|46287.49
09:59:25|46279.96
09:59:26|46281.99
09:59:27|46281.01
09:59:28|46282.16
09:59:30|46285.78
09:59:30|46280.91
09:59:32|46277.5
09:59:33|46277.5
09:59:34|46274.
09:59:34|46273.84
09:59:37|46282.93
09:59:37|46279.73
09:59:39|46278.98
09:59:39|46282.
09:59:41|46282.
09:59:41|46284.93
09:59:43|46287.36
09:59:44|46287.36
09:59:45|46284.49
09:59:46|46283.95
09:59:47|46283.88
09:59:47|46282.53
09:59:49|46283.14
09:59:49|46280.9
09:59:51|46279.
09:59:52|46278.88
09:59:53|46279.32
09:59:54|46272.99
09:59:55|46274.27
09:59:57|46276.01
09:59:57|46275.1
09:59:58|46274.85
10:00:00|46273.8
10:00:00|46274.27
10:00:02|46270.12
10:00:03|46273.04
10:00:04|46270.61
10:00:05|46278.
10:00:06|46280.9
10:00:07|46279.28
10:00:08|46281.93
10:00:09|46280.89
10:00:10|46280.19
10:00:11|46295.88
10:00:12|46294.2
10:00:13|46293.32
10:00:14|46290.6
10:00:16|46295.76
10:00:16|46295.98
10:00:17|46293.11
10:00:18|46301.51
10:00:20|46303.17
10:00:21|46301.39
10:00:22|46301.54
10:00:22|46304.7
10:00:24|46306.
10:00:25|46303.88
10:00:26|46302.49
10:00:27|46301.52
10:00:28|46302.51
10:00:29|46302.24
10:00:30|46300.65
10:00:31|46303.88
10:00:32|46304.7
10:00:33|46305.78
10:00:34|46304.78
10:00:35|46305.88
10:00:36|46304.05
10:00:38|46303.05
10:00:38|46303.88
10:00:40|46303.88
10:00:41|46302.88
10:00:42|46302.88
10:00:43|46301.71
10:00:44|46303.72
10:00:45|46303.79
10:00:46|46303.79
10:00:47|46305.73
10:00:48|46304.04
10:00:49|46306.
10:00:51|46308.14
10:00:51|46306.
10:00:52|46305.46
10:00:53|46305.27
10:00:54|46305.4
10:00:55|46305.59
10:00:56|46308.
10:00:57|46305.9
10:00:58|46305.9
10:01:00|46305.9
10:01:00|46306.02
10:01:01|46306.4
10:01:02|46306.3
10:01:03|46305.53
10:01:05|46306.12
10:01:07|46310.98
10:01:07|46310.
10:01:08|46310.81
10:01:09|46310.81
10:01:10|46309.88
10:01:11|46311.03
10:01:12|46313.6
10:01:13|46313.6
10:01:14|46315.63
10:01:16|46315.63
10:01:16|46313.11
10:01:17|46311.26
10:01:18|46311.26
10:01:19|46312.04
10:01:20|46314.26
10:01:22|46317.6
10:01:23|46319.11
10:01:23|46318.
10:01:24|46315.82
10:01:26|46314.85
10:01:26|46315.99
10:01:27|46314.97
10:01:28|46314.97
10:01:30|46314.97
10:01:30|46314.31
10:01:31|46314.74
10:01:32|46313.81
10:01:33|46314.97
10:01:34|46313.81
10:01:35|46316.17
10:01:36|46316.17
10:01:38|46316.37
10:01:40|46318.37
10:01:40|46318.31
10:01:42|46316.54
10:01:42|46314.56
10:01:44|46314.56
10:01:45|46315.74
10:01:45|46316.
10:01:47|46318.24
10:01:47|46322.2
10:01:48|46320.2
10:01:50|46322.2
10:01:51|46322.1
10:01:51|46321.81
10:01:52|46322.2
10:01:53|46322.2
10:01:54|46322.19
10:01:56|46322.2
10:01:57|46321.46
10:01:58|46322.2
10:01:58|46322.2
10:01:59|46322.2
10:02:00|46323.37
10:02:01|46325.08
10:02:03|46323.6
10:02:04|46326.
10:02:05|46327.
10:02:05|46327.87
10:02:07|46327.75
10:02:07|46325.9
10:02:08|46327.77
10:02:10|46327.77
10:02:11|46327.87
10:02:12|46327.87
10:02:13|46327.77
10:02:14|46326.94
10:02:15|46327.48
10:02:16|46327.4
10:02:17|46328.72
10:02:19|46328.
10:02:19|46329.78
10:02:21|46330.
10:02:21|46330.
10:02:23|46330.
10:02:23|46328.52
10:02:24|46328.24
10:02:26|46331.43
10:02:26|46334.68
10:02:27|46332.97
10:02:29|46335.76
10:02:29|46335.99
10:02:30|46336.
10:02:31|46335.88
10:02:33|46335.88
10:02:33|46336.
10:02:34|46338.66
10:02:35|46343.55
10:02:36|46339.62
10:02:37|46344.
10:02:38|46339.8
10:02:40|46340.78
10:02:41|46340.43
10:02:42|46341.96
10:02:43|46340.55
10:02:44|46339.92
10:02:46|46344.85
10:02:46|46345.96
10:02:48|46343.58
10:02:49|46343.24
10:02:49|46343.36
10:02:51|46341.06
10:02:52|46341.44
10:02:53|46342.94
10:02:53|46343.76
10:02:55|46343.24
10:02:56|46344.86
10:02:56|46344.86
10:02:58|46342.95
10:02:59|46343.23
10:03:00|46345.98
10:03:01|46343.33
10:03:02|46345.99
10:03:04|46341.53
10:03:04|46352.
10:03:05|46350.09
10:03:06|46353.83
10:03:07|46351.65
10:03:08|46354.05
10:03:09|46354.05
10:03:10|46354.05
10:03:12|46353.26
10:03:12|46337.72
10:03:14|46340.13
10:03:14|46342.61
10:03:16|46341.44
10:03:17|46341.26
10:03:18|46340.66
10:03:19|46340.11
10:03:20|46339.4
10:03:21|46337.56
10:03:22|46344.74
10:03:23|46345.01
10:03:24|46346.01
10:03:25|46346.02
10:03:26|46346.45
10:03:27|46347.3
10:03:28|46349.45
10:03:29|46346.55
10:03:30|46347.87
10:03:31|46345.02
10:03:32|46343.43
10:03:33|46345.81
10:03:34|46347.13
10:03:35|46347.55
10:03:36|46345.02
10:03:37|46345.65
10:03:38|46345.02
10:03:39|46346.67
10:03:40|46343.05
10:03:42|46340.
10:03:42|46340.31
10:03:44|46341.13
10:03:45|46338.91
10:03:46|46344.26
10:03:46|46346.14
10:03:48|46346.14
10:03:49|46342.52
10:03:51|46340.81
10:03:51|46341.68
10:03:53|46340.13
10:03:53|46338.81
10:03:54|46339.88
10:03:56|46338.3
10:03:56|46329.99
10:03:58|46330.72
10:03:59|46330.73
10:04:00|46330.12
10:04:00|46330.89
10:04:01|46330.38
10:04:02|46330.13
10:04:03|46331.94
10:04:05|46331.84
10:04:05|46335.95
10:04:07|46334.12
10:04:08|46334.12
10:04:09|46335.39
10:04:10|46334.12
10:04:11|46332.04
10:04:12|46332.
10:04:13|46335.4
10:04:14|46333.21
10:04:16|46336.11
10:04:17|46336.88
10:04:18|46336.88
10:04:19|46333.5
10:04:20|46332.13
10:04:21|46332.13
10:04:22|46334.94
10:04:23|46334.94
10:04:24|46334.94
10:04:25|46334.86
10:04:26|46334.86
10:04:27|46334.85
10:04:28|46334.85
10:04:29|46321.54
10:04:30|46304.12
10:04:31|46309.27
10:04:32|46308.12
10:04:33|46310.12
10:04:34|46308.28
10:04:35|46308.
10:04:36|46285.16
10:04:37|46289.31
10:04:38|46291.36
10:04:39|46288.
10:04:41|46286.
10:04:42|46276.09
10:04:42|46269.68
10:04:44|46269.43
10:04:45|46270.12
10:04:45|46276.33
10:04:47|46275.12
10:04:48|46272.03
10:04:49|46269.51
10:04:51|46274.01
10:04:51|46272.81
10:04:53|46268.8
10:04:54|46270.35
10:04:54|46272.28
10:04:55|46272.7
10:04:56|46283.68
10:04:58|46286.
10:04:59|46286.64
10:05:00|46285.67
10:05:01|46283.88
10:05:02|46283.36
10:05:02|46280.42
10:05:04|46282.83
10:05:05|46287.46
10:05:06|46285.
10:05:07|46290.86
10:05:09|46292.73
10:05:09|46292.73
10:05:10|46290.81
10:05:11|46299.23
10:05:12|46302.
10:05:13|46302.64
10:05:14|46308.92
10:05:16|46307.88
10:05:16|46307.86
10:05:17|46301.97
10:05:18|46304.1
10:05:19|46314.14
10:05:20|46314.56
10:05:21|46314.6
10:05:22|46316.53
10:05:23|46316.
10:05:24|46311.57
10:05:25|46309.97
10:05:26|46309.58
10:05:28|46308.97
10:05:28|46309.99
10:05:29|46297.
10:05:30|46300.
10:05:31|46298.43
10:05:33|46296.38
10:05:34|46293.59
10:05:35|46293.74
10:05:35|46291.56
10:05:37|46294.97
10:05:38|46293.88
10:05:39|46294.88
10:05:39|46294.88
10:05:40|46293.89
10:05:43|46292.77
10:05:43|46295.3
10:05:45|46295.53
10:05:46|46302.23
10:05:47|46304.92
10:05:47|46306.
10:05:49|46296.87
10:05:49|46294.81
10:05:51|46295.28
10:05:52|46295.99
10:05:52|46292.
10:05:54|46294.5
10:05:55|46294.88
10:05:56|46293.71
10:05:57|46292.44
10:05:58|46294.88
10:05:59|46294.3
10:06:00|46291.88
10:06:01|46291.21
10:06:02|46295.93
10:06:03|46294.26
10:06:04|46297.81
10:06:05|46300.61
10:06:06|46300.27
10:06:07|46302.89
10:06:08|46300.01
10:06:09|46305.87
10:06:10|46313.8
10:06:11|46314.47
10:06:12|46314.07
10:06:13|46316.01
10:06:14|46315.75
10:06:15|46318.39
10:06:16|46316.68
10:06:17|46317.19
10:06:18|46322.49
10:06:19|46321.88
10:06:20|46321.38
10:06:21|46321.97
10:06:22|46320.36
10:06:23|46320.03
10:06:24|46321.88
10:06:25|46319.49
10:06:26|46320.94
10:06:27|46318.8
10:06:28|46318.56
10:06:29|46321.18
10:06:30|46321.18
10:06:31|46318.31
10:06:32|46317.5
10:06:33|46316.56
10:06:34|46316.33
10:06:35|46321.42
10:06:36|46321.42
10:06:38|46319.1
10:06:39|46319.11
10:06:39|46319.11
10:06:40|46319.11
10:06:41|46321.99
10:06:43|46317.51
10:06:45|46318.
10:06:46|46318.07
10:06:46|46316.59
10:06:48|46318.56
10:06:48|46317.67
10:06:49|46316.59
10:06:51|46317.44
10:06:51|46317.45
10:06:52|46317.33
10:06:54|46317.33
10:06:55|46318.
10:06:55|46318.31
10:06:56|46318.5
10:06:58|46316.28
10:06:58|46315.86
10:07:00|46313.28
10:07:01|46315.42
10:07:02|46310.
10:07:02|46311.44
10:07:04|46312.05
10:07:05|46310.11
10:07:06|46312.47
10:07:06|46313.28
10:07:08|46313.45
10:07:09|46314.93
10:07:09|46314.87
10:07:10|46315.87
10:07:12|46315.04
10:07:12|46319.81
10:07:14|46319.69
10:07:15|46319.69
10:07:16|46315.94
10:07:17|46314.02
10:07:17|46317.34
10:07:19|46317.34
10:07:20|46317.34
10:07:20|46317.34
10:07:21|46314.62
10:07:23|46314.36
10:07:24|46318.
10:07:25|46318.
10:07:25|46318.38
10:07:27|46314.42
10:07:27|46314.74
10:07:29|46309.03
10:07:29|46311.43
10:07:30|46306.73
10:07:32|46298.
10:07:33|46295.96
10:07:34|46295.82
10:07:34|46296.4
10:07:36|46295.18
10:07:37|46297.82
10:07:38|46293.85
10:07:38|46297.08
10:07:40|46297.67
10:07:41|46296.76
10:07:42|46298.3
10:07:42|46300.59
10:07:44|46300.72
10:07:45|46300.53
10:07:47|46302.97
10:07:48|46305.32
10:07:49|46307.13
10:07:50|46309.02
10:07:51|46309.96
10:07:52|46308.51
10:07:53|46315.12
10:07:54|46316.17
10:07:55|46314.57
10:07:56|46314.56
10:07:57|46315.12
10:07:58|46315.7
10:07:59|46314.24
10:08:00|46316.36
10:08:02|46313.13
10:08:02|46315.67
10:08:04|46318.
10:08:05|46314.96
10:08:06|46315.84
10:08:06|46314.3
10:08:07|46312.02
10:08:09|46311.85
10:08:09|46311.72
10:08:11|46311.2
10:08:12|46309.97
10:08:13|46313.11
10:08:14|46309.59
10:08:15|46311.79
10:08:16|46314.51
10:08:17|46314.62
10:08:18|46313.99
10:08:19|46315.56
10:08:20|46314.97
10:08:21|46312.41
10:08:22|46314.63
10:08:23|46315.88
10:08:24|46316.13
10:08:25|46315.39
10:08:26|46315.04
10:08:27|46316.26
10:08:28|46316.93
10:08:29|46319.1
10:08:31|46317.18
10:08:31|46318.54
10:08:32|46318.12
10:08:34|46319.34
10:08:35|46320.96
10:08:35|46319.81
10:08:36|46322.49
10:08:37|46326.13
10:08:39|46326.23
10:08:39|46324.69
10:08:41|46322.32
10:08:42|46322.39
10:08:43|46320.56
10:08:44|46321.29
10:09:04|46320.83
10:09:05|46319.79
10:09:06|46320.9
10:09:06|46320.9
10:09:07|46287.78
10:09:08|46282.14
10:09:10|46287.66
10:09:11|46277.97
10:09:12|46278.
10:09:13|46276.74
10:09:13|46278.97
10:09:15|46276.42
10:09:16|46277.84
10:09:17|46280.62
10:09:18|46286.4
10:09:19|46285.09
10:09:20|46282.32
10:09:21|46284.01
10:09:22|46282.65
10:09:23|46282.65
10:09:23|46284.
10:09:24|46286.4
10:09:25|46277.78
10:09:27|46278.15
10:09:28|46278.83
10:09:28|46278.83
10:09:29|46278.87
10:09:31|46280.9
10:09:31|46281.83
10:09:32|46279.
10:09:34|46280.12
10:09:35|46280.12
10:09:36|46283.65
10:09:36|46282.62
10:09:37|46281.66
10:09:39|46282.19
10:09:39|46282.57
10:09:41|46282.71
10:09:41|46286.63
10:09:42|46264.51
10:09:43|46267.85
10:09:44|46271.32
10:09:46|46271.21
10:09:46|46268.4
10:09:48|46272.34
10:09:49|46269.1
10:09:50|46269.34
10:09:50|46269.34
10:09:52|46268.92
10:09:52|46268.92
10:09:54|46262.54
10:09:55|46267.92
10:09:56|46269.99
10:09:57|46271.72
10:09:58|46267.99
10:09:59|46269.29
10:10:01|46268.
10:10:02|46276.65
10:10:03|46271.53
10:10:03|46269.77
10:10:04|46270.
10:10:06|46273.76
10:10:07|46274.
10:10:08|46271.78
10:10:09|46271.9
10:10:10|46271.93
10:10:11|46271.93
10:10:12|46274.14
10:10:13|46275.98
10:10:14|46283.66
10:10:15|46283.94
10:10:16|46282.35
10:10:17|46283.95
10:10:18|46268.24
10:10:19|46273.5
10:10:20|46274.45
10:10:21|46280.35
10:10:22|46282.6
10:10:23|46280.33
10:10:24|46282.96
10:10:25|46284.18
10:10:26|46279.47
10:10:27|46280.12
10:10:28|46282.19
10:10:29|46286.5
10:10:31|46284.12
10:10:31|46284.22
10:10:32|46284.22
10:10:33|46285.92
10:10:34|46283.63
10:10:35|46284.23
10:10:36|46284.51
10:10:37|46281.96
10:10:38|46280.78
10:10:39|46282.16
10:10:40|46283.21
10:10:42|46283.21
10:10:42|46277.78
10:10:43|46275.86
10:10:44|46273.38
10:10:45|46277.55
10:10:46|46276.43
10:10:47|46276.88
10:10:48|46277.39
10:10:49|46275.45
10:10:51|46276.26
10:10:52|46276.26
10:10:52|46276.
10:10:54|46276.27
10:10:54|46275.41
10:10:55|46273.76
10:10:57|46273.38
10:10:57|46275.42
10:10:59|46273.88
10:11:00|46271.58
10:11:00|46274.66
10:11:02|46275.96
10:11:02|46274.15
10:11:04|46272.45
10:11:05|46272.74
10:11:06|46274.39
10:11:07|46275.7
10:11:08|46279.
10:11:10|46280.51
10:11:10|46281.94
10:11:11|46281.94
10:11:12|46286.12
10:11:13|46284.45
10:11:15|46285.87
10:11:16|46285.87
10:11:17|46282.32
10:11:17|46285.99
10:11:19|46284.53
10:11:19|46284.46
10:11:20|46285.77
10:11:22|46284.69
10:11:23|46285.19
10:11:24|46287.95
10:11:24|46286.03
10:11:26|46285.71
10:11:26|46288.13
10:11:28|46283.06
10:11:29|46285.58
10:11:29|46286.13
10:11:31|46289.98
10:11:31|46286.51
10:11:32|46286.54
10:11:33|46286.
10:11:34|46286.12
10:11:36|46284.49
10:11:37|46285.
10:11:38|46283.01
10:11:39|46283.17
10:11:40|46284.
10:11:41|46286.32
10:11:42|46282.86
10:11:43|46282.32
10:11:44|46282.32
10:11:45|46281.03
10:11:46|46277.89
10:11:47|46279.08
10:11:49|46278.5
10:11:50|46279.12
10:11:51|46278.14
10:11:53|46278.87
10:11:54|46278.15
10:11:55|46278.03
10:11:56|46278.75
10:11:58|46285.82
10:11:59|46285.19
10:11:59|46288.64
10:12:01|46286.95
10:12:02|46286.33
10:12:03|46287.62
10:12:03|46284.92
10:12:04|46285.08
10:12:06|46286.06
10:12:07|46287.89
10:12:08|46287.89
10:12:08|46287.89
10:12:09|46290.01
10:12:10|46290.01
10:12:11|46290.27
10:12:12|46289.69
10:12:14|46289.43
10:12:15|46289.99
10:12:15|46290.01
10:12:16|46291.
10:12:17|46291.99
10:12:19|46290.09
10:12:20|46291.88
10:12:21|46291.24
10:12:22|46292.51
10:12:23|46292.51
10:12:23|46292.51
10:12:25|46292.94
10:12:26|46296.84
10:12:27|46296.26
10:12:28|46295.64
10:12:29|46298.6
10:12:30|46299.72
10:12:31|46299.07
10:12:31|46298.06
10:12:32|46300.
10:12:33|46297.83
10:12:35|46300.92
10:12:36|46300.92
10:12:37|46299.11
10:12:38|46299.11
10:12:39|46299.11
10:12:39|46294.23
10:12:41|46298.13
10:12:42|46295.
10:12:42|46294.07
10:12:44|46296.34
10:12:45|46295.7
10:12:45|46295.41
10:12:46|46295.94
10:12:48|46285.73
10:12:50|46285.75
10:12:50|46287.35
10:12:51|46287.35
10:12:53|46287.27
10:12:54|46288.
10:12:55|46287.87
10:12:55|46288.
10:12:57|46288.
10:12:57|46288.
10:12:58|46289.86
10:13:00|46287.5
10:13:00|46285.75
10:13:01|46284.88
10:13:02|46287.75
10:13:04|46285.88
10:13:05|46287.49
10:13:05|46287.99
10:13:07|46287.99
10:13:07|46287.99
10:13:09|46287.99
10:13:10|46287.99
10:13:11|46285.99
10:13:11|46287.99
10:13:13|46286.86
10:13:13|46288.8
10:13:15|46283.86
10:13:15|46283.05
10:13:16|46283.4
10:13:17|46282.6
10:13:18|46283.88
10:13:20|46283.88
10:13:21|46283.88
10:13:22|46283.88
10:13:23|46283.88
10:13:23|46283.88
10:13:25|46283.88
10:13:26|46285.48
10:13:27|46283.02
10:13:28|46286.37
10:13:29|46290.01
10:13:30|46288.4
10:13:31|46286.81
10:13:32|46289.37
10:13:33|46289.42
10:13:34|46287.71
10:13:35|46287.59
10:13:36|46287.59
10:13:37|46289.03
10:13:38|46287.22
10:13:39|46288.21
10:13:39|46287.36
10:13:41|46287.23
10:13:41|46287.88
10:13:43|46285.88
10:13:43|46285.88
10:13:44|46286.09
10:13:45|46286.09
10:13:47|46284.19
10:13:48|46284.2
10:13:48|46284.49
10:13:51|46288.21
10:13:52|46288.7
10:13:53|46288.25
10:13:54|46291.88
10:13:55|46290.1
10:13:56|46290.1
10:13:57|46291.94
10:13:58|46292.51
10:13:59|46291.52
10:14:00|46291.52
10:14:01|46288.25
10:14:02|46286.54
10:14:03|46289.05
10:14:04|46289.05
10:14:05|46285.24
10:14:06|46285.48
10:14:07|46288.21
10:14:08|46287.88
10:14:09|46285.94
10:14:10|46285.94
10:14:11|46288.42
10:14:12|46288.42
10:14:13|46288.42
10:14:14|46286.99
10:14:15|46286.99
10:14:16|46283.92
10:14:17|46289.07
10:14:19|46292.
10:14:19|46288.15
10:14:20|46289.93
10:14:21|46289.93
10:14:22|46289.93
10:14:24|46287.99
10:14:25|46284.98
10:14:26|46285.72
10:14:27|46288.
10:14:27|46294.76
10:14:28|46293.72
10:14:30|46293.37
10:14:30|46292.75
10:14:31|46295.
10:14:33|46294.
10:14:33|46292.64
10:14:35|46293.25
10:14:36|46294.03
10:14:37|46291.86
10:14:37|46290.79
10:14:39|46290.79
10:14:40|46287.35
10:14:40|46292.15
10:14:42|46294.
10:14:43|46294.
10:14:44|46293.
10:14:45|46292.22
10:14:45|46291.81
10:14:47|46294.
10:14:48|46294.
10:14:49|46292.98
10:14:49|46292.45
10:14:52|46293.12
10:14:53|46290.48
10:14:54|46290.48
10:14:55|46292.51
10:14:56|46294.
10:14:57|46294.
10:14:59|46294.25
10:14:59|46294.96
10:15:00|46293.21
10:15:02|46294.
10:15:03|46291.26
10:15:04|46291.46
10:15:05|46291.62
10:15:06|46291.62
10:15:06|46299.69
10:15:08|46306.69
10:15:09|46307.33
10:15:09|46309.5
10:15:11|46308.37
10:15:11|46307.41
10:15:12|46310.24
10:15:13|46310.
10:15:14|46309.97
10:15:15|46316.
10:15:16|46316.88
10:15:18|46316.43
10:15:18|46320.
10:15:20|46325.06
10:15:20|46325.06
10:15:21|46326.
10:15:22|46327.87
10:15:24|46328.49
10:15:25|46330.
10:15:25|46333.79
10:15:27|46349.
10:15:27|46357.99
10:15:28|46352.09
10:15:29|46352.13
10:15:30|46353.87
10:15:31|46350.
10:15:32|46350.
10:15:33|46351.56
10:15:34|46353.26
10:15:35|46354.25
10:15:36|46354.55
10:15:37|46354.55
10:15:38|46361.74
10:15:39|46361.23
10:15:41|46361.27
10:15:41|46362.62
10:15:42|46363.86
10:15:43|46362.44
10:15:44|46370.
10:15:46|46366.67
10:15:47|46368.87
10:15:47|46374.56
10:15:49|46373.02
10:15:49|46376.14
10:15:50|46381.01
10:15:53|46377.48
10:15:53|46377.04
10:15:55|46377.74
10:15:55|46377.71
10:15:57|46378.
10:15:58|46389.
10:15:58|46389.88
10:16:00|46391.99
10:16:00|46395.88
10:16:02|46390.11
10:16:03|46388.91
10:16:04|46384.
10:16:05|46385.12
10:16:06|46379.68
10:16:07|46381.84
10:16:08|46381.64
10:16:10|46382.26
10:16:11|46388.
10:16:11|46385.78
10:16:12|46383.8
10:16:14|46385.39
10:16:15|46384.77
10:16:15|46388.93
10:16:16|46388.73
10:16:17|46387.67
10:16:19|46389.55
10:16:20|46384.01
10:16:20|46389.94
10:16:21|46390.
10:16:23|46391.28
10:16:24|46388.52
10:16:25|46390.55
10:16:26|46390.01
10:16:27|46394.57
10:16:28|46394.57
10:16:29|46397.88
10:16:29|46396.18
10:16:31|46396.
10:16:32|46397.94
10:16:33|46401.8
10:16:34|46406.52
10:16:34|46415.88
10:16:36|46404.87
10:16:37|46407.44
10:16:38|46412.75
10:16:39|46412.13
10:16:39|46413.83
10:16:41|46415.19
10:16:42|46413.68
10:16:43|46410.01
10:16:44|46410.76
10:16:45|46412.08
10:16:46|46414.21
10:16:47|46413.76
10:16:48|46414.28
10:16:49|46411.58
10:16:50|46402.01
10:16:51|46398.72
10:16:52|46403.33
10:16:53|46401.27
10:16:54|46398.35
10:16:55|46397.01
10:16:56|46400.
10:16:58|46400.
10:17:00|46401.
10:17:00|46383.8
10:17:01|46379.99
10:17:02|46377.92
10:17:03|46374.38
10:17:05|46375.
10:17:06|46372.01
10:17:07|46372.26
10:17:07|46370.37
10:17:09|46374.62
10:17:09|46380.2
10:17:11|46379.55
10:17:11|46362.
10:17:12|46353.61
10:17:14|46356.02
10:17:15|46362.46
10:17:16|46362.14
10:17:17|46363.95
10:17:18|46365.87
10:17:19|46370.77
10:17:20|46373.89
10:17:21|46370.03
10:17:22|46370.02
10:17:23|46369.02
10:17:25|46368.
10:17:26|46364.77
10:17:26|46366.
10:17:27|46364.4
10:17:28|46358.
10:17:31|46359.25
10:17:31|46359.81
10:17:32|46354.41
10:17:33|46354.04
10:17:34|46357.6
10:17:35|46357.44
10:17:36|46354.06
10:17:37|46352.
10:17:38|46353.79
10:17:39|46355.99
10:17:40|46355.99
10:17:42|46363.85
10:17:43|46358.
10:17:43|46360.57
10:17:45|46357.55
10:17:46|46359.73
10:17:46|46366.54
10:17:47|46364.32
10:17:48|46362.52
10:17:49|46361.19
10:17:50|46360.35
10:17:51|46364.67
10:17:52|46362.15
10:17:53|46362.15
10:17:54|46362.24
10:17:56|46363.76
10:17:58|46363.98
10:17:59|46363.98
10:17:59|46363.98
10:18:00|46365.97
10:18:01|46366.36
10:18:02|46368.6
10:18:04|46372.22
10:18:04|46378.
10:18:05|46376.67
10:18:07|46380.
10:18:08|46377.62
10:18:09|46375.51
10:18:09|46372.59
10:18:10|46372.6
10:18:12|46372.6
10:18:12|46375.02
10:18:13|46373.48
10:18:15|46374.
10:18:15|46373.44
10:18:17|46376.08
10:18:17|46374.01
10:18:19|46375.08
10:18:19|46372.33
10:18:21|46371.1
10:18:21|46364.75
10:18:23|46365.99
10:18:24|46368.15
10:18:25|46368.15
10:18:26|46367.86
10:18:27|46370.01
10:18:28|46370.17
10:18:29|46371.49
10:18:29|46369.
10:18:31|46367.59
10:18:32|46367.97
10:18:33|46366.27
10:18:34|46367.84
10:18:35|46365.19
10:18:36|46364.6
10:18:37|46361.47
10:18:38|46363.34
10:18:39|46363.71
10:18:40|46364.75
10:18:41|46364.
10:18:42|46363.89
10:18:43|46364.4
10:18:44|46367.97
10:18:45|46367.05
10:18:46|46367.05
10:18:47|46367.05
10:18:49|46367.95
10:18:49|46366.54
10:18:50|46377.6
10:18:51|46378.67
10:18:52|46375.92
10:18:53|46375.87
10:18:54|46376.15
10:18:56|46382.93
10:18:57|46382.93
10:18:58|46387.62
10:18:59|46386.87
10:19:01|46387.74
10:19:02|46383.76
10:19:03|46388.21
10:19:04|46386.
10:19:05|46387.57
10:19:06|46387.57
10:19:07|46388.93
10:19:08|46389.27
10:19:09|46394.95
10:19:09|46394.12
10:19:11|46396.22
10:19:11|46404.
10:19:13|46409.83
10:19:14|46404.
10:19:15|46410.61
10:19:16|46408.
10:19:17|46406.39
10:19:18|46411.91
10:19:19|46408.83
10:19:20|46403.94
10:19:21|46403.67
10:19:22|46404.58
10:19:23|46403.87
10:19:24|46405.66
10:19:25|46403.71
10:19:26|46404.14
10:19:27|46407.97
10:19:28|46407.36
10:19:29|46406.83
10:19:30|46412.48
10:19:31|46412.48
10:19:33|46415.75
10:19:33|46417.5
10:19:34|46418.61
10:19:35|46418.73
10:19:37|46417.64
10:19:37|46421.99
10:19:38|46421.69
10:19:39|46421.18
10:19:40|46420.77
10:19:41|46424.
10:19:42|46422.37
10:19:43|46423.97
10:19:44|46429.85
10:19:45|46429.37
10:19:47|46428.39
10:19:47|46432.3
10:19:49|46430.42
10:19:49|46431.74
10:19:50|46429.26
10:19:51|46432.73
10:19:52|46428.04
10:19:54|46429.73
10:19:54|46429.51
10:19:57|46426.13
10:19:58|46425.87
10:19:59|46430.01
10:20:00|46431.31
10:20:01|46430.12
10:20:02|46434.75
10:20:03|46434.56
10:20:04|46435.
10:20:06|46434.15
10:20:06|46433.94
10:20:07|46438.
10:20:08|46432.75
10:20:10|46431.72
10:20:10|46434.
10:20:11|46436.
10:20:13|46433.18
10:20:14|46434.55
10:20:14|46438.99
10:20:16|46438.13
10:20:17|46439.31
10:20:17|46438.29
10:20:19|46441.85
10:20:20|46454.65
10:20:21|46450.
10:20:23|46466.01
10:20:23|46480.84
10:20:24|46483.99
10:20:25|46469.84
10:20:26|46454.
10:20:27|46447.65
10:20:28|46446.
10:20:29|46446.13
10:20:30|46459.68
10:20:31|46471.16
10:20:33|46471.92
10:20:33|46477.5
10:20:34|46475.19
10:20:35|46474.27
10:20:36|46477.37
10:20:37|46485.98
10:20:39|46484.72
10:20:40|46488.
10:20:40|46486.36
10:20:41|46481.75
10:20:42|46490.83
10:20:43|46496.66
10:20:44|46502.
10:20:46|46503.9
10:20:46|46499.17
10:20:47|46498.17
10:20:48|46494.15
10:20:49|46496.
10:20:50|46500.01
10:20:51|46504.
10:20:52|46502.12
10:20:54|46500.54
10:20:54|46501.93
10:20:55|46501.98
10:20:56|46501.46
10:20:57|46502.01
10:20:58|46503.87
10:21:00|46500.29
10:21:01|46499.36
10:21:01|46495.85
10:21:03|46492.06
10:21:04|46492.
10:21:05|46493.03
10:21:05|46488.27
10:21:07|46494.15
10:21:08|46496.15
10:21:09|46500.87
10:21:10|46500.
10:21:11|46500.94
10:21:12|46506.13
10:21:13|46512.94
10:21:14|46516.01
10:21:15|46518.39
10:21:16|46505.73
10:21:17|46511.86
10:21:18|46512.
10:21:19|46517.19
10:21:20|46516.42
10:21:21|46515.32
10:21:22|46526.
10:21:23|46531.98
10:21:24|46529.98
10:21:25|46534.12
10:21:26|46532.
10:21:27|46532.38
10:21:28|46534.11
10:21:29|46532.
10:21:30|46533.97
10:21:31|46531.4
10:21:32|46529.49
10:21:33|46535.01
10:21:34|46534.04
10:21:35|46537.78
10:21:37|46535.84
10:21:38|46545.02
10:21:39|46541.36
10:21:39|46541.47
10:21:40|46538.01
10:21:42|46541.5
10:22:02|46533.99
10:22:02|46540.
10:22:04|46536.66
10:22:05|46539.29
10:22:05|46539.27
10:22:07|46536.61
10:22:08|46536.44
10:22:09|46536.62
10:22:10|46543.88
10:22:11|46543.47
10:22:12|46550.
10:22:13|46551.54
10:22:14|46553.1
10:22:15|46550.23
10:22:16|46551.23
10:22:17|46553.98
10:22:18|46550.
10:22:19|46552.
10:22:20|46552.02
10:22:21|46550.
10:22:22|46554.
10:22:23|46552.01
10:22:24|46550.
10:22:25|46556.12
10:22:26|46554.
10:22:27|46552.
10:22:28|46560.93
10:22:29|46558.57
10:22:30|46558.
10:22:31|46560.
10:22:32|46556.01
10:22:34|46558.02
10:22:35|46559.25
10:22:35|46544.38
10:22:36|46546.01
10:22:38|46556.18
10:22:39|46553.16
10:22:40|46556.58
10:22:40|46556.01
10:22:42|46550.26
10:22:43|46550.01
10:22:44|46550.32
10:22:45|46550.47
10:22:46|46551.67
10:22:46|46560.99
10:22:47|46560.11
10:22:49|46560.83
10:22:50|46561.13
10:22:51|46561.98
10:22:51|46560.
10:22:53|46561.91
10:22:54|46569.75
10:22:55|46575.76
10:22:56|46579.35
10:22:57|46580.
10:22:58|46580.58
10:23:00|46580.
10:23:01|46570.33
10:23:02|46570.23
10:23:03|46573.33
10:23:03|46572.35
10:23:06|46571.23
10:23:06|46563.05
10:23:08|46567.93
10:23:09|46564.03
10:23:10|46560.
10:23:10|46560.
10:23:11|46560.12
10:23:13|46563.07
10:23:13|46562.
10:23:14|46560.
10:23:16|46556.97
10:23:16|46556.32
10:23:17|46565.97
10:23:19|46574.69
10:23:20|46571.4
10:23:21|46567.99
10:23:21|46561.48
10:23:22|46561.05
10:23:24|46557.62
10:23:25|46553.02
10:23:25|46564.34
10:23:26|46562.75
10:23:28|46560.11
10:23:29|46558.25
10:23:30|46555.98
10:23:31|46566.26
10:23:32|46566.82
10:23:33|46563.8
10:23:34|46566.01
10:23:35|46562.
10:23:36|46565.22
10:23:37|46566.4
10:23:38|46562.66
10:23:39|46566.38
10:23:40|46564.39
10:23:41|46562.32
10:23:42|46564.01
10:23:43|46563.86
10:23:44|46566.
10:23:45|46576.33
10:23:46|46572.19
10:23:47|46566.14
10:23:48|46562.22
10:23:49|46553.02
10:23:50|46555.63
10:23:51|46552.54
10:23:52|46557.81
10:23:53|46554.67
10:23:54|46555.96
10:23:55|46554.88
10:23:56|46553.77
10:23:57|46556.16
10:23:58|46551.35
10:24:00|46551.98
10:24:01|46561.92
10:24:02|46564.15
10:24:03|46564.6
10:24:03|46562.02
10:24:05|46558.23
10:24:06|46559.67
10:24:07|46558.
10:24:08|46556.35
10:24:09|46560.13
10:24:11|46558.53
10:24:11|46555.44
10:24:13|46554.4
10:24:14|46554.69
10:24:14|46556.38
10:24:15|46561.08
10:24:16|46554.66
10:24:17|46567.
10:24:19|46562.11
10:24:20|46562.01
10:24:20|46561.73
10:24:22|46561.96
10:24:23|46567.94
10:24:24|46565.76
10:24:25|46565.86
10:24:25|46566.97
10:24:27|46567.51
10:24:27|46566.63
10:24:28|46566.
10:24:30|46573.83
10:24:31|46573.99
10:24:33|46565.89
10:24:33|46562.86
10:24:34|46569.
10:24:35|46567.12
10:24:37|46564.59
10:24:37|46563.05
10:24:38|46564.13
10:24:39|46563.05
10:24:41|46563.76
10:24:41|46554.04
10:24:43|46554.53
10:24:44|46557.02
10:24:44|46554.8
10:24:45|46554.92
10:24:46|46551.23
10:24:48|46549.34
10:24:48|46550.
10:24:50|46547.4
10:24:50|46531.66
10:24:51|46526.84
10:24:53|46530.01
10:24:54|46524.
10:24:54|46529.96
10:24:55|46530.55
10:24:56|46536.55
10:24:57|46532.03
10:24:58|46527.6
10:24:59|46529.64
10:25:01|46527.12
10:25:03|46528.33
10:25:04|46528.19
10:25:05|46530.76
10:25:05|46528.34
10:25:07|46526.22
10:25:08|46529.91
10:25:08|46529.06
10:25:10|46528.67
10:25:11|46530.01
10:25:12|46529.06
10:25:13|46526.24
10:25:14|46525.41
10:25:15|46521.69
10:25:16|46518.
10:25:17|46522.03
10:25:18|46521.19
10:25:19|46512.
10:25:20|46512.7
10:25:21|46512.57
10:25:22|46514.02
10:25:23|46510.39
10:25:24|46513.17
10:25:25|46509.33
10:25:26|46509.09
10:25:27|46507.93
10:25:28|46506.49
10:25:29|46501.89
10:25:30|46504.33
10:25:31|46502.
10:25:32|46504.15
10:25:33|46505.21
10:25:34|46502.02
10:25:35|46505.99
10:25:36|46503.27
10:25:37|46513.1
10:25:39|46508.14
10:25:39|46510.
10:25:40|46515.94
10:25:41|46521.6
10:25:42|46514.77
10:25:43|46514.58
10:25:44|46514.58
10:25:45|46516.03
10:25:46|46514.01
10:25:48|46519.18
10:25:48|46518.26
10:25:49|46525.07
10:25:51|46526.14
10:25:51|46522.85
10:25:52|46522.86
10:25:54|46519.69
10:25:54|46513.55
10:25:55|46514.27
10:25:56|46517.7
10:25:57|46516.15
10:25:58|46514.
10:25:59|46513.92
10:26:01|46513.16
10:26:02|46510.
10:26:04|46516.03
10:26:04|46514.13
10:26:05|46517.33
10:26:07|46537.43
10:26:08|46536.8
10:26:09|46546.
10:26:10|46545.06
10:26:11|46548.02
10:26:12|46547.76
10:26:13|46549.34
10:26:14|46552.
10:26:15|46546.25
10:26:16|46539.34
10:26:18|46535.58
10:26:18|46532.14
10:26:19|46531.88
10:26:20|46530.
10:26:22|46533.43
10:26:23|46535.71
10:26:23|46533.03
10:26:24|46523.46
10:26:26|46515.8
10:26:26|46518.27
10:26:27|46521.22
10:26:28|46517.6
10:26:29|46515.
10:26:30|46515.
10:26:31|46511.19
10:26:33|46513.81
10:26:34|46513.54
10:26:34|46516.97
10:26:35|46515.24
10:26:36|46528.01
10:26:38|46550.
10:26:39|46540.62
10:26:39|46537.51
10:26:40|46540.28
10:26:41|46536.92
10:26:43|46533.62
10:26:44|46536.03
10:26:44|46532.16
10:26:45|46526.87
10:26:46|46527.38
10:26:48|46526.8
10:26:48|46526.51
10:26:50|46525.31
10:26:50|46525.75
10:26:52|46522.99
10:26:52|46524.62
10:26:54|46539.1
10:26:55|46543.35
10:26:56|46536.
10:26:57|46537.58
10:26:58|46550.
10:26:59|46554.01
10:26:59|46552.
10:27:01|46544.
10:27:01|46548.19
10:27:04|46548.
10:27:04|46548.77
10:27:06|46547.34
10:27:07|46545.27
10:27:08|46544.
10:27:09|46544.42
10:27:10|46549.09
10:27:11|46549.67
10:27:12|46548.91
10:27:13|46548.
10:27:14|46549.9
10:27:15|46547.11
10:27:17|46550.68
10:27:17|46552.87
10:27:18|46549.56
10:27:19|46552.77
10:27:20|46554.39
10:27:22|46553.22
10:27:23|46553.02
10:27:23|46550.54
10:27:24|46551.07
10:27:25|46547.25
10:27:27|46548.37
10:27:27|46548.
10:27:29|46545.56
10:27:29|46546.37
10:27:31|46545.47
10:27:32|46541.63
10:27:33|46542.93
10:27:34|46544.18
10:27:35|46544.03
10:27:36|46542.77
10:27:37|46542.77
10:27:38|46542.6
10:27:39|46547.39
10:27:40|46547.39
10:27:41|46547.39
10:27:42|46545.22
10:27:43|46545.22
10:27:44|46543.6
10:27:45|46543.56
10:27:46|46547.85
10:27:47|46548.8
10:27:48|46546.38
10:27:49|46546.56
10:27:50|46544.37
10:27:51|46546.
10:27:52|46545.2
10:27:54|46538.
10:27:54|46539.42
10:27:55|46540.
10:27:56|46543.97
10:27:58|46556.94
10:27:59|46556.36
10:27:59|46549.6
10:28:00|46553.13
10:28:01|46549.73
10:28:02|46550.85
10:28:04|46548.01
10:28:06|46544.8
10:28:07|46544.06
10:28:08|46546.34
10:28:08|46547.06
10:28:10|46547.45
10:28:11|46545.47
10:28:12|46546.16
10:28:13|46546.72
10:28:14|46547.86
10:28:15|46549.12
10:28:16|46547.93
10:28:17|46558.
10:28:18|46562.
10:28:19|46557.87
10:28:20|46553.32
10:28:20|46554.
10:28:22|46552.71
10:28:23|46551.99
10:28:24|46552.36
10:28:25|46547.83
10:28:26|46552.1
10:28:26|46553.79
10:28:27|46552.27
10:28:28|46562.12
10:28:30|46557.89
10:28:31|46558.13
10:28:32|46560.32
10:28:33|46558.32
10:28:34|46555.85
10:28:35|46555.85
10:28:36|46558.17
10:28:37|46559.2
10:28:38|46558.96
10:28:39|46558.81
10:28:40|46561.47
10:28:41|46581.59
10:28:42|46585.12
10:28:43|46582.83
10:28:44|46589.01
10:28:45|46590.09
10:28:46|46595.94
10:28:47|46600.16
10:28:48|46596.56
10:28:49|46600.88
10:28:50|46594.3
10:28:51|46592.8
10:28:52|46584.
10:28:53|46582.13
10:28:54|46584.
10:28:55|46587.77
10:28:56|46589.25
10:28:58|46584.05
10:28:58|46595.85
10:28:59|46590.01
10:29:00|46594.
10:29:01|46596.
10:29:02|46591.96
10:29:03|46596.32
10:29:05|46598.25
10:29:06|46599.58
10:29:06|46600.
10:29:07|46604.01
10:29:09|46600.31
10:29:10|46599.56
10:29:11|46592.28
10:29:12|46597.
10:29:13|46594.46
10:29:14|46599.86
10:29:15|46595.95
10:29:16|46595.68
10:29:17|46601.49
10:29:18|46601.49
10:29:19|46599.85
10:29:21|46594.37
10:29:21|46597.36
10:29:23|46599.21
10:29:23|46594.92
10:29:24|46592.84
10:29:25|46597.98
10:29:26|46601.62
10:29:27|46600.25
10:29:28|46600.26
10:29:29|46600.
10:29:31|46601.73
10:29:31|46605.08
10:29:33|46602.38
10:29:33|46601.91
10:29:35|46597.91
10:29:35|46600.19
10:29:36|46598.13
10:29:37|46600.
10:29:39|46600.
10:29:40|46598.29
10:29:41|46598.19
10:29:42|46600.
10:29:42|46600.85
10:29:43|46600.53
10:29:44|46598.
10:29:45|46599.85
10:29:47|46599.73
10:29:47|46602.87
10:29:48|46602.74
10:29:50|46600.36
10:29:50|46600.
10:29:51|46600.35
10:29:53|46598.58
10:29:54|46611.73
10:29:55|46607.25
10:29:56|46607.88
10:29:57|46612.95
10:29:58|46613.86
10:29:59|46610.13
10:30:00|46614.
10:30:01|46614.7
10:30:02|46610.45
10:30:03|46614.
10:30:04|46602.
10:30:05|46602.12
10:30:06|46603.98
10:30:07|46607.17
10:30:09|46609.21
10:30:10|46611.17
10:30:11|46611.18
10:30:11|46608.77
10:30:14|46604.62
10:30:14|46597.91
10:30:16|46598.79
10:30:16|46598.48
10:30:18|46594.13
10:30:19|46595.85
10:30:20|46592.
10:30:21|46592.25
10:30:21|46589.68
10:30:23|46585.59
10:30:24|46590.
10:30:24|46586.01
10:30:25|46573.97
10:30:27|46574.13
10:30:27|46575.16
10:30:28|46573.87
10:30:31|46574.61
10:30:31|46578.03
10:30:33|46573.73
10:30:34|46575.39
10:30:34|46573.86
10:30:35|46589.76
10:30:36|46584.
10:30:38|46584.01
10:30:38|46583.71
10:30:39|46579.88
10:30:40|46577.99
10:30:41|46577.26
10:30:42|46577.95
10:30:43|46575.88
10:30:44|46578.19
10:30:45|46578.01
10:30:47|46578.5
10:30:47|46581.38
10:30:48|46581.84
10:30:50|46585.56
10:30:50|46583.54
10:30:52|46581.27
10:30:53|46580.48
10:30:54|46582.49
10:30:55|46579.88
10:30:55|46577.01
10:30:57|46578.35
10:30:57|46579.87
10:30:59|46577.45
10:30:59|46577.99
10:31:00|46579.51
10:31:01|46579.87
10:31:03|46576.03
10:31:04|46577.99
10:31:05|46576.9
10:31:06|46577.86
10:31:08|46571.23
10:31:09|46566.32
10:31:10|46564.39
10:31:10|46566.4
10:31:12|46563.46
10:31:14|46565.43
10:31:14|46563.81
10:31:15|46563.21
10:31:16|46558.
10:31:17|46563.61
10:31:19|46568.45
10:31:20|46567.87
10:31:21|46567.12
10:31:22|46568.3
10:31:23|46567.84
10:31:25|46567.07
10:31:25|46565.97
10:31:27|46563.84
10:31:28|46572.56
10:31:28|46583.89
10:31:29|46580.18
10:31:30|46578.41
10:31:31|46577.61
10:31:32|46578.62
10:31:33|46577.83
10:31:34|46576.14
10:31:36|46578.34
10:31:36|46579.24
10:31:37|46578.41
10:31:38|46574.34
10:31:40|46572.8
10:31:40|46575.61
10:31:41|46576.41
10:31:42|46565.85
10:31:43|46560.35
10:31:45|46561.9
10:31:45|46559.62
10:31:47|46561.86
10:31:47|46555.
10:31:48|46555.12
10:31:49|46558.14
10:31:50|46552.69
10:31:51|46557.79
10:31:52|46555.86
10:31:53|46552.12
10:31:54|46552.67
10:31:56|46551.01
10:31:56|46550.49
10:31:58|46550.12
10:31:58|46550.32
10:32:00|46540.
10:32:00|46540.
10:32:02|46541.97
10:32:02|46543.54
10:32:03|46543.66
10:32:04|46544.78
10:32:05|46540.
10:32:06|46540.
10:32:08|46540.81
10:32:10|46537.67
10:32:10|46534.39
10:32:11|46530.96
10:32:12|46530.01
10:32:13|46527.82
10:32:15|46532.33
10:32:15|46530.13
10:32:17|46530.28
10:32:18|46534.
10:32:19|46535.49
10:32:20|46534.13
10:32:21|46538.01
10:32:22|46540.
10:32:23|46539.55
10:32:23|46536.12
10:32:26|46534.05
10:32:26|46535.07
10:32:27|46534.
10:32:29|46532.01
10:32:30|46534.33
10:32:30|46536.07
10:32:31|46525.5
10:32:33|46527.62
10:32:34|46540.
10:32:34|46539.59
10:32:36|46540.
10:32:36|46548.
10:32:37|46548.08
10:32:39|46548.
10:32:40|46552.76
10:32:41|46552.76
10:32:41|46550.
10:32:43|46553.62
10:32:44|46555.14
10:32:44|46555.01
10:32:45|46555.61
10:32:47|46573.64
10:32:48|46574.58
10:32:48|46577.85
10:32:49|46582.2
10:32:50|46578.
10:32:52|46574.72
10:32:52|46569.5
10:32:53|46571.32
10:32:55|46570.
10:32:56|46571.15
10:32:57|46578.41
10:32:57|46576.16
10:32:58|46575.87
10:32:59|46573.87
10:33:01|46571.76
10:33:02|46564.73
10:33:03|46558.28
10:33:04|46560.83
10:33:05|46560.93
10:33:05|46554.54
10:33:07|46554.16
10:33:08|46554.94
10:33:10|46553.99
10:33:10|46550.
10:33:12|46552.39
10:33:13|46550.63
10:33:14|46552.07
10:33:15|46550.63
10:33:16|46557.18
10:33:17|46562.44
10:33:19|46561.58
10:33:19|46553.09
10:33:21|46555.94
10:33:21|46553.36
10:33:22|46551.08
10:33:24|46545.92
10:33:24|46545.91
10:33:25|46545.64
10:33:26|46545.35
10:33:28|46540.5
10:33:29|46538.13
10:33:30|46532.92
10:33:31|46537.56
10:33:32|46538.92
10:33:32|46536.13
10:33:34|46545.9
10:33:35|46542.01
10:33:37|46542.63
10:33:37|46543.65
10:33:39|46550.09
10:33:40|46554.12
10:33:40|46557.27
10:33:41|46552.14
10:33:42|46550.52
10:33:44|46553.67
10:33:44|46554.15
10:33:45|46553.67
10:33:46|46552.7
10:33:47|46550.92
10:33:48|46553.35
10:33:49|46550.23
10:33:51|46550.23
10:33:51|46557.36
10:33:52|46561.84
10:33:53|46563.99
10:33:54|46565.65
10:33:55|46563.33
10:33:56|46577.01
10:33:58|46575.97
10:33:59|46573.73
10:33:59|46568.38
10:34:00|46568.95
10:34:01|46570.97
10:34:02|46567.64
10:34:03|46561.58
10:34:04|46558.25
10:34:05|46560.27
10:34:06|46562.86
10:34:08|46562.86
10:34:09|46558.76
10:34:10|46556.86
10:34:12|46559.79
10:34:12|46552.01
10:34:13|46557.03
10:34:15|46555.93
10:34:15|46557.27
10:34:16|46551.
10:34:18|46550.23
10:34:19|46552.
10:34:20|46550.23
10:34:20|46552.15
10:34:22|46564.
10:34:23|46564.
10:34:24|46562.13
10:34:25|46564.4
10:34:26|46565.99
10:34:26|46565.25
10:34:28|46568.
10:34:29|46578.65
10:34:30|46575.03
10:34:30|46572.78
10:34:31|46576.
10:34:32|46572.25
10:34:34|46569.3
10:34:35|46568.
10:34:36|46562.01
10:34:37|46578.89
10:34:38|46582.
10:34:39|46576.32
10:34:40|46585.33
10:34:41|46580.
10:34:42|46582.
10:34:43|46582.25
10:34:44|46580.
10:34:45|46582.29
10:34:46|46582.08
10:34:47|46580.
10:34:48|46578.01
10:34:49|46581.56
10:34:50|46580.25
10:34:52|46580.16
10:34:52|46579.85
10:34:53|46577.21
10:34:54|46574.12
10:34:55|46576.
10:34:56|46572.44
10:34:57|46571.15
10:34:59|46572.01
10:34:59|46571.74
10:35:00|46576.58
10:35:02|46577.62
10:35:02|46588.01
10:35:03|46596.
10:35:04|46590.02
10:35:05|46581.91
10:35:06|46578.16
10:35:07|46577.1
10:35:09|46587.29
10:35:09|46586.04
10:35:11|46580.55
10:35:12|46580.52
10:35:13|46584.
10:35:14|46583.99
10:35:14|46584.
10:35:16|46584.
10:35:17|46584.
10:35:18|46583.26
10:35:19|46581.87
10:35:20|46592.
10:35:20|46594.41
10:35:22|46592.3
10:35:23|46595.99
10:35:24|46593.08
10:35:25|46603.6
10:35:26|46602.01
10:35:27|46602.93
10:35:28|46602.
10:35:30|46604.62
10:35:31|46605.85
10:35:32|46605.1
10:35:32|46606.
10:35:34|46607.99
10:35:34|46609.78
10:35:35|46605.1
10:35:36|46627.55
10:35:37|46627.6
10:35:39|46628.01
10:35:39|46625.99
10:35:40|46626.51
10:35:41|46624.
10:35:43|46624.16
10:35:43|46633.08
10:35:45|46632.79
10:35:46|46635.94
10:35:47|46632.48
10:35:47|46634.92
10:35:49|46635.18
10:35:50|46648.01
10:35:51|46646.37
10:35:52|46646.15
10:35:53|46643.97
10:35:54|46637.95
10:35:55|46636.14
10:35:56|46635.3
10:35:57|46630.
10:35:58|46630.46
10:35:59|46629.6
10:36:00|46619.94
10:36:01|46616.
10:36:02|46632.39
10:36:03|46638.
10:36:04|46641.38
10:36:05|46641.83
10:36:06|46641.67
10:36:07|46642.11
10:36:08|46650.
10:36:09|46651.48
10:36:10|46652.16
10:36:11|46649.26
10:36:13|46638.14
10:36:14|46643.97
10:36:15|46652.09
10:36:16|46644.68
10:36:17|46637.64
10:36:18|46636.29
10:36:19|46634.27
10:36:20|46632.48
10:36:21|46628.13
10:36:22|46628.74
10:36:23|46632.42
10:36:24|46630.07
10:36:25|46628.21
10:36:26|46640.07
10:36:27|46644.35
10:36:28|46646.26
10:36:29|46642.78
10:36:30|46642.27
10:36:31|46635.01
10:36:32|46635.53
10:36:33|46642.38
10:36:35|46647.14
10:36:35|46643.45
10:36:36|46640.97
10:36:37|46645.68
10:36:38|46644.5
10:36:39|46646.75
10:36:40|46642.
10:36:42|46641.65
10:36:42|46642.44
10:36:43|46646.01
10:36:44|46642.01
10:36:46|46639.64
10:36:46|46639.6
10:36:47|46646.
10:36:48|46646.
10:36:50|46652.15
10:36:50|46656.25
10:36:51|46658.8
10:36:53|46656.04
10:36:53|46653.14
10:36:54|46652.01
10:36:55|46653.17
10:36:56|46655.93
10:36:57|46654.16
10:36:59|46655.44
10:36:59|46653.12
10:37:00|46652.03
10:37:01|46652.47
10:37:03|46654.13
10:37:03|46657.13
10:37:04|46664.14
10:37:05|46660.15
10:37:07|46663.25
10:37:08|46662.38
10:37:08|46660.16
10:37:09|46661.87
10:37:11|46662.
10:37:12|46663.97
10:37:14|46664.04
10:37:15|46665.45
10:37:16|46663.88
10:37:16|46663.57
10:37:18|46665.9
10:37:18|46660.67
10:37:20|46665.74
10:37:21|46662.01
10:37:22|46661.73
10:37:23|46661.88
10:37:24|46664.
10:37:25|46664.04
10:37:25|46662.02
10:37:26|46665.87
10:37:27|46665.9
10:37:29|46663.6
10:37:30|46663.
10:37:31|46665.61
10:37:32|46663.54
10:37:32|46664.41
10:37:34|46663.99
10:37:35|46665.97
10:37:36|46660.
10:37:36|46660.
10:37:37|46662.
10:37:39|46662.
10:37:40|46662.
10:37:41|46660.
10:37:42|46662.03
10:37:43|46669.03
10:37:44|46664.13
10:37:45|46662.16
10:37:46|46664.
10:37:47|46660.98
10:37:48|46662.
10:37:49|46664.07
10:37:50|46664.
10:37:52|46664.12
10:37:53|46666.62
10:37:53|46668.04
10:37:54|46668.59
10:37:55|46666.
10:37:56|46670.
10:37:57|46669.18
10:37:59|46672.
10:37:59|46673.61
10:38:01|46672.13
10:38:01|46672.29
10:38:02|46684.6
10:38:04|46676.56
10:38:04|46670.06
10:38:06|46679.64
10:38:06|46679.8
10:38:08|46683.87
10:38:09|46685.2
10:38:10|46676.15
10:38:10|46676.5
10:38:11|46683.81
10:38:12|46684.62
10:38:14|46692.
10:38:16|46692.41
10:38:16|46690.01
10:38:18|46688.04
10:38:19|46688.01
10:38:22|46686.21
10:38:23|46670.76
10:38:24|46668.46
10:38:25|46668.59
10:38:26|46668.12
10:38:27|46666.03
10:38:28|46667.92
10:38:29|46668.
10:38:30|46666.
10:38:31|46667.66
10:38:32|46698.
10:38:33|46701.32
10:38:34|46692.59
10:38:35|46695.1
10:38:36|46693.53
10:38:38|46690.07
10:38:38|46696.
10:38:39|46697.51
10:38:40|46697.59
10:38:41|46702.
10:38:42|46698.5
10:38:43|46697.99
10:38:44|46696.37
10:38:45|46695.28
10:38:47|46690.19
10:38:48|46685.
10:38:48|46680.
10:38:49|46679.32
10:38:51|46674.
10:38:52|46671.27
10:38:52|46670.48
10:38:53|46665.
10:38:54|46667.06
10:38:56|46666.19
10:38:56|46670.11
10:38:57|46678.49
10:38:58|46677.46
10:38:59|46676.07
10:39:01|46679.06
10:39:01|46676.16
10:39:03|46674.58
10:39:04|46683.73
10:39:05|46689.83
10:39:06|46684.3
10:39:07|46688.76
10:39:08|46691.5
10:39:09|46694.
10:39:10|46689.83
10:39:11|46689.82
10:39:12|46692.8
10:39:13|46689.83
10:39:14|46691.62
10:39:16|46688.4
10:39:17|46698.15
10:39:18|46697.38
10:39:18|46692.63
10:39:19|46704.58
10:39:21|46708.
10:39:22|46703.98
10:39:23|46700.14
10:39:24|46697.4
10:39:25|46700.01
10:39:26|46704.04
10:39:27|46701.99
10:39:28|46699.21
10:39:29|46702.37
10:39:30|46701.9
10:39:31|46703.68
10:39:32|46704.77
10:39:33|46707.86
10:39:35|46702.37
10:39:35|46707.98
10:39:36|46708.48
10:39:38|46710.47
10:39:39|46712.
10:39:39|46711.99
10:39:41|46710.
10:39:42|46707.88
10:39:42|46708.
10:39:43|46709.88
10:39:45|46707.89
10:39:46|46710.47
10:39:47|46708.27
10:39:47|46711.03
10:39:48|46708.81
10:39:49|46708.94
10:39:51|46709.09
10:39:52|46711.75
10:39:52|46710.01
10:39:54|46710.44
10:39:55|46706.14
10:39:56|46708.86
10:39:57|46712.04
10:39:57|46701.77
10:39:58|46699.32
10:40:00|46690.
10:40:01|46688.03
10:40:02|46684.62
10:40:03|46686.13
10:40:04|46683.01
10:40:05|46688.
10:40:06|46688.58
10:40:07|46687.62
10:40:08|46689.41
10:40:09|46690.28
10:40:10|46694.15
10:40:11|46698.14
10:40:12|46700.15
10:40:13|46705.41
10:40:14|46705.87
10:40:15|46708.12
10:40:16|46706.73
10:40:17|46706.12
10:40:18|46706.
10:40:19|46707.58
10:40:20|46706.08
10:40:21|46702.92
10:40:22|46705.98
10:40:23|46698.29
10:40:24|46698.01
10:40:26|46702.17
10:40:27|46697.36
10:40:28|46699.7
10:40:28|46696.03
10:40:29|46699.13
10:40:31|46700.13
10:40:32|46704.15
10:40:33|46704.36
10:40:34|46704.49
10:40:35|46709.63
10:40:35|46706.11
10:40:37|46704.72
10:40:37|46705.64
10:40:39|46703.01
10:40:40|46701.37
10:40:40|46697.81
10:40:42|46699.99
10:40:42|46699.06
10:40:44|46701.12
10:40:45|46699.71
10:40:46|46701.65
10:40:47|46702.81
10:40:48|46682.
10:40:49|46684.
10:40:50|46684.
10:40:51|46706.38
10:40:53|46702.06
10:40:53|46698.12
10:40:54|46699.44
10:40:55|46698.03
10:40:56|46700.17
10:40:57|46698.14
10:40:58|46704.3
10:40:59|46709.83
10:41:01|46707.83
10:41:02|46705.76
10:41:02|46706.02
10:41:03|46705.72
10:41:04|46705.45
10:41:05|46696.93
10:41:06|46700.69
10:41:07|46700.6
10:41:08|46704.15
10:41:10|46712.
10:41:10|46713.99
10:41:11|46711.97
10:41:12|46711.44
10:41:13|46704.02
10:41:14|46713.42
10:41:15|46704.
10:41:17|46710.01
10:41:18|46711.97
10:41:19|46711.69
10:41:20|46710.37
10:41:21|46708.22
10:41:22|46713.16
10:41:23|46710.12
10:41:24|46711.3
10:41:25|46710.14
10:41:27|46701.65
10:41:27|46709.11
10:41:29|46709.82
10:41:30|46704.96
10:41:31|46700.13
10:41:32|46702.01
10:41:33|46698.
10:41:34|46703.9
10:41:35|46704.01
10:41:36|46698.71
10:41:37|46701.07
10:41:38|46700.1
10:41:39|46703.41
10:41:40|46702.13
10:41:41|46702.13
10:41:42|46706.1
10:41:43|46710.49
10:41:44|46706.8
10:41:45|46707.62
10:41:46|46704.99
10:41:47|46706.72
10:41:48|46706.
10:41:49|46706.
10:41:50|46701.28
10:41:51|46703.01
10:41:52|46699.94
10:41:53|46697.62
10:41:54|46696.14
10:41:55|46700.
10:41:56|46697.8
10:41:57|46700.
10:41:58|46706.
10:41:59|46700.
10:42:00|46702.
10:42:01|46705.76
10:42:02|46699.72
10:42:03|46697.42
10:42:04|46695.86
10:42:06|46696.03
10:42:07|46693.88
10:42:07|46695.49
10:42:08|46695.74
10:42:09|46695.58
10:42:10|46698.
10:42:11|46695.98
10:42:12|46708.02
10:42:13|46716.
10:42:14|46718.
10:42:15|46710.89
10:42:16|46709.88
10:42:18|46705.99
10:42:20|46701.88
10:42:21|46702.5
10:42:21|46697.88
10:42:22|46699.2
10:42:24|46712.
10:42:25|46718.5
10:42:26|46719.99
10:42:26|46726.
10:42:27|46723.88
10:42:28|46732.41
10:42:30|46728.
10:42:30|46733.88
10:42:32|46732.
10:42:32|46730.14
10:42:34|46721.8
10:42:35|46707.96
10:42:36|46706.96
10:42:37|46706.
10:42:38|46715.98
10:42:39|46720.67
10:42:40|46716.13
10:42:41|46723.26
10:42:42|46723.86
10:42:42|46732.02
10:42:44|46735.15
10:42:44|46733.26
10:42:45|46733.55
10:42:47|46745.88
10:42:47|46747.73
10:42:49|46753.97
10:42:49|46752.
10:42:51|46749.82
10:42:52|46741.38
10:42:53|46738.
10:42:54|46737.85
10:42:55|46734.18
10:42:56|46739.2
10:42:57|46737.96
10:42:58|46739.71
10:42:59|46739.75
10:43:00|46736.05
10:43:01|46744.
10:43:03|46731.01
10:43:03|46727.4
10:43:05|46725.05
10:43:06|46722.08
10:43:06|46722.85
10:43:07|46722.65
10:43:08|46723.99
10:43:09|46737.88
10:43:11|46735.31
10:43:11|46735.49
10:43:12|46735.32
10:43:13|46743.6
10:43:15|46748.17
10:43:16|46748.17
10:43:17|46750.85
10:43:17|46759.99
10:43:19|46754.51
10:43:20|46753.73
10:43:21|46756.78
10:43:22|46759.36
10:43:23|46764.77
10:43:24|46772.85
10:43:25|46770.17
10:43:26|46770.12
10:43:27|46773.49
10:43:28|46777.62
10:43:29|46776.09
10:43:30|46773.94
10:43:31|46778.58
10:43:32|46775.96
10:43:33|46776.51
10:43:34|46774.89
10:43:36|46771.2
10:43:37|46772.32
10:43:38|46773.44
10:43:39|46777.32
10:43:40|46780.97
10:43:41|46775.73
10:43:42|46778.64
10:43:43|46780.12
10:43:44|46779.94
10:43:45|46778.75
10:43:46|46780.17
10:43:47|46780.01
10:43:48|46782.41
10:43:49|46769.97
10:43:50|46768.
10:43:52|46773.43
10:43:53|46778.33
10:43:53|46774.36
10:43:55|46774.58
10:43:55|46781.14
10:43:57|46781.29
10:43:57|46780.
10:43:59|46784.
10:43:59|46787.17
10:44:00|46784.01
10:44:02|46780.
10:44:02|46784.89
10:44:04|46792.22
10:44:04|46793.15
10:44:06|46795.99
10:44:06|46795.66
10:44:08|46794.
10:44:08|46797.31
10:44:10|46792.
10:44:10|46792.05
10:44:12|46797.99
10:44:12|46801.33
10:44:14|46800.01
10:44:14|46798.41
10:44:16|46798.13
10:44:16|46800.02
10:44:17|46795.99
10:44:18|46795.74
10:44:19|46793.64
10:44:21|46795.86
10:44:22|46792.68
10:44:24|46794.01
10:44:24|46794.34
10:44:26|46801.98
10:44:27|46802.02
10:44:27|46802.01
10:44:29|46801.86
10:44:30|46796.
10:44:31|46808.
10:44:32|46803.41
10:44:33|46805.78
10:44:34|46803.75
10:44:35|46798.
10:44:36|46810.
10:44:37|46811.3
10:44:38|46810.12
10:44:39|46810.
10:44:40|46810.01
10:44:41|46810.07
10:44:42|46806.18
10:44:43|46810.
10:44:44|46812.
10:44:45|46810.18
10:44:46|46812.38
10:44:48|46812.
10:44:48|46811.99
10:44:50|46812.
10:44:50|46810.
10:44:51|46814.
10:44:53|46812.
10:44:54|46812.
10:44:54|46812.
10:44:56|46810.63
10:44:57|46810.
10:44:59|46804.33
10:44:59|46798.
10:45:00|46798.
10:45:01|46794.47
10:45:02|46806.96
10:45:03|46814.01
10:45:05|46810.02
10:45:05|46812.47
10:45:06|46816.91
10:45:07|46820.13
10:45:08|46816.84
10:45:10|46820.33
10:45:11|46811.36
10:45:12|46812.29
10:45:13|46813.95
10:45:14|46810.52
10:45:14|46810.07
10:45:15|46810.83
10:45:17|46812.38
10:45:17|46810.37
10:45:19|46805.94
10:45:19|46804.61
10:45:22|46800.
10:45:22|46803.63
10:45:23|46807.27
10:45:24|46800.03
10:45:26|46799.78
10:45:26|46794.02
10:45:27|46793.98
10:45:28|46795.55
10:45:29|46798.29
10:45:31|46798.22
10:45:31|46801.66
10:45:33|46799.74
10:45:33|46800.45
10:45:34|46797.5
10:45:35|46796.03
10:45:36|46804.23
10:45:37|46812.
10:45:38|46810.33
10:45:39|46808.03
10:45:40|46805.44
10:45:42|46804.61
10:45:43|46806.12
10:45:44|46806.69
10:45:44|46805.87
10:45:46|46804.39
10:45:47|46805.75
10:45:47|46807.95
10:45:48|46807.74
10:45:50|46806.
10:45:50|46805.98
10:45:51|46805.51
10:45:53|46800.16
10:45:54|46800.53
10:45:55|46802.
10:45:55|46804.
10:45:57|46801.09
10:45:57|46802.48
10:45:58|46801.73
10:45:59|46802.13
10:46:00|46802.25
10:46:01|46800.31
10:46:02|46801.
10:46:03|46802.27
10:46:04|46802.
10:46:05|46800.
10:46:06|46800.
10:46:07|46802.
10:46:08|46800.35
10:46:09|46802.
10:46:11|46800.96
10:46:11|46802.15
10:46:12|46816.
10:46:13|46814.64
10:46:15|46816.35
10:46:16|46816.01
10:46:17|46818.12
10:46:17|46815.37
10:46:18|46814.24
10:46:20|46809.8
10:46:21|46811.49
10:46:23|46812.8
10:46:24|46813.53
10:46:25|46814.13
10:46:26|46813.99
10:46:27|46810.
10:46:27|46812.01
10:46:29|46812.39
10:46:30|46814.11
10:46:31|46819.03
10:46:32|46818.38
10:46:34|46818.03
10:46:35|46841.14
10:46:36|46827.54
10:46:37|46822.95
10:46:38|46821.95
10:46:39|46827.29
10:46:40|46844.29
10:46:41|46848.
10:46:43|46851.98
10:46:44|46854.04
10:46:45|46852.55
10:46:46|46866.
10:46:47|46857.56
10:46:48|46857.33
10:46:49|46844.9
10:46:50|46842.15
10:46:51|46841.13
10:46:51|46842.
10:46:53|46840.43
10:46:54|46841.31
10:46:55|46833.18
10:46:56|46844.
10:46:57|46834.
10:46:58|46833.76
10:46:59|46832.04
10:47:00|46832.77
10:47:01|46838.19
10:47:02|46834.1
10:47:03|46828.69
10:47:04|46821.85
10:47:05|46817.25
10:47:06|46815.88
10:47:07|46815.16
10:47:08|46810.
10:47:09|46806.47
10:47:10|46808.27
10:47:11|46808.44
10:47:12|46805.52
10:47:13|46806.
10:47:15|46812.01
10:47:15|46815.69
10:47:16|46813.88
10:47:17|46820.44
10:47:18|46818.42
10:47:19|46816.39
10:47:20|46813.14
10:47:21|46820.81
10:47:23|46830.15
10:47:24|46819.86
10:47:26|46819.69
10:47:27|46816.
10:47:27|46812.
10:47:28|46810.64
10:47:30|46814.14
10:47:31|46814.88
10:47:31|46813.85
10:47:33|46811.26
10:47:34|46809.5
10:47:35|46806.33
10:47:37|46800.
10:47:38|46804.18
10:47:38|46805.27
10:47:40|46797.27
10:47:40|46790.19
10:47:42|46778.63
10:47:43|46775.05
10:47:44|46778.12
10:47:45|46776.
10:47:46|46772.06
10:47:47|46770.75
10:47:48|46770.29
10:47:48|46775.99
10:47:50|46770.52
10:47:52|46771.16
10:47:52|46770.17
10:47:54|46775.53
10:47:54|46776.02
10:47:56|46795.35
10:47:57|46806.
10:47:59|46794.12
10:48:00|46797.76
10:48:01|46796.02
10:48:02|46796.72
10:48:02|46797.18
10:48:05|46797.56
10:48:05|46792.03
10:48:06|46793.99
10:48:07|46793.73
10:48:08|46789.51
10:48:09|46787.24
10:48:10|46790.15
10:48:11|46791.93
10:48:12|46790.11
10:48:14|46774.62
10:48:15|46778.43
10:48:15|46774.42
10:48:16|46766.13
10:48:17|46771.99
10:48:18|46770.9
10:48:19|46770.53
10:48:20|46770.02
10:48:21|46777.53
10:48:22|46773.86
10:48:23|46769.97
10:48:25|46766.
10:48:26|46770.
10:48:27|46764.
10:48:28|46765.69
10:48:29|46769.21
10:48:30|46771.87
10:48:32|46774.25
10:48:33|46784.05
10:48:34|46777.61
10:48:34|46768.8
10:48:36|46774.39
10:48:36|46774.47
10:48:37|46780.
10:48:39|46775.92
10:48:40|46777.72
10:48:41|46779.69
10:48:42|46765.94
10:48:43|46766.23
10:48:44|46768.04
10:48:45|46764.76
10:48:46|46763.37
10:48:48|46764.87
10:48:49|46762.54
10:48:49|46767.15
10:48:50|46762.22
10:48:51|46764.92
10:48:52|46767.22
10:48:54|46770.2
10:48:54|46764.66
10:48:55|46762.67
10:48:56|46764.87
10:48:58|46752.
10:48:59|46754.
10:49:00|46752.
10:49:00|46747.99
10:49:02|46752.04
10:49:03|46755.74
10:49:05|46764.02
10:49:05|46759.91
10:49:07|46755.55
10:49:08|46756.44
10:49:08|46754.85
10:49:09|46754.83
10:49:11|46752.47
10:49:12|46750.15
10:49:13|46756.
10:49:13|46764.65
10:49:15|46761.47
10:49:15|46758.82
10:49:16|46762.85
10:49:18|46766.7
10:49:18|46773.28
10:49:19|46769.79
10:49:21|46769.21
10:49:22|46772.32
10:49:23|46776.
10:49:24|46777.52
10:49:26|46775.63
10:49:27|46775.65
10:49:27|46775.2
10:49:28|46777.72
10:49:30|46782.59
10:49:31|46786.22
10:49:33|46787.65
10:49:34|46791.82
10:49:35|46794.
10:49:36|46795.86
10:49:38|46798.52
10:49:39|46796.89
10:49:39|46800.45
10:49:40|46804.27
10:49:41|46805.68
10:49:43|46803.97
10:49:44|46798.
10:49:45|46800.79
10:49:45|46793.48
10:49:46|46797.96
10:49:47|46795.88
10:49:48|46793.98
10:49:50|46790.94
10:49:51|46785.3
10:49:52|46784.
10:49:52|46788.01
10:49:54|46791.91
10:49:54|46805.54
10:49:55|46810.
10:49:57|46807.88
10:49:58|46811.5
10:50:00|46808.94
10:50:00|46815.99
10:50:02|46818.12
10:50:02|46816.33
10:50:03|46837.81
10:50:04|46821.99
10:50:05|46849.66
10:50:07|46847.55
10:50:08|46846.09
10:50:09|46846.65
10:50:09|46846.03
10:50:10|46858.2
10:50:12|46855.88
10:50:12|46852.64
10:50:13|46856.32
10:50:15|46851.98
10:50:15|46848.19
10:50:16|46842.
10:50:17|46841.96
10:50:19|46845.36
10:50:19|46832.02
10:50:20|46829.13
10:50:21|46836.04
10:50:23|46841.99
10:50:23|46846.12
10:50:24|46845.37
10:50:26|46845.28
10:50:27|46842.07
10:50:28|46848.32
10:50:29|46833.99
10:50:30|46833.88
10:50:31|46843.98
10:50:32|46850.43
10:50:33|46846.3
10:50:34|46850.03
10:50:35|46848.01
10:50:36|46848.25
10:50:37|46847.07
10:50:38|46853.93
10:50:39|46852.69
10:50:40|46853.87
10:50:41|46851.99
10:50:42|46848.01
10:50:43|46850.91
10:50:44|46848.
10:50:46|46848.21
10:50:46|46842.09
10:50:47|46845.97
10:50:49|46845.32
10:50:49|46845.8
10:50:51|46843.67
10:50:51|46840.02
10:50:53|46830.69
10:50:53|46831.87
10:50:54|46837.85
10:50:55|46838.84
10:50:57|46835.88
10:50:57|46834.17
10:50:58|46834.58
10:51:00|46834.74
10:51:00|46834.01
10:51:01|46835.36
10:51:03|46834.
10:51:04|46832.52
10:51:04|46832.86
10:51:05|46837.19
10:51:06|46837.84
10:51:07|46836.27
10:51:08|46839.79
10:51:10|46843.99
10:51:10|46837.78
10:51:12|46840.55
10:51:12|46837.66
10:51:13|46836.31
10:51:14|46835.39
10:51:16|46833.05
10:51:16|46839.29
10:51:18|46836.55
10:51:19|46833.59
10:51:20|46828.13
10:51:21|46834.31
10:51:22|46836.15
10:51:23|46840.01
10:51:24|46843.4
10:51:25|46842.41
10:51:26|46842.6
10:51:28|46841.03
10:51:29|46835.74
10:51:30|46840.13
10:51:31|46838.27
10:51:31|46838.85
10:51:32|46840.39
10:51:34|46843.57
10:51:34|46841.43
10:51:35|46836.01
10:51:37|46839.99
10:51:38|46840.15
10:51:38|46840.
10:51:40|46833.62
10:51:41|46839.19
10:51:41|46842.67
10:51:43|46844.42
10:51:44|46861.7
10:51:45|46848.33
10:51:45|46848.15
10:51:46|46850.28
10:51:48|46850.14
10:51:49|46850.41
10:51:49|46854.88
10:51:51|46844.15
10:51:51|46844.81
10:51:52|46844.81
10:51:54|46843.97
10:51:54|46844.81
10:51:56|46842.3
10:51:57|46848.97
10:51:57|46848.12
10:51:59|46852.12
10:51:59|46851.57
10:52:01|46853.66
10:52:02|46861.53
10:52:03|46851.08
10:52:04|46851.33
10:52:05|46859.53
10:52:06|46849.79
10:52:07|46856.23
10:52:08|46859.56
10:52:09|46854.28
10:52:10|46858.28
10:52:11|46860.55
10:52:12|46858.25
10:52:13|46860.8
10:52:15|46857.01
10:52:15|46854.31
10:52:16|46859.83
10:52:18|46853.53
10:52:18|46855.31
10:52:20|46851.58
10:52:20|46851.33
10:52:21|46850.3
10:52:22|46851.02
10:52:23|46850.78
10:52:25|46859.96
10:52:25|46854.91
10:52:26|46857.47
10:52:28|46841.99
10:52:30|46843.99
10:52:31|46843.98
10:52:31|46851.67
10:52:32|46855.88
10:52:34|46855.98
10:52:35|46865.16
10:52:36|46869.94
10:52:37|46868.54
10:52:38|46870.22
10:52:38|46870.
10:52:40|46870.
10:52:41|46869.01
10:52:42|46874.
10:52:43|46866.14
10:52:44|46868.3
10:52:45|46873.57
10:52:46|46875.88
10:52:47|46879.09
10:52:48|46882.9
10:52:48|46884.5
10:52:50|46884.
10:52:51|46885.
10:52:52|46880.01
10:52:53|46884.02
10:52:55|46887.92
10:52:56|46888.26
10:52:56|46878.98
10:52:58|46884.14
10:52:59|46888.14
10:52:59|46888.12
10:53:00|46902.34
10:53:02|46901.85
10:53:02|46903.
10:53:03|46907.13
10:53:04|46904.
10:53:05|46908.41
10:53:07|46906.01
10:53:07|46906.78
10:53:09|46907.72
10:53:10|46898.5
10:53:10|46898.22
10:53:12|46891.43
10:53:13|46893.16
10:53:13|46886.82
10:53:15|46886.15
10:53:15|46889.68
10:53:17|46891.09
10:53:18|46885.66
10:53:19|46884.
10:53:19|46885.4
10:53:21|46882.
10:53:22|46883.96
10:53:23|46890.99
10:53:24|46890.58
10:53:24|46894.23
10:53:26|46899.73
10:53:26|46899.59
10:53:28|46897.55
10:53:30|46877.1
10:53:31|46883.97
10:53:32|46881.8
10:53:33|46880.
10:53:34|46882.6
10:53:35|46890.49
10:53:36|46896.01
10:53:37|46895.62
10:53:39|46898.
10:53:40|46899.44
10:53:40|46899.93
10:53:42|46894.37
10:53:43|46901.55
10:53:44|46896.73
10:53:45|46898.68
10:53:46|46901.65
10:53:47|46897.07
10:53:48|46899.88
10:53:48|46908.15
10:53:50|46906.85
10:53:51|46910.64
10:53:52|46908.35
10:53:53|46908.1
10:53:54|46905.72
10:53:55|46901.15
10:53:56|46906.64
10:53:57|46909.31
10:53:58|46908.13
10:53:59|46913.58
10:54:00|46912.
10:54:01|46887.87
10:54:02|46884.09
10:54:03|46885.84
10:54:04|46885.07
10:54:05|46885.07
10:54:06|46892.79
10:54:07|46898.
10:54:08|46895.82
10:54:09|46894.79
10:54:10|46894.94
10:54:11|46899.76
10:54:12|46899.88
10:54:13|46904.
10:54:14|46906.
10:54:15|46907.87
10:54:16|46913.97
10:54:17|46913.34
10:54:18|46914.51
10:54:19|46912.24
10:54:20|46912.67
10:54:21|46909.93
10:54:22|46887.72
10:54:23|46893.83
10:54:24|46896.
10:54:25|46895.39
10:54:26|46902.15
10:54:27|46907.74
10:54:28|46902.05
10:54:29|46909.88
10:54:31|46910.48
10:54:31|46902.
10:54:32|46900.1
10:54:34|46901.86
10:54:34|46903.02
10:54:36|46901.84
10:54:37|46900.15
10:54:38|46907.41
10:54:39|46904.72
10:54:39|46902.
10:54:41|46904.96
10:54:42|46904.16
10:54:43|46908.59
10:54:44|46910.36
10:54:45|46910.73
10:54:46|46910.98
10:54:47|46909.49
10:54:48|46911.76
10:54:49|46906.02
10:54:50|46906.94
10:54:51|46907.61
10:54:52|46902.44
10:54:53|46905.56
10:54:54|46902.73
10:54:55|46899.61
10:54:56|46896.01
10:54:57|46898.03
10:54:58|46901.3
10:55:00|46900.14
10:55:00|46896.
10:55:02|46897.73
10:55:02|46893.81
10:55:04|46889.25
10:55:05|46889.93
10:55:06|46890.78
10:55:08|46880.
10:55:08|46878.49
10:55:10|46876.12
10:55:10|46874.98
10:55:11|46873.99
10:55:13|46872.01
10:55:14|46860.63
10:55:14|46854.33
10:55:15|46850.75
10:55:16|46850.
10:55:17|46851.67
10:55:18|46848.02
10:55:19|46853.44
10:55:21|46854.88
10:55:22|46853.75
10:55:23|46850.
10:55:23|46844.12
10:55:24|46851.22
10:55:25|46852.27
10:55:26|46852.
10:55:27|46850.96
10:55:28|46848.
10:55:29|46840.47
10:55:31|46838.64
10:55:32|46840.12
10:55:33|46838.
10:55:34|46836.46
10:55:35|46844.81
10:55:36|46877.44
10:55:37|46876.
10:55:38|46880.
10:55:39|46872.94
10:55:41|46870.12
10:55:41|46868.08
10:55:43|46870.87
10:55:44|46868.
10:55:44|46866.
10:55:46|46869.01
10:55:47|46906.53
10:55:48|46906.13
10:55:49|46903.7
10:55:50|46904.23
10:55:50|46903.6
10:55:52|46903.
10:55:52|46896.16
10:55:54|46905.93
10:55:54|46898.81
10:55:56|46903.88
10:55:57|46900.04
10:55:58|46900.02
10:55:59|46898.78
10:55:59|46903.14
10:56:01|46906.58
10:56:02|46906.12
10:56:03|46900.
10:56:03|46876.
10:56:05|46876.
10:56:05|46874.87
10:56:06|46874.2
10:56:08|46876.25
10:56:09|46879.36
10:56:10|46888.14
10:56:11|46888.33
10:56:12|46886.03
10:56:13|46887.37
10:56:14|46886.11
10:56:15|46877.86
10:56:16|46870.
10:56:17|46869.66
10:56:18|46868.8
10:56:19|46864.92
10:56:20|46861.99
10:56:21|46873.08
10:56:22|46864.59
10:56:23|46864.24
10:56:24|46862.61
10:56:25|46871.01
10:56:26|46871.66
10:56:27|46867.47
10:56:28|46867.4
10:56:29|46873.36
10:56:30|46879.83
10:56:32|46869.21
10:56:34|46869.
10:56:34|46865.02
10:56:36|46864.45
10:56:37|46874.4
10:56:37|46862.75
10:56:39|46870.56
10:56:40|46868.02
10:56:42|46866.26
10:56:43|46871.31
10:56:43|46874.
10:56:44|46872.1
10:56:45|46873.82
10:56:47|46867.91
10:56:47|46874.05
10:56:49|46864.75
10:56:49|46866.92
10:56:51|46866.92
10:56:51|46868.75
10:56:52|46869.67
10:56:53|46866.46
10:56:54|46864.01
10:56:55|46864.67
10:56:56|46864.67
10:56:58|46868.46
10:56:58|46871.92
10:56:59|46871.49
10:57:00|46870.48
10:57:02|46869.99
10:57:03|46871.17
10:57:03|46872.03
10:57:05|46874.52
10:57:05|46874.75
10:57:06|46864.99
10:57:08|46863.59
10:57:09|46860.41
10:57:10|46860.68
10:57:11|46862.69
10:57:12|46861.32
10:57:12|46865.99
10:57:14|46863.46
10:57:15|46865.11
10:57:16|46863.7
10:57:17|46863.06
10:57:18|46867.69
10:57:19|46863.98
10:57:20|46862.56
10:57:20|46862.03
10:57:21|46862.29
10:57:23|46869.09
10:57:24|46869.66
10:57:25|46869.07
10:57:26|46868.22
10:57:26|46871.68
10:57:28|46868.75
10:57:29|46871.57
10:57:30|46868.65
10:57:30|46869.03
10:57:32|46866.62
10:57:34|46873.42
10:57:35|46865.98
10:57:35|46865.6
10:57:37|46866.01
10:57:37|46864.63
10:57:39|46863.94
10:57:40|46856.07
10:57:41|46856.01
10:57:42|46857.88
10:57:43|46852.03
10:57:44|46855.41
10:57:45|46855.8
10:57:46|46853.09
10:57:47|46851.99
10:57:48|46850.78
10:57:49|46846.69
10:57:50|46851.88
10:57:51|46849.78
10:57:53|46847.6
10:57:54|46841.21
10:57:54|46849.79
10:57:55|46852.02
10:57:56|46851.97
10:57:57|46850.26
10:57:59|46854.
10:57:59|46852.94
10:58:01|46852.71
10:58:01|46851.02
10:58:02|46853.86
10:58:03|46850.
10:58:05|46853.23
10:58:05|46854.
10:58:06|46858.05
10:58:07|46853.52
10:58:09|46852.05
10:58:10|46853.99
10:58:10|46860.27
10:58:11|46863.62
10:58:13|46863.88
10:58:13|46860.19
10:58:15|46860.19
10:58:16|46861.3
10:58:16|46857.01
10:58:18|46859.92
10:58:18|46860.35
10:58:19|46856.23
10:58:20|46857.85
10:58:21|46860.
10:58:23|46870.28
10:58:24|46870.28
10:58:25|46869.66
10:58:25|46885.07
10:58:26|46884.65
10:58:27|46883.4
10:58:29|46878.01
10:58:30|46878.73
10:58:31|46880.64
10:58:32|46882.
10:58:34|46874.29
10:58:35|46874.73
10:58:36|46880.88
10:58:36|46882.46
10:58:38|46885.85
10:58:40|46884.04
10:58:40|46883.04
10:58:42|46884.62
10:58:43|46883.97
10:58:43|46884.79
10:58:44|46884.09
10:58:45|46888.
10:58:46|46886.37
10:58:48|46887.38
10:58:49|46882.09
10:58:50|46880.
10:58:51|46879.36
10:58:52|46880.17
10:58:52|46879.92
10:58:54|46880.2
10:58:55|46878.95
10:58:56|46876.
10:58:57|46876.88
10:58:58|46876.88
10:58:59|46879.13
10:59:00|46880.
10:59:02|46884.44
10:59:02|46882.04
10:59:03|46881.03
10:59:04|46878.01
10:59:06|46877.74
10:59:06|46877.98
10:59:07|46874.
10:59:08|46876.22
10:59:09|46875.47
10:59:10|46874.87
10:59:11|46878.82
10:59:12|46878.44
10:59:13|46877.26
10:59:14|46875.64
10:59:15|46875.04
10:59:16|46877.04
10:59:17|46876.04
10:59:18|46873.64
10:59:19|46873.52
10:59:21|46873.96
10:59:22|46878.29
10:59:23|46870.92
10:59:24|46876.6
10:59:24|46876.6
10:59:25|46881.55
10:59:26|46888.6
10:59:28|46891.81
10:59:28|46890.65
10:59:30|46889.38
10:59:30|46889.25
10:59:31|46888.08
10:59:33|46900.
10:59:33|46892.7
10:59:36|46893.78
10:59:37|46895.25
10:59:38|46896.39
10:59:39|46896.88
10:59:40|46896.65
10:59:41|46902.03
10:59:42|46902.28
10:59:43|46911.17
10:59:44|46908.25
10:59:45|46907.12
10:59:46|46913.87
10:59:47|46913.52
10:59:48|46913.
10:59:49|46910.92
10:59:50|46911.88
10:59:51|46910.01
10:59:52|46917.73
10:59:53|46922.
10:59:54|46922.12
10:59:55|46925.32
10:59:56|46923.19
10:59:57|46921.95
10:59:58|46925.9
10:59:59|46923.89
11:00:01|46918.22
11:00:01|46921.77
11:00:02|46917.
11:00:04|46920.92
11:00:05|46913.9
11:00:05|46914.16
11:00:06|46914.
11:00:08|46909.11
11:00:09|46909.71
11:00:10|46898.71
11:00:11|46899.1
11:00:12|46893.06
11:00:13|46887.2
11:00:15|46886.
11:00:15|46887.86
11:00:16|46879.44
11:00:17|46885.78
11:00:18|46883.38
11:00:19|46888.01
11:00:20|46882.
11:00:21|46880.02
11:00:22|46882.87
11:00:24|46881.85
11:00:24|46873.73
11:00:26|46868.99
11:00:27|46867.83
11:00:27|46864.66
11:00:28|46866.01
11:00:29|46868.21
11:00:31|46866.78
11:00:31|46862.8
11:00:33|46864.8
11:00:33|46865.34
11:00:34|46860.93
11:00:36|46881.98
11:00:37|46890.6
11:00:38|46885.81
11:00:39|46896.33
11:00:41|46898.73
11:00:42|46890.35
11:00:42|46885.07
11:00:43|46886.82
11:00:45|46898.21
11:00:45|46901.97
11:00:47|46900.95
11:00:48|46896.93
11:00:48|46893.58
11:00:50|46894.91
11:00:50|46901.56
11:00:52|46900.81
11:00:52|46896.98
11:00:53|46906.13
11:00:54|46900.1
11:00:55|46895.26
11:00:57|46896.89
11:00:57|46895.25
11:00:59|46902.59
11:00:59|46905.98
11:01:00|46906.01
11:01:02|46906.28
11:01:03|46903.23
11:01:04|46899.68
11:01:04|46895.96
11:01:06|46894.61
11:01:07|46885.46
11:01:08|46882.51
11:01:08|46888.98
11:01:09|46885.79
11:01:11|46885.28
11:01:12|46883.54
11:01:13|46876.56
11:01:14|46865.27
11:01:15|46864.27
11:01:16|46864.93
11:01:18|46858.98
11:01:18|46856.65
11:01:19|46854.04
11:01:20|46851.99
11:01:21|46850.67
11:01:22|46858.81
11:01:23|46858.83
11:01:25|46864.15
11:01:25|46868.03
11:01:26|46874.
11:01:28|46876.15
11:01:28|46875.74
11:01:30|46871.01
11:01:30|46869.85
11:01:31|46874.43
11:01:32|46873.17
11:01:34|46874.67
11:01:34|46878.
11:01:35|46875.74
11:01:36|46879.58
11:01:39|46891.88
11:01:40|46894.51
11:01:41|46890.21
11:01:41|46890.03
11:01:43|46893.39
11:01:44|46890.82
11:01:45|46895.19
11:01:46|46889.47
11:01:47|46891.74
11:01:48|46893.72
11:01:49|46887.61
11:01:50|46887.97
11:01:51|46907.97
11:01:52|46901.43
11:01:53|46904.72
11:01:54|46896.24
11:01:55|46890.93
11:01:56|46895.02
11:01:57|46900.87
11:01:58|46899.63
11:01:59|46894.38
11:02:00|46893.07
11:02:01|46886.46
11:02:02|46884.83
11:02:03|46882.61
11:02:04|46874.51
11:02:05|46871.83
11:02:06|46872.
11:02:07|46870.12
11:02:08|46870.05
11:02:09|46884.5
11:02:10|46877.34
11:02:11|46878.24
11:02:12|46876.83
11:02:13|46873.12
11:02:14|46874.15
11:02:15|46871.62
11:02:17|46868.71
11:02:18|46874.22
11:02:18|46867.18
11:02:19|46852.
11:02:21|46859.86
11:02:22|46863.08
11:02:22|46863.78
11:02:24|46851.33
11:02:24|46852.58
11:02:25|46850.41
11:02:26|46850.12
11:02:27|46862.29
11:02:29|46864.
11:02:29|46852.14
11:02:30|46853.73
11:02:31|46852.9
11:02:33|46853.
11:02:33|46839.04
11:02:35|46836.1
11:02:35|46834.25
11:02:36|46820.93
11:02:38|46834.12
11:02:39|46832.8
11:02:41|46821.27
11:02:42|46834.01
11:02:43|46837.06
11:02:44|46834.1
11:02:45|46822.95
11:02:46|46825.04
11:02:47|46826.99
11:02:48|46808.
11:02:49|46823.19
11:02:50|46822.12
11:02:51|46822.
11:02:52|46823.97
11:02:54|46822.
11:02:55|46818.32
11:02:56|46817.17
11:02:56|46820.15
11:02:58|46818.65
11:02:59|46819.82
11:03:00|46814.58
11:03:01|46816.12
11:03:01|46820.
11:03:03|46823.98
11:03:03|46824.98
11:03:04|46824.
11:03:06|46822.27
11:03:07|46825.04
11:03:08|46824.81
11:03:09|46827.21
11:03:10|46819.27
11:03:11|46824.03
11:03:12|46824.03
11:03:13|46819.5
11:03:14|46812.
11:03:15|46810.38
11:03:16|46794.05
11:03:17|46803.16
11:03:18|46802.85
11:03:19|46793.69
11:03:20|46785.85
11:03:21|46784.03
11:03:22|46785.96
11:03:23|46792.68
11:03:24|46781.42
11:03:25|46793.89
11:03:26|46792.4
11:03:27|46794.26
11:03:28|46799.55
11:03:29|46800.
11:03:30|46803.62
11:03:31|46803.87
11:03:32|46802.01
11:03:33|46804.
11:03:34|46800.52
11:03:35|46802.98
11:03:36|46801.97
11:03:37|46788.01
11:03:38|46790.58
11:03:40|46782.07
11:03:41|46778.16
11:03:42|46776.01
11:03:43|46772.
11:03:44|46776.25
11:03:45|46775.45
11:03:46|46778.23
11:03:48|46808.
11:03:48|46827.99
11:03:49|46830.12
11:03:50|46830.25
11:03:51|46831.99
11:03:52|46826.78
11:03:53|46828.73
11:03:54|46826.
11:03:56|46820.26
11:03:56|46821.88
11:03:58|46818.31
11:03:58|46819.97
11:03:59|46821.96
11:04:00|46815.27
11:04:01|46818.
11:04:02|46817.9
11:04:03|46817.99
11:04:04|46823.85
11:04:06|46814.
11:04:07|46815.99
11:04:07|46812.64
11:04:09|46822.
11:04:09|46828.
11:04:10|46826.71
11:04:11|46828.2
11:04:12|46827.53
11:04:13|46824.97
11:04:14|46824.
11:04:16|46824.42
11:04:17|46836.51
11:04:18|46835.44
11:04:18|46832.31
11:04:19|46831.29
11:04:20|46826.14
11:04:22|46827.27
11:04:22|46823.71
11:04:24|46827.59
11:04:25|46830.52
11:04:25|46830.04
11:04:26|46830.39
11:04:27|46833.99
11:04:29|46830.27
11:04:29|46833.42
11:04:31|46827.41
11:04:32|46827.41
11:04:33|46826.57
11:04:33|46825.32
11:04:35|46826.44
11:04:35|46825.98
11:04:36|46826.3
11:04:37|46825.2
11:04:39|46825.2
11:04:40|46824.56
11:04:41|46823.97
11:04:42|46829.99
11:04:43|46824.63
11:04:44|46824.61
11:04:46|46822.88
11:04:48|46813.66
11:04:49|46814.
11:04:49|46808.
11:04:50|46806.23
11:04:51|46807.22
11:04:52|46807.62
11:04:53|46810.33
11:04:54|46808.25
11:04:56|46810.
11:04:56|46808.17
11:04:57|46810.12
11:04:58|46810.53
11:04:59|46810.53
11:05:00|46808.31
11:05:02|46809.77
11:05:03|46806.95
11:05:04|46807.03
11:05:06|46810.
11:05:06|46806.
11:05:07|46802.92
11:05:09|46804.72
11:05:10|46802.73
11:05:11|46802.89
11:05:13|46805.99
11:05:13|46825.46
11:05:15|46832.
11:05:15|46828.84
11:05:17|46830.04
11:05:17|46831.89
11:05:18|46829.05
11:05:20|46832.41
11:05:20|46842.87
11:05:21|46850.
11:05:22|46847.23
11:05:24|46850.
11:05:25|46847.65
11:05:25|46853.76
11:05:27|46860.46
11:05:28|46863.27
11:05:28|46868.
11:05:29|46868.
11:05:30|46865.99
11:05:32|46865.86
11:05:33|46864.03
11:05:34|46863.03
11:05:35|46864.
11:05:36|46853.9
11:05:36|46849.14
11:05:38|46850.
11:05:39|46861.99
11:05:40|46859.33
11:05:41|46856.48
11:05:42|46854.95
11:05:43|46855.88
11:05:44|46849.83
11:05:45|46848.63
11:05:46|46849.45
11:05:47|46849.64
11:05:47|46848.03
11:05:49|46853.36
11:05:49|46853.08
11:05:51|46857.86
11:05:52|46853.79
11:05:53|46851.95
11:05:54|46852.37
11:05:56|46852.37
11:05:56|46857.76
11:05:58|46855.08
11:05:59|46851.88
11:05:59|46845.92
11:06:00|46847.21
11:06:01|46846.81
11:06:03|46841.31
11:06:04|46843.28
11:06:05|46838.45
11:06:07|46842.04
11:06:07|46840.37
11:06:08|46828.
11:06:09|46826.4
11:06:10|46831.04
11:06:12|46832.25
11:06:12|46834.39
11:06:14|46832.1
11:06:14|46835.58
11:06:16|46834.93
11:06:16|46834.93
11:06:17|46837.7
11:06:19|46834.01
11:06:19|46838.42
11:06:20|46841.15
11:06:21|46840.97
11:06:23|46840.95
11:06:23|46846.55
11:06:24|46846.34
11:06:25|46844.63
11:06:26|46845.24
11:06:27|46846.01
11:06:28|46844.
11:06:29|46840.89
11:06:30|46843.12
11:06:31|46841.32
11:06:32|46837.3
11:06:34|46840.54
11:06:35|46853.36
11:06:35|46853.24
11:06:36|46858.37
11:06:37|46859.32
11:06:39|46864.64
11:06:39|46859.58
11:06:40|46868.
11:06:42|46862.01
11:06:43|46862.
11:06:44|46867.65
11:06:46|46864.72
11:06:47|46865.57
11:06:47|46867.85
11:06:49|46866.13
11:06:50|46868.16
11:06:50|46871.6
11:06:51|46871.4
11:06:54|46872.68
11:06:54|46874.27
11:06:56|46875.87
11:06:56|46874.47
11:06:58|46878.27
11:06:59|46879.88
11:07:00|46881.05
11:07:01|46878.92
11:07:02|46879.04
11:07:02|46869.75
11:07:03|46868.61
11:07:05|46867.06
11:07:05|46867.18
11:07:06|46866.56
11:07:08|46865.93
11:07:08|46866.56
11:07:10|46869.68
11:07:10|46867.87
11:07:12|46874.
11:07:12|46875.49
11:07:14|46883.99
11:07:15|46884.02
11:07:15|46885.72
11:07:16|46885.73
11:07:17|46879.99
11:07:18|46877.84
11:07:20|46880.91
11:07:21|46880.18
11:07:21|46880.43
11:07:23|46881.35
11:07:24|46888.
11:07:25|46888.
11:07:26|46888.88
11:07:27|46883.26
11:07:28|46886.32
11:07:29|46889.42
11:07:30|46886.
11:07:31|46884.01
11:07:32|46887.88
11:07:34|46889.24
11:07:34|46894.2
11:07:36|46896.68
11:07:36|46889.97
11:07:37|46893.57
11:07:38|46889.65
11:07:39|46892.
11:07:40|46892.
11:07:41|46891.85
11:07:42|46891.87
11:07:44|46893.77
11:07:45|46895.93
11:07:45|46892.69
11:07:47|46894.89
11:07:48|46898.27
11:07:49|46894.54
11:07:49|46895.38
11:07:51|46893.71
11:07:52|46896.88
11:07:53|46900.7
11:07:54|46901.62
11:07:55|46908.08
11:07:56|46905.6
11:07:57|46906.67
11:07:58|46904.3
11:07:59|46906.56
11:08:00|46905.13
11:08:01|46905.64
11:08:02|46905.86
11:08:03|46905.88
11:08:04|46907.46
11:08:05|46901.03
11:08:06|46907.56
11:08:07|46904.26
11:08:08|46909.82
11:08:09|46907.8
11:08:10|46907.59
11:08:11|46908.21
11:08:12|46911.05
11:08:13|46911.64
11:08:14|46909.7
11:08:15|46916.53
11:08:16|46917.48
11:08:17|46908.31
11:08:18|46906.51
11:08:19|46907.9
11:08:20|46896.84
11:08:21|46896.61
11:08:23|46897.89
11:08:23|46895.51
11:08:24|46900.
11:08:25|46896.
11:08:27|46891.87
11:08:27|46892.01
11:08:29|46898.47
11:08:30|46896.16
11:08:31|46895.79
11:08:32|46897.39
11:08:33|46897.38
11:08:34|46894.05
11:08:35|46897.88
11:08:36|46892.79
11:08:37|46888.12
11:08:37|46891.29
11:08:38|46888.59
11:08:40|46890.21
11:08:41|46889.84
11:08:41|46889.09
11:08:43|46884.62
11:08:45|46878.
11:08:46|46879.28
11:08:47|46889.28
11:08:48|46883.69
11:08:49|46882.87
11:08:50|46883.42
11:08:51|46883.42
11:08:52|46878.8
11:08:53|46880.6
11:08:54|46882.
11:08:55|46882.16
11:08:57|46887.88
11:08:57|46883.33
11:08:58|46886.38
11:09:00|46891.26
11:09:01|46891.26
11:09:02|46888.68
11:09:03|46888.07
11:09:04|46887.32
11:09:05|46880.92
11:09:05|46880.87
11:09:07|46885.44
11:09:08|46883.
11:09:09|46884.72
11:09:10|46886.68
11:09:11|46882.99
11:09:12|46886.85
11:09:12|46889.47
11:09:14|46886.61
11:09:14|46887.88
11:09:15|46886.16
11:09:17|46886.44
11:09:18|46888.65
11:09:18|46888.78
11:09:20|46884.94
11:09:21|46880.96
11:09:22|46879.48
11:09:23|46880.36
11:09:24|46882.7
11:09:25|46880.49
11:09:26|46888.51
11:09:27|46897.88
11:09:28|46893.05
11:09:29|46894.92
11:09:31|46891.43
11:09:31|46891.43
11:09:32|46893.27
11:09:34|46890.51
11:09:35|46892.88
11:09:35|46890.6
11:09:36|46887.05
11:09:37|46889.22
11:09:39|46889.62
11:09:40|46884.
11:09:40|46885.98
11:09:42|46886.04
11:09:42|46889.98
11:09:43|46886.15
11:09:46|46878.91
11:09:47|46880.
11:09:47|46877.88
11:09:49|46879.87
11:09:50|46881.1
11:09:51|46879.51
11:09:52|46879.76
11:09:53|46881.57
11:09:55|46880.79
11:09:56|46879.88
11:09:57|46878.01
11:09:57|46881.99
11:09:59|46884.62
11:10:00|46884.01
11:10:01|46884.91
11:10:03|46880.
11:10:04|46879.58
11:10:05|46879.19
11:10:05|46877.
11:10:06|46878.99
11:10:08|46878.99
11:10:08|46876.01
11:10:10|46879.27
11:10:11|46878.98
11:10:12|46878.64
11:10:13|46877.86
11:10:13|46877.36
11:10:14|46876.07
11:10:16|46875.59
11:10:16|46875.12
11:10:19|46878.83
11:10:19|46877.
11:10:20|46879.99
11:10:21|46881.97
11:10:23|46879.72
11:10:23|46885.07
11:10:24|46882.74
11:10:25|46878.
11:10:26|46879.6
11:10:27|46876.3
11:10:28|46876.3
11:10:30|46879.51
11:10:30|46876.01
11:10:31|46879.99
11:10:33|46879.83
11:10:33|46910.
11:10:35|46902.
11:10:36|46905.87
11:10:36|46908.
11:10:38|46910.82
11:10:38|46911.94
11:10:40|46911.94
11:10:40|46916.58
11:10:42|46915.08
11:10:42|46922.13
11:10:44|46921.84
11:10:45|46925.57
11:10:46|46925.29
11:10:47|46927.18
11:10:48|46927.6
11:10:49|46927.5
11:10:51|46925.93
11:10:52|46929.03
11:10:53|46929.28
11:10:54|46926.01
11:10:55|46924.62
11:10:55|46928.
11:10:57|46930.
11:10:58|46928.57
11:10:58|46927.77
11:11:00|46928.
11:11:02|46921.7
11:11:02|46922.09
11:11:04|46926.22
11:11:05|46928.31
11:11:05|46929.53
11:11:07|46929.47
11:11:08|46929.51
11:11:09|46927.19
11:11:10|46925.3
11:11:11|46925.27
11:11:11|46921.93
11:11:13|46920.53
11:11:14|46921.54
11:11:15|46921.95
11:11:16|46926.
11:11:17|46926.36
11:11:17|46923.87
11:11:18|46923.57
11:11:20|46923.55
11:11:21|46924.27
11:11:22|46928.97
11:11:23|46926.81
11:11:24|46929.63
11:11:25|46929.96
11:11:25|46926.1
11:11:27|46921.75
11:11:27|46923.56
11:11:29|46922.59
11:11:31|46926.25
11:11:31|46928.05
11:11:32|46925.85
11:11:33|46925.85
11:11:35|46927.83
11:11:36|46925.33
11:11:36|46923.8
11:11:37|46923.8
11:11:38|46925.28
11:11:39|46927.83
11:11:40|46927.88
11:11:41|46925.96
11:11:42|46927.74
11:11:43|46928.11
11:11:44|46925.76
11:11:45|46925.74
11:11:47|46923.87
11:11:47|46923.87
11:11:49|46922.2
11:11:51|46925.17
11:11:52|46925.14
11:11:53|46928.05
11:11:54|46931.88
11:11:56|46932.5
11:11:57|46934.15
11:11:58|46934.
11:11:58|46934.73
11:11:59|46935.75
11:12:00|46926.77
11:12:02|46929.76
11:12:03|46929.52
11:12:04|46930.9
11:12:05|46930.78
11:12:05|46927.98
11:12:06|46923.51
11:12:07|46926.31
11:12:09|46925.74
11:12:10|46926.43
11:12:11|46926.27
11:12:12|46927.97
11:12:13|46928.69
11:12:14|46928.96
11:12:15|46930.95
11:12:16|46929.29
11:12:17|46928.
11:12:18|46935.88
11:12:19|46931.8
11:12:20|46931.65
11:12:21|46931.
11:12:22|46931.03
11:12:23|46930.79
11:12:23|46931.06
11:12:25|46930.74
11:12:26|46932.88
11:12:26|46935.08
11:12:27|46930.49
11:12:29|46932.66
11:12:29|46931.64
11:12:31|46989.
11:12:31|46971.6
11:12:34|46953.88
11:12:35|46950.51
11:12:35|46953.11
11:12:36|46950.
11:12:37|46946.3
11:12:38|46948.02
11:12:39|46950.
11:12:40|46948.69
11:12:41|46947.98
11:12:43|46949.66
11:12:44|46950.99
11:12:44|46954.08
11:12:46|46949.25
11:12:46|46950.
11:12:47|46952.
11:12:48|46953.88
11:12:50|46952.7
11:12:52|46955.14
11:12:52|46951.96
11:12:53|46954.03
11:12:54|46964.94
11:12:55|46984.01
11:12:56|46988.
11:12:58|46986.
11:12:59|46985.08
11:13:00|46985.67
11:13:01|46984.03
11:13:01|46984.
11:13:02|46986.72
11:13:03|46989.83
11:13:04|46974.63
11:13:06|46980.42
11:13:07|46982.
11:13:08|46976.01
11:13:13|46972.35
11:13:15|46987.22
11:13:16|46990.28
11:13:17|46992.73
11:13:17|47000.83
11:13:19|47000.
11:13:20|47000.76
11:13:20|47000.
11:13:22|47000.
11:13:22|47004.01
11:13:23|47008.4
11:13:24|47008.4
11:13:25|47004.21
11:13:26|47002.82
11:13:27|47002.35
11:13:28|47001.71
11:13:29|46999.88
11:13:30|47001.65
11:13:31|47005.82
11:13:33|47004.
11:13:34|47005.88
11:13:34|47004.59
11:13:35|47004.59
11:13:36|47007.81
11:13:38|47007.22
11:13:39|47006.04
11:13:39|47007.99
11:13:41|47006.
11:13:42|47007.62
11:13:42|47012.59
11:13:44|47011.84
11:13:44|47042.
11:13:45|47032.02
11:13:46|47027.43
11:13:47|47026.67
11:13:49|47024.69
11:13:49|47014.49
11:13:51|47009.18
11:13:52|47009.72
11:13:53|47009.97
11:13:53|47016.12
11:13:55|47016.75
11:13:56|47027.04
11:13:56|47030.65
11:13:58|47026.52
11:13:59|47025.81
11:14:00|47028.35
11:14:01|47022.51
11:14:02|47018.01
11:14:03|47021.39
11:14:04|47027.82
11:14:05|47024.
11:14:06|47028.5
11:14:07|47027.6
11:14:09|47030.
11:14:10|47028.
11:14:10|47029.51
11:14:11|47035.67
11:14:12|47041.22
11:14:14|47042.15
11:14:14|47040.03
11:14:15|47036.5
11:14:16|47036.93
11:14:17|47037.3
11:14:18|47035.47
11:14:19|47037.13
11:14:21|47035.56
11:14:21|47033.98
11:14:22|47041.54
11:14:23|47041.27
11:14:24|47038.2
11:14:25|47039.99
11:14:26|47042.
11:14:28|47047.99
11:14:28|47039.01
11:14:29|47038.08
11:14:30|47041.27
11:14:31|47037.09
11:14:32|47038.17
11:14:34|47040.01
11:14:34|47043.88
11:14:35|47040.99
11:14:37|47039.73
11:14:37|47041.87
11:14:38|47043.17
11:14:39|47042.15
11:14:40|47046.8
11:14:41|47042.32
11:14:43|47042.84
11:14:44|47046.86
11:14:45|47046.25
11:14:45|47046.41
11:14:46|47035.09
11:14:47|47040.89
11:14:48|47047.84
11:14:50|47045.86
11:14:51|47043.58
11:14:52|47045.99
11:14:53|47047.09
11:14:54|47045.75
11:14:55|47045.72
11:14:57|47045.41
11:14:59|47047.15
11:14:59|47051.
11:15:01|47047.56
11:15:01|47046.67
11:15:03|47042.2
11:15:04|47044.42
11:15:05|47042.1
11:15:06|47040.89
11:15:06|47045.42
11:15:07|47044.
11:15:09|47044.01
11:15:09|47045.87
11:15:11|47044.12
11:15:11|47045.8
11:15:12|47043.27
11:15:14|47045.11
11:15:15|47042.01
11:15:16|47038.
11:15:17|47031.25
11:15:18|47027.44
11:15:18|47024.
11:15:20|47018.
11:15:21|47014.
11:15:22|47020.
11:15:22|47018.18
11:15:23|47015.07
11:15:25|47014.41
11:15:26|47012.
11:15:27|47012.79
11:15:28|47015.29
11:15:29|47016.45
11:15:30|47013.62
11:15:31|47016.89
11:15:32|47012.65
11:15:33|47013.78
11:15:34|47009.87
11:15:35|47013.23
11:15:36|47011.98
11:15:37|47005.33
11:15:38|47002.01
11:15:39|46998.
11:15:40|47000.
11:15:41|46995.28
11:15:42|46992.
11:15:43|46988.01
11:15:44|46987.97
11:15:45|46991.11
11:15:46|46991.11
11:15:47|46988.
11:15:48|46989.69
11:15:49|46989.43
11:15:50|46992.27
11:15:52|46987.83
11:15:53|46987.79
11:15:54|46982.
11:15:55|46985.57
11:15:56|46985.57
11:15:57|46984.32
11:15:58|46983.04
11:15:59|46982.
11:16:00|46981.67
11:16:01|46984.61
11:16:02|46984.01
11:16:03|46982.58
11:16:04|46982.65
11:16:05|46980.23
11:16:06|46980.41
11:16:07|46975.56
11:16:08|46975.42
11:16:09|46970.24
11:16:11|46970.
11:16:11|46962.01
11:16:13|46961.31
11:16:13|46956.12
11:16:14|46954.4
11:16:16|46952.2
11:16:16|46962.01
11:16:17|46972.
11:16:19|46974.03
11:16:19|46976.81
11:16:20|46982.28
11:16:21|46979.84
11:16:22|46977.57
11:16:24|46976.73
11:16:25|46976.01
11:16:26|46988.79
11:16:26|46993.46
11:16:28|46991.92
11:16:29|46990.4
11:16:29|46995.17
11:16:31|46995.05
11:16:31|46991.28
11:16:32|46991.87
11:16:34|46987.87
11:16:35|46997.01
11:16:35|47009.64
11:16:37|47010.12
11:16:38|47009.11
11:16:38|47014.65
11:16:40|47009.79
11:16:40|47010.72
11:16:41|47008.84
11:16:43|47005.49
11:16:43|47005.85
11:16:44|47005.88
11:16:47|47010.33
11:16:48|47008.87
11:16:48|47008.15
11:16:49|47005.25
11:16:50|47006.53
11:16:52|46997.15
11:16:53|46996.27
11:16:54|47000.14
11:16:55|46995.96
11:16:56|47016.08
11:16:57|47012.75
11:16:58|47012.01
11:16:59|47012.
11:17:01|47006.04
11:17:02|47009.33
11:17:03|47009.78
11:17:03|47008.5
11:17:05|47000.02
11:17:06|47010.64
11:17:06|47008.54
11:17:07|47012.01
11:17:08|47014.15
11:17:10|47015.4
11:17:11|47017.96
11:17:12|47018.36
11:17:13|47018.41
11:17:14|47018.13
11:17:15|47016.7
11:17:16|47016.
11:17:17|47016.
11:17:18|47016.76
11:17:19|47009.26
11:17:20|47041.8
11:17:21|47049.51
11:17:22|47050.2
11:17:23|47050.21
11:17:24|47050.42
11:17:26|47051.08
11:17:26|47050.86
11:17:27|47054.23
11:17:29|47053.17
11:17:30|47049.74
11:17:31|47052.31
11:17:31|47054.99
11:17:33|47048.03
11:17:34|47050.
11:17:35|47049.88
11:17:36|47049.74
11:17:37|47052.92
11:17:38|47064.89
11:17:39|47067.67
11:17:40|47074.
11:17:42|47080.71
11:17:42|47084.48
11:17:43|47082.
11:17:45|47082.
11:17:46|47071.73
11:17:47|47073.32
11:17:47|47060.
11:17:48|47064.
11:17:49|47060.06
11:17:50|47054.
11:17:51|47048.
11:17:53|47040.09
11:17:53|47036.94
11:17:55|47038.
11:17:55|47028.
11:17:57|47021.63
11:17:58|47014.
11:17:59|47012.92
11:18:00|47006.17
11:18:01|47014.59
11:18:01|47016.4
11:18:04|47015.15
11:18:05|47011.6
11:18:05|47009.1
11:18:06|47010.93
11:18:07|47018.01
11:18:08|47022.9
11:18:10|47028.98
11:18:10|47027.59
11:18:12|47025.8
11:18:12|47023.98
11:18:13|47019.95
11:18:15|47020.01
11:18:15|47019.96
11:18:17|47018.66
11:18:17|47018.32
11:18:18|47011.58
11:18:20|47009.03
11:18:20|47013.6
11:18:22|47008.96
11:18:23|47011.21
11:18:24|47014.
11:18:25|47009.52
11:18:26|47011.55
11:18:27|47012.03
11:18:28|47008.14
11:18:29|47010.39
11:18:30|47028.4
11:18:31|47032.85
11:18:32|47038.
11:18:33|47035.21
11:18:34|47025.13
11:18:35|47027.32
11:18:36|47013.76
11:18:37|47011.44
11:18:38|47019.28
11:18:39|47017.43
11:18:40|47021.27
11:18:41|47018.37
11:18:42|47020.
11:18:44|47022.13
11:18:45|47016.13
11:18:46|47022.
11:18:47|47022.
11:18:48|47018.91
11:18:48|47022.04
11:18:50|47032.
11:18:51|47033.2
11:18:52|47024.
11:18:53|47022.22
11:18:55|47021.09
11:18:55|47017.06
11:18:57|47018.04
11:18:58|47024.
11:18:59|47023.55
11:19:01|47019.27
11:19:01|47013.62
11:19:02|47010.
11:19:03|47011.63
11:19:05|47010.97
11:19:05|47013.23
11:19:06|47010.98
11:19:07|47010.61
11:19:08|47010.91
11:19:10|47003.55
11:19:11|47009.26
11:19:11|47005.01
11:19:12|47009.6
11:19:13|47007.28
11:19:15|47007.4
11:19:15|47005.63
11:19:17|47007.96
11:19:18|47031.
11:19:19|47032.41
11:19:20|47031.67
11:19:21|47029.02
11:19:22|47025.01
11:19:23|47028.47
11:19:24|47024.79
11:19:25|47018.88
11:19:26|47020.52
11:19:27|47031.88
11:19:28|47027.88
11:19:29|47031.56
11:19:30|47029.23
11:19:32|47024.18
11:19:32|47019.15
11:19:34|47017.82
11:19:34|47017.69
11:19:35|47024.15
11:19:37|47028.
11:19:38|47030.
11:19:38|47025.88
11:19:39|47027.99
11:19:40|47028.95
11:19:41|47026.06
11:19:42|47026.26
11:19:43|47027.87
11:19:44|47031.11
11:19:46|47032.54
11:19:46|47032.
11:19:48|47025.85
11:19:49|47026.01
11:19:49|47029.45
11:19:50|47028.
11:19:51|47028.
11:19:53|47027.09
11:19:53|47027.26
11:19:54|47022.7
11:19:56|47024.65
11:19:58|47023.73
11:19:58|47023.87
11:20:00|47024.03
11:20:00|47021.45
11:20:01|47017.13
11:20:03|47022.17
11:20:04|47026.
11:20:05|47025.18
11:20:06|47027.93
11:20:07|47018.03
11:20:09|47048.12
11:20:09|47055.81
11:20:10|47053.55
11:20:11|47052.13
11:20:12|47040.
11:20:14|47046.33
11:20:14|47046.
11:20:16|47048.58
11:20:16|47046.98
11:20:18|47048.31
11:20:18|47049.89
11:20:20|47046.87
11:20:20|47057.79
11:20:21|47057.19
11:20:22|47056.66
11:20:23|47056.52
11:20:24|47055.14
11:20:26|47050.
11:20:26|47052.03
11:20:28|47052.16
11:20:28|47051.31
11:20:29|47053.86
11:20:31|47052.31
11:20:32|47051.85
11:20:33|47054.08
11:20:34|47056.01
11:20:42|47066.53
11:20:43|47065.85
11:20:44|47069.36
11:20:45|47077.88
11:20:46|47077.88
11:20:47|47081.43
11:20:48|47074.01
11:20:49|47075.99
11:20:50|47068.
11:20:51|47065.99
11:20:52|47067.15
11:20:53|47067.83
11:20:54|47068.11
11:20:55|47069.19
11:20:56|47070.
11:20:57|47069.25
11:20:58|47068.39
11:20:59|47069.97
11:21:00|47076.14
11:21:01|47079.34
11:21:03|47082.15
11:21:04|47078.16
11:21:05|47079.2
11:21:06|47080.74
11:21:06|47083.08
11:21:07|47087.01
11:21:09|47086.01
11:21:10|47088.13
11:21:11|47093.64
11:21:12|47093.5
11:21:13|47094.12
11:21:14|47093.68
11:21:15|47100.
11:21:16|47096.31
11:21:17|47097.55
11:21:18|47099.18
11:21:19|47102.
11:21:20|47097.87
11:21:21|47107.85
11:21:22|47103.75
11:21:23|47099.62
11:21:24|47101.72
11:21:26|47099.81
11:21:26|47094.01
11:21:27|47094.45
11:21:29|47094.27
11:21:30|47088.
11:21:30|47088.96
11:21:31|47092.48
11:21:33|47102.01
11:21:34|47096.23
11:21:34|47099.89
11:21:36|47102.53
11:21:37|47102.14
11:21:38|47105.7
11:21:39|47107.21
11:21:39|47106.4
11:21:40|47112.81
11:21:42|47112.56
11:21:43|47124.43
11:21:44|47121.84
11:21:45|47117.64
11:21:46|47123.25
11:21:48|47109.99
11:21:48|47114.22
11:21:49|47117.29
11:21:50|47110.94
11:21:51|47111.41
11:21:52|47115.96
11:21:53|47116.98
11:21:54|47120.02
11:21:55|47115.62
11:21:57|47125.07
11:21:59|47133.73
11:22:00|47137.99
11:22:00|47136.08
11:22:01|47136.59
11:22:03|47135.99
11:22:03|47134.91
11:22:04|47135.17
11:22:06|47125.43
11:22:07|47125.43
11:22:08|47130.9
11:22:08|47135.73
11:22:10|47127.68
11:22:11|47128.
11:22:12|47131.71
11:22:12|47137.47
11:22:14|47137.22
11:22:15|47135.98
11:22:16|47140.23
11:22:16|47139.75
11:22:17|47135.91
11:22:19|47138.
11:22:20|47138.13
11:22:21|47141.
11:22:22|47140.88
11:22:23|47141.
11:22:24|47132.
11:22:25|47139.42
11:22:26|47137.75
11:22:27|47135.63
11:22:28|47129.63
11:22:29|47127.88
11:22:31|47123.97
11:22:32|47138.
11:22:32|47140.62
11:22:34|47130.
11:22:35|47129.99
11:22:35|47128.68
11:22:36|47126.58
11:22:38|47124.
11:22:39|47139.46
11:22:39|47151.8
11:22:40|47145.18
11:22:41|47140.05
11:22:42|47139.67
11:22:43|47139.67
11:22:45|47150.
11:22:46|47145.08
11:22:46|47148.33
11:22:47|47162.63
11:22:48|47162.02
11:22:49|47161.25
11:22:50|47156.64
11:22:52|47153.01
11:22:52|47146.18
11:22:53|47152.
11:22:54|47151.5
11:22:55|47151.19
11:22:56|47153.37
11:22:58|47167.13
11:23:00|47162.01
11:23:01|47165.96
11:23:02|47162.69
11:23:03|47155.86
11:23:05|47158.81
11:23:05|47162.01
11:23:08|47163.92
11:23:09|47164.01
11:23:10|47164.69
11:23:11|47164.06
11:23:12|47169.37
11:23:13|47169.88
11:23:14|47165.16
11:23:16|47178.
11:23:16|47183.74
11:23:17|47191.33
11:23:18|47186.
11:23:19|47190.14
11:23:20|47177.82
11:23:22|47184.37
11:23:23|47188.
11:23:23|47186.88
11:23:25|47187.52
11:23:26|47184.
11:23:27|47178.76
11:23:32|47185.25
11:23:33|47184.09
11:23:34|47184.77
11:23:35|47190.35
11:23:36|47189.88
11:23:37|47192.58
11:23:38|47195.58
11:23:39|47191.32
11:23:40|47191.35
11:23:41|47192.15
11:23:42|47196.16
11:23:43|47194.9
11:23:44|47196.56
11:23:45|47196.04
11:23:46|47194.13
11:23:47|47199.93
11:23:48|47197.26
11:23:49|47188.05
11:23:50|47191.42
11:23:51|47192.18
11:23:52|47194.51
11:23:53|47190.49
11:23:54|47189.25
11:23:55|47193.34
11:23:56|47196.01
11:23:57|47200.
11:23:58|47195.88
11:23:59|47196.
11:24:00|47195.7
11:24:01|47194.58
11:24:02|47196.41
11:24:04|47193.16
11:24:05|47188.13
11:24:06|47186.49
11:24:08|47179.83
11:24:08|47178.25
11:24:10|47174.
11:24:10|47166.79
11:24:12|47163.79
11:24:13|47155.89
11:24:14|47143.86
11:24:14|47140.08
11:24:15|47140.93
11:24:17|47138.72
11:24:18|47137.87
11:24:19|47139.62
11:24:19|47138.
11:24:20|47139.11
11:24:21|47157.99
11:24:23|47172.
11:24:24|47174.51
11:24:25|47190.
11:24:26|47189.84
11:24:27|47191.23
11:24:28|47200.
11:24:29|47205.46
11:24:30|47218.02
11:24:31|47208.78
11:24:32|47212.78
11:24:33|47205.85
11:24:34|47194.02
11:24:35|47195.87
11:24:36|47182.64
11:24:37|47178.
11:24:38|47183.84
11:24:39|47187.34
11:24:40|47206.09
11:24:41|47209.47
11:24:42|47203.07
11:24:43|47201.75
11:24:45|47200.
11:24:45|47201.78
11:24:47|47203.68
11:24:48|47204.63
11:24:49|47206.99
11:24:49|47207.38
11:24:50|47206.69
11:24:51|47209.63
11:24:52|47208.23
11:24:53|47201.62
11:24:55|47201.62
11:24:56|47190.12
11:24:57|47191.4
11:24:58|47196.68
11:24:58|47200.15
11:25:01|47196.9
11:25:01|47207.6
11:25:03|47206.66
11:25:04|47203.45
11:25:05|47204.48
11:25:06|47203.89
11:25:07|47209.39
11:25:08|47204.
11:25:08|47200.71
11:25:10|47197.2
11:25:11|47202.19
11:25:12|47198.02
11:25:13|47206.14
11:25:14|47205.06
11:25:15|47202.15
11:25:16|47195.83
11:25:17|47197.1
11:25:18|47192.81
11:25:19|47193.95
11:25:20|47197.81
11:25:22|47196.82
11:25:23|47195.67
11:25:24|47192.01
11:25:25|47195.84
11:25:25|47174.
11:25:26|47168.72
11:25:28|47172.72
11:25:28|47168.4
11:25:30|47167.7
11:25:30|47182.
11:25:32|47174.5
11:25:32|47169.05
11:25:33|47159.12
11:25:34|47159.86
11:25:36|47165.62
11:25:37|47166.7
11:25:37|47162.01
11:25:38|47163.82
11:25:39|47161.39
11:25:40|47162.6
11:25:41|47155.82
11:25:43|47155.3
11:25:43|47152.
11:25:45|47145.26
11:25:45|47147.92
11:25:47|47157.24
11:25:48|47154.06
11:25:49|47150.9
11:25:50|47148.18
11:25:51|47156.
11:25:53|47148.48
11:25:53|47148.48
11:25:54|47143.67
11:25:55|47144.71
11:25:56|47140.04
11:25:57|47137.46
11:25:58|47139.47
11:26:00|47133.27
11:26:02|47134.93
11:26:03|47137.46
11:26:04|47137.99
11:26:05|47129.
11:26:05|47124.24
11:26:07|47126.49
11:26:07|47126.
11:26:09|47127.78
11:26:09|47125.85
11:26:11|47118.3
11:26:12|47115.13
11:26:13|47101.35
11:26:14|47099.22
11:26:15|47094.68
11:26:16|47102.12
11:26:17|47099.75
11:26:18|47100.4
11:26:19|47105.03
11:26:20|47103.1
11:26:21|47106.15
11:26:22|47108.01
11:26:23|47106.36
11:26:24|47109.7
11:26:25|47108.12
11:26:26|47133.08
11:26:27|47132.01
11:26:28|47130.6
11:26:29|47133.85
11:26:30|47149.99
11:26:31|47166.
11:26:32|47162.
11:26:33|47166.7
11:26:34|47156.98
11:26:35|47156.01
11:26:36|47149.9
11:26:37|47144.85
11:26:38|47140.15
11:26:39|47146.3
11:26:40|47152.37
11:26:41|47150.06
11:26:42|47149.55
11:26:43|47145.56
11:26:44|47145.95
11:26:45|47135.21
11:26:46|47135.6
11:26:47|47139.11
11:26:48|47137.1
11:26:49|47131.8
11:26:50|47131.2
11:26:51|47122.66
11:26:52|47118.81
11:26:53|47127.13
11:26:54|47134.12
11:26:56|47138.15
11:26:56|47130.
11:26:58|47125.32
11:26:58|47121.09
11:26:59|47122.63
11:27:00|47122.74
11:27:02|47122.7
11:27:03|47134.18
11:27:04|47135.85
11:27:06|47136.17
11:27:07|47128.45
11:27:08|47129.64
11:27:09|47129.49
11:27:10|47119.97
11:27:11|47129.84
11:27:12|47123.08
11:27:13|47132.01
11:27:14|47135.85
11:27:15|47135.86
11:27:16|47138.
11:27:17|47147.99
11:27:19|47147.11
11:27:20|47146.33
11:27:21|47143.74
11:27:21|47150.
11:27:23|47156.
11:27:24|47156.
11:27:25|47159.59
11:27:26|47161.87
11:27:27|47162.28
11:27:28|47164.92
11:27:29|47158.
11:27:30|47152.33
11:27:31|47148.89
11:27:32|47122.01
11:27:33|47120.33
11:27:34|47128.77
11:27:35|47130.31
11:27:36|47123.96
11:27:37|47117.95
11:27:38|47123.96
11:27:39|47124.
11:27:41|47121.88
11:27:41|47127.27
11:27:42|47123.62
11:27:44|47117.61
11:27:44|47117.88
11:27:45|47113.79
11:27:46|47111.54
11:27:47|47118.18
11:27:49|47121.98
11:27:49|47120.57
11:27:50|47120.01
11:27:52|47118.73
11:27:53|47115.73
11:27:54|47117.63
11:27:55|47116.82
11:27:56|47114.98
11:27:57|47120.73
11:27:57|47119.87
11:27:59|47120.
11:28:00|47121.23
11:28:01|47122.78
11:28:01|47120.96
11:28:04|47122.16
11:28:04|47120.01
11:28:06|47122.43
11:28:06|47122.82
11:28:07|47121.55
11:28:09|47110.01
11:28:10|47119.57
11:28:11|47120.63
11:28:11|47121.06
11:28:12|47123.88
11:28:14|47123.88
11:28:15|47123.45
11:28:16|47125.
11:28:17|47125.37
11:28:18|47138.66
11:28:19|47140.
11:28:20|47145.04
11:28:21|47152.7
11:28:22|47148.96
11:28:23|47146.76
11:28:24|47139.99
11:28:25|47137.14
11:28:26|47138.
11:28:27|47120.74
11:28:28|47125.99
11:28:29|47132.
11:28:30|47132.
11:28:32|47138.7
11:28:33|47136.86
11:28:34|47137.63
11:28:34|47144.
11:28:35|47141.91
11:28:36|47138.32
11:28:38|47141.17
11:28:38|47150.39
11:28:39|47159.3
11:28:41|47155.57
11:28:41|47151.01
11:28:43|47150.69
11:28:43|47149.93
11:28:44|47148.82
11:28:45|47147.94
11:28:46|47142.62
11:28:48|47143.85
11:28:49|47144.07
11:28:49|47138.04
11:28:50|47138.07
11:28:51|47141.08
11:28:53|47141.08
11:28:53|47142.99
11:28:54|47144.05
11:28:56|47147.34
11:28:56|47144.02
11:28:58|47146.49
11:28:59|47140.93
11:29:00|47144.48
11:29:01|47148.27
11:29:02|47158.54
11:29:03|47158.84
11:29:04|47154.27
11:29:06|47156.31
11:29:07|47150.26
11:29:08|47142.32
11:29:09|47146.72
11:29:11|47149.81
11:29:12|47154.6
11:29:13|47148.55
11:29:14|47148.79
11:29:15|47145.62
11:29:16|47139.84
11:29:17|47137.01
11:29:18|47137.47
11:29:19|47137.6
11:29:20|47137.09
11:29:21|47142.19
11:29:22|47141.99
11:29:23|47146.01
11:29:24|47144.92
11:29:25|47142.65
11:29:26|47138.04
11:29:27|47134.14
11:29:28|47136.32
11:29:29|47137.28
11:29:30|47136.16
11:29:31|47142.05
11:29:32|47144.22
11:29:34|47146.36
11:29:35|47146.36
11:29:36|47152.2
11:29:36|47151.34
11:29:38|47147.29
11:29:38|47137.15
11:29:40|47132.6
11:29:41|47132.7
11:29:42|47132.
11:29:42|47135.66
11:29:44|47138.13
11:29:44|47132.59
11:29:45|47141.25
11:29:46|47141.12
11:29:48|47142.75
11:29:49|47145.66
11:29:50|47145.44
11:29:51|47141.19
11:29:52|47136.26
11:29:53|47137.2
11:29:54|47137.02
11:29:55|47139.43
11:29:56|47144.01
11:29:57|47144.1
11:29:58|47151.34
11:29:59|47147.05
11:30:01|47150.01
11:30:01|47157.88
11:30:03|47159.97
11:30:04|47164.
11:30:06|47151.13
11:30:07|47142.79
11:30:07|47142.35
11:30:08|47147.77
11:30:09|47143.85
11:30:11|47150.
11:30:12|47147.61
11:30:13|47143.99
11:30:14|47138.41
11:30:15|47137.87
11:30:16|47141.99
11:30:16|47134.78
11:30:18|47134.93
11:30:19|47134.01
11:30:20|47136.32
11:30:21|47131.95
11:30:22|47130.12
11:30:23|47129.07
11:30:23|47129.6
11:30:25|47123.34
11:30:26|47120.23
11:30:26|47121.1
11:30:28|47116.
11:30:28|47109.6
11:30:30|47107.45
11:30:30|47106.18
11:30:32|47103.56
11:30:33|47099.9
11:30:34|47093.15
11:30:34|47087.76
11:30:36|47081.94
11:30:37|47074.22
11:30:37|47060.02
11:30:39|47048.02
11:30:39|47026.01
11:30:42|47040.62
11:30:42|47065.56
11:30:44|47066.38
11:30:44|47070.01
11:30:45|47074.33
11:30:46|47074.01
11:30:47|47089.29
11:30:49|47091.95
11:30:49|47090.27
11:30:50|47094.38
11:30:51|47095.86
11:30:52|47093.18
11:30:53|47090.51
11:31:09|47056.05
11:31:09|47057.29
11:31:11|47057.61
11:31:12|47062.08
11:31:12|47065.19
11:31:13|47054.32
11:31:14|47058.47
11:31:15|47049.61
11:31:17|47042.77
11:31:18|47036.01
11:31:18|47044.7
11:31:20|47055.79
11:31:22|47051.07
11:31:23|47056.15
11:31:23|47060.42
11:31:24|47064.74
11:31:25|47064.62
11:31:26|47064.44
11:31:27|47071.99
11:31:29|47063.99
11:31:29|47058.04
11:31:30|47054.01
11:31:31|47051.45
11:31:32|47057.63
11:31:33|47058.01
11:31:34|47048.
11:31:35|47044.06
11:31:36|47049.14
11:31:38|47040.
11:31:38|47026.56
11:31:40|47033.1
11:31:40|47027.64
11:31:42|47028.
11:31:42|47023.93
11:31:43|47011.
11:31:44|47002.01
11:31:46|47002.5
11:31:46|46997.9
11:31:47|46992.05
11:31:48|46991.65
11:31:50|46990.14
11:31:51|46996.96
11:31:51|47012.55
11:31:53|47026.
11:31:53|47022.01
11:31:54|47016.01
11:31:56|47027.37
11:31:57|47021.95
11:31:57|47028.51
11:31:59|47027.97
11:32:00|47029.98
11:32:00|47030.25
11:32:02|47015.74
11:32:03|47012.33
11:32:03|47019.81
11:32:05|47014.17
11:32:05|47000.43
11:32:07|47007.98
11:32:09|46998.15
11:32:10|46994.02
11:32:11|46992.72
11:32:12|46990.
11:32:13|46996.13
11:32:15|46988.88
11:32:16|46992.
11:32:16|46990.5
11:32:17|46995.66
11:32:18|46990.79
11:32:19|46993.43
11:32:20|46995.48
11:32:21|46994.15
11:32:23|46994.72
11:32:23|47008.92
11:32:25|47009.09
11:32:26|47024.
11:32:26|47017.26
11:32:27|47014.82
11:32:28|47008.11
11:32:30|47010.
11:32:30|47007.86
11:32:31|46999.97
11:32:33|47000.
11:32:33|46995.73
11:32:34|46999.4
11:32:36|46996.15
11:32:36|46992.13
11:32:37|46987.99
11:32:38|46993.42
11:32:40|46997.17
11:32:40|47010.
11:32:41|47009.65
11:32:43|47009.65
11:32:43|46997.17
11:32:44|46994.13
11:32:45|46998.
11:32:46|46985.51
11:32:48|46985.85
11:32:48|46990.
11:32:50|46996.14
11:32:51|46991.93
11:32:51|46988.01
11:32:53|46987.87
11:32:53|46990.26
11:32:54|46996.17
11:32:55|46992.66
11:32:57|46993.84
11:32:58|46998.13
11:32:58|46995.21
11:32:59|46990.01
11:33:00|46989.1
11:33:02|46991.39
11:33:02|46996.47
11:33:03|46997.83
11:33:04|47005.02
11:33:05|46997.28
11:33:07|46998.01
11:33:08|47004.59
11:33:09|47005.03
11:33:10|47006.01
11:33:11|47011.27
11:33:11|47009.78
11:33:12|47012.71
11:33:14|47009.82
11:33:14|47012.01
11:33:15|47010.16
11:33:17|47012.16
11:33:18|47013.63
11:33:18|47011.59
11:33:20|47030.
11:33:20|47029.59
11:33:22|47027.01
11:33:23|47029.85
11:33:24|47023.16
11:33:25|47021.99
11:33:26|47017.99
11:33:27|47018.74
11:33:28|47012.02
11:33:29|47010.41
11:33:30|47012.44
11:33:31|47011.93
11:33:32|47017.91
11:33:33|47015.46
11:33:34|47009.4
11:33:35|47008.11
11:33:36|47012.23
11:33:37|47010.
11:33:37|47015.27
11:33:39|47016.14
11:33:39|47014.92
11:33:40|47013.96
11:33:42|47015.8
11:33:43|47011.87
11:33:44|47012.02
11:33:45|47013.29
11:33:46|47013.68
11:33:47|47017.19
11:33:48|47015.72
11:33:48|47015.97
11:33:50|47015.43
11:33:51|47013.88
11:33:52|47014.27
11:33:53|47012.49
11:33:54|47011.88
11:33:55|47032.01
11:33:56|47040.73
11:33:57|47035.42
11:33:58|47030.33
11:33:59|47035.07
11:34:00|47032.55
11:34:01|47019.88
11:34:02|47014.71
11:34:03|47014.47
11:34:04|47019.77
11:34:05|47016.89
11:34:06|47016.26
11:34:07|47032.28
11:34:09|47030.01
11:34:09|47029.48
11:34:10|47032.01
11:34:11|47034.25
11:34:13|47031.99
11:34:13|47033.02
11:34:14|47031.66
11:34:15|47016.02
11:34:17|47017.85
11:34:18|47021.83
11:34:18|47020.24
11:34:20|47026.02
11:34:21|47024.
11:34:22|47020.59
11:34:22|47021.64
11:34:24|47013.96
11:34:25|47017.09
11:34:27|47016.01
11:34:28|47018.
11:34:28|47020.34
11:34:29|47016.41
11:34:30|47019.51
11:34:31|47013.52
11:34:32|47014.14
11:34:33|47015.97
11:34:34|47011.36
11:34:35|47013.36
11:34:37|47021.36
11:34:38|47024.01
11:34:39|47026.03
11:34:40|47022.56
11:34:40|47029.37
11:34:41|47026.52
11:34:42|47026.79
11:34:43|47023.09
11:34:44|47024.14
11:34:46|47023.99
11:34:46|47023.99
11:34:48|47023.11
11:34:48|47013.69
11:34:50|47017.31
11:34:50|47023.93
11:34:51|47025.25
11:34:52|47026.07
11:34:54|47023.4
11:34:54|47024.48
11:34:55|47022.65
11:34:56|46998.1
11:34:57|46994.01
11:34:58|46993.41
11:34:59|46995.99
11:35:01|46998.68
11:35:01|47004.31
11:35:02|47007.15
11:35:04|46996.
11:35:04|46990.23
11:35:06|46990.12
11:35:06|46992.9
11:35:07|46998.01
11:35:09|46999.78
11:35:10|46995.8
11:35:12|46992.41
11:35:13|46992.96
11:35:14|46992.4
11:35:15|46994.19
11:35:16|47000.13
11:35:17|46988.05
11:35:17|46993.23
11:35:18|46993.87
11:35:19|46987.67
11:35:21|46986.53
11:35:22|46985.46
11:35:23|46986.96
11:35:23|46988.33
11:35:25|46990.01
11:35:26|46992.63
11:35:27|47002.47
11:35:28|46989.24
11:35:28|46990.98
11:35:30|46998.12
11:35:31|46993.12
11:35:32|46994.29
11:35:32|46992.13
11:35:34|46993.71
11:35:35|46985.49
11:35:35|46985.99
11:35:37|46985.6
11:35:37|46984.01
11:35:38|46987.11
11:35:40|46981.32
11:35:41|46987.4
11:35:42|46989.09
11:35:43|46990.01
11:35:44|46983.08
11:35:45|46979.96
11:35:46|46970.79
11:35:47|46970.12
11:35:48|46970.69
11:35:49|46968.23
11:35:50|46969.5
11:35:51|46967.71
11:35:52|46966.
11:35:53|46963.99
11:35:54|46958.6
11:35:55|46954.69
11:35:56|46951.38
11:35:57|46951.11
11:35:58|46962.23
11:35:59|46962.18
11:36:00|46963.76
11:36:01|46962.12
11:36:02|46954.15
11:36:03|46972.65
11:36:04|46980.24
11:36:05|46984.14
11:36:06|46982.63
11:36:07|46989.17
11:36:08|46991.05
11:36:09|46995.65
11:36:10|46997.96
11:36:11|46990.5
11:36:12|46991.85
11:36:14|47011.5
11:36:15|47010.25
11:36:15|47006.78
11:36:16|47011.89
11:36:17|47011.68
11:36:19|47011.9
11:36:20|47010.97
11:36:21|47011.97
11:36:21|47004.58
11:36:23|47006.36
11:36:23|47007.87
11:36:24|47004.07
11:36:26|47004.4
11:36:26|47004.
11:36:28|47007.75
11:36:28|46989.46
11:36:30|46990.29
11:36:31|46988.05
11:36:32|46999.3
11:36:33|46997.73
11:36:34|46997.85
11:36:35|46993.72
11:36:36|46994.59
11:36:37|46984.25
11:36:38|46983.72
11:36:39|46988.72
11:36:40|46991.25
11:36:41|46990.03
11:36:42|46987.46
11:36:43|46990.01
11:36:44|46992.6
11:36:45|46987.98
11:36:46|46991.54
11:36:47|46984.5
11:36:48|46988.52
11:36:49|46988.08
11:36:50|46984.
11:36:51|46984.
11:36:52|46986.3
11:36:53|46986.73
11:36:54|46986.58
11:36:55|46984.51
11:36:56|46980.13
11:36:57|46972.82
11:36:58|46974.85
11:36:59|46976.86
11:37:00|46978.47
11:37:01|46976.53
11:37:02|46976.01
11:37:03|46983.99
11:37:04|46978.01
11:37:05|46984.02
11:37:06|46979.98
11:37:07|46979.98
11:37:08|46974.41
11:37:10|46976.2
11:37:11|46975.87
11:37:13|46970.14
11:37:14|46967.54
11:37:15|46972.33
11:37:16|46983.94
11:37:17|46981.58
11:37:18|46974.14
11:37:19|46975.73
11:37:20|46987.59
11:37:21|46995.72
11:37:22|46996.41
11:37:23|46995.3
11:37:24|46996.05
11:37:24|46988.79
11:37:26|46987.37
11:37:27|46994.91
11:37:28|46995.71
11:37:29|46986.4
11:37:30|46983.13
11:37:30|46986.35
11:37:32|46984.42
11:37:33|46988.74
11:37:34|46986.95
11:37:35|46990.01
11:37:36|46988.9
11:37:36|46991.55
11:37:37|46990.87
11:37:38|46992.01
11:37:40|46995.71
11:37:40|46991.07
11:37:41|46995.76
11:37:42|46998.
11:37:44|46996.01
11:37:45|46998.14
11:37:46|46999.05
11:37:47|46996.4
11:37:48|47002.07
11:37:49|47002.01
11:37:50|46993.
11:37:51|46983.95
11:37:52|46988.65
11:37:53|46993.83
11:37:54|46986.5
11:37:55|46984.01
11:37:56|46985.65
11:37:57|46985.65
11:37:58|46982.
11:37:59|46982.47
11:38:00|46985.04
11:38:01|46978.
11:38:03|46987.86
11:38:04|46989.96
11:38:04|46984.04
11:38:05|46987.84
11:38:07|46993.99
11:38:07|46991.2
11:38:08|46994.
11:38:10|47004.49
11:38:11|47002.
11:38:12|47008.
11:38:14|47007.77
11:38:14|47001.96
11:38:16|46999.86
11:38:17|47004.
11:38:18|47005.98
11:38:19|47013.87
11:38:20|47010.
11:38:21|47012.42
11:38:22|47017.01
11:38:23|47019.59
11:38:24|47015.7
11:38:25|47010.26
11:38:27|47010.31
11:38:28|47015.97
11:38:28|47020.38
11:38:29|47022.
11:38:30|47018.8
11:38:31|47022.65
11:38:32|47015.31
11:38:34|47015.76
11:38:34|47014.01
11:38:35|47016.58
11:38:36|47018.06
11:38:38|47010.65
11:38:38|47011.18
11:38:39|47004.6
11:38:41|46994.84
11:38:41|46998.99
11:38:43|46998.43
11:38:43|46995.78
11:38:45|46986.42
11:38:46|46982.01
11:38:47|46982.25
11:38:48|46978.03
11:38:49|46977.92
11:38:50|46982.51
11:38:51|46975.99
11:38:52|46983.53
11:38:53|46986.7
11:38:54|46985.94
11:38:55|46979.81
11:38:56|46975.4
11:38:57|46975.4
11:38:59|46954.
11:38:59|46954.95
11:39:00|46955.7
11:39:01|46950.66
11:39:03|46946.13
11:39:04|46931.4
11:39:04|46941.01
11:39:06|46938.21
11:39:07|46938.04
11:39:07|46934.01
11:39:09|46938.47
11:39:10|46935.5
11:39:10|46938.
11:39:11|46946.26
11:39:12|46950.17
11:39:15|46969.85
11:39:16|46965.97
11:39:16|46954.88
11:39:18|46962.
11:39:18|46958.76
11:39:19|46954.02
11:39:21|46967.53
11:39:21|46960.17
11:39:23|46961.64
11:39:24|46964.
11:39:25|46959.98
11:39:26|46961.49
11:39:27|46959.33
11:39:28|46956.47
11:39:29|46950.82
11:39:30|46918.
11:39:30|46915.45
11:39:32|46923.47
11:39:33|46929.31
11:39:34|46922.67
11:39:34|46924.12
11:39:35|46924.
11:39:36|46928.56
11:39:38|46938.89
11:39:39|46931.56
11:39:40|46934.53
11:39:41|46933.13
11:39:42|46929.99
11:39:43|46925.14
11:39:44|46925.85
11:39:45|46919.64
11:39:46|46914.62
11:39:47|46924.
11:39:49|46919.97
11:39:50|46920.
11:39:50|46915.23
11:39:51|46914.96
11:39:52|46914.29
11:39:54|46920.74
11:39:54|46919.69
11:39:55|46921.17
11:39:56|46921.15
11:39:57|46928.56
11:39:59|46935.78
11:40:00|46933.71
11:40:01|46930.05
11:40:02|46932.5
11:40:03|46927.36
11:40:04|46934.86
11:40:04|46939.99
11:40:06|46938.85
11:40:06|46945.62
11:40:07|46943.52
11:40:09|46953.49
11:40:10|46951.39
11:40:10|46951.8
11:40:11|46949.88
11:40:12|46938.2
11:40:15|46939.84
11:40:16|46950.64
11:40:17|46953.42
11:40:17|46955.99
11:40:19|46952.75
11:40:20|46959.87
11:40:21|46955.01
11:40:21|46953.89
11:40:23|46950.98
11:40:24|46954.61
11:40:25|46944.54
11:40:26|46950.03
11:40:27|46958.15
11:40:27|46960.13
11:40:28|46961.13
11:40:30|46964.59
11:40:30|46959.57
11:40:32|46960.78
11:40:32|46965.7
11:40:33|46962.56
11:40:35|46964.49
11:40:35|46963.12
11:40:37|46965.25
11:40:38|46962.99
11:40:39|46975.24
11:40:40|46970.58
11:40:41|46972.13
11:40:42|46971.27
11:40:43|46973.38
11:40:44|46971.43
11:40:45|46970.83
11:40:46|46970.52
11:40:47|46972.01
11:40:48|46972.13
11:40:49|46973.88
11:40:50|46973.73
11:40:51|46971.99
11:40:52|46975.24
11:40:53|46972.48
11:40:54|46975.86
11:40:55|46979.9
11:40:56|46977.61
11:40:57|46978.
11:40:58|46979.79
11:41:00|46977.1
11:41:00|46980.42
11:41:01|46976.98
11:41:03|46973.38
11:41:04|46970.27
11:41:04|46965.86
11:41:05|46963.68
11:41:06|46968.97
11:41:08|46968.08
11:41:08|46971.04
11:41:09|46971.79
11:41:11|46971.08
11:41:11|46973.2
11:41:12|46973.2
11:41:14|46973.2
11:41:14|46971.2
11:41:15|46979.18
11:41:16|46974.68
11:41:17|46974.26
11:41:18|46983.91
11:41:19|46987.14
11:41:20|46984.62
11:41:22|46985.71
11:41:23|46983.08
11:41:24|46985.87
11:41:24|46985.71
11:41:25|46991.88
11:41:26|46989.27
11:41:27|46994.
11:41:28|46997.57
11:41:30|46998.
11:41:30|46997.85
11:41:32|47002.02
11:41:33|46998.97
11:41:34|47005.63
11:41:35|47009.
11:41:36|47005.71
11:41:37|47011.74
11:41:38|47013.94
11:41:39|47014.
11:41:40|47021.88
11:41:41|47023.07
11:41:42|47032.72
11:41:43|47027.51
11:41:44|47035.46
11:41:45|47031.82
11:41:46|47032.55
11:41:47|47026.82
11:41:48|47032.28
11:41:50|47028.01
11:41:50|47021.19
11:41:52|47025.39
11:41:52|47031.53
11:41:53|47031.85
11:41:55|47033.87
11:41:56|47031.5
11:41:57|47028.
11:41:58|47027.16
11:41:58|47022.18
11:42:00|47022.62
11:42:01|47015.31
11:42:02|47016.
11:42:03|47025.57
11:42:04|47028.19
11:42:05|47028.18
11:42:06|47027.06
11:42:07|47027.88
11:42:08|47020.41
11:42:09|47022.03
11:42:10|47024.9
11:42:11|47025.98
11:42:12|47034.7
11:42:13|47031.36
11:42:14|47032.48
11:42:15|47031.24
11:42:17|47029.03
11:42:18|47028.95
11:42:20|47027.86
11:42:20|47026.42
11:42:22|47023.97
11:42:22|47022.45
11:42:23|47018.77
11:42:24|47021.17
11:42:26|47024.
11:42:26|47021.16
11:42:27|47024.32
11:42:28|47030.67
11:42:30|47016.95
11:42:30|47024.28
11:42:31|47022.25
11:42:33|47020.
11:42:34|47020.42
11:42:35|47019.87
11:42:35|47023.31
11:42:37|47016.02
11:42:37|47011.
11:42:38|47004.1
11:42:40|47003.3
11:42:41|47000.03
11:42:42|46993.98
11:42:43|46991.05
11:42:44|46984.
11:42:45|46988.95
11:42:46|46988.78
11:42:47|46986.13
11:42:47|46980.
11:42:49|46981.79
11:42:50|46984.
11:42:50|46986.54
11:42:52|46977.94
11:42:52|46977.38
11:42:54|46975.95
11:42:55|46973.62
11:42:56|46971.17
11:42:57|46968.14
11:42:58|46968.93
11:42:59|46973.11
11:43:00|46966.25
11:43:01|46973.21
11:43:02|46971.72
11:43:03|46969.78
11:43:04|46976.25
11:43:05|46985.61
11:43:06|46988.55
11:43:07|46994.01
11:43:08|46991.07
11:43:09|46984.
11:43:10|46984.76
11:43:11|46987.8
11:43:12|46989.21
11:43:13|46993.29
11:43:14|46994.83
11:43:15|46988.
11:43:16|46988.86
11:43:17|46993.14
11:43:18|46988.17
11:43:19|46985.98
11:43:20|46985.84
11:43:21|46984.57
11:43:22|46995.55
11:43:23|46998.14
11:43:24|46993.6
11:43:25|46993.99
11:43:27|46998.
11:43:28|46996.49
11:43:29|46998.
11:43:30|46994.88
11:43:31|46997.69
11:43:32|46995.55
11:43:33|46997.78
11:43:34|47001.05
11:43:35|47004.06
11:43:36|47006.89
11:43:37|47006.
11:43:38|47010.01
11:43:39|47006.37
11:43:40|47001.88
11:43:41|47000.92
11:43:42|47000.17
11:43:43|47001.99
11:43:44|47005.64
11:43:45|47007.52
11:43:47|47004.36
11:43:47|47011.01
11:43:49|47013.81
11:43:50|47003.44
11:43:51|47005.63
11:43:52|47005.24
11:43:53|47003.63
11:43:54|47002.46
11:43:55|47006.38
11:43:55|47006.
11:43:57|47007.99
11:43:58|47007.03
11:43:58|47016.
11:44:00|47031.44
11:44:01|47022.02
11:44:02|47013.53
11:44:03|47005.86
11:44:04|47010.45
11:44:05|47010.
11:44:06|47005.14
11:44:07|47010.96
11:44:08|47011.2
11:44:09|47013.87
11:44:10|47009.36
11:44:11|47002.85
11:44:12|47007.33
11:44:13|47010.16
11:44:14|47009.87
11:44:15|47007.86
11:44:16|47003.88
11:44:17|47001.
11:44:18|47005.64
11:44:19|47015.35
11:44:20|47015.43
11:44:21|47015.39
11:44:22|47018.
11:44:23|47020.86
11:44:24|47026.57
11:44:25|47027.87
11:44:26|47031.49
11:44:27|47034.58
11:44:28|47034.37
11:44:29|47035.86
11:44:30|47034.
11:44:32|47040.19
11:44:32|47040.79
11:44:33|47042.28
11:44:35|47036.02
11:44:35|47040.56
11:44:36|47037.88
11:44:37|47036.93
11:44:38|47038.
11:44:39|47046.01
11:44:40|47039.01
11:44:42|47040.97
11:44:43|47041.11
11:44:44|47038.13
11:44:45|47032.79
11:44:46|47039.01
11:44:46|47036.3
11:44:48|47040.02
11:44:49|47039.76
11:44:50|47031.62
11:44:51|47035.25
11:44:52|47036.29
11:44:53|47043.29
11:44:54|47039.74
11:44:55|47042.89
11:44:56|47043.28
11:44:57|47038.16
11:44:58|47051.84
11:44:59|47052.23
11:45:00|47042.87
11:45:01|47041.81
11:45:03|47032.19
11:45:04|47036.96
11:45:05|47032.13
11:45:06|47030.13
11:45:06|47022.75
11:45:08|47017.64
11:45:09|47018.71
11:45:09|47028.
11:45:10|47027.46
11:45:12|47030.03
11:45:12|47039.89
11:45:13|47039.72
11:45:14|47035.55
11:45:16|47036.66
11:45:17|47036.01
11:45:18|47035.26
11:45:19|47036.78
11:45:21|47046.15
11:45:21|47050.
11:45:23|47053.98
11:45:24|47044.99
11:45:25|47049.96
11:45:26|47048.01
11:45:26|47047.84
11:45:29|47044.13
11:45:30|47053.99
11:45:31|47049.96
11:45:32|47049.22
11:45:32|47048.66
11:45:33|47044.13
11:45:35|47044.01
11:45:35|47046.04
11:45:36|47039.69
11:45:37|47038.29
11:45:39|47049.14
11:45:40|47042.
11:45:41|47044.61
11:45:41|47044.6
11:45:43|47047.88
11:45:44|47047.44
11:45:44|47042.73
11:45:46|47047.23
11:45:47|47050.31
11:45:49|47051.05
11:45:50|47052.2
11:45:50|47044.58
11:45:52|47047.88
11:45:53|47050.59
11:45:54|47043.97
11:45:54|47041.87
11:45:55|47049.42
11:45:56|47043.88
11:45:57|47040.71
11:45:58|47050.89
11:45:59|47055.18
11:46:00|47056.99
11:46:02|47051.55
11:46:03|47047.81
11:46:03|47050.14
11:46:05|47046.29
11:46:06|47045.26
11:46:07|47027.79
11:46:08|47030.28
11:46:09|47038.53
11:46:09|47040.44
11:46:11|47047.46
11:46:12|47046.
11:46:13|47042.87
11:46:14|47045.54
11:46:15|47043.72
11:46:16|47041.29
11:46:17|47046.81
11:46:18|47041.8
11:46:19|47042.81
11:46:20|47047.77
11:46:22|47040.43
11:46:22|47037.88
11:46:24|47031.99
11:46:25|47036.01
11:46:26|47041.05
11:46:26|47034.01
11:46:27|47034.01
11:46:28|47039.22
11:46:30|47041.22
11:46:30|47038.88
11:46:32|47035.83
11:46:32|47033.84
11:46:34|47036.66
11:46:35|47034.05
11:46:36|47042.
11:46:37|47041.19
11:46:38|47040.01
11:46:39|47044.6
11:46:40|47044.
11:46:41|47036.73
11:46:42|47049.88
11:46:43|47045.92
11:46:44|47050.76
11:46:45|47049.88
11:46:46|47047.88
11:46:47|47050.
11:46:48|47055.88
11:46:49|47058.28
11:46:50|47059.01
11:46:51|47054.86
11:46:52|47048.
11:46:53|47053.6
11:46:54|47049.86
11:46:55|47050.
11:46:56|47055.45
11:46:57|47058.01
11:46:58|47061.74
11:46:59|47054.73
11:47:00|47057.48
11:47:02|47054.13
11:47:03|47051.99
11:47:03|47054.
11:47:04|47041.04
11:47:06|47056.61
11:47:07|47053.25
11:47:07|47056.4
11:47:08|47058.95
11:47:09|47064.16
11:47:11|47069.44
11:47:11|47071.57
11:47:12|47068.56
11:47:13|47067.58
11:47:14|47062.51
11:47:16|47062.34
11:47:16|47059.87
11:47:18|47061.23
11:47:18|47060.03
11:47:20|47064.45
11:47:21|47063.8
11:47:21|47064.12
11:47:23|47063.31
11:47:23|47063.31
11:47:26|47061.91
11:47:26|47056.18
11:47:27|47049.51
11:47:28|47053.23
11:47:29|47051.87
11:47:30|47056.19
11:47:31|47058.9
11:47:33|47056.08
11:47:34|47054.04
11:47:34|47055.67
11:47:36|47053.01
11:47:37|47055.09
11:47:37|47055.84
11:47:39|47057.35
11:47:39|47059.37
11:47:41|47055.
11:47:41|47057.65
11:47:42|47053.52
11:47:44|47041.78
11:47:45|47039.86
11:47:46|47036.72
11:47:46|47036.
11:47:48|47040.58
11:47:49|47038.02
11:47:49|47038.57
11:47:51|47039.41
11:47:51|47036.15
11:47:52|47039.08
11:47:53|47043.7
11:47:55|47040.
11:47:55|47040.54
11:47:56|47040.48
11:47:57|47046.
11:47:58|47048.39
11:48:00|47056.31
11:48:00|47050.28
11:48:02|47045.11
11:48:02|47039.98
11:48:04|47039.62
11:48:04|47037.6
11:48:05|47037.45
11:48:06|47036.05
11:48:07|47032.86
11:48:09|47027.97
11:48:10|47031.02
11:48:10|47028.31
11:48:11|47027.46
11:48:13|47035.
11:48:14|47032.52
11:48:14|47030.09
11:48:15|47037.21
11:48:16|47031.66
11:48:17|47026.13
11:48:19|47026.64
11:48:19|47024.01
11:48:20|47023.67
11:48:21|47024.54
11:48:23|47020.59
11:48:24|47021.15
11:48:25|47020.13
11:48:26|47020.03
11:48:27|47009.2
11:48:28|47012.
11:48:29|47021.77
11:48:30|47023.01
11:48:31|47025.5
11:48:32|47023.95
11:48:33|47052.2
11:48:34|47053.67
11:48:35|47054.15
11:48:36|47050.47
11:48:38|47050.38
11:48:39|47048.
11:48:39|47043.08
11:48:41|47042.01
11:48:42|47036.01
11:48:43|47023.99
11:48:44|47029.99
11:48:45|47022.
11:48:46|47027.57
11:48:47|47026.75
11:48:48|47030.61
11:48:49|47032.66
11:48:49|47030.41
11:48:51|47030.69
11:48:52|47030.13
11:48:53|47023.51
11:48:54|47026.
11:48:54|47022.8
11:48:55|47024.01
11:48:57|47024.76
11:48:58|47022.01
11:48:59|47021.84
11:49:00|47019.89
11:49:01|47021.1
11:49:02|47028.15
11:49:03|47024.58
11:49:04|47026.66
11:49:05|47028.98
11:49:06|47027.47
11:49:07|47025.4
11:49:08|47026.
11:49:09|47024.86
11:49:10|47026.13
11:49:11|47022.01
11:49:12|47030.
11:49:13|47025.21
11:49:14|47022.66
11:49:15|47024.01
11:49:16|47024.12
11:49:17|47026.01
11:49:18|47027.75
11:49:19|47027.99
11:49:20|47024.6
11:49:21|47027.76
11:49:22|47024.03
11:49:23|47025.35
11:49:24|47020.01
11:49:26|47029.6
11:49:26|47029.94
11:49:28|47027.36
11:49:29|47041.32
11:49:30|47040.91
11:49:31|47045.87
11:49:32|47041.24
11:49:34|47044.28
11:49:35|47044.01
11:49:36|47040.08
11:49:36|47039.99
11:49:38|47038.63
11:49:38|47036.44
11:49:39|47028.15
11:49:46|47024.34
11:49:47|47022.92
11:49:47|47018.63
11:49:49|47027.33
11:49:49|47031.67
11:49:51|47027.03
11:49:51|47028.43
11:49:53|47029.61
11:49:54|47025.88
11:49:54|47025.09
11:49:55|47024.44
11:49:56|47030.63
11:49:57|47030.02
11:49:58|47026.
11:49:59|47027.33
11:50:01|47024.54
11:50:02|47021.98
11:50:03|47026.42
11:50:03|47029.53
11:50:05|47030.04
11:50:06|47035.
11:50:06|47031.42
11:50:07|47034.69
11:50:09|47040.74
11:50:10|47036.16
11:50:11|47038.
11:50:12|47036.18
11:50:12|47043.56
11:50:13|47043.09
11:50:15|47052.99
11:50:16|47053.99
11:50:17|47051.2
11:50:17|47052.65
11:50:19|47054.69
11:50:20|47050.
11:50:20|47051.27
11:50:22|47065.
11:50:23|47067.67
11:50:24|47075.02
11:50:26|47068.82
11:50:27|47077.43
11:50:29|47076.01
11:50:29|47071.6
11:50:30|47071.55
11:50:32|47069.71
11:50:32|47066.61
11:50:34|47070.21
11:50:35|47070.06
11:50:36|47072.35
11:50:37|47069.07
11:50:38|47069.2
11:50:39|47068.43
11:50:40|47073.82
11:50:41|47073.7
11:50:42|47074.58
11:50:43|47072.63
11:50:44|47077.27
11:50:46|47076.15
11:50:46|47083.01
11:50:47|47092.1
11:50:49|47088.51
11:50:49|47091.3
11:50:50|47091.68
11:50:51|47087.87
11:50:52|47084.25
11:50:53|47084.59
11:50:55|47085.3
11:50:55|47082.62
11:50:57|47082.36
11:50:58|47081.27
11:50:59|47082.4
11:51:00|47082.4
11:51:01|47080.96
11:51:02|47079.53
11:51:03|47078.83
11:51:03|47073.32
11:51:05|47077.86
11:51:06|47074.31
11:51:07|47073.18
11:51:08|47072.19
11:51:09|47077.45
11:51:10|47073.1
11:51:11|47072.75
11:51:11|47087.3
11:51:13|47083.25
11:51:14|47084.83
11:51:14|47086.83
11:51:16|47085.88
11:51:16|47085.58
11:51:18|47086.15
11:51:18|47087.61
11:51:20|47084.22
11:51:20|47085.35
11:51:21|47077.45
11:51:22|47080.16
11:51:23|47082.03
11:51:24|47085.26
11:51:26|47089.86
11:51:28|47086.38
11:51:29|47074.25
11:51:30|47077.64
11:51:31|47080.
11:51:31|47079.75
11:51:33|47075.15
11:51:34|47077.87
11:51:35|47074.55
11:51:36|47079.36
11:51:37|47080.13
11:51:37|47077.98
11:51:39|47080.21
11:51:40|47081.01
11:51:41|47081.34
11:51:41|47074.03
11:51:43|47073.98
11:51:44|47070.38
11:51:45|47072.76
11:51:46|47074.06
11:51:47|47070.4
11:51:48|47073.14
11:51:49|47074.61
11:51:51|47073.31
11:51:52|47071.47
11:51:52|47066.52
11:51:54|47075.26
11:51:55|47071.53
11:51:56|47076.1
11:51:57|47074.13
11:51:58|47076.01
11:51:59|47077.43
11:52:00|47072.97
11:52:00|47071.99
11:52:02|47072.27
11:52:03|47063.99
11:52:04|47058.23
11:52:05|47061.55
11:52:06|47061.72
11:52:07|47063.06
11:52:09|47062.31
11:52:09|47082.37
11:52:10|47075.14
11:52:12|47075.92
11:52:13|47085.24
11:52:13|47097.99
11:52:14|47094.03
11:52:15|47094.
11:52:16|47086.57
11:52:18|47087.42
11:52:19|47083.62
11:52:19|47082.28
11:52:21|47087.79
11:52:22|47092.55
11:52:23|47088.69
11:52:24|47084.99
11:52:25|47088.84
11:52:26|47090.53
11:52:28|47086.13
11:52:29|47088.38
11:52:30|47091.46
11:52:31|47091.63
11:52:32|47090.22
11:52:33|47088.72
11:52:34|47087.16
11:52:35|47083.15
11:52:36|47084.75
11:52:37|47086.38
11:52:38|47084.72
11:52:39|47078.24
11:52:41|47076.23
11:52:42|47070.96
11:52:43|47075.28
11:52:43|47074.96
11:52:44|47073.99
11:52:46|47071.25
11:52:46|47073.28
11:52:47|47075.87
11:52:49|47069.78
11:52:49|47071.86
11:52:50|47071.36
11:52:52|47069.
11:52:52|47067.54
11:52:53|47062.54
11:52:55|47062.6
11:52:55|47060.59
11:52:56|47061.81
11:52:57|47066.02
11:52:59|47066.41
11:52:59|47065.72
11:53:00|47065.47
11:53:02|47064.72
11:53:02|47069.08
11:53:04|47069.59
11:53:05|47068.49
11:53:05|47069.
11:53:07|47068.39
11:53:07|47068.39
11:53:08|47082.41
11:53:10|47074.64
11:53:11|47076.37
11:53:12|47078.03
11:53:13|47076.84
11:53:14|47081.98
11:53:15|47079.53
11:53:16|47080.71
11:53:17|47090.28
11:53:18|47091.07
11:53:19|47089.82
11:53:20|47092.38
11:53:21|47096.17
11:53:21|47093.88
11:53:23|47092.65
11:53:23|47091.99
11:53:25|47088.43
11:53:25|47093.86
11:53:27|47101.38
11:53:28|47109.12
11:53:30|47105.01
11:53:31|47108.42
11:53:31|47110.15
11:53:32|47110.96
11:53:33|47110.28
11:53:34|47110.37
11:53:36|47109.27
11:53:37|47109.97
11:53:38|47115.09
11:53:39|47114.71
11:53:40|47109.97
11:53:41|47110.57
11:53:42|47113.87
11:53:43|47111.34
11:53:44|47109.32
11:53:45|47110.63
11:53:47|47109.96
11:53:48|47101.43
11:53:48|47102.
11:53:49|47095.53
11:53:51|47101.11
11:53:52|47106.36
11:53:53|47103.16
11:53:53|47104.01
11:53:55|47101.53
11:53:56|47101.98
11:53:57|47099.15
11:53:58|47095.64
11:53:59|47093.97
11:53:59|47102.46
11:54:01|47105.85
11:54:02|47103.81
11:54:03|47103.88
11:54:04|47108.96
11:54:05|47108.69
11:54:06|47108.01
11:54:07|47111.78
11:54:08|47113.77
11:54:10|47111.82
11:54:10|47109.1
11:54:11|47104.18
11:54:13|47104.16
11:54:13|47106.54
11:54:14|47106.8
11:54:15|47109.59
11:54:16|47111.16
11:54:17|47107.99
11:54:18|47111.41
11:54:20|47112.79
11:54:21|47113.84
11:54:21|47111.88
11:54:23|47111.6
11:54:24|47103.87
11:54:25|47108.05
11:54:25|47109.31
11:54:28|47108.15
11:54:28|47111.87
11:54:30|47110.15
11:54:32|47107.2
11:54:33|47106.75
11:54:34|47102.38
11:54:35|47106.38
11:54:36|47104.22
11:54:37|47105.19
11:54:38|47111.39
11:54:39|47108.81
11:54:40|47111.05
11:54:41|47108.39
11:54:42|47111.85
11:54:43|47111.97
11:54:44|47110.01
11:54:45|47112.94
11:54:46|47115.63
11:54:47|47117.41
11:54:48|47114.41
11:54:49|47116.13
11:54:50|47117.87
11:54:51|47115.62
11:54:52|47114.21
11:54:53|47113.67
11:54:54|47130.6
11:54:55|47131.68
11:54:56|47126.38
11:54:57|47122.56
11:54:58|47122.
11:54:59|47125.04
11:55:01|47128.74
11:55:01|47128.8
11:55:02|47111.
11:55:03|47111.83
11:55:04|47113.37
11:55:06|47123.29
11:55:07|47118.6
11:55:07|47118.49
11:55:08|47112.
11:55:10|47112.99
11:55:10|47111.4
11:55:11|47115.1
11:55:12|47112.8
11:55:13|47118.25
11:55:14|47119.93
11:55:15|47116.55
11:55:16|47112.54
11:55:18|47116.15
11:55:18|47110.39
11:55:19|47111.99
11:55:20|47113.01
11:55:21|47116.03
11:55:22|47115.25
11:55:23|47116.7
11:55:25|47116.04
11:55:25|47110.16
11:55:27|47099.73
11:55:27|47100.69
11:55:28|47098.99
11:55:30|47095.74
11:55:31|47095.99
11:55:32|47086.5
11:55:33|47089.09
11:55:34|47097.64
11:55:36|47099.99
11:55:36|47101.97
11:55:38|47108.45
11:55:38|47117.54
11:55:39|47116.92
11:55:41|47119.28
11:55:42|47117.86
11:55:42|47115.07
11:55:43|47114.45
11:55:44|47113.92
11:55:46|47113.45
11:55:47|47114.76
11:55:48|47114.82
11:55:48|47113.38
11:55:49|47117.74
11:55:51|47115.86
11:55:52|47111.99
11:55:53|47111.66
11:55:54|47105.72
11:55:55|47108.04
11:55:56|47108.
11:55:57|47117.74
11:55:58|47119.68
11:55:59|47117.52
11:56:00|47116.24
11:56:01|47118.03
11:56:03|47118.99
11:56:04|47115.88
11:56:04|47115.68
11:56:05|47115.93
11:56:07|47116.96
11:56:08|47112.62
11:56:09|47115.3
11:56:09|47120.27
11:56:10|47115.72
11:56:11|47109.01
11:56:13|47109.23
11:56:13|47110.73
11:56:14|47113.87
11:56:15|47118.02
11:56:16|47120.01
11:56:17|47124.88
11:56:18|47127.14
11:56:19|47120.69
11:56:21|47117.09
11:56:21|47120.74
11:56:23|47125.71
11:56:23|47125.49
11:56:24|47127.41
11:56:25|47129.21
11:56:26|47127.58
11:56:28|47127.28
11:56:28|47126.15
11:56:29|47124.85
11:56:30|47126.16
11:56:33|47129.5
11:56:33|47133.28
11:56:34|47134.35
11:56:36|47137.7
11:56:36|47135.43
11:56:38|47133.09
11:56:39|47137.97
11:56:40|47136.12
11:56:40|47138.75
11:56:41|47138.3
11:56:43|47138.42
11:56:43|47138.3
11:56:45|47138.7
11:56:46|47139.88
11:56:47|47136.5
11:56:47|47133.56
11:56:48|47129.94
11:56:49|47134.88
11:56:51|47129.93
11:56:52|47129.35
11:56:52|47126.62
11:56:54|47128.29
11:56:54|47131.99
11:56:55|47129.58
11:56:57|47122.36
11:56:58|47119.85
11:56:59|47122.93
11:57:00|47116.08
11:57:01|47123.67
11:57:02|47123.29
11:57:03|47123.02
11:57:04|47114.27
11:57:05|47111.22
11:57:06|47111.34
11:57:07|47117.63
11:57:08|47118.
11:57:09|47115.99
11:57:10|47115.74
11:57:11|47115.92
11:57:12|47125.47
11:57:13|47120.81
11:57:14|47114.28
11:57:15|47119.95
11:57:16|47124.35
11:57:17|47124.47
11:57:18|47135.05
11:57:19|47131.99
11:57:20|47135.98
11:57:21|47132.9
11:57:22|47130.04
11:57:23|47130.86
11:57:24|47132.15
11:57:25|47134.53
11:57:26|47139.99
11:57:27|47134.98
11:57:28|47136.72
11:57:29|47132.17
11:57:30|47129.67
11:57:31|47132.53
11:57:33|47128.76
11:57:33|47126.
11:57:35|47139.39
11:57:36|47140.01
11:57:36|47141.96
11:57:38|47140.08
11:57:38|47138.26
11:57:40|47141.19
11:57:41|47141.3
11:57:43|47142.62
11:57:44|47145.08
11:57:45|47146.04
11:57:45|47146.13
11:57:46|47149.29
11:57:47|47150.
11:57:49|47153.88
11:57:49|47154.11
11:57:50|47152.74
11:57:52|47147.93
11:57:52|47143.67
11:57:54|47146.16
11:57:55|47144.33
11:57:56|47143.87
11:57:57|47150.01
11:57:58|47145.
11:57:59|47144.22
11:58:00|47149.07
11:58:01|47145.52
11:58:02|47137.73
11:58:03|47139.13
11:58:04|47135.97
11:58:05|47132.26
11:58:06|47135.12
11:58:08|47139.99
11:58:09|47146.
11:58:10|47146.
11:58:11|47144.
11:58:11|47148.77
11:58:12|47146.59
11:58:13|47147.47
11:58:14|47146.53
11:58:16|47150.
11:58:16|47145.31
11:58:18|47143.91
11:58:19|47144.12
11:58:19|47149.07
11:58:20|47149.12
11:58:21|47141.52
11:58:22|47141.38
11:58:24|47141.57
11:58:24|47140.06
11:58:25|47140.06
11:58:26|47138.6
11:58:27|47132.
11:58:29|47132.
11:58:29|47138.09
11:58:30|47140.23
11:58:32|47137.47
11:58:33|47135.88
11:58:34|47138.91
11:58:35|47136.44
11:58:36|47132.55
11:58:37|47131.34
11:58:38|47133.75
11:58:39|47133.36
11:58:41|47135.73
11:58:42|47135.
11:58:43|47127.75
11:58:44|47131.07
11:58:44|47125.86
11:58:46|47124.
11:58:47|47122.64
11:58:47|47128.3
11:58:49|47134.
11:58:50|47135.23
11:58:51|47130.29
11:58:52|47124.53
11:58:52|47123.11
11:58:54|47136.
11:58:54|47134.
11:58:55|47136.47
11:58:57|47135.59
11:58:58|47135.57
11:58:58|47131.8
11:59:00|47122.24
11:59:01|47118.18
11:59:02|47113.9
11:59:03|47113.61
11:59:04|47119.93
11:59:05|47118.05
11:59:06|47118.6
11:59:06|47119.38
11:59:07|47113.68
11:59:09|47113.45
11:59:10|47117.32
11:59:11|47116.97
11:59:12|47117.4
11:59:13|47115.87
11:59:14|47115.88
11:59:15|47105.
11:59:15|47109.68
11:59:17|47109.07
11:59:18|47106.23
11:59:19|47112.64
11:59:20|47112.61
11:59:21|47110.87
11:59:22|47105.81
11:59:23|47104.36
11:59:24|47102.
11:59:25|47092.22
11:59:26|47093.82
11:59:27|47095.25
11:59:29|47092.
11:59:29|47093.87
11:59:30|47090.11
11:59:31|47096.43
11:59:32|47108.06
11:59:33|47110.91
11:59:34|47114.06
11:59:36|47114.5
11:59:37|47116.3
11:59:38|47118.46
11:59:39|47116.12
11:59:40|47110.
11:59:41|47113.89
11:59:43|47113.61
11:59:44|47111.11
11:59:45|47111.11
11:59:46|47111.31
11:59:47|47107.42
11:59:47|47109.58
11:59:48|47109.48
11:59:50|47107.27
11:59:51|47104.53
11:59:52|47106.18
11:59:52|47111.5
11:59:54|47111.5
11:59:55|47109.62
11:59:56|47118.03
11:59:57|47117.28
11:59:58|47125.09
12:00:00|47129.86
12:00:01|47128.01
12:00:01|47128.9
12:00:02|47124.6
12:00:03|47126.26
12:00:04|47139.58
12:00:05|47137.27
12:00:07|47133.7
12:00:07|47136.24
12:00:08|47139.46
12:00:09|47134.02
12:00:11|47141.79
12:00:11|47142.04
12:00:12|47146.
12:00:14|47142.12
12:00:14|47144.57
12:00:15|47145.85
12:00:16|47149.84
12:00:17|47150.13
12:00:18|47156.21
12:00:19|47159.78
12:00:20|47152.94
12:00:21|47157.56
12:00:23|47161.7
12:00:24|47162.75
12:00:24|47149.65
12:00:25|47149.58
12:00:26|47154.
12:00:27|47145.13
12:00:28|47153.4
12:00:29|47157.
12:00:30|47163.83
12:00:31|47163.24
12:00:32|47162.25
12:00:33|47160.18
12:00:36|47165.68
12:00:37|47172.
12:00:38|47169.01
12:00:39|47161.16
12:00:40|47162.01
12:00:41|47161.28
12:00:42|47162.56
12:00:43|47166.
12:00:44|47165.63
12:00:45|47167.79
12:00:46|47172.02
12:00:47|47176.16
12:00:48|47179.63
12:00:49|47164.
12:00:50|47166.
12:00:51|47168.
12:00:52|47166.17
12:00:53|47151.02
12:00:54|47155.75
12:00:55|47160.3
12:00:56|47168.52
12:00:57|47170.16
12:00:58|47175.33
12:00:59|47172.26
12:01:00|47169.73
12:01:01|47173.3
12:01:02|47176.33
12:01:03|47183.78
12:01:04|47179.88
12:01:05|47191.43
12:01:06|47195.07
12:01:07|47198.
12:01:09|47197.55
12:01:09|47202.12
12:01:10|47197.3
12:01:12|47198.45
12:01:13|47205.84
12:01:13|47205.58
12:01:15|47211.14
12:01:15|47207.99
12:01:16|47210.64
12:01:17|47211.11
12:01:18|47212.31
12:01:19|47216.68
12:01:21|47217.9
12:01:21|47218.51
12:01:22|47223.86
12:01:24|47222.
12:01:24|47233.81
12:01:25|47222.13
12:01:26|47213.74
12:01:27|47200.
12:01:28|47201.49
12:01:30|47203.99
12:01:30|47208.59
12:01:31|47213.87
12:01:33|47206.75
12:01:33|47213.6
12:01:34|47215.75
12:01:35|47215.86
12:01:37|47218.74
12:01:39|47221.1
12:01:39|47218.89
12:01:41|47228.12
12:01:41|47229.88
12:01:42|47225.99
12:01:43|47223.74
12:01:44|47228.01
12:01:45|47225.57
12:01:46|47223.68
12:01:47|47220.
12:01:48|47226.01
12:01:49|47227.97
12:01:51|47223.98
12:01:51|47222.16
12:01:52|47218.49
12:01:53|47208.75
12:01:54|47212.02
12:01:56|47215.7
12:01:57|47218.35
12:01:58|47214.79
12:01:58|47215.31
12:02:00|47219.
12:02:00|47217.81
12:02:02|47217.06
12:02:03|47214.27
12:02:03|47216.35
12:02:05|47204.84
12:02:06|47206.
12:02:06|47205.27
12:02:08|47205.56
12:02:09|47207.78
12:02:09|47198.16
12:02:11|47197.31
12:02:12|47191.
12:02:12|47182.02
12:02:13|47175.
12:02:15|47178.46
12:02:16|47181.82
12:02:17|47186.
12:02:18|47179.01
12:02:18|47180.51
12:02:19|47183.3
12:02:21|47180.8
12:02:21|47178.03
12:02:22|47187.84
12:02:24|47200.93
12:02:24|47205.04
12:02:26|47212.42
12:02:26|47236.39
12:02:28|47219.71
12:02:29|47218.13
12:02:29|47218.19
12:02:32|47203.69
12:02:32|47200.
12:02:34|47197.58
12:02:34|47199.96
12:02:35|47200.25
12:02:37|47202.
12:02:38|47205.61
12:02:40|47201.62
12:02:40|47195.71
12:02:42|47194.25
12:02:43|47187.24
12:02:43|47184.65
12:02:44|47182.
12:02:46|47184.22
12:02:47|47185.72
12:02:48|47185.99
12:02:49|47187.38
12:02:49|47186.11
12:02:50|47177.74
12:02:51|47174.
12:02:53|47178.7
12:02:54|47182.
12:02:55|47185.47
12:02:56|47182.43
12:02:57|47182.91
12:02:58|47189.55
12:02:59|47186.65
12:03:00|47184.91
12:03:01|47183.28
12:03:02|47179.33
12:03:03|47178.
12:03:04|47176.
12:03:05|47186.54
12:03:06|47181.9
12:03:08|47181.6
12:03:08|47184.63
12:03:09|47184.92
12:03:10|47184.92
12:03:12|47185.86
12:03:12|47185.76
12:03:13|47185.87
12:03:14|47193.99
12:03:16|47200.59
12:03:16|47205.67
12:03:17|47210.16
12:03:19|47206.01
12:03:19|47206.04
12:03:21|47200.
12:03:22|47196.85
12:03:23|47193.01
12:03:24|47187.6
12:03:25|47184.87
12:03:26|47187.42
12:03:27|47187.28
12:03:28|47181.88
12:03:29|47183.17
12:03:30|47185.24
12:03:31|47189.99
12:03:32|47195.17
12:03:33|47191.88
12:03:35|47185.66
12:03:36|47185.72
12:03:36|47179.8
12:03:38|47178.16
12:03:39|47177.73
12:03:40|47177.81
12:03:41|47178.49
12:03:43|47174.53
12:03:44|47181.07
12:03:44|47182.54
12:03:45|47178.77
12:03:47|47179.96
12:03:48|47181.97
12:03:48|47190.06
12:03:50|47184.57
12:03:51|47182.07
12:03:52|47183.88
12:03:53|47179.95
12:03:54|47172.01
12:03:55|47179.01
12:03:56|47175.97
12:03:57|47175.97
12:03:58|47173.63
12:03:59|47177.32
12:04:01|47186.81
12:04:02|47189.34
12:04:02|47192.89
12:04:03|47194.45
12:04:04|47189.18
12:04:05|47195.99
12:04:06|47195.06
12:04:07|47197.67
12:04:09|47192.9
12:04:09|47191.74
12:04:10|47186.59
12:04:11|47185.13
12:04:12|47183.8
12:04:13|47186.36
12:04:14|47183.84
12:04:15|47185.94
12:04:16|47188.28
12:04:18|47189.59
12:04:18|47180.96
12:04:19|47188.72
12:04:20|47189.03
12:04:21|47189.99
12:04:22|47191.86
12:04:23|47190.47
12:04:24|47194.02
12:04:25|47200.52
12:04:26|47200.72
12:04:27|47199.85
12:04:28|47202.33
12:04:29|47202.8
12:04:30|47200.34
12:04:31|47201.26
12:04:32|47207.44
12:04:33|47208.
12:04:34|47210.
12:04:35|47211.87
12:04:36|47211.66
12:04:38|47213.72
12:04:39|47212.
12:04:40|47209.97
12:04:41|47207.88
12:04:42|47205.59
12:04:43|47203.39
12:04:44|47205.13
12:04:45|47201.98
12:04:46|47207.78
12:04:47|47208.87
12:04:48|47210.3
12:04:49|47207.99
12:04:50|47202.78
12:04:51|47201.7
12:04:52|47193.33
12:04:54|47196.25
12:04:54|47211.22
12:04:55|47208.15
12:04:57|47206.12
12:04:57|47200.41
12:04:59|47202.91
12:05:00|47215.53
12:05:00|47218.
12:05:02|47216.3
12:05:03|47213.58
12:05:04|47217.17
12:05:06|47224.16
12:05:07|47227.25
12:05:08|47226.61
12:05:10|47230.
12:05:11|47221.11
12:05:11|47221.95
12:05:12|47221.68
12:05:14|47221.66
12:05:15|47221.01
12:05:16|47223.31
12:05:16|47221.88
12:05:17|47225.05
12:05:18|47222.
12:05:19|47231.39
12:05:21|47229.4
12:05:22|47225.84
12:05:22|47226.49
12:05:23|47228.
12:05:24|47223.09
12:05:26|47227.26
12:05:27|47219.99
12:05:28|47223.75
12:05:29|47227.1
12:05:30|47225.49
12:05:31|47226.
12:05:32|47220.
12:05:33|47228.03
12:05:34|47228.28
12:05:35|47224.75
12:05:36|47225.06
12:05:37|47223.19
12:05:38|47220.85
12:05:39|47221.06
12:05:41|47225.94
12:05:42|47221.95
12:05:43|47225.16
12:05:43|47228.57
12:05:45|47224.43
12:05:46|47224.43
12:05:48|47230.33
12:05:48|47227.66
12:05:50|47226.35
12:05:50|47227.98
12:05:52|47226.14
12:05:53|47231.71
12:05:54|47227.04
12:05:54|47230.
12:05:55|47230.
12:05:57|47231.87
12:05:57|47232.46
12:05:58|47230.62
12:06:00|47233.23
12:06:00|47230.89
12:06:01|47228.72
12:06:02|47229.4
12:06:04|47235.25
12:06:05|47240.71
12:06:06|47238.02
12:06:07|47242.45
12:06:07|47237.83
12:06:09|47233.75
12:06:10|47234.08
12:06:12|47237.24
12:06:12|47242.13
12:06:13|47242.66
12:06:14|47243.23
12:06:15|47240.38
12:06:16|47245.14
12:06:17|47246.
12:06:18|47239.91
12:06:19|47238.34
12:06:20|47237.01
12:06:21|47241.52
12:06:22|47241.1
12:06:23|47240.03
12:06:24|47242.35
12:06:25|47240.73
12:06:26|47232.
12:06:27|47227.64
12:06:28|47224.94
12:06:29|47236.61
12:06:31|47231.97
12:06:31|47232.15
12:06:32|47236.59
12:06:33|47232.87
12:06:34|47236.39
12:06:36|47232.87
12:06:36|47231.57
12:06:38|47225.84
12:06:38|47215.73
12:06:39|47219.86
12:06:41|47224.89
12:06:42|47222.9
12:06:44|47217.15
12:06:44|47213.96
12:06:46|47211.56
12:06:46|47207.95
12:06:48|47199.98
12:06:49|47194.58
12:06:50|47189.57
12:06:51|47192.68
12:06:52|47189.07
12:06:53|47191.66
12:06:54|47186.51
12:06:55|47192.65
12:06:56|47190.
12:06:57|47182.
12:06:58|47167.45
12:06:59|47172.32
12:07:00|47174.37
12:07:01|47175.97
12:07:02|47172.77
12:07:03|47174.62
12:07:05|47174.
12:07:05|47177.51
12:07:06|47177.36
12:07:08|47179.88
12:07:09|47189.37
12:07:10|47188.22
12:07:11|47186.32
12:07:12|47187.24
12:07:13|47184.
12:07:14|47186.13
12:07:15|47189.77
12:07:16|47188.98
12:07:17|47198.71
12:07:18|47199.88
12:07:19|47201.96
12:07:20|47196.99
12:07:21|47197.51
12:07:22|47201.84
12:07:23|47214.3
12:07:24|47213.67
12:07:25|47209.09
12:07:26|47211.51
12:07:27|47219.21
12:07:28|47216.
12:07:29|47215.56
12:07:30|47215.07
12:07:31|47213.88
12:07:32|47213.59
12:07:33|47213.88
12:07:34|47213.88
12:07:35|47214.47
12:07:36|47214.99
12:07:38|47222.
12:07:38|47221.25
12:07:39|47220.
12:07:40|47221.8
12:07:42|47226.89
12:07:43|47226.47
12:07:44|47219.95
12:07:45|47215.07
12:07:46|47217.13
12:07:47|47214.85
12:07:48|47213.08
12:07:49|47216.
12:07:50|47211.8
12:07:51|47202.43
12:07:52|47203.63
12:07:53|47200.
12:07:54|47198.78
12:07:55|47192.
12:07:56|47196.26
12:07:57|47199.07
12:07:59|47200.15
12:08:00|47203.54
12:08:00|47206.
12:08:02|47221.1
12:08:03|47210.
12:08:04|47206.
12:08:05|47208.57
12:08:06|47202.84
12:08:07|47198.01
12:08:08|47200.25
12:08:09|47201.73
12:08:10|47199.23
12:08:11|47193.01
12:08:12|47188.05
12:08:13|47194.
12:08:14|47195.22
12:08:15|47192.13
12:08:16|47188.78
12:08:17|47185.62
12:08:18|47187.99
12:08:20|47180.12
12:08:21|47185.94
12:08:22|47190.14
12:08:23|47199.73
12:08:24|47196.89
12:08:25|47197.94
12:08:26|47203.84
12:08:27|47196.04
12:08:28|47195.04
12:08:29|47186.01
12:08:30|47187.82
12:08:31|47182.38
12:08:32|47179.2
12:08:33|47178.73
12:08:34|47178.41
12:08:35|47181.88
12:08:36|47176.
12:08:37|47177.74
12:08:38|47176.
12:08:39|47178.42
12:08:40|47185.
12:08:41|47178.73
12:08:42|47183.73
12:08:44|47182.69
12:08:44|47185.57
12:08:47|47183.4
12:08:48|47186.34
12:08:48|47187.41
12:08:50|47185.73
12:08:50|47185.54
12:08:52|47181.88
12:08:52|47179.08
12:08:53|47181.23
12:08:55|47178.21
12:08:55|47176.
12:08:57|47178.6
12:08:58|47189.94
12:08:59|47193.19
12:09:00|47189.31
12:09:02|47182.36
12:09:03|47180.48
12:09:04|47181.31
12:09:05|47171.25
12:09:06|47175.63
12:09:07|47175.17
12:09:08|47175.47
12:09:09|47171.85
12:09:10|47172.52
12:09:11|47174.
12:09:12|47174.69
12:09:13|47159.17
12:09:14|47166.94
12:09:15|47166.06
12:09:16|47167.81
12:09:17|47165.16
12:09:18|47168.56
12:09:19|47166.93
12:09:20|47162.93
12:09:21|47166.04
12:09:22|47172.46
12:09:23|47176.84
12:09:24|47176.64
12:09:25|47172.41
12:09:26|47173.83
12:09:45|47173.35
12:09:46|47169.93
12:09:47|47169.88
12:09:47|47167.43
12:09:48|47165.61
12:09:50|47165.84
12:09:51|47167.87
12:09:52|47168.
12:09:53|47162.65
12:09:54|47165.74
12:09:54|47162.53
12:09:56|47149.99
12:09:57|47147.95
12:09:57|47146.28
12:09:59|47145.18
12:10:00|47148.04
12:10:01|47146.28
12:10:02|47141.
12:10:03|47139.88
12:10:04|47142.26
12:10:05|47137.97
12:10:06|47134.87
12:10:07|47132.53
12:10:08|47132.3
12:10:10|47133.58
12:10:10|47132.
12:10:12|47128.39
12:10:12|47123.01
12:10:14|47125.24
12:10:15|47122.76
12:10:16|47121.44
12:10:17|47120.44
12:10:18|47123.93
12:10:19|47120.54
12:10:20|47121.19
12:10:21|47120.36
12:10:22|47116.01
12:10:23|47122.
12:10:24|47122.67
12:10:25|47116.99
12:10:26|47115.25
12:10:27|47114.98
12:10:28|47109.94
12:10:29|47107.49
12:10:30|47098.
12:10:32|47105.99
12:10:32|47107.57
12:10:33|47114.15
12:10:34|47106.36
12:10:35|47102.01
12:10:37|47100.31
12:10:37|47096.11
12:10:39|47092.
12:10:39|47092.06
12:10:41|47094.03
12:10:41|47091.83
12:10:42|47088.32
12:10:43|47087.29
12:10:45|47087.8
12:10:46|47084.13
12:10:46|47083.02
12:10:48|47078.83
12:10:49|47071.53
12:10:50|47079.85
12:10:51|47081.01
12:10:51|47080.
12:10:53|47077.88
12:10:55|47081.39
12:10:56|47077.98
12:10:56|47076.7
12:10:58|47076.16
12:10:59|47077.43
12:11:00|47087.99
12:11:00|47070.98
12:11:02|47081.77
12:11:03|47084.21
12:11:04|47092.15
12:11:05|47096.
12:11:06|47097.85
12:11:07|47096.06
12:11:08|47103.66
12:11:09|47103.67
12:11:10|47103.99
12:11:11|47103.01
12:11:12|47103.32
12:11:13|47099.18
12:11:14|47101.67
12:11:15|47100.5
12:11:16|47101.51
12:11:17|47088.87
12:11:18|47080.7
12:11:19|47080.16
12:11:21|47074.23
12:11:21|47074.
12:11:22|47072.92
12:11:23|47070.21
12:11:25|47064.04
12:11:25|47066.
12:11:26|47064.23
12:11:27|47054.
12:11:28|47051.39
12:11:30|47050.44
12:11:30|47043.86
12:11:32|47045.24
12:11:33|47046.16
12:11:33|47047.87
12:11:34|47045.07
12:11:35|47047.7
12:11:37|47057.48
12:11:38|47053.98
12:11:38|47052.03
12:11:40|47053.44
12:11:40|47052.5
12:11:42|47044.06
12:11:42|47048.79
12:11:43|47050.03
12:11:45|47052.
12:11:47|47054.89
12:11:48|47052.57
12:11:49|47054.15
12:11:51|47053.02
12:11:52|47054.15
12:11:52|47058.13
12:11:54|47066.41
12:11:54|47068.87
12:11:56|47074.72
12:11:57|47070.34
12:11:57|47064.87
12:11:58|47066.
12:11:59|47068.7
12:12:00|47066.84
12:12:01|47072.13
12:12:03|47074.01
12:12:04|47074.07
12:12:05|47073.99
12:12:06|47066.63
12:12:06|47069.88
12:12:07|47069.88
12:12:08|47072.25
12:12:09|47071.
12:12:10|47073.86
12:12:12|47069.18
12:12:13|47067.46
12:12:14|47069.46
12:12:14|47072.95
12:12:16|47068.46
12:12:16|47089.34
12:12:17|47088.
12:12:19|47101.39
12:12:20|47107.85
12:12:21|47105.15
12:12:22|47103.41
12:12:23|47107.84
12:12:24|47102.83
12:12:25|47099.56
12:12:26|47098.97
12:12:27|47096.47
12:12:28|47101.99
12:12:29|47101.37
12:12:30|47095.44
12:12:31|47096.
12:12:32|47092.44
12:12:33|47087.83
12:12:34|47086.01
12:12:35|47088.57
12:12:36|47088.56
12:12:37|47083.86
12:12:38|47086.44
12:12:39|47085.47
12:12:40|47089.49
12:12:41|47090.
12:12:42|47086.31
12:12:43|47089.76
12:12:45|47087.38
12:12:46|47091.91
12:12:47|47097.1
12:12:49|47091.86
12:12:50|47087.75
12:12:52|47087.94
12:12:52|47094.
12:12:54|47094.
12:12:56|47089.
12:12:56|47091.99
12:12:57|47092.4
12:12:59|47092.67
12:13:00|47091.85
12:13:01|47091.85
12:13:01|47087.49
12:13:03|47085.07
12:13:03|47087.26
12:13:05|47086.44
12:13:05|47085.88
12:13:06|47076.42
12:13:07|47083.18
12:13:09|47083.97
12:13:09|47085.61
12:13:10|47085.11
12:13:12|47093.74
12:13:12|47087.18
12:13:14|47087.12
12:13:16|47089.73
12:13:16|47086.25
12:13:17|47086.
12:13:18|47090.
12:13:20|47090.45
12:13:20|47094.01
12:13:21|47095.16
12:13:22|47094.27
12:13:24|47100.03
12:13:25|47103.46
12:13:26|47114.61
12:13:27|47114.
12:13:28|47115.03
12:13:29|47117.03
12:13:29|47109.81
12:13:31|47115.88
12:13:32|47112.21
12:13:33|47112.
12:13:34|47114.4
12:13:34|47112.26
12:13:36|47113.26
12:13:36|47109.61
12:13:37|47117.96
12:13:38|47120.08
12:13:40|47127.56
12:13:41|47125.52
12:13:41|47127.27
12:13:42|47127.46
12:13:44|47124.
12:13:44|47126.61
12:13:46|47116.01
12:13:47|47110.11
12:13:48|47124.15
12:13:49|47126.88
12:13:51|47126.96
12:13:51|47118.45
12:13:53|47111.58
12:13:54|47105.03
12:13:55|47099.88
12:13:56|47097.9
12:13:57|47096.04
12:13:58|47097.68
12:13:59|47096.65
12:14:00|47101.99
12:14:02|47099.14
12:14:03|47094.41
12:14:03|47093.66
12:14:05|47092.12
12:14:06|47090.24
12:14:07|47092.05
12:14:08|47090.
12:14:09|47090.
12:14:10|47089.73
12:14:11|47088.12
12:14:12|47094.42
12:14:13|47089.85
12:14:14|47084.62
12:14:15|47085.29
12:14:16|47082.96
12:14:17|47087.42
12:14:18|47085.04
12:14:19|47080.71
12:14:21|47086.37
12:14:22|47089.36
12:14:22|47090.58
12:14:23|47094.15
12:14:25|47092.32
12:14:26|47093.85
12:14:27|47091.84
12:14:28|47091.16
12:14:29|47090.1
12:14:30|47092.74
12:14:31|47089.73
12:14:32|47088.86
12:14:33|47096.15
12:14:34|47092.14
12:14:35|47106.02
12:14:36|47115.99
12:14:37|47119.75
12:14:38|47115.96
12:14:39|47118.
12:14:40|47113.88
12:14:41|47113.88
12:14:43|47115.35
12:14:43|47115.32
12:14:44|47116.
12:14:45|47111.78
12:14:46|47111.69
12:14:47|47105.75
12:14:48|47095.16
12:14:49|47099.34
12:14:51|47096.81
12:14:52|47092.7
12:14:53|47093.48
12:14:53|47091.91
12:14:55|47093.19
12:14:55|47092.02
12:14:56|47088.84
12:14:57|47090.16
12:14:59|47089.19
12:15:00|47092.16
12:15:00|47089.62
12:15:02|47089.77
12:15:03|47089.94
12:15:03|47093.8
12:15:04|47083.1
12:15:05|47084.14
12:15:07|47092.74
12:15:07|47095.85
12:15:08|47089.82
12:15:09|47092.49
12:15:10|47090.49
12:15:11|47090.77
12:15:12|47094.46
12:15:13|47095.59
12:15:15|47098.15
12:15:15|47100.55
12:15:16|47102.46
12:15:17|47107.57
12:15:18|47102.25
12:15:20|47101.99
12:15:20|47097.28
12:15:21|47110.01
12:15:22|47110.33
12:15:23|47111.98
12:15:25|47107.76
12:15:25|47107.34
12:15:27|47100.59
12:15:28|47102.95
12:15:28|47098.01
12:15:30|47102.71
12:15:31|47108.43
12:15:32|47106.52
12:15:32|47105.
12:15:34|47103.61
12:15:34|47102.63
12:15:36|47108.41
12:15:37|47112.94
12:15:37|47112.15
12:15:38|47108.
12:15:40|47107.16
12:15:41|47101.8
12:15:42|47104.41
12:15:42|47102.
12:15:43|47107.15
12:15:44|47106.65
12:15:47|47107.98
12:15:47|47106.69
12:15:48|47107.09
12:15:49|47108.
12:15:50|47106.8
12:15:51|47108.19
12:15:53|47106.77
12:15:54|47106.17
12:15:54|47110.65
12:15:55|47110.72
12:15:57|47115.08
12:15:58|47112.79
12:15:59|47108.27
12:15:59|47111.19
12:16:01|47108.
12:16:02|47115.31
12:16:02|47112.6
12:16:04|47115.04
12:16:05|47107.5
12:16:06|47124.
12:16:06|47116.
12:16:08|47116.94
12:16:08|47120.
12:16:10|47118.91
12:16:11|47121.69
12:16:12|47121.84
12:16:13|47122.
12:16:14|47122.12
12:16:15|47126.59
12:16:16|47130.12
12:16:17|47130.35
12:16:18|47130.12
12:16:19|47124.91
12:16:21|47129.61
12:16:21|47130.01
12:16:22|47126.16
12:16:23|47126.52
12:16:25|47127.24
12:16:25|47130.47
12:16:27|47125.27
12:16:27|47124.93
12:16:28|47128.17
12:16:29|47125.75
12:16:30|47130.09
12:16:32|47130.56
12:16:32|47128.55
12:16:33|47132.39
12:16:34|47128.16
12:16:35|47127.49
12:16:36|47127.49
12:16:37|47128.
12:16:38|47128.55
12:16:39|47128.03
12:16:40|47134.9
12:16:41|47132.69
12:16:42|47132.35
12:16:43|47132.82
12:16:44|47127.42
12:16:45|47129.95
12:16:46|47132.54
12:16:48|47129.72
12:16:48|47130.51
12:16:49|47135.68
12:16:50|47130.65
12:16:52|47131.13
12:16:53|47133.33
12:16:54|47133.47
12:16:55|47133.95
12:16:56|47132.15
12:16:58|47128.85
12:16:58|47120.29
12:16:59|47121.57
12:17:00|47117.21
12:17:02|47118.27
12:17:02|47116.93
12:17:03|47114.
12:17:04|47105.89
12:17:06|47103.86
12:17:07|47098.16
12:17:07|47098.61
12:17:08|47102.93
12:17:09|47094.
12:17:10|47097.18
12:17:11|47092.7
12:17:12|47095.16
12:17:13|47093.89
12:17:14|47092.71
12:17:15|47088.01
12:17:16|47088.
12:17:17|47089.87
12:17:19|47080.37
12:17:20|47085.73
12:17:21|47095.02
12:17:22|47089.21
12:17:23|47090.
12:17:24|47096.43
12:17:25|47093.48
12:17:26|47091.01
12:17:27|47073.86
12:17:28|47073.76
12:17:29|47073.82
12:17:30|47070.81
12:17:31|47071.92
12:17:33|47069.99
12:17:33|47072.12
12:17:35|47072.48
12:17:35|47066.13
12:17:36|47071.6
12:17:37|47054.85
12:17:39|47052.85
12:17:40|47048.
12:17:40|47052.02
12:17:42|47058.16
12:17:42|47063.76
12:17:43|47060.66
12:17:44|47056.62
12:17:45|47046.44
12:17:47|47046.71
12:17:47|47047.58
12:17:48|47044.5
12:17:49|47045.97
12:17:50|47044.
12:17:52|47050.74
12:17:54|47042.55
12:17:55|47042.29
12:17:56|47046.12
12:17:58|47047.99
12:17:59|47045.39
12:18:00|47042.55
12:18:00|47041.54
12:18:02|47045.41
12:18:03|47035.98
12:18:04|47034.89
12:18:04|47034.31
12:18:05|47033.2
12:18:06|47033.97
12:18:08|47033.03
12:18:09|47029.97
12:18:10|47028.18
12:18:11|47026.78
12:18:12|47027.57
12:18:13|47017.98
12:18:14|47020.01
12:18:15|47032.69
12:18:16|47028.32
12:18:17|47031.87
12:18:18|47031.48
12:18:19|47029.3
12:18:20|47027.44
12:18:21|47026.75
12:18:22|47035.95
12:18:23|47042.01
12:18:24|47057.55
12:18:25|47047.85
12:18:26|47050.
12:18:27|47049.87
12:18:28|47041.74
12:18:29|47037.34
12:18:30|47046.37
12:18:31|47041.98
12:18:32|47040.06
12:18:33|47041.74
12:18:34|47043.86
12:18:35|47040.41
12:18:36|47039.18
12:18:37|47043.16
12:18:38|47049.04
12:18:39|47046.22
12:18:41|47053.01
12:18:41|47051.63
12:18:42|47046.01
12:18:44|47047.72
12:18:45|47049.03
12:18:46|47052.1
12:18:47|47062.56
12:18:48|47074.
12:18:49|47079.15
12:18:50|47079.76
12:18:51|47080.44
12:18:52|47077.72
12:18:54|47090.
12:18:55|47089.84
12:18:56|47090.85
12:18:57|47090.41
12:18:58|47093.6
12:18:59|47094.19
12:19:00|47097.73
12:19:00|47100.
12:19:01|47098.26
12:19:03|47096.
12:19:03|47100.
12:19:05|47101.4
12:19:05|47097.83
12:19:06|47093.59
12:19:08|47098.6
12:19:09|47102.02
12:19:10|47097.32
12:19:11|47098.82
12:19:12|47096.28
12:19:13|47094.78
12:19:14|47066.01
12:19:15|47057.98
12:19:16|47065.86
12:19:17|47063.87
12:19:18|47060.17
12:19:19|47057.97
12:19:20|47058.23
12:19:21|47061.69
12:19:22|47061.44
12:19:23|47065.95
12:19:24|47074.75
12:19:25|47082.41
12:19:26|47084.17
12:19:27|47090.27
12:19:28|47092.22
12:19:29|47092.
12:19:30|47090.68
12:19:31|47088.47
12:19:32|47086.06
12:19:33|47093.2
12:19:34|47109.94
12:19:35|47109.65
12:19:37|47107.95
12:19:37|47108.17
12:19:39|47108.48
12:19:39|47101.45
12:19:41|47102.32
12:19:41|47099.54
12:19:43|47099.16
12:19:44|47096.57
12:19:44|47092.16
12:19:45|47094.66
12:19:47|47089.39
12:19:47|47091.4
12:19:49|47091.5
12:19:49|47091.5
12:19:50|47091.13
12:19:52|47091.13
12:19:53|47090.
12:19:55|47094.34
12:19:56|47093.58
12:19:58|47100.28
12:19:59|47102.01
12:20:00|47102.36
12:20:01|47103.3
12:20:01|47108.52
12:20:02|47106.51
12:20:04|47111.16
12:20:04|47099.33
12:20:06|47101.03
12:20:07|47096.17
12:20:07|47097.65
12:20:08|47091.03
12:20:10|47094.86
12:20:11|47093.43
12:20:12|47110.01
12:20:13|47112.77
12:20:14|47115.2
12:20:15|47113.58
12:20:16|47111.82
12:20:17|47116.56
12:20:18|47118.79
12:20:19|47120.76
12:20:20|47122.1
12:20:21|47123.99
12:20:22|47123.08
12:20:23|47127.85
12:20:24|47132.22
12:20:25|47131.99
12:20:26|47131.81
12:20:27|47133.98
12:20:28|47140.05
12:20:29|47146.17
12:20:30|47147.8
12:20:31|47147.47
12:20:32|47152.76
12:20:33|47153.76
12:20:34|47145.07
12:20:35|47147.35
12:20:36|47148.92
12:20:37|47148.28
12:20:38|47143.78
12:20:39|47142.12
12:20:40|47145.1
12:20:41|47145.64
12:20:42|47150.27
12:20:43|47154.16
12:20:45|47152.01
12:20:45|47161.71
12:20:46|47149.7
12:20:48|47149.68
12:20:48|47147.83
12:20:49|47146.47
12:20:50|47143.53
12:20:52|47144.91
12:20:52|47139.17
12:20:53|47140.28
12:20:55|47136.28
12:20:55|47133.8
12:20:56|47135.08
12:20:57|47133.38
12:20:59|47140.15
12:20:59|47137.93
12:21:01|47135.43
12:21:03|47142.95
12:21:03|47140.23
12:21:05|47142.35
12:21:07|47146.49
12:21:07|47147.17
12:21:08|47151.53
12:21:09|47147.44
12:21:10|47143.21
12:21:12|47143.41
12:21:12|47148.06
12:21:13|47144.32
12:21:14|47151.06
12:21:16|47148.03
12:21:16|47141.15
12:21:17|47141.15
12:21:18|47143.55
12:21:19|47141.41
12:21:20|47147.31
12:21:21|47157.67
12:21:23|47158.1
12:21:23|47157.47
12:21:25|47163.12
12:21:25|47158.31
12:21:27|47163.27
12:21:28|47160.68
12:21:29|47164.59
12:21:30|47165.87
12:21:31|47170.7
12:21:33|47167.63
12:21:33|47164.49
12:21:34|47166.03
12:21:35|47160.56
12:21:36|47161.15
12:21:38|47163.25
12:21:39|47166.01
12:21:39|47168.16
12:21:40|47165.08
12:21:42|47169.71
12:21:43|47169.25
12:21:43|47169.99
12:21:44|47173.13
12:21:46|47177.99
12:21:47|47177.97
12:21:48|47179.21
12:21:49|47181.32
12:21:50|47181.61
12:21:51|47183.05
12:21:52|47181.34
12:21:53|47183.74
12:21:54|47186.13
12:21:55|47186.71
12:21:56|47187.32
12:21:58|47187.68
12:21:58|47186.8
12:22:00|47185.54
12:22:01|47189.42
12:22:02|47181.82
12:22:03|47183.35
12:22:03|47183.11
12:22:05|47185.62
12:22:06|47190.15
12:22:07|47184.64
12:22:08|47184.24
12:22:08|47188.54
12:22:10|47181.75
12:22:11|47181.01
12:22:12|47185.06
12:22:12|47191.1
12:22:14|47190.07
12:22:14|47185.07
12:22:16|47186.05
12:22:17|47186.17
12:22:17|47190.03
12:22:19|47186.01
12:22:21|47186.89
12:22:21|47187.48
12:22:22|47186.13
12:22:24|47185.98
12:22:24|47184.13
12:22:26|47181.29
12:22:27|47178.41
12:22:28|47179.88
12:22:29|47179.76
12:22:30|47182.02
12:22:32|47181.85
12:22:32|47178.83
12:22:33|47176.01
12:22:35|47177.31
12:22:35|47174.04
12:22:37|47174.86
12:22:37|47177.63
12:22:39|47178.23
12:22:39|47178.01
12:22:41|47180.27
12:22:42|47185.87
12:22:42|47183.98
12:22:44|47183.69
12:22:45|47183.31
12:22:46|47180.61
12:22:46|47185.84
12:22:48|47184.33
12:22:49|47184.74
12:22:50|47180.15
12:22:50|47183.5
12:22:51|47182.08
12:22:52|47180.01
12:22:54|47181.57
12:22:55|47184.84
12:22:56|47185.92
12:22:58|47181.51
12:22:59|47177.17
12:23:00|47172.92
12:23:01|47176.44
12:23:01|47185.
12:23:03|47184.15
12:23:04|47183.54
12:23:06|47182.89
12:23:06|47182.73
12:23:07|47178.01
12:23:08|47169.86
12:23:10|47171.25
12:23:10|47162.25
12:23:12|47167.67
12:23:13|47168.03
12:23:13|47163.98
12:23:14|47159.49
12:23:15|47156.59
12:23:16|47154.01
12:23:17|47154.01
12:23:19|47156.21
12:23:19|47156.67
12:23:20|47146.
12:23:21|47144.
12:23:23|47144.11
12:23:23|47154.01
12:23:24|47155.02
12:23:26|47156.
12:23:26|47147.65
12:23:27|47150.86
12:23:29|47158.01
12:23:29|47155.28
12:23:30|47154.
12:23:31|47150.37
12:23:33|47157.67
12:23:34|47154.89
12:23:34|47157.13
12:23:35|47155.52
12:23:36|47153.67
12:23:37|47150.37
12:23:39|47154.77
12:23:41|47174.55
12:23:42|47171.49
12:23:43|47169.21
12:23:44|47170.92
12:23:45|47179.49
12:23:46|47174.54
12:23:47|47169.26
12:23:48|47172.17
12:23:50|47178.
12:23:50|47175.99
12:23:51|47175.56
12:23:52|47176.47
12:23:53|47181.88
12:23:54|47179.96
12:23:56|47177.45
12:23:56|47178.14
12:23:57|47168.19
12:23:59|47177.06
12:24:01|47181.3
12:24:02|47180.31
12:24:03|47177.67
12:24:05|47182.58
12:24:06|47177.81
12:24:07|47175.75
12:24:08|47175.87
12:24:08|47175.26
12:24:10|47168.46
12:24:11|47169.61
12:24:12|47167.87
12:24:13|47165.58
12:24:13|47172.03
12:24:14|47173.58
12:24:16|47175.99
12:24:17|47171.35
12:24:18|47172.53
12:24:19|47175.75
12:24:20|47172.81
12:24:21|47173.98
12:24:22|47172.72
12:24:23|47171.69
12:24:24|47169.7
12:24:26|47169.2
12:24:26|47167.5
12:24:27|47165.68
12:24:28|47169.25
12:24:29|47171.72
12:24:30|47172.68
12:24:31|47171.6
12:24:32|47174.
12:24:33|47176.
12:24:35|47172.03
12:24:36|47171.
12:24:36|47172.87
12:24:38|47172.03
12:24:38|47174.9
12:24:40|47174.12
12:24:40|47172.86
12:24:41|47172.33
12:24:42|47172.28
12:24:43|47172.14
12:24:44|47178.12
12:24:45|47181.95
12:24:46|47180.96
12:24:47|47174.89
12:24:48|47174.84
12:24:49|47174.96
12:24:51|47173.45
12:24:51|47175.3
12:24:52|47174.79
12:24:53|47169.2
12:24:54|47164.09
12:24:55|47166.21
12:24:56|47158.04
12:24:57|47159.13
12:24:59|47158.16
12:25:00|47158.68
12:25:01|47156.98
12:25:03|47175.75
12:25:03|47171.86
12:25:04|47167.72
12:25:05|47165.99
12:25:06|47166.
12:25:07|47167.21
12:25:08|47166.66
12:25:10|47172.48
12:25:10|47173.12
12:25:12|47173.63
12:25:13|47170.05
12:25:13|47169.85
12:25:15|47172.
12:25:15|47177.62
12:25:17|47181.22
12:25:19|47179.11
12:25:19|47180.15
12:25:20|47179.6
12:25:21|47181.96
12:25:22|47181.88
12:25:23|47189.41
12:25:24|47192.48
12:25:26|47193.36
12:25:26|47186.01
12:25:27|47184.16
12:25:28|47186.77
12:25:29|47187.3
12:25:31|47183.91
12:25:32|47175.87
12:25:33|47171.38
12:25:33|47172.03
12:25:35|47169.21
12:25:36|47168.46
12:25:44|47182.71
12:25:45|47185.
12:25:46|47185.
12:25:47|47186.
12:25:49|47187.76
12:25:49|47191.59
12:25:50|47192.
12:25:51|47191.98
12:25:52|47190.17
12:25:53|47190.35
12:25:54|47189.59
12:25:55|47191.85
12:25:57|47191.99
12:25:58|47191.73
12:25:58|47186.96
12:26:00|47202.21
12:26:01|47203.1
12:26:03|47203.74
12:26:04|47201.14
12:26:05|47199.42
12:26:06|47203.88
12:26:07|47193.99
12:26:08|47196.38
12:26:09|47200.68
12:26:10|47197.42
12:26:11|47199.97
12:26:12|47201.2
12:26:13|47203.25
12:26:14|47205.02
12:26:15|47205.71
12:26:16|47208.11
12:26:17|47210.05
12:26:18|47217.
12:26:19|47215.38
12:26:20|47216.
12:26:21|47213.99
12:26:22|47213.95
12:26:23|47209.26
12:26:24|47202.24
12:26:25|47202.72
12:26:26|47203.25
12:26:27|47204.94
12:26:28|47209.42
12:26:29|47209.75
12:26:30|47205.27
12:26:31|47206.07
12:26:32|47217.73
12:26:33|47214.59
12:26:34|47214.28
12:26:35|47213.71
12:26:36|47213.05
12:26:37|47211.87
12:26:38|47214.48
12:26:39|47214.48
12:26:40|47217.79
12:26:41|47207.5
12:26:42|47209.77
12:26:43|47207.41
12:26:44|47207.4
12:26:45|47207.88
12:26:46|47206.04
12:26:48|47208.99
12:26:48|47213.67
12:26:49|47213.6
12:26:50|47215.83
12:26:51|47219.9
12:26:53|47219.93
12:26:53|47219.68
12:26:54|47220.91
12:26:55|47220.15
12:26:56|47218.01
12:26:57|47219.13
12:26:58|47217.92
12:27:00|47201.59
12:27:01|47192.24
12:27:01|47192.01
12:27:03|47202.87
12:27:05|47200.37
12:27:07|47202.07
12:27:08|47204.59
12:27:09|47213.91
12:27:10|47214.
12:27:11|47208.11
12:27:12|47212.93
12:27:13|47204.55
12:27:14|47212.9
12:27:15|47216.12
12:27:16|47207.97
12:27:17|47205.
12:27:18|47204.69
12:27:19|47204.13
12:27:20|47202.
12:27:21|47204.6
12:27:22|47201.39
12:27:23|47203.02
12:27:24|47202.9
12:27:25|47203.75
12:27:26|47198.17
12:27:27|47192.
12:27:28|47189.88
12:27:29|47190.29
12:27:30|47184.93
12:27:31|47184.03
12:27:32|47180.99
12:27:33|47183.88
12:27:34|47186.31
12:27:35|47186.64
12:27:36|47183.99
12:27:37|47181.87
12:27:39|47181.87
12:27:40|47182.46
12:27:40|47184.
12:27:42|47185.53
12:27:43|47181.52
12:27:44|47182.15
12:27:44|47184.55
12:27:46|47184.55
12:27:46|47186.53
12:27:47|47181.83
12:27:48|47179.97
12:27:49|47184.68
12:27:50|47186.21
12:27:52|47182.83
12:27:52|47174.63
12:27:53|47173.33
12:27:54|47179.98
12:27:55|47174.15
12:27:57|47170.6
12:27:57|47170.55
12:27:58|47170.55
12:27:59|47168.8
12:28:00|47164.
12:28:02|47173.45
12:28:04|47176.
12:28:04|47170.75
12:28:06|47171.99
12:28:07|47174.84
12:28:07|47175.88
12:28:09|47173.99
12:28:10|47175.88
12:28:11|47171.69
12:28:11|47175.87
12:28:12|47171.65
12:28:14|47171.37
12:28:15|47175.29
12:28:15|47170.02
12:28:17|47172.
12:28:17|47171.88
12:28:19|47167.91
12:28:20|47171.17
12:28:21|47172.54
12:28:21|47170.
12:28:23|47168.76
12:28:23|47167.14
12:28:24|47166.39
12:28:27|47167.88
12:28:28|47172.29
12:28:29|47174.09
12:28:30|47179.18
12:28:31|47179.76
12:28:32|47180.58
12:28:33|47180.98
12:28:34|47181.96
12:28:34|47181.97
12:28:36|47183.92
12:28:37|47183.9
12:28:38|47183.31
12:28:39|47182.
12:28:40|47181.92
12:28:41|47180.03
12:28:42|47181.99
12:28:43|47180.
12:28:44|47183.63
12:28:45|47182.58
12:28:46|47182.61
12:28:47|47189.95
12:28:48|47195.93
12:28:49|47192.98
12:28:50|47192.98
12:28:51|47197.99
12:28:52|47195.87
12:28:53|47200.18
12:28:54|47197.7
12:28:55|47199.45
12:28:57|47194.16
12:28:57|47181.47
12:28:58|47181.93
12:28:59|47182.54
12:29:00|47184.12
12:29:02|47184.95
12:29:03|47188.13
12:29:04|47188.78
12:29:05|47194.56
12:29:07|47186.77
12:29:08|47188.94
12:29:09|47195.52
12:29:10|47196.8
12:29:10|47198.17
12:29:11|47201.29
12:29:12|47198.13
12:29:13|47197.71
12:29:14|47196.4
12:29:16|47200.
12:29:17|47203.04
12:29:17|47200.16
12:29:19|47207.63
12:29:19|47202.14
12:29:20|47203.65
12:29:21|47213.05
12:29:23|47216.11
12:29:23|47220.63
12:29:25|47225.53
12:29:25|47222.73
12:29:27|47216.62
12:29:27|47212.92
12:29:28|47213.77
12:29:30|47213.07
12:29:31|47217.44
12:29:31|47214.33
12:29:33|47216.03
12:29:34|47213.77
12:29:35|47211.69
12:29:35|47211.83
12:29:37|47212.
12:29:38|47210.24
12:29:39|47211.99
12:29:40|47211.88
12:29:41|47211.57
12:29:42|47214.87
12:29:43|47215.91
12:29:44|47218.9
12:29:44|47213.55
12:29:46|47216.
12:29:46|47212.29
12:29:48|47216.95
12:29:49|47214.54
12:29:50|47219.54
12:29:51|47218.
12:29:51|47217.39
12:29:52|47215.
12:29:54|47215.16
12:29:55|47215.39
12:29:55|47217.71
12:29:57|47215.8
12:29:57|47215.82
12:29:59|47215.29
12:30:00|47213.87
12:30:00|47213.34
12:30:02|47215.59
12:30:03|47220.01
12:30:07|47212.29
12:30:08|47204.64
12:30:10|47206.39
12:30:10|47206.12
12:30:11|47199.94
12:30:12|47198.
12:30:14|47200.72
12:30:16|47190.35
12:30:17|47196.62
12:30:17|47194.7
12:30:18|47193.5
12:30:19|47186.29
12:30:21|47186.72
12:30:22|47190.35
12:30:23|47189.92
12:30:23|47185.04
12:30:25|47183.4
12:30:25|47182.
12:30:26|47181.1
12:30:27|47179.96
12:30:28|47178.61
12:30:30|47172.84
12:30:30|47167.47
12:30:32|47174.15
12:30:32|47171.98
12:30:33|47172.15
12:30:34|47176.41
12:30:35|47172.7
12:30:36|47178.73
12:30:38|47178.12
12:30:38|47192.5
12:30:39|47184.95
12:30:41|47193.14
12:30:42|47187.16
12:30:42|47183.29
12:30:43|47184.4
12:30:44|47186.01
12:30:45|47187.67
12:30:46|47195.
12:30:47|47191.99
12:30:49|47186.14
12:30:49|47182.
12:30:51|47180.11
12:30:51|47178.24
12:30:53|47182.63
12:30:54|47186.12
12:30:54|47184.26
12:30:55|47179.
12:30:56|47177.6
12:30:58|47184.13
12:30:59|47191.72
12:31:00|47191.43
12:31:00|47191.91
12:31:01|47198.82
12:31:03|47208.62
12:31:04|47210.69
12:31:06|47212.16
12:31:07|47215.85
12:31:08|47209.71
12:31:09|47212.12
12:31:10|47217.43
12:31:11|47217.99
12:31:12|47220.
12:31:13|47224.32
12:31:14|47222.33
12:31:16|47221.56
12:31:16|47224.39
12:31:18|47225.
12:31:18|47221.68
12:31:19|47224.14
12:31:20|47224.39
12:31:21|47225.58
12:31:22|47225.96
12:31:23|47219.7
12:31:24|47220.
12:31:26|47221.67
12:31:27|47227.21
12:31:28|47232.75
12:31:29|47230.62
12:31:30|47229.28
12:31:31|47229.31
12:31:33|47232.7
12:31:34|47240.
12:31:35|47235.28
12:31:35|47230.53
12:31:37|47233.89
12:31:38|47231.61
12:31:39|47236.15
12:31:40|47245.62
12:31:41|47245.97
12:31:41|47244.
12:31:42|47245.33
12:31:44|47248.4
12:31:44|47232.02
12:31:46|47233.22
12:31:47|47230.12
12:31:48|47233.87
12:31:49|47234.
12:31:50|47214.97
12:31:51|47208.44
12:31:51|47199.99
12:31:53|47184.
12:31:54|47167.89
12:31:55|47160.03
12:31:56|47144.14
12:31:57|47125.
12:31:58|47129.37
12:31:59|47132.15
12:32:00|47130.
12:32:01|47111.79
12:32:02|47104.
12:32:03|47109.78
12:32:05|47098.88
12:32:06|47093.87
12:32:07|47107.88
12:32:07|47101.83
12:32:10|47092.16
12:32:11|47082.74
12:32:11|47083.99
12:32:12|47086.18
12:32:14|47099.61
12:32:15|47101.79
12:32:16|47114.74
12:32:17|47116.15
12:32:19|47114.
12:32:19|47113.11
12:32:20|47121.87
12:32:22|47121.94
12:32:22|47118.56
12:32:24|47125.31
12:32:25|47135.74
12:32:26|47151.56
12:32:27|47161.99
12:32:27|47154.83
12:32:28|47166.
12:32:30|47156.24
12:32:31|47142.
12:32:32|47150.
12:32:33|47149.87
12:32:34|47138.13
12:32:34|47140.18
12:32:36|47143.87
12:32:37|47151.01
12:32:38|47153.88
12:32:39|47150.
12:32:40|47160.29
12:32:41|47170.
12:32:42|47173.16
12:32:43|47173.7
12:32:44|47181.99
12:32:45|47182.
12:32:46|47171.66
12:32:47|47169.5
12:32:48|47172.47
12:32:49|47167.21
12:32:50|47173.05
12:32:51|47168.74
12:32:52|47166.02
12:32:53|47170.71
12:32:55|47170.7
12:32:55|47170.01
12:32:56|47173.84
12:32:57|47165.99
12:32:59|47163.57
12:33:00|47173.29
12:33:00|47165.85
12:33:01|47168.85
12:33:02|47176.05
12:33:04|47175.07
12:33:04|47182.9
12:33:05|47188.01
12:33:06|47187.61
12:33:08|47186.
12:33:10|47180.27
12:33:11|47192.11
12:33:12|47195.95
12:33:13|47192.35
12:33:14|47202.21
12:33:16|47197.88
12:33:16|47197.
12:33:17|47196.55
12:33:18|47199.54
12:33:20|47199.59
12:33:21|47199.23
12:33:22|47187.8
12:33:22|47188.51
12:33:24|47184.65
12:33:24|47191.93
12:33:25|47189.05
12:33:26|47183.19
12:33:28|47183.71
12:33:29|47173.21
12:33:30|47169.08
12:33:30|47179.81
12:33:32|47181.71
12:33:33|47186.14
12:33:34|47187.62
12:33:35|47184.21
12:33:36|47182.85
12:33:38|47175.82
12:33:38|47181.92
12:33:40|47180.01
12:33:40|47182.13
12:33:41|47188.15
12:33:43|47187.32
12:33:44|47196.44
12:33:45|47191.99
12:33:45|47189.94
12:33:46|47188.26
12:33:47|47183.4
12:33:49|47174.27
12:33:49|47175.3
12:33:51|47187.24
12:33:51|47190.61
12:33:52|47191.83
12:33:53|47189.62
12:33:55|47194.71
12:33:55|47192.75
12:33:56|47192.07
12:33:57|47187.62
12:33:59|47189.75
12:33:59|47190.93
12:34:01|47195.35
12:34:01|47186.01
12:34:02|47188.96
12:34:03|47183.38
12:34:05|47187.52
12:34:05|47195.86
12:34:07|47193.3
12:34:09|47191.9
12:34:10|47198.25
12:34:11|47197.24
12:34:12|47196.55
12:34:13|47204.89
12:34:14|47211.5
12:34:15|47209.85
12:34:16|47199.14
12:34:17|47197.96
12:34:18|47197.38
12:34:19|47196.81
12:34:20|47206.
12:34:21|47209.05
12:34:22|47203.96
12:34:24|47196.
12:34:24|47193.01
12:34:25|47195.22
12:34:27|47196.2
12:34:28|47194.
12:34:28|47198.8
12:34:29|47207.59
12:34:30|47212.2
12:34:31|47214.01
12:34:32|47227.95
12:34:33|47219.69
12:34:34|47212.61
12:34:36|47213.32
12:34:37|47214.13
12:34:38|47215.56
12:34:40|47227.87
12:34:41|47227.11
12:34:41|47219.22
12:34:42|47217.39
12:34:43|47212.54
12:34:45|47215.03
12:34:46|47208.
12:34:47|47210.
12:34:48|47212.
12:34:49|47211.38
12:34:50|47216.53
12:34:51|47213.79
12:34:52|47212.3
12:34:53|47211.85
12:34:54|47209.05
12:34:55|47218.82
12:34:56|47221.73
12:34:56|47224.87
12:34:58|47227.12
12:34:59|47223.55
12:35:00|47219.88
12:35:01|47216.01
12:35:02|47219.37
12:35:03|47221.99
12:35:04|47224.
12:35:05|47227.41
12:35:06|47225.95
12:35:07|47232.26
12:35:08|47228.69
12:35:10|47230.98
12:35:11|47240.
12:35:12|47237.71
12:35:13|47240.12
12:35:15|47242.31
12:35:16|47243.44
12:35:17|47242.64
12:35:17|47245.95
12:35:18|47250.7
12:35:19|47250.2
12:35:20|47251.5
12:35:22|47241.88
12:35:23|47241.88
12:35:24|47245.99
12:35:25|47240.1
12:35:26|47246.7
12:35:27|47249.87
12:35:28|47238.64
12:35:29|47239.55
12:35:30|47235.88
12:35:31|47237.86
12:35:32|47239.14
12:35:33|47243.94
12:35:34|47247.32
12:35:35|47243.01
12:35:36|47250.15
12:35:37|47255.86
12:35:38|47248.41
12:35:39|47252.88
12:35:40|47255.07
12:35:41|47255.28
12:35:42|47247.84
12:35:43|47255.17
12:35:44|47256.01
12:35:46|47253.98
12:35:46|47256.3
12:35:48|47257.32
12:35:49|47254.19
12:35:49|47258.01
12:35:50|47256.67
12:35:51|47260.24
12:35:52|47260.03
12:35:53|47259.38
12:35:54|47259.6
12:35:55|47258.8
12:35:56|47267.6
12:35:57|47269.16
12:35:58|47283.41
12:35:59|47265.
12:36:00|47269.78
12:36:01|47274.15
12:36:02|47284.17
12:36:03|47281.88
12:36:05|47273.08
12:36:05|47284.9
12:36:07|47286.02
12:36:08|47298.
12:36:08|47295.66
12:36:10|47292.02
12:36:10|47299.68
12:36:12|47306.27
12:36:13|47323.13
12:36:14|47312.7
12:36:15|47307.29
12:36:16|47321.92
12:36:18|47311.61
12:36:19|47308.
12:36:20|47311.74
12:36:21|47307.08
12:36:21|47310.48
12:36:23|47316.
12:36:23|47304.7
12:36:25|47300.13
12:36:26|47305.66
12:36:27|47312.65
12:36:28|47321.99
12:36:29|47321.87
12:36:29|47321.25
12:36:31|47309.84
12:36:32|47312.
12:36:33|47311.79
12:36:34|47314.74
12:36:35|47313.99
12:36:36|47315.73
12:36:37|47317.71
12:36:38|47270.
12:36:38|47288.03
12:36:40|47288.63
12:36:41|47288.6
12:36:42|47292.3
12:36:44|47280.07
12:36:44|47272.99
12:36:45|47257.39
12:36:47|47255.13
12:36:47|47257.31
12:36:48|47259.97
12:36:50|47277.64
12:36:51|47279.64
12:36:52|47278.13
12:36:53|47285.1
12:36:54|47284.01
12:36:55|47284.55
12:36:56|47276.01
12:36:57|47273.75
12:36:58|47270.45
12:36:59|47269.71
12:37:00|47270.
12:37:01|47270.41
12:37:02|47273.23
12:37:03|47268.35
12:37:04|47272.16
12:37:05|47272.67
12:37:06|47274.16
12:37:07|47277.76
12:37:08|47300.34
12:37:09|47304.14
12:37:10|47308.15
12:37:12|47298.13
12:37:12|47315.98
12:37:14|47311.53
12:37:15|47308.02
12:37:16|47309.93
12:37:18|47318.03
12:37:18|47316.53
12:37:19|47312.13
12:37:21|47316.56
12:37:21|47312.91
12:37:22|47306.26
12:37:24|47311.
12:37:24|47317.66
12:37:26|47319.82
12:37:26|47316.01
12:37:28|47325.24
12:37:28|47309.85
12:37:29|47317.85
12:37:30|47315.96
12:37:32|47317.75
12:37:33|47314.
12:37:33|47309.72
12:37:34|47309.38
12:37:36|47312.42
12:37:36|47310.
12:37:38|47305.83
12:37:39|47313.72
12:37:39|47317.33
12:37:40|47312.9
12:37:42|47312.75
12:37:43|47305.5
12:37:43|47313.82
12:37:45|47308.49
12:37:46|47300.14
12:37:47|47305.86
12:37:48|47302.04
12:37:49|47295.05
12:37:49|47292.8
12:37:50|47296.61
12:37:52|47301.46
12:37:52|47295.7
12:37:53|47295.29
12:37:55|47296.12
12:37:55|47298.39
12:37:56|47298.28
12:37:57|47296.55
12:37:59|47298.3
12:37:59|47299.7
12:38:01|47296.77
12:38:01|47295.86
12:38:02|47295.58
12:38:03|47298.63
12:38:05|47305.23
12:38:06|47304.42
12:38:07|47312.43
12:38:08|47316.55
12:38:09|47317.12
12:38:09|47315.04
12:38:11|47314.69
12:38:13|47319.56
12:38:14|47316.89
12:38:15|47319.17
12:38:16|47319.96
12:38:17|47320.44
12:38:18|47322.51
12:38:19|47322.75
12:38:20|47320.57
12:38:22|47322.72
12:38:22|47358.29
12:38:23|47334.
12:38:24|47327.1
12:38:26|47331.84
12:38:26|47329.85
12:38:28|47329.99
12:38:29|47331.92
12:38:30|47338.55
12:38:31|47339.19
12:38:31|47351.84
12:38:32|47351.42
12:38:34|47350.01
12:38:36|47356.22
12:38:37|47351.95
12:38:38|47348.
12:38:39|47355.21
12:38:40|47351.09
12:38:41|47356.73
12:38:42|47359.31
12:38:42|47361.9
12:38:44|47361.88
12:38:45|47364.26
12:38:46|47361.41
12:38:46|47359.19
12:38:48|47355.63
12:38:48|47358.59
12:38:50|47360.11
12:38:51|47359.99
12:38:52|47364.73
12:38:53|47361.99
12:38:54|47366.39
12:38:55|47373.17
12:38:55|47371.43
12:38:56|47370.96
12:38:58|47378.16
12:38:59|47373.99
12:38:59|47374.82
12:39:00|47377.97
12:39:02|47373.79
12:39:03|47371.55
12:39:03|47362.02
12:39:05|47361.63
12:39:06|47360.01
12:39:07|47360.79
12:39:08|47352.01
12:39:09|47357.19
12:39:10|47348.26
12:39:11|47350.2
12:39:12|47352.07
12:39:14|47345.97
12:39:15|47363.88
12:39:17|47353.09
12:39:17|47358.
12:39:18|47353.91
12:39:19|47351.73
12:39:21|47354.15
12:39:22|47357.09
12:39:23|47356.49
12:39:24|47362.06
12:39:25|47369.83
12:39:26|47370.49
12:39:27|47376.35
12:39:27|47363.53
12:39:29|47368.2
12:39:30|47366.95
12:39:31|47371.66
12:39:31|47367.29
12:39:33|47371.2
12:39:34|47377.93
12:39:35|47373.99
12:39:37|47367.28
12:39:37|47373.08
12:39:38|47367.23
12:39:40|47378.
12:39:41|47381.87
12:39:42|47379.66
12:39:43|47378.01
12:39:44|47379.55
12:39:46|47375.85
12:39:47|47378.76
12:39:47|47378.76
12:39:48|47375.7
12:39:49|47375.18
12:39:50|47372.5
12:39:51|47375.05
12:39:52|47369.65
12:39:53|47373.11
12:39:54|47374.
12:39:55|47373.56
12:39:57|47376.
12:39:58|47375.47
12:39:58|47379.41
12:39:59|47376.
12:40:00|47380.85
12:40:01|47376.
12:40:02|47372.27
12:40:03|47372.35
12:40:05|47374.26
12:40:06|47376.94
12:40:06|47382.25
12:40:08|47384.59
12:40:08|47380.45
12:40:09|47386.86
12:40:10|47388.
12:40:11|47397.58
12:40:13|47398.99
12:40:15|47396.69
12:40:16|47397.49
12:40:17|47384.5
12:40:18|47383.96
12:40:20|47394.65
12:40:21|47379.84
12:40:22|47380.
12:40:23|47372.66
12:40:24|47373.22
12:40:25|47374.05
12:40:26|47371.79
12:40:27|47368.16
12:40:28|47366.03
12:40:29|47365.28
12:40:30|47363.83
12:40:31|47359.37
12:40:32|47362.
12:40:34|47360.1
12:40:34|47356.58
12:40:35|47356.27
12:40:37|47357.86
12:40:37|47358.
12:40:39|47354.01
12:40:40|47357.1
12:40:40|47358.01
12:40:41|47358.27
12:40:42|47360.
12:40:43|47359.97
12:40:44|47355.16
12:40:45|47360.4
12:40:46|47358.
12:40:48|47354.01
12:40:49|47359.16
12:40:50|47359.39
12:40:50|47355.75
12:40:51|47355.6
12:40:53|47350.54
12:40:53|47354.18
12:40:54|47351.76
12:40:55|47347.77
12:40:56|47340.
12:40:58|47336.21
12:40:58|47335.96
12:41:00|47329.34
12:41:00|47336.08
12:41:02|47336.13
12:41:03|47344.02
12:41:04|47340.28
12:41:05|47345.24
12:41:06|47335.67
12:41:07|47331.3
12:41:08|47328.82
12:41:09|47319.01
12:41:10|47315.97
12:41:12|47305.41
12:41:13|47312.24
12:41:13|47311.82
12:41:15|47302.
12:41:16|47295.29
12:41:18|47292.
12:41:19|47299.96
12:41:20|47294.4
12:41:21|47280.36
12:41:21|47266.
12:41:23|47246.36
12:41:24|47248.75
12:41:25|47245.94
12:41:26|47241.57
12:41:27|47237.04
12:41:29|47244.36
12:41:30|47249.66
12:41:31|47256.
12:41:31|47260.9
12:41:33|47266.46
12:41:34|47290.
12:41:35|47298.72
12:41:36|47314.01
12:41:37|47321.14
12:41:37|47313.76
12:41:39|47294.01
12:41:40|47290.94
12:41:41|47299.98
12:41:42|47309.82
12:41:43|47308.6
12:41:43|47303.84
12:41:45|47294.06
12:41:46|47299.17
12:41:47|47293.96
12:41:48|47296.93
12:41:49|47296.26
12:41:50|47306.01
12:41:52|47310.22
12:41:52|47303.02
12:41:53|47304.52
12:41:54|47298.
12:41:56|47289.96
12:41:56|47287.59
12:41:57|47292.18
12:41:58|47294.33
12:41:59|47297.97
12:42:00|47311.5
12:42:01|47302.61
12:42:03|47303.26
12:42:03|47303.24
12:42:04|47306.4
12:42:06|47311.38
12:42:06|47314.86
12:42:07|47314.14
12:42:08|47312.12
12:42:09|47318.08
12:42:10|47320.42
12:42:11|47326.01
12:42:12|47336.01
12:42:13|47337.03
12:42:14|47334.3
12:42:16|47328.57
12:42:18|47335.9
12:42:19|47342.01
12:42:20|47343.87
12:42:21|47337.41
12:42:22|47341.22
12:42:23|47344.22
12:42:24|47350.44
12:42:25|47350.23
12:42:26|47352.25
12:42:27|47353.16
12:42:29|47352.
12:42:29|47350.18
12:42:31|47350.23
12:42:32|47345.18
12:42:33|47345.05
12:42:33|47341.62
12:42:34|47338.12
12:42:35|47340.01
12:42:36|47350.68
12:42:37|47354.
12:42:39|47352.77
12:42:40|47363.13
12:42:40|47357.93
12:42:42|47361.75
12:42:43|47360.12
12:42:44|47360.01
12:42:45|47360.34
12:42:46|47361.5
12:42:47|47360.01
12:42:48|47359.62
12:42:49|47359.86
12:42:50|47364.71
12:42:51|47360.14
12:42:52|47364.95
12:42:53|47362.77
12:42:54|47358.17
12:42:55|47357.01
12:42:57|47359.74
12:42:57|47363.2
12:42:58|47355.73
12:42:59|47349.97
12:43:00|47354.39
12:43:01|47361.01
12:43:03|47357.41
12:43:04|47359.49
12:43:04|47356.12
12:43:06|47349.22
12:43:06|47355.83
12:43:08|47354.18
12:43:08|47356.12
12:43:09|47352.05
12:43:10|47347.3
12:43:11|47348.01
12:43:12|47351.69
12:43:13|47354.34
12:43:14|47353.86
12:43:15|47360.46
12:43:17|47358.13
12:43:17|47362.12
12:43:19|47359.03
12:43:19|47353.59
12:43:22|47348.88
12:43:23|47347.19
12:43:23|47346.08
12:43:25|47341.98
12:43:25|47339.
12:43:26|47333.68
12:43:27|47335.13
12:43:29|47342.15
12:43:29|47345.01
12:43:30|47343.57
12:43:32|47346.2
12:43:33|47347.87
12:43:34|47362.82
12:43:35|47361.98
12:43:36|47359.23
12:43:37|47359.88
12:43:38|47360.01
12:43:39|47360.
12:43:40|47358.08
12:43:41|47357.97
12:43:41|47356.11
12:43:43|47359.6
12:43:44|47361.37
12:43:45|47361.47
12:43:46|47353.91
12:43:46|47357.6
12:43:48|47358.
12:43:48|47357.73
12:43:50|47355.15
12:43:51|47353.94
12:43:51|47355.19
12:43:53|47352.1
12:43:54|47349.96
12:43:55|47350.79
12:43:56|47352.34
12:43:57|47350.65
12:43:58|47349.45
12:43:59|47349.96
12:44:00|47337.9
12:44:01|47334.84
12:44:02|47330.44
12:44:03|47327.3
12:44:04|47326.01
12:44:05|47316.43
12:44:06|47318.33
12:44:07|47322.
12:44:08|47324.
12:44:09|47335.
12:44:10|47342.
12:44:11|47352.
12:44:12|47352.78
12:44:13|47346.8
12:44:14|47343.38
12:44:15|47341.89
12:44:16|47340.5
12:44:17|47343.48
12:44:19|47354.15
12:44:20|47343.03
12:44:21|47340.88
12:44:22|47338.
12:44:24|47356.34
12:44:25|47360.46
12:44:26|47361.01
12:44:26|47355.99
12:44:28|47361.01
12:44:29|47359.88
12:44:29|47358.06
12:44:31|47358.01
12:44:32|47352.3
12:44:33|47352.41
12:44:34|47353.68
12:44:35|47365.1
12:44:36|47362.82
12:44:37|47361.82
12:44:38|47361.82
12:44:39|47357.3
12:44:40|47365.75
12:44:41|47367.43
12:44:42|47365.86
12:44:43|47361.22
12:44:45|47364.
12:44:45|47367.93
12:44:46|47368.49
12:44:47|47369.51
12:44:49|47370.95
12:44:50|47368.
12:44:51|47368.18
12:44:51|47371.88
12:44:53|47373.07
12:44:53|47368.32
12:44:55|47354.44
12:44:56|47355.86
12:44:56|47350.4
12:44:57|47351.41
12:44:58|47353.99
12:45:00|47353.95
12:45:01|47350.02
12:45:01|47350.
12:45:02|47355.81
12:45:04|47356.01
12:45:04|47334.59
12:45:06|47346.73
12:45:07|47351.3
12:45:08|47343.81
12:45:09|47339.05
12:45:10|47336.84
12:45:12|47342.47
12:45:12|47345.77
12:45:13|47350.45
12:45:14|47348.27
12:45:15|47336.82
12:45:16|47343.54
12:45:17|47350.73
12:45:19|47350.
12:45:21|47361.01
12:45:22|47359.99
12:45:23|47355.58
12:45:24|47353.91
12:45:25|47355.56
12:45:26|47359.3
12:45:27|47358.52
12:45:28|47356.27
12:45:28|47347.88
12:45:30|47349.98
12:45:31|47359.81
12:45:32|47357.27
12:45:33|47360.
12:45:34|47359.47
12:45:35|47363.14
12:45:36|47360.09
12:45:37|47360.89
12:45:38|47364.
12:45:40|47365.49
12:45:40|47363.79
12:45:42|47364.37
12:45:42|47365.73
12:45:43|47366.61
12:45:44|47361.61
12:45:46|47345.25
12:45:46|47351.99
12:45:47|47359.88
12:45:48|47357.74
12:45:49|47355.26
12:45:50|47363.34
12:45:51|47363.99
12:45:52|47359.53
12:45:53|47364.99
12:45:55|47365.99
12:45:55|47365.73
12:45:57|47364.
12:45:57|47361.49
12:45:58|47370.
12:46:00|47370.66
12:46:01|47372.13
12:46:01|47365.06
12:46:03|47371.59
12:46:04|47373.1
12:46:04|47376.63
12:46:05|47374.38
12:46:06|47380.32
12:46:07|47364.52
12:46:08|47360.67
12:46:09|47353.69
12:46:10|47355.02
12:46:11|47362.15
12:46:13|47361.92
12:46:13|47362.6
12:46:14|47362.29
12:46:15|47362.96
12:46:17|47361.98
12:46:17|47352.01
12:46:18|47352.8
12:46:20|47360.28
12:46:22|47363.2
12:46:23|47371.78
12:46:24|47368.77
12:46:25|47371.49
12:46:26|47365.62
12:46:27|47364.
12:46:28|47365.88
12:46:29|47363.13
12:46:30|47362.92
12:46:31|47361.99
12:46:32|47367.84
12:46:33|47367.88
12:46:35|47365.95
12:46:36|47374.
12:46:36|47371.88
12:46:38|47371.72
12:46:38|47370.72
12:46:40|47369.26
12:46:41|47359.88
12:46:42|47363.74
12:46:43|47371.75
12:46:44|47369.4
12:46:45|47369.64
12:46:46|47368.03
12:46:47|47371.33
12:46:48|47374.
12:46:49|47367.62
12:46:49|47372.45
12:46:51|47359.99
12:46:52|47362.78
12:46:53|47366.96
12:46:54|47368.13
12:46:55|47364.66
12:46:56|47368.59
12:46:57|47374.7
12:46:58|47370.12
12:46:59|47368.55
12:47:00|47369.88
12:47:01|47379.96
12:47:03|47380.73
12:47:04|47382.18
12:47:05|47382.43
12:47:05|47380.56
12:47:06|47381.19
12:47:07|47382.46
12:47:08|47383.88
12:47:09|47385.01
12:47:10|47383.53
12:47:11|47384.77
12:47:12|47378.
12:47:14|47378.
12:47:15|47369.79
12:47:15|47370.22
12:47:16|47370.7
12:47:17|47373.43
12:47:19|47368.62
12:47:19|47378.69
12:47:21|47379.61
12:47:23|47376.01
12:47:24|47383.15
12:47:24|47375.18
12:47:25|47376.17
12:47:27|47374.
12:47:28|47374.9
12:47:29|47375.96
12:47:30|47375.95
12:47:31|47364.01
12:47:32|47370.09
12:47:33|47370.98
12:47:34|47368.84
12:47:36|47367.76
12:47:37|47365.18
12:47:38|47362.03
12:47:39|47365.19
12:47:40|47357.28
12:47:41|47355.21
12:47:42|47359.51
12:47:43|47356.01
12:47:44|47356.06
12:47:45|47362.77
12:47:46|47361.35
12:47:47|47355.99
12:47:48|47357.48
12:47:49|47355.78
12:47:50|47336.
12:47:51|47335.96
12:47:52|47325.
12:47:53|47350.45
12:47:54|47352.89
12:47:55|47352.84
12:47:56|47355.93
12:47:57|47351.1
12:47:58|47350.62
12:47:59|47355.3
12:48:00|47361.99
12:48:01|47361.6
12:48:02|47361.88
12:48:03|47361.45
12:48:04|47361.75
12:48:05|47356.
12:48:06|47357.46
12:48:07|47352.05
12:48:08|47353.88
12:48:09|47350.03
12:48:10|47354.
12:48:11|47363.83
12:48:12|47357.47
12:48:13|47353.83
12:48:14|47355.5
12:48:15|47344.01
12:48:16|47353.43
12:48:17|47347.33
12:48:18|47353.99
12:48:19|47350.17
12:48:20|47352.98
12:48:21|47343.39
12:48:23|47340.
12:48:24|47334.49
12:48:25|47333.28
12:48:26|47335.87
12:48:27|47329.5
12:48:28|47325.19
12:48:29|47320.56
12:48:30|47316.
12:48:32|47319.43
12:48:33|47314.41
12:48:36|47316.
12:48:36|47323.48
12:48:38|47320.01
12:48:38|47320.27
12:48:40|47316.13
12:48:41|47316.26
12:48:42|47311.98
12:48:43|47308.03
12:48:44|47308.75
12:48:45|47306.3
12:48:46|47311.61
12:48:47|47306.3
12:48:48|47307.91
12:48:49|47301.87
12:48:50|47298.55
12:48:51|47306.27
12:48:52|47310.15
12:48:54|47310.
12:48:54|47308.27
12:48:56|47312.62
12:48:57|47316.87
12:48:58|47314.12
12:48:58|47316.12
12:48:59|47314.2
12:49:01|47312.01
12:49:02|47312.67
12:49:03|47303.57
12:49:04|47301.44
12:49:04|47299.3
12:49:05|47299.6
12:49:07|47294.
12:49:07|47290.12
12:49:09|47291.85
12:49:10|47299.5
12:49:11|47298.3
12:49:12|47296.58
12:49:12|47297.38
12:49:13|47302.14
12:49:14|47305.97
12:49:16|47314.43
12:49:16|47316.01
12:49:18|47313.51
12:49:18|47314.6
12:49:19|47309.37
12:49:21|47326.78
12:49:21|47323.56
12:49:24|47320.02
12:49:24|47327.44
12:49:25|47329.61
12:49:27|47328.13
12:49:28|47321.53
12:49:29|47321.02
12:49:30|47320.9
12:49:31|47320.26
12:49:32|47314.2
12:49:33|47311.06
12:49:35|47312.85
12:49:36|47311.58
12:49:37|47310.03
12:49:38|47300.
12:49:39|47304.76
12:49:40|47305.27
12:49:41|47300.48
12:49:42|47294.49
12:49:43|47294.28
12:49:44|47291.08
12:49:45|47284.87
12:49:46|47285.5
12:49:46|47278.9
12:49:47|47281.75
12:49:48|47279.51
12:49:50|47276.
12:49:52|47272.24
12:49:53|47277.24
12:49:53|47282.
12:49:54|47286.71
12:49:55|47286.59
12:49:56|47283.84
12:49:57|47277.99
12:50:23|47304.62
12:50:24|47306.27
12:50:25|47306.24
12:50:26|47301.98
12:50:27|47293.15
12:50:29|47296.27
12:50:30|47310.41
12:50:30|47308.59
12:50:32|47306.27
12:50:32|47308.14
12:50:34|47306.57
12:50:34|47312.01
12:50:35|47305.04
12:50:37|47310.81
12:50:38|47317.92
12:50:38|47316.
12:50:40|47315.98
12:50:40|47314.12
12:50:42|47316.98
12:50:43|47317.25
12:50:44|47319.94
12:50:45|47317.34
12:50:45|47316.13
12:50:46|47311.18
12:50:48|47313.39
12:50:49|47310.54
12:50:50|47314.42
12:50:51|47313.75
12:50:52|47303.77
12:50:53|47298.12
12:50:54|47302.
12:50:55|47302.29
12:50:56|47323.54
12:50:57|47327.22
12:50:58|47328.
12:50:59|47324.11
12:51:00|47316.
12:51:01|47324.98
12:51:02|47318.25
12:51:03|47324.39
12:51:04|47324.01
12:51:05|47328.18
12:51:06|47328.44
12:51:07|47331.4
12:51:09|47328.51
12:51:10|47336.05
12:51:11|47336.27
12:51:11|47339.87
12:51:12|47350.4
12:51:13|47347.44
12:51:15|47358.07
12:51:16|47356.13
12:51:16|47358.
12:51:17|47364.03
12:51:18|47372.
12:51:20|47371.52
12:51:20|47367.92
12:51:22|47367.1
12:51:22|47356.73
12:51:24|47363.2
12:51:26|47362.36
12:51:27|47361.54
12:51:27|47360.03
12:51:29|47360.1
12:51:30|47361.65
12:51:31|47366.13
12:51:32|47364.01
12:51:33|47364.63
12:51:34|47360.13
12:51:34|47368.65
12:51:36|47372.16
12:51:37|47378.67
12:51:37|47381.69
12:51:39|47374.83
12:51:41|47374.12
12:51:42|47376.32
12:51:43|47373.53
12:51:44|47368.5
12:51:45|47369.46
12:51:46|47369.42
12:51:47|47360.35
12:51:48|47365.47
12:51:49|47372.23
12:51:50|47374.
12:51:51|47371.41
12:51:52|47370.12
12:51:53|47365.
12:51:54|47357.24
12:51:55|47358.67
12:51:56|47358.52
12:51:57|47368.
12:51:58|47368.53
12:51:59|47361.46
12:52:00|47364.46
12:52:01|47363.46
12:52:02|47362.27
12:52:03|47357.35
12:52:04|47357.64
12:52:05|47356.
12:52:07|47358.14
12:52:08|47359.25
12:52:08|47360.27
12:52:10|47366.9
12:52:11|47362.53
12:52:11|47362.
12:52:13|47365.17
12:52:13|47370.01
12:52:14|47371.19
12:52:15|47372.
12:52:16|47372.15
12:52:17|47376.8
12:52:18|47379.87
12:52:19|47380.
12:52:20|47379.25
12:52:21|47378.01
12:52:22|47384.92
12:52:23|47383.24
12:52:25|47378.9
12:52:26|47380.18
12:52:27|47385.99
12:52:28|47387.41
12:52:30|47395.08
12:52:30|47405.61
12:52:32|47404.49
12:52:33|47406.01
12:52:34|47399.76
12:52:35|47399.98
12:52:36|47395.98
12:52:37|47391.86
12:52:38|47393.15
12:52:39|47401.61
12:52:40|47407.69
12:52:41|47403.36
12:52:42|47401.53
12:52:43|47405.84
12:52:44|47401.87
12:52:45|47404.
12:52:46|47396.49
12:52:47|47398.
12:52:48|47398.
12:52:49|47403.83
12:52:50|47403.56
12:52:51|47399.9
12:52:52|47399.88
12:52:53|47396.93
12:52:54|47401.81
12:52:55|47402.
12:52:56|47400.8
12:52:57|47401.74
12:52:58|47397.65
12:52:59|47405.15
12:53:00|47398.98
12:53:01|47403.26
12:53:02|47399.86
12:53:03|47399.27
12:53:05|47401.67
12:53:05|47398.86
12:53:06|47409.65
12:53:07|47404.49
12:53:09|47411.96
12:53:09|47413.63
12:53:10|47419.37
12:53:12|47420.19
12:53:13|47426.83
12:53:13|47422.
12:53:14|47426.
12:53:16|47422.
12:53:17|47426.
12:53:18|47426.48
12:53:19|47422.55
12:53:20|47419.13
12:53:20|47417.38
12:53:21|47417.77
12:53:22|47416.41
12:53:24|47427.38
12:53:25|47430.74
12:53:26|47431.66
12:53:27|47430.
12:53:28|47432.01
12:53:30|47438.01
12:53:30|47429.71
12:53:31|47430.31
12:53:33|47423.37
12:53:33|47423.47
12:53:35|47423.6
12:53:36|47426.31
12:53:37|47430.61
12:53:37|47432.
12:53:39|47438.59
12:53:40|47439.85
12:53:41|47437.99
12:53:42|47442.96
12:53:43|47443.57
12:53:44|47445.81
12:53:45|47448.21
12:53:46|47445.28
12:53:48|47446.33
12:53:48|47445.69
12:53:49|47442.01
12:53:51|47446.71
12:53:51|47446.43
12:53:52|47448.71
12:53:53|47445.47
12:53:54|47445.24
12:53:56|47446.
12:53:57|47448.6
12:53:58|47451.49
12:53:59|47445.01
12:54:00|47441.48
12:54:01|47444.8
12:54:02|47433.01
12:54:03|47430.7
12:54:04|47424.5
12:54:05|47425.37
12:54:06|47420.04
12:54:07|47416.12
12:54:08|47422.21
12:54:09|47428.1
12:54:10|47431.38
12:54:11|47443.2
12:54:12|47444.46
12:54:13|47444.45
12:54:14|47444.
12:54:15|47440.
12:54:16|47446.01
12:54:17|47440.15
12:54:18|47433.88
12:54:19|47437.41
12:54:20|47435.8
12:54:21|47439.21
12:54:22|47437.04
12:54:23|47437.97
12:54:24|47440.
12:54:25|47441.87
12:54:26|47441.88
12:54:28|47442.
12:54:30|47438.01
12:54:30|47433.87
12:54:31|47436.82
12:54:33|47441.32
12:54:34|47445.01
12:54:35|47446.82
12:54:36|47447.24
12:54:37|47447.24
12:54:38|47444.39
12:54:39|47451.96
12:54:40|47445.7
12:54:41|47445.57
12:54:42|47448.83
12:54:43|47442.28
12:54:44|47441.82
12:54:45|47437.71
12:54:46|47436.13
12:54:47|47435.85
12:54:48|47427.72
12:54:49|47429.99
12:54:50|47428.36
12:54:51|47437.19
12:54:52|47434.01
12:54:53|47426.54
12:54:54|47424.13
12:54:56|47421.8
12:54:56|47421.37
12:54:58|47420.45
12:54:59|47422.13
12:54:59|47430.19
12:55:00|47432.85
12:55:01|47445.97
12:55:02|47444.58
12:55:03|47459.36
12:55:04|47457.96
12:55:05|47449.51
12:55:07|47453.99
12:55:07|47449.58
12:55:08|47470.33
12:55:09|47466.53
12:55:10|47466.97
12:55:11|47466.17
12:55:12|47471.39
12:55:13|47472.52
12:55:15|47475.58
12:55:16|47475.
12:55:16|47475.28
12:55:18|47485.12
12:55:18|47471.99
12:55:19|47470.02
12:55:21|47463.99
12:55:21|47460.94
12:55:23|47462.
12:55:23|47465.84
12:55:24|47467.88
12:55:25|47468.
12:55:27|47465.72
12:55:27|47461.77
12:55:29|47466.15
12:55:31|47465.57
12:55:32|47459.73
12:55:33|47459.83
12:55:34|47468.
12:55:35|47450.05
12:55:36|47441.47
12:55:37|47441.63
12:55:38|47446.16
12:55:39|47452.61
12:55:40|47458.88
12:55:41|47465.36
12:55:43|47474.58
12:55:44|47471.45
12:55:45|47466.01
12:55:46|47469.65
12:55:47|47470.68
12:55:48|47468.7
12:55:49|47474.73
12:55:51|47466.72
12:55:52|47455.22
12:55:53|47460.15
12:55:53|47463.86
12:55:54|47466.46
12:55:55|47469.64
12:55:57|47474.88
12:55:57|47476.
12:55:58|47476.19
12:55:59|47474.13
12:56:01|47489.61
12:56:01|47499.42
12:56:02|47490.65
12:56:04|47494.3
12:56:05|47496.14
12:56:05|47499.61
12:56:07|47500.19
12:56:08|47493.82
12:56:09|47485.84
12:56:09|47485.85
12:56:11|47479.83
12:56:12|47483.07
12:56:13|47485.37
12:56:14|47485.45
12:56:15|47488.
12:56:16|47487.65
12:56:16|47485.67
12:56:17|47469.05
12:56:18|47465.99
12:56:19|47459.54
12:56:20|47459.15
12:56:22|47458.
12:56:22|47470.85
12:56:23|47465.97
12:56:24|47462.27
12:56:25|47461.87
12:56:27|47467.84
12:56:28|47465.02
12:56:29|47463.75
12:56:30|47459.54
12:56:32|47463.58
12:56:34|47449.88
12:56:34|47451.37
12:56:36|47447.58
12:56:37|47451.71
12:56:38|47446.44
12:56:39|47455.5
12:56:40|47460.53
12:56:41|47457.29
12:56:42|47461.99
12:56:43|47462.33
12:56:44|47471.78
12:56:45|47473.72
12:56:46|47465.99
12:56:48|47482.25
12:56:49|47492.41
12:56:49|47495.5
12:56:50|47493.88
12:56:52|47487.8
12:56:52|47483.87
12:56:54|47487.72
12:56:56|47499.08
12:56:56|47494.01
12:56:57|47494.06
12:56:59|47500.76
12:56:59|47500.13
12:57:01|47500.4
12:57:01|47505.05
12:57:03|47500.17
12:57:03|47503.88
12:57:04|47507.8
12:57:05|47503.85
12:57:06|47498.4
12:57:07|47502.
12:57:09|47504.34
12:57:09|47500.54
12:57:11|47503.81
12:57:12|47496.3
12:57:13|47489.28
12:57:14|47498.24
12:57:14|47500.42
12:57:16|47496.94
12:57:17|47497.99
12:57:17|47497.54
12:57:19|47493.04
12:57:20|47495.88
12:57:21|47493.61
12:57:22|47489.93
12:57:23|47493.88
12:57:24|47495.88
12:57:25|47493.61
12:57:26|47500.16
12:57:27|47503.88
12:57:28|47503.73
12:57:29|47503.83
12:57:30|47496.
12:57:32|47496.99
12:57:33|47493.48
12:57:34|47493.78
12:57:36|47492.26
12:57:36|47489.78
12:57:38|47484.38
12:57:39|47483.3
12:57:40|47479.31
12:57:41|47482.21
12:57:41|47484.01
12:57:42|47489.47
12:57:43|47487.61
12:57:45|47490.01
12:57:46|47494.5
12:57:47|47504.
12:57:48|47501.76
12:57:49|47501.4
12:57:50|47497.8
12:57:51|47496.58
12:57:52|47490.79
12:57:53|47488.01
12:57:54|47491.33
12:57:55|47490.01
12:57:56|47488.35
12:57:57|47491.25
12:57:58|47491.19
12:57:59|47487.87
12:58:00|47482.9
12:58:01|47482.34
12:58:02|47477.05
12:58:03|47475.99
12:58:04|47475.75
12:58:05|47475.89
12:58:06|47479.16
12:58:07|47476.64
12:58:08|47474.
12:58:09|47471.12
12:58:10|47467.97
12:58:11|47458.78
12:58:12|47462.23
12:58:13|47460.22
12:58:15|47462.31
12:58:15|47457.53
12:58:16|47451.59
12:58:17|47445.01
12:58:18|47446.01
12:58:20|47440.63
12:58:20|47439.
12:58:21|47442.68
12:58:22|47436.92
12:58:23|47432.
12:58:24|47439.99
12:58:25|47450.01
12:58:26|47448.27
12:58:27|47458.
12:58:28|47463.97
12:58:30|47458.
12:58:30|47456.81
12:58:32|47480.14
12:58:34|47481.5
12:58:34|47481.99
12:58:36|47481.03
12:58:37|47480.
12:58:38|47469.88
12:58:38|47464.27
12:58:40|47463.98
12:58:41|47461.99
12:58:42|47461.05
12:58:43|47459.09
12:58:44|47461.06
12:58:45|47464.13
12:58:47|47459.99
12:58:47|47465.15
12:58:48|47458.07
12:58:49|47484.
12:58:51|47489.86
12:58:52|47478.95
12:58:53|47478.29
12:58:54|47477.3
12:58:55|47489.85
12:58:56|47495.85
12:58:57|47492.
12:58:58|47493.88
12:58:59|47491.99
12:59:00|47493.88
12:59:01|47492.
12:59:03|47497.88
12:59:03|47495.84
12:59:04|47493.47
12:59:05|47491.88
12:59:07|47500.66
12:59:07|47499.23
12:59:09|47493.84
12:59:09|47490.56
12:59:11|47495.01
12:59:12|47493.17
12:59:13|47491.29
12:59:13|47490.83
12:59:14|47491.19
12:59:15|47489.94
12:59:17|47490.94
12:59:17|47490.27
12:59:18|47493.69
12:59:20|47497.74
12:59:21|47490.
12:59:21|47485.84
12:59:22|47491.77
12:59:23|47491.77
12:59:25|47481.97
12:59:26|47486.
12:59:26|47482.88
12:59:28|47488.
12:59:29|47483.02
12:59:30|47486.
12:59:31|47522.
12:59:32|47500.96
12:59:33|47498.
12:59:34|47508.78
12:59:35|47514.32
12:59:36|47514.03
12:59:37|47514.75
12:59:38|47512.82
12:59:39|47515.35
12:59:40|47518.01
12:59:41|47512.
12:59:42|47512.03
12:59:43|47508.7
12:59:44|47509.21
12:59:45|47512.
12:59:46|47521.2
12:59:47|47520.18
12:59:48|47519.2
12:59:49|47518.91
12:59:50|47529.52
12:59:51|47520.31
12:59:52|47520.72
12:59:53|47519.94
12:59:54|47524.
12:59:55|47515.9
12:59:56|47515.66
12:59:57|47513.87
12:59:58|47519.97
12:59:59|47516.
13:00:00|47513.2
13:00:01|47509.82
13:00:02|47511.85
13:00:04|47519.75
13:00:05|47508.56
13:00:05|47510.33
13:00:06|47512.84
13:00:07|47513.43
13:00:08|47506.93
13:00:09|47510.
13:00:10|47498.77
13:00:11|47491.19
13:00:12|47491.9
13:00:14|47486.7
13:00:15|47489.92
13:00:15|47496.
13:00:17|47492.
13:00:17|47492.
13:00:19|47492.4
13:00:20|47500.12
13:00:20|47494.05
13:00:22|47495.99
13:00:23|47495.12
13:00:24|47495.88
13:00:25|47491.99
13:00:26|47488.52
13:00:27|47492.
13:00:28|47493.07
13:00:28|47493.73
13:00:30|47488.51
13:00:31|47489.96
13:00:32|47488.78
13:00:33|47474.01
13:00:35|47471.99
13:00:35|47455.26
13:00:36|47451.85
13:00:38|47454.53
13:00:38|47454.13
13:00:39|47450.14
13:00:41|47455.88
13:00:42|47457.76
13:00:42|47449.98
13:00:44|47453.53
13:00:44|47443.44
13:00:46|47447.61
13:00:47|47447.99
13:00:48|47440.54
13:00:49|47439.72
13:00:50|47432.25
13:00:51|47432.25
13:00:52|47430.44
13:00:53|47436.98
13:00:54|47420.03
13:00:55|47417.33
13:00:56|47422.93
13:00:57|47407.99
13:00:58|47410.88
13:00:59|47412.19
13:01:01|47428.49
13:01:01|47426.
13:01:03|47438.
13:01:03|47431.42
13:01:04|47451.87
13:01:05|47465.74
13:01:06|47479.46
13:01:07|47468.91
13:01:08|47475.32
13:01:10|47474.
13:01:10|47462.14
13:01:12|47455.56
13:01:12|47458.
13:01:14|47455.66
13:01:14|47453.62
13:01:16|47462.39
13:01:17|47460.84
13:01:17|47459.99
13:01:19|47457.28
13:01:19|47448.84
13:01:20|47447.88
13:01:21|47439.27
13:01:22|47435.99
13:01:24|47432.62
13:01:24|47432.
13:01:25|47425.15
13:01:26|47426.65
13:01:27|47426.17
13:01:29|47422.03
13:01:30|47418.68
13:01:30|47421.85
13:01:31|47422.28
13:01:33|47417.65
13:01:34|47413.67
13:01:34|47412.99
13:01:36|47413.36
13:01:37|47407.84
13:01:38|47408.88
13:01:39|47392.02
13:01:40|47387.43
13:01:41|47396.46
13:01:42|47383.59
13:01:42|47377.05
13:01:44|47370.1
13:01:45|47358.56
13:01:47|47352.02
13:01:48|47360.27
13:01:49|47367.8
13:01:49|47360.
13:01:51|47358.65
13:01:51|47366.21
13:01:52|47361.22
13:01:54|47362.19
13:01:54|47358.12
13:01:57|47371.28
13:01:57|47383.18
13:01:58|47383.03
13:01:59|47388.
13:02:00|47381.83
13:02:01|47382.97
13:02:02|47382.6
13:02:03|47376.05
13:02:04|47375.2
13:02:06|47370.41
13:02:06|47378.12
13:02:07|47376.59
13:02:08|47378.26
13:02:09|47377.87
13:02:10|47370.91
13:02:11|47375.26
13:02:13|47374.
13:02:13|47372.24
13:02:14|47372.
13:02:15|47372.
13:02:17|47370.
13:02:18|47368.13
13:02:19|47373.53
13:02:19|47374.15
13:02:20|47368.01
13:02:22|47368.12
13:02:23|47366.06
13:02:24|47360.4
13:02:24|47356.37
13:02:25|47354.65
13:02:26|47360.28
13:02:28|47352.62
13:02:29|47349.2
13:02:30|47347.75
13:02:30|47346.63
13:02:32|47345.31
13:02:32|47351.52
13:02:33|47360.12
13:02:35|47357.58
13:02:37|47357.99
13:02:38|47370.47
13:02:39|47374.
13:02:40|47374.92
13:02:40|47368.71
13:02:42|47367.32
13:02:43|47360.99
13:02:45|47352.45
13:02:46|47350.
13:02:46|47344.
13:02:48|47355.2
13:02:49|47353.73
13:02:50|47346.01
13:02:51|47346.02
13:02:52|47342.
13:02:52|47347.29
13:02:54|47342.12
13:02:54|47339.65
13:02:56|47344.13
13:02:56|47353.67
13:02:58|47350.
13:02:59|47353.23
13:03:00|47363.6
13:03:01|47372.
13:03:02|47371.84
13:03:03|47370.01
13:03:04|47367.75
13:03:05|47369.51
13:03:06|47369.87
13:03:07|47363.76
13:03:08|47354.88
13:03:09|47361.01
13:03:10|47359.67
13:03:11|47364.82
13:03:12|47370.
13:03:13|47367.68
13:03:14|47371.98
13:03:15|47370.01
13:03:16|47379.83
13:03:17|47375.37
13:03:18|47381.45
13:03:19|47381.69
13:03:20|47376.94
13:03:21|47370.
13:03:22|47371.88
13:03:23|47372.24
13:03:24|47372.
13:03:25|47367.87
13:03:26|47363.14
13:03:27|47359.04
13:03:28|47368.37
13:03:29|47367.43
13:03:30|47363.75
13:03:31|47366.18
13:03:32|47358.27
13:03:33|47363.79
13:03:34|47363.14
13:03:35|47360.63
13:03:36|47360.45
13:03:37|47362.
13:03:39|47367.61
13:03:39|47362.
13:03:41|47364.15
13:03:41|47364.01
13:03:42|47368.01
13:03:43|47365.87
13:03:45|47357.03
13:03:46|47360.45
13:03:47|47356.37
13:03:48|47356.41
13:03:49|47353.24
13:03:50|47342.
13:03:51|47345.84
13:03:52|47344.15
13:03:53|47341.22
13:03:54|47335.11
13:03:55|47342.54
13:03:56|47348.
13:03:58|47344.02
13:03:59|47340.
13:04:00|47341.31
13:04:00|47344.18
13:04:01|47344.01
13:04:03|47345.34
13:04:03|47341.29
13:04:05|47348.
13:04:06|47348.13
13:04:07|47346.11
13:04:08|47355.43
13:04:09|47355.84
13:04:10|47361.12
13:04:10|47363.08
13:04:12|47356.44
13:04:13|47349.98
13:04:14|47372.37
13:04:15|47380.48
13:04:15|47391.99
13:04:16|47399.7
13:04:18|47404.02
13:04:19|47411.23
13:04:20|47410.12
13:04:21|47410.15
13:04:22|47415.52
13:04:23|47415.2
13:04:24|47417.8
13:04:24|47416.28
13:04:26|47424.
13:04:27|47415.93
13:04:28|47417.66
13:04:28|47394.43
13:04:29|47394.02
13:04:31|47390.47
13:04:31|47382.64
13:04:32|47384.
13:04:34|47376.07
13:04:34|47379.68
13:04:35|47380.84
13:04:37|47384.79
13:04:38|47377.59
13:04:39|47374.66
13:04:40|47379.39
13:04:41|47388.49
13:04:43|47387.12
13:04:44|47388.51
13:04:45|47389.25
13:04:46|47394.22
13:04:46|47400.7
13:04:48|47397.06
13:04:48|47397.42
13:04:49|47401.33
13:04:51|47405.13
13:04:52|47399.82
13:04:53|47403.78
13:04:55|47399.39
13:04:56|47398.04
13:04:57|47385.78
13:04:58|47382.75
13:04:58|47388.12
13:04:59|47380.78
13:05:00|47382.13
13:05:01|47375.92
13:05:03|47363.86
13:05:03|47367.65
13:05:04|47366.13
13:05:05|47365.7
13:05:07|47361.06
13:05:08|47376.51
13:05:09|47376.96
13:05:10|47378.65
13:05:11|47372.26
13:05:12|47373.86
13:05:13|47372.01
13:05:14|47368.42
13:05:15|47389.7
13:05:16|47390.77
13:05:17|47392.59
13:05:18|47392.61
13:05:19|47403.23
13:05:20|47397.18
13:05:21|47398.
13:05:22|47406.67
13:05:23|47397.75
13:05:24|47399.91
13:05:25|47395.76
13:05:26|47399.66
13:05:27|47392.8
13:05:28|47384.92
13:05:29|47384.71
13:05:30|47388.15
13:05:31|47393.46
13:05:32|47392.77
13:05:33|47389.04
13:05:34|47383.93
13:05:35|47386.02
13:05:36|47392.13
13:05:38|47396.21
13:05:38|47400.75
13:05:40|47401.55
13:05:41|47404.23
13:05:42|47412.66
13:05:44|47413.51
13:05:45|47410.
13:05:45|47411.09
13:05:46|47406.01
13:05:48|47406.05
13:05:48|47405.86
13:05:50|47404.88
13:05:51|47395.78
13:05:51|47391.6
13:05:52|47397.17
13:05:54|47397.75
13:05:55|47402.17
13:05:55|47405.19
13:05:56|47404.41
13:05:58|47410.13
13:05:59|47406.44
13:06:00|47411.21
13:06:00|47412.02
13:06:02|47411.98
13:06:03|47417.13
13:06:04|47418.12
13:06:05|47413.99
13:06:06|47413.41
13:06:06|47414.
13:06:08|47410.89
13:06:09|47413.12
13:06:09|47412.01
13:06:11|47412.27
13:06:12|47413.55
13:06:13|47413.78
13:06:14|47415.96
13:06:15|47415.06
13:06:16|47413.69
13:06:16|47412.76
13:06:21|47410.15
13:06:22|47408.02
13:06:22|47410.74
13:06:24|47412.7
13:06:25|47412.58
13:06:25|47412.24
13:06:27|47411.88
13:06:28|47414.
13:06:28|47412.
13:06:29|47413.16
13:06:31|47420.32
13:06:31|47416.52
13:06:32|47414.83
13:06:34|47418.04
13:06:35|47410.96
13:06:36|47406.65
13:06:37|47409.54
13:06:38|47410.64
13:06:39|47413.12
13:06:41|47395.82
13:06:41|47394.99
13:06:42|47399.79
13:06:43|47402.
13:06:45|47411.25
13:06:45|47409.06
13:06:46|47408.55
13:06:47|47411.89
13:06:48|47412.4
13:06:49|47409.87
13:06:51|47408.
13:06:52|47406.19
13:06:53|47406.35
13:06:54|47409.8
13:06:55|47412.23
13:06:55|47411.52
13:06:56|47411.93
13:06:58|47414.07
13:06:58|47412.44
13:07:00|47416.01
13:07:00|47414.24
13:07:01|47413.32
13:07:02|47414.75
13:07:03|47419.42
13:07:04|47417.
13:07:05|47412.26
13:07:06|47416.88
13:07:07|47415.75
13:07:08|47416.11
13:07:09|47419.04
13:07:11|47419.08
13:07:11|47416.79
13:07:12|47419.08
13:07:13|47419.63
13:07:15|47416.3
13:07:15|47411.27
13:07:17|47409.99
13:07:18|47399.
13:07:19|47410.51
13:07:20|47408.04
13:07:21|47408.
13:07:22|47403.01
13:07:22|47396.06
13:07:23|47396.38
13:07:25|47394.88
13:07:25|47390.
13:07:26|47385.97
13:07:28|47387.47
13:07:29|47384.59
13:07:30|47381.96
13:07:31|47372.
13:07:32|47366.
13:07:33|47366.01
13:07:34|47358.23
13:07:34|47358.78
13:07:36|47358.94
13:07:36|47358.
13:07:38|47355.35
13:07:39|47359.89
13:07:41|47351.64
13:07:41|47351.6
13:07:43|47351.09
13:07:44|47356.
13:07:46|47359.99
13:07:47|47362.01
13:07:47|47361.92
13:07:49|47355.09
13:07:50|47354.33
13:07:51|47352.41
13:07:51|47353.91
13:07:53|47351.9
13:07:54|47344.36
13:07:55|47350.
13:07:55|47346.12
13:07:57|47344.17
13:07:58|47348.16
13:07:59|47356.23
13:08:00|47352.05
13:08:01|47355.97
13:08:01|47353.01
13:08:04|47349.28
13:08:05|47355.49
13:08:05|47351.81
13:08:07|47349.19
13:08:08|47346.53
13:08:09|47349.52
13:08:10|47351.59
13:08:11|47347.99
13:08:12|47346.9
13:08:13|47345.67
13:08:14|47349.02
13:08:15|47349.82
13:08:16|47351.53
13:08:17|47350.
13:08:18|47356.15
13:08:19|47353.17
13:08:20|47363.76
13:08:21|47368.14
13:08:22|47369.07
13:08:23|47369.49
13:08:24|47363.44
13:08:25|47362.
13:08:26|47362.89
13:08:27|47358.05
13:08:28|47352.63
13:08:29|47351.04
13:08:30|47361.35
13:08:31|47364.39
13:08:32|47361.41
13:08:33|47368.32
13:08:34|47367.02
13:08:35|47363.22
13:08:36|47359.75
13:08:37|47363.2
13:08:38|47366.19
13:08:39|47358.71
13:08:40|47368.18
13:08:41|47383.05
13:08:42|47362.09
13:08:43|47365.7
13:08:44|47360.9
13:08:46|47366.34
13:08:48|47368.29
13:08:49|47368.13
13:08:50|47371.99
13:08:51|47374.93
13:08:51|47375.37
13:08:53|47375.38
13:08:53|47355.91
13:08:55|47359.56
13:08:55|47364.
13:08:56|47366.
13:08:57|47374.
13:08:58|47382.4
13:09:00|47385.26
13:09:00|47388.48
13:09:01|47388.12
13:09:02|47395.14
13:09:03|47397.82
13:09:05|47395.2
13:09:06|47394.
13:09:06|47396.
13:09:08|47393.98
13:09:09|47391.33
13:09:10|47368.
13:09:10|47359.08
13:09:11|47361.33
13:09:13|47361.91
13:09:14|47364.02
13:09:14|47365.58
13:09:16|47365.61
13:09:17|47362.74
13:09:18|47366.13
13:09:18|47365.74
13:09:20|47364.
13:09:20|47364.
13:09:21|47363.57
13:09:23|47354.01
13:09:24|47355.3
13:09:25|47355.93
13:09:26|47360.32
13:09:27|47368.
13:09:28|47364.18
13:09:28|47365.78
13:09:30|47366.37
13:09:31|47376.
13:09:32|47384.58
13:09:33|47383.14
13:09:33|47378.
13:09:35|47383.85
13:09:35|47381.62
13:09:37|47379.61
13:09:38|47375.04
13:09:38|47376.79
13:09:40|47377.65
13:09:41|47381.76
13:09:41|47381.87
13:09:44|47381.72
13:09:45|47383.63
13:09:46|47381.12
13:09:47|47383.72
13:09:48|47379.85
13:09:49|47375.88
13:09:51|47377.23
13:09:52|47374.09
13:09:52|47363.85
13:09:53|47363.78
13:09:54|47366.6
13:09:56|47365.88
13:09:56|47362.19
13:09:58|47355.89
13:09:59|47351.86
13:10:00|47349.02
13:10:01|47355.46
13:10:01|47355.44
13:10:04|47357.14
13:10:04|47354.68
13:10:05|47346.86
13:10:06|47347.54
13:10:07|47344.72
13:10:09|47348.6
13:10:09|47352.4
13:10:10|47350.03
13:10:11|47350.27
13:10:13|47353.91
13:10:13|47352.93
13:10:14|47349.75
13:10:16|47350.72
13:10:16|47358.
13:10:18|47361.67
13:10:19|47354.56
13:10:20|47358.11
13:10:20|47367.07
13:10:22|47361.13
13:10:23|47359.63
13:10:24|47358.39
13:10:25|47356.23
13:10:26|47359.2
13:10:26|47363.01
13:10:28|47362.25
13:10:29|47367.83
13:10:29|47366.89
13:10:32|47362.19
13:10:32|47363.76
13:10:34|47362.01
13:10:35|47361.73
13:10:36|47358.93
13:10:36|47361.71
13:10:37|47355.87
13:10:38|47357.56
13:10:40|47356.
13:10:40|47358.
13:10:41|47356.54
13:10:42|47357.41
13:10:44|47355.97
13:10:46|47355.98
13:10:46|47361.13
13:10:48|47355.4
13:10:48|47356.8
13:10:50|47353.95
13:10:51|47355.88
13:10:51|47350.29
13:10:53|47352.09
13:10:54|47363.2
13:10:55|47361.43
13:10:56|47356.74
13:10:57|47354.
13:10:58|47354.72
13:10:59|47357.62
13:11:00|47355.6
13:11:01|47357.61
13:11:02|47359.34
13:11:03|47360.01
13:11:04|47360.92
13:11:05|47356.38
13:11:06|47361.65
13:11:07|47355.33
13:11:08|47356.2
13:11:09|47360.
13:11:10|47358.12
13:11:11|47358.37
13:11:12|47356.
13:11:14|47351.6
13:11:14|47352.
13:11:15|47354.66
13:11:16|47361.13
13:11:17|47360.11
13:11:19|47361.34
13:11:19|47358.01
13:11:21|47350.5
13:11:22|47351.56
13:11:23|47352.
13:11:24|47358.
13:11:25|47358.13
13:11:26|47357.99
13:11:27|47357.55
13:11:28|47356.57
13:11:29|47353.64
13:11:30|47356.43
13:11:31|47356.29
13:11:32|47358.82
13:11:33|47352.09
13:11:34|47349.01
13:11:35|47349.24
13:11:36|47348.78
13:11:37|47340.64
13:11:38|47353.66
13:11:39|47357.57
13:11:40|47358.02
13:11:41|47357.04
13:11:42|47355.47
13:11:43|47354.57
13:11:44|47351.73
13:11:46|47349.93
13:11:47|47345.14
13:11:48|47352.95
13:11:50|47350.02
13:11:51|47349.76
13:11:51|47349.46
13:11:53|47348.73
13:11:53|47348.15
13:11:54|47342.57
13:11:55|47345.58
13:11:57|47347.17
13:11:58|47346.71
13:11:58|47344.06
13:11:59|47350.12
13:12:01|47346.24
13:12:01|47346.13
13:12:02|47348.12
13:12:04|47347.21
13:12:04|47344.62
13:12:05|47351.21
13:12:06|47350.39
13:12:08|47350.94
13:12:08|47354.52
13:12:09|47355.73
13:12:10|47353.45
13:12:12|47350.62
13:12:12|47353.99
13:12:13|47350.09
13:12:15|47349.32
13:12:16|47351.99
13:12:17|47348.83
13:12:18|47348.42
13:12:19|47346.44
13:12:20|47352.12
13:12:21|47351.18
13:12:22|47352.
13:12:23|47360.81
13:12:24|47362.86
13:12:25|47299.99
13:12:26|47338.95
13:12:27|47345.41
13:12:28|47347.68
13:12:29|47348.74
13:12:30|47333.48
13:12:31|47328.33
13:12:32|47326.36
13:12:33|47328.35
13:12:34|47326.6
13:12:35|47310.35
13:12:36|47320.34
13:12:37|47311.99
13:12:38|47302.
13:12:39|47307.13
13:12:40|47278.12
13:12:41|47277.87
13:12:42|47275.99
13:12:43|47285.09
13:12:44|47300.37
13:12:45|47297.37
13:12:47|47281.75
13:12:48|47280.
13:12:49|47285.88
13:12:50|47275.43
13:12:51|47272.
13:12:53|47269.57
13:12:53|47268.13
13:12:55|47257.84
13:12:55|47270.31
13:12:56|47268.01
13:12:57|47260.79
13:12:58|47254.04
13:13:00|47265.84
13:13:01|47272.16
13:13:01|47275.93
13:13:02|47266.01
13:13:04|47265.47
13:13:04|47274.
13:13:05|47276.
13:13:06|47277.87
13:13:08|47270.75
13:13:08|47272.
13:13:09|47276.26
13:13:10|47274.
13:13:12|47280.23
13:13:12|47281.93
13:13:13|47290.71
13:13:15|47299.79
13:13:15|47295.73
13:13:17|47287.93
13:13:17|47292.37
13:13:19|47297.83
13:13:20|47296.01
13:13:20|47292.27
13:13:22|47294.69
13:13:22|47286.28
13:13:23|47289.88
13:13:24|47288.
13:13:25|47287.99
13:13:27|47284.55
13:13:27|47277.72
13:13:29|47273.3
13:13:31|47274.35
13:13:31|47279.62
13:13:32|47280.
13:13:34|47286.34
13:13:34|47284.24
13:13:36|47282.81
13:13:37|47286.97
13:13:38|47280.
13:13:38|47279.7
13:13:39|47276.78
13:13:40|47278.78
13:13:42|47280.41
13:13:43|47282.45
13:13:44|47280.03
13:13:44|47282.02
13:13:45|47277.99
13:13:48|47279.47
13:13:49|47276.52
13:13:50|47268.02
13:13:50|47269.18
13:13:52|47267.15
13:13:53|47257.99
13:13:54|47254.8
13:13:55|47256.28
13:13:56|47258.19
13:13:57|47263.96
13:13:58|47256.24
13:13:59|47264.95
13:14:00|47266.
13:14:01|47272.02
13:14:02|47277.38
13:14:03|47279.1
13:14:04|47280.
13:14:05|47271.89
13:14:06|47274.12
13:14:07|47275.73
13:14:08|47271.71
13:14:09|47278.97
13:14:10|47277.6
13:14:11|47278.01
13:14:12|47250.92
13:14:13|47266.
13:14:14|47269.86
13:14:15|47275.88
13:14:16|47274.61
13:14:17|47278.
13:14:18|47268.89
13:14:20|47265.68
13:14:20|47265.53
13:14:21|47262.
13:14:22|47260.82
13:14:24|47270.
13:14:24|47267.4
13:14:25|47267.51
13:14:26|47269.23
13:14:28|47268.31
13:14:28|47266.01
13:14:29|47266.36
13:14:30|47270.71
13:14:31|47273.54
13:14:32|47271.93
13:14:33|47277.2
13:14:35|47274.12
13:14:35|47277.61
13:14:36|47276.31
13:14:37|47275.33
13:14:38|47275.36
13:14:39|47274.73
13:14:40|47271.04
13:14:41|47273.69
13:14:42|47273.47
13:14:43|47271.87
13:14:44|47272.48
13:14:45|47270.14
13:14:46|47271.98
13:14:47|47270.64
13:14:48|47268.01
13:14:50|47267.88
13:14:51|47272.33
13:14:52|47272.
13:14:52|47271.85
13:14:54|47275.48
13:14:55|47270.06
13:14:56|47272.
13:14:57|47272.
13:14:59|47266.49
13:15:00|47256.91
13:15:00|47255.81
13:15:01|47249.39
13:15:03|47260.
13:15:03|47253.84
13:15:05|47248.93
13:15:06|47252.
13:15:07|47246.6
13:15:08|47244.51
13:15:08|47246.17
13:15:09|47246.82
13:15:11|47249.91
13:15:12|47259.19
13:15:13|47258.04
13:15:14|47259.57
13:15:15|47257.48
13:15:16|47250.37
13:15:17|47254.92
13:15:18|47255.02
13:15:19|47254.12
13:15:20|47250.54
13:15:21|47249.99
13:15:22|47250.14
13:15:23|47246.
13:15:24|47247.04
13:15:25|47247.16
13:15:26|47247.16
13:15:27|47246.13
13:15:28|47246.
13:15:29|47247.7
13:15:30|47246.75
13:15:31|47251.15
13:15:33|47247.04
13:15:34|47244.
13:15:35|47255.03
13:15:35|47256.38
13:15:37|47265.56
13:15:37|47264.02
13:15:38|47265.96
13:15:39|47263.5
13:15:40|47262.18
13:15:42|47265.08
13:15:42|47275.4
13:15:43|47278.67
13:15:45|47277.19
13:15:45|47282.38
13:15:47|47283.8
13:15:48|47284.95
13:15:50|47288.94
13:15:51|47298.05
13:15:52|47306.01
13:15:53|47313.
13:15:54|47318.52
13:15:55|47324.94
13:15:56|47325.96
13:15:57|47326.96
13:15:58|47311.71
13:15:59|47312.54
13:16:00|47311.88
13:16:01|47297.38
13:16:02|47298.
13:16:03|47301.37
13:16:04|47302.06
13:16:05|47304.
13:16:06|47314.3
13:16:07|47310.59
13:16:08|47311.99
13:16:09|47311.39
13:16:10|47310.06
13:16:11|47314.48
13:16:12|47316.48
13:16:13|47312.51
13:16:14|47304.13
13:16:15|47309.72
13:16:16|47304.75
13:16:17|47304.08
13:16:18|47311.
13:16:19|47311.5
13:16:20|47313.
13:16:21|47314.76
13:16:23|47316.65
13:16:24|47311.27
13:16:25|47311.51
13:16:25|47312.61
13:16:27|47313.87
13:16:27|47315.85
13:16:29|47318.12
13:16:30|47309.4
13:16:30|47311.96
13:16:31|47314.13
13:16:33|47294.
13:16:33|47290.38
13:16:34|47291.62
13:16:35|47291.83
13:16:37|47285.11
13:16:37|47293.35
13:16:39|47295.62
13:16:39|47294.09
13:16:40|47295.2
13:16:41|47294.
13:16:42|47298.44
13:16:44|47292.88
13:16:44|47295.52
13:16:46|47295.96
13:16:47|47292.33
13:16:47|47297.34
13:16:49|47300.
13:16:50|47296.26
13:16:52|47296.55
13:16:52|47296.69
13:16:54|47287.17
13:16:55|47285.65
13:16:56|47282.09
13:16:57|47288.13
13:16:58|47290.82
13:16:59|47294.03
13:17:00|47298.01
13:17:02|47300.55
13:17:02|47286.87
13:17:03|47293.88
13:17:04|47291.63
13:17:05|47291.98
13:17:07|47296.
13:17:08|47301.97
13:17:08|47303.
13:17:09|47302.25
13:17:10|47301.44
13:17:11|47305.97
13:17:12|47307.36
13:17:14|47305.97
13:17:15|47305.56
13:17:16|47302.44
13:17:17|47299.65
13:17:18|47302.87
13:17:19|47318.
13:17:20|47313.64
13:17:21|47313.83
13:17:22|47313.99
13:17:23|47312.56
13:17:24|47319.49
13:17:25|47316.4
13:17:26|47318.54
13:17:27|47319.23
13:17:28|47316.71
13:17:29|47316.4
13:17:30|47316.01
13:17:31|47314.31
13:17:32|47305.6
13:17:33|47295.71
13:17:34|47299.77
13:17:35|47297.21
13:17:37|47295.87
13:17:37|47286.99
13:17:38|47284.51
13:17:39|47286.12
13:17:40|47285.9
13:17:42|47282.17
13:17:42|47288.81
13:17:43|47290.
13:17:44|47293.28
13:17:45|47290.95
13:17:46|47288.93
13:17:47|47294.51
13:17:48|47302.56
13:17:49|47305.32
13:17:51|47304.11
13:17:51|47300.79
13:17:52|47291.97
13:17:55|47294.
13:17:55|47294.35
13:17:57|47292.
13:17:57|47293.87
13:17:58|47292.6
13:18:00|47296.34
13:18:01|47311.73
13:18:02|47315.38
13:18:03|47317.23
13:18:04|47318.89
13:18:05|47321.48
13:18:06|47324.06
13:18:07|47323.59
13:18:08|47326.51
13:18:09|47324.
13:18:10|47321.15
13:18:11|47323.88
13:18:12|47327.12
13:18:13|47329.5
13:18:14|47318.88
13:18:15|47321.98
13:18:16|47321.8
13:18:17|47323.1
13:18:18|47326.85
13:18:19|47332.7
13:18:20|47330.83
13:18:21|47331.36
13:18:22|47336.01
13:18:23|47334.98
13:18:24|47335.97
13:18:25|47331.83
13:18:26|47333.03
13:18:27|47335.95
13:18:28|47328.42
13:18:29|47330.11
13:18:30|47330.01
13:18:31|47327.86
13:18:32|47326.18
13:18:33|47326.21
13:18:34|47329.88
13:18:35|47328.15
13:18:36|47327.96
13:18:37|47327.68
13:18:38|47328.14
13:18:39|47320.78
13:18:40|47326.
13:18:41|47326.01
13:18:42|47327.11
13:18:43|47327.36
13:18:44|47332.25
13:18:45|47331.98
13:18:46|47334.5
13:18:47|47332.89
13:18:49|47335.83
13:19:11|47404.97
13:19:12|47400.03
13:19:12|47394.64
13:19:13|47399.69
13:19:14|47398.79
13:19:17|47401.47
13:19:18|47400.61
13:19:19|47403.21
13:19:20|47401.42
13:19:21|47399.97
13:19:22|47395.75
13:19:23|47391.99
13:19:24|47387.37
13:19:25|47389.98
13:19:26|47388.85
13:19:27|47392.77
13:19:28|47401.32
13:19:29|47401.39
13:19:30|47401.47
13:19:31|47397.94
13:19:32|47398.55
13:19:33|47400.76
13:19:34|47403.5
13:19:36|47403.62
13:19:37|47400.95
13:19:37|47400.94
13:19:39|47402.
13:19:39|47402.33
13:19:40|47399.06
13:19:41|47395.36
13:19:42|47398.91
13:19:43|47399.74
13:19:47|47396.
13:19:48|47395.22
13:19:50|47396.71
13:19:50|47400.33
13:19:51|47398.
13:19:53|47397.8
13:19:55|47395.66
13:19:56|47396.
13:19:57|47398.01
13:19:58|47400.33
13:19:59|47400.17
13:20:00|47399.39
13:20:01|47402.
13:20:02|47398.09
13:20:03|47384.13
13:20:04|47388.
13:20:05|47391.19
13:20:06|47393.99
13:20:07|47399.34
13:20:08|47394.97
13:20:09|47394.71
13:20:10|47398.75
13:20:11|47397.09
13:20:12|47395.71
13:20:13|47395.68
13:20:14|47387.84
13:20:15|47386.55
13:20:16|47386.15
13:20:17|47386.61
13:20:18|47390.72
13:20:19|47394.
13:20:20|47395.25
13:20:21|47396.
13:20:22|47391.98
13:20:23|47392.12
13:20:24|47396.01
13:20:26|47394.88
13:20:26|47404.
13:20:27|47400.49
13:20:29|47408.15
13:20:30|47410.01
13:20:30|47418.08
13:20:31|47416.
13:20:33|47417.01
13:20:33|47418.
13:20:35|47420.
13:20:36|47423.81
13:20:36|47424.24
13:20:37|47423.25
13:20:38|47424.55
13:20:39|47424.47
13:20:40|47416.39
13:20:42|47418.92
13:20:42|47419.32
13:20:43|47416.63
13:20:44|47415.36
13:20:45|47414.
13:20:46|47413.99
13:20:48|47413.86
13:20:49|47413.33
13:20:49|47408.76
13:20:50|47406.51
13:20:51|47407.73
13:20:52|47408.69
13:20:54|47408.69
13:20:55|47409.67
13:20:57|47409.97
13:20:58|47409.78
13:20:59|47409.82
13:20:59|47410.29
13:21:01|47410.05
13:21:01|47407.71
13:21:03|47409.98
13:21:04|47406.23
13:21:05|47411.45
13:21:06|47404.65
13:21:07|47403.99
13:21:08|47409.63
13:21:09|47406.08
13:21:10|47408.72
13:21:11|47406.08
13:21:13|47407.3
13:21:13|47403.01
13:21:15|47401.24
13:21:16|47402.2
13:21:16|47402.
13:21:18|47403.24
13:21:19|47398.57
13:21:20|47396.36
13:21:21|47393.64
13:21:21|47395.69
13:21:23|47394.87
13:21:23|47391.63
13:21:25|47393.92
13:21:26|47389.14
13:21:27|47399.81
13:21:27|47395.44
13:21:29|47397.62
13:21:30|47395.77
13:21:30|47395.79
13:21:31|47395.27
13:21:33|47394.56
13:21:33|47394.12
13:21:35|47395.
13:21:36|47396.21
13:21:37|47396.09
13:21:38|47397.47
13:21:40|47400.44
13:21:41|47407.84
13:21:42|47407.06
13:21:43|47409.66
13:21:44|47408.03
13:21:46|47404.94
13:21:46|47405.95
13:21:48|47411.72
13:21:48|47413.25
13:21:50|47415.88
13:21:50|47413.9
13:21:51|47411.58
13:21:52|47415.73
13:21:53|47409.77
13:21:55|47408.06
13:21:57|47408.18
13:21:58|47402.56
13:21:59|47405.28
13:22:00|47401.77
13:22:01|47399.33
13:22:02|47394.81
13:22:03|47398.12
13:22:04|47396.18
13:22:05|47400.63
13:22:06|47407.79
13:22:07|47403.18
13:22:08|47399.75
13:22:09|47401.49
13:22:10|47398.65
13:22:11|47407.37
13:22:11|47402.86
13:22:14|47402.19
13:22:14|47403.78
13:22:16|47402.
13:22:17|47403.43
13:22:18|47403.49
13:22:19|47403.87
13:22:19|47400.
13:22:20|47398.93
13:22:22|47393.29
13:22:23|47391.2
13:22:23|47385.85
13:22:24|47384.
13:22:26|47384.3
13:22:26|47384.02
13:22:28|47385.41
13:22:28|47383.35
13:22:29|47383.55
13:22:31|47387.99
13:22:31|47384.
13:22:33|47385.78
13:22:33|47384.3
13:22:34|47384.16
13:22:36|47384.06
13:22:36|47382.93
13:22:37|47382.16
13:22:38|47379.59
13:22:40|47384.53
13:22:41|47384.03
13:22:42|47398.99
13:22:43|47395.45
13:22:44|47389.79
13:22:45|47397.57
13:22:46|47396.12
13:22:47|47396.83
13:22:47|47397.85
13:22:49|47396.
13:22:50|47394.
13:22:51|47392.86
13:22:52|47392.16
13:22:53|47389.62
13:22:54|47390.57
13:22:55|47389.58
13:22:57|47389.99
13:22:58|47387.28
13:22:59|47388.47
13:23:00|47386.62
13:23:01|47385.97
13:23:02|47378.46
13:23:03|47382.73
13:23:04|47391.77
13:23:06|47393.96
13:23:07|47391.88
13:23:08|47390.18
13:23:08|47390.33
13:23:10|47390.53
13:23:11|47389.7
13:23:12|47387.46
13:23:13|47390.56
13:23:14|47391.8
13:23:15|47387.42
13:23:16|47387.62
13:23:17|47386.82
13:23:18|47385.68
13:23:19|47383.22
13:23:20|47386.5
13:23:21|47384.19
13:23:22|47387.81
13:23:23|47390.55
13:23:25|47393.77
13:23:26|47396.75
13:23:26|47404.1
13:23:27|47402.12
13:23:28|47399.03
13:23:29|47395.89
13:23:30|47397.73
13:23:31|47365.55
13:23:33|47369.99
13:23:34|47367.43
13:23:35|47361.31
13:23:35|47362.61
13:23:36|47358.03
13:23:37|47359.8
13:23:39|47373.43
13:23:39|47380.14
13:23:40|47378.4
13:23:41|47388.16
13:23:42|47392.
13:23:43|47390.54
13:23:44|47392.63
13:23:45|47384.72
13:23:46|47382.76
13:23:48|47386.
13:23:49|47384.07
13:23:50|47386.
13:23:51|47390.3
13:23:51|47392.22
13:23:52|47388.
13:23:53|47391.43
13:23:54|47390.47
13:23:55|47395.88
13:23:57|47395.18
13:23:59|47390.92
13:23:59|47391.73
13:24:01|47396.16
13:24:02|47396.93
13:24:02|47397.85
13:24:04|47395.58
13:24:06|47395.84
13:24:07|47395.6
13:24:08|47394.07
13:24:09|47389.96
13:24:10|47391.19
13:24:11|47390.
13:24:12|47390.
13:24:13|47386.
13:24:14|47386.78
13:24:15|47382.35
13:24:15|47381.07
13:24:16|47384.78
13:24:18|47382.76
13:24:18|47386.55
13:24:20|47384.2
13:24:21|47384.64
13:24:22|47398.81
13:24:23|47395.26
13:24:24|47391.65
13:24:25|47395.45
13:24:25|47397.86
13:24:27|47397.45
13:24:28|47394.13
13:24:30|47391.59
13:24:30|47389.25
13:24:31|47389.36
13:24:32|47392.47
13:24:33|47395.8
13:24:34|47395.86
13:24:35|47393.99
13:24:36|47395.6
13:24:37|47396.
13:24:38|47396.77
13:24:39|47398.14
13:24:41|47399.6
13:24:41|47398.96
13:24:43|47398.27
13:24:43|47402.97
13:24:44|47401.85
13:24:46|47403.35
13:24:46|47402.2
13:24:47|47402.78
13:24:48|47400.16
13:24:49|47390.01
13:24:50|47398.06
13:24:51|47400.15
13:24:52|47400.21
13:24:53|47402.13
13:24:55|47398.91
13:24:55|47402.1
13:24:57|47409.05
13:24:58|47407.5
13:25:00|47414.
13:25:01|47411.55
13:25:01|47411.86
13:25:02|47415.87
13:25:04|47411.68
13:25:05|47409.58
13:25:06|47409.9
13:25:07|47411.94
13:25:08|47419.12
13:25:09|47421.41
13:25:10|47415.85
13:25:11|47410.15
13:25:12|47414.75
13:25:13|47414.3
13:25:15|47416.92
13:25:16|47420.83
13:25:16|47426.41
13:25:18|47424.48
13:25:19|47422.98
13:25:19|47431.15
13:25:20|47417.05
13:25:21|47419.19
13:25:23|47417.71
13:25:23|47413.37
13:25:25|47413.15
13:25:25|47408.55
13:25:27|47413.01
13:25:28|47418.05
13:25:28|47423.13
13:25:29|47423.75
13:25:31|47422.07
13:25:31|47415.85
13:25:32|47417.84
13:25:33|47417.57
13:25:35|47424.32
13:25:36|47416.55
13:25:36|47420.37
13:25:38|47425.61
13:25:39|47422.53
13:25:39|47420.
13:25:40|47422.
13:25:42|47420.
13:25:43|47424.51
13:25:43|47422.01
13:25:44|47424.15
13:25:45|47425.22
13:25:47|47425.9
13:25:48|47426.03
13:25:49|47414.31
13:25:50|47421.48
13:25:51|47420.57
13:25:51|47415.57
13:25:53|47412.45
13:25:54|47414.29
13:25:55|47414.05
13:25:56|47413.75
13:25:57|47413.97
13:25:58|47422.88
13:26:00|47420.93
13:26:01|47421.85
13:26:02|47421.98
13:26:03|47418.89
13:26:04|47408.37
13:26:05|47411.73
13:26:06|47410.71
13:26:07|47406.16
13:26:08|47407.5
13:26:09|47406.01
13:26:10|47408.97
13:26:11|47406.05
13:26:12|47408.97
13:26:13|47406.75
13:26:14|47410.09
13:26:15|47409.85
13:26:16|47407.71
13:26:17|47407.49
13:26:18|47405.87
13:26:19|47405.65
13:26:20|47401.76
13:26:21|47402.96
13:26:22|47405.26
13:26:24|47403.99
13:26:24|47379.42
13:26:25|47388.77
13:26:26|47389.85
13:26:27|47385.87
13:26:28|47382.99
13:26:29|47385.18
13:26:30|47381.44
13:26:31|47385.7
13:26:32|47386.61
13:26:33|47385.67
13:26:34|47383.63
13:26:35|47385.51
13:26:36|47384.49
13:26:37|47388.15
13:26:38|47387.38
13:26:39|47383.73
13:26:40|47380.75
13:26:41|47379.04
13:26:43|47377.18
13:26:43|47373.71
13:26:45|47374.13
13:26:45|47375.83
13:26:46|47373.15
13:26:48|47365.19
13:26:48|47363.34
13:26:49|47361.18
13:26:50|47343.98
13:26:52|47341.69
13:26:52|47357.91
13:26:53|47366.
13:26:55|47358.7
13:26:55|47356.13
13:26:56|47354.
13:26:57|47348.
13:26:58|47338.59
13:27:00|47328.53
13:27:00|47332.28
13:27:03|47332.
13:27:04|47333.77
13:27:05|47328.18
13:27:06|47327.37
13:27:07|47326.
13:27:08|47319.98
13:27:09|47317.55
13:27:10|47319.55
13:27:11|47324.01
13:27:12|47322.93
13:27:14|47319.73
13:27:14|47316.01
13:27:16|47314.97
13:27:16|47314.58
13:27:17|47313.99
13:27:19|47311.18
13:27:19|47309.77
13:27:20|47308.05
13:27:21|47309.56
13:27:22|47305.68
13:27:24|47302.61
13:27:25|47309.62
13:27:26|47305.85
13:27:27|47305.13
13:27:28|47306.02
13:27:29|47301.63
13:27:30|47306.
13:27:31|47309.03
13:27:32|47309.72
13:27:33|47308.23
13:27:34|47301.61
13:27:35|47287.03
13:27:36|47287.16
13:27:38|47288.02
13:27:38|47289.23
13:27:39|47290.41
13:27:41|47291.85
13:27:41|47292.22
13:27:42|47292.05
13:27:43|47287.6
13:27:44|47290.49
13:27:45|47292.
13:27:46|47289.05
13:27:47|47289.86
13:27:49|47291.99
13:27:49|47293.96
13:27:50|47292.25
13:27:51|47290.67
13:27:54|47292.
13:27:55|47289.95
13:27:56|47292.
13:27:57|47288.45
13:27:58|47289.81
13:27:59|47290.33
13:28:00|47285.38
13:28:02|47284.7
13:28:03|47283.85
13:28:04|47288.44
13:28:05|47288.
13:28:06|47282.
13:28:08|47283.41
13:28:08|47287.96
13:28:10|47285.22
13:28:10|47287.99
13:28:12|47288.23
13:28:13|47292.2
13:28:14|47298.27
13:28:16|47309.67
13:28:16|47312.98
13:28:18|47312.67
13:28:19|47314.74
13:28:19|47312.4
13:28:20|47308.47
13:28:21|47315.72
13:28:22|47311.17
13:28:24|47314.47
13:28:24|47309.25
13:28:25|47309.34
13:28:27|47304.33
13:28:28|47310.
13:28:29|47305.93
13:28:30|47307.6
13:28:31|47308.15
13:28:32|47308.3
13:28:32|47308.
13:28:34|47311.38
13:28:35|47310.
13:28:36|47308.57
13:28:37|47310.15
13:28:38|47304.08
13:28:40|47307.71
13:28:40|47312.89
13:28:42|47313.99
13:28:42|47308.
13:28:43|47311.6
13:28:45|47317.71
13:28:45|47316.24
13:28:46|47316.
13:28:47|47315.85
13:28:48|47314.98
13:28:49|47322.89
13:28:50|47325.79
13:28:51|47331.05
13:28:52|47330.
13:28:53|47331.25
13:28:55|47331.23
13:28:55|47332.11
13:28:56|47334.13
13:28:57|47335.2
13:28:58|47332.76
13:28:59|47334.83
13:29:00|47338.7
13:29:02|47326.99
13:29:03|47328.03
13:29:04|47330.8
13:29:05|47317.95
13:29:07|47317.65
13:29:08|47314.03
13:29:09|47316.77
13:29:10|47317.13
13:29:11|47315.57
13:29:12|47321.6
13:29:13|47322.96
13:29:14|47317.98
13:29:15|47315.96
13:29:16|47320.12
13:29:17|47312.81
13:29:18|47313.09
13:29:19|47308.7
13:29:20|47299.
13:29:21|47300.74
13:29:23|47297.11
13:29:24|47293.74
13:29:24|47298.
13:29:26|47296.
13:29:27|47306.15
13:29:28|47299.66
13:29:29|47298.13
13:29:30|47296.04
13:29:30|47276.
13:29:31|47272.01
13:29:33|47287.94
13:29:34|47292.05
13:29:35|47293.69
13:29:36|47311.98
13:29:37|47309.14
13:29:38|47310.3
13:29:40|47307.2
13:29:40|47298.
13:29:41|47294.55
13:29:42|47294.93
13:29:43|47292.89
13:29:44|47288.01
13:29:45|47292.03
13:29:47|47296.03
13:29:47|47290.33
13:29:48|47286.09
13:29:49|47278.3
13:29:50|47280.3
13:29:52|47277.01
13:29:52|47266.26
13:29:53|47278.01
13:29:54|47270.
13:29:55|47272.58
13:29:57|47268.12
13:29:58|47240.31
13:29:58|47202.
13:29:59|47218.
13:30:00|47230.88
13:30:01|47243.07
13:30:02|47201.96
13:30:04|47204.01
13:30:06|47201.1
13:30:07|47196.03
13:30:07|47200.24
13:30:09|47203.7
13:30:10|47201.89
13:30:11|47195.76
13:30:12|47182.65
13:30:13|47164.92
13:30:14|47159.95
13:30:15|47193.18
13:30:16|47040.8
13:30:17|47053.44
13:30:18|47063.44
13:30:19|47101.6
13:30:20|47165.26
13:30:22|47161.99
13:30:22|47154.95
13:30:24|47164.02
13:30:24|47180.01
13:30:26|47184.01
13:30:26|47194.19
13:30:27|47224.
13:30:28|47226.4
13:30:29|47230.56
13:30:30|47242.31
13:30:31|47262.14
13:30:32|47247.35
13:30:33|47267.22
13:30:34|47235.68
13:30:35|47214.69
13:30:36|47204.1
13:30:38|47223.83
13:30:39|47218.41
13:30:39|47203.99
13:30:40|47201.62
13:30:41|47201.74
13:30:43|47182.9
13:30:44|47130.
13:30:45|47144.99
13:30:46|47144.56
13:30:47|47172.12
13:30:48|47163.58
13:30:49|47166.46
13:30:50|47162.72
13:30:51|47169.76
13:30:52|47169.26
13:30:54|47170.74
13:30:54|47174.25
13:30:55|47180.19
13:30:56|47176.7
13:30:57|47164.29
13:30:58|47165.16
13:31:00|47160.74
13:31:01|47167.27
13:31:02|47159.66
13:31:03|47157.19
13:31:04|47121.55
13:31:05|47103.81
13:31:06|47105.82
13:31:07|47079.95
13:31:08|47070.5
13:31:09|47067.3
13:31:11|47032.
13:31:12|47106.01
13:31:13|47102.8
13:31:13|47087.83
13:31:15|47062.4
13:31:16|47058.32
13:31:17|47021.01
13:31:18|47041.79
13:31:19|47022.
13:31:20|47038.
13:31:21|47037.52
13:31:22|47002.
13:31:23|47011.98
13:31:24|47028.15
13:31:25|47032.14
13:31:26|47035.79
13:31:27|47015.99
13:31:28|47031.75
13:31:29|47034.01
13:31:30|47048.
13:31:31|47075.4
13:31:32|47046.3
13:31:33|47050.07
13:31:34|47067.9
13:31:36|47054.57
13:31:36|47069.58
13:31:38|47043.97
13:31:39|47028.
13:31:39|47006.92
13:31:41|47021.85
13:31:41|47008.
13:31:42|47024.
13:31:44|47047.29
13:31:45|47040.77
13:31:46|47051.53
13:31:46|47046.92
13:31:48|47013.84
13:31:48|47039.49
13:31:49|47055.58
13:31:51|47052.01
13:31:51|47025.76
13:31:52|47057.17
13:31:53|47025.22
13:31:54|47014.22
13:31:56|47008.05
13:31:57|47014.33
13:31:58|46990.5
13:31:59|46967.98
13:32:00|46970.91
13:32:00|46954.
13:32:01|46954.
13:32:03|46956.
13:32:03|46954.
13:32:05|46973.85
13:32:06|46956.
13:32:07|46984.
13:32:08|46957.99
13:32:09|46968.
13:32:10|46965.99
13:32:11|46979.99
13:32:12|46975.23
13:32:13|46989.93
13:32:15|46991.36
13:32:15|46980.
13:32:17|46977.35
13:32:18|46992.03
13:32:19|46998.02
13:32:20|46986.06
13:32:21|46988.
13:32:22|46969.32
13:32:26|46908.31
13:32:26|46981.39
13:32:28|46930.27
13:32:29|46916.26
13:32:29|46913.01
13:32:30|46931.07
13:32:32|46929.98
13:32:32|46923.88
13:32:33|46939.92
13:32:35|46928.6
13:32:36|46972.69
13:32:36|46952.02
13:32:38|46993.99
13:32:38|46972.69
13:32:40|46954.24
13:32:41|46952.53
13:32:42|47004.
13:32:43|46954.57
13:32:45|46993.99
13:32:46|46988.9
13:32:47|46966.84
13:32:48|47094.04
13:32:49|47064.93
13:32:50|47042.77
13:32:51|47057.88
13:32:52|47048.23
13:32:52|47032.13
13:32:54|47098.86
13:32:55|47006.02
13:32:56|47114.
13:32:57|47074.65
13:32:58|47099.44
13:32:58|47080.33
13:33:00|47065.37
13:33:01|47040.81
13:33:01|47056.66
13:33:03|47089.08
13:33:04|47099.37
13:33:05|47083.3
13:33:07|47102.36
13:33:07|47103.71
13:33:09|47080.09
13:33:10|47051.98
13:33:11|47074.71
13:33:12|47076.99
13:33:13|47101.36
13:33:14|47101.52
13:33:14|47045.42
13:33:15|47021.34
13:33:17|47026.
13:33:18|47016.03
13:33:19|47012.
13:33:20|47057.88
13:33:21|47064.74
13:33:22|47025.12
13:33:23|47079.51
13:33:24|47084.3
13:33:24|47068.46
13:33:26|47085.18
13:33:27|47073.75
13:33:29|47075.32
13:33:29|47088.69
13:33:30|47090.94
13:33:31|47057.88
13:33:33|47106.88
13:33:33|47099.26
13:33:34|47067.9
13:33:35|47058.04
13:33:36|47067.37
13:33:38|47082.41
13:33:39|47098.46
13:33:40|47112.14
13:33:41|47100.8
13:33:42|47108.05
13:33:43|47113.9
13:33:45|47120.91
13:33:45|47112.96
13:33:46|47108.72
13:33:47|47100.
13:33:49|47092.64
13:33:49|47087.04
13:33:51|47094.9
13:33:51|47062.58
13:33:53|47071.18
13:33:53|47079.7
13:33:54|47064.6
13:33:55|47073.86
13:33:56|47078.16
13:33:58|47092.32
13:33:58|47103.17
13:33:59|47129.71
13:34:00|47132.4
13:34:02|47124.
13:34:02|47122.4
13:34:03|47116.28
13:34:04|47084.55
13:34:06|47111.79
13:34:07|47118.17
13:34:08|47134.78
13:34:09|47145.74
13:34:10|47146.3
13:34:11|47143.88
13:34:13|47137.07
13:34:14|47149.96
13:34:15|47150.
13:34:16|47179.14
13:34:17|47187.99
13:34:18|47172.25
13:34:19|47156.69
13:34:20|47148.35
13:34:21|47127.39
13:34:22|47135.29
13:34:23|47108.39
13:34:24|47115.49
13:34:25|47123.67
13:34:26|47134.97
13:34:27|47154.01
13:34:27|47148.64
13:34:28|47102.
13:34:30|47091.99
13:34:32|47096.63
13:34:33|47095.88
13:34:34|47083.35
13:34:35|47089.61
13:34:36|47094.89
13:34:36|47090.16
13:34:38|47112.55
13:34:38|47114.07
13:34:39|47120.49
13:34:41|47108.31
13:34:42|47120.12
13:34:43|47102.
13:34:43|47104.05
13:34:44|47120.11
13:34:46|47128.34
13:34:46|47141.28
13:34:47|47156.01
13:34:49|47131.28
13:34:50|47131.01
13:34:51|47136.
13:34:52|47144.6
13:34:53|47125.99
13:34:54|47128.
13:34:55|47118.35
13:34:56|47123.76
13:34:57|47126.21
13:34:57|47124.32
13:34:59|47121.45
13:34:59|47127.7
13:35:00|47134.7
13:35:02|47130.2
13:35:03|47146.04
13:35:04|47158.96
13:35:05|47155.27
13:35:06|47156.17
13:35:07|47166.25
13:35:08|47111.98
13:35:09|47108.06
13:35:10|47106.6
13:35:11|47119.4
13:35:12|47124.94
13:35:13|47124.15
13:35:14|47140.25
13:35:15|47138.03
13:35:16|47141.78
13:35:17|47146.07
13:35:19|47161.86
13:35:20|47164.05
13:35:21|47159.87
13:35:22|47170.
13:35:23|47169.74
13:35:24|47167.3
13:35:25|47176.
13:35:26|47173.98
13:35:27|47178.81
13:35:28|47173.24
13:35:29|47179.46
13:35:30|47180.22
13:35:31|47191.26
13:35:32|47200.
13:35:33|47199.06
13:35:34|47213.74
13:35:36|47218.8
13:35:36|47227.17
13:35:38|47195.38
13:35:39|47178.01
13:35:39|47178.45
13:35:40|47195.59
13:35:41|47225.16
13:35:42|47224.99
13:35:44|47226.04
13:35:44|47229.98
13:35:45|47237.87
13:35:47|47230.
13:35:48|47218.53
13:35:49|47230.05
13:35:50|47240.14
13:35:51|47248.78
13:35:52|47246.98
13:35:53|47236.4
13:35:54|47229.88
13:35:55|47213.88
13:35:56|47229.95
13:35:57|47235.29
13:35:58|47240.51
13:35:59|47242.4
13:36:00|47253.26
13:36:01|47254.21
13:36:02|47232.06
13:36:03|47220.
13:36:04|47210.55
13:36:05|47225.87
13:36:06|47219.15
13:36:07|47216.19
13:36:08|47212.32
13:36:09|47212.53
13:36:10|47205.1
13:36:12|47203.83
13:36:13|47210.33
13:36:14|47204.03
13:36:15|47211.86
13:36:16|47211.37
13:36:18|47208.39
13:36:19|47224.48
13:36:20|47213.61
13:36:21|47207.73
13:36:23|47216.01
13:36:23|47212.24
13:36:25|47224.
13:36:26|47224.56
13:36:26|47215.72
13:36:28|47222.
13:36:29|47228.02
13:36:30|47237.82
13:36:31|47234.24
13:36:32|47234.95
13:36:33|47232.
13:36:34|47227.84
13:36:35|47223.15
13:36:36|47221.21
13:36:37|47228.01
13:36:39|47235.66
13:36:39|47230.23
13:36:40|47233.92
13:36:41|47237.13
13:36:43|47238.5
13:36:43|47237.44
13:36:44|47228.
13:36:45|47215.98
13:36:47|47216.82
13:36:47|47228.3
13:36:49|47229.85
13:36:50|47226.67
13:36:51|47217.72
13:36:52|47208.15
13:36:53|47206.
13:36:53|47216.
13:36:55|47216.52
13:36:55|47223.28
13:36:57|47217.99
13:36:58|47213.01
13:36:59|47199.8
13:36:59|47187.6
13:37:01|47190.77
13:37:02|47199.92
13:37:03|47198.39
13:37:04|47193.95
13:37:05|47192.92
13:37:06|47181.89
13:37:07|47188.05
13:37:08|47174.04
13:37:08|47183.13
13:37:10|47184.79
13:37:11|47188.05
13:37:13|47204.7
13:37:13|47197.66
13:37:15|47197.74
13:37:16|47209.75
13:37:17|47214.19
13:37:18|47203.86
13:37:18|47203.41
13:37:19|47212.
13:37:20|47215.71
13:37:22|47220.19
13:37:23|47211.76
13:37:24|47196.68
13:37:25|47199.84
13:37:26|47200.2
13:37:27|47203.99
13:37:28|47195.71
13:37:29|47193.51
13:37:30|47193.73
13:37:31|47174.01
13:37:33|47166.46
13:37:33|47165.59
13:37:34|47154.
13:37:35|47148.21
13:37:37|47154.18
13:37:37|47162.17
13:37:38|47182.01
13:37:39|47187.93
13:37:40|47178.74
13:37:41|47186.87
13:37:42|47193.22
13:37:44|47200.8
13:37:44|47207.
13:37:45|47209.96
13:37:46|47207.98
13:37:47|47207.41
13:37:48|47210.55
13:37:50|47214.
13:37:50|47210.01
13:37:52|47215.08
13:37:52|47211.18
13:37:53|47210.
13:37:55|47214.
13:37:55|47214.69
13:37:56|47204.97
13:37:57|47207.57
13:37:58|47208.36
13:37:59|47201.76
13:38:00|47197.78
13:38:01|47182.01
13:38:03|47176.18
13:38:04|47178.99
13:38:04|47178.02
13:38:06|47188.16
13:38:06|47193.64
13:38:08|47194.15
13:38:08|47196.3
13:38:10|47195.13
13:38:11|47181.71
13:38:12|47164.77
13:38:13|47164.6
13:38:14|47170.94
13:38:16|47174.56
13:38:17|47174.44
13:38:17|47175.6
13:38:18|47175.22
13:38:20|47161.63
13:38:20|47159.83
13:38:21|47158.79
13:38:23|47158.01
13:38:24|47160.93
13:38:24|47153.12
13:38:25|47158.
13:38:27|47142.14
13:38:27|47130.82
13:38:29|47133.9
13:38:29|47132.01
13:38:30|47137.92
13:38:31|47143.26
13:38:32|47145.04
13:38:33|47155.
13:38:34|47157.12
13:38:35|47156.38
13:38:36|47154.85
13:38:38|47171.25
13:38:38|47169.34
13:38:40|47166.56
13:38:41|47160.21
13:38:42|47168.84
13:38:43|47162.86
13:38:44|47154.88
13:38:45|47155.22
13:38:46|47155.23
13:38:46|47156.96
13:38:48|47151.99
13:38:49|47143.76
13:38:50|47139.53
13:38:50|47137.91
13:38:52|47139.99
13:38:52|47123.16
13:38:53|47128.31
13:38:55|47124.7
13:38:56|47111.24
13:38:57|47116.37
13:38:58|47111.6
13:38:59|47102.
13:38:59|47104.
13:39:01|47097.21
13:39:02|47102.
13:39:03|47100.14
13:39:04|47103.43
13:39:05|47099.41
13:39:05|47098.08
13:39:07|47100.24
13:39:08|47104.04
13:39:09|47087.84
13:39:09|47088.46
13:39:11|47098.02
13:39:13|47100.29
13:39:14|47113.96
13:39:15|47115.39
13:39:16|47105.15
13:39:17|47110.29
13:39:19|47114.18
13:39:20|47114.96
13:39:20|47115.52
13:39:22|47124.02
13:39:22|47131.12
13:39:23|47131.82
13:39:25|47128.16
13:39:26|47125.77
13:39:27|47129.8
13:39:28|47124.15
13:39:29|47120.62
13:39:30|47119.85
13:39:31|47128.42
13:39:32|47132.93
13:39:33|47138.37
13:39:34|47133.99
13:39:35|47129.15
13:39:36|47112.21
13:39:37|47112.13
13:39:38|47114.68
13:39:39|47121.88
13:39:40|47122.61
13:39:41|47123.3
13:39:42|47128.12
13:39:43|47132.04
13:39:44|47134.43
13:39:45|47142.
13:39:46|47133.1
13:39:47|47124.66
13:39:49|47124.
13:39:49|47131.88
13:39:51|47133.88
13:39:52|47135.73
13:39:52|47128.76
13:39:53|47136.95
13:39:54|47139.58
13:39:55|47143.77
13:39:56|47141.19
13:39:57|47144.
13:39:58|47147.3
13:39:59|47146.9
13:40:00|47152.01
13:40:01|47153.78
13:40:02|47146.51
13:40:03|47160.
13:40:05|47157.44
13:40:05|47142.97
13:40:06|47147.83
13:40:08|47155.4
13:40:08|47152.45
13:40:09|47162.
13:40:10|47158.14
13:40:11|47159.3
13:40:12|47156.
13:40:14|47158.44
13:40:16|47133.55
13:40:17|47129.84
13:40:17|47142.11
13:40:19|47143.23
13:40:20|47132.04
13:40:21|47128.86
13:40:21|47129.99
13:40:23|47114.01
13:40:23|47105.58
13:40:24|47101.5
13:40:26|47084.01
13:40:27|47080.17
13:40:28|47076.57
13:40:29|47083.75
13:40:30|47071.99
13:40:32|47070.34
13:40:32|47076.12
13:40:33|47075.64
13:40:34|47063.75
13:40:36|47066.16
13:40:36|47075.38
13:40:37|47067.86
13:40:39|47070.02
13:40:40|47068.53
13:40:40|47067.97
13:40:42|47070.
13:40:43|47070.91
13:40:43|47076.69
13:40:45|47069.39
13:40:45|47073.81
13:40:46|47077.58
13:40:48|47081.97
13:40:49|47078.
13:40:50|47077.26
13:40:51|47079.65
13:40:52|47085.98
13:40:53|47082.97
13:40:53|47076.83
13:40:54|47080.
13:40:56|47081.74
13:40:57|47080.53
13:40:58|47084.13
13:40:59|47081.49
13:40:59|47085.73
13:41:01|47083.36
13:41:01|47074.4
13:41:03|47073.5
13:41:03|47064.08
13:41:05|47063.04
13:41:06|47064.84
13:41:07|47071.11
13:41:07|47071.98
13:41:09|47062.05
13:41:10|47058.
13:41:10|47063.18
13:41:12|47074.15
13:41:12|47064.29
13:41:15|47062.03
13:41:16|47050.41
13:41:17|47056.44
13:41:18|47042.5
13:41:19|47034.94
13:41:21|47026.
13:41:21|47024.
13:41:22|47041.4
13:41:23|47049.95
13:41:25|47029.7
13:41:27|47040.64
13:41:27|47055.88
13:41:28|47055.47
13:41:29|47054.14
13:41:30|47060.01
13:41:31|47062.02
13:41:33|47064.14
13:41:33|47061.98
13:41:35|47053.5
13:41:35|47050.52
13:41:37|47045.11
13:41:38|47048.43
13:41:38|47057.08
13:41:39|47047.98
13:41:40|47042.88
13:41:42|47039.68
13:41:42|47048.63
13:41:43|47046.15
13:41:44|47054.25
13:41:45|47047.62
13:41:46|47048.82
13:41:47|47051.25
13:41:49|47055.8
13:41:49|47061.37
13:41:50|47059.87
13:41:52|47052.48
13:41:52|47052.41
13:41:53|47051.44
13:41:55|47045.23
13:41:55|47030.3
13:41:57|47040.
13:41:57|47038.89
13:41:58|47040.07
13:41:59|47044.01
13:42:00|47049.29
13:42:02|47053.96
13:42:02|47048.3
13:42:03|47045.31
13:42:04|47050.
13:42:06|47037.99
13:42:06|47040.32
13:42:08|47044.65
13:42:08|47054.1
13:42:10|47041.64
13:42:10|47045.36
13:42:12|47033.73
13:42:12|47032.
13:42:13|47036.23
13:42:15|47038.79
13:42:16|47038.27
13:42:17|47037.11
13:42:18|47045.99
13:42:19|47044.86
13:42:20|47045.09
13:42:22|47043.98
13:42:22|47036.55
13:42:23|47032.31
13:42:25|47050.
13:42:26|47054.85
13:42:28|47054.51
13:42:28|47064.
13:42:29|47063.93
13:42:31|47082.
13:42:31|47087.
13:42:32|47103.24
13:42:34|47110.
13:42:35|47108.84
13:42:36|47116.19
13:42:36|47113.23
13:42:37|47110.66
13:42:38|47116.08
13:42:39|47121.04
13:42:40|47122.21
13:42:41|47123.27
13:42:43|47121.68
13:42:43|47106.
13:42:45|47103.79
13:42:45|47099.87
13:42:47|47119.07
13:42:48|47114.06
13:42:50|47111.29
13:42:50|47093.05
13:42:51|47102.91
13:42:52|47105.96
13:42:54|47099.02
13:42:54|47119.63
13:42:56|47122.04
13:42:56|47104.01
13:42:58|47099.01
13:42:59|47102.
13:42:59|47107.58
13:43:01|47097.9
13:43:01|47102.01
13:43:02|47102.03
13:43:03|47082.5
13:43:04|47087.52
13:43:06|47077.5
13:43:06|47081.99
13:43:07|47083.65
13:43:09|47087.
13:43:10|47092.
13:43:11|47092.13
13:43:12|47098.01
13:43:12|47104.
13:43:13|47106.24
13:43:14|47104.78
13:43:16|47095.69
13:43:18|47099.
13:43:19|47092.
13:43:19|47095.19
13:43:20|47097.73
13:43:22|47100.6
13:43:23|47103.3
13:43:23|47115.49
13:43:25|47125.88
13:43:26|47122.98
13:43:26|47131.88
13:43:28|47125.43
13:43:29|47131.88
13:43:30|47133.76
13:43:31|47133.32
13:43:32|47134.37
13:43:33|47131.12
13:43:34|47128.15
13:43:35|47125.72
13:43:36|47129.71
13:43:37|47128.85
13:43:38|47127.49
13:43:39|47121.85
13:43:40|47115.5
13:43:41|47121.04
13:43:43|47118.59
13:43:43|47109.49
13:43:45|47109.82
13:43:45|47109.98
13:43:47|47114.06
13:43:47|47117.99
13:43:48|47115.75
13:43:49|47114.12
13:43:51|47114.04
13:43:52|47116.4
13:43:52|47124.25
13:43:54|47122.73
13:43:54|47125.15
13:43:56|47118.63
13:43:57|47121.97
13:43:58|47123.93
13:43:59|47120.25
13:44:00|47120.14
13:44:01|47122.61
13:44:02|47122.76
13:44:03|47126.
13:44:04|47120.86
13:44:05|47124.
13:44:06|47125.71
13:44:07|47132.95
13:44:08|47126.5
13:44:09|47120.45
13:44:10|47125.43
13:44:11|47119.45
13:44:12|47121.57
13:44:13|47110.86
13:44:14|47103.92
13:44:15|47104.8
13:44:16|47102.82
13:44:18|47107.68
13:44:19|47106.38
13:44:21|47110.
13:44:22|47121.72
13:44:23|47122.99
13:44:24|47112.41
13:44:25|47114.06
13:44:26|47130.06
13:44:26|47125.12
13:44:28|47126.62
13:44:29|47122.65
13:44:30|47129.63
13:44:31|47130.09
13:44:32|47130.48
13:44:33|47133.87
13:44:35|47127.04
13:44:36|47133.84
13:44:36|47132.45
13:44:38|47142.05
13:44:39|47133.54
13:44:39|47129.56
13:44:41|47134.98
13:44:41|47131.62
13:44:42|47133.7
13:44:43|47133.55
13:44:45|47127.99
13:44:45|47131.79
13:44:46|47131.69
13:44:48|47132.52
13:44:48|47132.15
13:44:49|47132.42
13:44:50|47125.61
13:44:51|47114.87
13:44:52|47116.3
13:44:54|47120.75
13:44:54|47121.86
13:44:55|47121.61
13:44:56|47121.61
13:44:57|47117.71
13:44:58|47119.85
13:44:59|47121.48
13:45:00|47112.28
13:45:01|47115.09
13:45:02|47113.64
13:45:04|47115.3
13:45:04|47114.87
13:45:06|47120.04
13:45:07|47122.12
13:45:08|47142.16
13:45:08|47133.53
13:45:09|47134.12
13:45:10|47132.37
13:45:12|47129.25
13:45:13|47124.61
13:45:14|47130.01
13:45:15|47128.54
13:45:16|47129.83
13:45:17|47133.01
13:45:19|47140.2
13:45:20|47142.27
13:45:21|47148.05
13:45:22|47151.74
13:45:24|47156.46
13:45:25|47173.12
13:45:25|47176.
13:45:26|47173.89
13:45:27|47171.73
13:45:29|47156.43
13:45:29|47166.
13:45:31|47163.77
13:45:32|47153.86
13:45:32|47156.
13:45:34|47158.
13:45:35|47164.01
13:45:36|47161.3
13:45:37|47158.86
13:45:38|47163.25
13:45:39|47164.02
13:45:40|47172.39
13:45:41|47169.59
13:45:42|47171.24
13:45:43|47170.19
13:45:44|47179.92
13:45:45|47183.83
13:45:46|47187.17
13:45:47|47186.73
13:45:48|47196.93
13:45:49|47206.81
13:45:50|47214.01
13:45:51|47216.25
13:45:52|47213.09
13:45:53|47223.25
13:45:54|47223.86
13:45:55|47222.03
13:45:56|47226.
13:45:58|47226.65
13:45:58|47247.69
13:45:59|47250.91
13:46:00|47232.93
13:46:01|47230.33
13:46:02|47232.04
13:46:03|47233.97
13:46:04|47234.48
13:46:05|47244.4
13:46:06|47247.94
13:46:07|47261.5
13:46:08|47275.23
13:46:09|47268.19
13:46:10|47268.
13:46:11|47275.97
13:46:12|47270.11
13:46:13|47264.3
13:46:14|47283.82
13:46:15|47295.99
13:46:16|47300.04
13:46:17|47294.12
13:46:19|47317.34
13:46:21|47297.15
13:46:21|47300.34
13:46:23|47282.
13:46:23|47273.86
13:46:25|47283.87
13:46:26|47270.5
13:46:27|47274.
13:46:27|47260.
13:46:28|47264.09
13:46:29|47260.36
13:46:30|47263.52
13:46:31|47261.67
13:46:32|47266.05
13:46:34|47279.36
13:46:35|47272.08
13:46:36|47274.36
13:46:37|47285.59
13:46:37|47271.74
13:46:39|47265.78
13:46:40|47253.98
13:46:41|47252.01
13:46:41|47261.05
13:46:42|47261.49
13:46:43|47261.51
13:46:44|47266.01
13:46:46|47267.56
13:46:47|47275.06
13:46:47|47263.99
13:46:49|47254.41
13:46:50|47253.41
13:46:50|47261.84
13:46:51|47257.13
13:46:53|47257.29
13:46:54|47255.16
13:46:55|47258.76
13:46:55|47273.06
13:46:57|47263.29
13:46:57|47263.41
13:46:58|47260.12
13:47:00|47258.08
13:47:01|47250.35
13:47:02|47252.
13:47:03|47252.19
13:47:04|47260.12
13:47:06|47263.25
13:47:06|47264.61
13:47:07|47253.1
13:47:09|47267.78
13:47:10|47276.14
13:47:11|47266.43
13:47:11|47244.14
13:47:12|47243.45
13:47:13|47246.34
13:47:14|47244.1
13:47:16|47255.03
13:47:16|47254.91
13:47:18|47249.54
13:47:19|47256.99
13:47:20|47260.27
13:47:21|47251.52
13:47:22|47245.81
13:47:23|47247.78
13:47:24|47242.9
13:47:25|47246.41
13:47:26|47265.61
13:47:27|47268.16
13:47:28|47267.99
13:47:29|47269.04
13:47:30|47270.12
13:47:31|47263.68
13:47:32|47261.52
13:47:33|47258.67
13:47:35|47269.82
13:47:36|47269.99
13:47:37|47271.75
13:47:38|47257.42
13:47:39|47262.87
13:47:40|47274.01
13:47:41|47268.18
13:47:42|47269.78
13:47:43|47278.14
13:47:44|47278.17
13:47:45|47284.
13:47:46|47293.81
13:47:47|47285.29
13:47:48|47283.19
13:47:49|47278.15
13:47:50|47278.5
13:47:51|47273.42
13:47:52|47280.36
13:47:53|47284.04
13:47:54|47287.95
13:47:55|47293.61
13:47:56|47280.58
13:47:57|47282.15
13:47:58|47282.
13:48:00|47278.01
13:48:01|47277.33
13:48:01|47275.07
13:48:03|47267.65
13:48:03|47272.43
13:48:04|47273.41
13:48:05|47273.99
13:48:07|47278.39
13:48:07|47281.2
13:48:09|47276.16
13:48:09|47275.98
13:48:10|47277.78
13:48:11|47271.
13:48:12|47275.38
13:48:13|47281.7
13:48:14|47278.92
13:48:15|47282.93
13:48:16|47278.19
13:48:17|47289.46
13:48:18|47286.
13:48:19|47285.74
13:48:21|47283.97
13:48:23|47285.35
13:48:23|47286.02
13:48:25|47298.
13:48:26|47297.24
13:48:27|47299.98
13:48:27|47290.16
13:48:29|47289.41
13:48:29|47294.65
13:48:31|47293.43
13:48:32|47294.22
13:48:33|47297.51
13:48:34|47301.93
13:48:35|47303.68
13:48:36|47299.55
13:48:37|47303.39
13:48:39|47299.88
13:48:39|47303.82
13:48:41|47310.59
13:48:41|47316.9
13:48:42|47316.01
13:48:43|47318.
13:48:45|47310.8
13:48:45|47310.39
13:48:47|47312.17
13:48:48|47317.97
13:48:49|47316.12
13:48:50|47320.44
13:48:51|47319.84
13:48:52|47313.72
13:48:53|47317.
13:48:54|47314.3
13:48:55|47316.12
13:48:56|47317.85
13:48:57|47316.02
13:48:58|47318.71
13:48:59|47317.83
13:49:01|47309.19
13:49:01|47306.03
13:49:03|47304.08
13:49:04|47301.7
13:49:04|47299.38
13:49:05|47300.77
13:49:06|47298.01
13:49:07|47298.31
13:49:09|47298.42
13:49:10|47297.55
13:49:11|47300.95
13:49:12|47303.88
13:49:13|47312.52
13:49:14|47313.72
13:49:15|47312.
13:49:16|47309.1
13:49:17|47312.
13:49:18|47314.18
13:49:19|47321.36
13:49:20|47313.06
13:49:21|47312.77
13:49:23|47320.
13:49:25|47314.44
13:49:26|47310.33
13:49:26|47304.05
13:49:27|47301.85
13:49:28|47301.55
13:49:30|47294.69
13:49:30|47296.33
13:49:32|47299.93
13:49:32|47309.48
13:49:34|47308.12
13:49:35|47305.01
13:49:36|47304.39
13:49:36|47304.5
13:49:38|47305.89
13:49:38|47309.42
13:49:40|47302.37
13:49:40|47291.28
13:49:42|47292.
13:49:42|47289.25
13:49:43|47295.85
13:49:44|47300.82
13:49:46|47308.34
13:49:47|47308.04
13:49:47|47313.08
13:49:49|47313.02
13:49:50|47310.
13:49:50|47305.68
13:49:51|47303.81
13:49:52|47300.
13:49:54|47301.67
13:49:55|47298.17
13:49:56|47299.47
13:49:57|47301.88
13:49:57|47313.66
13:49:59|47311.85
13:49:59|47310.
13:50:01|47300.57
13:50:02|47300.
13:50:03|47304.64
13:50:04|47300.92
13:50:04|47305.01
13:50:06|47314.14
13:50:07|47319.62
13:50:07|47316.59
13:50:09|47323.3
13:50:10|47320.67
13:50:10|47319.36
13:50:12|47324.01
13:50:13|47330.51
13:50:14|47320.47
13:50:15|47322.62
13:50:15|47329.05
13:50:16|47341.41
13:50:17|47337.74
13:50:19|47339.29
13:50:20|47332.77
13:50:21|47335.72
13:50:21|47334.97
13:50:24|47335.56
13:50:25|47339.26
13:50:25|47342.39
13:50:26|47344.14
13:50:27|47334.48
13:50:29|47336.97
13:50:30|47328.7
13:50:31|47329.8
13:50:32|47330.44
13:50:33|47328.72
13:50:34|47323.19
13:50:35|47331.99
13:50:36|47334.
13:50:38|47337.18
13:50:39|47340.27
13:50:39|47333.
13:50:41|47333.46
13:50:42|47337.58
13:50:43|47338.7
13:50:44|47338.62
13:50:45|47339.44
13:50:46|47332.77
13:50:47|47335.53
13:50:48|47340.
13:50:49|47339.37
13:50:50|47339.03
13:50:51|47337.85
13:50:52|47358.
13:50:53|47350.67
13:50:54|47348.25
13:50:55|47355.32
13:50:56|47363.33
13:50:57|47362.94
13:50:58|47360.95
13:50:59|47362.75
13:51:00|47357.62
13:51:01|47355.99
13:51:02|47353.81
13:51:03|47351.47
13:51:04|47355.33
13:51:05|47352.04
13:51:06|47346.
13:51:07|47345.59
13:51:08|47356.21
13:51:09|47359.88
13:51:10|47359.29
13:51:11|47364.72
13:51:12|47364.33
13:51:13|47365.53
13:51:14|47368.41
13:51:15|47367.52
13:51:16|47368.12
13:51:17|47368.
13:51:18|47368.29
13:51:19|47371.97
13:51:20|47374.13
13:51:21|47370.9
13:51:22|47373.12
13:51:23|47372.24
13:51:24|47364.
13:51:26|47379.98
13:51:27|47387.08
13:51:27|47388.86
13:51:29|47387.69
13:51:30|47391.09
13:51:31|47385.12
13:51:32|47386.96
13:51:33|47375.97
13:51:34|47378.17
13:51:35|47372.58
13:51:35|47367.23
13:51:37|47357.68
13:51:38|47365.81
13:51:39|47363.12
13:51:40|47369.78
13:51:41|47371.75
13:51:42|47362.27
13:51:43|47370.12
13:51:44|47367.71
13:51:45|47374.
13:51:46|47366.34
13:51:47|47370.27
13:51:48|47370.49
13:51:49|47366.35
13:51:50|47360.4
13:51:51|47360.01
13:51:52|47356.58
13:51:53|47364.74
13:51:54|47363.82
13:51:55|47355.61
13:51:56|47361.79
13:51:57|47364.63
13:51:58|47364.02
13:51:59|47365.79
13:52:00|47368.15
13:52:02|47368.6
13:52:03|47359.3
13:52:04|47360.32
13:52:04|47358.45
13:52:06|47358.47
13:52:07|47352.14
13:52:08|47355.96
13:52:08|47352.75
13:52:09|47353.
13:52:11|47350.12
13:52:11|47346.59
13:52:13|47343.62
13:52:14|47340.59
13:52:14|47338.12
13:52:16|47339.12
13:52:17|47340.2
13:52:18|47343.85
13:52:19|47338.05
13:52:20|47336.
13:52:21|47330.54
13:52:22|47345.23
13:52:23|47345.23
13:52:23|47343.33
13:52:25|47341.85
13:52:26|47364.88
13:52:27|47369.04
13:52:28|47369.84
13:52:29|47369.61
13:52:30|47368.51
13:52:31|47367.
13:52:32|47367.29
13:52:33|47366.28
13:52:34|47361.02
13:52:35|47363.88
13:52:36|47361.73
13:52:37|47358.5
13:52:39|47373.63
13:52:40|47366.
13:52:41|47362.
13:52:42|47362.45
13:52:43|47363.05
13:52:44|47363.64
13:52:45|47362.75
13:52:46|47357.48
13:52:47|47357.
13:52:48|47356.8
13:52:49|47355.72
13:52:50|47355.58
13:52:51|47356.54
13:52:52|47368.09
13:52:53|47365.35
13:52:54|47365.72
13:52:55|47363.06
13:52:56|47359.8
13:52:57|47361.61
13:52:58|47361.83
13:52:59|47359.8
13:53:00|47362.78
13:53:01|47353.53
13:53:02|47355.11
13:53:03|47355.58
13:53:04|47356.06
13:53:05|47351.89
13:53:06|47349.46
13:53:07|47357.64
13:53:08|47355.53
13:53:09|47355.97
13:53:10|47355.81
13:53:11|47348.72
13:53:13|47348.18
13:53:13|47351.6
13:53:14|47356.85
13:53:15|47355.66
13:53:16|47358.41
13:53:17|47355.33
13:53:18|47349.11
13:53:19|47346.32
13:53:20|47344.01
13:53:21|47340.69
13:53:22|47338.47
13:53:23|47329.62
13:53:24|47323.01
13:53:26|47323.78
13:53:27|47320.71
13:53:28|47325.25
13:53:30|47312.05
13:53:31|47307.97
13:53:31|47306.87
13:53:32|47310.31
13:53:34|47309.89
13:53:35|47319.89
13:53:36|47318.97
13:53:37|47318.26
13:53:38|47316.
13:53:39|47330.43
13:53:40|47327.45
13:53:41|47317.6
13:53:42|47316.
13:53:42|47315.84
13:53:44|47313.03
13:53:45|47314.61
13:53:46|47326.04
13:53:47|47324.75
13:53:48|47323.67
13:53:49|47333.32
13:53:50|47343.21
13:53:51|47340.
13:53:52|47328.67
13:53:53|47334.56
13:53:55|47343.17
13:53:55|47328.23
13:53:57|47334.
13:53:58|47344.01
13:53:59|47341.
13:53:59|47344.
13:54:00|47355.31
13:54:02|47350.12
13:54:03|47342.08
13:54:03|47342.
13:54:05|47352.63
13:54:05|47348.2
13:54:06|47350.61
13:54:08|47349.26
13:54:08|47356.
13:54:09|47352.01
13:54:10|47351.2
13:54:12|47344.32
13:54:13|47347.49
13:54:14|47349.57
13:54:15|47346.27
13:54:16|47351.08
13:54:17|47359.61
13:54:18|47356.54
13:54:20|47353.31
13:54:21|47351.86
13:54:21|47349.15
13:54:22|47346.98
13:54:24|47349.76
13:54:25|47349.77
13:54:25|47358.12
13:54:28|47358.39
13:54:29|47357.85
13:54:30|47355.02
13:54:31|47354.96
13:54:32|47358.
13:54:33|47362.7
13:54:34|47365.58
13:54:34|47370.21
13:54:36|47373.76
13:54:37|47370.96
13:54:38|47370.
13:54:39|47365.61
13:54:40|47364.
13:54:41|47363.21
13:54:42|47364.1
13:54:44|47365.22
13:54:44|47356.84
13:54:46|47359.4
13:54:46|47362.08
13:54:48|47356.4
13:54:49|47357.83
13:54:49|47358.02
13:54:51|47358.84
13:54:52|47359.32
13:54:53|47359.37
13:54:53|47356.15
13:54:54|47348.28
13:54:56|47346.57
13:54:56|47350.57
13:54:58|47358.15
13:54:58|47359.85
13:55:00|47358.16
13:55:00|47365.39
13:55:01|47368.1
13:55:03|47366.35
13:55:03|47368.
13:55:05|47378.
13:55:05|47382.25
13:55:07|47369.9
13:55:07|47372.97
13:55:09|47364.01
13:55:10|47372.14
13:55:11|47381.34
13:55:11|47379.46
13:55:13|47374.73
13:55:14|47372.94
13:55:15|47389.96
13:55:16|47387.84
13:55:17|47388.01
13:55:18|47382.01
13:55:18|47381.79
13:55:19|47379.45
13:55:21|47389.01
13:55:22|47391.97
13:55:23|47388.49
13:55:24|47388.15
13:55:25|47385.33
13:55:26|47383.38
13:55:31|47392.4
13:55:32|47384.93
13:55:32|47387.16
13:55:34|47379.29
13:55:35|47373.04
13:55:36|47358.
13:55:37|47368.62
13:55:38|47369.2
13:55:40|47380.48
13:55:40|47373.43
13:55:41|47370.81
13:55:43|47374.
13:55:43|47376.3
13:55:45|47374.94
13:55:45|47374.59
13:55:46|47380.45
13:55:47|47392.87
13:55:49|47390.3
13:55:49|47395.
13:55:50|47393.39
13:55:51|47390.75
13:55:53|47390.
13:55:53|47389.44
13:55:55|47389.28
13:55:56|47385.58
13:55:57|47387.84
13:55:57|47386.15
13:55:58|47354.76
13:55:59|47368.
13:56:00|47359.11
13:56:02|47353.77
13:56:03|47356.42
13:56:04|47356.41
13:56:04|47354.24
13:56:06|47360.17
13:56:06|47367.
13:56:07|47368.44
13:56:09|47373.33
13:56:09|47372.01
13:56:11|47375.05
13:56:12|47374.27
13:56:13|47374.28
13:56:14|47384.02
13:56:15|47388.48
13:56:17|47384.64
13:56:17|47386.68
13:56:19|47383.54
13:56:19|47383.4
13:56:20|47383.6
13:56:21|47385.85
13:56:22|47375.93
13:56:23|47368.59
13:56:24|47373.52
13:56:25|47371.29
13:56:26|47367.31
13:56:27|47371.86
13:56:28|47370.69
13:56:30|47364.49
13:56:31|47363.61
13:56:32|47357.99
13:56:33|47349.
13:56:34|47352.49
13:56:35|47358.55
13:56:36|47367.51
13:56:37|47363.61
13:56:38|47361.51
13:56:39|47366.28
13:56:41|47374.28
13:56:42|47376.27
13:56:43|47377.04
13:56:44|47377.89
13:56:46|47375.5
13:56:47|47373.48
13:56:48|47369.75
13:56:48|47374.89
13:56:49|47381.67
13:56:51|47385.52
13:56:52|47383.73
13:56:53|47382.07
13:56:53|47384.96
13:56:55|47373.79
13:56:56|47382.15
13:56:58|47383.14
13:56:58|47382.01
13:56:59|47378.01
13:57:00|47379.49
13:57:02|47381.76
13:57:02|47377.01
13:57:03|47382.57
13:57:05|47383.24
13:57:06|47379.44
13:57:06|47375.24
13:57:07|47376.67
13:57:08|47383.39
13:57:09|47389.26
13:57:10|47382.01
13:57:12|47386.93
13:57:12|47386.18
13:57:13|47380.17
13:57:14|47386.5
13:57:16|47385.96
13:57:16|47389.59
13:57:17|47391.49
13:57:18|47381.46
13:57:19|47382.57
13:57:20|47386.31
13:57:21|47384.
13:57:23|47383.62
13:57:23|47392.77
13:57:25|47392.1
13:57:25|47389.88
13:57:26|47391.46
13:57:27|47392.85
13:57:28|47392.85
13:57:30|47400.46
13:57:32|47384.
13:57:32|47375.12
13:57:34|47368.01
13:57:35|47362.03
13:57:36|47358.58
13:57:37|47358.3
13:57:38|47360.73
13:57:39|47362.
13:57:40|47360.91
13:57:41|47357.35
13:57:42|47360.54
13:57:43|47361.97
13:57:44|47364.41
13:57:45|47371.86
13:57:46|47380.41
13:57:47|47379.34
13:57:49|47370.44
13:57:50|47370.7
13:57:50|47374.25
13:57:52|47361.98
13:57:53|47362.
13:57:54|47367.02
13:57:55|47370.27
13:57:56|47363.93
13:57:56|47358.08
13:57:57|47355.28
13:57:59|47358.12
13:58:00|47367.09
13:58:01|47364.71
13:58:02|47365.72
13:58:02|47365.08
13:58:04|47361.06
13:58:05|47357.41
13:58:05|47353.98
13:58:07|47347.29
13:58:08|47350.28
13:58:09|47354.01
13:58:09|47352.
13:58:11|47352.95
13:58:12|47357.46
13:58:12|47357.88
13:58:13|47364.38
13:58:15|47356.04
13:58:16|47350.98
13:58:17|47350.5
13:58:18|47351.25
13:58:19|47360.9
13:58:20|47354.
13:58:21|47347.68
13:58:22|47345.02
13:58:23|47350.58
13:58:24|47354.89
13:58:24|47361.41
13:58:26|47361.99
13:58:26|47367.65
13:58:28|47376.47
13:58:28|47373.56
13:58:29|47365.85
13:58:30|47361.92
13:58:33|47369.99
13:58:33|47370.94
13:58:35|47360.15
13:58:36|47369.21
13:58:37|47365.69
13:58:38|47364.01
13:58:39|47357.43
13:58:40|47355.73
13:58:41|47352.05
13:58:42|47355.36
13:58:43|47357.46
13:58:44|47360.
13:58:45|47353.28
13:58:46|47356.16
13:58:48|47355.37
13:58:48|47359.81
13:58:49|47354.01
13:58:51|47352.16
13:58:51|47358.62
13:58:54|47366.82
13:58:54|47366.82
13:58:55|47371.26
13:58:56|47365.94
13:58:57|47364.16
13:58:58|47365.8
13:59:00|47362.66
13:59:01|47366.04
13:59:01|47373.98
13:59:02|47379.49
13:59:04|47375.83
13:59:05|47377.71
13:59:05|47374.05
13:59:06|47373.69
13:59:07|47375.03
13:59:08|47376.01
13:59:09|47371.34
13:59:10|47362.47
13:59:11|47360.8
13:59:13|47362.97
13:59:14|47377.3
13:59:14|47372.41
13:59:16|47369.84
13:59:17|47363.6
13:59:18|47366.92
13:59:18|47367.55
13:59:20|47370.01
13:59:21|47369.92
13:59:21|47367.99
13:59:22|47368.01
13:59:24|47364.5
13:59:25|47367.83
13:59:26|47365.58
13:59:27|47364.82
13:59:28|47364.82
13:59:28|47365.63
13:59:30|47365.7
13:59:31|47368.92
13:59:33|47362.04
13:59:34|47355.89
13:59:35|47353.7
13:59:36|47352.46
13:59:37|47349.53
13:59:38|47353.95
13:59:39|47369.37
13:59:40|47367.66
13:59:41|47363.8
13:59:42|47364.1
13:59:43|47362.6
13:59:44|47368.86
13:59:45|47370.18
13:59:46|47372.91
13:59:47|47378.94
13:59:49|47382.02
13:59:49|47389.84
13:59:51|47386.89
13:59:52|47390.29
13:59:52|47384.27
13:59:53|47391.88
13:59:55|47386.12
13:59:56|47388.54
13:59:57|47396.01
13:59:57|47396.92
13:59:58|47397.87
13:59:59|47398.16
14:00:00|47394.
14:00:02|47385.53
14:00:03|47389.2
14:00:03|47389.4
14:00:05|47378.
14:00:06|47369.6
14:00:07|47362.09
14:00:07|47360.
14:00:09|47354.49
14:00:10|47362.94
14:00:11|47355.98
14:00:12|47359.86
14:00:13|47366.65
14:00:14|47371.99
14:00:15|47372.91
14:00:15|47370.
14:00:16|47355.
14:00:18|47359.31
14:00:19|47351.88
14:00:20|47355.88
14:00:21|47350.12
14:00:22|47344.81
14:00:23|47340.
14:00:24|47339.24
14:00:24|47340.03
14:00:26|47335.27
14:00:26|47336.
14:00:28|47334.
14:00:29|47337.11
14:00:30|47335.7
14:00:31|47327.73
14:00:32|47318.
14:00:34|47300.18
14:00:35|47284.8
14:00:36|47300.37
14:00:37|47309.19
14:00:38|47304.13
14:00:39|47294.
14:00:40|47302.08
14:00:41|47310.51
14:00:42|47312.72
14:00:43|47312.
14:00:44|47312.
14:00:46|47318.01
14:00:47|47320.12
14:00:47|47330.
14:00:49|47330.81
14:00:50|47330.
14:00:50|47338.85
14:00:51|47343.62
14:00:52|47355.9
14:00:54|47366.11
14:00:54|47369.28
14:00:55|47387.97
14:00:57|47381.27
14:00:58|47394.26
14:00:59|47392.93
14:01:00|47387.78
14:01:01|47387.97
14:01:01|47384.78
14:01:04|47416.
14:01:04|47432.68
14:01:06|47436.15
14:01:06|47437.47
14:01:09|47435.97
14:01:09|47446.63
14:01:11|47465.87
14:01:12|47472.
14:01:13|47474.77
14:01:14|47463.86
14:01:15|47474.
14:01:16|47483.8
14:01:17|47485.28
14:01:18|47474.01
14:01:19|47458.03
14:01:20|47457.99
14:01:21|47461.84
14:01:22|47465.85
14:01:23|47454.35
14:01:24|47460.5
14:01:25|47473.88
14:01:26|47483.18
14:01:27|47487.85
14:01:28|47481.86
14:01:29|47493.07
14:01:30|47496.13
14:01:31|47498.23
14:01:32|47494.03
14:01:33|47503.28
14:01:34|47505.86
14:01:35|47497.11
14:01:37|47485.13
14:01:38|47486.66
14:01:39|47487.28
14:01:40|47488.76
14:01:41|47493.97
14:01:42|47499.88
14:01:43|47495.88
14:01:45|47495.69
14:01:45|47493.89
14:01:46|47481.99
14:01:48|47472.74
14:01:49|47480.58
14:01:50|47463.87
14:01:50|47491.68
14:01:52|47494.03
14:01:52|47497.88
14:01:54|47499.54
14:01:55|47502.67
14:01:55|47496.73
14:01:57|47501.06
14:01:57|47509.28
14:01:58|47507.72
14:01:59|47511.46
14:02:01|47509.07
14:02:02|47500.29
14:02:02|47502.5
14:02:03|47512.41
14:02:04|47512.
14:02:06|47524.
14:02:07|47518.
14:02:07|47516.42
14:02:09|47541.99
14:02:10|47561.06
14:02:11|47534.
14:02:12|47549.23
14:02:13|47571.99
14:02:14|47546.99
14:02:14|47560.47
14:02:16|47560.
14:02:17|47554.01
14:02:18|47559.88
14:02:19|47555.03
14:02:20|47559.79
14:02:21|47563.72
14:02:22|47574.
14:02:23|47569.77
14:02:24|47565.99
14:02:25|47570.67
14:02:26|47571.99
14:02:28|47567.99
14:02:28|47576.
14:02:29|47560.37
14:02:30|47589.25
14:02:31|47591.94
14:02:32|47599.11
14:02:33|47608.11
14:02:35|47596.97
14:02:36|47616.19
14:02:38|47616.93
14:02:39|47632.99
14:02:40|47629.65
14:02:40|47632.
14:02:42|47622.7
14:02:42|47614.29
14:02:44|47622.11
14:02:44|47634.72
14:02:46|47636.39
14:02:46|47632.19
14:02:47|47634.42
14:02:49|47629.54
14:02:50|47641.49
14:02:51|47638.03
14:02:51|47640.61
14:02:52|47644.81
14:02:54|47640.8
14:02:54|47647.6
14:02:56|47635.96
14:02:56|47644.01
14:02:58|47628.67
14:02:59|47610.3
14:03:00|47603.54
14:03:00|47613.01
14:03:02|47609.28
14:03:03|47623.16
14:03:03|47624.23
14:03:05|47625.56
14:03:06|47636.1
14:03:06|47643.93
14:03:09|47649.44
14:03:09|47638.14
14:03:10|47645.71
14:03:11|47647.24
14:03:12|47649.84
14:03:14|47631.35
14:03:15|47636.03
14:03:15|47635.68
14:03:17|47643.24
14:03:17|47639.
14:03:18|47645.49
14:03:19|47644.48
14:03:20|47630.99
14:03:21|47621.56
14:03:22|47621.97
14:03:23|47618.
14:03:24|47627.14
14:03:25|47630.85
14:03:26|47640.26
14:03:27|47643.69
14:03:29|47641.77
14:03:29|47651.77
14:03:30|47640.68
14:03:32|47647.17
14:03:32|47643.45
14:03:33|47629.99
14:03:34|47642.24
14:03:35|47651.73
14:03:37|47658.33
14:03:38|47657.34
14:03:40|47652.
14:03:41|47639.21
14:03:41|47646.95
14:03:42|47646.28
14:03:43|47627.82
14:03:45|47632.51
14:03:46|47661.7
14:03:47|47646.01
14:03:48|47649.53
14:03:49|47648.01
14:03:51|47640.1
14:03:51|47641.58
14:03:52|47638.84
14:03:54|47630.45
14:03:54|47640.
14:03:55|47640.29
14:03:56|47646.
14:03:57|47646.79
14:03:59|47642.13
14:04:00|47640.
14:04:00|47652.02
14:04:02|47652.13
14:04:02|47652.31
14:04:03|47648.05
14:04:04|47640.26
14:04:06|47649.4
14:04:06|47648.61
14:04:08|47640.71
14:04:08|47641.57
14:04:10|47664.01
14:04:11|47657.87
14:04:11|47654.61
14:04:12|47653.96
14:04:13|47660.03
14:04:14|47648.
14:04:15|47650.79
14:04:16|47657.95
14:04:17|47665.33
14:04:19|47664.
14:04:19|47662.21
14:04:20|47664.61
14:04:21|47660.85
14:04:22|47679.99
14:04:23|47684.17
14:04:24|47682.03
14:04:25|47670.74
14:04:50|47698.
14:04:50|47692.43
14:04:51|47694.83
14:04:52|47696.5
14:04:53|47698.15
14:04:55|47703.84
14:04:56|47704.15
14:04:57|47701.45
14:04:58|47703.25
14:04:59|47705.75
14:05:00|47704.55
14:05:01|47708.39
14:05:02|47728.02
14:05:03|47739.76
14:05:04|47735.85
14:05:05|47730.32
14:05:06|47756.
14:05:07|47758.11
14:05:08|47746.19
14:05:09|47745.88
14:05:10|47748.93
14:05:11|47748.16
14:05:12|47753.59
14:05:13|47762.15
14:05:14|47760.
14:05:15|47771.29
14:05:16|47775.91
14:05:17|47784.
14:05:18|47774.01
14:05:20|47759.75
14:05:20|47756.45
14:05:22|47753.72
14:05:23|47756.15
14:05:23|47739.9
14:05:24|47724.01
14:05:25|47786.71
14:05:26|47778.26
14:05:28|47771.45
14:05:28|47772.35
14:05:29|47759.74
14:05:31|47753.25
14:05:31|47740.17
14:05:32|47730.01
14:05:33|47717.63
14:05:34|47719.43
14:05:35|47721.54
14:05:36|47710.97
14:05:38|47692.97
14:05:40|47660.
14:05:41|47653.99
14:05:42|47638.43
14:05:43|47631.8
14:05:44|47608.19
14:05:45|47642.02
14:05:46|47648.
14:05:47|47678.02
14:05:48|47668.01
14:05:49|47665.54
14:05:50|47698.02
14:05:51|47704.05
14:05:52|47713.38
14:05:53|47718.38
14:05:54|47722.38
14:05:55|47728.05
14:05:56|47730.5
14:05:57|47730.46
14:05:58|47733.83
14:05:59|47733.71
14:06:00|47727.94
14:06:01|47748.18
14:06:02|47746.46
14:06:04|47733.62
14:06:05|47720.03
14:06:06|47737.22
14:06:07|47743.97
14:06:08|47727.87
14:06:08|47742.25
14:06:10|47752.3
14:06:11|47758.16
14:06:12|47759.8
14:06:13|47741.7
14:06:14|47732.01
14:06:15|47736.
14:06:16|47728.
14:06:17|47707.65
14:06:17|47711.88
14:06:18|47704.37
14:06:21|47714.03
14:06:22|47722.
14:06:22|47733.87
14:06:23|47732.
14:06:24|47739.75
14:06:26|47755.38
14:06:26|47744.13
14:06:27|47738.
14:06:28|47751.02
14:06:29|47742.31
14:06:30|47735.27
14:06:31|47742.14
14:06:32|47750.33
14:06:33|47739.82
14:06:34|47742.92
14:06:35|47733.99
14:06:36|47734.96
14:06:38|47729.35
14:06:38|47716.01
14:06:40|47743.14
14:06:41|47735.29
14:06:42|47730.
14:06:43|47730.97
14:06:45|47720.76
14:06:46|47703.1
14:06:46|47706.37
14:06:48|47726.42
14:06:49|47730.15
14:06:50|47746.54
14:06:51|47758.76
14:06:52|47750.52
14:06:53|47746.
14:06:54|47740.94
14:06:55|47742.
14:06:56|47738.49
14:06:57|47747.99
14:06:58|47750.41
14:06:59|47752.01
14:07:00|47752.13
14:07:01|47750.
14:07:02|47749.02
14:07:03|47766.73
14:07:04|47768.51
14:07:05|47770.02
14:07:06|47768.38
14:07:07|47786.28
14:07:09|47800.
14:07:09|47784.88
14:07:10|47800.83
14:07:11|47801.14
14:07:12|47806.16
14:07:14|47814.87
14:07:15|47815.88
14:07:15|47802.76
14:07:16|47813.98
14:07:18|47818.01
14:07:19|47811.72
14:07:19|47791.99
14:07:20|47770.81
14:07:22|47748.
14:07:22|47747.18
14:07:23|47754.
14:07:24|47754.28
14:07:25|47754.46
14:07:27|47755.71
14:07:27|47748.46
14:07:29|47750.41
14:07:29|47763.29
14:07:30|47778.98
14:07:31|47779.95
14:07:32|47774.
14:07:33|47782.13
14:07:35|47805.59
14:07:36|47799.4
14:07:36|47802.
14:07:37|47786.94
14:07:39|47780.13
14:07:40|47776.8
14:07:41|47769.86
14:07:42|47790.89
14:07:43|47783.68
14:07:44|47784.42
14:07:46|47810.
14:07:47|47808.01
14:07:47|47809.09
14:07:49|47808.
14:07:49|47814.
14:07:51|47809.6
14:07:51|47812.
14:07:53|47812.9
14:07:54|47815.68
14:07:55|47816.
14:07:56|47807.99
14:07:57|47814.14
14:07:58|47817.96
14:07:59|47816.96
14:08:00|47809.31
14:08:01|47796.87
14:08:02|47779.52
14:08:03|47776.95
14:08:04|47775.98
14:08:05|47777.43
14:08:06|47781.41
14:08:08|47802.82
14:08:08|47788.02
14:08:09|47797.89
14:08:11|47793.84
14:08:12|47787.84
14:08:13|47800.04
14:08:14|47797.1
14:08:15|47779.22
14:08:16|47792.44
14:08:17|47798.31
14:08:19|47808.65
14:08:20|47817.96
14:08:20|47820.88
14:08:22|47839.45
14:08:22|47840.01
14:08:24|47839.22
14:08:24|47837.09
14:08:26|47828.18
14:08:26|47814.09
14:08:27|47810.
14:08:28|47807.88
14:08:29|47797.98
14:08:31|47794.
14:08:31|47783.9
14:08:32|47780.12
14:08:33|47776.
14:08:34|47798.85
14:08:35|47809.8
14:08:37|47814.18
14:08:37|47817.92
14:08:39|47822.03
14:08:39|47830.47
14:08:41|47841.7
14:08:42|47846.14
14:08:43|47851.4
14:08:44|47850.8
14:08:45|47838.63
14:08:47|47831.08
14:08:47|47813.85
14:08:49|47811.39
14:08:49|47807.88
14:08:50|47820.
14:08:52|47821.08
14:08:52|47812.41
14:08:54|47821.64
14:08:55|47813.65
14:08:55|47808.01
14:08:57|47801.99
14:08:58|47788.9
14:08:58|47793.8
14:09:00|47797.88
14:09:00|47805.53
14:09:02|47799.33
14:09:04|47795.56
14:09:04|47790.02
14:09:05|47790.58
14:09:07|47785.23
14:09:08|47765.82
14:09:09|47761.98
14:09:09|47759.14
14:09:11|47762.93
14:09:12|47780.95
14:09:13|47778.35
14:09:14|47779.26
14:09:15|47789.5
14:09:16|47781.05
14:09:16|47777.16
14:09:18|47764.01
14:09:18|47747.57
14:09:19|47745.51
14:09:20|47740.24
14:09:21|47742.42
14:09:22|47733.17
14:09:24|47716.15
14:09:25|47718.31
14:09:26|47711.13
14:09:27|47714.81
14:09:27|47714.86
14:09:28|47715.35
14:09:30|47710.67
14:09:31|47709.28
14:09:32|47708.81
14:09:33|47715.91
14:09:33|47720.96
14:09:35|47721.27
14:09:36|47711.83
14:09:37|47710.79
14:09:38|47706.75
14:09:38|47726.35
14:09:40|47734.16
14:09:41|47747.19
14:09:43|47761.58
14:09:44|47772.
14:09:44|47766.01
14:09:46|47782.47
14:09:47|47784.96
14:09:48|47795.73
14:09:49|47782.01
14:09:49|47782.43
14:09:51|47760.11
14:09:52|47768.1
14:09:53|47757.74
14:09:54|47741.89
14:09:54|47731.84
14:09:56|47724.
14:09:57|47728.
14:09:57|47731.88
14:09:59|47743.54
14:10:00|47745.31
14:10:01|47734.63
14:10:03|47727.55
14:10:04|47733.21
14:10:04|47724.01
14:10:06|47721.27
14:10:06|47726.4
14:10:08|47706.
14:10:09|47706.
14:10:09|47691.42
14:10:10|47695.78
14:10:11|47714.
14:10:12|47728.
14:10:13|47730.38
14:10:15|47733.12
14:10:16|47726.86
14:10:16|47723.98
14:10:18|47722.6
14:10:19|47711.88
14:10:20|47725.87
14:10:20|47723.21
14:10:21|47723.6
14:10:22|47705.8
14:10:23|47693.32
14:10:24|47703.67
14:10:25|47709.84
14:10:26|47721.47
14:10:27|47728.3
14:10:28|47723.93
14:10:30|47730.51
14:10:31|47728.4
14:10:32|47714.17
14:10:33|47713.36
14:10:33|47696.66
14:10:35|47697.59
14:10:36|47700.
14:10:37|47723.
14:10:38|47723.99
14:10:39|47711.16
14:10:40|47707.03
14:10:41|47703.84
14:10:42|47687.21
14:10:44|47680.15
14:10:45|47678.07
14:10:47|47690.79
14:10:47|47694.69
14:10:49|47698.04
14:10:50|47701.74
14:10:51|47704.27
14:10:52|47712.
14:10:53|47712.
14:10:54|47707.05
14:10:54|47701.89
14:10:56|47708.
14:10:56|47703.63
14:10:58|47699.98
14:10:59|47707.49
14:11:00|47694.
14:11:01|47687.14
14:11:02|47695.21
14:11:03|47684.68
14:11:04|47702.01
14:11:05|47684.68
14:11:06|47679.41
14:11:07|47667.33
14:11:08|47702.42
14:11:09|47704.
14:11:10|47703.39
14:11:11|47696.02
14:11:12|47696.
14:11:13|47683.56
14:11:14|47688.37
14:11:15|47683.61
14:11:16|47686.
14:11:17|47687.11
14:11:18|47703.18
14:11:19|47696.01
14:11:20|47689.62
14:11:21|47687.74
14:11:22|47686.87
14:11:23|47701.26
14:11:24|47695.4
14:11:25|47692.98
14:11:26|47690.88
14:11:27|47694.84
14:11:28|47680.68
14:11:29|47683.49
14:11:30|47694.03
14:11:31|47693.37
14:11:32|47689.71
14:11:33|47698.01
14:11:34|47700.
14:11:35|47705.84
14:11:36|47694.01
14:11:37|47684.08
14:11:38|47687.58
14:11:39|47688.04
14:11:40|47683.43
14:11:41|47677.85
14:11:42|47680.68
14:11:43|47678.06
14:11:44|47674.02
14:11:45|47675.24
14:11:46|47671.87
14:11:48|47665.87
14:11:49|47665.43
14:11:50|47665.88
14:11:51|47664.57
14:11:52|47657.84
14:11:53|47657.86
14:11:54|47657.22
14:11:55|47661.09
14:11:56|47678.66
14:11:57|47678.87
14:11:58|47666.15
14:11:59|47665.7
14:12:00|47656.76
14:12:01|47658.71
14:12:03|47649.56
14:12:03|47664.39
14:12:04|47663.52
14:12:05|47673.
14:12:07|47668.54
14:12:08|47668.25
14:12:09|47663.03
14:12:10|47652.52
14:12:11|47648.01
14:12:12|47639.96
14:12:13|47653.27
14:12:14|47659.26
14:12:15|47656.68
14:12:16|47662.77
14:12:17|47667.17
14:12:19|47673.84
14:12:20|47688.02
14:12:20|47700.46
14:12:21|47704.
14:12:22|47710.73
14:12:23|47708.83
14:12:24|47720.82
14:12:25|47724.8
14:12:26|47721.99
14:12:28|47714.01
14:12:29|47714.38
14:12:30|47716.15
14:12:30|47715.23
14:12:31|47715.5
14:12:32|47722.59
14:12:34|47718.98
14:12:34|47718.63
14:12:35|47707.84
14:12:36|47693.84
14:12:38|47695.27
14:12:39|47686.
14:12:39|47683.
14:12:41|47676.56
14:12:41|47672.
14:12:43|47659.8
14:12:44|47669.01
14:12:45|47687.28
14:12:46|47688.13
14:12:47|47696.46
14:12:48|47697.01
14:12:49|47676.18
14:12:50|47669.36
14:12:51|47667.84
14:12:52|47680.9
14:12:54|47679.14
14:12:55|47673.99
14:12:55|47689.33
14:12:57|47688.61
14:12:58|47690.01
14:12:59|47698.13
14:13:00|47701.87
14:13:01|47699.25
14:13:02|47694.4
14:13:03|47691.82
14:13:04|47690.26
14:13:05|47691.95
14:13:05|47682.24
14:13:07|47676.44
14:13:08|47683.01
14:13:08|47684.39
14:13:09|47687.74
14:13:11|47684.01
14:13:12|47682.22
14:13:13|47681.49
14:13:14|47678.39
14:13:15|47673.99
14:13:16|47682.55
14:13:17|47678.29
14:13:18|47674.17
14:13:19|47672.65
14:13:20|47693.68
14:13:21|47694.28
14:13:22|47670.76
14:13:23|47668.44
14:13:24|47669.66
14:13:25|47671.99
14:13:26|47669.08
14:13:28|47668.
14:13:29|47682.
14:13:30|47682.
14:13:30|47710.44
14:13:32|47705.99
14:13:32|47712.2
14:13:34|47713.59
14:13:35|47716.73
14:13:36|47732.57
14:13:37|47739.04
14:13:38|47737.86
14:13:39|47746.46
14:13:39|47746.03
14:13:41|47758.58
14:13:42|47759.
14:13:43|47765.21
14:13:43|47748.24
14:13:45|47764.
14:13:47|47766.57
14:13:48|47767.7
14:13:48|47749.79
14:13:50|47758.23
14:13:51|47755.9
14:13:52|47765.85
14:13:52|47771.57
14:13:54|47769.05
14:13:55|47765.92
14:13:56|47767.17
14:13:58|47767.93
14:13:59|47764.01
14:13:59|47763.44
14:14:00|47762.48
14:14:01|47760.13
14:14:02|47773.13
14:14:04|47774.23
14:14:05|47775.55
14:14:06|47778.71
14:14:07|47787.11
14:14:08|47788.77
14:14:09|47778.
14:14:10|47781.47
14:14:11|47778.16
14:14:12|47780.31
14:14:13|47777.31
14:14:14|47778.37
14:14:15|47776.1
14:14:16|47767.35
14:14:18|47765.03
14:14:18|47760.8
14:14:19|47759.15
14:14:21|47765.64
14:14:21|47762.96
14:14:22|47765.88
14:14:23|47786.
14:14:24|47778.68
14:14:25|47773.86
14:14:26|47766.82
14:14:27|47765.82
14:14:28|47771.24
14:14:30|47773.79
14:14:31|47770.09
14:14:32|47770.92
14:14:32|47781.87
14:14:33|47780.02
14:14:34|47783.98
14:14:36|47781.97
14:14:37|47779.99
14:14:37|47779.49
14:14:38|47769.27
14:14:40|47773.98
14:14:41|47773.85
14:14:42|47770.15
14:14:43|47775.36
14:14:44|47860.96
14:14:45|47852.
14:14:45|47848.02
14:14:47|47844.
14:14:47|47830.85
14:14:50|47835.54
14:14:51|47852.27
14:14:52|47856.26
14:14:53|47853.82
14:14:54|47840.29
14:14:55|47842.91
14:14:55|47852.
14:14:56|47862.01
14:14:58|47869.97
14:14:58|47856.82
14:14:59|47862.24
14:15:01|47865.41
14:15:01|47861.26
14:15:03|47866.35
14:15:03|47861.97
14:15:05|47864.82
14:15:06|47859.9
14:15:06|47860.54
14:15:07|47854.16
14:15:09|47856.41
14:15:10|47855.19
14:15:10|47866.55
14:15:11|47874.46
14:15:13|47874.04
14:15:14|47880.84
14:15:14|47865.
14:15:16|47888.
14:15:17|47889.95
14:15:18|47896.87
14:15:19|47887.37
14:15:20|47885.87
14:15:21|47866.09
14:15:22|47851.41
14:15:23|47856.66
14:15:24|47846.
14:15:25|47853.84
14:15:26|47843.19
14:15:27|47836.61
14:15:28|47833.87
14:15:29|47822.
14:15:30|47815.18
14:15:31|47818.02
14:15:32|47827.4
14:15:33|47817.92
14:15:34|47818.94
14:15:35|47809.3
14:15:36|47799.99
14:15:37|47785.14
14:15:38|47783.98
14:15:39|47781.11
14:15:40|47788.77
14:15:41|47806.54
14:15:42|47812.45
14:15:43|47815.16
14:15:44|47812.01
14:15:45|47816.02
14:15:46|47834.
14:15:47|47842.15
14:15:48|47837.73
14:15:49|47825.35
14:15:50|47823.2
14:15:52|47821.85
14:15:53|47830.
14:15:54|47841.74
14:15:55|47844.
14:15:56|47847.48
14:15:57|47836.06
14:15:58|47836.57
14:15:59|47818.
14:16:01|47809.88
14:16:01|47822.61
14:16:03|47825.95
14:16:04|47831.88
14:16:06|47844.43
14:16:07|47844.5
14:16:07|47860.22
14:16:09|47858.15
14:16:09|47863.18
14:16:11|47863.29
14:16:11|47848.01
14:16:12|47861.16
14:16:14|47868.08
14:16:15|47885.87
14:16:16|47889.99
14:16:16|47890.
14:16:18|47895.08
14:16:18|47900.
14:16:19|47901.97
14:16:20|47894.02
14:16:22|47894.22
14:16:23|47919.
14:16:24|47904.72
14:16:25|47912.
14:16:25|47888.7
14:16:27|47896.18
14:16:28|47894.8
14:16:29|47900.12
14:16:29|47897.64
14:16:31|47888.2
14:16:32|47880.76
14:16:33|47870.
14:16:33|47862.82
14:16:35|47863.47
14:16:36|47848.48
14:16:37|47850.99
14:16:37|47850.
14:16:38|47862.4
14:16:40|47865.58
14:16:41|47862.3
14:16:41|47874.44
14:16:42|47860.
14:16:43|47857.88
14:16:45|47854.04
14:16:45|47855.44
14:16:46|47851.85
14:16:47|47839.23
14:16:49|47838.51
14:16:50|47840.91
14:16:50|47852.08
14:16:52|47862.19
14:16:53|47868.32
14:16:54|47874.84
14:16:55|47879.02
14:16:56|47874.4
14:16:57|47880.49
14:16:58|47885.88
14:16:59|47884.01
14:17:00|47878.25
14:17:01|47875.6
14:17:02|47868.
14:17:03|47871.41
14:17:04|47884.06
14:17:05|47881.6
14:17:06|47887.17
14:17:07|47877.16
14:17:08|47876.29
14:17:09|47887.89
14:17:10|47884.59
14:17:11|47889.13
14:17:12|47908.
14:17:13|47897.25
14:17:14|47901.52
14:17:15|47891.93
14:17:16|47895.57
14:17:18|47892.25
14:17:19|47891.99
14:17:19|47885.55
14:17:20|47868.
14:17:21|47869.84
14:17:22|47890.82
14:17:24|47895.9
14:17:24|47908.23
14:17:25|47898.03
14:17:26|47909.36
14:17:27|47890.47
14:17:28|47893.99
14:17:29|47907.87
14:17:30|47896.77
14:17:31|47893.44
14:17:32|47888.65
14:17:33|47889.84
14:17:35|47883.9
14:17:35|47874.91
14:17:36|47875.72
14:17:37|47863.22
14:17:39|47871.88
14:17:39|47859.99
14:17:40|47853.06
14:17:42|47859.1
14:17:42|47858.
14:17:43|47863.28
14:17:45|47867.47
14:17:45|47860.
14:17:46|47870.18
14:17:47|47855.55
14:17:48|47858.02
14:17:49|47868.
14:17:51|47865.69
14:17:52|47871.33
14:17:53|47878.02
14:17:53|47860.9
14:17:54|47859.52
14:17:56|47850.93
14:17:57|47845.19
14:17:58|47842.13
14:17:59|47833.01
14:18:00|47848.61
14:18:01|47847.97
14:18:03|47847.47
14:18:04|47842.35
14:18:04|47832.94
14:18:06|47825.31
14:18:07|47825.98
14:18:07|47824.88
14:18:09|47838.
14:18:10|47837.37
14:18:10|47846.
14:18:11|47851.85
14:18:12|47859.05
14:18:13|47869.32
14:18:14|47862.46
14:18:16|47851.99
14:18:16|47838.54
14:18:18|47846.9
14:18:18|47855.99
14:18:19|47854.55
14:18:20|47849.81
14:18:21|47843.37
14:18:22|47834.06
14:18:23|47826.17
14:18:24|47823.68
14:18:26|47821.82
14:18:26|47817.56
14:18:27|47817.5
14:18:28|47816.19
14:18:29|47819.43
14:18:30|47827.57
14:18:31|47813.85
14:18:32|47807.23
14:18:34|47804.39
14:18:34|47782.
14:18:35|47778.06
14:18:37|47790.91
14:18:38|47811.52
14:18:39|47810.89
14:18:40|47803.7
14:18:40|47807.71
14:18:42|47806.
14:18:43|47821.99
14:18:43|47824.06
14:18:44|47809.53
14:18:45|47814.29
14:18:46|47808.18
14:18:48|47806.
14:18:49|47799.58
14:18:49|47789.59
14:18:52|47798.25
14:18:53|47791.47
14:18:53|47801.52
14:18:55|47792.36
14:18:56|47787.99
14:18:57|47786.
14:18:57|47783.99
14:18:59|47778.23
14:19:00|47780.71
14:19:01|47788.13
14:19:02|47791.66
14:19:03|47778.02
14:19:04|47775.2
14:19:05|47782.79
14:19:06|47774.01
14:19:07|47775.85
14:19:08|47763.33
14:19:09|47768.17
14:19:10|47753.88
14:19:11|47778.
14:19:12|47743.99
14:19:13|47753.99
14:19:14|47724.58
14:19:15|47724.01
14:19:16|47747.2
14:19:17|47757.41
14:19:19|47753.99
14:19:20|47740.
14:19:21|47744.
14:19:22|47752.13
14:19:22|47749.17
14:19:24|47743.6
14:19:25|47742.99
14:19:25|47732.57
14:19:27|47734.
14:19:27|47742.01
14:19:28|47752.38
14:19:29|47758.12
14:19:30|47756.
14:19:31|47758.35
14:19:32|47760.
14:19:34|47762.13
14:19:36|47760.92
14:19:37|47764.34
14:19:38|47773.06
14:19:38|47768.33
14:19:39|47772.08
14:19:40|47784.38
14:19:41|47778.37
14:19:42|47760.
14:19:44|47760.12
14:19:44|47759.91
14:19:46|47773.01
14:19:47|47774.12
14:19:47|47774.45
14:19:48|47782.
14:19:49|47782.26
14:19:51|47785.7
14:19:52|47780.04
14:19:53|47780.11
14:19:54|47784.24
14:19:55|47788.35
14:19:56|47787.05
14:19:57|47765.69
14:19:58|47767.03
14:19:59|47757.04
14:20:00|47750.92
14:20:01|47738.
14:20:03|47726.
14:20:04|47721.73
14:20:04|47678.24
14:20:06|47696.66
14:20:07|47687.14
14:20:08|47671.53
14:20:09|47658.
14:20:10|47634.
14:20:11|47601.42
14:20:12|47626.5
14:20:13|47605.78
14:20:14|47611.76
14:20:15|47610.
14:20:16|47632.
14:20:17|47642.29
14:20:18|47646.
14:20:19|47644.
14:20:20|47668.06
14:20:21|47668.06
14:20:22|47679.29
14:20:23|47684.34
14:20:24|47668.02
14:20:25|47676.
14:20:26|47656.36
14:20:27|47640.68
14:20:28|47636.33
14:20:29|47668.02
14:20:30|47663.95
14:20:31|47670.3
14:20:32|47674.01
14:20:33|47678.19
14:20:34|47672.06
14:20:35|47664.77
14:20:36|47656.31
14:20:37|47656.
14:20:38|47663.65
14:20:40|47650.69
14:20:41|47658.42
14:20:42|47672.01
14:20:42|47664.66
14:20:43|47665.96
14:20:45|47685.55
14:20:46|47683.03
14:20:47|47665.89
14:20:48|47673.34
14:20:48|47664.65
14:20:50|47659.94
14:20:50|47657.54
14:20:52|47661.
14:20:54|47659.88
14:20:55|47655.32
14:20:55|47645.1
14:20:57|47633.
14:20:59|47658.12
14:21:00|47650.69
14:21:02|47663.21
14:21:03|47679.54
14:21:03|47687.46
14:21:04|47688.13
14:21:05|47673.06
14:21:06|47688.
14:21:08|47682.02
14:21:09|47665.
14:21:10|47653.29
14:21:11|47635.88
14:21:12|47640.
14:21:13|47656.
14:21:14|47657.7
14:21:15|47654.24
14:21:16|47671.28
14:21:17|47674.35
14:21:18|47650.12
14:21:20|47648.03
14:21:20|47660.46
14:21:22|47661.95
14:21:22|47675.89
14:21:23|47679.97
14:21:24|47687.76
14:21:25|47688.52
14:21:27|47690.14
14:21:27|47692.12
14:21:29|47690.52
14:21:30|47690.11
14:21:30|47694.01
14:21:31|47692.62
14:21:32|47690.13
14:21:33|47685.54
14:21:35|47680.21
14:21:35|47682.19
14:21:37|47674.4
14:21:37|47678.57
14:21:38|47670.
14:21:39|47671.99
14:21:40|47674.81
14:21:41|47687.03
14:21:42|47695.
14:21:43|47692.44
14:22:09|47675.99
14:22:10|47681.88
14:22:11|47684.19
14:22:12|47683.02
14:22:14|47665.3
14:22:15|47668.62
14:22:15|47684.82
14:22:16|47682.
14:22:17|47699.15
14:22:18|47696.03
14:22:20|47690.16
14:22:20|47693.86
14:22:22|47680.18
14:22:22|47684.23
14:22:24|47683.44
14:22:25|47679.59
14:22:26|47668.13
14:22:27|47666.52
14:22:28|47677.76
14:22:29|47686.61
14:22:30|47688.
14:22:31|47692.27
14:22:32|47678.56
14:22:32|47671.99
14:22:34|47686.5
14:22:35|47686.91
14:22:36|47686.03
14:22:37|47678.36
14:22:38|47694.81
14:22:39|47699.67
14:22:40|47688.13
14:22:41|47683.88
14:22:42|47689.01
14:22:43|47679.5
14:22:43|47676.64
14:22:45|47678.56
14:22:46|47687.81
14:22:46|47688.12
14:22:48|47689.41
14:22:48|47689.08
14:22:50|47684.21
14:22:51|47685.6
14:22:52|47677.26
14:22:53|47690.1
14:22:54|47681.88
14:22:56|47680.76
14:22:56|47676.25
14:22:58|47678.66
14:22:58|47679.07
14:22:59|47675.97
14:23:01|47687.6
14:23:02|47683.84
14:23:03|47673.55
14:23:04|47675.69
14:23:05|47672.36
14:23:06|47681.96
14:23:07|47673.76
14:23:08|47676.01
14:23:09|47679.98
14:23:10|47670.89
14:23:12|47670.
14:23:13|47685.86
14:23:13|47689.08
14:23:15|47697.43
14:23:16|47704.01
14:23:16|47705.69
14:23:18|47703.51
14:23:19|47707.99
14:23:19|47704.69
14:23:21|47713.84
14:23:22|47721.99
14:23:23|47718.02
14:23:24|47716.
14:23:25|47720.
14:23:26|47720.64
14:23:27|47727.99
14:23:29|47727.84
14:23:29|47727.99
14:23:30|47713.76
14:23:31|47713.32
14:23:32|47703.96
14:23:33|47684.
14:23:34|47682.12
14:23:36|47682.01
14:23:36|47679.88
14:23:37|47680.
14:23:38|47678.72
14:23:39|47658.
14:23:41|47664.94
14:23:41|47682.73
14:23:42|47669.33
14:23:43|47658.
14:23:45|47655.
14:23:45|47643.99
14:23:46|47657.97
14:23:48|47661.75
14:23:48|47650.01
14:23:50|47644.85
14:23:51|47648.01
14:23:52|47641.35
14:23:53|47633.
14:23:54|47632.93
14:23:55|47651.88
14:23:57|47654.44
14:23:58|47649.01
14:24:00|47657.91
14:24:01|47646.51
14:24:01|47648.41
14:24:03|47664.
14:24:04|47683.01
14:24:04|47684.
14:24:06|47696.
14:24:07|47694.42
14:24:07|47702.
14:24:09|47694.26
14:24:09|47699.08
14:24:11|47688.44
14:24:12|47686.02
14:24:13|47690.
14:24:14|47696.89
14:24:15|47702.81
14:24:16|47695.02
14:24:17|47718.75
14:24:18|47719.
14:24:19|47720.
14:24:20|47720.3
14:24:21|47728.
14:24:22|47734.7
14:24:23|47733.63
14:24:24|47739.77
14:24:25|47745.61
14:24:26|47761.13
14:24:27|47763.87
14:24:29|47765.72
14:24:30|47754.73
14:24:30|47747.7
14:24:31|47748.15
14:24:32|47766.
14:24:34|47770.
14:24:34|47769.42
14:24:36|47765.53
14:24:37|47765.58
14:24:37|47758.
14:24:39|47775.74
14:24:39|47773.88
14:24:41|47770.08
14:24:42|47782.65
14:24:43|47780.81
14:24:44|47784.17
14:24:44|47790.18
14:24:45|47790.01
14:24:46|47789.89
14:24:47|47783.81
14:24:49|47776.
14:24:49|47769.34
14:24:51|47765.35
14:24:52|47698.37
14:24:53|47703.38
14:24:54|47686.82
14:24:55|47673.87
14:24:55|47663.42
14:24:58|47666.26
14:24:59|47670.
14:25:00|47693.46
14:25:01|47695.39
14:25:02|47702.22
14:25:03|47696.9
14:25:04|47682.44
14:25:06|47705.52
14:25:06|47717.03
14:25:07|47716.47
14:25:08|47721.74
14:25:10|47736.
14:25:10|47752.
14:25:11|47747.51
14:25:12|47752.01
14:25:14|47748.64
14:25:14|47751.87
14:25:15|47743.49
14:25:16|47751.83
14:25:17|47753.82
14:25:18|47752.38
14:25:19|47755.97
14:25:21|47766.3
14:25:21|47770.42
14:25:23|47768.35
14:25:23|47770.91
14:25:24|47774.67
14:25:26|47780.64
14:25:26|47781.88
14:25:27|47772.52
14:25:29|47776.26
14:25:29|47773.99
14:25:30|47767.81
14:25:31|47761.48
14:25:33|47752.75
14:25:33|47759.96
14:25:34|47774.
14:25:35|47783.39
14:25:36|47783.42
14:25:37|47782.52
14:25:38|47785.04
14:25:39|47796.45
14:25:40|47789.27
14:25:41|47789.95
14:25:42|47794.07
14:25:44|47794.5
14:25:45|47796.67
14:25:45|47800.29
14:25:46|47792.71
14:25:47|47789.88
14:25:48|47792.01
14:25:50|47790.18
14:25:51|47775.62
14:25:51|47764.56
14:25:52|47766.14
14:25:53|47764.2
14:25:54|47763.67
14:25:55|47767.01
14:26:29|47750.56
14:26:30|47738.85
14:26:31|47737.85
14:26:32|47735.99
14:26:33|47737.97
14:26:34|47726.01
14:26:35|47727.03
14:26:36|47743.37
14:26:37|47740.
14:26:38|47733.43
14:26:39|47736.06
14:26:41|47740.74
14:26:41|47746.13
14:26:42|47765.
14:26:43|47766.01
14:26:44|47768.69
14:26:45|47776.99
14:26:46|47772.5
14:26:47|47787.36
14:26:48|47795.68
14:26:50|47792.85
14:26:51|47808.84
14:26:52|47808.
14:26:53|47804.
14:26:53|47808.12
14:26:54|47804.
14:26:55|47808.16
14:26:56|47813.
14:26:57|47813.83
14:26:59|47822.59
14:27:01|47809.99
14:27:01|47819.84
14:27:02|47815.96
14:27:04|47815.95
14:27:05|47809.75
14:27:06|47795.99
14:27:07|47794.55
14:27:09|47784.46
14:27:10|47782.
14:27:11|47780.2
14:27:11|47788.35
14:27:13|47796.22
14:27:14|47789.64
14:27:15|47784.
14:27:16|47781.36
14:27:17|47780.5
14:27:18|47802.01
14:27:19|47801.76
14:27:20|47802.18
14:27:21|47798.79
14:27:21|47816.
14:27:23|47802.03
14:27:23|47805.74
14:27:25|47793.17
14:27:26|47790.59
14:27:26|47785.15
14:27:28|47781.63
14:27:29|47769.25
14:27:30|47772.23
14:27:31|47780.77
14:27:32|47779.53
14:27:33|47778.56
14:27:34|47788.
14:27:35|47797.45
14:27:36|47798.79
14:27:37|47800.12
14:27:38|47798.38
14:27:39|47836.14
14:27:40|47880.
14:27:41|47884.06
14:27:42|47843.76
14:27:43|47827.98
14:27:44|47830.33
14:27:45|47849.99
14:27:46|47866.47
14:27:47|47871.23
14:27:48|47876.71
14:27:49|47869.99
14:27:50|47874.
14:27:51|47878.65
14:27:52|47890.3
14:27:53|47887.99
14:27:54|47887.85
14:27:55|47894.33
14:27:56|47897.99
14:27:57|47884.96
14:27:58|47881.56
14:27:59|47883.98
14:28:01|47878.91
14:28:01|47886.
14:28:03|47888.
14:28:04|47898.35
14:28:06|47903.96
14:28:07|47900.76
14:28:08|47903.35
14:28:08|47899.59
14:28:10|47900.92
14:28:11|47900.67
14:28:12|47911.81
14:28:12|47917.05
14:28:13|47939.01
14:28:15|47948.08
14:28:16|47935.
14:28:17|47921.26
14:28:18|47920.71
14:28:19|47923.94
14:28:20|47920.
14:28:21|47916.21
14:28:22|47911.85
14:28:23|47912.21
14:28:24|47913.15
14:28:24|47914.44
14:28:26|47907.29
14:28:27|47909.06
14:28:28|47904.12
14:28:29|47893.01
14:28:30|47904.73
14:28:31|47909.74
14:28:32|47910.
14:28:33|47908.7
14:28:35|47929.61
14:28:36|47930.
14:28:36|47919.88
14:28:37|47929.46
14:28:38|47929.6
14:28:39|47916.59
14:28:41|47915.99
14:28:41|47922.
14:28:42|47923.81
14:28:43|47922.
14:28:44|47921.41
14:28:46|47933.25
14:28:47|47936.14
14:28:48|47928.81
14:28:49|47915.89
14:28:49|47926.01
14:28:50|47916.54
14:28:52|47926.21
14:28:53|47922.14
14:28:54|47931.97
14:28:55|47930.
14:28:55|47931.71
14:28:57|47929.9
14:28:57|47941.63
14:28:59|47932.1
14:29:00|47932.85
14:29:01|47934.56
14:29:02|47932.53
14:29:03|47925.55
14:29:04|47917.74
14:29:06|47919.57
14:29:07|47913.33
14:29:08|47900.
14:29:08|47897.32
14:29:10|47892.01
14:29:10|47889.29
14:29:11|47877.1
14:29:13|47876.22
14:29:14|47868.
14:29:15|47871.92
14:29:16|47869.93
14:29:17|47882.17
14:29:18|47870.
14:29:19|47878.01
14:29:20|47896.09
14:29:21|47894.
14:29:22|47880.49
14:29:23|47890.
14:29:24|47905.88
14:29:25|47910.95
14:29:26|47903.59
14:29:27|47903.88
14:29:28|47894.41
14:29:29|47882.01
14:29:31|47886.26
14:29:32|47891.99
14:29:32|47891.74
14:29:33|47901.77
14:29:34|47901.85
14:29:35|47891.81
14:29:36|47890.21
14:29:37|47885.87
14:29:38|47879.28
14:29:39|47881.13
14:29:40|47880.72
14:29:41|47879.09
14:29:42|47886.13
14:29:44|47892.38
14:29:44|47885.53
14:29:45|47888.58
14:29:46|47892.79
14:29:47|47905.17
14:29:49|47914.01
14:29:49|47928.
14:29:50|47922.08
14:29:51|47915.49
14:30:19|47972.72
14:30:20|47972.52
14:30:21|47954.75
14:30:22|47956.28
14:30:23|47952.
14:30:24|47967.33
14:30:25|47958.89
14:30:26|47975.25
14:30:27|47970.62
14:30:28|47967.81
14:30:29|47964.03
14:30:30|47950.12
14:30:31|47960.42
14:30:32|47964.16
14:30:33|47962.92
14:30:34|47956.
14:30:35|47951.
14:30:36|47963.04
14:30:38|47959.36
14:30:39|47950.
14:30:40|47922.07
14:30:41|47925.48
14:30:42|47918.13
14:30:42|47904.9
14:30:43|47893.81
14:30:45|47880.27
14:30:46|47871.
14:30:47|47863.32
14:30:48|47855.72
14:30:49|47843.99
14:30:49|47837.97
14:30:51|47803.73
14:30:51|47798.
14:30:53|47787.99
14:30:54|47788.61
14:30:55|47780.02
14:30:56|47788.26
14:30:57|47789.84
14:30:57|47783.59
14:30:58|47798.64
14:31:00|47788.5
14:31:01|47800.99
14:31:02|47828.4
14:31:02|47823.98
14:31:05|47843.08
14:31:05|47829.53
14:31:07|47846.
14:31:08|47824.11
14:31:09|47829.85
14:31:10|47835.14
14:31:11|47820.77
14:31:12|47809.61
14:31:13|47800.86
14:31:13|47811.61
14:31:15|47799.98
14:31:15|47795.73
14:31:17|47756.95
14:31:18|47795.31
14:31:19|47783.27
14:31:20|47785.
14:31:21|47786.
14:31:22|47790.16
14:31:23|47782.11
14:31:24|47788.01
14:31:25|47774.34
14:31:26|47762.82
14:31:27|47750.46
14:31:59|47686.03
14:32:00|47686.03
14:32:01|47693.22
14:32:02|47694.22
14:32:03|47680.
14:32:05|47697.7
14:32:06|47701.83
14:32:08|47702.
14:32:08|47669.01
14:32:09|47672.45
14:32:11|47648.63
14:32:11|47621.29
14:32:12|47638.01
14:32:14|47622.
14:32:15|47643.07
14:32:31|47632.16
14:32:31|47632.31
14:32:33|47637.81
14:32:34|47624.98
14:32:35|47638.15
14:32:36|47636.72
14:32:37|47585.18
14:32:38|47612.
14:32:38|47617.85
14:32:40|47637.83
14:32:41|47615.17
14:32:41|47608.2
14:32:43|47641.01
14:32:44|47655.82
14:32:45|47634.13
14:32:46|47637.38
14:32:47|47643.4
14:32:48|47657.56
14:32:49|47672.55
14:32:50|47663.17
14:32:51|47693.82
14:32:52|47671.96
14:32:53|47668.13
14:32:54|47676.12
14:32:55|47677.15
14:32:56|47673.43
14:32:57|47678.31
14:32:58|47686.42
14:32:59|47699.22
14:33:00|47698.
14:33:01|47704.44
14:33:02|47706.4
14:33:03|47723.6
14:33:04|47731.41
14:33:06|47742.41
14:33:07|47756.05
14:33:08|47762.05
14:33:09|47771.69
14:33:10|47765.78
14:33:11|47774.77
14:33:12|47790.01
14:33:13|47793.99
14:33:14|47782.61
14:33:14|47795.32
14:33:15|47810.96
14:33:17|47805.49
14:33:17|47803.77
14:33:19|47804.82
14:33:20|47790.46
14:33:22|47797.19
14:33:22|47793.99
14:33:24|47797.35
14:33:25|47789.2
14:33:26|47805.48
14:33:27|47812.22
14:33:28|47824.
14:33:29|47864.
14:33:30|47827.31
14:33:31|47815.22
14:33:32|47813.89
14:33:33|47828.08
14:33:34|47819.07
14:33:35|47829.08
14:33:36|47834.54
14:33:37|47835.99
14:33:38|47838.
14:33:39|47810.12
14:33:41|47794.31
14:33:41|47796.07
14:33:43|47802.09
14:33:43|47792.01
14:33:44|47788.05
14:33:46|47800.86
14:33:47|47797.13
14:33:48|47795.87
14:33:49|47807.9
14:33:50|47824.9
14:33:51|47832.6
14:33:51|47837.46
14:33:52|47836.11
14:33:54|47833.28
14:33:55|47830.01
14:33:56|47825.44
14:33:57|47837.54
14:33:58|47841.15
14:33:59|47839.76
14:33:59|47833.23
14:34:01|47832.
14:34:01|47837.11
14:34:03|47829.76
14:34:04|47835.97
14:34:05|47818.06
14:34:07|47824.
14:34:07|47810.41
14:34:08|47812.01
14:34:10|47825.29
14:34:11|47822.03
14:34:12|47836.27
14:34:12|47823.28
14:34:14|47838.11
14:34:14|47827.85
14:34:15|47828.28
14:34:17|47827.99
14:34:18|47834.14
14:34:20|47832.19
14:34:21|47836.73
14:34:21|47823.36
14:34:23|47799.99
14:34:23|47815.95
14:34:24|47836.14
14:34:25|47836.5
14:34:26|47830.89
14:34:27|47827.86
14:34:28|47825.74
14:34:30|47840.22
14:34:31|47838.13
14:34:32|47838.05
14:34:33|47830.18
14:34:34|47834.
14:34:35|47829.81
14:34:36|47837.83
14:34:37|47830.44
14:34:38|47832.
14:34:39|47839.59
14:34:39|47854.01
14:34:41|47861.43
14:34:42|47868.16
14:34:43|47896.
14:34:43|47894.27
14:34:44|47888.
14:34:46|47916.
14:34:47|47910.26
14:34:48|47918.
14:34:48|47913.23
14:34:50|47921.74
14:34:51|47925.42
14:34:52|47939.09
14:34:53|47943.52
14:34:54|47951.51
14:34:55|47954.6
14:34:56|47965.63
14:34:57|47972.39
14:34:58|47972.
14:34:59|47974.
14:35:00|47960.36
14:35:01|47959.48
14:35:02|47972.01
14:35:03|47988.
14:35:04|47984.14
14:35:05|47996.03
14:35:06|48027.77
14:35:08|48005.62
14:35:09|47998.01
14:35:10|48014.
14:35:11|48012.65
14:35:12|48009.1
14:35:13|48016.16
14:35:15|48050.01
14:35:15|48039.64
14:35:16|48056.12
14:35:17|48050.01
14:35:18|48046.
14:35:19|48025.95
14:35:20|48018.26
14:35:21|48054.98
14:35:22|48044.37
14:35:24|48052.
14:35:24|48065.88
14:35:26|48062.99
14:35:27|48054.01
14:35:27|48030.83
14:35:28|48006.91
14:35:29|47991.1
14:35:30|47973.45
14:35:31|47966.32
14:35:32|47949.98
14:35:33|47880.22
14:35:34|47901.54
14:35:35|47896.72
14:35:37|47905.85
14:35:37|47916.09
14:35:39|47934.
14:35:40|47962.
14:35:41|47983.83
14:35:41|47999.7
14:35:42|47997.12
14:35:43|48007.99
14:35:45|48014.66
14:35:45|47997.99
14:35:46|48032.
14:35:48|47997.95
14:35:48|48017.3
14:35:50|48011.26
14:35:51|48009.91
14:35:52|48016.33
14:35:53|48030.18
14:35:54|48024.88
14:35:55|48023.79
14:35:56|48035.08
14:35:57|48024.97
14:35:58|48042.01
14:35:59|48046.04
14:36:00|48040.91
14:36:01|48046.54
14:36:02|48037.06
14:36:03|48040.55
14:36:04|48043.8
14:36:05|48040.57
14:36:06|48053.25
14:36:07|48044.55
14:36:08|48053.45
14:36:09|48040.27
14:36:10|48041.82
14:36:11|48061.29
14:36:12|48055.97
14:36:13|48054.93
14:36:15|48064.01
14:36:15|48054.12
14:36:17|48078.79
14:36:17|48047.74
14:36:18|48047.01
14:36:19|48033.57
14:36:21|48043.8
14:36:22|48051.54
14:36:22|48039.
14:36:24|48063.16
14:36:25|48066.01
14:36:25|48075.94
14:36:26|48069.36
14:36:27|48071.4
14:36:29|48076.93
14:36:30|48077.63
14:36:31|48086.46
14:36:32|48084.26
14:36:33|48063.71
14:36:33|48086.
14:36:34|48073.15
14:36:35|48067.35
14:36:37|48074.78
14:36:37|48051.16
14:36:38|48068.84
14:36:39|48059.63
14:36:41|48062.13
14:36:42|48068.44
14:36:42|48060.64
14:36:43|48067.87
14:36:44|48061.01
14:36:46|48061.74
14:36:47|48054.81
14:36:48|48056.56
14:36:49|48072.02
14:36:50|48068.66
14:36:51|48072.65
14:36:52|48072.35
14:36:53|48059.66
14:36:54|48050.35
14:36:55|48059.99
14:36:56|48074.86
14:36:57|48075.36
14:36:58|48070.04
14:36:59|48097.97
14:37:00|48085.89
14:37:01|48084.05
14:37:02|48088.39
14:37:03|48098.65
14:37:04|48110.09
14:37:05|48131.21
14:37:06|48135.52
14:37:07|48119.7
14:37:08|48146.
14:37:09|48142.59
14:37:10|48156.03
14:37:11|48190.
14:37:13|48228.84
14:37:14|48158.39
14:37:15|48177.99
14:37:16|48121.98
14:37:17|48086.78
14:37:18|48076.2
14:37:19|48027.63
14:37:20|47998.22
14:37:21|48018.
14:37:22|48026.28
14:37:23|48047.58
14:37:24|48053.85
14:37:25|48073.31
14:37:26|48135.59
14:37:27|48108.87
14:37:29|48154.01
14:37:29|48146.34
14:37:30|48112.01
14:37:31|48093.72
14:37:33|48095.8
14:37:33|48093.6
14:37:34|48097.17
14:37:36|48145.01
14:37:36|48164.68
14:37:37|48177.35
14:37:39|48164.
14:37:39|48167.16
14:37:40|48152.46
14:37:41|48126.78
14:37:42|48096.01
14:37:43|48120.
14:37:44|48105.92
14:37:45|48120.77
14:37:46|48134.14
14:37:47|48151.6
14:37:48|48168.76
14:37:50|48164.64
14:37:51|48168.47
14:37:52|48127.32
14:37:53|48128.16
14:37:53|48115.77
14:37:55|48150.9
14:37:56|48162.69
14:37:56|48166.64
14:37:57|48150.75
14:37:58|48159.99
14:38:00|48170.08
14:38:01|48182.12
14:38:01|48222.01
14:38:03|48204.02
14:38:04|48194.06
14:38:05|48186.75
14:38:07|48197.46
14:38:08|48177.96
14:38:08|48179.44
14:38:09|48184.27
14:38:11|48192.18
14:38:12|48208.17
14:38:14|48202.33
14:38:15|48200.54
14:38:17|48180.42
14:38:17|48190.31
14:38:18|48203.38
14:38:19|48193.02
14:38:20|48248.15
14:38:21|48218.93
14:38:22|48208.37
14:38:24|48204.
14:38:25|48183.59
14:38:25|48196.53
14:38:26|48198.09
14:38:28|48222.99
14:38:28|48201.45
14:38:30|48207.26
14:38:31|48196.73
14:38:31|48191.93
14:38:33|48213.51
14:38:33|48197.61
14:38:35|48201.55
14:38:37|48202.3
14:38:38|48189.86
14:38:38|48194.01
14:38:40|48185.81
14:38:40|48177.71
14:38:41|48154.49
14:38:42|48198.21
14:38:43|48189.
14:38:44|48192.25
14:38:45|48190.31
14:38:47|48187.01
14:38:47|48189.55
14:38:49|48171.54
14:38:50|48148.28
14:38:51|48157.18
14:38:52|48156.06
14:38:53|48156.53
14:38:54|48173.76
14:38:55|48162.
14:38:55|48171.98
14:38:57|48176.14
14:38:57|48182.47
14:38:59|48170.51
14:39:00|48163.84
14:39:01|48165.
14:39:01|48176.28
14:39:03|48182.8
14:39:03|48161.64
14:39:04|48166.79
14:39:06|48165.08
14:39:07|48175.78
14:39:07|48190.99
14:39:08|48193.97
14:39:09|48182.06
14:39:11|48201.09
14:39:11|48191.58
14:39:12|48178.
14:39:13|48184.66
14:39:14|48178.98
14:39:15|48169.39
14:39:17|48154.74
14:39:18|48158.
14:39:19|48161.98
14:39:20|48179.24
14:39:21|48188.25
14:39:22|48181.15
14:39:23|48195.03
14:39:24|48189.66
14:39:25|48188.85
14:39:25|48210.
14:39:26|48195.6
14:39:28|48177.96
14:39:29|48188.
14:39:30|48173.96
14:39:31|48176.08
14:39:32|48181.1
14:39:34|48159.01
14:39:34|48183.06
14:39:36|48187.52
14:39:37|48161.23
14:39:38|48161.32
14:39:39|48160.12
14:39:40|48159.05
14:39:41|48138.54
14:39:42|48130.39
14:39:43|48113.58
14:39:45|48109.87
14:39:46|48115.74
14:39:47|48117.89
14:39:47|48129.65
14:39:48|48130.41
14:39:49|48126.84
14:39:50|48150.21
14:39:51|48162.86
14:39:52|48158.31
14:39:53|48162.76
14:39:54|48162.96
14:39:55|48167.86
14:39:56|48173.01
14:39:57|48173.1
14:39:58|48170.63
14:40:00|48163.15
14:40:01|48160.04
14:40:01|48161.14
14:40:02|48165.54
14:40:03|48176.2
14:40:04|48162.75
14:40:05|48165.04
14:40:06|48145.36
14:40:08|48164.
14:40:09|48168.07
14:40:09|48170.48
14:40:10|48172.37
14:40:13|48162.
14:40:14|48166.15
14:40:15|48166.
14:40:16|48163.25
14:40:17|48196.
14:40:18|48206.
14:40:19|48207.9
14:40:20|48221.36
14:40:21|48213.61
14:40:22|48212.
14:40:23|48210.4
14:40:25|48159.26
14:40:26|48196.82
14:40:27|48184.86
14:40:27|48212.35
14:40:28|48215.01
14:40:30|48208.2
14:40:31|48204.02
14:40:32|48211.07
14:40:33|48205.51
14:40:33|48210.15
14:40:34|48229.88
14:40:35|48232.63
14:40:37|48234.28
14:40:37|48236.01
14:40:38|48263.99
14:40:40|48275.99
14:40:40|48260.
14:40:41|48253.61
14:40:42|48266.01
14:40:43|48248.
14:40:44|48236.13
14:40:45|48266.
14:40:46|48258.01
14:40:48|48260.01
14:40:48|48255.92
14:40:49|48236.97
14:40:50|48241.01
14:40:52|48261.22
14:40:52|48263.95
14:40:54|48266.67
14:40:54|48267.96
14:40:55|48282.01
14:40:56|48282.04
14:40:58|48288.
14:40:58|48286.28
14:40:59|48284.
14:41:00|48300.
14:41:02|48286.12
14:41:02|48293.84
14:41:03|48272.57
14:41:05|48276.33
14:41:05|48285.04
14:41:07|48294.81
14:41:07|48300.
14:41:08|48296.
14:41:09|48308.97
14:41:10|48312.01
14:41:11|48314.39
14:41:13|48319.88
14:41:15|48331.17
14:41:16|48323.99
14:41:17|48348.45
14:41:18|48338.58
14:41:19|48357.79
14:41:20|48383.88
14:41:21|48376.66
14:41:22|48379.8
14:41:23|48394.3
14:41:24|48364.12
14:41:25|48379.12
14:41:25|48385.27
14:41:27|48403.51
14:41:28|48415.99
14:41:29|48398.22
14:41:30|48415.31
14:41:31|48393.2
14:41:32|48410.04
14:41:33|48420.77
14:41:34|48420.32
14:41:35|48432.
14:41:36|48420.47
14:41:37|48428.02
14:41:38|48430.
14:41:39|48449.99
14:41:40|48446.26
14:41:41|48453.73
14:41:42|48453.12
14:41:43|48436.
14:41:44|48415.23
14:41:45|48400.98
14:41:46|48367.06
14:41:47|48349.53
14:41:48|48373.97
14:41:49|48423.16
14:41:50|48441.58
14:41:52|48436.9
14:41:53|48442.06
14:41:53|48460.15
14:41:54|48447.24
14:41:56|48478.65
14:41:56|48465.31
14:41:57|48452.62
14:41:58|48418.79
14:41:59|48439.7
14:42:01|48442.35
14:42:02|48458.
14:42:02|48443.97
14:42:03|48441.64
14:42:04|48445.01
14:42:05|48426.68
14:42:06|48417.38
14:42:07|48459.27
14:42:09|48469.06
14:42:10|48455.98
14:42:10|48467.84
14:42:12|48474.95
14:42:13|48499.99
14:42:14|48509.3
14:42:15|48506.
14:42:17|48483.06
14:42:17|48504.01
14:42:19|48498.02
14:42:19|48497.94
14:42:21|48513.84
14:42:22|48513.87
14:42:23|48522.47
14:42:24|48521.82
14:42:25|48511.88
14:42:26|48497.33
14:42:28|48506.63
14:42:29|48514.96
14:42:30|48512.01
14:42:31|48523.99
14:42:32|48524.92
14:42:32|48514.04
14:42:33|48520.02
14:42:35|48523.01
14:42:36|48517.01
14:42:37|48527.83
14:42:37|48523.99
14:42:39|48519.03
14:42:39|48516.01
14:42:41|48516.65
14:42:42|48524.98
14:42:43|48535.17
14:42:44|48526.74
14:42:45|48516.15
14:42:46|48528.64
14:42:47|48528.54
14:42:48|48538.26
14:42:48|48559.93
14:42:49|48552.56
14:42:51|48543.38
14:42:52|48550.75
14:42:52|48548.
14:42:54|48545.99
14:42:55|48552.16
14:42:56|48562.96
14:42:57|48560.06
14:42:57|48575.99
14:42:58|48571.31
14:42:59|48582.02
14:43:01|48583.99
14:43:02|48593.8
14:43:03|48583.37
14:43:03|48587.58
14:43:05|48578.64
14:43:06|48552.18
14:43:06|48539.99
14:43:07|48521.99
14:43:08|48536.
14:43:09|48529.18
14:43:12|48506.37
14:43:12|48519.15
14:43:13|48524.76
14:43:15|48549.86
14:43:16|48550.44
14:43:17|48567.05
14:43:19|48544.
14:43:19|48520.
14:43:21|48529.99
14:43:22|48523.59
14:43:24|48555.98
14:43:25|48557.49
14:43:25|48560.72
14:43:27|48576.69
14:43:27|48562.02
14:43:29|48574.31
14:43:29|48572.88
14:43:31|48578.84
14:43:32|48562.15
14:43:32|48567.62
14:43:34|48552.27
14:43:35|48536.72
14:43:36|48537.26
14:43:37|48544.52
14:43:38|48561.8
14:43:40|48568.21
14:43:40|48567.76
14:43:41|48564.66
14:43:42|48566.92
14:43:44|48575.14
14:43:45|48574.52
14:43:45|48565.34
14:43:46|48572.89
14:43:47|48578.52
14:43:48|48560.6
14:43:49|48564.25
14:43:51|48566.44
14:43:51|48567.84
14:43:52|48566.32
14:43:53|48558.01
14:43:54|48556.36
14:43:55|48560.01
14:43:57|48567.05
14:43:58|48563.77
14:43:58|48567.31
14:43:59|48567.77
14:44:01|48563.07
14:44:02|48546.01
14:44:02|48544.41
14:44:03|48529.13
14:44:04|48513.38
14:44:05|48501.58
14:44:07|48490.72
14:44:07|48484.
14:44:08|48467.85
14:44:10|48465.85
14:44:10|48459.29
14:44:11|48456.93
14:44:13|48451.91
14:44:13|48445.99
14:44:14|48457.34
14:44:16|48436.02
14:44:17|48442.86
14:44:19|48495.4
14:44:21|48524.2
14:44:22|48537.44
14:44:23|48540.88
14:44:23|48546.15
14:44:25|48550.32
14:44:25|48555.59
14:44:27|48554.76
14:44:27|48546.8
14:44:29|48558.97
14:44:30|48561.99
14:44:30|48562.67
14:44:31|48564.95
14:44:32|48564.15
14:44:33|48567.94
14:44:34|48577.62
14:44:36|48573.44
14:44:37|48580.56
14:44:38|48578.31
14:44:38|48566.75
14:44:40|48581.67
14:44:41|48582.01
14:44:41|48573.29
14:44:42|48571.15
14:44:44|48571.38
14:44:45|48573.61
14:44:46|48572.63
14:44:47|48587.96
14:44:48|48593.2
14:44:48|48610.07
14:44:50|48602.12
14:44:51|48620.01
14:44:52|48626.92
14:44:53|48614.
14:44:54|48597.52
14:44:55|48588.68
14:44:56|48603.88
14:44:56|48609.42
14:44:57|48620.
14:44:58|48608.85
14:44:59|48593.66
14:45:00|48619.97
14:45:01|48612.92
14:45:03|48600.85
14:45:03|48595.7
14:45:04|48571.95
14:45:05|48570.58
14:45:07|48558.67
14:45:08|48558.32
14:45:09|48570.3
14:45:09|48541.97
14:45:11|48547.16
14:45:12|48545.96
14:45:13|48547.8
14:45:14|48580.3
14:45:15|48581.81
14:45:16|48612.01
14:45:18|48670.
14:45:18|48669.09
14:45:20|48677.78
14:45:22|48707.76
14:45:22|48732.22
14:45:24|48748.41
14:45:25|48744.12
14:45:26|48800.86
14:45:27|48797.99
14:45:28|48750.02
14:45:29|48750.64
14:45:30|48731.97
14:45:32|48726.97
14:45:33|48726.97
14:45:33|48722.51
14:45:34|48768.16
14:45:35|48802.04
14:45:37|48777.26
14:45:38|48789.66
14:45:38|48799.25
14:45:39|48795.85
14:45:41|48775.57
14:45:41|48764.9
14:45:42|48772.03
14:45:44|48778.43
14:45:45|48772.56
14:45:45|48793.3
14:45:47|48807.51
14:45:48|48782.54
14:45:49|48783.29
14:45:49|48778.22
14:45:50|48794.02
14:45:52|48786.76
14:45:53|48749.18
14:45:53|48770.
14:45:55|48739.94
14:45:55|48744.66
14:45:56|48794.
14:45:57|48794.81
14:45:59|48832.13
14:46:00|48860.
14:46:01|48870.04
14:46:02|48840.13
14:46:02|48822.12
14:46:03|48835.47
14:46:05|48843.99
14:46:05|48869.56
14:46:06|48842.15
14:46:07|48836.33
14:46:09|48868.4
14:46:09|48857.25
14:46:11|48852.87
14:46:11|48856.1
14:46:12|48869.13
14:46:14|48848.13
14:46:15|48856.19
14:46:16|48866.73
14:46:17|48940.95
14:46:18|48925.98
14:46:20|48939.32
14:46:21|48932.5
14:46:22|48940.08
14:46:23|48947.
14:46:24|48944.
14:46:26|48967.17
14:46:27|48993.
14:46:28|48955.03
14:46:29|48950.96
14:46:29|48955.84
14:46:31|48930.
14:46:32|48941.09
14:46:33|48959.85
14:46:34|48936.15
14:46:35|48913.62
14:46:37|48876.
14:46:38|48896.36
14:46:39|48879.96
14:46:39|48878.32
14:46:41|48895.
14:46:42|48917.4
14:46:42|48949.87
14:46:44|48970.23
14:46:44|48976.01
14:46:46|48960.03
14:46:46|48958.45
14:46:48|48907.23
14:46:48|48917.24
14:46:50|48934.
14:46:51|48950.
14:46:51|48901.54
14:46:53|48913.99
14:46:53|48906.
14:46:54|48935.99
14:46:56|48955.71
14:46:56|48908.35
14:46:58|48909.17
14:46:58|48935.67
14:47:00|48901.69
14:47:01|48911.75
14:47:02|48919.98
14:47:02|48940.43
14:47:04|48944.
14:47:04|48971.01
14:47:06|48960.33
14:47:07|48948.78
14:47:08|48942.69
14:47:08|48958.
14:47:10|48970.05
14:47:10|48964.83
14:47:12|48930.01
14:47:13|48932.
14:47:14|48914.02
14:47:15|48880.01
14:47:15|48862.62
14:47:16|48907.11
14:47:18|48905.65
14:47:20|48875.
14:47:21|48849.75
14:47:22|48815.94
14:47:23|48807.31
14:47:24|48920.
14:47:25|48921.21
14:47:26|48902.
14:47:27|48906.4
14:47:29|48918.42
14:47:30|48880.45
14:47:30|48860.71
14:47:32|48870.63
14:47:33|48874.
14:47:33|48852.75
14:47:34|48836.54
14:47:36|48862.18
14:47:36|48867.86
14:47:38|48853.38
14:47:39|48837.69
14:47:39|48870.17
14:47:41|48842.36
14:47:41|48850.
14:47:43|48851.67
14:47:44|48842.26
14:47:45|48873.76
14:47:46|48868.
14:47:46|48872.5
14:47:48|48849.92
14:47:49|48837.78
14:47:50|48845.76
14:47:51|48833.12
14:47:52|48849.98
14:47:53|48862.72
14:47:54|48842.05
14:47:55|48838.42
14:47:56|48827.88
14:47:57|48829.84
14:47:58|48827.71
14:47:59|48819.88
14:48:00|48813.68
14:48:01|48808.7
14:48:02|48817.2
14:48:04|48781.1
14:48:04|48791.13
14:48:05|48785.57
14:48:06|48783.99
14:48:08|48809.37
14:48:08|48789.86
14:48:10|48783.53
14:48:11|48778.32
14:48:12|48764.12
14:48:13|48769.99
14:48:14|48757.31
14:48:14|48749.95
14:48:15|48731.38
14:48:17|48737.99
14:48:18|48727.77
14:48:19|48712.71
14:48:21|48693.74
14:48:23|48719.97
14:48:24|48756.54
14:48:25|48793.5
14:48:26|48783.55
14:48:27|48800.14
14:48:28|48805.01
14:48:29|48809.82
14:48:30|48801.
14:48:32|48779.24
14:48:32|48789.86
14:48:34|48789.67
14:48:34|48786.01
14:48:35|48789.55
14:48:36|48778.13
14:48:38|48795.07
14:48:38|48794.33
14:48:40|48796.21
14:48:40|48788.95
14:48:41|48769.48
14:48:43|48761.86
14:48:43|48768.01
14:48:44|48760.95
14:48:46|48770.3
14:48:46|48796.01
14:48:48|48798.15
14:48:48|48811.9
14:48:49|48804.28
14:48:51|48800.02
14:48:51|48800.98
14:48:52|48805.34
14:48:53|48788.01
14:48:55|48796.64
14:48:55|48775.
14:48:57|48811.54
14:48:58|48822.08
14:48:58|48819.24
14:49:00|48830.65
14:49:01|48835.19
14:49:02|48840.
14:49:03|48867.4
14:49:03|48867.72
14:49:05|48880.88
14:49:06|48898.74
14:49:07|48927.18
14:49:07|48928.77
14:49:09|48928.83
14:49:09|48918.44
14:49:10|48930.38
14:49:12|48932.3
14:49:13|48936.42
14:49:14|48910.67
14:49:15|48922.25
14:49:16|48936.77
14:49:17|48936.04
14:49:18|48918.12
14:49:19|48906.63
14:49:20|48911.13
14:49:22|48924.87
14:49:23|48924.61
14:49:23|48922.87
14:49:25|48925.39
14:49:25|48899.02
14:49:27|48877.46
14:49:28|48849.87
14:49:29|48852.09
14:49:30|48883.73
14:49:30|48909.31
14:49:32|48909.41
14:49:33|48923.48
14:49:34|48910.42
14:49:35|48905.94
14:49:36|48912.01
14:49:37|48900.
14:49:38|48891.41
14:49:39|48906.76
14:49:40|48924.
14:49:41|48918.22
14:49:42|48941.75
14:49:43|48943.42
14:49:44|48960.
14:49:45|48965.14
14:49:46|48955.44
14:49:47|48958.17
14:49:48|48956.29
14:49:49|48947.45
14:49:50|48930.24
14:49:51|48928.33
14:49:52|48901.34
14:49:53|48927.15
14:49:54|48940.77
14:49:55|48951.12
14:49:56|48948.15
14:49:57|48948.01
14:49:58|48945.39
14:49:59|48956.76
14:50:00|48954.02
14:50:01|48956.14
14:50:02|48958.41
14:50:03|48967.42
14:50:04|48969.36
14:50:05|48961.88
14:50:06|48966.11
14:50:07|48968.33
14:50:08|48966.02
14:50:09|48934.81
14:50:10|48930.38
14:50:11|48937.76
14:50:12|48950.
14:50:13|48924.9
14:50:14|48914.65
14:50:15|48907.85
14:50:16|48890.98
14:50:17|48884.05
14:50:18|48872.1
14:50:20|48870.
14:50:20|48855.79
14:50:22|48858.01
14:50:23|48866.01
14:50:24|48881.27
14:50:26|48854.72
14:50:27|48841.99
14:50:27|48832.78
14:50:28|48820.
14:50:30|48797.5
14:50:30|48788.05
14:50:31|48822.18
14:50:33|48837.99
14:50:34|48834.02
14:50:35|48843.73
14:50:36|48848.49
14:50:36|48858.28
14:50:37|48883.5
14:50:38|48877.03
14:50:39|48894.24
14:50:40|48885.13
14:50:42|48856.25
14:50:42|48858.46
14:50:44|48875.12
14:50:44|48874.
14:50:45|48894.09
14:50:46|48908.36
14:50:48|48918.16
14:50:49|48916.15
14:50:50|48924.86
14:50:51|48924.
14:50:51|48925.75
14:50:52|48926.71
14:50:53|48926.54
14:50:55|48909.26
14:50:56|48922.29
14:50:57|48914.22
14:50:58|48917.14
14:50:59|48921.89
14:51:00|48928.01
14:51:30|49000.75
14:51:31|49018.05
14:51:32|49034.15
14:51:33|48988.12
14:51:34|49015.39
14:51:35|48997.89
14:51:36|49002.21
14:51:37|48994.01
14:51:38|49017.78
14:51:40|49016.89
14:51:41|49003.97
14:51:41|49014.03
14:51:43|49021.08
14:51:43|49034.01
14:51:44|49028.01
14:51:45|49003.49
14:51:46|49019.26
14:51:48|48995.99
14:51:48|48975.95
14:51:50|48977.03
14:51:51|48984.
14:51:51|48981.42
14:51:53|48985.06
14:51:54|48993.29
14:51:54|48978.23
14:51:55|48964.
14:51:56|48956.59
14:51:58|48966.68
14:51:58|48963.91
14:51:59|48955.44
14:52:00|48946.74
14:52:02|48930.
14:52:02|48911.96
14:52:03|48907.86
14:52:04|48919.98
14:52:05|48918.85
14:52:06|48929.95
14:52:07|48942.89
14:52:09|48944.11
14:52:10|48980.01
14:52:11|48993.33
14:52:12|48989.41
14:52:13|48977.92
14:52:13|48978.77
14:52:15|48977.78
14:52:16|48975.
14:52:17|48975.48
14:52:18|48977.85
14:52:19|48983.49
14:52:20|48954.
14:52:20|48954.75
14:52:21|48908.
14:52:23|48912.43
14:52:25|48936.05
14:52:25|48922.15
14:52:27|48900.
14:52:27|48891.34
14:52:29|48854.88
14:52:30|48876.84
14:52:31|48920.78
14:52:31|48930.62
14:52:32|48932.79
14:52:34|48940.
14:52:35|48940.6
14:52:36|48925.99
14:52:37|48929.3
14:52:37|48917.88
14:52:39|48897.58
14:52:39|48875.44
14:52:41|48853.98
14:52:42|48847.37
14:52:43|48858.2
14:52:43|48871.85
14:52:45|48864.71
14:52:46|48887.07
14:52:46|48892.04
14:52:47|48890.24
14:52:49|48872.52
14:52:49|48895.27
14:52:51|48888.99
14:52:52|48887.97
14:52:52|48880.06
14:52:54|48881.27
14:52:54|48856.85
14:52:55|48866.
14:52:56|48863.58
14:52:57|48862.23
14:52:59|48884.09
14:53:00|48881.97
14:53:00|48863.79
14:53:03|48850.63
14:53:04|48822.55
14:53:05|48820.71
14:53:05|48816.17
14:53:06|48790.
14:53:08|48782.9
14:53:08|48778.07
14:53:09|48788.56
14:53:10|48779.11
14:53:11|48738.17
14:53:12|48764.01
14:53:13|48775.
14:53:15|48784.07
14:53:15|48780.87
14:53:16|48791.74
14:53:17|48766.85
14:53:19|48777.56
14:53:19|48781.85
14:53:20|48803.6
14:53:21|48787.54
14:53:22|48780.57
14:53:23|48791.96
14:53:28|48778.2
14:53:29|48744.79
14:53:30|48724.42
14:53:31|48742.01
14:53:32|48731.99
14:53:33|48737.91
14:53:34|48745.55
14:53:34|48753.28
14:53:35|48744.25
14:53:37|48741.63
14:53:38|48746.17
14:53:39|48725.
14:53:40|48729.98
14:53:41|48732.78
14:53:42|48740.01
14:53:42|48728.18
14:53:44|48747.18
14:53:44|48734.64
14:53:45|48740.
14:53:47|48752.94
14:53:47|48743.76
14:53:48|48732.79
14:53:49|48727.97
14:53:50|48733.31
14:53:52|48722.43
14:53:53|48717.4
14:53:54|48728.94
14:53:55|48726.96
14:53:56|48718.11
14:53:57|48710.12
14:53:58|48705.
14:54:00|48677.36
14:54:00|48644.
14:54:01|48649.2
14:54:02|48625.99
14:54:04|48595.41
14:54:04|48595.66
14:54:05|48602.87
14:54:06|48628.47
14:54:08|48596.34
14:54:09|48638.45
14:54:10|48622.04
14:54:11|48637.74
14:54:11|48633.
14:54:12|48636.8
14:54:13|48646.15
14:54:14|48637.29
14:54:15|48651.49
14:54:16|48644.22
14:54:17|48666.93
14:54:18|48662.13
14:54:19|48704.66
14:54:20|48717.41
14:54:21|48717.37
14:54:23|48725.85
14:54:23|48738.19
14:54:24|48764.16
14:54:25|48782.58
14:54:27|48815.81
14:54:29|48805.93
14:54:29|48822.28
14:54:31|48832.
14:54:32|48793.61
14:54:33|48779.4
14:54:34|48740.17
14:54:34|48740.
14:54:35|48743.81
14:54:37|48774.02
14:54:38|48781.21
14:54:39|48766.92
14:54:40|48791.19
14:54:41|48783.74
14:54:42|48795.62
14:54:42|48806.43
14:54:44|48812.87
14:54:45|48804.28
14:54:45|48802.95
14:54:47|48787.8
14:54:48|48762.
14:54:49|48741.59
14:54:51|48742.22
14:54:51|48703.98
14:54:53|48703.08
14:54:54|48716.67
14:54:55|48715.71
14:54:55|48742.7
14:54:57|48768.
14:54:58|48756.66
14:54:59|48753.88
14:55:00|48727.44
14:55:00|48724.31
14:55:02|48721.09
14:55:03|48740.57
14:55:04|48743.96
14:55:06|48752.53
14:55:06|48733.58
14:55:07|48773.49
14:55:08|48768.06
14:55:09|48766.42
14:55:10|48779.76
14:55:11|48752.88
14:55:13|48716.29
14:55:14|48692.
14:55:14|48682.
14:55:15|48700.91
14:55:16|48696.98
14:55:17|48662.16
14:55:19|48669.21
14:55:20|48667.32
14:55:21|48642.76
14:55:22|48619.05
14:55:23|48617.89
14:55:23|48605.58
14:55:25|48580.13
14:55:26|48587.72
14:55:27|48598.15
14:55:28|48585.98
14:55:29|48438.37
14:55:31|48386.91
14:55:32|48398.
14:55:34|48464.68
14:55:34|48450.
14:55:35|48518.43
14:55:36|48507.61
14:55:38|48485.85
14:55:39|48478.41
14:55:40|48504.99
14:55:40|48461.96
14:55:42|48494.29
14:55:43|48506.03
14:55:44|48489.05
14:55:45|48528.35
14:55:46|48525.86
14:55:46|48528.01
14:55:48|48554.43
14:55:49|48529.03
14:55:50|48543.08
14:55:51|48565.84
14:55:52|48497.28
14:55:53|48465.02
14:55:54|48444.04
14:55:55|48425.3
14:55:56|48444.03
14:55:57|48483.7
14:55:58|48492.89
14:55:59|48479.61
14:56:00|48491.19
14:56:01|48486.
14:56:02|48486.43
14:56:03|48487.13
14:56:04|48486.15
14:56:05|48487.
14:56:06|48497.91
14:56:07|48487.99
14:56:08|48442.
14:56:09|48412.83
14:56:10|48433.5
14:56:11|48440.46
14:56:12|48460.01
14:56:13|48434.05
14:56:14|48435.23
14:56:15|48444.01
14:56:16|48432.33
14:56:17|48443.45
14:56:18|48453.67
14:56:19|48450.42
14:56:20|48472.01
14:56:21|48444.
14:56:22|48460.93
14:56:23|48454.01
14:56:24|48471.04
14:56:25|48486.06
14:56:26|48499.15
14:56:27|48470.05
14:56:29|48481.13
14:56:30|48454.
14:56:31|48450.13
14:56:33|48444.63
14:56:34|48447.36
14:56:34|48464.42
14:56:35|48473.07
14:56:37|48483.93
14:56:39|48525.3
14:56:40|48506.
14:56:41|48542.96
14:56:42|48549.86
14:56:42|48548.
14:56:44|48586.4
14:56:46|48562.36
14:56:47|48560.17
14:56:47|48595.65
14:56:48|48588.06
14:56:49|48596.58
14:56:50|48573.98
14:56:51|48598.02
14:56:52|48594.77
14:56:54|48580.
14:56:54|48551.45
14:56:55|48560.34
14:56:57|48561.45
14:56:58|48554.
14:56:59|48565.99
14:57:00|48557.38
14:57:01|48570.27
14:57:01|48587.99
14:57:02|48593.77
14:57:03|48600.01
14:57:05|48597.67
14:57:05|48601.81
14:57:06|48615.07
14:57:08|48611.37
14:57:08|48605.98
14:57:09|48610.62
14:57:11|48616.13
14:57:11|48617.19
14:57:12|48593.69
14:57:13|48600.64
14:57:15|48603.56
14:57:15|48605.18
14:57:17|48599.85
14:57:17|48608.15
14:57:19|48597.34
14:57:19|48609.87
14:57:21|48616.94
14:57:21|48605.2
14:57:22|48602.24
14:57:24|48605.97
14:57:25|48612.31
14:57:26|48629.96
14:57:27|48620.06
14:57:28|48644.02
14:57:30|48646.79
14:57:31|48638.1
14:57:32|48588.45
14:57:33|48605.96
14:57:34|48624.15
14:57:35|48616.02
14:57:36|48612.02
14:57:37|48610.
14:57:39|48623.21
14:57:39|48612.67
14:57:41|48584.3
14:57:42|48618.01
14:57:43|48624.
14:57:44|48624.94
14:57:45|48623.99
14:57:46|48628.03
14:57:47|48634.64
14:57:48|48651.75
14:57:49|48655.81
14:57:50|48671.79
14:57:51|48668.44
14:57:52|48662.4
14:57:53|48643.06
14:57:54|48652.32
14:57:55|48664.91
14:57:56|48656.25
14:57:57|48665.9
14:57:58|48661.27
14:57:59|48671.66
14:58:01|48681.73
14:58:02|48681.85
14:58:02|48682.87
14:58:04|48700.
14:58:04|48692.
14:58:05|48675.82
14:58:06|48677.05
14:58:07|48679.96
14:58:08|48677.41
14:58:10|48681.93
14:58:10|48666.68
14:58:12|48631.98
14:58:13|48644.06
14:58:14|48638.98
14:58:14|48620.38
14:58:16|48617.65
14:58:17|48617.43
14:58:17|48610.01
14:58:18|48614.56
14:58:20|48599.89
14:58:20|48604.34
14:58:21|48605.7
14:58:22|48610.29
14:58:24|48626.31
14:58:25|48636.
14:58:26|48635.01
14:58:26|48640.17
14:58:27|48653.87
14:58:29|48672.16
14:58:31|48694.83
14:58:32|48684.9
14:58:32|48683.48
14:58:34|48688.15
14:58:35|48689.31
14:58:36|48670.01
14:58:37|48678.46
14:58:38|48676.97
14:58:39|48690.33
14:58:40|48702.28
14:58:41|48689.99
14:58:42|48701.97
14:58:42|48710.24
14:58:44|48724.02
14:58:45|48734.05
14:58:47|48732.36
14:58:47|48712.58
14:58:48|48717.43
14:58:50|48718.46
14:58:50|48719.67
14:58:51|48716.03
14:58:52|48717.83
14:58:53|48756.47
14:58:54|48728.
14:58:56|48728.04
14:58:56|48731.29
14:58:57|48735.79
14:58:59|48741.52
14:58:59|48747.06
14:59:00|48740.01
14:59:01|48712.01
14:59:03|48717.54
14:59:04|48712.25
14:59:05|48711.11
14:59:06|48705.87
14:59:07|48685.18
14:59:08|48679.78
14:59:09|48681.78
14:59:10|48690.8
14:59:11|48670.
14:59:12|48646.62
14:59:13|48642.07
14:59:14|48638.6
14:59:15|48645.98
14:59:16|48678.01
14:59:17|48696.
14:59:18|48686.91
14:59:20|48693.49
14:59:20|48692.45
14:59:21|48693.95
14:59:22|48690.06
14:59:23|48678.13
14:59:24|48678.63
14:59:26|48703.1
14:59:26|48701.43
14:59:28|48679.32
14:59:29|48687.16
14:59:29|48682.01
14:59:31|48672.2
14:59:33|48647.64
14:59:34|48635.34
14:59:34|48626.92
14:59:36|48632.
14:59:37|48644.3
14:59:38|48648.15
14:59:38|48666.
14:59:39|48686.
14:59:41|48679.15
14:59:42|48678.12
14:59:43|48679.08
14:59:44|48678.06
14:59:45|48666.02
14:59:46|48657.42
14:59:47|48649.76
14:59:49|48646.2
14:59:49|48653.15
14:59:51|48660.85
14:59:53|48663.63
14:59:53|48658.01
14:59:54|48656.13
14:59:56|48645.04
14:59:56|48648.42
14:59:57|48632.85
14:59:58|48658.
15:00:00|48662.23
15:00:00|48636.43
15:00:02|48654.73
15:00:02|48653.1
15:00:03|48674.34
15:00:04|48694.
15:00:06|48702.
15:00:07|48700.46
15:00:08|48706.64
15:00:09|48722.97
15:00:10|48727.47
15:00:10|48707.62
15:00:12|48696.92
15:00:13|48702.25
15:00:14|48692.26
15:00:14|48702.48
15:00:16|48722.87
15:00:17|48720.44
15:00:18|48714.71
15:00:19|48715.6
15:00:20|48713.62
15:00:21|48719.14
15:00:22|48713.44
15:00:22|48715.21
15:00:24|48711.87
15:00:24|48684.84
15:00:26|48675.99
15:00:27|48653.1
15:00:28|48645.61
15:00:29|48646.83
15:00:29|48658.24
15:00:31|48670.01
15:00:33|48691.76
15:00:33|48680.82
15:00:35|48680.65
15:00:35|48673.23
15:00:37|48697.79
15:00:38|48706.48
15:00:39|48700.
15:00:39|48691.61
15:00:41|48682.97
15:00:42|48671.57
15:00:43|48684.72
15:00:43|48687.73
15:00:45|48679.78
15:00:45|48675.99
15:00:47|48681.19
15:00:47|48654.45
15:00:48|48650.04
15:00:50|48650.2
15:00:51|48643.99
15:00:52|48631.58
15:00:53|48617.76
15:00:54|48642.
15:00:55|48620.
15:00:56|48622.46
15:00:57|48618.15
15:00:58|48608.46
15:00:59|48612.39
15:01:00|48581.99
15:01:01|48573.86
15:01:02|48603.99
15:01:03|48605.97
15:01:04|48616.36
15:01:05|48625.44
15:01:06|48607.36
15:01:07|48606.04
15:01:08|48615.76
15:01:09|48612.76
15:01:10|48638.39
15:01:11|48622.71
15:01:12|48617.81
15:01:13|48613.13
15:01:14|48592.36
15:01:15|48587.88
15:01:16|48577.95
15:01:17|48571.55
15:01:18|48559.99
15:01:19|48534.72
15:01:20|48524.
15:01:21|48532.
15:01:22|48515.97
15:01:23|48507.25
15:01:24|48498.
15:01:25|48500.98
15:01:26|48515.32
15:01:27|48523.01
15:01:28|48514.18
15:01:29|48519.03
15:01:30|48536.33
15:01:32|48545.03
15:01:32|48532.01
15:01:34|48537.39
15:01:34|48544.8
15:01:36|48539.94
15:01:37|48538.57
15:01:37|48539.26
15:01:39|48547.82
15:01:39|48558.25
15:01:41|48555.69
15:01:42|48551.49
15:01:43|48550.34
15:01:44|48550.82
15:01:45|48548.01
15:01:47|48537.19
15:01:47|48514.
15:01:49|48486.
15:01:49|48479.71
15:01:50|48478.24
15:01:52|48475.31
15:01:53|48473.72
15:01:55|48487.83
15:01:56|48495.16
15:01:57|48502.01
15:01:58|48490.19
15:01:58|48508.
15:01:59|48501.
15:02:00|48485.81
15:02:02|48483.81
15:02:02|48499.71
15:02:03|48507.87
15:02:04|48522.12
15:02:05|48523.64
15:02:06|48543.63
15:02:08|48519.37
15:02:09|48515.92
15:02:09|48541.98
15:02:10|48522.2
15:02:12|48538.
15:02:12|48552.95
15:02:13|48554.
15:02:15|48573.92
15:02:16|48570.93
15:02:16|48562.
15:02:17|48580.56
15:02:19|48585.33
15:02:19|48595.
15:02:20|48601.98
15:02:22|48622.29
15:02:23|48611.25
15:02:23|48616.57
15:02:25|48627.9
15:02:26|48621.01
15:02:27|48618.78
15:02:27|48629.87
15:02:28|48608.
15:02:30|48614.94
15:02:31|48600.
15:02:32|48590.36
15:02:33|48575.62
15:02:35|48570.25
15:02:36|48576.57
15:02:37|48580.03
15:02:37|48569.75
15:02:38|48562.18
15:02:40|48569.2
15:02:41|48559.35
15:02:42|48538.99
15:02:43|48537.22
15:02:44|48529.86
15:02:45|48534.52
15:02:45|48543.55
15:02:47|48567.48
15:02:48|48574.01
15:02:49|48573.26
15:02:50|48553.99
15:02:51|48533.95
15:02:52|48532.68
15:02:53|48536.89
15:02:54|48534.88
15:02:55|48542.23
15:02:56|48524.88
15:02:57|48525.95
15:02:58|48519.98
15:02:59|48505.41
15:03:00|48493.78
15:03:01|48491.74
15:03:02|48478.01
15:03:03|48491.88
15:03:04|48494.72
15:03:05|48489.99
15:03:06|48498.26
15:03:07|48482.
15:03:08|48487.6
15:03:09|48485.84
15:03:10|48472.94
15:03:11|48479.43
15:03:12|48484.06
15:03:13|48474.08
15:03:14|48470.01
15:03:15|48484.02
15:03:16|48463.68
15:03:17|48462.26
15:03:18|48454.02
15:03:19|48453.01
15:03:20|48439.02
15:03:21|48424.32
15:03:22|48425.83
15:03:23|48458.62
15:03:25|48435.14
15:03:26|48441.85
15:03:27|48437.72
15:03:27|48420.74
15:03:28|48426.6
15:03:30|48450.01
15:03:30|48452.03
15:03:31|48436.31
15:03:32|48454.14
15:03:33|48455.13
15:03:35|48479.83
15:03:36|48494.14
15:03:37|48514.04
15:03:38|48530.01
15:03:39|48495.93
15:03:41|48501.75
15:03:41|48479.94
15:03:43|48482.76
15:03:44|48471.08
15:03:44|48466.
15:03:46|48461.26
15:03:47|48449.97
15:03:48|48451.31
15:03:50|48446.52
15:03:50|48447.98
15:03:52|48450.81
15:03:53|48443.88
15:03:54|48463.55
15:03:55|48481.57
15:03:57|48484.6
15:03:58|48479.91
15:03:58|48488.01
15:04:00|48482.38
15:04:00|48488.59
15:04:01|48481.71
15:04:02|48472.47
15:04:03|48462.
15:04:04|48464.65
15:04:05|48477.21
15:04:06|48452.18
15:04:07|48458.24
15:04:08|48464.74
15:04:09|48471.25
15:04:10|48448.01
15:04:11|48427.65
15:04:12|48416.51
15:04:13|48407.97
15:04:14|48407.74
15:04:15|48406.
15:04:16|48412.3
15:04:17|48427.78
15:04:18|48418.01
15:04:19|48425.27
15:04:20|48438.02
15:04:22|48436.19
15:04:22|48423.28
15:04:24|48403.91
15:04:24|48360.01
15:04:26|48333.
15:04:26|48341.18
15:04:27|48321.33
15:04:28|48298.41
15:04:29|48329.83
15:04:30|48333.34
15:04:31|48331.98
15:04:33|48344.15
15:04:33|48333.71
15:04:35|48360.
15:04:36|48380.
15:04:37|48404.01
15:04:38|48405.97
15:04:40|48397.55
15:04:41|48378.42
15:04:42|48362.75
15:04:42|48337.98
15:04:44|48336.93
15:04:44|48346.2
15:04:46|48347.07
15:04:47|48358.57
15:04:47|48370.29
15:04:49|48348.25
15:04:50|48355.98
15:04:51|48334.01
15:04:52|48353.03
15:04:53|48349.38
15:04:53|48349.11
15:04:55|48363.48
15:04:56|48353.31
15:04:57|48349.87
15:04:58|48347.
15:04:59|48346.34
15:04:59|48345.53
15:05:01|48332.97
15:05:02|48319.87
15:05:03|48339.46
15:05:04|48348.11
15:05:06|48330.
15:05:07|48330.54
15:05:07|48333.21
15:05:09|48330.02
15:05:09|48343.35
15:05:11|48351.15
15:05:12|48370.
15:05:13|48310.
15:05:14|48314.65
15:05:14|48291.51
15:05:16|48269.45
15:05:16|48268.01
15:05:17|48292.03
15:05:19|48267.25
15:05:20|48250.02
15:05:20|48232.36
15:05:22|48222.05
15:05:23|48205.01
15:05:24|48216.4
15:05:24|48200.
15:05:26|48190.
15:05:27|48140.01
15:05:27|48145.39
15:05:29|48139.57
15:05:30|48107.21
15:05:30|48039.75
15:05:32|48008.94
15:05:33|48036.75
15:05:34|48134.56
15:05:35|48110.01
15:05:35|48136.7
15:05:38|48143.97
15:05:39|48103.52
15:05:40|48125.55
15:05:41|48182.
15:05:41|48123.39
15:05:43|48098.87
15:05:45|48080.
15:05:45|48135.95
15:05:47|48058.92
15:05:48|48126.
15:05:49|48067.63
15:05:49|48151.34
15:05:50|48154.51
15:05:51|48090.55
15:05:52|48159.67
15:05:53|48161.66
15:05:54|48141.73
15:05:56|48147.89
15:05:57|48169.77
15:05:57|48181.44
15:05:59|48163.02
15:06:00|48172.08
15:06:00|48189.79
15:06:02|48190.93
15:06:02|48200.01
15:06:03|48210.94
15:06:04|48221.3
15:06:06|48249.01
15:06:07|48248.23
15:06:08|48252.29
15:06:09|48248.88
15:06:10|48249.46
15:06:11|48253.34
15:06:12|48226.51
15:06:13|48190.98
15:06:14|48175.63
15:06:15|48169.5
15:06:16|48152.27
15:06:17|48175.46
15:06:18|48147.41
15:06:19|48142.76
15:06:20|48167.7
15:06:21|48163.19
15:06:22|48155.09
15:06:23|48158.
15:06:24|48142.67
15:06:25|48099.2
15:06:26|48091.78
15:06:27|48089.18
15:06:28|48084.04
15:06:29|48081.57
15:06:30|48047.89
15:06:31|48057.18
15:06:32|48058.03
15:06:33|48063.56
15:06:34|48055.67
15:06:35|48023.5
15:06:36|48037.48
15:06:37|48063.38
15:06:39|48078.01
15:06:40|48065.61
15:06:41|48062.05
15:06:42|48050.
15:06:43|48031.6
15:06:44|48018.11
15:06:45|48045.88
15:06:46|48060.01
15:06:47|48050.51
15:06:48|48050.12
15:06:50|48052.32
15:06:51|48069.99
15:06:52|48046.05
15:06:52|48077.29
15:06:53|48090.61
15:06:55|48092.06
15:06:56|48073.
15:06:57|48102.
15:06:58|48095.86
15:06:59|48091.65
15:07:00|48095.53
15:07:01|48104.97
15:07:02|48140.
15:07:03|48146.26
15:07:04|48130.23
15:07:05|48149.99
15:07:06|48139.44
15:07:07|48126.1
15:07:08|48147.35
15:07:09|48107.09
15:07:10|48097.03
15:07:12|48118.16
15:07:13|48106.01
15:07:14|48112.42
15:07:15|48133.27
15:07:16|48126.18
15:07:17|48113.96
15:07:18|48116.59
15:07:18|48119.59
15:07:20|48144.28
15:07:21|48158.29
15:07:22|48159.38
15:07:23|48142.64
15:07:24|48148.24
15:07:25|48150.66
15:07:26|48138.01
15:07:27|48129.99
15:07:28|48121.88
15:07:29|48093.99
15:07:30|48106.6
15:07:31|48138.
15:07:32|48155.61
15:07:33|48144.12
15:07:34|48133.33
15:07:35|48138.25
15:07:36|48143.99
15:07:37|48138.2
15:07:38|48151.67
15:07:40|48155.59
15:07:42|48154.45
15:07:42|48144.78
15:07:43|48151.59
15:07:45|48149.22
15:07:45|48137.75
15:07:47|48146.11
15:07:48|48140.64
15:07:49|48160.05
15:07:50|48148.98
15:07:51|48150.64
15:07:52|48158.07
15:07:53|48156.63
15:07:54|48167.5
15:07:55|48171.31
15:07:56|48179.06
15:07:57|48181.01
15:07:58|48188.69
15:07:59|48200.01
15:08:00|48214.01
15:08:02|48214.02
15:08:02|48221.1
15:08:03|48227.67
15:08:04|48201.23
15:08:05|48208.79
15:08:07|48225.99
15:08:08|48229.37
15:08:08|48233.81
15:08:09|48238.67
15:08:11|48243.75
15:08:12|48239.42
15:08:13|48246.
15:08:14|48247.44
15:08:15|48236.01
15:08:16|48235.99
15:08:16|48236.01
15:08:18|48236.17
15:08:19|48202.04
15:08:20|48183.99
15:08:21|48186.16
15:08:22|48160.
15:08:23|48134.07
15:08:24|48103.11
15:08:24|48127.91
15:08:25|48113.26
15:08:27|48089.24
15:08:28|48100.
15:08:28|48092.
15:08:30|48094.15
15:08:31|48126.
15:08:31|48094.06
15:08:33|48100.89
15:08:33|48085.73
15:08:35|48089.07
15:08:35|48070.4
15:08:37|48080.05
15:08:37|48080.48
15:08:39|48105.48
15:08:41|48114.84
15:08:42|48103.88
15:08:43|48110.52
15:08:44|48114.63
15:08:45|48103.01
15:08:46|48104.18
15:08:47|48103.35
15:08:48|48081.73
15:08:49|48078.12
15:08:50|48091.21
15:08:51|48100.
15:08:52|48089.01
15:08:53|48100.92
15:08:54|48102.43
15:08:56|48106.56
15:08:56|48127.24
15:08:57|48140.3
15:08:58|48166.45
15:08:59|48162.
15:09:00|48155.52
15:09:01|48163.84
15:09:02|48159.29
15:09:04|48143.51
15:09:04|48127.83
15:09:05|48096.
15:09:06|48105.69
15:09:07|48131.11
15:09:09|48124.
15:09:09|48100.26
15:09:10|48109.32
15:09:11|48095.33
15:09:12|48099.88
15:09:13|48131.97
15:09:14|48144.34
15:09:16|48142.02
15:09:17|48137.33
15:09:17|48157.7
15:09:19|48155.1
15:09:20|48159.21
15:09:20|48143.68
15:09:21|48150.11
15:09:22|48140.5
15:09:24|48123.85
15:09:24|48121.98
15:09:25|48139.6
15:09:26|48136.52
15:09:28|48159.85
15:09:29|48140.14
15:09:29|48167.99
15:09:30|48167.12
15:09:31|48168.51
15:09:32|48173.78
15:09:33|48160.89
15:09:34|48157.21
15:09:35|48135.8
15:09:37|48093.68
15:09:37|48084.13
15:09:38|48068.29
15:09:39|48071.37
15:09:41|48056.13
15:09:42|48071.54
15:09:43|48090.
15:09:44|48078.21
15:09:46|48060.51
15:09:46|48056.
15:09:48|48058.76
15:09:49|48046.9
15:09:49|48049.59
15:09:50|48034.
15:09:52|48014.23
15:09:53|48007.
15:09:54|48004.73
15:09:54|48017.87
15:09:55|48013.26
15:09:57|48014.12
15:09:58|48004.01
15:09:58|48013.28
15:10:00|48030.77
15:10:01|48025.4
15:10:02|48008.52
15:10:03|48011.84
15:10:04|47990.78
15:10:05|47976.3
15:10:06|47936.
15:10:07|47910.32
15:10:08|47948.06
15:10:09|47949.95
15:10:10|47948.56
15:10:11|47968.32
15:10:13|47984.93
15:10:14|48014.48
15:10:15|47991.01
15:10:16|48005.18
15:10:16|47998.01
15:10:18|47981.99
15:10:19|47948.48
15:10:20|47916.
15:10:20|47896.
15:10:22|47906.01
15:10:23|47910.
15:10:23|47911.56
15:10:25|47930.18
15:10:25|47926.01
15:10:26|47987.2
15:10:27|47964.13
15:10:28|47967.74
15:10:29|47956.
15:10:31|47937.97
15:10:31|47926.51
15:10:33|47930.29
15:10:34|47944.84
15:10:35|47972.34
15:10:36|47928.95
15:10:37|47928.62
15:10:38|47925.04
15:10:38|47935.54
15:10:39|47928.57
15:10:41|47925.96
15:10:43|47930.24
15:10:43|47939.04
15:10:45|47938.87
15:10:45|47942.49
15:10:47|47958.
15:10:47|47967.92
15:10:48|47986.85
15:10:50|47972.32
15:10:50|47975.66
15:10:51|47952.
15:10:53|47959.94
15:10:54|47944.61
15:10:55|47979.4
15:10:56|47992.
15:10:57|47991.02
15:10:59|48030.38
15:10:59|48008.93
15:11:00|47984.54
15:11:01|47958.13
15:11:03|47969.81
15:11:04|47945.88
15:11:05|47950.99
15:11:05|47948.62
15:11:06|47948.41
15:11:08|47964.
15:11:08|47983.57
15:11:09|47992.07
15:11:10|48010.87
15:11:11|48030.56
15:11:13|48038.1
15:11:13|48041.03
15:11:15|48031.
15:11:15|48027.82
15:11:16|48006.53
15:11:17|48016.01
15:11:18|48016.57
15:11:19|48027.54
15:11:21|48029.08
15:11:21|48053.18
15:11:22|48032.4
15:11:23|48040.4
15:11:24|48043.42
15:11:26|48050.27
15:11:27|48051.04
15:11:28|48065.43
15:11:29|48035.01
15:11:30|48058.38
15:11:31|48070.31
15:11:32|48072.03
15:11:33|48093.08
15:11:34|48096.51
15:11:35|48110.01
15:11:36|48122.25
15:11:37|48108.75
15:11:38|48125.74
15:11:39|48111.78
15:11:40|48116.5
15:11:41|48112.36
15:11:42|48129.99
15:11:43|48131.11
15:11:45|48117.6
15:11:46|48109.86
15:11:47|48088.59
15:11:48|48073.54
15:11:49|48097.29
15:11:50|48110.29
15:11:52|48114.89
15:11:52|48122.78
15:11:54|48108.99
15:11:54|48105.26
15:11:55|48100.59
15:11:57|48103.01
15:11:58|48115.02
15:11:58|48111.99
15:11:59|48106.57
15:12:01|48113.98
15:12:02|48110.63
15:12:02|48108.1
15:12:03|48110.15
15:12:05|48128.84
15:12:05|48141.57
15:12:06|48143.77
15:12:07|48160.75
15:12:09|48155.54
15:12:09|48150.32
15:12:11|48157.43
15:12:12|48160.16
15:12:12|48161.48
15:12:13|48149.2
15:12:14|48155.62
15:12:16|48163.78
15:12:17|48168.37
15:12:18|48186.15
15:12:18|48186.64
15:12:19|48172.96
15:12:20|48169.98
15:12:21|48155.99
15:12:22|48172.25
15:12:23|48170.39
15:12:24|48173.62
15:12:25|48182.91
15:12:27|48176.17
15:12:28|48169.2
15:12:29|48169.71
15:12:30|48163.86
15:12:31|48167.62
15:12:32|48152.72
15:12:33|48173.01
15:12:34|48169.33
15:12:35|48165.89
15:12:36|48175.95
15:12:37|48166.03
15:12:38|48175.44
15:12:39|48176.51
15:12:40|48165.95
15:12:41|48154.85
15:12:42|48156.35
15:12:43|48175.21
15:12:45|48162.14
15:12:46|48181.82
15:12:47|48186.5
15:12:48|48161.99
15:12:49|48180.02
15:12:50|48189.36
15:12:51|48190.91
15:12:52|48181.86
15:12:53|48178.
15:12:54|48169.98
15:12:55|48178.49
15:12:56|48186.63
15:12:57|48187.98
15:12:58|48187.57
15:12:59|48180.01
15:13:00|48187.9
15:13:01|48186.96
15:13:02|48178.31
15:13:03|48180.93
15:13:04|48164.41
15:13:05|48165.36
15:13:06|48170.
15:13:08|48142.
15:13:09|48130.86
15:13:10|48103.99
15:13:10|48103.97
15:13:11|48108.49
15:13:13|48120.32
15:13:14|48100.45
15:13:15|48102.79
15:13:15|48115.82
15:13:16|48111.67
15:13:17|48128.09
15:13:18|48136.29
15:13:19|48151.53
15:13:20|48142.22
15:13:21|48131.01
15:13:22|48130.6
15:13:24|48116.55
15:13:24|48124.01
15:13:26|48121.26
15:13:26|48114.96
15:13:28|48117.97
15:13:28|48114.52
15:13:29|48106.72
15:13:30|48087.
15:13:31|48071.88
15:13:33|48060.75
15:13:34|48049.97
15:13:34|48059.53
15:13:35|48078.63
15:13:37|48079.12
15:13:37|48094.27
15:13:39|48096.75
15:13:40|48105.5
15:13:41|48124.13
15:13:42|48110.89
15:13:42|48105.81
15:13:44|48098.67
15:13:46|48098.27
15:13:47|48111.36
15:13:48|48104.
15:13:49|48112.64
15:13:50|48114.16
15:13:51|48099.35
15:13:53|48097.74
15:13:53|48094.
15:13:54|48116.
15:13:56|48099.7
15:13:57|48086.9
15:13:58|48089.97
15:13:58|48090.
15:14:00|48098.59
15:14:01|48098.58
15:14:02|48089.83
15:14:03|48085.18
15:14:04|48068.59
15:14:05|48056.08
15:14:06|48063.61
15:14:07|48062.52
15:14:08|48064.46
15:14:08|48051.22
15:14:10|48057.65
15:14:11|48034.04
15:14:12|48025.82
15:14:13|48023.88
15:14:14|48009.1
15:14:14|48002.09
15:14:16|48010.8
15:14:17|48014.13
15:14:17|48032.23
15:14:19|48011.34
15:14:19|47996.
15:14:21|47990.13
15:14:22|47981.54
15:14:22|47978.
15:14:24|47989.3
15:14:25|47990.52
15:14:25|47978.
15:14:27|47998.53
15:14:28|47995.04
15:14:29|47993.23
15:14:30|47984.56
15:14:31|47984.04
15:14:31|48016.01
15:14:33|48040.14
15:14:34|48043.47
15:14:35|48056.73
15:14:36|48051.96
15:14:37|48076.
15:14:38|48070.05
15:14:39|48063.28
15:14:40|48050.
15:14:41|48060.22
15:14:42|48058.
15:14:43|48049.84
15:14:44|48043.54
15:14:45|48043.41
15:14:46|48055.55
15:14:48|48049.41
15:14:48|48056.14
15:14:49|48059.8
15:14:51|48052.32
15:14:52|48066.13
15:14:53|48050.
15:14:55|48064.7
15:14:55|48061.13
15:14:56|48067.99
15:14:58|48071.99
15:14:58|48095.99
15:14:59|48094.
15:15:00|48099.97
15:15:01|48098.03
15:15:03|48094.
15:15:03|48063.85
15:15:04|48074.02
15:15:06|48044.41
15:15:07|48053.91
15:15:07|48062.35
15:15:08|48085.
15:15:10|48088.7
15:15:11|48096.14
15:15:12|48095.85
15:15:13|48083.95
15:15:13|48071.83
15:15:15|48075.01
15:15:15|48063.07
15:15:16|48057.75
15:15:17|48056.51
15:15:18|48056.1
15:15:19|48073.09
15:15:20|48087.35
15:15:22|48081.29
15:15:22|48062.01
15:15:23|48060.79
15:15:24|48080.24
15:15:25|48094.
15:15:26|48068.59
15:15:27|48080.58
15:15:28|48076.75
15:15:29|48064.87
15:15:30|48055.99
15:15:31|48044.78
15:15:33|48038.47
15:15:33|48032.88
15:15:34|48022.4
15:15:35|48015.16
15:15:36|48027.48
15:15:37|48048.08
15:15:38|48036.53
15:15:39|48037.94
15:15:41|48027.9
15:15:41|48027.99
15:15:42|48021.66
15:15:44|48020.91
15:15:45|48026.77
15:15:45|48023.72
15:15:47|48026.33
15:15:48|48015.54
15:15:50|48011.08
15:15:50|48007.25
15:15:51|48003.99
15:15:52|47995.
15:15:54|47998.18
15:15:54|47988.
15:15:56|47977.01
15:15:56|47978.01
15:15:58|47970.36
15:15:59|47961.37
15:15:59|47965.26
15:16:01|47957.94
15:16:02|47949.99
15:16:02|47961.95
15:16:03|47980.01
15:16:04|47895.57
15:16:06|47947.26
15:16:07|47982.84
15:16:07|47995.62
15:16:08|47996.65
15:16:10|48000.93
15:16:11|48001.75
15:16:12|48016.36
15:16:13|48025.39
15:16:14|48024.51
15:16:15|48016.92
15:16:16|48001.83
15:16:17|48002.
15:16:18|48017.99
15:16:19|48014.23
15:16:20|48006.73
15:16:21|48009.24
15:16:22|47999.98
15:16:23|47986.2
15:16:24|47978.45
15:16:25|47954.6
15:16:26|47950.
15:16:27|47952.48
15:16:28|47956.91
15:16:29|47956.01
15:16:30|47960.
15:16:31|47956.39
15:16:32|47964.01
15:16:33|47947.23
15:16:34|47937.19
15:16:35|47943.64
15:16:36|47969.39
15:16:37|47979.4
15:16:38|47980.76
15:16:39|47966.05
15:16:40|47958.
15:16:41|47953.78
15:16:42|47951.68
15:16:43|47932.52
15:16:44|47942.12
15:16:45|47937.38
15:16:46|47927.88
15:16:47|47944.
15:16:48|47928.63
15:16:49|47920.63
15:16:50|47922.34
15:16:51|47921.01
15:16:52|47906.14
15:16:53|47917.39
15:16:55|47941.84
15:16:56|47944.05
15:16:57|47953.37
15:16:58|47950.
15:16:59|47927.63
15:17:01|47935.61
15:17:02|47944.83
15:17:02|47948.92
15:17:03|47945.05
15:17:04|47938.59
15:17:06|47929.86
15:17:07|47930.58
15:17:08|47905.
15:17:08|47902.74
15:17:10|47886.02
15:17:11|47899.04
15:17:12|47910.88
15:17:13|47916.98
15:17:14|47900.83
15:17:15|47905.87
15:17:16|47884.07
15:17:17|47880.8
15:17:17|47858.77
15:17:19|47842.99
15:17:19|47850.05
15:17:21|47846.16
15:17:21|47829.88
15:17:23|47823.37
15:17:24|47785.6
15:17:25|47766.67
15:17:26|47773.58
15:17:27|47758.01
15:17:28|47747.66
15:17:29|47749.36
15:17:30|47778.56
15:17:31|47796.67
15:17:32|47790.01
15:17:33|47889.63
15:17:34|47872.81
15:17:35|47853.9
15:17:36|47887.16
15:17:37|47829.97
15:17:38|47834.27
15:17:39|47821.74
15:17:40|47817.9
15:17:41|47821.4
15:17:42|47826.08
15:17:43|47816.93
15:17:44|47803.39
15:17:45|47789.44
15:17:46|47791.51
15:17:47|47793.58
15:17:48|47780.59
15:17:50|47813.
15:17:51|47833.34
15:17:52|47812.18
15:17:53|47807.38
15:17:54|47819.61
15:17:55|47807.04
15:17:56|47805.91
15:17:57|47809.58
15:17:58|47818.67
15:18:00|47791.9
15:18:01|47792.44
15:18:01|47796.48
15:18:02|47812.52
15:18:03|47830.91
15:18:04|47835.6
15:18:05|47833.37
15:18:06|47838.81
15:18:07|47799.78
15:18:09|47799.48
15:18:09|47791.28
15:18:11|47788.95
15:18:12|47806.
15:18:12|47807.5
15:18:14|47769.52
15:18:14|47746.
15:18:16|47736.03
15:18:16|47748.
15:18:18|47750.12
15:18:19|47754.38
15:18:20|47738.59
15:18:20|47732.01
15:18:22|47726.29
15:18:22|47685.83
15:18:24|47692.94
15:18:24|47691.96
15:18:26|47677.19
15:18:27|47682.76
15:18:28|47682.44
15:18:29|47664.36
15:18:30|47667.58
15:18:31|47691.86
15:18:32|47678.94
15:18:33|47690.91
15:18:34|47708.31
15:18:35|47739.64
15:18:36|47749.52
15:18:37|47756.52
15:18:38|47773.13
15:18:39|47777.55
15:18:40|47758.
15:18:41|47753.95
15:18:42|47748.
15:18:43|47769.3
15:18:44|47756.11
15:18:45|47771.08
15:18:46|47793.85
15:18:47|47771.81
15:18:48|47777.2
15:18:49|47751.75
15:18:51|47729.99
15:18:52|47731.76
15:18:53|47749.12
15:18:54|47753.98
15:18:55|47754.57
15:18:56|47762.88
15:18:57|47769.03
15:18:58|47744.11
15:18:59|47733.09
15:19:01|47730.99
15:19:01|47741.99
15:19:02|47737.51
15:19:03|47750.85
15:19:04|47766.04
15:19:05|47788.96
15:19:07|47790.25
15:19:08|47783.03
15:19:08|47789.98
15:19:09|47764.21
15:19:10|47746.26
15:19:12|47745.91
15:19:13|47740.08
15:19:14|47758.
15:19:14|47775.15
15:19:16|47774.09
15:19:16|47763.87
15:19:18|47730.96
15:19:19|47742.
15:19:20|47753.37
15:19:21|47732.48
15:19:22|47746.76
15:19:23|47752.
15:19:24|47716.19
15:19:24|47722.63
15:19:26|47737.02
15:19:27|47743.4
15:19:28|47727.81
15:19:29|47719.48
15:19:30|47735.98
15:19:31|47732.3
15:19:32|47758.75
15:19:33|47726.
15:19:34|47746.08
15:19:35|47711.13
15:19:36|47693.54
15:19:37|47689.07
15:19:38|47688.01
15:19:39|47689.34
15:19:40|47678.24
15:19:41|47674.
15:19:42|47661.63
15:19:43|47677.26
15:19:44|47660.39
15:19:45|47654.08
15:19:46|47651.38
15:19:47|47645.98
15:19:48|47624.34
15:19:49|47610.99
15:19:50|47581.95
15:19:52|47621.39
15:19:53|47603.97
15:19:55|47581.37
15:19:56|47581.83
15:19:56|47592.01
15:19:57|47628.58
15:19:58|47625.01
15:19:59|47648.13
15:20:01|47682.38
15:20:02|47676.06
15:20:03|47663.98
15:20:04|47642.
15:20:05|47640.66
15:20:06|47628.61
15:20:06|47624.96
15:20:07|47609.23
15:20:09|47604.73
15:20:10|47610.
15:20:10|47645.4
15:20:11|47666.75
15:20:12|47687.47
15:20:13|47694.31
15:20:14|47706.
15:20:15|47721.85
15:20:16|47726.62
15:20:18|47731.6
15:20:18|47749.97
15:20:19|47749.4
15:20:21|47759.3
15:20:21|47763.49
15:20:22|47775.15
15:20:24|47777.46
15:20:24|47796.
15:20:26|47802.94
15:20:27|47794.24
15:20:28|47803.74
15:20:28|47775.
15:20:29|47784.15
15:20:30|47801.06
15:20:32|47793.99
15:20:32|47780.71
15:20:33|47795.84
15:20:35|47777.28
15:20:35|47787.43
15:20:36|47802.67
15:20:37|47812.14
15:21:02|47786.21
15:21:03|47762.34
15:21:04|47755.92
15:21:05|47791.74
15:21:05|47809.91
15:21:06|47817.55
15:21:09|47820.16
15:21:10|47824.12
15:21:11|47835.75
15:21:12|47850.28
15:21:13|47852.47
15:21:14|47829.02
15:21:15|47830.99
15:21:16|47830.
15:21:16|47890.06
15:21:18|47894.68
15:21:19|47900.09
15:21:20|47920.14
15:21:21|47919.32
15:21:22|47928.88
15:21:23|47938.41
15:21:24|47924.73
15:21:25|47916.83
15:21:26|47916.96
15:21:27|47907.96
15:21:28|47913.42
15:21:29|47907.75
15:21:30|47887.74
15:21:31|47866.38
15:21:32|47889.33
15:21:33|47888.05
15:21:34|47901.81
15:21:35|47900.18
15:21:36|47928.01
15:21:37|47924.
15:21:38|47922.5
15:21:39|47929.6
15:21:40|47910.5
15:21:41|47902.62
15:21:42|47900.84
15:21:43|47899.57
15:21:45|47889.26
15:21:45|47883.93
15:21:46|47888.58
15:21:47|47910.28
15:21:48|47918.01
15:21:50|47913.49
15:21:50|47910.82
15:21:52|47901.97
15:21:53|47907.09
15:21:55|47899.99
15:21:56|47898.88
15:21:56|47899.13
15:21:58|47895.35
15:21:58|47902.83
15:21:59|47902.13
15:22:01|47890.2
15:22:02|47906.94
15:22:03|47916.16
15:22:03|47917.67
15:22:05|47928.01
15:22:06|47910.01
15:22:07|47918.85
15:22:07|47904.37
15:22:09|47889.99
15:22:10|47872.01
15:22:11|47886.76
15:22:12|47879.99
15:22:13|47868.47
15:22:14|47861.33
15:22:16|47860.33
15:22:16|47871.06
15:22:17|47891.98
15:22:18|47883.37
15:22:20|47910.
15:22:21|47900.82
15:22:21|47920.81
15:22:23|47916.03
15:22:23|47910.
15:22:25|47915.83
15:22:26|47896.
15:22:27|47884.52
15:22:28|47886.19
15:22:29|47892.28
15:22:30|47887.37
15:22:31|47879.06
15:22:32|47869.8
15:22:33|47881.54
15:22:35|47879.38
15:22:35|47860.74
15:22:36|47874.47
15:22:37|47874.55
15:22:39|47872.39
15:22:39|47865.39
15:22:40|47878.44
15:22:41|47873.73
15:22:42|47863.23
15:22:43|47851.69
15:22:45|47849.36
15:22:45|47862.16
15:22:47|47859.01
15:22:47|47862.
15:22:49|47862.94
15:22:49|47862.67
15:22:50|47871.05
15:22:51|47851.99
15:22:53|47838.23
15:22:55|47823.8
15:22:56|47824.11
15:22:56|47763.9
15:22:58|47757.93
15:22:58|47744.01
15:23:00|47732.01
15:23:01|47745.99
15:23:02|47731.77
15:23:03|47723.76
15:23:04|47738.
15:23:05|47735.99
15:23:05|47744.75
15:23:06|47756.01
15:23:07|47755.14
15:23:08|47767.71
15:23:10|47766.63
15:23:11|47774.38
15:23:12|47779.62
15:23:12|47802.01
15:23:14|47827.83
15:23:15|47815.19
15:23:16|47817.83
15:23:17|47820.01
15:23:18|47830.01
15:23:19|47825.87
15:23:20|47809.01
15:23:21|47788.66
15:23:22|47767.98
15:23:23|47770.16
15:23:24|47775.98
15:23:25|47759.86
15:23:27|47763.01
15:23:28|47728.92
15:23:28|47718.1
15:23:30|47715.5
15:23:30|47734.31
15:23:32|47749.16
15:23:33|47762.65
15:23:34|47784.99
15:23:35|47804.
15:23:36|47806.81
15:23:37|47796.87
15:23:38|47796.79
15:23:39|47807.7
15:23:40|47811.67
15:23:41|47813.99
15:23:42|47820.7
15:23:43|47825.91
15:23:44|47826.07
15:23:45|47836.45
15:23:46|47861.86
15:23:47|47870.71
15:23:48|47868.64
15:23:49|47866.31
15:23:50|47869.83
15:23:51|47858.15
15:23:52|47848.12
15:23:53|47865.26
15:23:54|47865.01
15:23:55|47837.01
15:23:56|47842.59
15:23:57|47852.57
15:23:59|47854.9
15:24:00|47855.4
15:24:00|47857.53
15:24:02|47858.32
15:24:02|47868.94
15:24:04|47881.18
15:24:04|47876.72
15:24:05|47856.78
15:24:06|47857.56
15:24:07|47845.98
15:24:08|47837.65
15:24:09|47821.6
15:24:10|47820.51
15:24:11|47805.79
15:24:12|47790.62
15:24:14|47783.51
15:24:15|47773.88
15:24:16|47765.96
15:24:16|47761.9
15:24:18|47780.
15:24:18|47776.
15:24:20|47773.04
15:24:21|47786.81
15:24:21|47794.59
15:24:23|47788.32
15:24:24|47783.39
15:24:24|47783.
15:24:26|47790.22
15:24:27|47787.01
15:24:27|47773.86
15:24:28|47770.51
15:24:29|47780.01
15:24:30|47780.78
15:24:31|47788.66
15:24:32|47806.14
15:24:34|47837.89
15:24:34|47843.37
15:24:35|47832.
15:24:37|47840.06
15:24:38|47842.52
15:24:38|47842.3
15:24:39|47846.01
15:24:40|47826.75
15:24:41|47840.36
15:24:42|47832.5
15:24:44|47841.27
15:24:45|47841.76
15:24:45|47847.79
15:24:47|47846.09
15:24:47|47847.59
15:24:48|47849.99
15:24:50|47870.
15:24:51|47862.23
15:24:52|47860.26
15:24:53|47870.13
15:24:54|47870.14
15:24:55|47869.97
15:24:56|47872.6
15:24:58|47868.
15:24:59|47864.09
15:25:00|47880.71
15:25:01|47872.8
15:25:02|47882.15
15:25:03|47871.02
15:25:04|47859.93
15:25:05|47879.01
15:25:06|47870.78
15:25:07|47873.75
15:25:08|47879.99
15:25:09|47893.1
15:25:10|47896.23
15:25:11|47886.53
15:25:13|47882.1
15:25:13|47881.2
15:25:15|47886.24
15:25:15|47896.
15:25:17|47902.
15:25:18|47902.
15:25:19|47915.61
15:25:20|47911.3
15:25:21|47920.24
15:25:22|47920.22
15:25:23|47921.76
15:25:24|47918.14
15:25:25|47910.95
15:25:26|47914.26
15:25:27|47912.01
15:25:28|47921.96
15:25:29|47933.43
15:25:30|47919.15
15:25:31|47925.74
15:25:32|47932.15
15:25:33|47936.42
15:25:34|47946.01
15:25:35|47956.82
15:25:36|47953.36
15:25:37|47950.
15:25:38|47963.53
15:25:39|47965.4
15:25:40|47948.89
15:25:41|47934.21
15:25:42|47923.82
15:25:43|47923.95
15:25:44|47933.59
15:25:45|47934.89
15:25:46|47942.14
15:25:47|47940.23
15:25:48|47945.99
15:25:49|47957.39
15:25:50|47947.08
15:25:51|47948.74
15:25:52|47960.5
15:25:53|47957.94
15:25:54|47942.
15:25:55|47931.88
15:25:56|47940.31
15:25:58|47940.01
15:25:59|47940.82
15:26:01|47946.72
15:26:01|47947.23
15:26:03|47951.39
15:26:04|47942.33
15:26:04|47950.27
15:26:05|47947.45
15:26:07|47970.
15:26:08|47968.95
15:26:09|47956.35
15:26:10|47953.06
15:26:11|47923.
15:26:12|47929.72
15:26:13|47937.34
15:26:14|47933.79
15:26:15|47923.15
15:26:16|47933.43
15:26:17|47930.02
15:26:18|47932.64
15:26:19|47930.06
15:26:20|47924.15
15:26:20|47928.6
15:26:22|47917.15
15:26:23|47910.91
15:26:24|47926.04
15:26:24|47928.05
15:26:25|47919.34
15:26:27|47932.47
15:26:27|47918.49
15:26:29|47909.95
15:26:30|47913.17
15:26:30|47915.63
15:26:31|47910.
15:26:33|47895.01
15:26:34|47893.86
15:26:35|47888.87
15:26:36|47910.8
15:26:37|47920.38
15:26:38|47936.35
15:26:39|47940.48
15:26:40|47936.03
15:26:41|47944.15
15:26:42|47952.66
15:26:43|47948.8
15:26:44|47950.16
15:26:45|47945.02
15:26:46|47946.14
15:26:47|47943.13
15:26:48|47934.15
15:26:49|47936.44
15:26:50|47943.76
15:26:51|47948.59
15:26:52|47947.83
15:26:53|47932.22
15:26:54|47921.99
15:26:55|47922.63
15:26:56|47927.25
15:26:57|47940.46
15:26:58|47940.24
15:26:59|47937.11
15:27:01|47938.14
15:27:01|47919.17
15:27:03|47909.85
15:27:04|47918.
15:27:05|47918.36
15:27:06|47918.58
15:27:07|47911.69
15:27:08|47908.13
15:27:09|47913.74
15:27:10|47896.31
15:27:11|47892.28
15:27:12|47880.15
15:27:13|47869.31
15:27:14|47870.28
15:27:15|47878.32
15:27:16|47869.44
15:27:17|47872.
15:27:18|47879.34
15:27:19|47872.99
15:27:20|47885.88
15:27:22|47878.13
15:27:23|47875.07
15:27:23|47868.12
15:27:24|47861.28
15:27:26|47864.31
15:27:26|47868.83
15:27:28|47864.72
15:27:29|47872.01
15:27:30|47869.28
15:27:31|47875.02
15:27:31|47873.06
15:27:33|47884.86
15:27:34|47888.01
15:27:35|47889.99
15:27:35|47872.01
15:27:36|47871.97
15:27:37|47872.3
15:27:38|47865.01
15:27:39|47870.43
15:27:41|47872.01
15:27:42|47873.42
15:27:42|47870.
15:27:44|47866.
15:27:44|47866.01
15:27:45|47866.04
15:27:46|47861.58
15:27:47|47860.31
15:27:49|47868.14
15:27:49|47870.12
15:27:51|47871.84
15:27:52|47860.72
15:27:52|47845.75
15:27:54|47826.12
15:27:55|47831.99
15:27:55|47818.61
15:27:56|47822.69
15:27:57|47818.53
15:28:00|47809.82
15:28:01|47793.97
15:28:01|47779.79
15:28:03|47805.67
15:28:04|47805.3
15:28:05|47802.39
15:28:06|47792.12
15:28:06|47802.
15:28:08|47799.87
15:28:09|47809.01
15:28:10|47810.5
15:28:11|47805.01
15:28:12|47792.83
15:28:13|47787.74
15:28:14|47786.67
15:28:15|47792.47
15:28:16|47768.15
15:28:17|47755.61
15:28:18|47781.72
15:28:20|47782.12
15:28:21|47781.21
15:28:22|47784.12
15:28:23|47760.01
15:28:23|47756.17
15:28:24|47756.16
15:28:25|47755.87
15:28:26|47740.
15:28:27|47733.02
15:28:29|47744.32
15:28:30|47741.54
15:28:30|47754.23
15:28:32|47764.58
15:28:32|47773.53
15:28:33|47748.24
15:28:34|47731.57
15:28:36|47741.95
15:28:37|47760.83
15:28:38|47768.16
15:28:39|47762.
15:28:40|47766.69
15:28:41|47734.
15:28:43|47744.
15:28:44|47743.44
15:28:44|47760.01
15:28:46|47773.64
15:28:47|47773.87
15:28:47|47780.44
15:28:48|47790.48
15:28:49|47780.32
15:28:50|47778.84
15:28:51|47776.04
15:28:52|47768.33
15:28:53|47766.02
15:28:54|47775.85
15:28:56|47787.3
15:28:56|47793.86
15:28:57|47789.99
15:28:58|47794.87
15:29:00|47790.
15:29:02|47773.96
15:29:02|47771.03
15:29:04|47763.16
15:29:04|47753.19
15:29:05|47751.97
15:29:06|47746.57
15:29:07|47737.13
15:29:08|47750.23
15:29:10|47746.58
15:29:11|47737.42
15:29:12|47738.78
15:29:13|47737.98
15:29:14|47759.97
15:29:14|47770.16
15:29:15|47758.01
15:29:16|47778.6
15:29:18|47794.23
15:29:18|47792.06
15:29:19|47803.06
15:29:20|47820.
15:29:21|47810.
15:29:22|47828.
15:29:23|47848.22
15:29:25|47846.82
15:29:26|47854.01
15:29:27|47862.
15:29:27|47856.17
15:29:29|47856.94
15:29:30|47859.03
15:29:31|47861.09
15:29:32|47843.76
15:29:32|47844.12
15:29:34|47853.34
15:29:35|47858.01
15:29:35|47862.8
15:29:36|47862.08
15:29:38|47857.88
15:29:39|47846.
15:29:40|47861.98
15:29:41|47851.01
15:29:42|47840.28
15:29:43|47843.86
15:29:45|47842.5
15:29:46|47848.01
15:29:48|47850.08
15:29:48|47853.79
15:29:50|47848.45
15:29:50|47840.01
15:29:52|47843.09
15:29:52|47845.31
15:29:53|47850.02
15:29:54|47851.42
15:29:55|47871.73
15:29:56|47871.19
15:29:57|47871.56
15:29:58|47867.22
15:29:59|47864.6
15:30:01|47866.57
15:30:03|47870.02
15:30:04|47880.72
15:30:05|47863.32
15:30:06|47864.74
15:30:07|47854.95
15:30:08|47849.84
15:30:10|47848.09
15:30:11|47854.02
15:30:12|47853.19
15:30:12|47853.07
15:30:14|47863.87
15:30:15|47869.94
15:30:15|47880.8
15:30:17|47908.16
15:30:18|47912.
15:30:19|47911.83
15:30:20|47919.32
15:30:21|47919.14
15:30:21|47914.31
15:30:23|47927.72
15:30:24|47926.45
15:30:25|47920.13
15:30:26|47915.81
15:30:27|47914.66
15:30:28|47904.
15:30:29|47918.39
15:30:30|47925.97
15:30:31|47909.63
15:30:32|47910.16
15:30:33|47915.04
15:30:34|47916.57
15:30:35|47914.98
15:30:36|47920.8
15:30:37|47916.36
15:30:38|47915.61
15:30:39|47915.19
15:30:40|47910.39
15:30:41|47903.52
15:30:42|47905.55
15:30:43|47909.09
15:30:44|47896.88
15:30:45|47895.14
15:30:46|47898.28
15:30:47|47885.52
15:30:48|47875.1
15:30:50|47866.98
15:30:51|47868.73
15:30:52|47851.88
15:30:52|47860.78
15:30:54|47862.15
15:30:54|47860.
15:30:56|47867.3
15:30:57|47863.87
15:30:57|47865.85
15:30:58|47874.05
15:30:59|47872.21
15:31:01|47863.99
15:31:03|47854.3
15:31:04|47878.3
15:31:05|47889.89
15:31:06|47889.83
15:31:06|47908.16
15:31:07|47903.49
15:31:08|47906.59
15:31:09|47900.44
15:31:11|47904.16
15:31:12|47900.93
15:31:13|47884.71
15:31:14|47881.36
15:31:15|47866.12
15:31:16|47874.32
15:31:17|47885.72
15:31:18|47888.26
15:31:19|47901.89
15:31:20|47898.13
15:31:21|47895.27
15:31:22|47896.
15:31:23|47886.92
15:31:24|47874.41
15:31:25|47873.69
15:31:26|47866.01
15:31:27|47868.03
15:31:28|47882.15
15:31:29|47862.09
15:31:30|47864.83
15:31:31|47861.28
15:31:32|47832.81
15:31:34|47832.55
15:31:35|47808.
15:31:35|47805.92
15:31:36|47801.64
15:31:37|47808.64
15:31:39|47794.
15:31:39|47808.35
15:31:40|47810.41
15:31:41|47812.12
15:31:43|47831.33
15:31:44|47833.63
15:31:44|47850.57
15:31:46|47844.37
15:31:46|47838.77
15:31:48|47829.63
15:31:48|47831.86
15:31:50|47834.7
15:31:51|47839.39
15:31:52|47827.87
15:31:52|47818.45
15:31:53|47804.12
15:31:55|47795.86
15:31:56|47793.85
15:31:57|47803.83
15:31:58|47786.42
15:31:59|47781.71
15:32:00|47787.23
15:32:01|47787.87
15:32:02|47796.67
15:32:04|47799.15
15:32:04|47815.23
15:32:06|47808.79
15:32:07|47805.97
15:32:08|47807.84
15:32:09|47797.61
15:32:10|47798.21
15:32:10|47803.99
15:32:12|47810.
15:32:12|47806.39
15:32:14|47820.
15:32:15|47812.01
15:32:15|47822.44
15:32:17|47828.87
15:32:18|47830.07
15:32:19|47834.01
15:32:19|47854.3
15:32:21|47841.06
15:32:21|47839.02
15:32:24|47848.69
15:32:24|47846.93
15:32:25|47851.74
15:32:26|47844.96
15:32:28|47835.
15:32:29|47822.
15:32:30|47819.
15:32:30|47807.6
15:32:32|47792.1
15:32:33|47779.68
15:32:34|47762.44
15:32:35|47749.
15:32:36|47762.
15:32:37|47776.54
15:32:38|47782.73
15:32:39|47785.17
15:32:40|47776.61
15:32:41|47782.01
15:32:42|47797.74
15:32:43|47792.07
15:32:44|47808.
15:32:45|47810.15
15:32:46|47821.09
15:32:47|47822.21
15:32:48|47828.66
15:32:49|47838.09
15:32:50|47846.94
15:32:51|47848.
15:32:52|47836.15
15:32:53|47825.
15:32:54|47818.51
15:32:55|47825.97
15:32:56|47832.01
15:32:57|47815.49
15:32:58|47821.69
15:32:59|47817.79
15:33:00|47817.99
15:33:01|47823.87
15:33:02|47814.61
15:33:03|47795.01
15:33:05|47794.05
15:33:06|47791.61
15:33:08|47792.16
15:33:09|47787.23
15:33:10|47785.1
15:33:11|47794.15
15:33:12|47798.12
15:33:13|47811.76
15:33:14|47812.
15:33:15|47803.4
15:33:16|47800.84
15:33:17|47785.6
15:33:18|47787.51
15:33:19|47798.13
15:33:20|47796.41
15:33:21|47793.18
15:33:22|47788.13
15:33:23|47792.25
15:33:24|47787.41
15:33:25|47789.55
15:33:26|47788.01
15:33:27|47782.
15:33:28|47796.
15:33:29|47800.41
15:33:30|47798.97
15:33:31|47791.51
15:33:32|47793.43
15:33:33|47789.71
15:33:34|47772.3
15:33:35|47768.27
15:33:36|47784.85
15:33:37|47788.27
15:33:38|47787.85
15:33:39|47784.02
15:33:40|47771.56
15:33:41|47768.
15:33:42|47764.
15:33:43|47757.38
15:33:44|47753.28
15:33:45|47758.12
15:33:46|47765.87
15:33:47|47767.17
15:33:48|47767.59
15:33:50|47759.28
15:33:51|47755.53
15:33:52|47745.75
15:33:52|47734.21
15:33:53|47734.23
15:33:54|47740.
15:33:56|47718.01
15:33:56|47714.8
15:33:57|47708.74
15:33:58|47712.7
15:33:59|47715.27
15:34:00|47725.01
15:34:01|47722.43
15:34:02|47737.5
15:34:03|47739.92
15:34:05|47757.39
15:34:06|47747.92
15:34:08|47724.03
15:34:09|47708.31
15:34:09|47705.75
15:34:11|47698.47
15:34:12|47699.94
15:34:13|47702.1
15:34:13|47699.77
15:34:14|47696.18
15:34:15|47680.
15:34:16|47676.15
15:34:17|47692.38
15:34:18|47695.58
15:34:20|47697.01
15:34:21|47684.95
15:34:22|47687.07
15:34:23|47679.62
15:34:24|47676.12
15:34:25|47681.11
15:34:26|47682.36
15:34:27|47692.02
15:34:28|47686.12
15:34:28|47688.01
15:34:30|47696.77
15:34:30|47690.19
15:34:31|47693.78
15:34:33|47673.99
15:34:34|47679.74
15:34:35|47685.63
15:34:36|47682.3
15:34:37|47675.66
15:34:38|47678.72
15:34:39|47676.62
15:34:39|47685.98
15:34:41|47677.83
15:34:42|47676.89
15:34:43|47656.72
15:34:43|47637.91
15:34:45|47657.88
15:34:46|47654.
15:34:47|47644.39
15:34:47|47641.75
15:34:48|47629.97
15:34:50|47634.95
15:34:51|47630.
15:34:52|47650.
15:34:53|47633.29
15:34:54|47649.68
15:34:55|47638.01
15:34:56|47645.17
15:34:57|47632.02
15:34:58|47636.46
15:34:59|47623.78
15:35:00|47624.5
15:35:01|47634.27
15:35:02|47629.96
15:35:03|47636.
15:35:04|47646.57
15:35:05|47648.24
15:35:07|47654.11
15:35:08|47644.58
15:35:09|47669.01
15:35:10|47680.75
15:35:11|47676.01
15:35:12|47681.23
15:35:13|47654.51
15:35:14|47645.75
15:35:16|47650.
15:35:16|47638.03
15:35:18|47627.06
15:35:18|47617.99
15:35:20|47608.74
15:35:21|47615.87
15:35:22|47631.98
15:35:23|47632.95
15:35:24|47648.66
15:35:25|47651.38
15:35:26|47683.01
15:35:27|47698.66
15:35:28|47681.
15:35:29|47692.94
15:35:30|47687.15
15:35:31|47691.13
15:35:32|47701.65
15:35:33|47685.84
15:35:34|47724.49
15:35:35|47715.09
15:35:36|47734.13
15:35:37|47730.09
15:35:38|47724.23
15:35:39|47747.95
15:35:40|47758.75
15:35:41|47757.8
15:35:42|47764.04
15:35:43|47728.53
15:35:44|47718.09
15:35:45|47720.87
15:35:46|47728.04
15:35:47|47708.38
15:35:48|47694.22
15:35:49|47692.02
15:35:50|47693.48
15:35:51|47678.71
15:35:52|47655.75
15:35:53|47664.99
15:35:54|47672.11
15:35:55|47684.75
15:35:56|47686.
15:35:57|47689.87
15:35:58|47684.71
15:35:59|47693.77
15:36:00|47696.2
15:36:01|47698.27
15:36:02|47722.02
15:36:03|47724.
15:36:04|47722.99
15:36:05|47735.99
15:36:07|47736.21
15:36:08|47755.84
15:36:09|47762.15
15:36:10|47765.83
15:36:11|47776.01
15:36:11|47781.61
15:36:13|47768.99
15:36:13|47768.01
15:36:15|47771.88
15:36:16|47771.26
15:36:17|47778.08
15:36:18|47780.97
15:36:19|47768.57
15:36:19|47776.51
15:36:21|47780.
15:36:21|47793.66
15:36:22|47788.69
15:36:24|47798.
15:36:24|47800.62
15:36:25|47797.41
15:36:27|47808.42
15:36:28|47810.73
15:36:29|47796.8
15:36:30|47778.
15:36:31|47776.24
15:36:32|47771.85
15:36:33|47746.31
15:36:34|47745.16
15:36:35|47754.37
15:36:36|47751.97
15:36:37|47752.98
15:36:38|47761.7
15:36:39|47741.19
15:36:40|47724.33
15:36:41|47712.
15:36:42|47689.51
15:36:43|47687.09
15:36:44|47695.
15:36:45|47696.
15:36:47|47695.13
15:36:47|47713.39
15:36:48|47684.01
15:36:50|47652.98
15:36:50|47650.18
15:36:52|47661.92
15:36:52|47672.19
15:36:53|47658.01
15:36:54|47654.44
15:36:55|47660.24
15:36:57|47652.02
15:36:58|47649.83
15:36:59|47646.03
15:36:59|47651.74
15:37:01|47653.8
15:37:01|47664.15
15:37:02|47668.01
15:37:03|47668.2
15:37:05|47678.03
15:37:05|47685.32
15:37:06|47687.44
15:37:07|47688.06
15:37:08|47676.01
15:37:10|47665.96
15:37:10|47652.16
15:37:12|47647.75
15:37:12|47665.
15:37:14|47679.41
15:37:15|47690.2
15:37:16|47690.03
15:37:17|47691.43
15:37:18|47676.02
15:37:19|47688.25
15:37:20|47679.37
15:37:21|47678.47
15:37:22|47682.43
15:37:23|47665.99
15:37:24|47659.27
15:37:25|47646.
15:37:26|47652.
15:37:27|47655.43
15:37:28|47649.61
15:37:29|47665.99
15:37:30|47656.19
15:37:31|47660.13
15:37:32|47663.79
15:37:34|47656.56
15:37:35|47656.48
15:37:35|47676.01
15:37:36|47672.12
15:37:38|47661.46
15:37:38|47659.7
15:37:39|47643.86
15:37:41|47635.26
15:37:41|47634.01
15:37:42|47625.94
15:37:44|47628.86
15:37:45|47632.87
15:37:46|47634.01
15:37:47|47623.74
15:37:47|47625.6
15:37:49|47617.57
15:37:50|47620.02
15:37:51|47623.57
15:37:52|47624.9
15:37:53|47624.82
15:37:53|47629.98
15:37:54|47622.6
15:37:56|47627.91
15:37:56|47633.88
15:37:58|47629.54
15:37:59|47639.99
15:38:00|47662.15
15:38:01|47650.36
15:38:02|47633.63
15:38:03|47629.94
15:38:04|47628.82
15:38:05|47615.85
15:38:06|47608.18
15:38:07|47601.8
15:38:08|47598.38
15:38:09|47592.91
15:38:10|47593.48
15:38:11|47591.85
15:38:12|47610.21
15:38:13|47625.97
15:38:14|47626.21
15:38:15|47608.15
15:38:16|47607.87
15:38:17|47621.45
15:38:18|47621.52
15:38:19|47602.56
15:38:20|47605.92
15:38:21|47619.34
15:38:22|47623.03
15:38:23|47624.01
15:38:25|47632.44
15:38:26|47626.47
15:38:26|47628.65
15:38:27|47618.32
15:38:28|47605.21
15:38:29|47595.09
15:38:31|47588.13
15:38:31|47591.11
15:38:32|47587.37
15:38:34|47580.53
15:38:34|47587.41
15:38:35|47593.38
15:38:37|47579.35
15:38:38|47579.4
15:38:38|47584.03
15:38:39|47573.88
15:38:40|47563.98
15:38:41|47565.49
15:38:42|47566.73
15:38:44|47547.85
15:38:45|47535.99
15:38:45|47537.76
15:38:46|47527.23
15:38:47|47511.73
15:38:48|47522.12
15:38:50|47542.75
15:38:51|47560.1
15:38:52|47554.82
15:38:53|47553.83
15:38:53|47559.98
15:38:55|47554.45
15:38:56|47525.98
15:38:57|47522.18
15:38:58|47510.04
15:38:59|47503.9
15:39:00|47508.
15:39:01|47498.51
15:39:02|47484.62
15:39:03|47503.4
15:39:05|47472.12
15:39:05|47450.
15:39:06|47441.44
15:39:07|47441.63
15:39:08|47439.98
15:39:10|47431.08
15:39:12|47418.28
15:39:13|47425.98
15:39:15|47444.6
15:39:15|47449.98
15:39:16|47443.91
15:39:17|47426.32
15:39:18|47414.73
15:39:19|47430.13
15:39:20|47446.15
15:39:21|47443.87
15:39:23|47430.
15:39:24|47431.27
15:39:25|47442.39
15:39:26|47438.01
15:39:26|47438.46
15:39:28|47460.01
15:39:29|47455.86
15:39:30|47465.96
15:39:31|47464.
15:39:32|47482.73
15:39:33|47484.54
15:39:34|47464.67
15:39:35|47485.65
15:39:36|47484.84
15:39:37|47469.57
15:39:38|47482.
15:39:39|47470.51
15:39:40|47455.1
15:39:42|47462.
15:39:42|47457.13
15:39:44|47468.91
15:39:44|47470.23
15:39:46|47480.66
15:39:46|47463.28
15:39:47|47460.84
15:39:48|47466.22
15:39:49|47476.87
15:39:50|47462.85
15:39:51|47471.36
15:39:53|47470.47
15:39:53|47474.91
15:39:54|47476.95
15:39:55|47476.14
15:39:56|47469.69
15:39:58|47441.12
15:39:59|47449.59
15:40:00|47442.87
15:40:00|47433.05
15:40:01|47418.
15:40:03|47423.01
15:40:03|47410.01
15:40:04|47397.71
15:40:05|47410.01
15:40:07|47393.57
15:40:08|47400.74
15:40:09|47400.15
15:40:09|47384.88
15:40:12|47383.42
15:40:12|47366.46
15:40:14|47343.43
15:40:14|47333.41
15:40:15|47335.41
15:40:16|47351.99
15:40:17|47368.92
15:40:19|47404.75
15:40:19|47418.62
15:40:20|47420.11
15:40:22|47428.97
15:40:22|47435.67
15:40:24|47468.13
15:40:25|47458.75
15:40:26|47436.51
15:40:27|47437.76
15:40:28|47454.01
15:40:29|47477.03
15:40:29|47474.69
15:40:31|47484.01
15:40:31|47502.16
15:40:33|47499.45
15:40:33|47518.59
15:40:34|47504.72
15:40:36|47494.01
15:40:36|47508.01
15:40:37|47523.
15:40:39|47528.
15:40:39|47518.27
15:40:40|47523.79
15:40:41|47530.
15:40:44|47484.
15:40:45|47489.82
15:40:46|47488.6
15:40:47|47478.
15:40:48|47490.48
15:40:49|47485.21
15:40:50|47494.57
15:40:51|47493.16
15:40:52|47498.37
15:40:53|47470.07
15:40:54|47461.96
15:40:55|47476.01
15:40:56|47479.76
15:40:57|47494.8
15:40:58|47507.91
15:40:59|47521.85
15:41:00|47524.61
15:41:01|47526.83
15:41:03|47515.99
15:41:03|47491.29
15:41:05|47456.1
15:41:06|47436.99
15:41:07|47415.77
15:41:08|47380.
15:41:08|47400.03
15:41:09|47355.52
15:41:10|47344.1
15:41:12|47349.15
15:41:14|47379.96
15:41:15|47362.
15:41:17|47333.02
15:41:18|47340.76
15:41:18|47328.01
15:41:19|47316.91
15:41:21|47325.78
15:41:22|47321.04
15:41:23|47345.58
15:41:23|47362.6
15:41:24|47360.47
15:41:26|47383.
15:41:27|47400.14
15:41:28|47393.78
15:41:29|47385.99
15:41:30|47362.93
15:41:32|47370.75
15:41:32|47383.58
15:41:33|47348.25
15:41:34|47337.26
15:41:36|47345.59
15:41:37|47354.01
15:41:38|47335.61
15:41:38|47341.33
15:41:39|47334.42
15:41:41|47345.72
15:41:41|47355.7
15:41:42|47319.82
15:41:43|47333.69
15:41:44|47332.77
15:41:45|47347.86
15:41:46|47349.88
15:41:47|47359.94
15:41:48|47355.89
15:41:49|47343.93
15:41:50|47333.94
15:41:51|47321.87
15:41:52|47313.3
15:41:53|47329.48
15:41:55|47320.74
15:41:55|47315.9
15:41:56|47312.76
15:41:57|47312.17
15:41:58|47306.01
15:41:59|47325.86
15:42:00|47308.37
15:42:01|47297.89
15:42:02|47283.98
15:42:03|47265.13
15:42:04|47267.91
15:42:05|47243.92
15:42:06|47247.14
15:42:07|47255.4
15:42:08|47264.03
15:42:09|47272.98
15:42:10|47262.7
15:42:11|47280.87
15:42:13|47302.32
15:42:14|47325.13
15:42:16|47288.05
15:42:17|47283.62
15:42:18|47260.59
15:42:18|47269.19
15:42:20|47254.43
15:42:21|47245.99
15:42:21|47217.47
15:42:22|47198.6
15:42:24|47207.73
15:42:24|47203.97
15:42:25|47198.86
15:42:27|47168.31
15:42:28|47146.01
15:42:28|47131.6
15:42:30|47117.83
15:42:30|47103.36
15:42:32|47083.03
15:42:33|47038.74
15:42:34|47081.05
15:42:35|47093.43
15:42:36|47134.
15:42:36|47142.22
15:42:38|47127.83
15:42:40|47192.39
15:42:40|47166.67
15:42:42|47200.
15:42:42|47199.18
15:42:43|47183.42
15:42:44|47147.2
15:42:46|47150.96
15:42:46|47151.53
15:42:47|47075.78
15:42:48|47159.7
15:42:49|47120.04
15:42:50|47138.77
15:42:51|47130.67
15:42:53|47100.03
15:42:53|47085.
15:42:54|47120.04
15:42:55|47110.77
15:42:56|47074.41
15:42:57|47054.89
15:42:58|47042.81
15:42:59|47052.32
15:43:01|47026.02
15:43:01|47021.07
15:43:02|47014.02
15:43:03|46980.71
15:43:04|46980.71
15:43:05|47019.2
15:43:06|47009.2
15:43:07|46995.99
15:43:08|47005.99
15:43:09|46998.61
15:43:10|47081.01
15:43:12|47022.24
15:43:13|47110.35
15:43:13|47078.11
15:43:14|47140.57
15:43:15|47126.01
15:43:17|47111.39
15:43:18|47141.51
15:43:19|47143.09
15:43:20|47150.01
15:43:21|47153.26
15:43:22|47150.12
15:43:24|47217.84
15:43:25|47225.11
15:43:26|47174.67
15:43:26|47220.34
15:43:27|47195.66
15:43:29|47180.38
15:43:29|47177.24
15:43:31|47142.55
15:43:31|47120.78
15:43:32|47147.88
15:43:33|47138.34
15:43:35|47124.05
15:43:36|47144.49
15:43:36|47132.73
15:43:37|47136.76
15:43:38|47127.28
15:43:40|47118.04
15:43:40|47124.8
15:43:41|47124.01
15:43:42|47099.69
15:43:44|47085.04
15:43:44|47103.95
15:43:45|47103.04
15:43:47|47125.01
15:43:48|47140.43
15:43:49|47136.01
15:43:50|47126.15
15:43:51|47127.95
15:43:52|47132.12
15:43:53|47152.64
15:43:54|47168.
15:43:55|47168.36
15:43:56|47178.92
15:43:57|47173.07
15:43:58|47176.55
15:43:59|47180.58
15:44:00|47196.01
15:44:02|47217.99
15:44:02|47222.13
15:44:04|47231.93
15:44:04|47225.08
15:44:06|47264.99
15:44:06|47256.98
15:44:07|47261.3
15:44:08|47279.44
15:44:09|47277.64
15:44:10|47282.01
15:44:12|47290.44
15:44:12|47273.99
15:44:13|47263.25
15:44:14|47256.77
15:44:16|47240.
15:44:17|47220.
15:44:19|47223.87
15:44:20|47219.85
15:44:21|47194.02
15:44:22|47175.86
15:44:23|47204.8
15:44:24|47208.75
15:44:24|47232.9
15:44:25|47235.75
15:44:26|47256.95
15:44:28|47250.08
15:44:29|47245.99
15:44:30|47246.67
15:44:31|47250.75
15:44:32|47263.75
15:44:33|47264.08
15:44:34|47273.25
15:44:35|47255.64
15:44:36|47275.43
15:44:37|47293.98
15:44:38|47286.36
15:44:39|47303.01
15:44:40|47306.27
15:44:41|47305.28
15:44:42|47295.82
15:44:43|47283.67
15:44:44|47291.41
15:44:45|47309.94
15:44:46|47301.99
15:44:47|47303.65
15:44:48|47299.17
15:44:49|47290.74
15:44:50|47295.37
15:44:51|47293.04
15:44:52|47279.95
15:44:53|47289.58
15:44:54|47279.79
15:44:55|47292.58
15:44:56|47302.13
15:44:57|47306.17
15:44:58|47313.64
15:44:59|47305.03
15:45:00|47309.78
15:45:01|47301.42
15:45:02|47291.07
15:45:03|47287.33
15:45:04|47300.21
15:45:05|47274.28
15:45:06|47257.26
15:45:07|47241.41
15:45:08|47247.13
15:45:09|47247.92
15:45:10|47221.79
15:45:11|47224.61
15:45:13|47262.03
15:45:13|47289.43
15:45:15|47277.92
15:45:16|47260.45
15:45:17|47242.14
15:45:18|47221.06
15:45:19|47201.99
15:45:20|47203.96
15:45:21|47194.43
15:45:22|47170.11
15:45:23|47171.91
15:45:24|47167.94
15:45:25|47151.69
15:45:26|47161.08
15:45:27|47164.82
15:45:28|47163.96
15:45:29|47155.81
15:45:31|47135.14
15:45:31|47143.81
15:45:32|47128.33
15:45:33|47119.37
15:45:34|47115.77
15:45:35|47124.
15:45:36|47116.81
15:45:37|47143.4
15:45:39|47148.38
15:45:39|47152.01
15:45:41|47142.04
15:45:41|47128.
15:45:43|47109.01
15:45:43|47104.98
15:45:44|47112.22
15:45:45|47116.78
15:45:46|47116.01
15:45:48|47095.04
15:45:49|47075.
15:45:49|47059.86
15:45:51|47078.12
15:45:52|47067.78
15:45:52|47063.85
15:45:53|47061.99
15:45:54|47049.98
15:45:55|47043.5
15:45:56|47038.14
15:45:57|47022.
15:45:58|47006.
15:45:59|47015.41
15:46:00|47012.74
15:46:01|47029.14
15:46:02|47023.44
15:46:03|47008.13
15:46:04|47021.85
15:46:06|47025.
15:46:06|47033.8
15:46:07|47085.6
15:46:08|47094.45
15:46:09|47088.22
15:46:10|47080.76
15:46:12|47059.59
15:46:12|47009.64
15:46:14|47015.98
15:46:14|47001.97
15:46:15|46988.04
15:46:17|46958.
15:46:18|46940.63
15:46:19|46965.25
15:46:20|46932.98
15:46:20|46885.18
15:46:21|46913.96
15:46:22|46927.7
15:46:24|46924.04
15:46:25|46950.
15:46:25|46944.47
15:46:27|46953.98
15:46:28|46936.
15:46:29|46947.19
15:46:30|46928.85
15:46:30|46938.2
15:46:31|46926.
15:46:32|46955.
15:46:34|47000.
15:46:35|47019.11
15:46:36|47019.89
15:46:37|47045.6
15:46:38|47038.19
15:46:39|47039.86
15:46:40|47024.99
15:46:41|47060.94
15:46:42|47064.49
15:46:43|47066.01
15:46:44|47070.7
15:46:45|47066.63
15:46:46|47066.07
15:46:48|47052.52
15:46:49|47044.33
15:46:49|47046.42
15:46:50|47049.3
15:46:52|47060.
15:46:52|47036.7
15:46:53|47042.3
15:46:54|47070.15
15:46:55|47063.45
15:46:56|47079.63
15:46:57|47091.56
15:46:58|47078.11
15:47:00|47085.24
15:47:00|47091.21
15:47:01|47086.03
15:47:02|47107.
15:47:03|47123.93
15:47:04|47129.13
15:47:05|47120.26
15:47:06|47093.19
15:47:08|47097.99
15:47:08|47057.03
15:47:09|47039.05
15:47:10|47029.94
15:47:11|47015.32
15:47:13|46994.88
15:47:13|46988.13
15:47:14|46978.01
15:47:15|46950.84
15:47:16|46948.29
15:47:18|46960.
15:47:20|46940.35
15:47:20|46979.56
15:47:21|47004.01
15:47:23|46980.19
15:47:24|46960.17
15:47:25|46952.33
15:47:25|46945.99
15:47:27|46943.05
15:47:28|46964.7
15:47:29|46940.53
15:47:30|46962.02
15:47:32|46980.81
15:47:33|46998.01
15:47:33|47006.92
15:47:35|47006.
15:47:36|47033.87
15:47:36|47024.05
15:47:37|46996.17
15:47:39|46977.15
15:47:40|46985.99
15:47:41|46985.99
15:47:41|46987.88
15:47:42|46979.24
15:47:43|46996.09
15:47:44|46998.82
15:47:46|47006.58
15:47:46|47028.12
15:47:48|47048.47
15:47:49|47050.02
15:47:50|47002.
15:47:51|46989.85
15:47:52|46991.37
15:47:53|47006.75
15:47:54|47007.5
15:47:55|47019.63
15:47:56|47003.71
15:47:56|46980.71
15:47:58|46987.68
15:47:59|47002.21
15:48:00|47013.98
15:48:01|47018.1
15:48:02|47027.61
15:48:02|47021.85
15:48:04|47032.6
15:48:05|47029.17
15:48:06|47028.54
15:48:07|47047.17
15:48:08|47058.87
15:48:09|47050.17
15:48:10|47052.54
15:48:11|47036.
15:48:12|47006.
15:48:13|47019.68
15:48:14|47008.75
15:48:15|46989.96
15:48:16|46964.67
15:48:17|46946.64
15:48:18|46975.85
15:48:19|46956.48
15:48:20|46967.16
15:48:21|46954.29
15:48:22|46942.01
15:48:23|46935.35
15:48:24|46922.62
15:48:25|46909.97
15:48:26|46893.96
15:48:27|46904.09
15:48:28|46908.09
15:48:29|46917.27
15:48:30|46925.39
15:48:32|46931.98
15:48:33|46941.76
15:48:34|46955.57
15:48:35|46956.41
15:48:37|46942.04
15:48:37|46923.99
15:48:38|46911.4
15:48:39|46920.09
15:48:40|46936.8
15:48:41|46962.51
15:48:43|46984.07
15:48:44|47007.61
15:48:45|47004.27
15:48:46|47002.07
15:48:47|47011.
15:48:48|47006.54
15:48:49|47025.92
15:48:50|47020.
15:48:51|47034.
15:48:52|47047.62
15:48:53|47051.75
15:48:54|47060.7
15:48:55|47058.31
15:48:56|47049.99
15:48:57|47032.8
15:48:58|47031.99
15:48:59|47025.53
15:49:00|47023.29
15:49:01|47002.68
15:49:02|46969.3
15:49:03|47001.05
15:49:04|47033.1
15:49:05|47052.89
15:49:06|47056.08
15:49:07|47030.01
15:49:08|47036.85
15:49:09|47045.07
15:49:10|47023.
15:49:11|47007.79
15:49:12|46998.62
15:49:13|46998.59
15:49:14|46994.74
15:49:15|46996.86
15:49:16|46991.07
15:49:17|46974.93
15:49:18|46962.01
15:49:19|46980.17
15:49:20|46977.12
15:49:22|46982.13
15:49:22|46986.01
15:49:24|47008.14
15:49:24|47012.15
15:49:26|46986.01
15:49:27|46988.14
15:49:28|46960.12
15:49:29|46974.15
15:49:30|46996.5
15:49:31|46953.98
15:49:33|46926.02
15:49:34|46911.99
15:49:35|46914.84
15:49:36|46912.59
15:49:37|46904.76
15:49:38|46917.18
15:49:38|46926.17
15:49:40|46922.
15:49:41|46900.01
15:49:42|46897.48
15:49:43|46905.95
15:49:44|46914.65
15:49:45|46912.38
15:49:46|46902.8
15:49:46|46895.09
15:49:47|46878.52
15:49:48|46870.83
15:49:50|46835.7
15:49:51|46781.81
15:49:52|46757.95
15:49:54|46810.
15:49:55|46844.47
15:49:56|46853.45
15:49:56|46879.51
15:49:57|46847.79
15:49:58|46858.01
15:49:59|46823.85
15:50:00|46840.01
15:50:01|46850.44
15:50:02|46833.86
15:50:03|46803.21
15:50:04|46782.69
15:50:05|46799.14
15:50:07|46787.37
15:50:07|46778.12
15:50:09|46793.21
15:50:09|46800.66
15:50:10|46770.01
15:50:11|46779.82
15:50:13|46778.01
15:50:13|46729.51
15:50:14|46726.
15:50:16|46708.
15:50:17|46710.04
15:50:18|46689.09
15:50:18|46676.03
15:50:19|46712.23
15:50:21|46771.03
15:50:23|46788.02
15:50:24|46773.45
15:50:25|46758.91
15:50:26|46736.32
15:50:28|46741.55
15:50:30|46711.99
15:50:31|46687.73
15:50:31|46707.68
15:50:33|46726.65
15:50:34|46742.84
15:50:35|46748.1
15:50:35|46754.17
15:50:37|46773.68
15:50:38|46764.14
15:50:38|46749.52
15:50:40|46712.35
15:50:40|46713.51
15:50:42|46698.2
15:50:42|46684.08
15:50:44|46712.94
15:50:45|46713.89
15:50:46|46700.24
15:50:47|46698.26
15:50:47|46678.
15:50:49|46683.49
15:50:50|46665.33
15:50:50|46636.01
15:50:52|46661.34
15:50:53|46657.37
15:50:54|46679.95
15:50:54|46652.
15:50:56|46643.96
15:50:57|46618.
15:50:58|46624.
15:50:59|46616.
15:51:00|46668.01
15:51:01|46680.
15:51:02|46676.61
15:51:02|46642.53
15:51:03|46662.59
15:51:06|46668.09
15:51:06|46683.2
15:51:07|46657.26
15:51:08|46651.7
15:51:10|46630.01
15:51:10|46620.21
15:51:11|46621.07
15:51:12|46579.99
15:51:13|46600.01
15:51:14|46580.
15:51:16|46585.35
15:51:17|46584.84
15:51:17|46673.51
15:51:18|46688.01
15:51:19|46696.16
15:51:20|46698.
15:51:22|46728.68
15:51:23|46725.31
15:51:23|46759.87
15:51:25|46799.99
15:51:26|46795.23
15:51:27|46829.29
15:51:28|46830.52
15:51:29|46887.2
15:51:30|46877.74
15:51:31|46850.78
15:51:32|46859.24
15:51:33|46822.01
15:51:34|46824.15
15:51:35|46812.26
15:51:36|46792.82
15:51:37|46836.02
15:51:39|46826.64
15:51:40|46863.13
15:51:40|46834.12
15:51:42|46837.99
15:51:43|46850.71
15:51:43|46823.8
15:51:45|46839.2
15:51:46|46850.97
15:51:47|46835.29
15:51:48|46837.74
15:51:49|46822.57
15:51:50|46799.08
15:51:51|46782.
15:51:52|46785.93
15:51:53|46792.27
15:51:54|46801.01
15:51:55|46808.22
15:51:56|46819.97
15:51:57|46835.04
15:51:58|46854.41
15:51:59|46846.2
15:52:00|46852.27
15:52:01|46852.45
15:52:02|46870.15
15:52:03|46886.82
15:52:04|46886.17
15:52:05|46916.
15:52:06|46915.63
15:52:07|46910.47
15:52:08|46900.02
15:52:09|46882.91
15:52:10|46874.11
15:52:11|46849.72
15:52:12|46822.01
15:52:13|46820.12
15:52:14|46835.8
15:52:15|46857.34
15:52:16|46860.46
15:52:17|46890.87
15:52:18|46898.13
15:52:19|46880.88
15:52:20|46904.88
15:52:21|46895.96
15:52:22|46921.34
15:52:23|46935.6
15:52:25|46946.5
15:52:25|46923.45
15:52:26|46917.23
15:52:28|46941.22
15:52:29|46930.06
15:52:30|46910.06
15:52:31|46915.27
15:52:32|46910.39
15:52:33|46930.19
15:52:34|46926.92
15:52:35|46917.34
15:52:36|46895.35
15:52:37|46913.83
15:52:38|46883.31
15:52:39|46844.83
15:52:40|46842.16
15:52:41|46846.01
15:52:42|46864.78
15:52:44|46854.83
15:52:46|46879.4
15:52:47|46853.29
15:52:47|46831.59
15:52:49|46829.61
15:52:50|46825.98
15:52:50|46799.08
15:52:51|46780.06
15:52:52|46789.23
15:52:53|46787.39
15:52:54|46811.97
15:52:55|46817.79
15:52:56|46832.41
15:52:58|46848.
15:52:58|46836.88
15:52:59|46810.79
15:53:01|46781.49
15:53:01|46811.12
15:53:02|46840.99
15:53:03|46842.21
15:53:04|46850.02
15:53:06|46857.15
15:53:07|46854.31
15:53:08|46872.26
15:53:08|46859.64
15:53:09|46855.48
15:53:10|46845.88
15:53:11|46864.25
15:53:12|46857.19
15:53:14|46869.25
15:53:14|46892.01
15:53:16|46885.51
15:53:17|46882.16
15:53:18|46881.18
15:53:18|46885.01
15:53:19|46898.73
15:53:20|46881.27
15:53:22|46890.48
15:53:22|46888.64
15:53:24|46883.61
15:53:26|46885.01
15:53:27|46880.93
15:53:28|46876.
15:53:29|46883.97
15:53:30|46893.98
15:53:31|46902.13
15:53:32|46902.14
15:53:33|46914.65
15:53:34|46904.9
15:53:35|46918.
15:53:36|46919.81
15:53:38|46936.6
15:53:39|46932.95
15:53:39|46902.79
15:53:41|46893.17
15:53:42|46894.93
15:53:43|46917.85
15:53:44|46906.22
15:53:44|46914.73
15:53:45|46923.25
15:53:46|46912.2
15:53:47|46899.75
15:53:49|46907.58
15:53:50|46910.86
15:53:51|46907.24
15:53:52|46918.03
15:53:52|46915.61
15:53:53|46905.83
15:53:55|46911.17
15:53:55|46911.99
15:53:57|46904.38
15:53:58|46903.39
15:53:59|46889.53
15:54:01|46882.16
15:54:01|46871.72
15:54:02|46855.67
15:54:04|46862.
15:54:05|46884.35
15:54:06|46905.39
15:54:06|46904.46
15:54:08|46900.63
15:54:08|46903.49
15:54:10|46900.
15:54:11|46909.02
15:54:12|46907.94
15:54:12|46920.93
15:54:13|46923.84
15:54:14|46909.39
15:54:15|46916.38
15:54:17|46925.82
15:54:17|46900.
15:54:18|46902.44
15:54:20|46902.
15:54:20|46900.77
15:54:22|46888.44
15:54:22|46886.87
15:54:23|46895.82
15:54:25|46860.
15:54:27|46844.01
15:54:28|46849.8
15:54:29|46862.08
15:54:30|46850.85
15:54:31|46856.
15:54:32|46854.64
15:54:33|46838.57
15:54:34|46843.75
15:54:35|46846.94
15:54:36|46864.83
15:54:37|46852.
15:54:38|46859.96
15:54:39|46878.9
15:54:40|46882.
15:54:41|46874.9
15:54:42|46872.71
15:54:43|46853.81
15:54:44|46847.99
15:54:45|46834.72
15:54:46|46819.96
15:54:47|46800.
15:54:48|46785.83
15:54:49|46769.88
15:54:50|46795.
15:54:51|46802.4
15:54:53|46823.86
15:54:54|46831.97
15:54:54|46824.44
15:54:55|46827.78
15:54:56|46814.34
15:54:57|46800.5
15:54:59|46792.19
15:54:59|46785.99
15:55:01|46801.08
15:55:02|46782.1
15:55:03|46786.
15:55:04|46787.74
15:55:05|46795.81
15:55:06|46809.01
15:55:07|46811.97
15:55:08|46824.72
15:55:09|46840.17
15:55:10|46854.83
15:55:11|46833.54
15:55:11|46833.15
15:55:13|46826.77
15:55:14|46819.86
15:55:15|46836.
15:55:16|46845.99
15:55:17|46847.73
15:55:17|46853.25
15:55:19|46846.59
15:55:20|46838.81
15:55:21|46829.84
15:55:21|46821.71
15:55:23|46795.96
15:55:24|46784.29
15:55:25|46762.59
15:55:25|46757.22
15:55:28|46728.
15:55:29|46741.88
15:55:30|46756.22
15:55:31|46764.13
15:55:31|46758.12
15:55:33|46731.79
15:55:34|46724.11
15:55:35|46719.98
15:55:36|46712.37
15:55:37|46735.17
15:55:38|46721.43
15:55:39|46722.
15:55:40|46714.
15:55:41|46701.05
15:55:42|46693.46
15:55:43|46704.02
15:55:44|46691.83
15:55:45|46693.01
15:55:46|46690.03
15:55:48|46667.25
15:55:49|46688.62
15:55:50|46665.97
15:55:51|46672.66
15:55:52|46682.53
15:55:53|46704.98
15:55:54|46736.
15:55:55|46738.47
15:55:56|46755.59
15:55:57|46761.87
15:55:58|46761.74
15:55:59|46786.41
15:56:01|46801.51
15:56:01|46798.97
15:56:02|46789.99
15:56:04|46803.76
15:56:04|46840.62
15:56:06|46818.16
15:56:06|46825.91
15:56:08|46833.88
15:56:09|46816.65
15:56:09|46815.01
15:56:10|46800.02
15:56:11|46827.69
15:56:12|46815.7
15:56:14|46789.25
15:56:15|46779.53
15:56:15|46787.86
15:56:17|46809.5
15:56:18|46801.67
15:56:19|46795.29
15:56:20|46795.09
15:56:21|46800.
15:56:22|46789.57
15:56:23|46766.15
15:56:24|46734.55
15:56:25|46727.29
15:56:26|46733.68
15:56:28|46748.55
15:56:28|46731.9
15:56:30|46715.88
15:56:30|46734.02
15:56:32|46727.65
15:56:33|46717.86
15:56:35|46726.28
15:56:36|46723.92
15:56:37|46708.44
15:56:37|46716.29
15:56:39|46720.15
15:56:40|46712.92
15:56:41|46700.86
15:56:42|46696.31
15:56:43|46688.46
15:56:43|46709.45
15:56:45|46713.71
15:56:46|46710.01
15:56:47|46718.25
15:56:47|46720.93
15:56:49|46728.14
15:56:50|46745.01
15:56:50|46735.86
15:56:52|46718.19
15:56:53|46702.44
15:56:54|46706.4
15:56:54|46692.71
15:56:56|46704.32
15:56:56|46698.9
15:56:58|46710.33
15:56:59|46721.82
15:57:00|46710.26
15:57:01|46723.81
15:57:02|46710.23
15:57:03|46689.98
15:57:04|46679.3
15:57:05|46679.35
15:57:06|46691.99
15:57:07|46692.04
15:57:08|46698.69
15:57:09|46731.99
15:57:10|46720.13
15:57:11|46725.54
15:57:12|46746.
15:57:13|46758.25
15:57:14|46745.01
15:57:15|46737.98
15:57:16|46730.68
15:57:17|46740.92
15:57:18|46722.01
15:57:19|46733.62
15:57:20|46734.53
15:57:21|46723.03
15:57:23|46697.87
15:57:23|46702.56
15:57:24|46716.01
15:57:26|46730.13
15:57:27|46726.56
15:57:28|46736.
15:57:30|46748.14
15:57:31|46736.04
15:57:32|46747.69
15:57:33|46759.34
15:57:34|46751.26
15:57:34|46756.
15:57:36|46756.96
15:57:36|46750.98
15:57:37|46770.12
15:57:38|46799.54
15:57:40|46802.
15:57:40|46795.38
15:57:42|46787.04
15:57:42|46762.65
15:57:44|46762.13
15:57:44|46739.99
15:57:46|46750.74
15:57:47|46743.17
15:57:48|46746.47
15:57:49|46752.01
15:57:50|46759.24
15:57:51|46772.14
15:57:52|46779.14
15:57:53|46804.29
15:57:54|46768.17
15:57:55|46787.45
15:57:57|46793.86
15:57:58|46778.41
15:57:59|46786.37
15:57:59|46784.03
15:58:00|46781.75
15:58:02|46785.43
15:58:02|46789.9
15:58:03|46792.64
15:58:05|46780.49
15:58:06|46794.01
15:58:07|46797.88
15:58:07|46788.
15:58:08|46792.
15:58:10|46788.75
15:58:11|46791.4
15:58:12|46797.42
15:58:13|46800.
15:58:14|46798.09
15:58:15|46797.97
15:58:16|46797.84
15:58:17|46793.33
15:58:18|46768.76
15:58:18|46775.92
15:58:19|46772.13
15:58:21|46774.14
15:58:22|46791.95
15:58:22|46788.5
15:58:24|46784.29
15:58:25|46779.05
15:58:25|46783.98
15:58:27|46789.99
15:58:29|46789.86
15:58:29|46792.9
15:58:30|46788.71
15:58:31|46797.37
15:58:32|46803.73
15:58:34|46806.37
15:58:35|46822.17
15:58:36|46816.55
15:58:37|46824.11
15:58:38|46811.92
15:58:39|46811.18
15:58:40|46821.98
15:58:41|46825.
15:58:42|46815.
15:58:43|46811.83
15:58:44|46811.78
15:58:45|46808.
15:58:46|46809.89
15:58:47|46806.02
15:58:48|46805.82
15:58:49|46818.
15:58:50|46815.89
15:58:51|46813.7
15:58:52|46796.01
15:58:53|46813.23
15:58:54|46806.27
15:58:55|46813.97
15:58:56|46812.81
15:58:57|46814.57
15:58:58|46813.24
15:58:59|46820.
15:59:00|46822.14
15:59:01|46829.7
15:59:02|46830.01
15:59:03|46836.14
15:59:05|46843.36
15:59:05|46833.63
15:59:06|46830.41
15:59:07|46832.01
15:59:09|46838.25
15:59:09|46827.96
15:59:11|46816.85
15:59:11|46812.16
15:59:13|46806.76
15:59:14|46797.69
15:59:14|46812.5
15:59:15|46815.61
15:59:16|46801.45
15:59:17|46810.26
15:59:18|46816.29
15:59:19|46834.
15:59:20|46850.89
15:59:21|46833.29
15:59:22|46824.12
15:59:23|46816.52
15:59:24|46820.01
15:59:25|46824.84
15:59:27|46825.87
15:59:27|46827.59
15:59:29|46826.06
15:59:30|46820.35
15:59:31|46817.35
15:59:33|46819.65
15:59:34|46826.36
15:59:35|46825.44
15:59:36|46832.25
15:59:37|46837.04
15:59:39|46847.61
15:59:39|46848.99
15:59:41|46858.58
15:59:41|46845.93
15:59:42|46852.82
15:59:43|46845.02
15:59:45|46841.47
15:59:46|46850.19
15:59:47|46852.38
15:59:48|46865.14
15:59:49|46862.73
15:59:49|46872.88
15:59:50|46864.12
15:59:51|46858.01
15:59:53|46872.88
15:59:53|46871.95
15:59:54|46878.01
15:59:56|46878.25
15:59:56|46877.51
15:59:58|46882.71
15:59:59|46882.19
15:59:59|46884.26
16:00:01|46881.72
16:00:02|46878.99
16:00:03|46888.01
16:00:04|46889.7
16:00:05|46886.84
16:00:06|46880.18
16:00:07|46863.86
16:00:08|46861.58
16:00:09|46857.97
16:00:10|46845.88
16:00:11|46830.
16:00:12|46832.02
16:00:13|46821.87
16:00:14|46831.98
16:00:15|46817.64
16:00:16|46819.07
16:00:17|46809.87
16:00:18|46809.1
16:00:19|46814.34
16:00:20|46794.03
16:00:21|46789.44
16:00:23|46780.
16:00:24|46747.87
16:00:24|46733.94
16:00:25|46738.94
16:00:26|46753.1
16:00:27|46752.
16:00:28|46788.3
16:00:29|46794.96
16:00:30|46774.72
16:00:32|46795.5
16:00:34|46768.8
16:00:35|46751.97
16:00:36|46741.55
16:00:37|46745.88
16:00:38|46754.91
16:00:39|46759.59
16:00:40|46752.4
16:00:41|46767.11
16:00:41|46780.54
16:00:43|46765.84
16:00:43|46770.29
16:00:45|46772.45
16:00:46|46799.84
16:00:47|46826.13
16:00:48|46820.12
16:00:49|46800.34
16:00:50|46788.01
16:00:50|46790.75
16:00:52|46790.
16:00:53|46783.86
16:00:54|46778.74
16:00:55|46772.93
16:00:56|46778.
16:00:57|46785.15
16:00:58|46783.68
16:00:59|46794.
16:01:00|46782.69
16:01:01|46772.59
16:01:02|46772.42
16:01:04|46774.01
16:01:04|46763.05
16:01:05|46754.91
16:01:07|46754.42
16:01:08|46746.75
16:01:09|46754.81
16:01:09|46765.26
16:01:10|46759.88
16:01:11|46756.39
16:01:12|46742.
16:01:13|46751.45
16:01:14|46746.
16:01:15|46740.24
16:01:16|46744.
16:01:17|46746.01
16:01:19|46739.8
16:01:19|46734.92
16:01:20|46730.
16:01:21|46727.88
16:01:22|46722.01
16:01:23|46722.74
16:01:24|46719.54
16:01:25|46731.86
16:01:27|46727.97
16:01:27|46730.
16:01:29|46734.13
16:01:30|46717.35
16:01:31|46698.46
16:01:32|46702.5
16:01:33|46696.28
16:01:34|46689.54
16:01:35|46672.53
16:01:36|46656.11
16:01:37|46694.07
16:01:39|46675.01
16:01:40|46696.28
16:01:41|46704.02
16:01:42|46708.95
16:01:42|46706.
16:01:43|46679.02
16:01:45|46672.7
16:01:46|46669.97
16:01:47|46658.14
16:01:48|46648.67
16:01:49|46684.
16:01:49|46705.99
16:01:51|46696.62
16:01:51|46686.88
16:01:53|46695.3
16:01:54|46703.62
16:01:54|46718.13
16:01:56|46731.62
16:01:57|46744.64
16:01:57|46770.25
16:01:59|46798.
16:01:59|46808.
16:02:01|46829.36
16:02:02|46825.19
16:02:03|46826.
16:02:03|46812.75
16:02:05|46813.57
16:02:06|46786.01
16:02:07|46786.12
16:02:08|46800.15
16:02:09|46804.37
16:02:10|46793.48
16:02:11|46811.97
16:02:12|46799.45
16:02:13|46801.56
16:02:14|46781.99
16:02:15|46793.41
16:02:16|46807.6
16:02:17|46804.73
16:02:18|46808.25
16:02:19|46826.29
16:02:20|46831.5
16:02:21|46846.33
16:02:22|46862.
16:02:23|46863.86
16:02:24|46888.88
16:02:25|46890.01
16:02:26|46873.16
16:02:27|46870.46
16:02:28|46856.
16:02:29|46878.42
16:02:30|46879.86
16:02:31|46878.14
16:02:32|46885.01
16:02:34|46890.63
16:02:35|46888.01
16:02:36|46898.
16:02:37|46891.65
16:02:38|46900.75
16:02:39|46890.15
16:02:41|46892.14
16:02:41|46894.4
16:02:42|46895.51
16:02:44|46898.38
16:02:45|46902.29
16:02:46|46898.5
16:02:47|46909.27
16:02:48|46911.96
16:02:49|46915.77
16:02:50|46920.14
16:02:51|46896.
16:02:52|46924.04
16:02:53|46944.48
16:02:54|46940.12
16:02:55|46954.56
16:02:56|47045.46
16:02:57|47044.
16:02:58|47028.81
16:02:59|47048.03
16:03:00|47025.69
16:03:01|47008.01
16:03:02|46996.
16:03:03|47025.97
16:03:05|47054.84
16:03:06|47054.51
16:03:07|47071.97
16:03:08|47072.37
16:03:09|47112.01
16:03:10|47086.47
16:03:10|47065.85
16:03:12|47045.67
16:03:13|47041.8
16:03:14|47023.99
16:03:15|47015.77
16:03:15|47017.89
16:03:17|47024.52
16:03:18|47025.45
16:03:19|47037.77
16:03:20|47015.17
16:03:21|47018.
16:03:22|47024.49
16:03:23|47020.2
16:03:24|47019.58
16:03:26|47034.01
16:03:27|47041.47
16:03:27|47038.42
16:03:28|47047.2
16:03:29|47040.66
16:03:31|47028.11
16:03:31|47000.81
16:03:32|47003.84
16:03:34|47002.34
16:03:34|46975.68
16:03:36|46963.84
16:03:37|46959.97
16:03:38|46953.75
16:03:39|46971.3
16:03:43|46990.01
16:03:43|47022.41
16:03:45|47025.43
16:03:46|47018.02
16:03:46|46992.56
16:03:47|46986.
16:03:48|46996.8
16:03:49|46982.56
16:03:51|46965.26
16:03:52|46947.7
16:03:52|46945.58
16:03:54|46947.16
16:03:55|46955.13
16:03:56|46963.64
16:03:57|46964.72
16:03:58|46969.64
16:03:59|46959.07
16:04:01|46966.12
16:04:02|46952.25
16:04:03|46945.6
16:04:03|46960.4
16:04:04|46950.92
16:04:05|46942.95
16:04:06|46963.84
16:04:07|46966.
16:04:09|46978.81
16:04:10|46971.11
16:04:10|46964.6
16:04:11|46972.62
16:04:13|46971.76
16:04:13|46991.65
16:04:14|46989.15
16:04:15|46991.74
16:04:16|46996.88
16:04:17|47000.74
16:04:19|47000.82
16:04:19|46972.51
16:04:21|46955.26
16:04:21|46969.76
16:04:22|46964.
16:04:23|46952.91
16:04:24|46948.23
16:04:25|46951.14
16:04:27|46927.01
16:04:27|46929.88
16:04:29|46955.6
16:04:30|46965.81
16:04:30|46968.16
16:04:32|46979.25
16:04:32|46991.55
16:04:33|46990.05
16:04:34|46992.11
16:04:36|46995.98
16:04:37|46992.86
16:04:38|46992.98
16:04:39|47006.3
16:04:41|47019.37
16:04:41|47001.33
16:04:42|47004.
16:04:43|47019.74
16:04:44|47009.58
16:04:46|47003.72
16:04:46|46997.
16:04:47|46996.15
16:04:48|46999.49
16:04:49|47002.
16:04:50|47004.07
16:04:51|47011.81
16:04:52|47012.48
16:04:54|46999.01
16:04:55|47001.61
16:04:55|46999.14
16:04:56|46965.73
16:04:57|46945.16
16:04:58|46963.84
16:04:59|46972.
16:05:00|46999.03
16:05:01|46997.73
16:05:02|47006.59
16:05:04|47014.02
16:05:04|47010.9
16:05:06|46995.84
16:05:06|46991.2
16:05:08|46967.87
16:05:08|46946.02
16:05:09|46945.78
16:05:10|46955.96
16:05:11|46939.88
16:05:13|46936.7
16:05:13|46954.88
16:05:14|46962.27
16:05:15|46958.
16:05:16|46947.89
16:05:17|46962.01
16:05:19|46919.74
16:05:19|46912.31
16:05:20|46928.
16:05:22|46919.99
16:05:23|46898.01
16:05:23|46903.82
16:05:25|46915.
16:05:25|46909.55
16:05:27|46899.21
16:05:27|46888.29
16:05:28|46898.33
16:05:29|46889.99
16:05:31|46880.89
16:05:31|46886.12
16:05:32|46864.14
16:05:34|46857.99
16:05:34|46852.63
16:05:36|46842.22
16:05:38|46858.23
16:05:39|46853.11
16:05:40|46862.89
16:05:41|46852.2
16:05:42|46838.98
16:05:43|46841.86
16:05:44|46829.78
16:05:45|46815.99
16:05:45|46807.33
16:05:47|46801.99
16:05:48|46799.93
16:05:48|46792.16
16:05:50|46766.02
16:05:51|46766.
16:05:52|46773.55
16:05:54|46786.75
16:05:54|46769.29
16:05:56|46773.38
16:05:56|46777.88
16:05:57|46763.68
16:05:58|46770.
16:06:00|46781.15
16:06:00|46783.98
16:06:01|46795.16
16:06:02|46790.63
16:06:04|46785.73
16:06:04|46767.16
16:06:06|46763.17
16:06:06|46765.75
16:06:08|46753.64
16:06:09|46733.07
16:06:09|46736.33
16:06:10|46727.74
16:06:11|46720.
16:06:12|46729.86
16:06:13|46730.
16:06:14|46724.01
16:06:16|46707.26
16:06:16|46717.39
16:06:17|46703.88
16:06:18|46730.27
16:06:19|46746.
16:06:20|46743.68
16:06:21|46744.43
16:06:23|46735.05
16:06:23|46746.95
16:06:24|46774.
16:06:25|46768.56
16:06:26|46776.45
16:06:27|46781.73
16:06:28|46760.25
16:06:29|46752.5
16:06:30|46755.88
16:06:31|46750.27
16:06:32|46728.84
16:06:33|46756.22
16:06:35|46738.94
16:06:35|46735.98
16:06:37|46727.57
16:06:38|46727.21
16:06:39|46730.03
16:06:40|46718.85
16:06:41|46709.98
16:06:43|46708.16
16:06:43|46697.92
16:06:44|46694.54
16:06:45|46688.9
16:06:47|46671.35
16:06:47|46673.91
16:06:48|46657.12
16:06:49|46664.12
16:06:50|46664.
16:06:52|46675.01
16:06:53|46689.19
16:06:54|46695.86
16:06:54|46697.99
16:06:55|46703.88
16:06:56|46699.84
16:06:57|46710.
16:06:58|46699.82
16:06:59|46704.13
16:07:01|46718.64
16:07:01|46703.39
16:07:02|46696.06
16:07:03|46700.07
16:07:05|46704.48
16:07:06|46717.86
16:07:06|46710.56
16:07:07|46711.88
16:07:08|46714.62
16:07:10|46709.55
16:07:10|46708.
16:07:12|46708.
16:07:13|46702.56
16:07:13|46690.01
16:07:14|46692.96
16:07:16|46669.98
16:07:16|46671.37
16:07:18|46656.01
16:07:19|46651.58
16:07:20|46654.01
16:07:21|46654.02
16:07:22|46661.88
16:07:22|46636.2
16:07:24|46625.12
16:07:25|46642.48
16:07:26|46645.99
16:07:27|46650.39
16:07:27|46656.01
16:07:29|46647.75
16:07:30|46639.55
16:07:31|46635.49
16:07:32|46648.16
16:07:33|46648.
16:07:34|46642.41
16:07:35|46623.55
16:07:36|46628.9
16:07:37|46627.17
16:07:38|46617.84
16:07:40|46619.99
16:07:40|46617.74
16:07:42|46620.
16:07:43|46608.45
16:07:44|46616.
16:07:45|46607.09
16:07:46|46599.87
16:07:47|46618.47
16:07:48|46635.84
16:07:49|46658.26
16:07:50|46626.01
16:07:51|46626.46
16:07:51|46616.03
16:07:53|46600.
16:07:54|46605.66
16:07:55|46594.04
16:07:56|46602.15
16:07:57|46591.92
16:07:58|46590.
16:07:59|46581.86
16:08:00|46567.99
16:08:01|46584.01
16:08:02|46607.4
16:08:03|46616.01
16:08:04|46626.7
16:08:05|46623.45
16:08:06|46634.5
16:08:07|46640.01
16:08:08|46628.
16:08:09|46647.88
16:08:11|46626.
16:08:11|46606.89
16:08:12|46593.99
16:08:13|46571.57
16:08:15|46552.38
16:08:15|46556.75
16:08:17|46533.99
16:08:17|46529.57
16:08:18|46512.25
16:08:20|46518.44
16:08:21|46497.93
16:08:22|46477.76
16:08:22|46454.99
16:08:24|46435.27
16:08:24|46457.57
16:08:26|46421.99
16:08:27|46380.01
16:08:28|46422.4
16:08:29|46476.12
16:08:30|46520.46
16:08:31|46526.01
16:08:32|46524.36
16:08:33|46507.24
16:08:34|46480.5
16:08:35|46455.
16:08:36|46473.32
16:08:37|46508.51
16:08:38|46513.6
16:08:39|46504.57
16:08:41|46451.12
16:08:42|46434.21
16:08:43|46455.84
16:08:44|46468.53
16:08:45|46460.24
16:08:46|46483.81
16:08:47|46441.25
16:08:48|46430.13
16:08:49|46422.01
16:08:50|46433.76
16:08:51|46402.48
16:08:52|46391.71
16:08:53|46378.37
16:08:54|46367.14
16:08:55|46384.
16:08:56|46413.43
16:08:57|46429.26
16:08:58|46437.34
16:08:59|46468.83
16:09:01|46485.26
16:09:01|46446.67
16:09:03|46461.74
16:09:03|46443.69
16:09:04|46410.
16:09:05|46392.26
16:09:06|46373.65
16:09:08|46378.37
16:09:08|46381.01
16:09:09|46413.82
16:09:10|46409.19
16:09:12|46381.46
16:09:12|46370.27
16:09:13|46373.13
16:09:14|46369.49
16:09:15|46360.
16:09:16|46345.83
16:09:17|46343.26
16:09:18|46344.57
16:09:20|46350.38
16:09:21|46342.5
16:09:21|46330.36
16:09:22|46326.09
16:09:24|46332.5
16:09:24|46377.4
16:09:26|46370.08
16:09:26|46397.05
16:09:27|46398.99
16:09:28|46407.14
16:09:30|46391.1
16:09:31|46386.31
16:09:31|46371.78
16:09:32|46377.61
16:09:34|46391.18
16:09:34|46409.25
16:09:35|46421.2
16:09:37|46410.26
16:09:38|46379.54
16:09:39|46396.83
16:09:39|46380.86
16:09:40|46388.43
16:09:42|46378.33
16:09:42|46401.71
16:09:44|46384.98
16:09:45|46399.87
16:09:46|46413.17
16:09:47|46419.11
16:09:48|46413.21
16:09:49|46415.76
16:09:51|46411.23
16:09:52|46410.54
16:09:53|46400.
16:09:54|46404.97
16:09:54|46405.
16:09:55|46400.84
16:09:57|46402.13
16:09:57|46406.14
16:09:59|46404.55
16:10:00|46413.25
16:10:00|46412.5
16:10:01|46392.5
16:10:03|46375.51
16:10:04|46379.43
16:10:05|46358.07
16:10:06|46379.79
16:10:07|46391.19
16:10:08|46415.58
16:10:08|46440.85
16:10:10|46480.56
16:10:10|46446.85
16:10:11|46473.75
16:10:12|46479.54
16:10:13|46489.75
16:10:14|46495.17
16:10:15|46516.12
16:10:16|46477.43
16:10:17|46504.37
16:10:18|46502.28
16:10:19|46503.03
16:10:21|46488.84
16:10:21|46490.25
16:10:23|46448.61
16:10:23|46446.01
16:10:25|46426.63
16:10:25|46401.27
16:10:27|46406.25
16:10:28|46399.6
16:10:28|46393.16
16:10:30|46390.63
16:10:31|46399.13
16:10:32|46390.08
16:10:32|46392.29
16:10:33|46407.56
16:10:34|46395.72
16:10:36|46406.15
16:10:36|46408.88
16:10:38|46404.2
16:10:39|46393.44
16:10:40|46391.91
16:10:42|46403.87
16:10:43|46413.02
16:10:45|46405.99
16:10:46|46386.82
16:10:46|46376.
16:10:48|46347.36
16:10:48|46356.1
16:10:49|46373.25
16:10:50|46366.46
16:10:52|46379.27
16:10:53|46395.
16:10:55|46388.55
16:10:56|46379.8
16:10:57|46392.39
16:10:57|46392.27
16:10:58|46379.84
16:11:00|46361.86
16:11:01|46367.88
16:11:01|46352.88
16:11:03|46368.
16:11:04|46350.
16:11:04|46378.
16:11:05|46377.99
16:11:07|46387.09
16:11:07|46380.96
16:11:09|46361.64
16:11:10|46344.06
16:11:11|46362.6
16:11:12|46367.13
16:11:12|46350.77
16:11:14|46356.69
16:11:14|46357.29
16:11:15|46355.59
16:11:17|46369.2
16:11:18|46356.36
16:11:18|46358.1
16:11:20|46350.62
16:11:21|46336.71
16:11:22|46330.01
16:11:23|46344.58
16:11:24|46352.02
16:11:25|46338.64
16:11:26|46334.29
16:11:26|46322.12
16:11:28|46299.79
16:11:28|46289.71
16:11:30|46290.49
16:11:30|46286.58
16:11:32|46258.93
16:11:33|46246.69
16:11:34|46245.9
16:11:35|46228.35
16:11:36|46249.09
16:11:37|46257.62
16:11:38|46261.92
16:11:38|46266.04
16:11:40|46240.
16:11:41|46245.9
16:11:43|46225.
16:11:44|46219.89
16:11:45|46198.96
16:11:46|46186.
16:11:46|46176.97
16:11:48|46156.03
16:11:49|46167.92
16:11:50|46173.97
16:11:51|46200.01
16:11:52|46216.72
16:11:54|46236.04
16:11:54|46235.53
16:11:55|46229.96
16:11:56|46216.71
16:11:57|46221.69
16:11:58|46227.98
16:11:59|46250.
16:12:00|46265.9
16:12:02|46276.52
16:12:02|46277.
16:12:04|46276.02
16:12:05|46279.7
16:12:06|46283.84
16:12:06|46284.12
16:12:08|46286.02
16:12:08|46310.01
16:12:09|46330.
16:12:10|46312.01
16:12:11|46316.17
16:12:12|46340.62
16:12:14|46341.75
16:12:15|46325.42
16:12:16|46306.
16:12:17|46286.02
16:12:18|46285.84
16:12:19|46278.
16:12:20|46283.01
16:12:21|46278.
16:12:22|46288.72
16:12:23|46271.52
16:12:25|46281.06
16:12:25|46268.37
16:12:27|46263.72
16:12:27|46266.27
16:12:28|46249.77
16:12:29|46276.14
16:12:30|46284.58
16:12:31|46294.69
16:12:32|46285.37
16:12:33|46295.66
16:12:35|46291.99
16:12:35|46297.65
16:12:36|46297.01
16:12:37|46298.74
16:12:38|46324.75
16:12:40|46347.09
16:12:41|46355.12
16:12:42|46352.35
16:12:43|46344.63
16:12:44|46344.55
16:12:45|46347.85
16:12:46|46341.08
16:12:47|46352.
16:12:49|46357.78
16:12:49|46358.94
16:12:51|46370.16
16:12:52|46371.31
16:12:53|46350.69
16:12:54|46347.
16:12:55|46359.82
16:12:56|46369.04
16:12:57|46382.21
16:12:57|46373.73
16:12:59|46367.02
16:12:59|46355.19
16:13:00|46359.22
16:13:02|46368.62
16:13:03|46366.53
16:13:05|46373.31
16:13:05|46367.01
16:13:06|46363.99
16:13:08|46368.6
16:13:09|46354.47
16:13:09|46336.93
16:13:11|46339.59
16:13:12|46333.98
16:13:13|46302.
16:13:14|46281.74
16:13:15|46289.5
16:13:16|46299.88
16:13:17|46308.91
16:13:18|46294.82
16:13:19|46287.62
16:13:20|46292.
16:13:20|46286.69
16:13:22|46278.
16:13:22|46243.75
16:13:23|46243.59
16:13:25|46247.98
16:13:25|46235.17
16:13:26|46235.87
16:13:28|46251.98
16:13:29|46263.15
16:13:29|46276.32
16:13:30|46300.07
16:13:31|46320.01
16:13:32|46331.35
16:13:34|46341.87
16:13:34|46325.52
16:13:36|46344.17
16:13:37|46342.28
16:13:37|46333.74
16:13:39|46332.66
16:13:40|46343.06
16:13:41|46344.03
16:13:41|46335.43
16:13:43|46344.08
16:13:45|46356.17
16:13:46|46341.89
16:13:47|46348.
16:13:48|46350.13
16:13:49|46353.52
16:13:50|46342.
16:13:52|46356.
16:13:52|46364.03
16:13:54|46360.14
16:13:55|46368.43
16:13:55|46384.41
16:13:57|46381.01
16:13:58|46346.05
16:13:59|46344.14
16:14:00|46344.
16:14:01|46332.29
16:14:02|46302.
16:14:03|46270.01
16:14:04|46281.89
16:14:05|46304.01
16:14:06|46285.14
16:14:07|46268.19
16:14:08|46257.83
16:14:09|46261.6
16:14:11|46259.8
16:14:12|46286.9
16:14:13|46290.91
16:14:14|46314.6
16:14:15|46290.11
16:14:15|46283.44
16:14:17|46278.93
16:14:18|46277.36
16:14:18|46283.88
16:14:20|46275.73
16:14:21|46263.39
16:14:22|46264.27
16:14:23|46267.87
16:14:24|46263.55
16:14:24|46259.81
16:14:26|46253.99
16:14:28|46270.92
16:14:28|46258.7
16:14:30|46264.43
16:14:31|46247.87
16:14:31|46233.31
16:14:32|46243.68
16:14:33|46236.57
16:14:35|46231.32
16:14:36|46226.
16:14:37|46241.99
16:14:38|46218.84
16:14:38|46228.01
16:14:40|46228.28
16:14:40|46241.13
16:14:42|46247.7
16:14:42|46244.61
16:14:44|46259.99
16:14:44|46264.03
16:14:47|46277.98
16:14:48|46280.17
16:14:49|46282.99
16:14:50|46248.47
16:14:51|46241.01
16:14:52|46247.55
16:14:53|46243.93
16:14:54|46235.25
16:14:55|46241.93
16:14:56|46234.01
16:14:57|46222.
16:14:59|46206.48
16:14:59|46203.43
16:15:01|46204.01
16:15:02|46211.1
16:15:03|46205.39
16:15:04|46203.94
16:15:04|46223.
16:15:05|46228.71
16:15:06|46239.84
16:15:07|46254.
16:15:08|46261.98
16:15:09|46247.77
16:15:10|46258.76
16:15:11|46270.77
16:15:13|46276.
16:15:13|46296.07
16:15:15|46287.99
16:15:15|46280.04
16:15:16|46253.25
16:15:17|46226.
16:15:18|46227.11
16:15:19|46205.99
16:15:20|46160.
16:15:21|46169.99
16:15:23|46156.99
16:15:23|46154.64
16:15:25|46167.86
16:15:26|46157.44
16:15:26|46147.36
16:15:27|46159.22
16:15:28|46151.61
16:15:30|46159.91
16:15:31|46142.55
16:15:31|46141.95
16:15:32|46129.82
16:15:33|46140.
16:15:34|46161.98
16:15:36|46171.01
16:15:36|46155.97
16:15:38|46116.13
16:15:38|46121.85
16:15:39|46124.
16:15:41|46143.3
16:15:42|46132.52
16:15:42|46133.98
16:15:44|46122.64
16:15:44|46121.98
16:15:46|46137.99
16:15:47|46127.83
16:15:49|46125.11
16:15:49|46136.
16:15:51|46153.19
16:15:52|46162.
16:15:53|46132.
16:15:54|46139.99
16:15:55|46136.
16:15:56|46140.32
16:15:58|46143.01
16:15:58|46129.21
16:16:00|46126.52
16:16:01|46131.98
16:16:01|46131.99
16:16:02|46131.98
16:16:03|46112.46
16:16:04|46127.56
16:16:06|46121.74
16:16:06|46124.02
16:16:07|46130.2
16:16:08|46119.29
16:16:09|46125.99
16:16:11|46124.02
16:16:11|46115.7
16:16:13|46114.
16:16:13|46106.71
16:16:15|46106.
16:16:16|46106.
16:16:16|46080.14
16:16:17|46051.92
16:16:18|46067.99
16:16:19|46029.78
16:16:21|46016.38
16:16:21|45973.78
16:16:22|45962.34
16:16:24|45934.
16:16:24|45980.53
16:16:25|46021.93
16:16:26|46014.6
16:16:27|46051.01
16:16:28|46022.74
16:16:29|46017.24
16:16:30|46039.02
16:16:32|45996.
16:16:32|45964.8
16:16:33|46002.69
16:16:34|45948.71
16:16:36|45946.44
16:16:37|45926.51
16:16:38|45933.01
16:16:39|45910.71
16:16:39|45906.
16:16:41|45896.
16:16:41|45900.
16:16:42|45899.99
16:16:44|45898.03
16:16:45|45933.76
16:16:45|45987.22
16:16:47|45987.2
16:16:48|45991.24
16:16:48|45964.14
16:16:50|45969.23
16:16:51|45948.35
16:16:52|45952.01
16:16:53|45929.99
16:16:55|45942.02
16:16:56|45960.
16:16:56|46038.25
16:16:58|46102.77
16:16:59|46092.58
16:17:00|46094.02
16:17:01|46164.07
16:17:02|46144.
16:17:03|46219.78
16:17:04|46168.
16:17:05|46231.26
16:17:06|46164.07
16:17:07|46209.1
16:17:08|46227.
16:17:10|46186.33
16:17:11|46132.51
16:17:11|46145.99
16:17:12|46139.13
16:17:14|46149.46
16:17:15|46158.18
16:17:16|46175.07
16:17:16|46122.48
16:17:17|46110.91
16:17:19|46110.26
16:17:20|46112.66
16:17:20|46040.06
16:17:22|46049.2
16:17:23|46053.84
16:17:24|46010.53
16:17:25|46005.13
16:17:26|46014.
16:17:26|46050.92
16:17:27|46038.03
16:17:29|46080.15
16:17:30|46111.17
16:17:31|46106.15
16:17:31|46140.67
16:17:33|46159.68
16:17:34|46154.67
16:17:35|46160.12
16:17:36|46149.64
16:17:37|46146.87
16:17:37|46110.05
16:17:38|46098.32
16:17:39|46092.67
16:17:41|46089.82
16:17:42|46147.66
16:17:43|46143.99
16:17:44|46131.14
16:17:45|46152.96
16:17:46|46158.57
16:17:47|46172.34
16:17:49|46184.13
16:17:50|46168.3
16:17:52|46188.24
16:17:53|46194.29
16:17:54|46193.21
16:17:55|46205.33
16:17:56|46218.5
16:17:57|46252.
16:17:58|46271.97
16:17:59|46278.96
16:17:59|46274.57
16:18:01|46294.
16:18:02|46266.16
16:18:03|46270.69
16:18:04|46281.24
16:18:05|46264.79
16:18:06|46245.16
16:18:07|46282.22
16:18:08|46294.82
16:18:09|46291.94
16:18:10|46321.69
16:18:11|46342.44
16:18:12|46334.
16:18:13|46331.26
16:18:14|46318.01
16:18:15|46272.
16:18:16|46256.
16:18:17|46264.06
16:18:18|46229.12
16:18:19|46219.97
16:18:20|46248.01
16:18:21|46229.17
16:18:22|46248.79
16:18:23|46261.88
16:18:24|46254.68
16:18:27|46267.56
16:18:28|46279.49
16:18:29|46310.06
16:18:31|46314.12
16:18:31|46317.87
16:18:32|46304.96
16:18:33|46324.81
16:18:34|46306.31
16:18:35|46304.38
16:18:36|46313.12
16:18:37|46318.28
16:18:38|46325.7
16:18:39|46311.86
16:18:41|46303.79
16:18:41|46295.44
16:18:42|46311.94
16:18:43|46328.17
16:18:45|46325.13
16:18:45|46312.12
16:18:46|46314.12
16:18:48|46311.48
16:18:49|46325.43
16:18:51|46319.84
16:18:52|46301.99
16:18:52|46324.09
16:18:53|46313.15
16:18:55|46297.01
16:18:55|46354.42
16:18:56|46396.73
16:18:58|46406.08
16:18:59|46399.26
16:19:00|46373.42
16:19:01|46393.68
16:19:02|46397.99
16:19:03|46400.95
16:19:04|46420.01
16:19:05|46432.83
16:19:06|46427.35
16:19:08|46415.69
16:19:08|46401.91
16:19:10|46416.01
16:19:11|46418.59
16:19:11|46407.93
16:19:12|46383.5
16:19:13|46383.99
16:19:14|46376.
16:19:16|46385.84
16:19:17|46392.34
16:19:17|46378.28
16:19:19|46391.87
16:19:20|46416.03
16:19:20|46406.
16:19:22|46398.62
16:19:23|46376.01
16:19:24|46387.99
16:19:25|46406.12
16:19:26|46404.6
16:19:27|46410.52
16:19:28|46392.77
16:19:29|46392.23
16:19:30|46395.77
16:19:31|46398.01
16:19:32|46409.53
16:19:32|46375.92
16:19:34|46388.01
16:19:35|46386.
16:19:36|46372.13
16:19:37|46373.84
16:19:38|46381.01
16:19:39|46370.66
16:19:40|46351.72
16:19:41|46322.
16:19:42|46323.56
16:19:43|46327.61
16:19:44|46330.01
16:19:45|46327.9
16:19:46|46340.11
16:19:47|46367.01
16:19:48|46384.07
16:19:49|46377.99
16:19:51|46374.01
16:19:52|46367.86
16:19:53|46351.35
16:19:54|46370.24
16:19:55|46381.01
16:19:56|46389.35
16:19:57|46399.05
16:19:58|46382.53
16:19:59|46377.51
16:20:00|46378.04
16:20:01|46393.92
16:20:03|46387.84
16:20:03|46393.99
16:20:04|46410.22
16:20:06|46422.48
16:20:07|46417.23
16:20:07|46423.25
16:20:08|46423.01
16:20:09|46412.13
16:20:10|46408.58
16:20:11|46423.06
16:20:12|46409.93
16:20:14|46415.46
16:20:15|46408.17
16:20:15|46397.99
16:20:17|46380.66
16:20:18|46407.67
16:20:19|46390.58
16:20:19|46376.84
16:20:21|46380.72
16:20:21|46365.16
16:20:23|46362.01
16:20:24|46359.92
16:20:24|46343.74
16:20:26|46322.
16:20:26|46290.38
16:20:28|46287.3
16:20:29|46267.63
16:20:30|46264.38
16:20:31|46251.94
16:20:32|46245.97
16:20:33|46265.16
16:20:33|46296.51
16:20:35|46300.09
16:20:35|46324.6
16:20:36|46311.01
16:20:38|46350.01
16:20:39|46344.77
16:20:40|46352.27
16:20:41|46346.06
16:20:42|46356.94
16:20:43|46360.35
16:20:44|46369.34
16:20:45|46365.4
16:20:46|46356.41
16:20:46|46344.75
16:20:47|46320.
16:20:49|46319.
16:20:49|46304.65
16:20:51|46321.98
16:20:52|46321.58
16:20:54|46308.81
16:20:54|46293.25
16:20:55|46297.07
16:20:56|46298.83
16:20:57|46292.86
16:20:59|46264.63
16:20:59|46273.86
16:21:00|46274.09
16:21:02|46263.99
16:21:03|46273.38
16:21:04|46284.14
16:21:04|46276.49
16:21:05|46250.36
16:21:07|46277.95
16:21:08|46262.05
16:21:09|46254.05
16:21:10|46244.41
16:21:11|46238.97
16:21:12|46246.97
16:21:13|46271.69
16:21:14|46300.85
16:21:15|46326.7
16:21:16|46326.84
16:21:17|46336.04
16:21:18|46331.12
16:21:19|46338.59
16:21:20|46343.27
16:21:21|46324.15
16:21:22|46299.58
16:21:23|46271.75
16:21:24|46263.63
16:21:25|46252.6
16:21:26|46244.25
16:21:27|46253.6
16:21:28|46267.96
16:21:29|46282.24
16:21:30|46293.79
16:21:31|46305.17
16:21:32|46278.55
16:21:33|46257.86
16:21:34|46238.56
16:21:35|46230.01
16:21:36|46237.73
16:21:37|46245.99
16:21:38|46265.07
16:21:39|46256.03
16:21:40|46258.98
16:21:41|46254.53
16:21:42|46284.73
16:21:43|46294.73
16:21:44|46308.44
16:21:45|46273.17
16:21:46|46269.01
16:21:47|46263.99
16:21:48|46262.86
16:21:49|46276.2
16:21:50|46296.75
16:21:51|46287.67
16:21:53|46310.33
16:21:54|46292.
16:21:55|46337.65
16:21:56|46354.55
16:21:57|46350.
16:21:58|46335.99
16:22:00|46329.13
16:22:00|46333.82
16:22:02|46320.
16:22:02|46307.43
16:22:03|46295.44
16:22:04|46272.01
16:22:06|46283.96
16:22:06|46281.78
16:22:07|46282.45
16:22:09|46280.
16:22:10|46284.
16:22:11|46293.57
16:22:11|46306.3
16:22:13|46325.05
16:22:14|46321.07
16:22:15|46331.51
16:22:16|46355.21
16:22:17|46345.29
16:22:18|46310.76
16:22:19|46293.04
16:22:20|46318.17
16:22:21|46290.02
16:22:22|46282.28
16:22:23|46287.86
16:22:23|46286.21
16:22:25|46311.76
16:22:26|46324.
16:22:27|46326.32
16:22:28|46326.06
16:22:29|46318.65
16:22:30|46328.01
16:22:31|46331.38
16:22:32|46334.28
16:22:33|46308.6
16:22:34|46274.23
16:22:35|46278.22
16:22:36|46276.
16:22:37|46279.96
16:22:38|46276.01
16:22:39|46269.93
16:22:40|46275.87
16:22:41|46267.05
16:22:42|46250.19
16:22:43|46251.24
16:22:44|46257.2
16:22:45|46267.26
16:22:46|46265.95
16:22:47|46255.99
16:22:48|46258.83
16:22:49|46270.56
16:22:51|46265.98
16:22:51|46261.85
16:22:52|46275.99
16:22:53|46269.99
16:22:55|46239.84
16:22:56|46242.36
16:22:56|46247.76
16:22:58|46252.94
16:22:58|46245.88
16:22:59|46241.12
16:23:01|46241.99
16:23:02|46237.38
16:23:03|46240.71
16:23:04|46256.75
16:23:05|46232.89
16:23:06|46243.99
16:23:07|46239.88
16:23:07|46234.
16:23:08|46220.59
16:23:10|46213.88
16:23:11|46227.67
16:23:12|46209.29
16:23:13|46202.
16:23:13|46207.92
16:23:15|46210.14
16:23:16|46205.31
16:23:17|46190.01
16:23:18|46181.85
16:23:19|46177.87
16:23:20|46161.7
16:23:21|46167.88
16:23:22|46163.99
16:23:23|46163.58
16:23:24|46175.98
16:23:25|46180.07
16:23:26|46168.
16:23:27|46151.12
16:23:28|46154.13
16:23:29|46150.14
16:23:30|46160.83
16:23:31|46161.55
16:23:32|46170.01
16:23:33|46161.06
16:23:34|46160.25
16:23:35|46151.58
16:23:36|46145.99
16:23:37|46154.
16:23:38|46162.12
16:23:39|46178.75
16:23:40|46170.
16:23:41|46168.33
16:23:42|46156.26
16:23:43|46146.75
16:23:44|46162.
16:23:45|46167.74
16:23:46|46186.88
16:23:47|46190.22
16:23:48|46203.22
16:23:49|46208.26
16:23:50|46218.13
16:23:51|46219.11
16:23:52|46202.
16:23:53|46198.19
16:23:54|46213.99
16:23:56|46216.02
16:23:57|46196.29
16:23:59|46191.88
16:23:59|46199.88
16:24:00|46191.99
16:24:02|46169.99
16:24:03|46179.76
16:24:04|46174.01
16:24:05|46200.01
16:24:06|46194.75
16:24:06|46218.
16:24:07|46225.69
16:24:08|46221.99
16:24:09|46243.87
16:24:10|46240.
16:24:11|46234.01
16:24:12|46272.
16:24:14|46264.62
16:24:14|46258.16
16:24:16|46239.99
16:24:17|46229.99
16:24:17|46218.25
16:24:18|46220.93
16:24:20|46227.83
16:24:20|46234.18
16:24:21|46236.15
16:24:22|46214.55
16:24:24|46208.01
16:24:24|46193.99
16:24:25|46190.91
16:24:27|46191.18
16:24:27|46185.
16:24:29|46198.89
16:24:29|46193.83
16:24:30|46195.07
16:24:31|46182.19
16:24:33|46187.87
16:24:34|46191.42
16:24:34|46210.68
16:24:36|46229.02
16:24:36|46231.59
16:24:37|46214.
16:24:38|46205.57
16:24:39|46189.17
16:24:40|46209.73
16:24:41|46222.28
16:24:42|46229.01
16:24:43|46221.95
16:24:44|46227.02
16:24:45|46214.6
16:24:46|46209.95
16:24:48|46218.22
16:24:48|46237.07
16:24:50|46228.01
16:24:50|46235.66
16:24:51|46211.83
16:24:52|46222.93
16:24:53|46217.29
16:24:54|46245.56
16:24:56|46232.16
16:24:58|46262.12
16:24:58|46265.59
16:24:59|46251.95
16:25:01|46260.9
16:25:02|46255.01
16:25:03|46252.88
16:25:04|46233.3
16:25:05|46228.35
16:25:06|46218.28
16:25:07|46202.32
16:25:08|46198.
16:25:09|46204.84
16:25:10|46192.01
16:25:11|46181.46
16:25:12|46181.87
16:25:13|46162.27
16:25:14|46166.58
16:25:15|46175.92
16:25:16|46155.93
16:25:17|46163.64
16:25:18|46158.57
16:25:19|46155.04
16:25:20|46140.91
16:25:21|46116.75
16:25:22|46111.01
16:25:23|46094.01
16:25:24|46082.52
16:25:25|46122.82
16:25:26|46108.38
16:25:27|46075.3
16:25:29|46081.99
16:25:29|46089.44
16:25:30|46112.9
16:25:31|46104.
16:25:33|46094.61
16:25:34|46106.02
16:25:34|46116.62
16:25:35|46134.28
16:25:36|46151.48
16:25:37|46167.97
16:25:38|46173.92
16:25:39|46156.54
16:25:41|46151.82
16:25:41|46173.46
16:25:42|46178.85
16:25:43|46168.52
16:25:44|46190.77
16:25:45|46178.62
16:25:46|46197.46
16:25:47|46187.65
16:25:48|46170.
16:25:49|46176.96
16:25:50|46178.02
16:25:52|46187.15
16:25:52|46196.42
16:25:53|46201.71
16:25:54|46232.02
16:25:56|46246.88
16:25:57|46238.03
16:25:59|46248.19
16:25:59|46242.14
16:26:00|46249.86
16:26:01|46276.6
16:26:03|46267.94
16:26:03|46273.69
16:26:04|46282.
16:26:05|46284.01
16:26:06|46269.93
16:26:08|46295.23
16:26:09|46324.23
16:26:10|46344.16
16:26:11|46299.54
16:26:12|46326.95
16:26:13|46342.53
16:26:14|46353.76
16:26:15|46338.82
16:26:16|46330.57
16:26:17|46331.86
16:26:18|46337.86
16:26:19|46368.32
16:26:20|46352.63
16:26:21|46337.15
16:26:22|46325.61
16:26:23|46296.
16:26:25|46316.25
16:26:26|46288.12
16:26:26|46270.
16:26:28|46269.62
16:26:29|46255.87
16:26:30|46254.01
16:26:31|46227.31
16:26:31|46233.51
16:26:33|46218.48
16:26:34|46174.64
16:26:35|46185.94
16:26:36|46177.43
16:26:37|46168.74
16:26:38|46174.41
16:26:39|46164.08
16:26:40|46180.48
16:26:41|46155.99
16:26:42|46156.35
16:26:43|46144.15
16:26:44|46139.21
16:26:45|46156.51
16:26:46|46161.79
16:26:47|46171.8
16:26:48|46135.99
16:26:49|46129.69
16:26:50|46147.98
16:26:51|46114.64
16:26:52|46126.19
16:26:53|46145.98
16:26:54|46147.32
16:26:55|46140.7
16:26:56|46150.
16:26:58|46123.86
16:26:59|46152.
16:27:00|46150.85
16:27:01|46151.37
16:27:02|46163.99
16:27:03|46169.98
16:27:04|46145.86
16:27:05|46130.51
16:27:06|46136.16
16:27:08|46156.89
16:27:08|46182.
16:27:10|46180.03
16:27:10|46179.96
16:27:12|46203.7
16:27:13|46227.75
16:27:14|46236.37
16:27:15|46216.
16:27:16|46187.68
16:27:16|46181.24
16:27:18|46174.03
16:27:18|46165.37
16:27:20|46164.
16:27:21|46168.02
16:27:22|46177.72
16:27:22|46132.01
16:27:24|46150.45
16:27:25|46164.15
16:27:26|46181.22
16:27:26|46196.13
16:27:28|46185.85
16:27:30|46176.35
16:27:30|46146.68
16:27:31|46171.01
16:27:32|46144.39
16:27:33|46171.78
16:27:34|46190.84
16:27:35|46215.86
16:27:37|46215.86
16:27:37|46210.05
16:27:39|46204.
16:27:40|46220.25
16:27:41|46225.69
16:27:41|46228.13
16:27:42|46239.49
16:27:44|46229.47
16:27:44|46229.35
16:27:46|46227.37
16:27:47|46217.77
16:27:47|46213.01
16:27:48|46228.96
16:27:49|46218.38
16:27:50|46207.24
16:27:51|46205.96
16:27:52|46200.
16:27:53|46188.69
16:27:54|46198.15
16:27:56|46212.54
16:27:57|46217.21
16:27:58|46232.29
16:27:59|46218.39
16:28:00|46198.37
16:28:02|46168.18
16:28:02|46156.38
16:28:04|46174.63
16:28:05|46177.34
16:28:06|46176.05
16:28:06|46194.88
16:28:08|46192.3
16:28:09|46168.01
16:28:09|46177.75
16:28:11|46214.42
16:28:11|46233.
16:28:13|46227.42
16:28:14|46235.86
16:28:15|46202.68
16:28:16|46198.22
16:28:17|46204.53
16:28:18|46195.39
16:28:19|46204.99
16:28:20|46195.67
16:28:21|46203.82
16:28:22|46232.05
16:28:23|46240.
16:28:24|46236.91
16:28:25|46258.31
16:28:26|46253.36
16:28:27|46260.
16:28:28|46255.01
16:28:29|46259.69
16:28:30|46241.01
16:28:31|46252.97
16:28:32|46255.85
16:28:33|46247.24
16:28:35|46226.8
16:28:36|46217.8
16:28:36|46206.66
16:28:37|46189.98
16:28:39|46170.02
16:28:39|46178.58
16:28:40|46181.99
16:28:41|46169.73
16:28:42|46156.33
16:28:43|46154.24
16:28:44|46157.86
16:28:45|46155.79
16:28:47|46160.
16:28:47|46173.78
16:28:49|46173.23
16:28:50|46177.85
16:28:50|46167.85
16:28:51|46168.01
16:28:52|46151.68
16:28:53|46138.69
16:28:54|46158.32
16:28:56|46176.77
16:28:56|46183.99
16:28:58|46173.81
16:28:59|46177.06
16:29:00|46176.96
16:29:01|46163.66
16:29:02|46169.85
16:29:03|46170.03
16:29:04|46162.41
16:29:06|46160.04
16:29:06|46167.32
16:29:07|46168.15
16:29:09|46154.02
16:29:10|46154.89
16:29:10|46153.88
16:29:11|46138.68
16:29:13|46131.99
16:29:14|46141.02
16:29:14|46157.62
16:29:16|46164.3
16:29:17|46186.33
16:29:17|46179.87
16:29:19|46178.03
16:29:20|46193.19
16:29:21|46207.99
16:29:22|46211.15
16:29:23|46198.6
16:29:24|46204.15
16:29:25|46186.01
16:29:26|46184.
16:29:27|46184.
16:29:28|46201.74
16:29:29|46217.87
16:29:30|46215.86
16:29:31|46193.21
16:29:32|46174.02
16:29:33|46173.1
16:29:34|46185.06
16:29:35|46178.15
16:29:36|46162.01
16:29:38|46157.41
16:29:38|46156.88
16:29:39|46162.01
16:29:40|46170.15
16:29:41|46173.13
16:29:42|46160.12
16:29:44|46146.
16:29:44|46151.39
16:29:45|46165.07
16:29:46|46164.12
16:29:47|46159.01
16:29:48|46156.21
16:29:50|46159.76
16:29:50|46159.75
16:29:51|46172.
16:29:52|46161.84
16:29:53|46161.6
16:29:55|46159.06
16:29:55|46163.94
16:29:56|46162.
16:29:57|46165.27
16:29:59|46161.99
16:30:00|46145.19
16:30:01|46144.
16:30:02|46147.06
16:30:03|46134.47
16:30:04|46143.52
16:30:05|46153.85
16:30:06|46128.2
16:30:08|46119.78
16:30:08|46111.99
16:30:10|46101.25
16:30:10|46112.39
16:30:11|46113.64
16:30:12|46118.15
16:30:13|46115.01
16:30:14|46109.43
16:30:15|46121.13
16:30:17|46105.65
16:30:17|46102.01
16:30:18|46104.1
16:30:20|46093.99
16:30:20|46088.25
16:30:22|46087.99
16:30:22|46104.15
16:30:24|46084.7
16:30:24|46092.31
16:30:25|46081.98
16:30:26|46077.7
16:30:27|46083.41
16:30:29|46069.99
16:30:29|46064.
16:30:31|46045.99
16:30:31|46036.23
16:30:32|46028.22
16:30:34|46037.4
16:30:35|46035.14
16:30:36|46021.99
16:30:37|46006.01
16:30:38|46012.
16:30:40|45992.18
16:30:40|45982.13
16:30:41|45974.4
16:30:43|45996.43
16:30:43|45984.73
16:30:44|45986.13
16:30:45|46011.7
16:30:46|46016.62
16:30:47|46009.97
16:30:48|45976.
16:30:49|45975.03
16:30:50|45980.02
16:30:51|45989.05
16:30:52|45980.
16:30:53|45998.6
16:30:54|46020.
16:30:56|46003.98
16:30:56|45993.79
16:30:57|46003.01
16:30:59|45999.98
16:30:59|46021.93
16:31:00|46030.
16:31:02|46003.99
16:31:03|45993.99
16:31:04|45969.39
16:31:06|45985.36
16:31:06|45966.
16:31:08|45971.84
16:31:08|45979.86
16:31:09|45973.8
16:31:10|45973.01
16:31:11|45973.57
16:31:12|45967.87
16:31:13|45975.01
16:31:15|45949.88
16:31:16|45976.82
16:31:16|45981.42
16:31:17|45976.14
16:31:19|45975.66
16:31:19|45961.01
16:31:20|45967.
16:31:22|45987.1
16:31:22|45994.01
16:31:24|46024.66
16:31:24|46048.8
16:31:25|46073.78
16:31:26|46074.
16:31:28|46049.99
16:31:29|46046.13
16:31:29|46022.
16:31:31|46002.14
16:31:31|45959.48
16:31:33|45971.82
16:31:34|45951.7
16:31:35|45952.03
16:31:36|45946.86
16:31:37|45955.68
16:31:38|45971.99
16:31:39|45980.01
16:31:40|45983.55
16:31:41|45986.59
16:31:42|46010.
16:31:43|46001.59
16:31:44|46030.01
16:31:45|46034.65
16:31:46|46051.43
16:31:47|46061.64
16:31:48|46061.5
16:31:49|46031.01
16:31:50|46029.31
16:31:51|46020.32
16:31:52|46019.99
16:31:53|46003.91
16:31:54|45984.44
16:31:56|45956.46
16:31:56|45971.42
16:31:57|45964.12
16:31:58|45973.68
16:31:59|45964.13
16:32:00|45956.82
16:32:02|45945.37
16:32:03|45938.16
16:32:04|45959.7
16:32:05|45954.01
16:32:06|45959.98
16:32:07|45948.02
16:32:08|45953.99
16:32:09|45952.74
16:32:10|45951.38
16:32:11|45953.88
16:32:12|45942.01
16:32:13|45967.
16:32:14|46008.56
16:32:15|46029.98
16:32:16|46019.86
16:32:17|46011.89
16:32:18|45990.01
16:32:19|45994.83
16:32:20|45984.28
16:32:21|45982.
16:32:22|45994.48
16:32:23|45953.86
16:32:24|45976.
16:32:25|46000.01
16:32:26|46016.7
16:32:27|46008.48
16:32:28|45996.13
16:32:30|45990.33
16:32:30|45972.79
16:32:31|45971.29
16:32:33|45961.01
16:32:33|45987.41
16:32:35|46016.38
16:32:35|46018.01
16:32:36|46031.29
16:32:38|46036.12
16:32:39|46048.97
16:32:39|46052.03
16:32:40|46048.47
16:32:41|46057.92
16:32:43|46046.13
16:32:43|46047.53
16:32:44|46053.6
16:32:45|46062.
16:32:46|46073.51
16:32:48|46064.03
16:32:48|46071.02
16:32:50|46059.99
16:32:51|46057.99
16:32:51|46041.83
16:32:52|46043.98
16:32:54|46044.
16:32:54|46054.89
16:32:56|46043.99
16:32:56|46066.01
16:32:58|46062.01
16:32:58|46069.99
16:33:00|46055.96
16:33:01|46056.22
16:33:02|46082.23
16:33:04|46094.12
16:33:04|46091.95
16:33:05|46098.18
16:33:07|46101.36
16:33:08|46094.12
16:33:09|46083.49
16:33:10|46097.84
16:33:11|46116.63
16:33:12|46118.72
16:33:13|46095.99
16:33:14|46104.
16:33:15|46105.8
16:33:16|46099.74
16:33:17|46099.03
16:33:18|46121.42
16:33:19|46137.04
16:33:20|46120.
16:33:21|46122.44
16:33:22|46129.19
16:33:23|46133.29
16:33:25|46142.04
16:33:25|46147.61
16:33:26|46134.88
16:33:27|46158.07
16:33:29|46159.71
16:33:30|46163.67
16:33:31|46146.14
16:33:32|46149.05
16:33:33|46138.04
16:33:33|46155.8
16:33:35|46171.99
16:33:36|46154.
16:33:37|46154.85
16:33:38|46156.06
16:33:39|46168.19
16:33:40|46186.81
16:33:41|46191.61
16:33:42|46188.77
16:33:43|46192.23
16:33:44|46195.56
16:33:45|46205.75
16:33:46|46204.17
16:33:47|46212.1
16:33:48|46221.03
16:33:49|46222.61
16:33:50|46211.08
16:33:51|46211.64
16:33:52|46215.86
16:33:53|46216.13
16:33:54|46216.8
16:33:56|46242.42
16:33:56|46226.
16:33:57|46235.39
16:33:58|46241.68
16:34:00|46244.
16:34:01|46234.
16:34:02|46251.7
16:34:03|46250.24
16:34:03|46254.15
16:34:06|46268.01
16:34:07|46254.99
16:34:09|46255.
16:34:10|46248.01
16:34:11|46254.57
16:34:12|46264.93
16:34:13|46268.01
16:34:14|46281.58
16:34:15|46262.12
16:34:16|46276.
16:34:17|46276.17
16:34:18|46286.
16:34:19|46285.17
16:34:20|46264.06
16:34:21|46259.57
16:34:22|46250.
16:34:23|46238.81
16:34:25|46305.77
16:34:25|46344.16
16:34:26|46314.48
16:34:28|46307.89
16:34:29|46315.99
16:34:29|46278.51
16:34:30|46269.95
16:34:31|46246.99
16:34:33|46261.02
16:34:33|46274.13
16:34:35|46295.99
16:34:35|46289.17
16:34:37|46295.44
16:34:37|46303.38
16:34:38|46303.88
16:34:39|46312.
16:34:40|46287.17
16:34:42|46294.14
16:34:42|46311.05
16:34:43|46309.94
16:34:44|46302.14
16:34:45|46310.17
16:34:46|46314.54
16:34:48|46316.84
16:34:49|46326.02
16:34:49|46326.03
16:34:50|46322.
16:34:51|46312.73
16:34:53|46319.79
16:34:53|46321.96
16:34:55|46311.95
16:34:56|46316.22
16:34:56|46315.82
16:34:58|46318.75
16:34:59|46308.82
16:35:00|46297.85
16:35:01|46304.98
16:35:02|46302.39
16:35:03|46293.99
16:35:04|46291.48
16:35:06|46302.
16:35:07|46302.85
16:35:08|46303.89
16:35:09|46301.24
16:35:11|46284.
16:35:11|46278.47
16:35:13|46261.61
16:35:14|46271.7
16:35:16|46285.99
16:35:16|46277.86
16:35:18|46267.24
16:35:19|46292.4
16:35:19|46301.61
16:35:21|46302.03
16:35:21|46301.76
16:35:23|46304.01
16:35:24|46302.
16:35:25|46307.82
16:35:26|46300.4
16:35:27|46296.15
16:35:28|46308.
16:35:30|46304.01
16:35:30|46319.88
16:35:31|46317.98
16:35:32|46319.12
16:35:34|46317.88
16:35:35|46325.85
16:35:36|46316.02
16:35:36|46331.96
16:35:38|46335.8
16:35:39|46341.11
16:35:40|46341.79
16:35:41|46341.84
16:35:41|46340.34
16:35:43|46350.01
16:35:44|46343.97
16:35:44|46352.17
16:35:46|46356.01
16:35:47|46356.51
16:35:48|46352.02
16:35:49|46351.34
16:35:50|46352.66
16:35:51|46354.
16:35:52|46353.99
16:35:53|46352.
16:35:54|46344.01
16:35:55|46338.89
16:35:56|46325.
16:35:57|46335.31
16:35:58|46335.78
16:35:59|46337.49
16:36:00|46342.25
16:36:01|46348.01
16:36:02|46368.83
16:36:03|46367.01
16:36:05|46363.29
16:36:07|46376.
16:36:07|46349.99
16:36:09|46356.26
16:36:10|46351.7
16:36:10|46350.
16:36:11|46382.66
16:36:13|46374.64
16:36:15|46394.13
16:36:16|46398.6
16:36:17|46398.29
16:36:17|46387.07
16:36:18|46374.92
16:36:19|46378.58
16:36:21|46374.01
16:36:22|46405.
16:36:22|46388.02
16:36:24|46384.12
16:36:25|46393.84
16:36:26|46396.
16:36:27|46398.33
16:36:28|46397.99
16:36:29|46402.45
16:36:30|46406.07
16:36:31|46416.47
16:36:32|46400.19
16:36:33|46386.
16:36:34|46391.62
16:36:35|46385.86
16:36:36|46394.
16:36:37|46408.62
16:36:38|46435.99
16:36:39|46431.91
16:36:40|46428.09
16:36:41|46432.77
16:36:42|46441.27
16:36:43|46440.06
16:36:44|46440.12
16:36:45|46436.
16:36:46|46413.98
16:36:48|46427.19
16:36:49|46425.99
16:36:50|46436.24
16:36:51|46426.76
16:36:52|46416.03
16:36:53|46409.99
16:36:54|46424.18
16:36:55|46426.12
16:36:56|46412.47
16:36:57|46424.21
16:36:58|46434.85
16:36:59|46411.83
16:37:01|46417.86
16:37:01|46442.
16:37:03|46423.01
16:37:04|46422.91
16:37:04|46407.98
16:37:06|46413.56
16:37:08|46412.16
16:37:09|46413.09
16:37:09|46422.
16:37:10|46415.71
16:37:11|46423.38
16:37:13|46416.68
16:37:14|46415.97
16:37:15|46421.73
16:37:15|46417.9
16:37:17|46430.
16:37:18|46421.98
16:37:18|46435.75
16:37:19|46440.28
16:37:21|46438.31
16:37:22|46448.13
16:37:23|46443.96
16:37:24|46457.5
16:37:25|46461.6
16:37:26|46468.02
16:37:28|46471.94
16:37:29|46496.76
16:37:30|46499.7
16:37:30|46487.61
16:37:31|46480.91
16:37:33|46482.26
16:37:34|46496.58
16:37:35|46506.01
16:37:36|46514.
16:37:37|46509.28
16:37:38|46509.68
16:37:39|46523.78
16:37:40|46490.14
16:37:42|46490.27
16:37:43|46487.85
16:37:44|46485.97
16:37:45|46476.92
16:37:45|46454.53
16:37:46|46441.02
16:37:48|46463.98
16:37:49|46467.14
16:37:50|46455.99
16:37:50|46446.
16:37:51|46450.19
16:37:53|46453.6
16:37:54|46446.01
16:37:55|46459.78
16:37:56|46460.13
16:37:57|46475.42
16:37:58|46486.3
16:37:59|46495.89
16:38:00|46486.35
16:38:01|46492.63
16:38:01|46493.18
16:38:02|46483.47
16:38:03|46483.
16:38:05|46477.99
16:38:06|46470.05
16:38:06|46485.35
16:38:08|46527.29
16:38:08|46498.01
16:38:10|46499.91
16:38:10|46489.99
16:38:12|46498.59
16:38:13|46475.62
16:38:14|46459.96
16:38:15|46457.25
16:38:16|46463.43
16:38:17|46460.78
16:38:18|46463.35
16:38:20|46469.84
16:38:21|46474.47
16:38:22|46482.81
16:38:23|46485.86
16:38:24|46487.24
16:38:25|46477.79
16:38:25|46464.01
16:38:27|46463.99
16:38:27|46467.51
16:38:28|46481.98
16:38:30|46475.61
16:38:30|46471.99
16:38:32|46468.57
16:38:33|46466.01
16:38:34|46458.75
16:38:35|46468.02
16:38:35|46461.43
16:38:37|46450.03
16:38:38|46438.79
16:38:38|46438.13
16:38:39|46446.
16:38:40|46436.57
16:38:41|46450.86
16:38:43|46446.
16:38:43|46432.42
16:38:45|46460.
16:38:46|46466.02
16:38:47|46451.22
16:38:48|46447.47
16:38:48|46436.21
16:38:50|46426.01
16:38:51|46420.41
16:38:52|46408.88
16:38:52|46406.69
16:38:55|46396.81
16:38:56|46374.84
16:38:56|46375.48
16:38:57|46382.98
16:38:58|46389.97
16:39:00|46389.86
16:39:00|46400.97
16:39:01|46405.91
16:39:02|46407.98
16:39:04|46405.12
16:39:05|46404.42
16:39:05|46417.72
16:39:06|46430.13
16:39:07|46425.85
16:39:09|46427.7
16:39:10|46434.13
16:39:11|46438.21
16:39:12|46433.93
16:39:13|46436.01
16:39:14|46448.29
16:39:15|46457.82
16:39:17|46451.
16:39:18|46436.56
16:39:19|46439.86
16:39:20|46435.87
16:39:21|46437.28
16:39:22|46416.76
16:39:23|46437.93
16:39:24|46443.34
16:39:25|46460.09
16:39:26|46458.
16:39:27|46451.05
16:39:28|46445.35
16:39:29|46420.
16:39:29|46425.95
16:39:31|46411.27
16:39:32|46421.7
16:39:33|46420.
16:39:34|46441.1
16:39:35|46443.85
16:39:36|46446.76
16:39:37|46449.87
16:39:38|46447.43
16:39:39|46433.24
16:39:40|46425.98
16:39:41|46416.01
16:39:42|46411.25
16:39:44|46414.23
16:39:44|46414.99
16:39:45|46417.99
16:39:46|46428.92
16:39:48|46447.43
16:39:49|46432.15
16:39:49|46425.73
16:39:50|46417.98
16:39:51|46420.01
16:39:53|46422.88
16:39:54|46429.35
16:39:55|46433.12
16:39:56|46434.
16:39:57|46434.74
16:39:59|46432.18
16:39:59|46430.13
16:40:00|46430.08
16:40:01|46452.45
16:40:02|46450.
16:40:03|46446.46
16:40:04|46444.36
16:40:05|46453.88
16:40:06|46447.58
16:40:07|46452.06
16:40:08|46451.93
16:40:09|46452.
16:40:10|46453.55
16:40:12|46444.48
16:40:13|46445.01
16:40:14|46433.38
16:40:16|46429.44
16:40:16|46445.82
16:40:17|46438.21
16:40:18|46437.29
16:40:20|46435.99
16:40:21|46438.82
16:40:21|46438.97
16:40:23|46437.22
16:40:23|46447.5
16:40:25|46462.83
16:40:25|46461.02
16:40:27|46462.72
16:40:28|46470.
16:40:29|46478.
16:40:29|46472.05
16:40:30|46476.5
16:40:32|46479.12
16:40:33|46490.3
16:40:34|46486.12
16:40:35|46490.97
16:40:36|46481.95
16:40:37|46479.59
16:40:38|46479.78
16:40:39|46480.48
16:40:40|46488.3
16:40:41|46488.8
16:40:42|46485.21
16:40:43|46476.15
16:40:44|46471.18
16:40:45|46466.
16:40:46|46479.01
16:40:47|46469.23
16:40:48|46472.31
16:40:49|46477.94
16:40:50|46471.55
16:40:52|46461.11
16:40:52|46460.69
16:40:53|46452.
16:40:55|46450.
16:40:55|46441.25
16:40:57|46441.05
16:40:57|46439.64
16:40:58|46453.47
16:40:59|46452.44
16:41:00|46445.83
16:41:01|46450.89
16:41:02|46441.78
16:41:03|46457.22
16:41:04|46459.66
16:41:05|46458.37
16:41:06|46454.12
16:41:07|46462.
16:41:09|46494.12
16:41:09|46486.51
16:41:11|46502.33
16:41:13|46487.87
16:41:14|46492.89
16:41:15|46502.83
16:41:16|46498.12
16:41:17|46495.72
16:41:18|46496.27
16:41:19|46502.71
16:41:20|46500.21
16:41:21|46491.05
16:41:22|46482.
16:41:23|46469.99
16:41:24|46457.8
16:41:25|46456.93
16:41:26|46459.55
16:41:27|46446.08
16:41:29|46454.
16:41:29|46460.
16:41:31|46471.89
16:41:31|46475.96
16:41:33|46464.01
16:41:33|46481.05
16:41:34|46486.2
16:41:35|46488.4
16:41:36|46484.81
16:41:38|46494.64
16:41:38|46496.79
16:41:39|46501.31
16:41:41|46495.9
16:41:41|46497.4
16:41:43|46484.
16:41:43|46494.16
16:41:44|46490.
16:41:46|46491.14
16:41:46|46497.92
16:41:47|46493.72
16:41:48|46495.8
16:41:50|46485.89
16:41:51|46488.66
16:41:52|46495.8
16:41:53|46504.32
16:41:53|46500.
16:41:54|46514.02
16:41:56|46505.68
16:41:57|46511.99
16:41:58|46511.5
16:41:59|46517.84
16:42:00|46516.
16:42:01|46495.45
16:42:03|46490.47
16:42:04|46479.33
16:42:04|46480.01
16:42:06|46472.12
16:42:06|46478.23
16:42:08|46476.92
16:42:08|46470.8
16:42:09|46491.52
16:42:11|46483.99
16:42:13|46467.81
16:42:13|46483.6
16:42:14|46500.01
16:42:16|46506.01
16:42:16|46519.52
16:42:18|46512.62
16:42:19|46516.
16:42:20|46504.9
16:42:20|46493.87
16:42:22|46494.65
16:42:23|46482.
16:42:23|46475.26
16:42:25|46477.33
16:42:26|46472.01
16:42:27|46447.99
16:42:29|46451.01
16:42:30|46449.99
16:42:31|46458.37
16:42:31|46455.61
16:42:33|46455.86
16:42:33|46450.
16:42:34|46449.61
16:42:35|46448.01
16:42:37|46446.44
16:42:37|46443.89
16:42:38|46451.06
16:42:40|46447.22
16:42:40|46442.15
16:42:42|46440.02
16:42:42|46443.85
16:42:43|46448.12
16:42:45|46437.88
16:42:46|46435.97
16:42:47|46429.53
16:42:48|46437.73
16:42:49|46438.95
16:42:51|46439.26
16:42:52|46451.89
16:42:53|46452.13
16:42:54|46453.56
16:42:55|46465.63
16:42:56|46464.84
16:42:57|46444.
16:42:58|46447.87
16:42:59|46454.45
16:43:00|46451.99
16:43:01|46443.52
16:43:02|46457.61
16:43:03|46457.75
16:43:04|46457.95
16:43:05|46453.85
16:43:06|46448.
16:43:08|46446.38
16:43:08|46443.98
16:43:09|46438.
16:43:10|46428.36
16:43:11|46432.
16:43:12|46435.78
16:43:14|46434.78
16:43:15|46439.88
16:43:16|46448.62
16:43:18|46449.4
16:43:18|46447.84
16:43:19|46442.43
16:43:21|46442.41
16:43:22|46445.83
16:43:22|46445.43
16:43:24|46438.14
16:43:25|46440.35
16:43:26|46428.
16:43:27|46432.2
16:43:28|46425.48
16:43:29|46420.59
16:43:30|46418.53
16:43:31|46400.
16:43:32|46393.93
16:43:33|46385.26
16:43:34|46375.88
16:43:35|46381.
16:43:36|46375.93
16:43:37|46380.21
16:43:38|46385.45
16:43:39|46378.
16:43:40|46379.82
16:43:41|46381.69
16:43:42|46371.88
16:43:43|46373.8
16:43:45|46362.97
16:43:45|46355.01
16:43:46|46350.14
16:43:47|46350.06
16:43:49|46346.
16:43:50|46336.21
16:43:50|46332.87
16:43:51|46332.4
16:43:52|46331.46
16:43:54|46338.53
16:43:55|46332.45
16:43:56|46338.95
16:43:57|46345.72
16:43:58|46345.98
16:44:00|46345.28
16:44:01|46352.92
16:44:02|46360.
16:44:02|46346.54
16:44:03|46347.99
16:44:04|46335.38
16:44:05|46336.86
16:44:06|46328.13
16:44:08|46329.87
16:44:08|46328.
16:44:09|46317.99
16:44:10|46300.
16:44:11|46300.
16:44:12|46304.
16:44:14|46309.64
16:44:14|46311.85
16:44:16|46318.95
16:44:17|46315.78
16:44:18|46308.45
16:44:19|46304.15
16:44:20|46299.62
16:44:21|46293.87
16:44:22|46297.4
16:44:23|46308.22
16:44:24|46311.55
16:44:25|46304.12
16:44:26|46310.82
16:44:27|46313.14
16:44:28|46316.17
16:44:29|46319.67
16:44:30|46323.61
16:44:31|46316.12
16:44:32|46310.7
16:44:33|46312.15
16:44:34|46310.
16:44:36|46299.72
16:44:36|46302.25
16:44:38|46307.19
16:44:38|46300.48
16:44:39|46302.01
16:44:41|46300.12
16:44:41|46303.59
16:44:42|46300.08
16:44:43|46286.25
16:44:44|46301.99
16:44:45|46302.
16:44:47|46306.
16:44:47|46308.
16:44:48|46294.06
16:44:50|46294.25
16:44:50|46306.
16:44:52|46299.79
16:44:52|46306.28
16:44:54|46308.1
16:44:54|46319.03
16:44:55|46311.99
16:44:56|46311.01
16:44:58|46304.
16:44:58|46297.99
16:44:59|46323.04
16:45:00|46307.18
16:45:02|46308.16
16:45:02|46312.
16:45:03|46299.99
16:45:05|46304.47
16:45:05|46313.12
16:45:06|46315.14
16:45:07|46316.
16:45:08|46304.98
16:45:09|46302.47
16:45:10|46298.
16:45:12|46287.08
16:45:12|46290.01
16:45:13|46289.71
16:45:15|46314.38
16:45:16|46310.55
16:45:17|46310.
16:45:19|46314.
16:45:20|46316.83
16:45:21|46311.87
16:45:22|46300.46
16:45:23|46301.32
16:45:23|46311.85
16:45:25|46317.6
16:45:25|46317.36
16:45:26|46317.28
16:45:28|46320.04
16:45:29|46328.17
16:45:30|46331.92
16:45:31|46332.
16:45:32|46328.24
16:45:33|46322.81
16:45:34|46310.2
16:45:35|46300.6
16:45:36|46308.01
16:45:37|46293.96
16:45:38|46296.27
16:45:39|46294.27
16:45:40|46294.31
16:45:41|46284.47
16:45:42|46280.46
16:45:44|46271.29
16:45:45|46275.88
16:45:45|46272.18
16:45:46|46270.67
16:45:48|46271.96
16:45:49|46276.81
16:45:50|46279.44
16:45:50|46292.9
16:45:51|46281.97
16:45:53|46266.01
16:45:53|46264.03
16:45:54|46250.12
16:45:56|46244.01
16:45:56|46246.14
16:45:58|46249.99
16:45:59|46253.88
16:46:00|46259.55
16:46:01|46267.73
16:46:02|46259.87
16:46:03|46260.68
16:46:04|46268.83
16:46:05|46274.17
16:46:05|46281.99
16:46:06|46282.29
16:46:08|46279.99
16:46:09|46279.72
16:46:09|46287.85
16:46:11|46286.97
16:46:12|46283.
16:46:13|46278.73
16:46:14|46276.34
16:46:15|46283.01
16:46:16|46289.49
16:46:18|46298.26
16:46:19|46307.74
16:46:20|46317.
16:46:21|46313.22
16:46:22|46314.25
16:46:23|46309.64
16:46:24|46314.
16:46:25|46305.11
16:46:26|46297.85
16:46:27|46297.85
16:46:27|46296.
16:46:28|46297.24
16:46:30|46296.02
16:46:31|46300.47
16:46:32|46304.74
16:46:33|46291.33
16:46:34|46284.58
16:46:34|46289.39
16:46:36|46288.05
16:46:37|46288.72
16:46:38|46290.
16:46:38|46294.75
16:46:40|46298.17
16:46:41|46298.07
16:46:42|46299.08
16:46:43|46315.
16:46:44|46313.44
16:46:45|46308.2
16:46:46|46307.8
16:46:47|46312.
16:46:48|46322.01
16:46:49|46320.12
16:46:50|46320.15
16:46:51|46328.59
16:46:52|46340.
16:46:54|46343.84
16:46:54|46344.06
16:46:55|46348.7
16:46:56|46345.04
16:46:57|46353.99
16:46:59|46346.
16:47:00|46344.
16:47:00|46350.
16:47:01|46356.15
16:47:03|46361.17
16:47:03|46355.99
16:47:05|46358.89
16:47:05|46364.73
16:47:06|46374.18
16:47:07|46383.44
16:47:09|46385.53
16:47:09|46392.51
16:47:10|46390.29
16:47:12|46390.
16:47:12|46397.73
16:47:14|46396.01
16:47:15|46395.01
16:47:16|46387.94
16:47:16|46394.93
16:47:18|46395.6
16:47:19|46400.65
16:47:20|46392.3
16:47:21|46383.94
16:47:22|46370.
16:47:23|46382.75
16:47:24|46383.8
16:47:26|46386.12
16:47:27|46394.73
16:47:27|46402.01
16:47:28|46410.21
16:47:30|46403.99
16:47:31|46391.82
16:47:31|46389.83
16:47:33|46380.
16:47:33|46376.13
16:47:34|46384.12
16:47:36|46385.71
16:47:36|46396.
16:47:38|46401.9
16:47:38|46402.48
16:47:40|46406.05
16:47:41|46403.
16:47:42|46416.
16:47:43|46407.99
16:47:44|46398.13
16:47:45|46402.18
16:47:46|46404.44
16:47:47|46408.18
16:47:48|46412.77
16:47:49|46409.01
16:47:50|46415.95
16:47:51|46417.87
16:47:52|46416.74
16:47:53|46405.04
16:47:54|46407.73
16:47:55|46400.24
16:47:57|46399.45
16:47:58|46403.92
16:47:59|46403.78
16:48:00|46409.01
16:48:01|46407.96
16:48:02|46405.5
16:48:03|46410.3
16:48:04|46404.55
16:48:05|46389.99
16:48:06|46401.61
16:48:07|46407.97
16:48:08|46403.61
16:48:09|46405.88
16:48:10|46407.08
16:48:11|46413.19
16:48:12|46410.32
16:48:13|46428.13
16:48:14|46424.33
16:48:15|46424.19
16:48:16|46406.47
16:48:17|46403.94
16:48:18|46405.99
16:48:19|46410.31
16:48:21|46413.88
16:48:22|46401.66
16:48:22|46400.22
16:48:24|46401.19
16:48:25|46418.5
16:48:25|46425.29
16:48:27|46418.49
16:48:28|46429.82
16:48:28|46422.09
16:48:30|46415.47
16:48:30|46417.62
16:48:31|46429.99
16:48:33|46429.58
16:48:33|46430.13
16:48:34|46429.01
16:48:35|46427.87
16:48:37|46407.47
16:48:38|46408.
16:48:38|46399.44
16:48:40|46410.07
16:48:41|46417.86
16:48:41|46396.01
16:48:43|46401.29
16:48:44|46404.75
16:48:45|46410.95
16:48:46|46414.
16:48:47|46401.58
16:48:48|46406.
16:48:49|46406.97
16:48:50|46410.
16:48:51|46401.85
16:48:52|46400.15
16:48:53|46403.99
16:48:54|46397.98
16:48:55|46393.82
16:48:56|46392.79
16:48:58|46386.28
16:48:59|46395.01
16:49:00|46391.31
16:49:00|46389.76
16:49:01|46387.89
16:49:03|46388.03
16:49:04|46382.18
16:49:05|46392.55
16:49:06|46391.74
16:49:07|46401.58
16:49:08|46402.1
16:49:09|46397.7
16:49:10|46393.86
16:49:11|46389.71
16:49:12|46392.92
16:49:13|46391.87
16:49:15|46383.82
16:49:15|46381.88
16:49:16|46373.98
16:49:18|46364.
16:49:18|46371.93
16:49:20|46346.34
16:49:21|46346.
16:49:22|46344.56
16:49:23|46336.
16:49:24|46343.99
16:49:25|46347.99
16:49:26|46335.83
16:49:27|46336.84
16:49:28|46336.69
16:49:30|46389.57
16:49:31|46364.
16:49:32|46353.67
16:49:33|46362.99
16:49:34|46359.85
16:49:35|46371.94
16:49:36|46375.51
16:49:37|46375.83
16:49:38|46378.67
16:49:39|46381.6
16:49:41|46379.43
16:49:42|46370.
16:49:42|46365.83
16:49:44|46368.33
16:49:44|46382.13
16:49:46|46383.28
16:49:47|46381.88
16:49:48|46373.92
16:49:49|46375.85
16:49:50|46369.47
16:49:51|46368.19
16:49:53|46361.26
16:49:53|46364.01
16:49:54|46378.16
16:49:55|46371.93
16:49:56|46367.89
16:49:57|46367.37
16:49:59|46366.61
16:50:00|46367.54
16:50:00|46360.01
16:50:01|46360.08
16:50:02|46356.
16:50:03|46370.
16:50:05|46371.87
16:50:05|46343.26
16:50:07|46342.51
16:50:07|46335.
16:50:09|46337.16
16:50:10|46334.01
16:50:10|46339.79
16:50:12|46334.68
16:50:12|46325.24
16:50:13|46326.58
16:50:14|46335.86
16:50:16|46344.
16:50:17|46333.99
16:50:17|46327.95
16:50:19|46326.4
16:50:21|46326.97
16:50:21|46324.56
16:50:22|46286.98
16:50:24|46284.36
16:50:25|46266.13
16:50:26|46253.93
16:50:27|46267.83
16:50:28|46249.99
16:50:29|46257.3
16:50:30|46252.89
16:50:31|46267.82
16:50:32|46253.27
16:50:33|46248.01
16:50:34|46265.85
16:50:35|46254.
16:50:36|46245.88
16:50:37|46241.2
16:50:38|46241.01
16:50:39|46243.99
16:50:40|46229.98
16:50:41|46246.35
16:50:42|46242.13
16:50:43|46244.
16:50:44|46241.03
16:50:46|46241.41
16:50:48|46243.99
16:50:49|46243.87
16:50:50|46252.81
16:50:50|46227.84
16:50:51|46238.24
16:50:52|46234.01
16:50:53|46234.
16:50:54|46231.33
16:50:56|46221.84
16:50:56|46206.01
16:50:57|46208.
16:50:58|46206.74
16:50:59|46199.01
16:51:00|46198.21
16:51:01|46197.33
16:51:02|46207.19
16:51:03|46206.01
16:51:04|46196.29
16:51:05|46196.13
16:51:06|46209.53
16:51:08|46214.
16:51:09|46211.77
16:51:09|46221.9
16:51:10|46205.69
16:51:11|46176.92
16:51:13|46162.04
16:51:13|46170.68
16:51:14|46168.
16:51:15|46176.01
16:51:16|46162.02
16:51:17|46157.92
16:51:18|46156.01
16:51:20|46164.
16:51:21|46155.76
16:51:22|46154.
16:51:24|46173.4
16:51:24|46175.01
16:51:26|46180.
16:51:26|46198.
16:51:28|46187.86
16:51:29|46187.99
16:51:30|46176.
16:51:30|46180.34
16:51:32|46188.
16:51:33|46189.49
16:51:34|46196.66
16:51:35|46178.01
16:51:35|46192.01
16:51:37|46199.69
16:51:38|46190.64
16:51:39|46190.66
16:51:40|46200.86
16:51:41|46200.41
16:51:42|46204.8
16:51:43|46202.12
16:51:44|46206.22
16:51:45|46202.
16:51:46|46202.37
16:51:47|46208.76
16:51:48|46209.51
16:51:49|46207.83
16:51:50|46214.
16:51:51|46206.
16:51:52|46207.68
16:51:53|46193.69
16:51:54|46188.
16:51:55|46192.
16:51:57|46201.98
16:51:58|46206.92
16:51:59|46202.39
16:52:00|46206.
16:52:01|46207.88
16:52:02|46202.
16:52:03|46196.
16:52:03|46205.87
16:52:06|46211.85
16:52:06|46217.6
16:52:07|46216.69
16:52:08|46227.65
16:52:09|46222.2
16:52:10|46215.77
16:52:11|46204.63
16:52:12|46205.87
16:52:13|46209.52
16:52:14|46190.45
16:52:15|46185.32
16:52:16|46179.44
16:52:17|46149.85
16:52:18|46152.
16:52:20|46159.93
16:52:20|46153.71
16:52:21|46157.85
16:52:22|46161.68
16:52:23|46179.32
16:52:24|46182.03
16:52:25|46191.99
16:52:26|46180.41
16:52:28|46185.88
16:52:29|46174.33
16:52:30|46187.49
16:52:31|46184.29
16:52:32|46187.99
16:52:34|46188.23
16:52:35|46179.81
16:52:36|46159.9
16:52:37|46167.81
16:52:38|46162.16
16:52:39|46156.
16:52:39|46159.4
16:52:40|46153.69
16:52:41|46150.56
16:52:42|46164.17
16:52:44|46164.34
16:52:45|46164.18
16:52:46|46169.77
16:52:47|46170.1
16:52:48|46162.
16:52:48|46160.64
16:52:50|46167.87
16:52:51|46159.99
16:52:52|46149.98
16:52:52|46154.
16:52:54|46143.2
16:52:55|46146.19
16:52:56|46152.
16:52:57|46157.67
16:52:58|46156.04
16:52:59|46160.03
16:53:00|46171.52
16:53:01|46165.99
16:53:02|46178.01
16:53:03|46178.21
16:53:03|46190.
16:53:04|46183.22
16:53:06|46177.24
16:53:07|46180.
16:53:08|46169.97
16:53:09|46179.5
16:53:10|46165.97
16:53:11|46160.
16:53:12|46169.49
16:53:13|46167.34
16:53:13|46166.
16:53:14|46160.68
16:53:15|46157.01
16:53:16|46163.37
16:53:17|46157.01
16:53:18|46151.
16:53:20|46166.22
16:53:21|46158.
16:53:22|46164.
16:53:23|46147.69
16:53:24|46150.14
16:53:26|46160.05
16:53:27|46156.02
16:53:28|46163.85
16:53:29|46164.86
16:53:30|46145.76
16:53:31|46157.15
16:53:32|46165.44
16:53:33|46160.02
16:53:34|46170.16
16:53:35|46166.79
16:53:36|46163.86
16:53:37|46162.04
16:53:38|46165.86
16:53:39|46153.99
16:53:40|46146.3
16:53:41|46159.27
16:53:42|46166.14
16:53:43|46165.97
16:53:44|46148.57
16:53:45|46161.72
16:53:46|46160.73
16:53:48|46165.95
16:53:48|46162.29
16:53:49|46168.82
16:53:51|46160.63
16:53:51|46153.97
16:53:53|46153.88
16:53:53|46152.32
16:53:54|46164.
16:53:56|46167.99
16:53:56|46163.94
16:53:57|46162.01
16:53:59|46160.13
16:53:59|46160.13
16:54:00|46168.05
16:54:01|46161.88
16:54:02|46160.69
16:54:03|46166.
16:54:04|46167.72
16:54:05|46164.01
16:54:06|46155.88
16:54:07|46161.3
16:54:08|46154.
16:54:09|46153.99
16:54:10|46156.38
16:54:12|46165.65
16:54:13|46147.99
16:54:13|46148.01
16:54:14|46152.47
16:54:15|46174.2
16:54:16|46168.
16:54:17|46157.01
16:54:18|46160.03
16:54:19|46166.35
16:54:20|46167.87
16:54:22|46166.
16:54:22|46162.63
16:54:24|46162.
16:54:25|46164.39
16:54:26|46169.15
16:54:27|46173.4
16:54:28|46179.67
16:54:29|46174.66
16:54:31|46157.99
16:54:32|46153.99
16:54:33|46155.99
16:54:34|46150.01
16:54:35|46154.
16:54:36|46150.46
16:54:37|46144.38
16:54:38|46142.78
16:54:38|46141.27
16:54:40|46155.96
16:54:40|46157.01
16:54:42|46158.
16:54:43|46164.
16:54:44|46163.99
16:54:45|46167.38
16:54:46|46167.99
16:54:47|46165.66
16:54:48|46169.41
16:54:49|46175.73
16:54:50|46172.15
16:54:51|46172.01
16:54:52|46170.43
16:54:53|46180.48
16:54:54|46174.
16:54:55|46185.88
16:54:56|46187.36
16:54:57|46194.
16:54:58|46190.41
16:54:59|46195.24
16:55:00|46196.75
16:55:01|46197.72
16:55:02|46187.98
16:55:03|46178.01
16:55:04|46178.02
16:55:05|46156.4
16:55:06|46159.61
16:55:07|46160.54
16:55:08|46157.73
16:55:09|46152.
16:55:10|46155.56
16:55:11|46158.11
16:55:12|46160.25
16:55:13|46157.49
16:55:14|46160.
16:55:15|46150.01
16:55:16|46154.
16:55:18|46154.33
16:55:19|46153.5
16:55:19|46152.
16:55:21|46153.74
16:55:22|46153.73
16:55:23|46134.
16:55:23|46114.01
16:55:25|46102.64
16:55:27|46096.75
16:55:28|46084.
16:55:29|46080.13
16:55:30|46084.01
16:55:31|46077.89
16:55:32|46087.84
16:55:32|46079.5
16:55:33|46090.41
16:55:34|46094.16
16:55:36|46092.23
16:55:37|46061.73
16:55:38|46042.72
16:55:39|46042.13
16:55:40|46048.42
16:55:41|46044.16
16:55:42|46048.15
16:55:43|46024.68
16:55:44|46028.
16:55:44|46035.86
16:55:46|46057.37
16:55:47|46040.
16:55:48|46040.14
16:55:49|46059.43
16:55:50|46063.84
16:55:51|46080.73
16:55:52|46085.99
16:55:53|46105.34
16:55:54|46094.06
16:55:55|46103.7
16:55:56|46105.13
16:55:58|46103.32
16:55:58|46103.85
16:56:00|46086.
16:56:01|46084.9
16:56:01|46068.
16:56:02|46088.31
16:56:03|46085.41
16:56:04|46094.37
16:56:06|46095.15
16:56:07|46118.
16:56:07|46116.48
16:56:08|46120.35
16:56:09|46118.62
16:56:10|46112.88
16:56:11|46117.95
16:56:12|46129.9
16:56:14|46130.
16:56:15|46098.31
16:56:15|46102.03
16:56:16|46105.99
16:56:17|46091.13
16:56:19|46096.
16:56:20|46100.87
16:56:20|46105.92
16:56:21|46078.
16:56:22|46050.98
16:56:24|46064.
16:56:24|46060.01
16:56:26|46057.86
16:56:27|46062.
16:56:29|46070.24
16:56:29|46082.02
16:56:30|46074.01
16:56:32|46067.27
16:56:33|46082.17
16:56:34|46070.28
16:56:34|46056.
16:56:35|46057.79
16:56:37|46063.86
16:56:37|46067.54
16:56:38|46061.46
16:56:39|46072.19
16:56:40|46074.
16:56:42|46070.19
16:56:43|46066.
16:56:44|46076.16
16:56:45|46064.01
16:56:45|46057.45
16:56:47|46052.43
16:56:48|46050.12
16:56:49|46062.15
16:56:50|46055.99
16:56:51|46060.89
16:56:52|46068.44
16:56:53|46062.47
16:56:54|46058.14
16:56:55|46060.01
16:56:56|46061.99
16:56:57|46025.4
16:56:58|46031.99
16:56:59|46021.61
16:57:00|46019.44
16:57:01|46027.34
16:57:02|46025.11
16:57:03|46035.99
16:57:04|46043.46
16:57:05|46039.97
16:57:06|46048.24
16:57:07|46065.45
16:57:09|46073.99
16:57:09|46076.
16:57:11|46083.47
16:57:12|46094.
16:57:13|46093.89
16:57:14|46091.99
16:57:15|46089.4
16:57:16|46094.56
16:57:17|46097.69
16:57:18|46105.97
16:57:19|46110.77
16:57:20|46106.01
16:57:22|46115.08
16:57:22|46122.13
16:57:23|46122.
16:57:25|46127.74
16:57:25|46135.94
16:57:27|46131.87
16:57:29|46130.35
16:57:30|46105.89
16:57:31|46101.16
16:57:31|46092.26
16:57:33|46084.01
16:57:34|46090.02
16:57:35|46100.3
16:57:36|46106.
16:57:37|46102.69
16:57:38|46115.93
16:57:39|46118.01
16:57:40|46108.56
16:57:41|46096.
16:57:42|46089.
16:57:43|46088.5
16:57:45|46088.02
16:57:46|46100.01
16:57:46|46102.79
16:57:47|46104.
16:57:48|46111.99
16:57:49|46104.62
16:57:50|46107.99
16:57:52|46104.82
16:57:53|46079.99
16:57:53|46087.63
16:57:54|46080.99
16:57:56|46081.99
16:57:56|46081.39
16:57:57|46081.36
16:57:58|46079.87
16:57:59|46089.89
16:58:00|46092.02
16:58:02|46104.55
16:58:03|46095.03
16:58:03|46101.88
16:58:04|46076.16
16:58:05|46079.86
16:58:07|46057.58
16:58:07|46048.
16:58:08|46052.6
16:58:09|46059.88
16:58:11|46058.14
16:58:12|46057.82
16:58:13|46052.16
16:58:14|46074.
16:58:15|46057.91
16:58:16|46049.85
16:58:17|46049.86
16:58:18|46058.12
16:58:19|46068.12
16:58:20|46068.28
16:58:21|46047.68
16:58:22|46033.96
16:58:23|46044.
16:58:23|46051.78
16:58:25|46051.62
16:58:26|46050.
16:58:27|46050.01
16:58:29|46063.28
16:58:29|46057.03
16:58:31|46065.3
16:58:32|46070.53
16:58:33|46067.59
16:58:34|46067.
16:58:35|46072.
16:58:36|46061.54
16:58:37|46062.98
16:58:38|46063.88
16:58:39|46073.26
16:58:40|46074.64
16:58:41|46077.96
16:58:42|46089.84
16:58:43|46094.87
16:58:44|46094.01
16:58:45|46100.
16:58:47|46100.58
16:58:48|46105.4
16:58:48|46099.87
16:58:50|46095.75
16:58:51|46088.
16:58:52|46075.88
16:58:52|46083.53
16:58:54|46086.26
16:58:54|46091.07
16:58:56|46089.82
16:58:57|46086.26
16:58:58|46090.88
16:58:59|46092.32
16:59:00|46095.55
16:59:01|46094.28
16:59:02|46106.
16:59:03|46106.48
16:59:04|46106.
16:59:04|46106.14
16:59:06|46100.23
16:59:06|46121.53
16:59:08|46120.03
16:59:09|46125.86
16:59:10|46123.17
16:59:11|46122.44
16:59:12|46125.15
16:59:13|46120.
16:59:14|46120.5
16:59:15|46120.33
16:59:16|46123.85
16:59:17|46121.51
16:59:18|46131.72
16:59:19|46133.99
16:59:20|46134.58
16:59:21|46145.45
16:59:22|46149.78
16:59:23|46136.
16:59:24|46151.58
16:59:25|46152.52
16:59:26|46136.
16:59:27|46135.4
16:59:28|46128.03
16:59:30|46125.62
16:59:31|46123.42
16:59:33|46113.4
16:59:33|46106.45
16:59:34|46114.01
16:59:36|46108.01
16:59:37|46109.8
16:59:38|46109.41
16:59:39|46099.89
16:59:40|46103.65
16:59:42|46101.3
16:59:42|46098.52
16:59:44|46110.29
16:59:45|46114.16
16:59:45|46114.
16:59:47|46117.15
16:59:48|46104.84
16:59:49|46112.01
16:59:50|46114.
16:59:51|46122.41
16:59:52|46116.64
16:59:53|46119.84
16:59:54|46109.87
16:59:55|46093.99
16:59:56|46093.98
16:59:57|46097.67
16:59:58|46093.28
16:59:59|46093.16
17:00:00|46093.99
17:00:01|46086.
17:00:03|46079.73
17:00:04|46085.88
17:00:04|46100.97
17:00:06|46077.59
17:00:07|46068.98
17:00:08|46073.88
17:00:09|46094.8
17:00:10|46095.
17:00:10|46094.01
17:00:12|46091.46
17:00:13|46071.97
17:00:14|46091.87
17:00:15|46093.64
17:00:15|46087.01
17:00:17|46087.27
17:00:17|46087.21
17:00:19|46089.85
17:00:20|46091.93
17:00:21|46089.66
17:00:21|46089.5
17:00:23|46089.5
17:00:23|46089.25
17:00:25|46119.99
17:00:26|46095.25
17:00:26|46087.86
17:00:28|46078.83
17:00:29|46074.89
17:00:31|46072.01
17:00:32|46057.23
17:00:33|46047.99
17:00:34|46032.
17:00:36|46043.87
17:00:37|46055.54
17:00:38|46032.14
17:00:39|46038.01
17:00:39|46046.98
17:00:41|46043.53
17:00:42|46051.03
17:00:43|46058.31
17:00:44|46061.1
17:00:45|46048.
17:00:45|46049.35
17:00:47|46055.85
17:00:48|46059.03
17:00:49|46056.69
17:00:50|46058.
17:00:51|46066.11
17:00:52|46082.66
17:00:53|46106.
17:00:54|46125.72
17:00:55|46136.
17:00:56|46140.57
17:00:57|46138.
17:00:58|46129.99
17:00:59|46113.52
17:01:00|46132.
17:01:01|46136.79
17:01:02|46141.
17:01:03|46148.
17:01:04|46161.29
17:01:05|46154.13
17:01:06|46163.5
17:01:07|46181.7
17:01:08|46172.83
17:01:09|46167.31
17:01:10|46149.19
17:01:11|46147.66
17:01:12|46157.68
17:01:13|46159.84
17:01:14|46146.01
17:01:15|46166.
17:01:16|46182.
17:01:17|46179.95
17:01:18|46183.4
17:01:19|46188.55
17:01:20|46185.35
17:01:21|46173.83
17:01:22|46171.99
17:01:23|46187.25
17:01:24|46181.53
17:01:25|46179.86
17:01:26|46175.86
17:01:27|46173.85
17:01:28|46169.63
17:01:29|46152.01
17:01:30|46137.18
17:01:32|46132.3
17:01:32|46125.92
17:01:34|46109.32
17:01:34|46102.27
17:01:36|46115.88
17:01:37|46100.
17:01:38|46086.
17:01:39|46086.03
17:01:40|46084.01
17:01:41|46080.
17:01:42|46085.93
17:01:43|46076.95
17:01:44|46077.08
17:01:45|46087.6
17:01:47|46080.
17:01:48|46072.03
17:01:49|46072.86
17:01:50|46066.02
17:01:51|46063.81
17:01:51|46087.01
17:01:52|46086.15
17:01:53|46098.33
17:01:54|46099.87
17:01:55|46096.15
17:01:57|46096.48
17:01:57|46099.98
17:01:59|46094.53
17:02:00|46103.38
17:02:01|46114.63
17:02:01|46118.7
17:02:02|46129.05
17:02:04|46126.28
17:02:04|46137.
17:02:06|46124.6
17:02:06|46128.4
17:02:07|46141.02
17:02:09|46133.88
17:02:09|46125.98
17:02:10|46125.86
17:02:11|46122.01
17:02:13|46123.88
17:02:14|46144.48
17:02:15|46136.
17:02:16|46132.28
17:02:17|46130.
17:02:18|46121.99
17:02:19|46113.87
17:02:20|46110.
17:02:21|46089.39
17:02:22|46091.12
17:02:23|46098.
17:02:24|46087.99
17:02:25|46079.99
17:02:26|46083.23
17:02:27|46085.99
17:02:28|46091.72
17:02:30|46089.82
17:02:30|46088.03
17:02:32|46094.25
17:02:33|46104.
17:02:33|46102.76
17:02:35|46091.78
17:02:36|46087.84
17:02:36|46089.09
17:02:38|46086.34
17:02:39|46089.73
17:02:40|46098.51
17:02:42|46106.
17:02:42|46108.24
17:02:44|46105.76
17:02:45|46103.3
17:02:45|46095.98
17:02:47|46082.45
17:02:48|46089.74
17:02:49|46087.01
17:02:50|46105.99
17:02:51|46106.32
17:02:52|46106.
17:02:53|46110.85
17:02:53|46105.17
17:02:55|46101.13
17:02:56|46089.96
17:02:57|46089.96
17:02:58|46089.88
17:02:59|46104.88
17:03:01|46101.7
17:03:02|46107.25
17:03:02|46102.01
17:03:03|46108.85
17:03:05|46131.25
17:03:06|46130.
17:03:06|46144.
17:03:07|46143.16
17:03:09|46161.88
17:03:10|46152.
17:03:11|46170.
17:03:12|46166.5
17:03:13|46165.4
17:03:14|46164.13
17:03:15|46165.92
17:03:16|46167.93
17:03:17|46156.
17:03:18|46149.99
17:03:19|46159.45
17:03:20|46160.82
17:03:22|46163.87
17:03:23|46165.54
17:03:23|46171.63
17:03:25|46166.68
17:03:25|46170.05
17:03:26|46171.11
17:03:28|46182.01
17:03:28|46182.88
17:03:29|46202.81
17:03:30|46196.14
17:03:32|46208.11
17:03:33|46194.9
17:03:35|46190.16
17:03:35|46194.22
17:03:36|46188.01
17:03:38|46192.9
17:03:39|46197.31
17:03:39|46200.01
17:03:41|46213.99
17:03:41|46209.22
17:03:43|46204.42
17:03:44|46203.58
17:03:45|46205.88
17:03:46|46199.85
17:03:47|46206.88
17:03:48|46204.8
17:03:49|46207.99
17:03:51|46215.
17:03:52|46211.75
17:03:53|46218.4
17:03:53|46222.46
17:03:55|46225.
17:03:56|46214.99
17:03:57|46208.49
17:03:58|46207.1
17:03:59|46232.41
17:04:00|46234.
17:04:02|46218.1
17:04:03|46227.75
17:04:04|46233.16
17:04:04|46234.01
17:04:05|46227.52
17:04:06|46234.44
17:04:07|46234.95
17:04:09|46232.12
17:04:09|46230.
17:04:10|46234.55
17:04:12|46243.73
17:04:12|46255.97
17:04:14|46250.63
17:04:14|46252.89
17:04:15|46246.
17:04:17|46238.
17:04:17|46234.
17:04:18|46238.93
17:04:20|46241.1
17:04:21|46237.77
17:04:21|46233.78
17:04:22|46253.71
17:04:24|46259.69
17:04:24|46250.13
17:04:26|46260.29
17:04:28|46267.99
17:04:28|46267.7
17:04:29|46272.63
17:04:30|46267.38
17:04:31|46254.29
17:04:32|46252.
17:04:34|46245.44
17:04:35|46248.
17:04:36|46267.24
17:04:38|46267.95
17:04:39|46267.61
17:04:40|46264.53
17:04:41|46267.64
17:04:42|46267.3
17:04:43|46256.
17:04:44|46253.08
17:04:45|46250.83
17:04:46|46261.49
17:04:47|46256.67
17:04:48|46261.99
17:04:49|46262.8
17:04:50|46261.54
17:04:51|46264.14
17:04:52|46249.85
17:04:53|46256.32
17:04:54|46260.34
17:04:55|46265.33
17:04:56|46257.85
17:04:57|46253.36
17:04:59|46260.26
17:04:59|46250.75
17:05:00|46246.93
17:05:02|46264.
17:05:03|46265.43
17:05:04|46260.76
17:05:04|46266.21
17:05:05|46263.85
17:05:06|46265.03
17:05:08|46266.
17:05:08|46262.59
17:05:09|46276.01
17:05:10|46275.76
17:05:11|46267.99
17:05:12|46279.6
17:05:13|46279.97
17:05:15|46265.44
17:05:16|46260.15
17:05:16|46265.55
17:05:17|46253.18
17:05:19|46254.
17:05:20|46248.55
17:05:21|46249.89
17:05:21|46256.
17:05:23|46255.92
17:05:24|46256.44
17:05:24|46257.99
17:05:25|46258.
17:05:26|46270.43
17:05:27|46267.3
17:05:29|46269.92
17:05:30|46280.12
17:05:31|46284.
17:05:31|46292.08
17:05:33|46292.
17:05:33|46297.39
17:05:35|46282.41
17:05:37|46294.
17:05:38|46302.75
17:05:38|46309.8
17:05:40|46312.29
17:05:41|46314.04
17:05:42|46307.82
17:05:43|46308.63
17:05:44|46305.87
17:05:46|46301.95
17:05:46|46294.37
17:05:48|46300.66
17:05:49|46296.18
17:05:50|46294.01
17:05:50|46294.01
17:05:51|46294.
17:05:52|46308.14
17:05:54|46306.12
17:05:54|46306.1
17:05:55|46300.01
17:05:57|46290.39
17:05:57|46306.
17:05:59|46302.
17:06:00|46297.01
17:06:00|46294.98
17:06:02|46286.
17:06:02|46290.
17:06:04|46276.02
17:06:04|46285.86
17:06:05|46288.
17:06:07|46296.
17:06:07|46288.14
17:06:09|46284.12
17:06:10|46284.
17:06:10|46296.
17:06:12|46313.16
17:06:12|46307.86
17:06:14|46316.63
17:06:15|46312.13
17:06:15|46318.
17:06:17|46317.04
17:06:17|46324.
17:06:19|46326.
17:06:20|46333.87
17:06:21|46335.74
17:06:22|46330.81
17:06:23|46323.45
17:06:24|46325.84
17:06:24|46312.13
17:06:26|46315.35
17:06:27|46316.15
17:06:27|46304.78
17:06:29|46296.
17:06:29|46297.57
17:06:30|46281.98
17:06:32|46284.35
17:06:33|46287.33
17:06:34|46277.21
17:06:35|46280.65
17:06:36|46278.44
17:06:38|46271.82
17:06:39|46267.01
17:06:39|46265.73
17:06:41|46277.4
17:06:42|46260.82
17:06:42|46259.29
17:06:44|46261.91
17:06:45|46263.64
17:06:46|46262.28
17:06:47|46266.44
17:06:49|46272.04
17:06:49|46270.15
17:06:50|46278.72
17:06:51|46281.88
17:06:52|46280.42
17:06:53|46281.99
17:06:54|46289.88
17:06:55|46289.75
17:06:57|46282.
17:06:57|46287.17
17:06:58|46292.4
17:07:00|46277.98
17:07:00|46279.93
17:07:02|46271.99
17:07:02|46273.88
17:07:03|46267.75
17:07:04|46271.47
17:07:06|46260.
17:07:06|46279.44
17:07:07|46279.
17:07:08|46272.26
17:07:10|46276.43
17:07:11|46270.25
17:07:12|46272.01
17:07:13|46290.01
17:07:14|46258.36
17:07:15|46257.26
17:07:16|46256.01
17:07:17|46268.27
17:07:18|46264.96
17:07:19|46274.16
17:07:20|46274.37
17:07:21|46276.05
17:07:22|46299.57
17:07:23|46316.39
17:07:24|46301.93
17:07:25|46292.49
17:07:26|46289.87
17:07:28|46289.32
17:07:28|46286.
17:07:29|46283.99
17:07:30|46287.85
17:07:32|46273.99
17:07:32|46273.
17:07:34|46277.08
17:07:35|46281.13
17:07:36|46285.26
17:07:37|46274.88
17:07:38|46275.88
17:07:39|46276.01
17:07:41|46277.93
17:07:42|46279.81
17:07:43|46279.99
17:07:44|46276.13
17:07:44|46279.61
17:07:46|46281.83
17:07:47|46282.09
17:07:47|46280.27
17:07:48|46280.13
17:07:50|46291.09
17:07:50|46276.22
17:07:51|46279.99
17:07:52|46280.13
17:07:54|46286.01
17:07:55|46280.01
17:07:55|46282.74
17:07:57|46287.24
17:07:57|46284.35
17:07:58|46286.
17:08:00|46286.04
17:08:01|46282.
17:08:02|46282.01
17:08:03|46279.96
17:08:04|46283.68
17:08:05|46281.51
17:08:06|46282.29
17:08:07|46285.9
17:08:08|46294.1
17:08:10|46298.27
17:08:10|46290.01
17:08:12|46288.19
17:08:13|46279.44
17:08:14|46271.94
17:08:15|46284.01
17:08:17|46283.96
17:08:17|46284.38
17:08:18|46279.99
17:08:20|46278.37
17:08:20|46276.
17:08:22|46278.13
17:08:22|46282.16
17:08:24|46284.58
17:08:25|46283.67
17:08:25|46282.29
17:08:27|46284.27
17:08:27|46299.88
17:08:29|46300.29
17:08:30|46298.45
17:08:30|46315.85
17:08:32|46308.
17:08:33|46302.13
17:08:34|46306.32
17:08:35|46299.87
17:08:36|46297.83
17:08:36|46297.01
17:08:39|46293.01
17:08:39|46312.02
17:08:41|46310.54
17:08:42|46302.29
17:08:43|46309.89
17:08:44|46311.99
17:08:45|46311.95
17:08:46|46314.13
17:08:47|46317.75
17:08:48|46312.59
17:08:49|46330.39
17:08:50|46327.99
17:08:51|46326.85
17:08:52|46322.8
17:08:53|46320.12
17:08:54|46322.
17:08:55|46324.83
17:08:56|46325.82
17:08:57|46321.15
17:08:59|46331.5
17:09:00|46329.99
17:09:00|46332.4
17:09:02|46332.4
17:09:02|46334.36
17:09:03|46342.
17:09:05|46341.71
17:09:05|46332.
17:09:06|46336.
17:09:08|46339.09
17:09:09|46334.23
17:09:10|46327.97
17:09:11|46323.69
17:09:12|46325.82
17:09:13|46327.85
17:09:14|46330.
17:09:15|46334.62
17:09:15|46334.
17:09:17|46324.84
17:09:17|46345.
17:09:19|46336.03
17:09:20|46338.01
17:09:21|46341.75
17:09:21|46339.84
17:09:22|46334.96
17:09:23|46339.87
17:09:24|46342.87
17:09:25|46348.01
17:09:27|46348.05
17:09:28|46346.54
17:09:29|46358.3
17:09:29|46343.97
17:09:30|46346.12
17:09:32|46350.02
17:09:33|46355.35
17:09:34|46350.96
17:09:35|46336.
17:09:35|46334.
17:09:37|46340.59
17:09:38|46350.
17:09:40|46358.
17:09:41|46356.16
17:09:42|46359.86
17:09:42|46354.12
17:09:44|46349.56
17:09:45|46347.35
17:09:46|46359.41
17:09:46|46364.12
17:09:48|46360.43
17:09:49|46366.55
17:09:51|46362.62
17:09:51|46360.62
17:09:53|46360.03
17:09:53|46362.
17:09:54|46363.83
17:09:55|46362.31
17:09:57|46365.2
17:09:58|46364.41
17:09:59|46361.96
17:10:00|46370.03
17:10:00|46369.84
17:10:02|46363.98
17:10:03|46361.96
17:10:04|46365.91
17:10:05|46363.49
17:10:06|46354.05
17:10:07|46360.18
17:10:08|46354.47
17:10:09|46354.01
17:10:10|46354.
17:10:11|46354.16
17:10:12|46368.34
17:10:13|46367.45
17:10:14|46366.19
17:10:15|46371.84
17:10:16|46370.47
17:10:17|46382.25
17:10:18|46355.11
17:10:19|46350.13
17:10:20|46355.41
17:10:21|46354.74
17:10:22|46351.84
17:10:23|46351.44
17:10:24|46354.19
17:10:25|46352.
17:10:26|46361.57
17:10:27|46352.22
17:10:28|46348.41
17:10:29|46353.81
17:10:30|46367.29
17:10:31|46374.
17:10:32|46368.03
17:10:33|46371.85
17:10:34|46371.53
17:10:35|46368.26
17:10:36|46364.12
17:10:37|46356.61
17:10:38|46353.84
17:10:39|46357.52
17:10:41|46355.83
17:10:42|46358.88
17:10:43|46356.
17:10:45|46358.27
17:10:46|46361.94
17:10:47|46362.01
17:10:49|46358.98
17:10:50|46356.66
17:10:51|46351.46
17:10:52|46334.45
17:10:53|46333.22
17:10:54|46335.84
17:10:55|46331.85
17:10:56|46328.24
17:10:57|46326.
17:10:58|46322.
17:10:59|46321.87
17:11:00|46318.
17:11:01|46309.99
17:11:02|46310.
17:11:03|46306.12
17:11:04|46314.01
17:11:05|46312.88
17:11:06|46309.87
17:11:07|46313.6
17:11:08|46324.23
17:11:10|46321.76
17:11:10|46313.99
17:11:12|46314.73
17:11:12|46327.58
17:11:13|46322.
17:11:14|46323.53
17:11:16|46322.76
17:11:16|46314.04
17:11:17|46319.08
17:11:18|46305.99
17:11:19|46309.6
17:11:21|46308.28
17:11:21|46306.01
17:11:22|46311.86
17:11:23|46308.1
17:11:25|46302.04
17:11:25|46305.59
17:11:26|46303.83
17:11:27|46309.99
17:11:29|46305.44
17:11:29|46307.7
17:11:30|46314.14
17:11:32|46315.58
17:11:32|46326.63
17:11:34|46323.38
17:11:35|46327.51
17:11:36|46329.33
17:11:37|46327.06
17:11:38|46332.48
17:11:39|46331.59
17:11:40|46326.12
17:11:41|46322.
17:11:42|46324.12
17:11:44|46332.
17:11:45|46324.64
17:11:45|46320.61
17:11:48|46323.62
17:11:49|46323.89
17:11:50|46319.83
17:11:51|46323.49
17:11:52|46322.58
17:11:53|46337.39
17:11:54|46330.97
17:11:55|46333.96
17:11:55|46328.21
17:11:57|46335.86
17:11:58|46334.14
17:11:59|46337.38
17:12:00|46338.57
17:12:01|46334.01
17:12:02|46333.86
17:12:03|46335.1
17:12:04|46331.96
17:12:05|46332.
17:12:06|46325.01
17:12:07|46327.93
17:12:08|46315.99
17:12:09|46318.01
17:12:10|46322.01
17:12:11|46317.87
17:12:13|46319.87
17:12:13|46320.03
17:12:14|46318.12
17:12:15|46317.33
17:12:16|46324.14
17:12:18|46324.5
17:12:18|46320.
17:12:19|46327.56
17:12:21|46330.
17:12:21|46337.99
17:12:22|46357.19
17:12:23|46334.94
17:12:24|46330.14
17:12:26|46340.
17:12:26|46338.29
17:12:27|46350.
17:12:29|46348.
17:12:30|46348.32
17:12:30|46353.87
17:12:31|46352.
17:12:32|46357.36
17:12:33|46351.68
17:12:34|46346.5
17:12:35|46348.39
17:12:36|46347.84
17:12:37|46339.71
17:12:39|46339.76
17:12:40|46333.2
17:12:40|46326.97
17:12:41|46333.55
17:12:43|46332.01
17:12:44|46338.9
17:12:45|46343.31
17:12:47|46343.31
17:12:48|46339.93
17:12:48|46338.56
17:12:49|46339.87
17:12:50|46341.5
17:12:52|46335.6
17:12:53|46334.12
17:12:54|46337.31
17:12:55|46340.
17:12:56|46332.01
17:12:57|46334.
17:12:58|46333.88
17:12:59|46326.93
17:13:00|46328.
17:13:01|46329.21
17:13:02|46320.01
17:13:02|46310.54
17:13:04|46307.89
17:13:05|46308.44
17:13:06|46314.62
17:13:07|46314.
17:13:08|46313.21
17:13:09|46315.44
17:13:10|46315.73
17:13:11|46318.79
17:13:12|46317.52
17:13:13|46320.3
17:13:14|46323.4
17:13:15|46322.75
17:13:16|46333.99
17:13:17|46328.37
17:13:18|46322.03
17:13:19|46323.17
17:13:20|46323.23
17:13:21|46319.1
17:13:22|46315.6
17:13:23|46317.79
17:13:24|46316.15
17:13:25|46316.1
17:13:26|46317.73
17:13:27|46310.19
17:13:28|46308.91
17:13:29|46310.84
17:13:30|46312.69
17:13:32|46313.84
17:13:32|46325.38
17:13:33|46325.71
17:13:34|46325.44
17:13:35|46324.49
17:13:36|46327.21
17:13:37|46324.03
17:13:39|46325.85
17:13:39|46325.73
17:13:40|46325.71
17:13:41|46332.91
17:13:45|46332.
17:13:46|46329.51
17:13:46|46331.76
17:13:48|46341.
17:13:49|46340.
17:13:50|46342.
17:13:51|46339.84
17:13:52|46339.71
17:13:53|46337.88
17:13:55|46329.86
17:13:56|46322.48
17:13:57|46320.14
17:13:58|46324.03
17:13:59|46322.12
17:13:59|46325.93
17:14:00|46327.69
17:14:01|46330.61
17:14:03|46331.12
17:14:04|46323.91
17:14:05|46330.67
17:14:06|46324.13
17:14:07|46325.14
17:14:08|46322.47
17:14:09|46322.03
17:14:10|46314.01
17:14:11|46314.03
17:14:12|46316.
17:14:12|46316.04
17:14:13|46316.04
17:14:14|46314.46
17:14:16|46316.42
17:14:17|46316.13
17:14:17|46316.39
17:14:19|46321.76
17:14:20|46316.
17:14:21|46317.66
17:14:21|46314.14
17:14:23|46318.77
17:14:24|46320.26
17:14:26|46326.84
17:14:26|46330.52
17:14:27|46319.75
17:14:28|46317.99
17:14:30|46326.01
17:14:30|46326.01
17:14:31|46330.
17:14:34|46340.02
17:14:34|46332.01
17:14:35|46338.
17:14:36|46341.61
17:14:37|46338.22
17:14:38|46338.01
17:14:39|46338.19
17:14:40|46341.83
17:14:41|46336.13
17:14:42|46329.96
17:14:44|46322.8
17:14:45|46332.01
17:14:47|46328.41
17:14:49|46326.13
17:14:50|46326.01
17:14:51|46328.12
17:14:52|46329.6
17:14:52|46330.83
17:14:54|46332.13
17:14:55|46331.46
17:14:56|46328.16
17:14:57|46328.16
17:14:58|46324.01
17:14:59|46324.66
17:15:00|46324.
17:15:01|46320.78
17:15:02|46323.78
17:15:03|46336.01
17:15:04|46330.98
17:15:05|46312.75
17:15:06|46317.87
17:15:07|46315.2
17:15:08|46324.98
17:15:10|46322.92
17:15:10|46318.01
17:15:11|46324.49
17:15:15|46323.81
17:15:15|46314.19
17:15:17|46314.12
17:15:18|46314.77
17:15:19|46316.13
17:15:20|46314.13
17:15:21|46319.99
17:15:22|46323.51
17:15:23|46321.19
17:15:24|46324.94
17:15:25|46332.53
17:15:26|46328.69
17:15:27|46336.66
17:15:28|46353.48
17:15:29|46358.59
17:15:30|46343.94
17:15:31|46334.94
17:15:32|46334.28
17:15:33|46328.
17:15:34|46328.43
17:15:35|46328.14
17:15:36|46327.99
17:15:37|46325.97
17:15:38|46316.95
17:15:39|46306.63
17:15:40|46312.25
17:15:41|46312.15
17:15:42|46313.49
17:15:43|46308.44
17:15:44|46303.18
17:15:46|46272.76
17:15:47|46261.99
17:15:49|46260.06
17:15:50|46262.82
17:15:51|46256.18
17:15:52|46257.52
17:15:53|46249.49
17:15:54|46241.79
17:15:55|46234.73
17:15:56|46236.01
17:15:57|46234.52
17:15:58|46233.87
17:16:00|46246.12
17:16:00|46246.24
17:16:02|46240.14
17:16:02|46237.76
17:16:04|46234.
17:16:04|46234.32
17:16:05|46241.87
17:16:06|46237.99
17:16:07|46238.65
17:16:08|46248.91
17:16:10|46258.41
17:16:10|46252.32
17:16:11|46252.02
17:16:12|46257.35
17:16:13|46256.14
17:16:14|46259.85
17:16:15|46252.32
17:16:17|46248.12
17:16:17|46244.
17:16:18|46248.41
17:16:20|46249.99
17:16:20|46254.1
17:16:21|46248.
17:16:22|46250.45
17:16:23|46258.25
17:16:25|46264.94
17:16:26|46266.61
17:16:26|46266.
17:16:28|46257.99
17:16:28|46242.27
17:16:29|46239.14
17:16:30|46244.
17:16:32|46242.27
17:16:33|46241.61
17:16:34|46245.63
17:16:34|46220.01
17:16:35|46218.25
17:16:36|46218.75
17:16:37|46214.
17:16:38|46198.
17:16:39|46200.99
17:16:41|46188.
17:16:41|46184.14
17:16:42|46182.09
17:16:44|46173.4
17:16:44|46165.41
17:16:46|46163.87
17:16:46|46151.98
17:16:48|46158.82
17:16:49|46125.43
17:16:49|46143.86
17:16:50|46135.7
17:16:52|46117.38
17:16:52|46115.43
17:16:53|46127.07
17:16:54|46127.9
17:16:56|46138.
17:16:56|46131.92
17:16:58|46130.
17:16:59|46124.02
17:17:00|46121.49
17:17:01|46126.01
17:17:02|46117.85
17:17:03|46117.34
17:17:04|46118.19
17:17:05|46121.63
17:17:06|46117.37
17:17:07|46135.05
17:17:08|46154.13
17:17:09|46148.26
17:17:10|46139.98
17:17:11|46137.87
17:17:12|46130.31
17:17:13|46136.48
17:17:14|46127.58
17:17:15|46122.
17:17:16|46123.86
17:17:17|46126.65
17:17:18|46120.88
17:17:19|46124.57
17:17:20|46129.8
17:17:21|46131.6
17:17:22|46136.01
17:17:23|46131.99
17:17:24|46134.7
17:17:25|46147.7
17:17:27|46124.
17:17:27|46130.11
17:17:28|46134.01
17:17:30|46136.54
17:17:30|46126.
17:17:31|46124.14
17:17:33|46138.
17:17:33|46140.08
17:17:34|46140.03
17:17:35|46145.09
17:17:36|46142.54
17:17:37|46138.31
17:17:39|46141.92
17:17:39|46139.71
17:17:41|46128.44
17:17:42|46109.98
17:17:43|46108.83
17:17:43|46114.89
17:17:45|46118.
17:17:45|46116.13
17:17:47|46113.86
17:17:48|46101.91
17:17:50|46094.07
17:17:51|46093.66
17:17:52|46098.19
17:17:53|46097.02
17:17:54|46100.
17:17:55|46080.52
17:17:56|46102.57
17:17:57|46099.26
17:17:58|46099.68
17:17:59|46089.84
17:18:01|46090.76
17:18:01|46106.41
17:18:02|46107.48
17:18:04|46094.28
17:18:05|46084.07
17:18:06|46091.28
17:18:07|46099.99
17:18:07|46106.5
17:18:09|46092.
17:18:10|46091.61
17:18:11|46096.
17:18:12|46093.43
17:18:13|46092.14
17:18:14|46096.46
17:18:15|46080.
17:18:17|46083.72
17:18:17|46066.17
17:18:19|46062.25
17:18:19|46072.77
17:18:20|46074.3
17:18:21|46077.93
17:18:23|46072.34
17:18:24|46077.35
17:18:25|46086.26
17:18:25|46077.2
17:18:27|46084.45
17:18:28|46094.45
17:18:28|46100.15
17:18:29|46096.01
17:18:30|46094.93
17:18:31|46095.68
17:18:32|46100.17
17:18:33|46112.
17:18:34|46119.81
17:18:35|46109.5
17:18:37|46106.38
17:18:37|46113.96
17:18:38|46112.01
17:18:39|46120.
17:18:41|46131.91
17:18:41|46126.34
17:18:42|46137.13
17:18:43|46102.
17:18:44|46093.49
17:18:45|46090.7
17:18:46|46078.84
17:18:48|46134.26
17:18:49|46111.02
17:18:51|46130.29
17:18:51|46114.
17:18:52|46111.64
17:18:54|46096.02
17:18:54|46096.01
17:18:55|46081.99
17:18:57|46084.14
17:18:57|46087.69
17:18:59|46080.
17:19:00|46078.
17:19:01|46082.
17:19:02|46057.31
17:19:02|46067.94
17:19:04|46078.16
17:19:05|46081.74
17:19:06|46069.87
17:19:07|46068.53
17:19:08|46060.36
17:19:09|46068.
17:19:10|46064.13
17:19:11|46065.8
17:19:12|46109.95
17:19:13|46105.96
17:19:14|46091.26
17:19:15|46094.14
17:19:16|46094.26
17:19:17|46077.32
17:19:18|46077.81
17:19:19|46082.
17:19:20|46075.59
17:19:21|46077.74
17:19:22|46095.99
17:19:23|46095.81
17:19:24|46085.36
17:19:25|46096.51
17:19:26|46090.77
17:19:27|46087.64
17:19:28|46085.05
17:19:29|46085.75
17:19:30|46084.68
17:19:31|46078.19
17:19:32|46100.84
17:19:33|46073.99
17:19:34|46072.11
17:19:35|46080.51
17:19:36|46094.58
17:19:37|46090.86
17:19:38|46086.85
17:19:39|46090.2
17:19:40|46102.4
17:19:41|46106.98
17:19:42|46097.89
17:19:43|46091.81
17:19:44|46095.07
17:19:45|46091.66
17:19:46|46096.07
17:19:47|46100.42
17:19:48|46087.52
17:19:49|46082.87
17:19:50|46084.73
17:19:51|46086.21
17:19:52|46087.38
17:19:54|46086.01
17:19:55|46089.
17:19:56|46099.1
17:19:57|46134.76
17:19:58|46115.73
17:20:00|46115.42
17:20:01|46121.86
17:20:02|46123.85
17:20:03|46132.43
17:20:03|46126.12
17:20:04|46148.25
17:20:06|46151.75
17:20:07|46146.24
17:20:08|46146.96
17:20:09|46138.94
17:20:11|46141.87
17:20:12|46147.39
17:20:12|46145.97
17:20:13|46145.99
17:20:15|46133.43
17:20:17|46141.13
17:20:17|46136.01
17:20:19|46137.58
17:20:20|46132.35
17:20:20|46133.09
17:20:22|46132.84
17:20:22|46129.
17:20:24|46158.46
17:20:24|46156.
17:20:25|46148.
17:20:28|46160.
17:20:29|46152.
17:20:30|46157.88
17:20:31|46163.15
17:20:32|46166.
17:20:33|46165.83
17:20:33|46171.87
17:20:34|46168.1
17:20:35|46173.58
17:20:38|46178.72
17:20:39|46176.03
17:20:40|46177.67
17:20:41|46175.98
17:20:42|46170.55
17:20:43|46173.62
17:20:44|46168.58
17:20:46|46179.21
17:20:47|46164.
17:20:48|46164.
17:20:49|46166.
17:20:51|46166.42
17:20:52|46168.7
17:20:53|46164.04
17:20:54|46165.91
17:20:55|46168.54
17:20:56|46139.6
17:20:57|46136.14
17:20:58|46124.11
17:20:59|46129.22
17:21:00|46127.39
17:21:01|46139.39
17:21:02|46132.07
17:21:03|46133.87
17:21:04|46128.01
17:21:06|46134.13
17:21:07|46137.16
17:21:08|46129.
17:21:09|46117.65
17:21:10|46119.64
17:21:12|46119.26
17:21:13|46124.01
17:21:14|46126.01
17:21:16|46132.03
17:21:16|46139.31
17:21:19|46139.88
17:21:20|46142.49
17:21:21|46146.59
17:21:22|46149.88
17:21:23|46164.07
17:21:25|46147.74
17:21:26|46145.83
17:21:27|46144.27
17:21:27|46139.15
17:21:29|46138.45
17:21:30|46132.01
17:21:31|46137.69
17:21:32|46134.01
17:21:34|46136.
17:21:34|46137.3
17:21:36|46144.
17:21:37|46130.8
17:21:39|46117.18
17:21:40|46103.86
17:21:41|46107.95
17:21:42|46150.01
17:21:43|46151.8
17:21:44|46165.58
17:21:45|46137.99
17:21:46|46130.32
17:21:47|46131.41
17:21:48|46131.84
17:21:49|46133.16
17:21:50|46138.01
17:21:52|46114.
17:21:53|46122.
17:21:53|46126.
17:21:55|46125.99
17:21:56|46126.72
17:21:56|46118.14
17:21:58|46125.
17:21:59|46130.12
17:22:00|46122.68
17:22:01|46124.61
17:22:02|46130.32
17:22:03|46131.72
17:22:04|46131.72
17:22:05|46121.9
17:22:06|46127.99
17:22:07|46129.3
17:22:09|46130.62
17:22:09|46134.15
17:22:11|46130.15
17:22:11|46133.32
17:22:13|46132.01
17:22:14|46133.6
17:22:15|46143.68
17:22:15|46151.48
17:22:16|46152.1
17:22:17|46149.86
17:22:19|46148.26
17:22:19|46164.93
17:22:21|46164.
17:22:21|46152.02
17:22:22|46156.
17:22:23|46152.15
17:22:24|46152.13
17:22:25|46158.63
17:22:27|46162.08
17:22:28|46167.67
17:22:29|46164.01
17:22:30|46164.13
17:22:31|46163.82
17:22:32|46158.
17:22:33|46158.02
17:22:34|46157.96
17:22:35|46161.21
17:22:36|46158.
17:22:37|46156.73
17:22:39|46165.07
17:22:40|46156.85
17:22:41|46164.01
17:22:43|46162.
17:22:44|46155.67
17:22:44|46157.67
17:22:46|46164.9
17:22:46|46167.03
17:22:47|46156.48
17:22:49|46161.91
17:22:50|46157.01
17:22:50|46149.98
17:22:52|46147.69
17:22:53|46141.99
17:22:54|46141.03
17:22:55|46144.44
17:22:56|46142.12
17:22:57|46140.51
17:22:58|46135.02
17:22:59|46140.73
17:23:00|46142.36
17:23:01|46144.43
17:23:02|46145.05
17:23:03|46144.04
17:23:04|46145.71
17:23:05|46145.71
17:23:06|46129.57
17:23:07|46124.01
17:23:08|46124.76
17:23:10|46132.78
17:23:11|46130.4
17:23:12|46134.69
17:23:13|46138.3
17:23:14|46139.73
17:23:15|46135.67
17:23:16|46135.67
17:23:17|46136.97
17:23:18|46144.3
17:23:19|46157.26
17:23:20|46152.67
17:23:21|46146.35
17:23:22|46150.
17:23:23|46151.89
17:23:24|46150.03
17:23:24|46152.28
17:23:26|46149.86
17:23:27|46150.03
17:23:28|46153.55
17:23:29|46154.2
17:23:30|46154.98
17:23:31|46135.99
17:23:32|46128.1
17:23:33|46129.99
17:23:35|46133.33
17:23:36|46138.58
17:23:36|46135.
17:23:38|46148.77
17:23:40|46149.64
17:23:41|46148.19
17:23:42|46150.12
17:23:42|46150.
17:23:43|46153.04
17:23:45|46158.99
17:23:45|46141.98
17:23:47|46133.99
17:23:48|46133.74
17:23:49|46130.02
17:23:50|46127.56
17:23:51|46135.98
17:23:52|46112.48
17:23:53|46109.91
17:23:54|46108.01
17:23:55|46102.
17:23:57|46104.86
17:23:57|46104.94
17:23:59|46085.99
17:23:59|46084.
17:24:00|46084.13
17:24:01|46097.01
17:24:03|46096.
17:24:03|46095.99
17:24:05|46093.53
17:24:05|46120.
17:24:07|46118.36
17:24:07|46118.5
17:24:09|46119.99
17:24:09|46126.
17:24:11|46134.
17:24:12|46132.02
17:24:13|46146.92
17:24:14|46145.3
17:24:14|46142.
17:24:16|46146.
17:24:17|46152.
17:24:18|46155.88
17:24:19|46144.01
17:24:20|46146.
17:24:21|46146.45
17:24:22|46150.
17:24:24|46155.88
17:24:24|46154.88
17:24:25|46152.61
17:24:27|46151.78
17:24:27|46151.78
17:24:29|46154.03
17:24:30|46158.29
17:24:31|46154.15
17:24:32|46156.
17:24:33|46154.9
17:24:34|46150.33
17:24:35|46151.73
17:24:36|46156.01
17:24:37|46154.45
17:24:38|46153.6
17:24:39|46151.95
17:24:41|46155.5
17:24:42|46157.01
17:24:44|46165.86
17:24:45|46164.
17:24:45|46165.92
17:24:46|46165.53
17:24:48|46164.03
17:24:49|46165.59
17:24:49|46162.37
17:24:51|46158.
17:24:51|46151.5
17:24:53|46148.01
17:24:54|46146.
17:24:56|46144.23
17:24:56|46148.
17:24:58|46144.96
17:24:59|46141.72
17:25:00|46142.13
17:25:01|46149.4
17:25:02|46146.67
17:25:03|46134.
17:25:04|46142.22
17:25:05|46139.41
17:25:06|46141.47
17:25:08|46144.25
17:25:09|46147.11
17:25:10|46139.22
17:25:11|46140.64
17:25:12|46140.64
17:25:13|46145.41
17:25:14|46165.
17:25:15|46157.53
17:25:16|46157.01
17:25:17|46159.99
17:25:19|46160.01
17:25:20|46164.01
17:25:21|46163.46
17:25:21|46171.84
17:25:22|46170.42
17:25:24|46159.83
17:25:25|46150.25
17:25:26|46152.84
17:25:26|46156.15
17:25:28|46153.99
17:25:29|46160.4
17:25:30|46154.
17:25:31|46154.13
17:25:32|46155.65
17:25:33|46160.15
17:25:34|46160.15
17:25:35|46157.01
17:25:36|46158.02
17:25:37|46155.
17:25:38|46140.
17:25:39|46140.02
17:25:40|46142.
17:25:41|46114.
17:25:42|46112.
17:25:42|46115.04
17:25:44|46096.67
17:25:45|46101.41
17:25:46|46089.99
17:25:46|46090.28
17:25:48|46094.
17:25:49|46094.26
17:25:49|46087.49
17:25:51|46082.16
17:25:52|46084.
17:25:53|46101.21
17:25:54|46099.87
17:25:56|46093.93
17:25:57|46103.18
17:25:58|46099.83
17:25:59|46102.
17:26:01|46083.88
17:26:01|46084.01
17:26:02|46090.
17:26:03|46092.15
17:26:05|46102.01
17:26:06|46087.26
17:26:07|46080.
17:26:08|46080.13
17:26:08|46066.45
17:26:09|46066.
17:26:10|46061.98
17:26:11|46069.9
17:26:13|46070.1
17:26:13|46061.74
17:26:14|46046.5
17:26:15|46041.38
17:26:16|46023.68
17:26:18|46040.01
17:26:18|46036.05
17:26:19|46045.84
17:26:21|46052.03
17:26:21|46062.87
17:26:23|46061.45
17:26:23|46054.13
17:26:24|46058.15
17:26:26|46042.
17:26:26|46036.
17:26:27|46051.75
17:26:29|46054.
17:26:30|46059.01
17:26:31|46060.
17:26:31|46062.
17:26:33|46081.98
17:26:34|46094.01
17:26:34|46090.12
17:26:36|46091.79
17:26:38|46080.1
17:26:38|46084.
17:26:39|46083.61
17:26:40|46076.1
17:26:42|46078.76
17:26:42|46075.55
17:26:44|46075.87
17:26:44|46065.51
17:26:45|46061.12
17:26:47|46064.25
17:26:47|46064.4
17:26:49|46062.46
17:26:50|46048.12
17:26:51|46046.26
17:26:52|46042.17
17:26:52|46050.
17:26:54|46045.45
17:26:55|46039.93
17:26:57|46051.83
17:26:57|46048.14
17:26:58|46044.19
17:26:59|46043.
17:27:00|46034.05
17:27:01|46020.23
17:27:03|46000.
17:27:03|46017.82
17:27:04|46014.
17:27:06|46001.99
17:27:07|45965.98
17:27:07|45993.99
17:27:08|45976.83
17:27:09|45976.01
17:27:10|45976.29
17:27:11|45971.97
17:27:12|45940.
17:27:14|45963.33
17:27:14|45957.07
17:27:15|45954.
17:27:17|45948.01
17:27:18|45953.
17:27:19|45973.87
17:27:20|45974.
17:27:21|45966.14
17:27:22|45940.13
17:27:23|45945.28
17:27:24|45948.43
17:27:25|45943.04
17:27:26|45950.77
17:27:27|45950.26
17:27:28|45947.86
17:27:29|45943.96
17:27:30|45944.61
17:27:31|45943.58
17:27:33|45938.4
17:27:34|45947.7
17:27:34|45956.89
17:27:35|45956.
17:27:36|45953.16
17:27:37|45954.14
17:27:39|45961.83
17:27:39|45953.31
17:27:41|45943.38
17:27:41|45938.
17:27:43|45920.02
17:27:44|45919.99
17:27:44|45922.
17:27:46|45918.02
17:27:46|45911.62
17:27:48|45923.13
17:27:49|45924.73
17:27:50|45921.24
17:27:50|45919.33
17:27:52|45925.94
17:27:53|45916.37
17:27:53|45959.47
17:27:54|45950.01
17:27:55|45954.27
17:27:58|45932.18
17:27:59|45941.84
17:28:00|45959.87
17:28:01|45965.2
17:28:02|45948.
17:28:03|45946.
17:28:04|45922.01
17:28:05|45920.01
17:28:06|45920.49
17:28:07|45922.56
17:28:08|45930.3
17:28:09|45937.31
17:28:10|45930.17
17:28:11|45929.74
17:28:12|45913.35
17:28:13|45908.
17:28:14|45915.78
17:28:15|45920.88
17:28:16|45902.75
17:28:17|45903.15
17:28:18|45907.23
17:28:19|45909.63
17:28:20|45923.29
17:28:21|45927.29
17:28:22|45918.
17:28:23|45913.03
17:28:24|45902.13
17:28:25|45921.99
17:28:26|45918.44
17:28:27|45916.56
17:28:28|45919.81
17:28:29|45921.16
17:28:30|45907.99
17:28:31|45907.28
17:28:32|45896.25
17:28:33|45902.
17:28:34|45894.13
17:28:35|45902.4
17:28:36|45898.26
17:28:37|45897.87
17:28:38|45900.
17:28:40|45900.13
17:28:41|45901.83
17:28:42|45900.74
17:28:43|45892.14
17:28:44|45885.79
17:28:44|45868.01
17:28:45|45835.48
17:28:47|45845.88
17:28:47|45851.47
17:28:48|45872.01
17:28:49|45886.84
17:28:50|45892.
17:28:51|45886.17
17:28:52|45884.73
17:28:53|45894.96
17:28:54|45884.78
17:28:55|45881.11
17:28:56|45876.
17:28:57|45861.84
17:28:59|45855.16
17:29:00|45835.93
17:29:01|45823.52
17:29:02|45820.
17:29:03|45804.01
17:29:04|45816.24
17:29:06|45771.91
17:29:06|45732.95
17:29:07|45702.86
17:29:09|45776.94
17:29:10|45817.52
17:29:11|45807.61
17:29:11|45803.89
17:29:13|45828.3
17:29:14|45862.15
17:29:14|45885.43
17:29:15|45872.4
17:29:16|45884.01
17:29:18|45883.56
17:29:19|45874.
17:29:20|45851.8
17:29:22|45827.07
17:29:22|45813.14
17:29:23|45791.86
17:29:24|45804.92
17:29:25|45799.53
17:29:26|45797.53
17:29:27|45777.85
17:29:29|45771.43
17:29:30|45792.97
17:29:30|45828.01
17:29:32|45832.05
17:29:33|45860.16
17:29:33|45862.
17:29:34|45877.03
17:29:35|45862.72
17:29:36|45876.99
17:29:37|45882.61
17:29:38|45877.57
17:29:39|45879.95
17:29:40|45867.93
17:29:42|45854.61
17:29:43|45840.19
17:29:43|45856.67
17:29:44|45860.73
17:29:45|45868.01
17:29:47|45876.18
17:29:47|45885.62
17:29:49|45888.33
17:29:50|45917.5
17:29:51|45901.8
17:29:52|45905.3
17:29:52|45906.78
17:29:54|45916.7
17:29:54|45927.99
17:29:55|45951.11
17:29:56|45937.3
17:29:58|45920.16
17:30:00|45922.01
17:30:01|45911.43
17:30:03|45925.84
17:30:04|45919.02
17:30:05|45927.15
17:30:05|45927.84
17:30:07|45907.99
17:30:08|45887.97
17:30:09|45891.01
17:30:10|45910.98
17:30:11|45931.23
17:30:11|45934.99
17:30:13|45956.91
17:30:14|45938.01
17:30:15|45942.
17:30:16|45954.78
17:30:17|45969.
17:30:18|45930.25
17:30:19|45939.72
17:30:20|45935.88
17:30:21|45944.
17:30:22|45951.98
17:30:23|45957.99
17:30:24|45951.62
17:30:25|45960.17
17:30:26|45950.66
17:30:28|45956.87
17:30:28|45957.99
17:30:29|45962.34
17:30:30|45959.87
17:30:31|45960.92
17:30:32|45960.89
17:30:33|45964.04
17:30:34|45962.01
17:30:36|45954.58
17:30:36|45957.1
17:30:37|45954.86
17:30:39|45947.23
17:30:39|45953.12
17:30:41|45960.97
17:30:41|45947.52
17:30:43|45954.11
17:30:44|45962.62
17:30:44|45951.82
17:30:46|45958.84
17:30:46|45956.
17:30:47|45962.31
17:30:48|45952.01
17:30:50|45949.24
17:30:51|45954.45
17:30:52|45982.5
17:30:53|45975.
17:30:54|45989.69
17:30:55|45993.99
17:30:56|45994.
17:30:57|46001.1
17:30:58|46001.97
17:30:59|46020.06
17:31:01|46022.
17:31:02|46017.73
17:31:03|46009.85
17:31:03|46008.44
17:31:05|46011.58
17:31:05|46018.44
17:31:07|46022.87
17:31:08|46019.62
17:31:09|46027.99
17:31:10|46029.91
17:31:11|46020.14
17:31:12|46020.48
17:31:13|46021.43
17:31:14|46027.86
17:31:15|46025.29
17:31:16|46027.05
17:31:17|46012.4
17:31:18|46012.14
17:31:19|46020.
17:31:21|46014.3
17:31:21|46011.96
17:31:23|46021.85
17:31:24|46020.14
17:31:25|46010.01
17:31:25|46010.
17:31:26|46012.56
17:31:28|46021.7
17:31:29|46023.09
17:31:29|46023.29
17:31:31|46022.89
17:31:31|45995.35
17:31:32|45982.14
17:31:34|45993.08
17:31:35|46021.99
17:31:36|46030.54
17:31:37|46031.56
17:31:38|46021.1
17:31:39|46020.95
17:31:40|46019.03
17:31:41|46017.81
17:31:42|46019.1
17:31:43|46031.77
17:31:44|46023.71
17:31:45|46020.86
17:31:46|46028.
17:31:47|46035.02
17:31:48|46031.86
17:31:49|46046.5
17:31:50|46045.73
17:31:51|46046.01
17:31:52|46047.84
17:31:53|46041.77
17:31:54|46020.84
17:31:55|46017.47
17:31:56|46019.86
17:31:58|46016.12
17:31:58|46016.8
17:32:00|46005.12
17:32:01|46004.
17:32:03|46000.05
17:32:04|46000.25
17:32:04|46007.38
17:32:06|46013.86
17:32:08|46004.46
17:32:08|45987.86
17:32:10|45979.66
17:32:11|45972.53
17:32:12|45971.71
17:32:13|45983.31
17:32:14|45974.01
17:32:15|45972.84
17:32:15|45956.
17:32:17|45962.15
17:32:18|45952.19
17:32:19|45959.91
17:32:20|45969.28
17:32:21|45967.61
17:32:22|45971.63
17:32:23|45970.
17:32:24|45968.27
17:32:25|45961.36
17:32:26|45977.99
17:32:27|45983.56
17:32:28|45970.14
17:32:29|45988.01
17:32:30|45983.28
17:32:31|45985.99
17:32:32|45982.17
17:32:33|45979.86
17:32:34|45955.28
17:32:35|45959.88
17:32:36|45955.98
17:32:38|45951.76
17:32:38|45967.5
17:32:40|45973.84
17:32:40|45972.
17:32:41|45965.94
17:32:42|45962.02
17:32:43|45970.12
17:32:44|45991.68
17:32:45|46006.
17:32:47|46020.88
17:32:47|46018.15
17:32:48|46020.
17:32:49|46014.64
17:32:50|46016.03
17:32:51|46017.22
17:32:52|46016.87
17:32:53|46023.98
17:32:54|46036.
17:32:56|46041.59
17:32:56|46036.83
17:32:57|46039.64
17:32:58|46038.72
17:33:00|46036.
17:33:01|46041.06
17:33:03|46042.61
17:33:04|46043.46
17:33:05|46049.75
17:33:05|46050.99
17:33:07|46051.97
17:33:08|46051.97
17:33:09|46033.87
17:33:10|46022.51
17:33:11|46011.38
17:33:12|46011.91
17:33:13|46012.01
17:33:14|46056.14
17:33:15|46072.
17:33:16|46070.23
17:33:17|46092.
17:33:18|46102.
17:33:19|46092.34
17:33:20|46096.56
17:33:21|46081.75
17:33:23|46071.46
17:33:24|46078.3
17:33:24|46070.28
17:33:25|46058.18
17:33:27|46065.58
17:33:28|46076.44
17:33:29|46079.65
17:33:30|46073.01
17:33:31|46089.52
17:33:32|46097.98
17:33:33|46089.79
17:33:33|46095.99
17:33:34|46092.24
17:33:35|46100.04
17:33:36|46103.22
17:33:38|46104.81
17:33:39|46103.85
17:33:39|46098.
17:33:40|46109.
17:33:42|46104.14
17:33:43|46107.4
17:33:44|46111.84
17:33:45|46104.26
17:33:46|46091.11
17:33:47|46097.92
17:33:48|46095.91
17:33:49|46095.87
17:33:50|46099.12
17:33:51|46097.55
17:33:52|46099.54
17:33:53|46101.46
17:33:54|46097.88
17:33:55|46091.99
17:33:56|46094.01
17:33:57|46094.78
17:33:58|46102.01
17:33:59|46109.41
17:34:00|46116.21
17:34:01|46110.98
17:34:02|46114.2
17:34:03|46121.79
17:34:04|46130.99
17:34:05|46130.
17:34:06|46127.47
17:34:07|46109.16
17:34:08|46098.01
17:34:09|46088.
17:34:10|46066.01
17:34:11|46063.89
17:34:12|46077.93
17:34:13|46070.
17:34:15|46083.53
17:34:16|46094.12
17:34:16|46083.98
17:34:17|46076.71
17:34:18|46070.01
17:34:19|46076.
17:34:20|46067.61
17:34:21|46065.99
17:34:22|46070.47
17:34:23|46076.01
17:34:24|46074.99
17:34:26|46076.13
17:34:26|46091.59
17:34:27|46092.71
17:34:28|46093.99
17:34:30|46094.
17:34:30|46079.5
17:34:31|46090.12
17:34:33|46090.25
17:34:33|46099.39
17:34:34|46085.85
17:34:35|46084.
17:34:37|46091.81
17:34:38|46092.63
17:34:38|46091.94
17:34:40|46092.
17:34:41|46093.56
17:34:41|46095.17
17:34:42|46100.48
17:34:44|46098.01
17:34:45|46098.
17:34:46|46100.
17:34:46|46100.92
17:34:48|46102.27
17:34:49|46098.4
17:34:50|46088.01
17:34:51|46087.72
17:34:52|46098.32
17:34:53|46086.79
17:34:53|46086.
17:34:55|46083.71
17:34:56|46080.01
17:34:57|46078.
17:34:58|46074.82
17:34:59|46071.77
17:35:03|46059.89
17:35:05|46094.44
17:35:06|46091.97
17:35:07|46089.8
17:35:08|46083.98
17:35:09|46076.
17:35:10|46078.86
17:35:11|46090.01
17:35:12|46080.
17:35:13|46077.88
17:35:14|46079.29
17:35:16|46069.03
17:35:16|46069.37
17:35:17|46058.01
17:35:18|46058.09
17:35:19|46053.62
17:35:20|46045.01
17:35:21|46043.93
17:35:23|46053.71
17:35:24|46052.
17:35:24|46051.99
17:35:25|46045.83
17:35:26|46057.52
17:35:28|46058.18
17:35:29|46070.78
17:35:30|46068.54
17:35:31|46068.54
17:35:31|46062.
17:35:32|46062.73
17:35:33|46053.78
17:35:34|46053.95
17:35:35|46045.91
17:35:36|46048.17
17:35:37|46045.34
17:35:39|46064.12
17:35:39|46046.98
17:35:41|46047.99
17:35:42|46050.97
17:35:42|46052.
17:35:44|46047.46
17:35:45|46043.43
17:35:45|46042.
17:35:46|46040.38
17:35:48|46060.
17:35:48|46051.06
17:35:50|46058.26
17:35:51|46060.6
17:35:52|46067.4
17:35:52|46079.56
17:35:54|46071.96
17:35:54|46069.7
17:35:56|46068.12
17:35:57|46069.42
17:35:58|46072.
17:35:59|46077.93
17:36:00|46075.89
17:36:01|46069.99
17:36:02|46071.55
17:36:03|46067.67
17:36:04|46064.
17:36:06|46061.66
17:36:07|46053.41
17:36:08|46061.88
17:36:08|46052.01
17:36:10|46050.28
17:36:11|46033.9
17:36:12|46026.01
17:36:13|46014.07
17:36:14|46024.79
17:36:15|46035.62
17:36:16|46026.98
17:36:18|46028.32
17:36:19|46035.72
17:36:20|46050.
17:36:21|46038.01
17:36:22|46037.53
17:36:23|46036.73
17:36:23|46005.
17:36:25|45996.25
17:36:25|46007.85
17:36:27|46004.01
17:36:27|46008.
17:36:29|46004.4
17:36:30|45991.29
17:36:30|45976.04
17:36:31|45966.
17:36:32|45964.88
17:36:34|45965.83
17:36:35|45972.19
17:36:35|45981.93
17:36:37|45986.94
17:36:38|45988.13
17:36:39|45988.
17:36:40|45994.
17:36:40|46006.
17:36:42|45999.65
17:36:42|46002.19
17:36:43|46001.53
17:36:45|46000.01
17:36:46|46001.72
17:36:47|46000.56
17:36:48|46010.31
17:36:48|46026.
17:36:49|46039.
17:36:50|46038.39
17:36:52|46028.12
17:36:53|46032.46
17:36:54|46039.23
17:36:55|46033.25
17:36:56|46059.24
17:36:57|46066.01
17:36:58|46067.3
17:36:59|46063.15
17:37:00|46072.28
17:37:01|46063.53
17:37:02|46062.
17:37:03|46058.99
17:37:04|46056.26
17:37:05|46052.08
17:37:06|46060.59
17:37:07|46067.6
17:37:09|46069.99
17:37:09|46066.4
17:37:11|46068.22
17:37:12|46064.
17:37:12|46075.01
17:37:13|46074.2
17:37:15|46073.88
17:37:16|46067.31
17:37:18|46071.05
17:37:18|46073.88
17:37:20|46070.15
17:37:20|46069.84
17:37:21|46082.
17:37:23|46098.43
17:37:23|46082.66
17:37:25|46089.35
17:37:25|46084.91
17:37:26|46093.87
17:37:28|46084.13
17:37:28|46079.33
17:37:30|46093.88
17:37:30|46081.37
17:37:31|46069.99
17:37:33|46077.84
17:37:33|46076.5
17:37:35|46075.37
17:37:36|46069.67
17:37:36|46076.93
17:37:38|46090.92
17:37:39|46090.83
17:37:39|46079.37
17:37:40|46081.87
17:37:42|46082.
17:37:42|46070.43
17:37:44|46065.92
17:37:45|46060.68
17:37:46|46064.81
17:37:47|46061.53
17:37:48|46060.
17:37:49|46074.01
17:37:50|46069.98
17:37:51|46073.67
17:37:52|46074.94
17:37:53|46068.65
17:37:54|46071.35
17:37:55|46078.
17:37:56|46072.81
17:37:57|46084.92
17:37:58|46084.02
17:37:59|46083.6
17:38:00|46076.12
17:38:01|46070.12
17:38:02|46082.01
17:38:03|46082.24
17:38:04|46081.72
17:38:05|46081.24
17:38:06|46080.02
17:38:08|46079.52
17:38:09|46073.86
17:38:10|46075.94
17:38:10|46064.
17:38:12|46070.
17:38:13|46079.5
17:38:14|46081.9
17:38:14|46079.34
17:38:16|46106.46
17:38:17|46100.14
17:38:17|46098.39
17:38:19|46089.99
17:38:19|46096.69
17:38:21|46099.99
17:38:22|46098.53
17:38:22|46101.63
17:38:24|46100.09
17:38:24|46095.
17:38:26|46093.55
17:38:27|46090.39
17:38:28|46095.8
17:38:28|46092.34
17:38:29|46091.58
17:38:30|46104.01
17:38:31|46102.15
17:38:32|46103.66
17:38:34|46102.18
17:38:35|46101.84
17:38:35|46096.34
17:38:36|46092.85
17:38:37|46097.98
17:38:39|46099.8
17:38:39|46077.86
17:38:41|46075.33
17:38:41|46065.99
17:38:42|46072.84
17:38:44|46085.67
17:38:44|46074.15
17:38:46|46074.
17:38:46|46068.81
17:38:47|46070.78
17:38:49|46064.12
17:38:50|46055.99
17:38:51|46055.58
17:38:52|46054.
17:38:53|46061.97
17:38:53|46056.59
17:38:55|46061.99
17:38:55|46061.3
17:38:57|46058.29
17:38:57|46054.65
17:38:59|46046.29
17:39:00|46066.81
17:39:00|46069.25
17:39:02|46065.
17:39:03|46065.1
17:39:03|46067.12
17:39:05|46057.43
17:39:06|46044.2
17:39:07|46042.26
17:39:09|46040.12
17:39:10|46029.55
17:39:11|46022.82
17:39:12|46036.
17:39:13|46036.14
17:39:14|46042.
17:39:15|46057.76
17:39:16|46057.87
17:39:18|46056.02
17:39:19|46054.14
17:39:20|46054.01
17:39:21|46070.01
17:39:21|46075.98
17:39:23|46085.78
17:39:24|46084.12
17:39:25|46079.98
17:39:26|46074.03
17:39:27|46076.47
17:39:28|46086.89
17:39:29|46087.01
17:39:30|46087.73
17:39:32|46084.87
17:39:33|46096.82
17:39:33|46103.82
17:39:34|46109.88
17:39:35|46105.88
17:39:37|46110.
17:39:37|46087.86
17:39:39|46082.13
17:39:39|46095.58
17:39:40|46092.3
17:39:41|46084.01
17:39:43|46087.59
17:39:43|46089.86
17:39:44|46087.91
17:39:46|46092.
17:39:47|46096.
17:39:47|46090.13
17:39:48|46093.82
17:39:49|46094.12
17:39:50|46098.01
17:39:51|46100.32
17:39:52|46092.
17:39:53|46079.35
17:39:54|46077.84
17:39:55|46073.43
17:39:56|46078.66
17:39:57|46080.82
17:39:58|46076.62
17:40:00|46076.76
17:40:00|46074.28
17:40:01|46077.88
17:40:02|46087.19
17:40:03|46089.63
17:40:05|46082.01
17:40:07|46092.26
17:40:07|46096.35
17:40:08|46097.97
17:40:10|46088.62
17:40:12|46087.99
17:40:13|46080.
17:40:13|46088.71
17:40:15|46079.66
17:40:16|46079.26
17:40:17|46086.25
17:40:18|46099.88
17:40:19|46099.86
17:40:20|46093.39
17:40:20|46097.55
17:40:21|46110.22
17:40:22|46112.13
17:40:24|46116.
17:40:25|46108.
17:40:26|46113.71
17:40:26|46104.03
17:40:27|46111.55
17:40:28|46110.47
17:40:29|46126.1
17:40:31|46127.84
17:40:31|46134.58
17:40:32|46139.02
17:40:33|46132.78
17:40:34|46142.9
17:40:35|46146.04
17:40:36|46144.63
17:40:37|46146.
17:40:39|46151.51
17:40:39|46156.01
17:40:41|46159.79
17:40:41|46155.57
17:40:42|46149.8
17:40:43|46143.99
17:40:45|46143.98
17:40:45|46145.7
17:40:47|46143.96
17:40:47|46145.42
17:40:48|46150.5
17:40:50|46148.31
17:40:51|46144.26
17:40:52|46133.87
17:40:53|46135.49
17:40:53|46133.81
17:40:54|46139.99
17:40:56|46144.13
17:40:56|46146.64
17:40:58|46151.74
17:40:59|46158.78
17:41:00|46153.54
17:41:01|46156.19
17:41:01|46154.
17:41:03|46152.15
17:41:04|46159.94
17:41:05|46170.89
17:41:06|46174.01
17:41:07|46164.01
17:41:08|46160.79
17:41:09|46151.98
17:41:11|46166.18
17:41:12|46165.49
17:41:13|46166.01
17:41:13|46152.
17:41:14|46152.79
17:41:16|46155.07
17:41:17|46152.44
17:41:17|46149.99
17:41:19|46142.01
17:41:20|46148.
17:41:21|46151.9
17:41:22|46154.
17:41:23|46156.06
17:41:24|46159.99
17:41:25|46163.67
17:41:26|46162.03
17:41:27|46160.
17:41:28|46160.35
17:41:29|46155.65
17:41:30|46154.66
17:41:31|46155.77
17:41:32|46153.75
17:41:33|46169.5
17:41:34|46172.69
17:41:35|46176.
17:41:36|46182.01
17:41:37|46189.27
17:41:38|46184.13
17:41:39|46184.
17:41:40|46178.
17:41:41|46186.
17:41:42|46182.
17:41:43|46183.88
17:41:44|46184.
17:41:45|46182.86
17:41:46|46184.
17:41:47|46182.
17:41:49|46197.17
17:41:49|46192.25
17:41:51|46192.13
17:41:51|46190.
17:41:53|46194.78
17:41:53|46199.82
17:41:54|46192.25
17:41:55|46205.88
17:41:56|46208.01
17:41:57|46206.
17:41:58|46205.56
17:41:59|46219.
17:42:01|46237.58
17:42:01|46215.99
17:42:02|46214.14
17:42:03|46207.99
17:42:04|46194.03
17:42:05|46196.
17:42:06|46204.
17:42:08|46223.99
17:42:09|46235.04
17:42:09|46231.74
17:42:10|46253.23
17:42:12|46250.
17:42:13|46234.
17:42:14|46242.12
17:42:15|46238.
17:42:16|46229.48
17:42:17|46236.
17:42:18|46226.71
17:42:19|46227.51
17:42:20|46233.86
17:42:21|46244.
17:42:22|46240.
17:42:24|46240.84
17:42:25|46249.93
17:42:25|46244.
17:42:26|46233.99
17:42:28|46232.93
17:42:29|46238.13
17:42:30|46252.75
17:42:31|46244.
17:42:32|46243.6
17:42:33|46243.19
17:42:34|46241.62
17:42:35|46232.12
17:42:36|46242.
17:42:37|46253.55
17:42:39|46255.48
17:42:39|46245.86
17:42:41|46264.
17:42:41|46257.99
17:42:42|46255.13
17:42:43|46254.14
17:42:45|46259.85
17:42:45|46263.99
17:42:47|46261.33
17:42:48|46259.22
17:42:48|46276.8
17:42:50|46261.61
17:42:50|46275.83
17:42:51|46284.02
17:42:53|46286.
17:42:54|46286.34
17:42:55|46280.
17:42:55|46270.
17:42:57|46273.99
17:42:58|46272.01
17:42:58|46275.98
17:43:00|46274.
17:43:02|46266.73
17:43:02|46272.2
17:43:03|46295.79
17:43:04|46293.57
17:43:05|46290.01
17:43:06|46295.53
17:43:07|46293.87
17:43:08|46290.01
17:43:09|46294.
17:43:10|46295.79
17:43:11|46293.09
17:43:13|46284.03
17:43:15|46272.13
17:43:16|46268.79
17:43:16|46257.19
17:43:20|46258.
17:43:21|46226.16
17:43:22|46224.79
17:43:23|46236.07
17:43:24|46241.71
17:43:25|46248.01
17:43:26|46246.83
17:43:27|46255.01
17:43:29|46260.09
17:43:29|46265.58
17:43:31|46276.59
17:43:31|46275.82
17:43:32|46272.99
17:43:33|46283.86
17:43:34|46276.08
17:43:35|46272.
17:43:36|46269.83
17:43:38|46267.99
17:43:39|46260.15
17:43:40|46268.86
17:43:41|46269.45
17:43:42|46273.99
17:43:43|46266.14
17:43:44|46265.96
17:43:45|46264.14
17:43:46|46279.96
17:43:47|46276.12
17:43:48|46275.36
17:43:49|46275.6
17:43:51|46276.69
17:43:51|46280.
17:43:52|46277.21
17:43:54|46279.01
17:43:54|46275.29
17:43:55|46268.13
17:43:56|46264.13
17:43:57|46266.
17:43:58|46273.99
17:43:59|46275.99
17:44:01|46274.12
17:44:02|46269.57
17:44:02|46273.68
17:44:04|46286.13
17:44:05|46283.43
17:44:06|46277.99
17:44:07|46268.3
17:44:08|46271.69
17:44:09|46265.98
17:44:11|46268.86
17:44:12|46273.5
17:44:12|46271.29
17:44:14|46280.72
17:44:15|46276.14
17:44:16|46278.14
17:44:17|46275.81
17:44:18|46285.62
17:44:19|46276.01
17:44:20|46277.44
17:44:21|46292.01
17:44:22|46281.99
17:44:23|46278.29
17:44:24|46281.14
17:44:25|46274.15
17:44:26|46268.3
17:44:27|46275.47
17:44:28|46283.98
17:44:30|46277.87
17:44:31|46278.68
17:44:31|46271.59
17:44:32|46276.01
17:44:34|46278.01
17:44:34|46289.56
17:44:35|46282.9
17:44:36|46290.05
17:44:37|46306.61
17:44:39|46296.
17:44:39|46285.99
17:44:40|46282.
17:44:42|46272.37
17:44:43|46280.4
17:44:44|46284.18
17:44:44|46288.15
17:44:47|46276.
17:44:47|46270.
17:44:49|46267.99
17:44:50|46294.54
17:44:51|46296.48
17:44:52|46279.42
17:44:53|46286.
17:44:54|46281.97
17:44:55|46280.13
17:44:56|46281.85
17:44:57|46283.86
17:44:59|46274.
17:44:59|46278.91
17:45:01|46276.19
17:45:02|46277.88
17:45:03|46294.
17:45:05|46286.21
17:45:06|46296.
17:45:06|46295.86
17:45:08|46294.03
17:45:09|46295.99
17:45:10|46296.26
17:45:11|46299.99
17:45:11|46297.86
17:45:14|46309.28
17:45:14|46307.99
17:45:16|46322.03
17:45:18|46330.
17:45:19|46326.03
17:45:20|46326.13
17:45:21|46334.31
17:45:22|46333.9
17:45:23|46340.74
17:45:24|46338.27
17:45:25|46343.81
17:45:26|46341.07
17:45:27|46339.52
17:45:28|46342.39
17:45:29|46346.01
17:45:30|46347.05
17:45:31|46349.74
17:45:32|46349.47
17:45:33|46350.01
17:45:35|46339.71
17:45:35|46332.04
17:45:36|46319.38
17:45:38|46316.12
17:45:39|46332.82
17:45:39|46332.83
17:45:40|46317.01
17:45:42|46312.72
17:45:42|46308.58
17:45:44|46309.34
17:45:45|46304.01
17:45:46|46302.01
17:45:47|46312.88
17:45:47|46308.13
17:45:48|46312.76
17:45:50|46315.69
17:45:51|46313.47
17:45:52|46313.86
17:45:53|46316.04
17:45:53|46335.98
17:45:55|46336.
17:45:55|46338.82
17:45:58|46335.53
17:45:58|46342.
17:45:59|46343.88
17:46:00|46343.88
17:46:02|46338.03
17:46:02|46344.03
17:46:04|46339.39
17:46:04|46342.14
17:46:05|46337.89
17:46:06|46338.
17:46:08|46336.4
17:46:08|46334.02
17:46:10|46339.01
17:46:10|46348.
17:46:11|46345.95
17:46:13|46346.
17:46:13|46346.5
17:46:14|46350.
17:46:16|46347.96
17:46:17|46340.01
17:46:19|46334.34
17:46:20|46326.66
17:46:21|46335.29
17:46:23|46331.42
17:46:24|46333.86
17:46:25|46335.83
17:46:25|46328.01
17:46:27|46323.73
17:46:28|46321.96
17:46:28|46325.85
17:46:30|46333.96
17:46:31|46332.44
17:46:32|46325.75
17:46:32|46323.91
17:46:33|46323.3
17:46:35|46334.97
17:46:36|46340.
17:46:37|46341.99
17:46:38|46343.92
17:46:39|46357.14
17:46:40|46350.71
17:46:41|46352.01
17:46:42|46354.01
17:46:43|46354.05
17:46:44|46351.87
17:46:45|46351.87
17:46:46|46352.16
17:46:47|46349.6
17:46:48|46349.98
17:46:49|46344.01
17:46:50|46346.01
17:46:51|46343.61
17:46:52|46344.2
17:46:53|46346.2
17:46:54|46337.9
17:46:55|46339.99
17:46:57|46340.02
17:46:57|46341.97
17:46:58|46344.03
17:47:00|46342.83
17:47:00|46341.28
17:47:01|46332.01
17:47:03|46328.15
17:47:03|46332.18
17:47:05|46325.62
17:47:05|46329.07
17:47:06|46337.67
17:47:07|46339.74
17:47:09|46341.27
17:47:10|46333.99
17:47:10|46333.94
17:47:12|46333.8
17:47:13|46349.88
17:47:13|46346.
17:47:14|46357.2
17:47:15|46349.87
17:47:16|46346.02
17:47:18|46335.24
17:47:19|46331.86
17:47:20|46331.27
17:47:22|46323.99
17:47:23|46326.01
17:47:24|46326.01
17:47:25|46342.01
17:47:26|46338.
17:47:27|46340.19
17:47:29|46342.84
17:47:29|46338.
17:47:31|46339.92
17:47:32|46326.42
17:47:33|46329.96
17:47:34|46341.87
17:47:34|46339.93
17:47:35|46338.58
17:47:36|46338.
17:47:38|46337.77
17:47:38|46326.46
17:47:39|46325.7
17:47:41|46325.79
17:47:42|46329.99
17:47:43|46326.01
17:47:44|46328.01
17:47:44|46329.45
17:47:45|46330.64
17:47:47|46329.55
17:47:48|46327.23
17:47:48|46326.29
17:47:49|46326.45
17:47:51|46328.06
17:47:52|46327.53
17:47:53|46325.98
17:47:54|46325.9
17:47:55|46322.44
17:47:55|46325.68
17:47:57|46324.12
17:47:58|46323.19
17:47:59|46324.41
17:48:00|46311.99
17:48:01|46313.5
17:48:02|46311.98
17:48:03|46318.76
17:48:04|46323.12
17:48:04|46315.87
17:48:06|46314.
17:48:07|46305.2
17:48:08|46296.01
17:48:09|46300.65
17:48:10|46312.
17:48:11|46312.12
17:48:12|46318.57
17:48:13|46320.
17:48:14|46321.51
17:48:15|46315.95
17:48:16|46316.14
17:48:17|46315.83
17:48:18|46318.56
17:48:19|46320.5
17:48:20|46316.15
17:48:21|46339.28
17:48:22|46339.86
17:48:24|46340.97
17:48:24|46340.41
17:48:26|46345.69
17:48:27|46340.01
17:48:28|46338.96
17:48:30|46341.97
17:48:31|46350.01
17:48:32|46344.16
17:48:33|46346.
17:48:34|46347.28
17:48:35|46344.16
17:48:36|46340.07
17:48:37|46341.05
17:48:38|46338.05
17:48:39|46325.47
17:48:40|46328.12
17:48:41|46328.13
17:48:42|46324.
17:48:43|46330.34
17:48:44|46330.
17:48:45|46340.01
17:48:47|46342.
17:48:48|46350.01
17:48:48|46346.
17:48:50|46342.14
17:48:51|46336.6
17:48:52|46340.14
17:48:53|46338.33
17:48:53|46337.
17:48:54|46336.
17:48:55|46348.02
17:48:57|46346.01
17:48:58|46346.01
17:48:59|46348.01
17:48:59|46350.28
17:49:00|46368.4
17:49:02|46373.2
17:49:02|46374.
17:49:04|46372.41
17:49:05|46382.21
17:49:06|46387.
17:49:06|46388.39
17:49:07|46385.18
17:49:09|46387.83
17:49:10|46383.85
17:49:11|46385.99
17:49:12|46381.13
17:49:13|46375.88
17:49:14|46371.79
17:49:15|46376.82
17:49:16|46383.98
17:49:17|46387.89
17:49:18|46386.14
17:49:18|46382.51
17:49:21|46378.95
17:49:22|46388.01
17:49:23|46389.71
17:49:24|46386.14
17:49:25|46392.12
17:49:26|46389.74
17:49:27|46389.96
17:49:29|46387.6
17:49:30|46391.42
17:49:31|46392.69
17:49:32|46397.41
17:49:32|46401.27
17:49:33|46404.37
17:49:34|46413.38
17:49:35|46422.
17:49:36|46402.6
17:49:37|46411.49
17:49:38|46395.8
17:49:40|46391.36
17:49:41|46390.01
17:49:41|46397.84
17:49:42|46398.
17:49:43|46394.
17:49:45|46397.08
17:49:46|46400.
17:49:46|46402.06
17:49:48|46406.57
17:49:49|46407.33
17:49:49|46403.8
17:49:50|46402.01
17:49:52|46405.66
17:49:52|46406.4
17:49:54|46406.9
17:49:55|46396.21
17:49:56|46402.
17:49:57|46405.88
17:49:59|46404.25
17:50:00|46407.96
17:50:01|46403.95
17:50:02|46403.09
17:50:03|46405.87
17:50:03|46407.04
17:50:05|46410.03
17:50:06|46407.84
17:50:08|46421.48
17:50:08|46421.98
17:50:10|46424.15
17:50:11|46427.56
17:50:12|46432.33
17:50:12|46430.15
17:50:13|46450.11
17:50:14|46448.
17:50:16|46437.03
17:50:17|46428.01
17:50:17|46434.14
17:50:18|46434.13
17:50:19|46442.09
17:50:21|46437.8
17:50:22|46431.47
17:50:22|46432.
17:50:24|46434.
17:50:25|46434.12
17:50:27|46432.26
17:50:27|46440.16
17:50:29|46441.28
17:50:30|46440.12
17:50:31|46443.53
17:50:32|46452.58
17:50:33|46445.96
17:50:34|46451.07
17:50:35|46462.02
17:50:36|46451.24
17:50:37|46457.99
17:50:38|46452.48
17:50:39|46458.4
17:50:40|46460.78
17:50:41|46465.01
17:50:42|46464.95
17:50:43|46470.
17:50:44|46461.83
17:50:45|46467.83
17:50:46|46464.14
17:50:47|46464.13
17:50:48|46456.
17:50:49|46455.29
17:50:50|46444.84
17:50:51|46434.64
17:50:52|46439.84
17:50:53|46439.89
17:50:54|46436.01
17:50:55|46433.56
17:50:57|46432.54
17:50:57|46434.14
17:50:59|46438.53
17:50:59|46436.01
17:51:01|46443.97
17:51:01|46440.01
17:51:03|46442.69
17:51:04|46441.69
17:51:05|46433.99
17:51:06|46434.
17:51:07|46435.13
17:51:08|46417.86
17:51:09|46407.57
17:51:10|46414.
17:51:11|46418.
17:51:12|46426.9
17:51:13|46425.88
17:51:15|46423.88
17:51:15|46418.89
17:51:16|46425.98
17:51:17|46423.75
17:51:18|46430.
17:51:19|46428.2
17:51:21|46415.44
17:51:21|46419.85
17:51:22|46417.94
17:51:24|46410.02
17:51:25|46413.44
17:51:27|46415.99
17:51:28|46405.71
17:51:30|46400.03
17:51:31|46405.96
17:51:32|46402.01
17:51:33|46415.71
17:51:34|46408.17
17:51:35|46409.87
17:51:36|46406.5
17:51:37|46403.08
17:51:38|46398.
17:51:39|46394.
17:51:40|46388.
17:51:41|46389.99
17:51:42|46390.09
17:51:43|46391.55
17:51:44|46391.56
17:51:45|46374.
17:51:46|46374.7
17:51:47|46372.
17:51:48|46366.29
17:51:49|46374.15
17:51:50|46380.15
17:51:51|46388.01
17:51:52|46398.54
17:51:53|46396.82
17:51:54|46400.
17:51:55|46400.
17:51:56|46400.
17:51:58|46400.47
17:51:59|46407.08
17:52:00|46405.44
17:52:00|46407.99
17:52:02|46401.99
17:52:02|46393.73
17:52:04|46391.86
17:52:04|46398.91
17:52:05|46398.72
17:52:07|46405.95
17:52:07|46404.14
17:52:08|46406.36
17:52:09|46409.96
17:52:10|46411.57
17:52:11|46413.15
17:52:13|46415.06
17:52:14|46408.02
17:52:15|46410.89
17:52:16|46401.95
17:52:17|46415.21
17:52:18|46412.65
17:52:19|46410.35
17:52:20|46410.15
17:52:21|46393.96
17:52:22|46388.01
17:52:24|46378.12
17:52:25|46383.98
17:52:27|46382.01
17:52:28|46384.
17:52:29|46386.
17:52:30|46396.85
17:52:31|46391.53
17:52:32|46397.02
17:52:33|46390.
17:52:34|46391.88
17:52:35|46405.98
17:52:36|46398.15
17:52:38|46398.
17:52:39|46397.99
17:52:40|46395.26
17:52:41|46394.49
17:52:41|46391.87
17:52:43|46382.27
17:52:44|46387.87
17:52:45|46383.11
17:52:46|46381.01
17:52:47|46383.86
17:52:48|46379.54
17:52:49|46383.84
17:52:50|46381.87
17:52:51|46379.53
17:52:52|46387.87
17:52:53|46403.97
17:52:54|46403.99
17:52:55|46395.07
17:52:56|46396.17
17:52:57|46397.99
17:52:58|46390.06
17:53:00|46391.7
17:53:01|46392.14
17:53:01|46393.78
17:53:03|46395.88
17:53:04|46394.02
17:53:05|46380.32
17:53:06|46401.56
17:53:06|46399.12
17:53:07|46404.56
17:53:09|46410.54
17:53:10|46411.86
17:53:11|46418.55
17:53:12|46410.21
17:53:12|46407.99
17:53:14|46405.36
17:53:14|46407.97
17:53:16|46420.
17:53:17|46417.99
17:53:17|46418.5
17:53:19|46414.3
17:53:20|46418.
17:53:21|46415.57
17:53:22|46417.88
17:53:23|46417.97
17:53:25|46416.35
17:53:26|46419.81
17:53:27|46419.83
17:53:28|46420.
17:53:29|46419.99
17:53:30|46420.96
17:53:31|46429.87
17:53:32|46427.09
17:53:34|46434.56
17:53:35|46428.12
17:53:36|46426.12
17:53:37|46420.
17:53:38|46418.14
17:53:39|46422.
17:53:40|46420.28
17:53:40|46422.88
17:53:42|46426.1
17:53:43|46423.42
17:53:44|46425.73
17:53:44|46419.98
17:53:45|46415.72
17:53:47|46426.02
17:53:48|46431.66
17:53:49|46428.39
17:53:50|46428.17
17:53:51|46429.88
17:53:52|46429.89
17:53:53|46424.86
17:53:54|46428.79
17:53:55|46432.
17:53:56|46419.63
17:53:57|46426.15
17:53:58|46432.24
17:53:59|46430.77
17:54:00|46430.77
17:54:02|46440.
17:54:02|46440.
17:54:03|46435.46
17:54:05|46437.33
17:54:06|46436.
17:54:06|46437.66
17:54:07|46435.84
17:54:08|46453.47
17:54:10|46440.
17:54:10|46444.74
17:54:12|46448.69
17:54:12|46446.27
17:54:13|46453.87
17:54:15|46454.03
17:54:16|46450.24
17:54:17|46442.58
17:54:18|46438.02
17:54:19|46431.18
17:54:20|46431.5
17:54:21|46433.47
17:54:22|46437.05
17:54:22|46435.24
17:54:24|46434.
17:54:25|46433.99
17:54:27|46440.
17:54:28|46439.73
17:54:28|46442.5
17:54:30|46450.04
17:54:31|46450.24
17:54:32|46452.15
17:54:32|46457.83
17:54:34|46451.18
17:54:34|46450.
17:54:37|46450.
17:54:38|46439.51
17:54:38|46435.41
17:54:40|46432.71
17:54:41|46435.5
17:54:42|46439.98
17:54:43|46437.21
17:54:44|46440.47
17:54:45|46441.87
17:54:46|46441.87
17:54:47|46441.93
17:54:48|46441.
17:54:49|46447.99
17:54:50|46449.45
17:54:52|46450.
17:54:53|46454.
17:54:54|46457.35
17:54:55|46450.
17:54:55|46464.2
17:54:57|46466.01
17:54:57|46455.09
17:54:59|46456.36
17:54:59|46461.27
17:55:01|46457.96
17:55:02|46455.85
17:55:03|46442.59
17:55:03|46442.14
17:55:05|46441.89
17:55:06|46447.99
17:55:06|46447.99
17:55:07|46445.94
17:55:09|46436.
17:55:10|46438.05
17:55:11|46430.1
17:55:13|46421.86
17:55:14|46416.12
17:55:14|46416.88
17:55:16|46415.95
17:55:17|46411.45
17:55:19|46409.9
17:55:19|46406.01
17:55:20|46405.01
17:55:22|46416.21
17:55:23|46409.2
17:55:24|46422.46
17:55:25|46432.15
17:55:26|46448.
17:55:27|46445.99
17:55:28|46449.98
17:55:29|46449.98
17:55:30|46441.7
17:55:31|46441.85
17:55:32|46440.27
17:55:33|46438.31
17:55:34|46438.13
17:55:35|46435.41
17:55:36|46432.44
17:55:37|46428.43
17:55:38|46433.94
17:55:39|46434.08
17:55:40|46446.
17:55:41|46446.35
17:55:42|46445.44
17:55:44|46445.83
17:55:45|46442.59
17:55:45|46439.69
17:55:47|46442.
17:55:47|46436.84
17:55:48|46438.
17:55:49|46430.89
17:55:51|46434.
17:55:51|46434.
17:55:52|46432.
17:55:54|46445.93
17:55:55|46454.75
17:55:55|46455.98
17:55:56|46460.43
17:55:58|46458.08
17:55:59|46452.73
17:56:00|46447.99
17:56:01|46449.86
17:56:01|46450.25
17:56:03|46453.31
17:56:03|46448.13
17:56:05|46448.
17:56:06|46446.41
17:56:07|46439.97
17:56:08|46436.18
17:56:09|46441.86
17:56:09|46442.15
17:56:11|46440.
17:56:12|46440.
17:56:13|46440.
17:56:14|46437.99
17:56:15|46436.
17:56:16|46430.56
17:56:17|46438.52
17:56:19|46451.7
17:56:20|46445.
17:56:21|46445.12
17:56:22|46440.
17:56:23|46435.84
17:56:23|46436.72
17:56:25|46430.91
17:56:25|46429.84
17:56:27|46429.3
17:56:28|46420.
17:56:29|46415.69
17:56:29|46410.13
17:56:30|46412.01
17:56:32|46416.08
17:56:33|46414.68
17:56:34|46417.2
17:56:35|46414.
17:56:36|46418.
17:56:37|46417.92
17:56:38|46406.01
17:56:39|46399.
17:56:40|46409.73
17:56:41|46405.99
17:56:42|46405.02
17:56:43|46415.03
17:56:44|46423.93
17:56:45|46417.96
17:56:45|46417.54
17:56:47|46418.61
17:56:48|46414.43
17:56:49|46421.97
17:56:50|46418.01
17:56:51|46419.93
17:56:52|46421.81
17:56:53|46420.32
17:56:55|46418.51
17:56:56|46413.74
17:56:57|46415.73
17:56:57|46418.55
17:56:59|46419.88
17:57:00|46420.03
17:57:00|46410.81
17:57:02|46409.96
17:57:03|46410.02
17:57:03|46414.51
17:57:04|46412.62
17:57:05|46426.63
17:57:06|46424.
17:57:08|46418.6
17:57:08|46422.43
17:57:09|46422.04
17:57:10|46423.5
17:57:12|46428.14
17:57:13|46429.83
17:57:13|46424.26
17:57:15|46429.
17:57:16|46428.87
17:57:17|46428.97
17:57:17|46430.
17:57:19|46426.12
17:57:20|46452.94
17:57:21|46444.3
17:57:23|46444.95
17:57:24|46454.76
17:57:26|46443.89
17:57:27|46439.32
17:57:28|46437.74
17:57:29|46440.59
17:57:29|46438.25
17:57:31|46439.99
17:57:32|46436.4
17:57:33|46437.88
17:57:34|46439.15
17:57:34|46435.34
17:57:36|46437.41
17:57:37|46433.36
17:57:38|46438.5
17:57:39|46435.76
17:57:40|46444.
17:57:41|46445.72
17:57:42|46447.86
17:57:42|46442.36
17:57:44|46459.
17:57:45|46459.65
17:57:45|46468.16
17:57:47|46468.19
17:57:48|46467.74
17:57:49|46468.58
17:57:50|46470.39
17:57:50|46473.86
17:57:51|46467.79
17:57:53|46469.55
17:57:55|46469.98
17:57:56|46466.41
17:57:56|46466.5
17:57:57|46467.88
17:57:58|46462.26
17:58:00|46466.
17:58:00|46464.53
17:58:01|46461.99
17:58:02|46467.76
17:58:04|46468.54
17:58:05|46483.76
17:58:06|46486.06
17:58:07|46489.76
17:58:08|46492.
17:58:08|46487.97
17:58:10|46487.97
17:58:10|46484.33
17:58:11|46491.
17:58:13|46488.01
17:58:14|46507.15
17:58:15|46506.76
17:58:15|46507.88
17:58:17|46500.49
17:58:18|46498.14
17:58:19|46498.12
17:58:20|46499.98
17:58:20|46500.2
17:58:22|46507.68
17:58:23|46506.82
17:58:24|46526.01
17:58:26|46515.
17:58:26|46519.54
17:58:27|46508.16
17:58:29|46509.74
17:58:30|46506.28
17:58:30|46507.59
17:58:32|46531.58
17:58:33|46522.29
17:58:34|46536.05
17:58:35|46537.75
17:58:36|46530.42
17:58:37|46530.
17:58:37|46534.95
17:58:39|46548.
17:58:40|46543.98
17:58:41|46549.96
17:58:41|46564.15
17:58:43|46565.17
17:58:44|46558.
17:58:45|46555.09
17:58:46|46543.95
17:58:47|46576.13
17:58:48|46583.42
17:58:49|46572.89
17:58:50|46570.85
17:58:51|46575.79
17:58:52|46571.99
17:58:53|46566.
17:58:54|46570.
17:58:55|46573.81
17:58:56|46570.
17:58:56|46579.7
17:58:58|46584.93
17:58:59|46576.01
17:59:00|46582.12
17:59:01|46584.3
17:59:02|46592.21
17:59:03|46590.03
17:59:03|46593.88
17:59:05|46587.18
17:59:06|46576.8
17:59:06|46580.15
17:59:08|46572.01
17:59:09|46574.
17:59:10|46581.4
17:59:11|46582.39
17:59:12|46585.99
17:59:12|46587.74
17:59:14|46587.99
17:59:15|46574.33
17:59:16|46584.02
17:59:17|46584.37
17:59:18|46591.95
17:59:19|46590.96
17:59:20|46592.14
17:59:21|46597.92
17:59:22|46599.73
17:59:24|46611.86
17:59:24|46627.31
17:59:26|46622.98
17:59:26|46630.38
17:59:28|46619.33
17:59:28|46606.
17:59:30|46616.
17:59:30|46600.
17:59:31|46605.31
17:59:32|46593.87
17:59:34|46591.89
17:59:34|46587.99
17:59:35|46566.
17:59:37|46556.13
17:59:37|46571.32
17:59:38|46566.16
17:59:39|46566.18
17:59:41|46560.09
17:59:42|46556.
17:59:43|46553.84
17:59:44|46556.01
17:59:45|46563.74
17:59:46|46554.06
17:59:47|46554.01
17:59:48|46564.
17:59:49|46586.01
17:59:50|46583.19
17:59:51|46579.
17:59:52|46584.14
17:59:53|46567.72
17:59:54|46563.49
17:59:55|46566.
17:59:56|46582.19
17:59:57|46576.01
17:59:59|46579.53
17:59:59|46586.
18:00:00|46580.8
18:00:01|46581.94
18:00:03|46573.26
18:00:03|46576.
18:00:05|46562.
18:00:05|46564.07
18:00:07|46562.
18:00:08|46562.12
18:00:10|46562.58
18:00:11|46566.79
18:00:11|46571.57
18:00:12|46557.83
18:00:13|46560.98
18:00:14|46557.39
18:00:16|46546.01
18:00:17|46554.14
18:00:17|46566.18
18:00:18|46559.83
18:00:20|46550.
18:00:21|46555.79
18:00:21|46563.01
18:00:23|46559.27
18:00:24|46550.14
18:00:25|46549.84
18:00:26|46562.13
18:00:27|46564.09
18:00:27|46554.01
18:00:29|46549.01
18:00:30|46556.
18:00:30|46546.27
18:00:31|46541.86
18:00:33|46537.86
18:00:33|46538.12
18:00:35|46546.4
18:00:36|46549.
18:00:37|46546.36
18:00:38|46546.13
18:00:39|46542.81
18:00:41|46542.14
18:00:42|46543.27
18:00:43|46542.73
18:00:43|46542.43
18:00:44|46530.77
18:00:46|46528.47
18:00:46|46521.3
18:00:47|46519.83
18:00:49|46512.04
18:00:50|46511.38
18:00:51|46512.03
18:00:52|46518.95
18:00:53|46514.82
18:00:54|46511.99
18:00:55|46532.61
18:00:56|46538.09
18:00:58|46530.12
18:00:59|46518.17
18:00:59|46522.11
18:01:00|46518.26
18:01:02|46515.
18:01:02|46506.
18:01:03|46509.02
18:01:04|46511.52
18:01:05|46516.05
18:01:07|46530.
18:01:09|46529.31
18:01:10|46523.16
18:01:11|46523.53
18:01:12|46507.26
18:01:13|46503.98
18:01:14|46511.99
18:01:16|46505.72
18:01:17|46502.01
18:01:18|46497.63
18:01:18|46500.01
18:01:20|46497.54
18:01:21|46500.
18:01:22|46506.
18:01:23|46504.
18:01:24|46503.97
18:01:26|46495.99
18:01:27|46494.16
18:01:28|46507.66
18:01:28|46512.96
18:01:30|46508.33
18:01:31|46505.4
18:01:32|46502.53
18:01:33|46498.09
18:01:34|46490.
18:01:35|46495.88
18:01:36|46490.24
18:01:37|46490.39
18:01:38|46489.98
18:01:39|46492.61
18:01:40|46493.88
18:01:40|46485.66
18:01:41|46492.09
18:01:42|46488.39
18:01:44|46486.2
18:01:45|46482.43
18:01:46|46504.
18:01:47|46499.35
18:01:48|46499.97
18:01:48|46493.99
18:01:50|46488.26
18:01:50|46486.01
18:01:52|46491.79
18:01:53|46484.95
18:01:54|46496.
18:01:55|46498.81
18:01:56|46490.8
18:01:57|46507.82
18:01:58|46503.1
18:01:59|46503.82
18:02:00|46504.01
18:02:01|46496.01
18:02:02|46500.15
18:02:03|46504.25
18:02:04|46502.17
18:02:05|46512.49
18:02:06|46503.73
18:02:07|46515.84
18:02:08|46520.08
18:02:10|46526.68
18:02:11|46528.01
18:02:11|46526.58
18:02:13|46525.31
18:02:14|46526.73
18:02:14|46524.21
18:02:15|46513.17
18:02:17|46507.97
18:02:17|46513.05
18:02:18|46512.
18:02:20|46516.1
18:02:20|46509.98
18:02:22|46515.62
18:02:23|46512.53
18:02:24|46510.63
18:02:25|46511.96
18:02:26|46522.
18:02:27|46527.21
18:02:28|46524.56
18:02:29|46521.96
18:02:29|46523.49
18:02:32|46513.98
18:02:33|46513.99
18:02:33|46505.34
18:02:35|46505.99
18:02:36|46498.07
18:02:36|46499.88
18:02:37|46498.54
18:02:39|46495.39
18:02:39|46497.71
18:02:41|46497.82
18:02:41|46494.22
18:02:42|46496.12
18:02:44|46494.77
18:02:45|46488.98
18:02:46|46486.
18:02:47|46488.12
18:02:48|46498.25
18:02:48|46493.01
18:02:50|46495.06
18:02:51|46492.52
18:02:52|46493.8
18:02:53|46487.98
18:02:54|46492.
18:02:55|46489.5
18:02:56|46495.85
18:02:57|46515.88
18:02:58|46508.14
18:02:59|46506.01
18:03:00|46499.44
18:03:01|46496.01
18:03:03|46496.25
18:03:03|46497.94
18:03:04|46489.39
18:03:06|46482.
18:03:06|46465.79
18:03:08|46464.11
18:03:08|46459.99
18:03:09|46462.13
18:03:10|46461.9
18:03:11|46464.11
18:03:13|46461.9
18:03:14|46461.03
18:03:15|46463.35
18:03:16|46455.
18:03:17|46453.78
18:03:17|46455.88
18:03:19|46455.88
18:03:19|46453.6
18:03:21|46447.29
18:03:22|46464.86
18:03:23|46465.87
18:03:24|46474.13
18:03:25|46469.96
18:03:26|46462.
18:03:28|46463.84
18:03:29|46461.99
18:03:30|46460.01
18:03:31|46474.01
18:03:32|46470.77
18:03:33|46493.01
18:03:34|46498.57
18:03:35|46514.9
18:03:36|46506.46
18:03:37|46505.61
18:03:38|46510.14
18:03:39|46508.42
18:03:41|46516.
18:03:41|46503.96
18:03:43|46510.2
18:03:43|46507.18
18:03:45|46506.36
18:03:46|46511.98
18:03:47|46508.48
18:03:48|46501.98
18:03:48|46499.02
18:03:50|46490.
18:03:51|46488.41
18:03:51|46490.03
18:03:53|46491.95
18:03:54|46506.
18:03:55|46504.15
18:03:56|46502.19
18:03:57|46498.94
18:03:57|46484.92
18:03:59|46488.23
18:04:00|46493.23
18:04:01|46492.68
18:04:01|46490.04
18:04:03|46485.23
18:04:04|46490.03
18:04:05|46484.
18:04:06|46483.87
18:04:07|46483.03
18:04:08|46483.72
18:04:09|46462.58
18:04:10|46466.42
18:04:11|46479.1
18:04:12|46468.
18:04:13|46465.02
18:04:14|46464.52
18:04:15|46466.81
18:04:16|46466.81
18:04:17|46459.71
18:04:18|46461.95
18:04:19|46453.87
18:04:20|46445.78
18:04:21|46445.99
18:04:22|46439.78
18:04:23|46449.45
18:04:24|46445.97
18:04:25|46435.1
18:04:27|46429.85
18:04:28|46425.96
18:04:28|46422.15
18:04:29|46420.
18:04:30|46430.
18:04:32|46432.15
18:04:32|46445.21
18:04:34|46444.72
18:04:35|46441.02
18:04:36|46439.06
18:04:37|46438.13
18:04:38|46443.09
18:04:39|46437.72
18:04:40|46439.97
18:04:41|46439.08
18:04:42|46432.
18:04:43|46443.99
18:04:44|46441.13
18:04:45|46451.4
18:04:46|46445.2
18:04:47|46449.09
18:04:48|46450.
18:04:49|46440.16
18:04:50|46444.13
18:04:51|46434.05
18:04:52|46428.93
18:04:54|46420.93
18:04:54|46417.91
18:04:55|46420.77
18:04:56|46402.01
18:04:57|46406.15
18:04:59|46418.01
18:04:59|46412.92
18:05:01|46420.
18:05:01|46415.99
18:05:02|46408.14
18:05:04|46405.69
18:05:04|46399.21
18:05:06|46400.06
18:05:07|46399.81
18:05:08|46395.38
18:05:09|46400.
18:05:10|46391.34
18:05:11|46401.3
18:05:12|46403.46
18:05:13|46415.87
18:05:13|46419.58
18:05:14|46418.
18:05:15|46418.
18:05:17|46416.01
18:05:17|46414.14
18:05:19|46415.96
18:05:19|46429.78
18:05:21|46430.24
18:05:22|46438.
18:05:22|46441.39
18:05:24|46459.
18:05:25|46470.14
18:05:26|46472.57
18:05:28|46467.57
18:05:30|46470.
18:05:31|46457.24
18:05:31|46445.51
18:05:33|46451.34
18:05:33|46453.23
18:05:35|46451.06
18:05:36|46426.67
18:05:37|46435.12
18:05:37|46449.65
18:05:39|46469.99
18:05:39|46482.38
18:05:41|46480.45
18:05:42|46472.28
18:05:43|46480.05
18:05:44|46491.44
18:05:45|46489.38
18:05:46|46482.43
18:05:47|46487.21
18:05:48|46482.75
18:05:49|46484.42
18:05:50|46496.
18:05:51|46493.88
18:05:52|46489.78
18:05:53|46484.01
18:05:54|46496.87
18:05:55|46491.97
18:05:56|46489.97
18:05:57|46482.01
18:05:58|46482.
18:05:59|46482.15
18:06:00|46483.13
18:06:01|46488.27
18:06:02|46484.38
18:06:03|46487.29
18:06:04|46485.97
18:06:05|46486.21
18:06:06|46485.65
18:06:07|46485.
18:06:08|46487.85
18:06:09|46472.19
18:06:10|46475.06
18:06:11|46484.02
18:06:12|46491.7
18:06:13|46485.86
18:06:14|46483.38
18:06:15|46491.54
18:06:16|46501.88
18:06:18|46498.05
18:06:18|46492.44
18:06:19|46491.73
18:06:21|46497.88
18:06:21|46495.4
18:06:23|46489.75
18:06:23|46491.63
18:06:25|46487.61
18:06:26|46491.99
18:06:26|46490.71
18:06:27|46488.76
18:06:28|46493.57
18:06:30|46494.19
18:06:31|46491.99
18:06:31|46486.02
18:06:33|46492.41
18:06:34|46492.89
18:06:35|46488.01
18:06:36|46490.39
18:06:37|46496.56
18:06:38|46492.46
18:06:39|46492.1
18:06:40|46493.16
18:06:41|46500.01
18:06:42|46493.39
18:06:43|46491.25
18:06:44|46491.25
18:06:45|46495.46
18:06:46|46491.4
18:06:47|46487.18
18:06:48|46487.98
18:06:49|46484.24
18:06:50|46486.14
18:06:51|46489.24
18:06:52|46489.97
18:06:53|46492.15
18:06:54|46493.85
18:06:55|46494.04
18:06:56|46493.84
18:06:57|46490.05
18:06:58|46494.18
18:06:59|46491.99
18:07:00|46487.96
18:07:01|46492.46
18:07:02|46494.45
18:07:03|46501.03
18:07:04|46502.29
18:07:05|46502.29
18:07:06|46502.32
18:07:08|46499.33
18:07:08|46500.21
18:07:10|46503.75
18:07:10|46495.99
18:07:11|46495.98
18:07:13|46500.01
18:07:14|46499.88
18:07:14|46509.99
18:07:15|46517.65
18:07:17|46512.01
18:07:18|46511.74
18:07:18|46512.54
18:07:19|46512.
18:07:20|46518.99
18:07:21|46515.55
18:07:22|46521.68
18:07:24|46521.53
18:07:25|46521.81
18:07:25|46522.45
18:07:26|46526.87
18:07:27|46524.27
18:07:29|46529.05
18:07:31|46526.12
18:07:32|46527.39
18:07:33|46531.17
18:07:33|46520.
18:07:35|46522.
18:07:36|46522.12
18:07:36|46514.4
18:07:38|46500.42
18:07:38|46502.
18:07:39|46509.99
18:07:41|46497.73
18:07:41|46501.66
18:07:42|46501.16
18:07:43|46498.77
18:07:45|46487.85
18:07:46|46466.
18:07:47|46447.51
18:07:47|46450.08
18:07:49|46432.
18:07:50|46451.01
18:07:51|46457.58
18:07:52|46458.14
18:07:52|46468.
18:07:53|46464.03
18:07:54|46470.12
18:07:56|46470.27
18:07:56|46489.02
18:07:58|46500.18
18:07:59|46500.6
18:08:00|46502.09
18:08:01|46516.01
18:08:02|46514.
18:08:03|46511.92
18:08:04|46497.9
18:08:05|46494.59
18:08:06|46510.14
18:08:07|46509.94
18:08:08|46533.33
18:08:08|46524.01
18:08:10|46529.6
18:08:11|46539.11
18:08:12|46528.2
18:08:13|46521.85
18:08:14|46527.54
18:08:15|46527.36
18:08:16|46533.54
18:08:17|46528.7
18:08:18|46528.65
18:08:19|46532.08
18:08:20|46524.01
18:08:21|46532.01
18:08:22|46525.27
18:08:23|46526.5
18:08:24|46531.57
18:08:25|46529.85
18:08:26|46526.14
18:08:27|46525.7
18:08:28|46526.01
18:08:29|46545.79
18:08:31|46543.81
18:08:32|46549.96
18:08:34|46545.78
18:08:35|46540.
18:08:36|46537.14
18:08:37|46535.6
18:08:38|46534.27
18:08:39|46537.8
18:08:41|46535.99
18:08:41|46536.76
18:08:43|46533.88
18:08:43|46525.
18:08:45|46534.22
18:08:46|46533.99
18:08:47|46530.59
18:08:47|46531.24
18:08:49|46531.11
18:08:50|46531.87
18:08:51|46529.06
18:08:51|46530.01
18:08:53|46530.87
18:08:54|46537.99
18:08:54|46542.18
18:08:55|46540.63
18:08:57|46541.32
18:08:57|46528.01
18:08:59|46538.86
18:09:00|46534.77
18:09:01|46540.78
18:09:02|46539.35
18:09:02|46544.01
18:09:04|46546.53
18:09:04|46546.
18:09:06|46546.24
18:09:06|46547.04
18:09:08|46545.54
18:09:08|46547.88
18:09:10|46547.35
18:09:11|46545.36
18:09:11|46547.61
18:09:13|46552.35
18:09:14|46550.14
18:09:15|46553.87
18:09:15|46550.87
18:09:16|46550.39
18:09:19|46549.06
18:09:19|46550.
18:09:21|46546.35
18:09:21|46547.58
18:09:23|46542.72
18:09:23|46549.01
18:09:25|46544.12
18:09:25|46547.6
18:09:26|46544.16
18:09:27|46554.01
18:09:28|46556.27
18:09:30|46555.73
18:09:31|46554.09
18:09:31|46550.14
18:09:34|46558.23
18:09:35|46554.86
18:09:36|46558.32
18:09:36|46561.09
18:09:38|46568.75
18:09:39|46573.98
18:09:40|46571.04
18:09:40|46578.3
18:09:41|46580.13
18:09:42|46575.17
18:09:43|46566.67
18:09:45|46577.65
18:09:46|46590.
18:09:47|46588.14
18:09:48|46583.88
18:09:49|46588.88
18:09:49|46583.81
18:09:50|46586.13
18:09:51|46599.75
18:09:52|46591.01
18:09:54|46588.12
18:09:55|46588.92
18:09:56|46588.01
18:09:58|46590.24
18:09:59|46585.12
18:09:59|46588.
18:10:01|46586.5
18:10:02|46595.14
18:10:02|46597.79
18:10:03|46594.64
18:10:04|46602.06
18:10:05|46596.37
18:10:07|46579.98
18:10:08|46562.
18:10:08|46566.
18:10:10|46566.
18:10:10|46560.67
18:10:11|46570.01
18:10:12|46561.2
18:10:14|46557.56
18:10:14|46559.75
18:10:15|46555.43
18:10:17|46561.46
18:10:17|46546.79
18:10:18|46548.
18:10:20|46552.67
18:10:21|46548.01
18:10:21|46548.17
18:10:23|46550.75
18:10:23|46548.16
18:10:24|46543.02
18:10:25|46537.23
18:10:27|46541.22
18:10:28|46534.01
18:10:28|46533.25
18:10:30|46528.88
18:10:31|46531.74
18:10:33|46528.15
18:10:34|46526.16
18:10:35|46528.02
18:10:36|46525.88
18:10:37|46514.01
18:10:39|46514.
18:10:39|46511.96
18:10:40|46509.83
18:10:42|46511.6
18:10:43|46513.08
18:10:44|46510.84
18:10:44|46507.58
18:10:46|46498.
18:10:46|46502.01
18:10:47|46505.77
18:10:49|46503.37
18:10:50|46513.22
18:10:51|46492.27
18:10:52|46496.03
18:10:53|46496.01
18:10:54|46504.
18:10:55|46477.35
18:10:56|46481.7
18:10:57|46480.02
18:10:58|46488.28
18:10:59|46487.88
18:11:00|46493.24
18:11:01|46487.76
18:11:02|46490.15
18:11:03|46491.87
18:11:04|46492.49
18:11:05|46493.01
18:11:06|46491.6
18:11:07|46491.4
18:11:08|46479.5
18:11:09|46480.02
18:11:10|46473.47
18:11:11|46479.97
18:11:13|46485.87
18:11:13|46482.
18:11:15|46485.47
18:11:15|46467.99
18:11:17|46473.99
18:11:17|46470.62
18:11:19|46466.4
18:11:19|46468.43
18:11:20|46466.74
18:11:21|46466.74
18:11:22|46468.92
18:11:23|46477.72
18:11:24|46471.33
18:11:26|46472.14
18:11:27|46472.57
18:11:28|46474.03
18:11:28|46470.1
18:11:29|46472.99
18:11:30|46464.76
18:11:32|46467.86
18:11:33|46466.12
18:11:34|46468.54
18:11:35|46466.12
18:11:37|46469.88
18:11:38|46469.83
18:11:39|46470.2
18:11:40|46467.76
18:11:41|46465.72
18:11:43|46471.42
18:11:43|46470.06
18:11:45|46468.51
18:11:46|46468.51
18:11:47|46477.83
18:11:47|46464.01
18:11:48|46466.63
18:11:50|46463.47
18:11:51|46461.81
18:11:52|46459.54
18:11:52|46455.31
18:11:53|46460.03
18:11:54|46459.88
18:11:55|46457.74
18:11:57|46457.98
18:11:58|46471.96
18:11:58|46463.9
18:11:59|46463.14
18:12:00|46462.18
18:12:01|46465.44
18:12:03|46475.86
18:12:04|46468.01
18:12:04|46468.31
18:12:05|46469.43
18:12:07|46464.01
18:12:08|46469.83
18:12:08|46473.24
18:12:09|46466.13
18:12:11|46467.72
18:12:12|46463.9
18:12:13|46464.15
18:12:14|46472.21
18:12:15|46472.47
18:12:16|46471.7
18:12:17|46477.47
18:12:18|46470.43
18:12:19|46470.92
18:12:20|46470.92
18:12:21|46474.86
18:12:22|46474.98
18:12:23|46467.27
18:12:24|46463.31
18:12:25|46463.25
18:12:26|46465.57
18:12:27|46462.01
18:12:28|46456.18
18:12:29|46448.
18:12:30|46460.01
18:12:31|46462.01
18:12:32|46458.01
18:12:33|46460.57
18:12:34|46459.66
18:12:36|46453.99
18:12:37|46451.99
18:12:37|46448.81
18:12:39|46439.51
18:12:40|46434.
18:12:41|46431.41
18:12:42|46425.82
18:12:43|46426.01
18:12:44|46426.72
18:12:45|46426.
18:12:46|46424.
18:12:47|46432.25
18:12:49|46442.13
18:12:49|46442.39
18:12:50|46432.55
18:12:51|46432.
18:12:53|46433.97
18:12:53|46426.87
18:12:55|46429.03
18:12:56|46429.73
18:12:56|46426.01
18:12:57|46422.01
18:12:58|46422.81
18:13:00|46425.99
18:13:00|46433.61
18:13:01|46433.33
18:13:02|46431.88
18:13:04|46431.88
18:13:04|46430.
18:13:06|46427.92
18:13:06|46426.
18:13:07|46435.44
18:13:08|46433.86
18:13:09|46433.85
18:13:10|46433.84
18:13:11|46431.62
18:13:12|46426.25
18:13:13|46426.39
18:13:14|46431.7
18:13:15|46422.56
18:13:17|46421.81
18:13:18|46421.26
18:13:19|46419.99
18:13:20|46430.01
18:13:20|46427.47
18:13:21|46430.
18:13:22|46423.71
18:13:24|46424.01
18:13:24|46429.12
18:13:25|46426.89
18:13:27|46437.01
18:13:28|46439.81
18:13:29|46432.13
18:13:30|46435.05
18:13:31|46424.77
18:13:32|46423.58
18:13:32|46425.3
18:13:34|46422.01
18:13:36|46425.08
18:13:37|46424.67
18:13:38|46423.75
18:13:39|46422.31
18:13:40|46417.98
18:13:41|46419.62
18:13:42|46411.92
18:13:43|46411.1
18:13:44|46410.19
18:13:44|46410.46
18:13:46|46404.37
18:13:47|46405.51
18:13:48|46405.91
18:13:49|46399.57
18:13:50|46395.09
18:13:51|46394.66
18:13:52|46393.23
18:13:53|46393.67
18:13:55|46392.39
18:13:56|46394.18
18:13:56|46394.03
18:13:57|46405.02
18:13:58|46401.4
18:13:59|46405.32
18:14:01|46409.17
18:14:02|46404.36
18:14:02|46408.28
18:14:04|46409.82
18:14:04|46404.86
18:14:05|46400.48
18:14:07|46397.76
18:14:07|46398.74
18:14:08|46394.27
18:14:09|46403.99
18:14:10|46406.
18:14:12|46407.97
18:14:12|46402.42
18:14:13|46403.97
18:14:14|46402.01
18:14:16|46401.97
18:14:16|46402.01
18:14:17|46401.74
18:14:18|46402.74
18:14:19|46401.84
18:14:20|46394.
18:14:22|46398.93
18:14:23|46390.63
18:14:24|46392.22
18:14:24|46390.71
18:14:26|46390.01
18:14:26|46392.58
18:14:28|46391.37
18:14:29|46387.34
18:14:30|46388.
18:14:31|46384.34
18:14:31|46387.5
18:14:32|46387.6
18:14:33|46393.76
18:14:35|46388.05
18:14:36|46392.02
18:14:38|46392.01
18:14:39|46395.71
18:14:40|46395.49
18:14:41|46393.62
18:14:42|46395.59
18:14:43|46400.73
18:14:44|46400.34
18:14:44|46398.4
18:14:46|46397.39
18:14:47|46397.65
18:14:48|46396.01
18:14:50|46394.13
18:14:51|46393.88
18:14:51|46391.71
18:14:53|46396.
18:14:53|46400.02
18:14:55|46397.62
18:14:55|46398.
18:14:57|46394.66
18:14:57|46394.62
18:14:59|46394.
18:14:59|46395.88
18:15:01|46397.74
18:15:02|46387.62
18:15:03|46382.79
18:15:04|46385.99
18:15:04|46387.85
18:15:06|46386.84
18:15:07|46385.86
18:15:07|46385.84
18:15:08|46381.01
18:15:10|46384.87
18:15:11|46385.67
18:15:12|46384.63
18:15:13|46386.79
18:15:14|46375.55
18:15:15|46368.
18:15:16|46363.2
18:15:17|46363.61
18:15:18|46356.54
18:15:19|46359.9
18:15:20|46355.9
18:15:21|46359.71
18:15:23|46356.55
18:15:23|46360.31
18:15:24|46360.45
18:15:26|46363.23
18:15:27|46378.94
18:15:28|46370.53
18:15:28|46386.53
18:15:29|46391.87
18:15:31|46387.99
18:15:31|46383.86
18:15:33|46386.03
18:15:33|46389.05
18:15:34|46389.49
18:15:35|46390.
18:15:36|46387.7
18:15:38|46388.31
18:15:40|46387.82
18:15:42|46387.27
18:15:42|46385.31
18:15:43|46382.09
18:15:44|46387.99
18:15:46|46389.25
18:15:47|46384.01
18:15:47|46386.05
18:15:49|46388.32
18:15:49|46390.
18:15:51|46392.99
18:15:52|46388.
18:15:52|46387.13
18:15:53|46387.71
18:15:54|46385.54
18:15:56|46387.87
18:15:56|46384.01
18:15:58|46384.01
18:15:58|46385.99
18:15:59|46382.71
18:16:00|46382.85
18:16:01|46385.88
18:16:03|46393.83
18:16:04|46395.28
18:16:05|46400.52
18:16:06|46401.99
18:16:06|46405.46
18:16:08|46403.7
18:16:09|46407.36
18:16:10|46410.13
18:16:11|46406.93
18:16:11|46411.72
18:16:12|46409.03
18:16:13|46423.66
18:16:14|46420.
18:16:16|46423.6
18:16:17|46421.98
18:16:17|46428.57
18:16:18|46431.99
18:16:20|46425.61
18:16:20|46432.41
18:16:21|46435.
18:16:23|46433.
18:16:24|46442.7
18:16:24|46446.31
18:16:25|46449.45
18:16:26|46448.69
18:16:27|46450.74
18:16:28|46443.98
18:16:30|46449.18
18:16:30|46453.86
18:16:31|46451.18
18:16:32|46458.83
18:16:34|46463.76
18:16:35|46463.44
18:16:36|46458.97
18:16:36|46450.
18:16:39|46437.98
18:16:39|46446.
18:16:41|46450.57
18:16:41|46450.76
18:16:43|46454.5
18:16:43|46454.24
18:16:45|46458.08
18:16:46|46454.97
18:16:47|46458.42
18:16:48|46459.25
18:16:49|46462.03
18:16:50|46465.69
18:16:51|46464.14
18:16:52|46464.14
18:16:53|46462.54
18:16:54|46464.31
18:16:55|46465.04
18:16:56|46467.24
18:16:58|46461.78
18:16:58|46464.85
18:17:00|46460.38
18:17:00|46460.25
18:17:01|46463.99
18:17:03|46459.3
18:17:03|46464.61
18:17:04|46465.92
18:17:06|46464.9
18:17:07|46473.95
18:17:08|46467.24
18:17:09|46469.29
18:17:09|46468.37
18:17:10|46477.47
18:17:12|46475.98
18:17:13|46475.61
18:17:14|46478.16
18:17:14|46474.22
18:17:15|46479.16
18:17:16|46480.18
18:17:18|46475.99
18:17:19|46477.73
18:17:20|46475.05
18:17:22|46475.33
18:17:22|46480.07
18:17:23|46479.84
18:17:24|46480.37
18:17:26|46480.65
18:17:26|46483.42
18:17:28|46484.22
18:17:28|46482.12
18:17:29|46479.57
18:17:31|46477.75
18:17:32|46461.62
18:17:32|46459.77
18:17:33|46471.92
18:17:34|46471.88
18:17:36|46472.97
18:17:36|46473.45
18:17:37|46465.35
18:17:40|46466.
18:17:41|46477.86
18:17:43|46473.7
18:17:43|46475.87
18:17:45|46475.27
18:17:46|46475.84
18:17:46|46474.9
18:17:47|46473.88
18:17:48|46461.55
18:17:50|46466.03
18:17:50|46461.66
18:17:52|46457.82
18:17:52|46465.01
18:17:54|46468.17
18:17:54|46475.04
18:17:55|46475.87
18:17:57|46468.49
18:17:58|46469.88
18:17:59|46470.
18:18:00|46468.57
18:18:01|46468.14
18:18:02|46481.88
18:18:03|46479.44
18:18:04|46481.88
18:18:05|46493.99
18:18:06|46506.02
18:18:07|46508.
18:18:08|46513.81
18:18:09|46500.82
18:18:10|46502.01
18:18:11|46500.7
18:18:12|46492.36
18:18:13|46484.01
18:18:14|46488.01
18:18:15|46491.99
18:18:16|46493.99
18:18:17|46493.99
18:18:18|46489.11
18:18:19|46493.74
18:18:20|46493.94
18:18:21|46491.77
18:18:22|46493.18
18:18:23|46493.99
18:18:24|46490.18
18:18:25|46473.56
18:18:26|46459.23
18:18:27|46464.
18:18:28|46452.07
18:18:30|46450.03
18:18:30|46452.95
18:18:32|46428.92
18:18:32|46436.53
18:18:34|46439.09
18:18:35|46436.22
18:18:35|46451.95
18:18:36|46445.6
18:18:37|46444.66
18:18:38|46446.55
18:18:40|46444.
18:18:42|46443.36
18:18:43|46439.96
18:18:44|46443.99
18:18:45|46443.72
18:18:47|46443.88
18:18:47|46443.27
18:18:49|46443.27
18:18:50|46441.18
18:18:51|46437.43
18:18:52|46434.49
18:18:52|46434.54
18:18:54|46442.74
18:18:55|46445.3
18:18:56|46447.62
18:18:56|46443.25
18:18:58|46443.98
18:18:59|46445.88
18:19:00|46445.35
18:19:01|46445.19
18:19:02|46442.65
18:19:02|46445.88
18:19:04|46447.24
18:19:05|46445.68
18:19:05|46441.99
18:19:07|46444.95
18:19:07|46439.72
18:19:08|46434.62
18:19:10|46418.
18:19:11|46419.8
18:19:11|46430.22
18:19:12|46431.88
18:19:13|46431.62
18:19:15|46430.95
18:19:16|46430.59
18:19:17|46431.11
18:19:18|46444.
18:19:19|46437.99
18:19:20|46431.88
18:19:21|46429.99
18:19:21|46427.69
18:19:23|46427.69
18:19:24|46425.71
18:19:24|46427.99
18:19:25|46424.15
18:19:27|46424.01
18:19:28|46422.73
18:19:29|46420.21
18:19:30|46415.53
18:19:31|46412.68
18:19:32|46414.9
18:19:33|46412.66
18:19:34|46412.73
18:19:35|46413.46
18:19:37|46410.75
18:19:37|46410.3
18:19:39|46408.01
18:19:39|46412.14
18:19:40|46413.76
18:19:42|46418.93
18:19:43|46420.25
18:19:44|46419.23
18:19:46|46418.91
18:19:46|46409.16
18:19:47|46413.11
18:19:48|46410.14
18:19:49|46409.27
18:19:51|46411.58
18:19:52|46412.68
18:19:53|46419.46
18:19:53|46417.9
18:19:55|46417.63
18:19:55|46416.02
18:19:56|46416.02
18:19:58|46416.02
18:19:58|46412.8
18:19:59|46414.14
18:20:01|46414.02
18:20:02|46414.02
18:20:02|46421.5
18:20:04|46417.53
18:20:04|46419.59
18:20:06|46419.59
18:20:06|46415.46
18:20:07|46399.06
18:20:08|46395.98
18:20:09|46396.57
18:20:11|46402.01
18:20:12|46397.73
18:20:12|46398.
18:20:13|46394.59
18:20:14|46397.81
18:20:16|46388.29
18:20:16|46388.67
18:20:18|46383.99
18:20:19|46385.12
18:20:19|46386.14
18:20:20|46387.97
18:20:21|46387.18
18:20:22|46391.14
18:20:24|46399.46
18:20:25|46399.23
18:20:26|46408.76
18:20:26|46410.66
18:20:28|46402.93
18:20:29|46408.14
18:20:29|46403.06
18:20:31|46408.27
18:20:32|46412.69
18:20:33|46408.59
18:20:34|46416.2
18:20:35|46413.73
18:20:36|46407.78
18:20:36|46411.47
18:20:38|46411.45
18:20:39|46407.99
18:20:40|46407.73
18:20:41|46407.47
18:20:42|46402.1
18:20:43|46402.16
18:20:44|46404.67
18:20:45|46401.19
18:20:45|46408.59
18:20:48|46412.75
18:20:48|46414.46
18:20:50|46414.38
18:20:51|46416.61
18:20:51|46413.83
18:20:53|46412.3
18:20:53|46412.27
18:20:55|46412.54
18:20:56|46412.27
18:20:57|46416.
18:20:57|46413.74
18:20:58|46414.
18:20:59|46416.35
18:21:00|46424.51
18:21:02|46433.7
18:21:02|46428.01
18:21:03|46426.88
18:21:04|46427.07
18:21:06|46427.01
18:21:06|46430.13
18:21:08|46424.28
18:21:09|46425.99
18:21:10|46426.
18:21:11|46430.28
18:21:12|46428.
18:21:12|46430.
18:21:14|46430.
18:21:15|46426.37
18:21:16|46429.88
18:21:17|46424.
18:21:18|46420.71
18:21:19|46419.38
18:21:20|46417.09
18:21:21|46414.
18:21:21|46428.
18:21:22|46426.18
18:21:23|46424.81
18:21:25|46426.53
18:21:26|46428.82
18:21:27|46425.24
18:21:27|46429.63
18:21:29|46426.31
18:21:29|46427.87
18:21:30|46429.69
18:21:31|46437.41
18:21:33|46436.14
18:21:34|46435.37
18:21:34|46435.37
18:21:36|46434.77
18:21:36|46430.83
18:21:37|46418.94
18:21:39|46413.07
18:21:40|46408.34
18:21:41|46413.34
18:21:42|46415.69
18:21:44|46409.49
18:21:45|46412.
18:21:47|46413.04
18:21:47|46412.75
18:21:49|46409.01
18:21:50|46413.7
18:21:51|46424.
18:21:52|46422.16
18:21:54|46424.
18:21:55|46430.93
18:21:56|46430.
18:21:57|46427.14
18:21:58|46431.59
18:21:58|46432.98
18:22:00|46432.15
18:22:00|46430.
18:22:02|46432.
18:22:03|46435.31
18:22:04|46434.15
18:22:05|46434.12
18:22:05|46437.98
18:22:06|46420.
18:22:07|46420.13
18:22:09|46419.45
18:22:09|46433.24
18:22:11|46424.03
18:22:12|46429.9
18:22:13|46435.15
18:22:14|46444.96
18:22:15|46439.87
18:22:16|46443.69
18:22:17|46439.08
18:22:19|46426.95
18:22:20|46428.47
18:22:21|46433.1
18:22:23|46433.83
18:22:23|46434.36
18:22:24|46439.98
18:22:26|46438.93
18:22:27|46446.
18:22:28|46439.94
18:22:29|46448.13
18:22:29|46449.15
18:22:31|46444.01
18:22:32|46446.
18:22:33|46442.15
18:22:34|46442.15
18:22:35|46443.24
18:22:36|46445.88
18:22:37|46443.91
18:22:38|46461.88
18:22:39|46472.04
18:22:39|46472.46
18:22:41|46483.87
18:22:42|46492.13
18:22:43|46488.34
18:22:44|46490.01
18:22:46|46486.01
18:22:47|46487.98
18:22:47|46479.96
18:22:49|46473.91
18:22:50|46480.02
18:22:52|46479.21
18:22:52|46479.21
18:22:54|46481.84
18:22:54|46483.99
18:22:56|46480.01
18:22:57|46475.99
18:22:57|46467.57
18:23:00|46477.99
18:23:00|46477.62
18:23:01|46476.24
18:23:03|46478.05
18:23:03|46473.88
18:23:04|46466.01
18:23:06|46474.57
18:23:07|46476.46
18:23:07|46485.87
18:23:09|46482.64
18:23:09|46479.01
18:23:11|46476.01
18:23:12|46467.83
18:23:13|46474.01
18:23:13|46478.89
18:23:14|46481.61
18:23:16|46475.58
18:23:16|46470.
18:23:17|46471.74
18:23:19|46473.64
18:23:20|46476.86
18:23:21|46483.03
18:23:22|46476.9
18:23:22|46476.9
18:23:23|46477.86
18:23:25|46480.
18:23:26|46478.14
18:23:26|46491.73
18:23:28|46497.23
18:23:28|46491.22
18:23:30|46493.17
18:23:31|46493.76
18:23:32|46488.48
18:23:33|46487.86
18:23:34|46489.85
18:23:35|46488.03
18:23:36|46484.16
18:23:37|46489.61
18:23:38|46486.17
18:23:39|46491.74
18:23:40|46488.58
18:23:41|46488.19
18:23:42|46493.19
18:23:43|46486.61
18:23:44|46489.41
18:23:46|46489.7
18:23:48|46488.43
18:23:49|46479.84
18:23:50|46486.12
18:23:50|46487.28
18:23:52|46492.
18:23:52|46493.46
18:23:54|46488.01
18:23:55|46488.45
18:23:55|46490.91
18:23:57|46491.02
18:23:58|46488.94
18:23:59|46484.18
18:23:59|46487.35
18:24:01|46492.29
18:24:01|46493.45
18:24:03|46494.
18:24:03|46490.
18:24:05|46497.61
18:24:06|46502.14
18:24:06|46505.58
18:24:08|46500.64
18:24:08|46497.61
18:24:09|46499.69
18:24:11|46498.55
18:24:12|46516.06
18:24:12|46513.38
18:24:14|46513.49
18:24:15|46510.41
18:24:15|46510.36
18:24:17|46513.31
18:24:17|46515.75
18:24:19|46512.01
18:24:19|46506.8
18:24:21|46508.1
18:24:21|46509.23
18:24:22|46509.23
18:24:24|46504.12
18:24:24|46505.16
18:24:25|46505.14
18:24:27|46494.7
18:24:27|46500.84
18:24:28|46497.87
18:24:30|46494.44
18:24:30|46495.88
18:24:31|46495.88
18:24:32|46497.42
18:24:33|46488.01
18:24:34|46497.55
18:24:36|46491.42
18:24:37|46488.
18:24:38|46486.15
18:24:39|46482.14
18:24:40|46478.14
18:24:41|46483.57
18:24:42|46476.39
18:24:43|46476.36
18:24:44|46473.95
18:24:45|46474.46
18:24:46|46472.01
18:24:47|46472.27
18:24:48|46475.04
18:24:49|46476.01
18:24:51|46481.45
18:24:52|46480.77
18:24:53|46491.86
18:24:54|46484.99
18:24:55|46488.64
18:24:56|46486.01
18:24:58|46488.8
18:24:58|46489.88
18:24:59|46486.63
18:25:00|46489.87
18:25:01|46489.88
18:25:02|46500.
18:25:04|46497.28
18:25:04|46497.3
18:25:05|46493.62
18:25:06|46493.82
18:25:08|46490.06
18:25:08|46485.88
18:25:10|46476.56
18:25:10|46479.99
18:25:12|46480.17
18:25:12|46481.68
18:25:13|46490.
18:25:15|46493.88
18:25:15|46491.59
18:25:16|46490.01
18:25:18|46486.
18:25:19|46489.86
18:25:19|46489.99
18:25:21|46496.57
18:25:21|46498.93
18:25:22|46497.91
18:25:24|46500.17
18:25:25|46496.92
18:25:26|46494.
18:25:27|46496.01
18:25:28|46498.79
18:25:29|46498.79
18:25:30|46498.46
18:25:31|46502.74
18:25:32|46500.63
18:25:33|46500.73
18:25:34|46505.99
18:25:35|46501.98
18:25:36|46504.
18:25:37|46504.
18:25:38|46499.99
18:25:39|46500.93
18:25:40|46505.93
18:25:41|46510.
18:25:42|46508.05
18:25:43|46504.
18:25:44|46504.
18:25:45|46498.94
18:25:46|46501.24
18:25:48|46498.9
18:25:49|46500.97
18:25:50|46493.01
18:25:51|46490.41
18:25:53|46495.75
18:25:54|46494.92
18:25:54|46494.92
18:25:55|46501.79
18:25:56|46496.04
18:25:57|46494.01
18:25:59|46500.01
18:26:00|46501.16
18:26:01|46518.
18:26:02|46510.58
18:26:03|46507.93
18:26:04|46511.46
18:26:05|46507.51
18:26:06|46506.13
18:26:07|46504.
18:26:08|46502.13
18:26:09|46503.84
18:26:10|46501.86
18:26:11|46501.01
18:26:12|46502.15
18:26:13|46505.44
18:26:14|46503.9
18:26:15|46504.44
18:26:16|46504.44
18:26:17|46506.53
18:26:18|46498.93
18:26:19|46507.65
18:26:20|46506.64
18:26:21|46507.68
18:26:22|46518.14
18:26:23|46524.21
18:26:24|46528.84
18:26:25|46520.
18:26:26|46528.5
18:26:27|46523.73
18:26:28|46532.18
18:26:29|46530.27
18:26:30|46542.11
18:26:31|46544.
18:26:32|46539.86
18:26:33|46543.81
18:26:34|46539.99
18:26:35|46535.46
18:26:36|46536.12
18:26:37|46542.01
18:26:38|46538.78
18:26:39|46536.14
18:26:40|46551.64
18:26:41|46553.68
18:26:42|46544.5
18:26:43|46558.
18:26:44|46553.04
18:26:45|46548.01
18:26:46|46551.74
18:26:47|46553.05
18:26:49|46552.87
18:26:50|46546.12
18:26:51|46548.
18:26:51|46548.02
18:26:54|46549.28
18:26:54|46549.47
18:26:56|46543.37
18:26:56|46548.67
18:26:58|46544.
18:26:59|46552.52
18:27:00|46548.99
18:27:01|46549.68
18:27:02|46549.92
18:27:03|46538.45
18:27:04|46539.01
18:27:04|46556.24
18:27:06|46551.57
18:27:06|46545.
18:27:07|46547.52
18:27:09|46540.13
18:27:09|46535.45
18:27:10|46530.74
18:27:12|46525.96
18:27:12|46530.01
18:27:14|46529.57
18:27:15|46525.51
18:27:15|46524.92
18:27:17|46526.01
18:27:18|46530.61
18:27:19|46524.19
18:27:20|46524.01
18:27:21|46521.01
18:27:22|46523.01
18:27:23|46522.
18:27:24|46514.01
18:27:25|46526.12
18:27:26|46526.87
18:27:27|46526.87
18:27:28|46530.04
18:27:29|46527.87
18:27:30|46529.99
18:27:31|46531.31
18:27:32|46530.26
18:27:33|46530.44
18:27:34|46530.12
18:27:35|46532.98
18:27:36|46524.27
18:27:37|46521.01
18:27:38|46516.
18:27:39|46520.28
18:27:40|46518.28
18:27:41|46517.88
18:27:42|46515.64
18:27:43|46516.14
18:27:44|46515.61
18:27:45|46513.84
18:27:46|46515.65
18:27:47|46512.
18:27:48|46523.36
18:27:50|46519.53
18:27:52|46518.
18:27:53|46518.01
18:27:54|46515.85
18:27:55|46515.85
18:27:56|46516.23
18:27:57|46512.81
18:27:59|46511.9
18:28:00|46513.7
18:28:01|46513.88
18:28:02|46513.22
18:28:03|46523.66
18:28:03|46520.28
18:28:05|46530.
18:28:06|46536.36
18:28:07|46548.87
18:28:08|46554.35
18:28:09|46546.44
18:28:10|46547.38
18:28:11|46540.01
18:28:12|46543.57
18:28:14|46544.
18:28:14|46533.71
18:28:16|46534.
18:28:17|46529.57
18:28:17|46541.76
18:28:18|46542.04
18:28:19|46539.61
18:28:21|46536.
18:28:22|46534.33
18:28:22|46538.01
18:28:23|46542.67
18:28:24|46542.
18:28:26|46540.7
18:28:26|46543.16
18:28:28|46547.93
18:28:28|46542.14
18:28:29|46537.99
18:28:30|46539.34
18:28:31|46541.86
18:28:32|46538.01
18:28:33|46531.85
18:28:34|46532.03
18:28:36|46535.
18:28:37|46532.14
18:28:38|46532.14
18:28:39|46533.85
18:28:39|46531.41
18:28:40|46536.16
18:28:41|46554.13
18:28:42|46558.2
18:28:44|46555.86
18:28:44|46549.94
18:28:46|46550.96
18:28:47|46549.02
18:28:48|46544.
18:28:49|46539.22
18:28:51|46542.39
18:28:51|46541.66
18:28:53|46541.66
18:28:54|46532.01
18:28:55|46539.97
18:28:56|46535.01
18:28:56|46530.77
18:28:57|46532.86
18:28:59|46535.45
18:29:00|46531.99
18:29:01|46532.29
18:29:02|46535.43
18:29:03|46535.1
18:29:04|46535.45
18:29:05|46532.91
18:29:06|46535.86
18:29:07|46533.47
18:29:08|46531.16
18:29:09|46533.74
18:29:10|46527.87
18:29:11|46527.
18:29:12|46531.97
18:29:13|46531.74
18:29:14|46527.8
18:29:15|46527.8
18:29:16|46526.33
18:29:17|46532.46
18:29:18|46533.86
18:29:19|46531.41
18:29:20|46533.3
18:29:21|46538.34
18:29:22|46542.
18:29:23|46538.
18:29:24|46540.16
18:29:25|46537.91
18:29:26|46538.12
18:29:27|46547.37
18:29:28|46549.06
18:29:29|46548.95
18:29:30|46548.63
18:29:32|46546.02
18:29:33|46547.42
18:29:34|46548.12
18:29:35|46549.86
18:29:36|46548.26
18:29:37|46547.78
18:29:38|46544.2
18:29:39|46580.
18:29:40|46570.34
18:29:42|46568.23
18:29:42|46561.99
18:29:43|46563.47
18:29:44|46563.47
18:29:46|46561.8
18:29:47|46560.26
18:29:47|46563.19
18:29:48|46557.57
18:29:49|46559.73
18:29:51|46558.41
18:29:51|46556.
18:29:53|46556.
18:29:54|46555.99
18:29:55|46549.68
18:29:56|46554.01
18:29:57|46550.92
18:29:58|46549.12
18:29:59|46549.15
18:30:01|46548.73
18:30:01|46550.48
18:30:03|46546.14
18:30:04|46549.88
18:30:05|46554.27
18:30:06|46552.25
18:30:07|46554.11
18:30:08|46549.98
18:30:10|46559.97
18:30:10|46562.39
18:30:11|46573.97
18:30:13|46566.12
18:30:13|46567.92
18:30:14|46571.76
18:30:15|46564.28
18:30:16|46564.12
18:30:17|46555.16
18:30:18|46551.45
18:30:20|46554.46
18:30:21|46550.
18:30:21|46550.
18:30:22|46555.27
18:30:23|46548.13
18:30:24|46552.12
18:30:26|46555.57
18:30:26|46552.67
18:30:27|46571.21
18:30:28|46584.2
18:30:29|46583.28
18:30:30|46585.11
18:30:31|46584.13
18:30:32|46583.71
18:30:34|46578.99
18:30:34|46580.
18:30:35|46585.99
18:30:37|46580.32
18:30:38|46582.14
18:30:38|46578.53
18:30:39|46578.75
18:30:40|46582.03
18:30:42|46582.97
18:30:43|46583.84
18:30:43|46582.96
18:30:45|46584.05
18:30:46|46583.95
18:30:47|46587.51
18:30:47|46585.76
18:30:48|46586.29
18:30:50|46587.4
18:30:50|46584.65
18:30:52|46592.03
18:30:53|46589.49
18:30:55|46589.97
18:30:55|46584.25
18:30:57|46584.
18:30:58|46584.24
18:30:59|46584.09
18:31:00|46584.12
18:31:01|46581.98
18:31:03|46588.02
18:31:04|46582.88
18:31:05|46587.91
18:31:05|46584.03
18:31:06|46583.49
18:31:07|46583.99
18:31:09|46580.99
18:31:09|46582.94
18:31:11|46578.22
18:31:11|46581.44
18:31:12|46581.47
18:31:13|46580.9
18:31:14|46579.73
18:31:16|46568.93
18:31:17|46574.
18:31:18|46575.53
18:31:18|46575.53
18:31:19|46581.52
18:31:20|46578.56
18:31:21|46578.43
18:31:22|46576.37
18:31:24|46573.02
18:31:24|46569.88
18:31:25|46567.61
18:31:26|46559.15
18:31:27|46558.94
18:31:29|46559.98
18:31:30|46561.99
18:31:31|46568.5
18:31:32|46562.82
18:31:33|46559.99
18:31:35|46568.59
18:31:35|46568.03
18:31:37|46570.7
18:31:37|46568.12
18:31:38|46570.55
18:31:40|46578.03
18:31:40|46574.12
18:31:42|46580.06
18:31:42|46584.44
18:31:44|46590.
18:31:45|46588.
18:31:46|46580.78
18:31:46|46579.88
18:31:48|46573.98
18:31:48|46570.01
18:31:50|46577.39
18:31:51|46571.95
18:31:52|46576.82
18:31:53|46576.
18:31:54|46576.
18:31:55|46592.
18:31:56|46599.27
18:31:57|46593.86
18:31:58|46584.
18:31:59|46588.
18:32:00|46591.42
18:32:02|46591.65
18:32:02|46591.28
18:32:04|46586.
18:32:04|46588.03
18:32:06|46580.13
18:32:06|46580.07
18:32:08|46577.39
18:32:09|46578.12
18:32:10|46576.28
18:32:11|46575.36
18:32:12|46577.94
18:32:13|46578.01
18:32:14|46582.2
18:32:15|46578.15
18:32:16|46584.67
18:32:18|46574.86
18:32:19|46585.33
18:32:20|46581.88
18:32:20|46578.14
18:32:21|46573.99
18:32:22|46578.9
18:32:23|46578.63
18:32:25|46576.51
18:32:25|46568.34
18:32:26|46571.12
18:32:28|46584.72
18:32:28|46580.13
18:32:30|46579.58
18:32:31|46581.59
18:32:31|46579.58
18:32:32|46577.58
18:32:33|46575.02
18:32:34|46580.
18:32:35|46581.79
18:32:36|46578.58
18:32:37|46578.06
18:32:38|46580.3
18:32:40|46579.89
18:32:41|46580.34
18:32:41|46577.83
18:32:43|46578.47
18:32:44|46578.08
18:32:44|46578.
18:32:46|46579.99
18:32:47|46578.97
18:32:48|46580.96
18:32:48|46577.11
18:32:50|46575.75
18:32:51|46574.49
18:32:52|46574.65
18:32:53|46580.04
18:32:55|46591.87
18:32:56|46594.18
18:32:57|46591.95
18:32:58|46585.86
18:33:00|46584.82
18:33:01|46585.87
18:33:01|46581.23
18:33:03|46578.8
18:33:04|46578.66
18:33:06|46591.91
18:33:07|46591.97
18:33:08|46584.01
18:33:09|46580.19
18:33:10|46581.87
18:33:11|46581.85
18:33:12|46581.85
18:33:13|46581.46
18:33:14|46579.18
18:33:15|46581.83
18:33:16|46583.82
18:33:18|46581.67
18:33:19|46580.01
18:33:20|46586.74
18:33:21|46581.88
18:33:22|46583.78
18:33:23|46582.99
18:33:25|46581.84
18:33:25|46580.
18:33:26|46587.08
18:33:28|46582.2
18:33:28|46577.58
18:33:30|46578.86
18:33:31|46579.51
18:33:32|46580.64
18:33:33|46586.38
18:33:34|46581.99
18:33:35|46583.93
18:33:35|46583.88
18:33:36|46583.84
18:33:37|46576.12
18:33:38|46578.9
18:33:39|46584.
18:33:40|46579.97
18:33:41|46578.7
18:33:43|46578.03
18:33:44|46580.
18:33:45|46580.76
18:33:46|46578.51
18:33:47|46575.04
18:33:48|46578.39
18:33:49|46578.39
18:33:50|46577.01
18:33:51|46575.99
18:33:52|46577.2
18:33:52|46576.32
18:33:54|46578.77
18:33:54|46578.62
18:33:57|46581.61
18:33:58|46584.02
18:33:58|46585.76
18:34:00|46579.01
18:34:01|46582.69
18:34:01|46584.14
18:34:03|46577.64
18:34:03|46585.35
18:34:04|46587.03
18:34:05|46582.01
18:34:07|46578.47
18:34:07|46577.35
18:34:09|46575.07
18:34:10|46576.41
18:34:10|46576.02
18:34:12|46577.63
18:34:13|46582.45
18:34:13|46579.12
18:34:15|46579.12
18:34:15|46575.03
18:34:17|46575.83
18:34:18|46575.65
18:34:20|46577.99
18:34:20|46582.01
18:34:22|46580.19
18:34:23|46577.6
18:34:23|46574.65
18:34:24|46580.54
18:34:25|46577.62
18:34:26|46576.09
18:34:27|46576.12
18:34:28|46573.95
18:34:29|46575.79
18:34:31|46576.01
18:34:32|46580.
18:34:32|46578.88
18:34:34|46577.48
18:34:35|46574.19
18:34:36|46578.88
18:34:37|46578.88
18:34:38|46583.97
18:34:39|46581.16
18:34:40|46578.32
18:34:41|46578.32
18:34:42|46578.19
18:34:43|46576.38
18:34:45|46578.17
18:34:46|46577.91
18:34:46|46577.92
18:34:47|46577.71
18:34:48|46576.51
18:34:49|46580.01
18:34:50|46586.31
18:34:51|46581.91
18:34:53|46580.65
18:34:53|46581.34
18:34:55|46575.
18:34:56|46577.93
18:34:57|46577.59
18:34:59|46574.21
18:34:59|46584.95
18:35:00|46582.4
18:35:02|46586.93
18:35:03|46577.05
18:35:04|46575.99
18:35:05|46578.62
18:35:06|46579.99
18:35:07|46577.85
18:35:08|46577.85
18:35:09|46577.82
18:35:10|46577.52
18:35:11|46581.24
18:35:12|46583.77
18:35:13|46577.68
18:35:14|46582.76
18:35:15|46582.
18:35:16|46581.79
18:35:18|46574.28
18:35:18|46577.52
18:35:19|46575.82
18:35:20|46575.41
18:35:21|46575.
18:35:23|46574.75
18:35:24|46577.01
18:35:24|46577.93
18:35:25|46574.99
18:35:26|46577.98
18:35:27|46580.
18:35:29|46588.
18:35:29|46585.74
18:35:31|46584.99
18:35:32|46583.88
18:35:32|46584.9
18:35:34|46586.51
18:35:34|46582.3
18:35:35|46583.85
18:35:37|46578.61
18:35:38|46581.66
18:35:39|46580.14
18:35:40|46582.
18:35:41|46578.13
18:35:42|46579.8
18:35:43|46580.75
18:35:44|46580.71
18:35:45|46580.75
18:35:46|46581.31
18:35:47|46579.32
18:35:48|46576.
18:35:49|46576.7
18:35:50|46579.23
18:35:50|46578.51
18:35:52|46579.92
18:35:53|46579.92
18:35:54|46591.01
18:35:54|46584.96
18:35:56|46583.9
18:35:58|46583.7
18:35:59|46582.17
18:36:00|46585.5
18:36:00|46586.
18:36:02|46585.69
18:36:03|46586.63
18:36:05|46587.91
18:36:06|46589.2
18:36:07|46589.2
18:36:08|46604.58
18:36:09|46610.18
18:36:10|46619.04
18:36:11|46621.88
18:36:12|46627.31
18:36:13|46627.71
18:36:14|46622.83
18:36:15|46628.
18:36:16|46630.14
18:36:17|46633.88
18:36:19|46630.
18:36:20|46638.65
18:36:21|46635.85
18:36:21|46635.11
18:36:23|46641.45
18:36:23|46645.97
18:36:24|46649.37
18:36:25|46654.63
18:36:27|46647.28
18:36:27|46644.
18:36:28|46653.99
18:36:29|46659.12
18:36:30|46664.14
18:36:31|46663.98
18:36:32|46657.88
18:36:33|46652.24
18:36:34|46652.05
18:36:35|46651.96
18:36:36|46654.12
18:36:37|46654.12
18:36:38|46660.
18:36:39|46651.17
18:36:41|46658.87
18:36:41|46664.28
18:36:42|46654.01
18:36:43|46657.87
18:36:44|46656.01
18:36:45|46650.
18:36:47|46650.12
18:36:48|46651.99
18:36:49|46656.27
18:36:50|46654.38
18:36:51|46657.59
18:36:52|46665.76
18:36:53|46661.5
18:36:54|46651.98
18:36:55|46654.26
18:36:56|46652.8
18:36:57|46656.
18:36:59|46658.
18:37:00|46660.9
18:37:01|46662.
18:37:02|46660.12
18:37:03|46656.71
18:37:04|46657.42
18:37:05|46660.01
18:37:06|46658.83
18:37:06|46663.73
18:37:08|46660.4
18:37:09|46659.73
18:37:09|46655.24
18:37:10|46650.01
18:37:12|46645.48
18:37:13|46643.55
18:37:13|46640.38
18:37:15|46644.04
18:37:15|46644.43
18:37:17|46643.6
18:37:18|46640.05
18:37:19|46640.
18:37:20|46647.87
18:37:21|46643.99
18:37:22|46642.13
18:37:23|46634.01
18:37:24|46631.98
18:37:25|46634.17
18:37:26|46631.91
18:37:27|46635.73
18:37:28|46643.88
18:37:30|46643.88
18:37:30|46638.35
18:37:31|46631.91
18:37:32|46633.85
18:37:33|46635.98
18:37:35|46640.01
18:37:35|46642.15
18:37:36|46646.
18:37:38|46644.42
18:37:38|46643.39
18:37:40|46653.57
18:37:41|46649.85
18:37:42|46653.08
18:37:42|46651.45
18:37:43|46656.33
18:37:45|46663.94
18:37:45|46654.01
18:37:47|46656.2
18:37:47|46652.11
18:37:49|46666.59
18:37:49|46662.01
18:37:51|46665.38
18:37:51|46663.97
18:37:52|46664.78
18:37:53|46666.97
18:37:54|46664.95
18:37:55|46666.47
18:37:56|46667.13
18:37:57|46667.86
18:37:58|46665.33
18:38:01|46679.26
18:38:02|46671.87
18:38:02|46667.59
18:38:03|46673.42
18:38:05|46676.55
18:38:06|46679.95
18:38:07|46686.01
18:38:08|46686.01
18:38:09|46681.41
18:38:10|46673.99
18:38:11|46677.99
18:38:12|46682.01
18:38:13|46683.1
18:38:13|46684.9
18:38:15|46676.96
18:38:15|46675.98
18:38:17|46675.39
18:38:17|46671.78
18:38:19|46677.73
18:38:19|46678.21
18:38:21|46670.52
18:38:22|46670.27
18:38:23|46673.88
18:38:24|46664.14
18:38:25|46661.01
18:38:26|46658.12
18:38:26|46659.03
18:38:27|46659.8
18:38:29|46655.12
18:38:29|46660.44
18:38:31|46661.62
18:38:32|46656.59
18:38:33|46662.28
18:38:33|46666.27
18:38:35|46667.05
18:38:36|46665.99
18:38:37|46675.68
18:38:38|46671.21
18:38:39|46677.97
18:38:40|46675.69
18:38:41|46683.84
18:38:41|46697.16
18:38:43|46687.81
18:38:43|46685.95
18:38:46|46684.96
18:38:47|46694.01
18:38:47|46699.29
18:38:48|46711.99
18:38:49|46706.78
18:38:51|46711.85
18:38:51|46710.04
18:38:52|46699.75
18:38:53|46695.68
18:38:54|46695.86
18:38:55|46701.09
18:38:57|46706.
18:38:57|46714.18
18:38:58|46715.5
18:39:00|46712.04
18:39:01|46713.99
18:39:03|46721.88
18:39:04|46715.99
18:39:05|46710.06
18:39:06|46710.29
18:39:07|46715.99
18:39:08|46708.
18:39:09|46709.85
18:39:10|46719.43
18:39:11|46722.
18:39:12|46722.
18:39:13|46713.87
18:39:14|46704.
18:39:15|46705.27
18:39:15|46706.82
18:39:16|46709.86
18:39:18|46710.01
18:39:19|46722.
18:39:20|46726.76
18:39:21|46720.
18:39:22|46725.97
18:39:22|46725.88
18:39:24|46722.94
18:39:25|46729.17
18:39:26|46730.56
18:39:27|46708.24
18:39:28|46714.64
18:39:29|46718.01
18:39:30|46709.29
18:39:31|46714.
18:39:32|46715.44
18:39:33|46711.39
18:39:35|46713.81
18:39:35|46713.58
18:39:36|46711.84
18:39:37|46714.19
18:39:38|46713.6
18:39:40|46718.
18:39:41|46702.52
18:39:41|46710.03
18:39:43|46725.66
18:39:43|46724.01
18:39:45|46726.12
18:39:46|46724.01
18:39:47|46731.
18:39:47|46726.67
18:39:49|46733.51
18:39:50|46728.71
18:39:51|46732.82
18:39:52|46730.03
18:39:52|46729.61
18:39:54|46730.
18:39:54|46727.89
18:39:56|46725.31
18:39:57|46720.68
18:39:58|46715.99
18:39:59|46717.7
18:40:00|46712.04
18:40:01|46728.
18:40:03|46723.57
18:40:04|46719.93
18:40:05|46718.23
18:40:06|46712.13
18:40:07|46715.18
18:40:08|46715.18
18:40:09|46716.12
18:40:10|46708.
18:40:11|46723.16
18:40:12|46735.22
18:40:13|46725.22
18:40:14|46718.12
18:40:15|46729.99
18:40:16|46733.85
18:40:17|46731.87
18:40:18|46733.72
18:40:19|46731.72
18:40:20|46733.99
18:40:21|46731.87
18:40:22|46721.63
18:40:23|46727.97
18:40:24|46727.54
18:40:25|46727.67
18:40:26|46722.
18:40:28|46731.68
18:40:28|46731.57
18:40:30|46731.01
18:40:31|46731.01
18:40:32|46733.14
18:40:33|46727.99
18:40:34|46729.48
18:40:35|46731.19
18:40:36|46731.29
18:40:37|46716.55
18:40:38|46730.05
18:40:39|46730.01
18:40:39|46733.97
18:40:40|46730.14
18:40:42|46725.31
18:40:42|46728.
18:40:44|46733.2
18:40:45|46732.01
18:40:46|46730.13
18:40:47|46728.01
18:40:48|46728.
18:40:49|46728.13
18:40:50|46726.85
18:40:51|46729.03
18:40:52|46728.04
18:40:53|46732.04
18:40:54|46736.25
18:40:55|46734.
18:40:56|46734.12
18:40:57|46731.09
18:40:58|46748.13
18:40:59|46750.13
18:41:00|46744.79
18:41:01|46747.03
18:41:03|46746.
18:41:04|46745.87
18:41:05|46738.47
18:41:06|46728.71
18:41:07|46737.33
18:41:08|46742.73
18:41:09|46733.42
18:41:10|46733.97
18:41:11|46737.83
18:41:12|46724.7
18:41:14|46724.77
18:41:15|46725.3
18:41:15|46727.47
18:41:16|46724.66
18:41:17|46738.01
18:41:18|46734.13
18:41:20|46726.02
18:41:21|46726.47
18:41:22|46725.02
18:41:23|46715.25
18:41:23|46720.55
18:41:24|46724.01
18:41:25|46722.02
18:41:27|46721.67
18:41:27|46724.06
18:41:29|46726.22
18:41:29|46725.88
18:41:31|46727.96
18:41:31|46727.38
18:41:32|46718.12
18:41:33|46723.88
18:41:34|46724.44
18:41:36|46734.27
18:41:37|46730.65
18:41:37|46730.08
18:41:38|46731.9
18:41:39|46722.62
18:41:40|46722.01
18:41:41|46725.99
18:41:43|46723.85
18:41:43|46724.16
18:41:45|46728.
18:41:46|46714.49
18:41:46|46718.01
18:41:47|46721.99
18:41:49|46714.49
18:41:50|46720.67
18:41:50|46717.88
18:41:51|46724.
18:41:53|46732.15
18:41:53|46732.15
18:41:55|46732.02
18:41:55|46732.93
18:41:57|46727.44
18:41:58|46720.
18:41:59|46729.19
18:41:59|46723.99
18:42:01|46724.
18:42:02|46722.04
18:42:03|46720.
18:42:05|46724.
18:42:05|46723.88
18:42:07|46727.61
18:42:08|46700.01
18:42:09|46704.
18:42:10|46698.27
18:42:11|46697.86
18:42:12|46696.5
18:42:13|46703.01
18:42:14|46687.83
18:42:15|46681.84
18:42:16|46680.53
18:42:17|46682.
18:42:18|46683.09
18:42:19|46674.88
18:42:20|46680.25
18:42:22|46701.78
18:42:22|46692.
18:42:23|46692.
18:42:24|46684.
18:42:25|46679.09
18:42:28|46687.87
18:42:29|46680.06
18:42:30|46679.67
18:42:31|46667.99
18:42:32|46662.85
18:42:33|46669.99
18:42:34|46665.32
18:42:35|46664.97
18:42:36|46656.14
18:42:37|46656.09
18:42:38|46655.97
18:42:39|46651.99
18:42:40|46650.67
18:42:41|46650.
18:42:42|46650.91
18:42:43|46654.
18:42:44|46646.17
18:42:45|46646.57
18:42:46|46649.44
18:42:47|46649.73
18:42:48|46645.99
18:42:50|46649.72
18:42:50|46646.95
18:42:52|46655.56
18:42:52|46654.55
18:42:53|46656.1
18:42:54|46652.73
18:42:55|46662.12
18:42:56|46665.86
18:42:57|46659.99
18:42:58|46656.23
18:43:00|46664.97
18:43:00|46663.99
18:43:01|46662.01
18:43:03|46670.43
18:43:03|46687.15
18:43:05|46684.01
18:43:05|46673.99
18:43:07|46673.99
18:43:07|46673.97
18:43:09|46671.86
18:43:10|46687.14
18:43:11|46686.23
18:43:12|46686.04
18:43:13|46683.17
18:43:14|46683.97
18:43:16|46678.65
18:43:17|46682.49
18:43:18|46684.25
18:43:18|46682.04
18:43:20|46671.86
18:43:20|46665.17
18:43:21|46662.31
18:43:23|46670.14
18:43:23|46663.31
18:43:24|46672.24
18:43:26|46672.47
18:43:27|46670.
18:43:28|46669.88
18:43:29|46667.99
18:43:29|46680.91
18:43:30|46697.14
18:43:31|46696.
18:43:32|46692.19
18:43:33|46690.67
18:43:34|46690.69
18:43:36|46693.05
18:43:37|46706.5
18:43:37|46700.13
18:43:38|46696.
18:43:40|46688.37
18:43:41|46694.57
18:43:42|46694.99
18:43:42|46696.
18:43:44|46693.93
18:43:44|46698.
18:43:45|46695.16
18:43:46|46695.09
18:43:47|46693.53
18:43:49|46695.61
18:43:49|46693.53
18:43:51|46694.86
18:43:52|46692.12
18:43:53|46692.12
18:43:53|46694.87
18:43:54|46697.12
18:43:55|46694.02
18:43:56|46699.75
18:43:57|46696.59
18:43:58|46694.46
18:44:00|46692.
18:44:00|46697.57
18:44:01|46692.35
18:44:02|46689.98
18:44:03|46693.7
18:44:05|46680.54
18:44:07|46680.95
18:44:08|46680.14
18:44:09|46680.14
18:44:11|46679.5
18:44:12|46673.41
18:44:13|46676.81
18:44:14|46672.88
18:44:15|46669.25
18:44:16|46670.12
18:44:17|46675.61
18:44:18|46690.06
18:44:19|46686.
18:44:20|46692.93
18:44:21|46692.
18:44:23|46690.65
18:44:24|46689.61
18:44:24|46688.62
18:44:25|46690.05
18:44:27|46687.71
18:44:28|46686.
18:44:28|46692.13
18:44:29|46696.41
18:44:30|46700.03
18:44:32|46686.35
18:44:33|46687.56
18:44:33|46686.04
18:44:35|46687.96
18:44:35|46682.04
18:44:37|46680.34
18:44:38|46679.32
18:44:38|46679.87
18:44:39|46676.01
18:44:40|46679.18
18:44:42|46679.96
18:44:42|46680.52
18:44:44|46675.61
18:44:44|46667.83
18:44:46|46667.2
18:44:47|46676.5
18:44:47|46670.01
18:44:49|46672.13
18:44:49|46666.
18:44:51|46665.95
18:44:53|46661.88
18:44:53|46663.58
18:44:54|46660.03
18:44:56|46662.64
18:44:56|46663.3
18:44:57|46656.
18:44:58|46657.62
18:45:00|46657.36
18:45:00|46657.45
18:45:01|46643.03
18:45:02|46633.37
18:45:03|46613.46
18:45:04|46628.45
18:45:06|46638.88
18:45:07|46638.95
18:45:08|46636.
18:45:10|46638.12
18:45:11|46649.62
18:45:11|46650.51
18:45:13|46648.
18:45:13|46647.57
18:45:14|46641.23
18:45:15|46641.86
18:45:17|46643.58
18:45:18|46640.59
18:45:18|46656.85
18:45:20|46654.04
18:45:21|46650.71
18:45:22|46654.
18:45:22|46653.75
18:45:24|46650.04
18:45:25|46649.99
18:45:25|46651.88
18:45:28|46645.02
18:45:29|46651.69
18:45:31|46656.01
18:45:32|46656.87
18:45:33|46670.
18:45:34|46667.56
18:45:35|46668.04
18:45:36|46667.73
18:45:37|46663.46
18:45:38|46667.84
18:45:39|46672.66
18:45:40|46675.23
18:45:41|46671.35
18:45:42|46673.84
18:45:43|46673.88
18:45:44|46677.18
18:45:45|46672.34
18:45:46|46675.72
18:45:47|46676.54
18:45:48|46678.99
18:45:49|46687.36
18:45:50|46687.62
18:45:51|46686.36
18:45:52|46683.
18:45:53|46680.68
18:45:54|46685.76
18:45:55|46686.03
18:45:56|46682.82
18:45:57|46685.74
18:45:58|46683.35
18:45:59|46678.51
18:46:00|46679.01
18:46:01|46679.01
18:46:02|46679.08
18:46:03|46680.24
18:46:04|46671.49
18:46:05|46678.89
18:46:06|46681.2
18:46:07|46685.74
18:46:09|46687.76
18:46:10|46684.26
18:46:11|46700.27
18:46:11|46695.79
18:46:12|46698.87
18:46:14|46699.99
18:46:15|46701.61
18:46:15|46697.76
18:46:17|46706.
18:46:18|46701.27
18:46:18|46701.39
18:46:19|46701.56
18:46:21|46703.6
18:46:21|46700.01
18:46:22|46701.72
18:46:23|46700.58
18:46:25|46705.
18:46:26|46710.23
18:46:26|46712.98
18:46:27|46713.61
18:46:29|46716.08
18:46:30|46712.11
18:46:30|46718.12
18:46:32|46729.86
18:46:33|46728.12
18:46:34|46721.05
18:46:35|46728.1
18:46:36|46713.03
18:46:36|46723.86
18:46:37|46715.5
18:46:38|46712.24
18:46:40|46717.81
18:46:40|46717.53
18:46:42|46707.79
18:46:42|46698.01
18:46:44|46705.03
18:46:45|46702.12
18:46:45|46702.43
18:46:46|46703.43
18:46:47|46696.73
18:46:49|46702.47
18:46:51|46696.
18:46:51|46698.64
18:46:52|46694.64
18:46:53|46694.26
18:46:54|46691.91
18:46:55|46687.98
18:46:57|46687.97
18:46:59|46687.99
18:47:00|46698.
18:47:00|46697.29
18:47:01|46689.66
18:47:03|46698.
18:47:03|46698.08
18:47:04|46696.
18:47:06|46696.
18:47:06|46693.
18:47:08|46685.91
18:47:09|46684.28
18:47:10|46677.77
18:47:11|46672.02
18:47:13|46671.34
18:47:14|46670.
18:47:14|46676.
18:47:16|46675.87
18:47:17|46668.
18:47:17|46670.89
18:47:19|46668.
18:47:19|46678.35
18:47:20|46677.55
18:47:21|46675.86
18:47:23|46692.35
18:47:24|46690.96
18:47:25|46700.66
18:47:25|46698.96
18:47:26|46704.01
18:47:28|46699.15
18:47:29|46694.04
18:47:29|46689.51
18:47:30|46692.06
18:47:32|46690.12
18:47:33|46689.28
18:47:33|46691.59
18:47:35|46686.
18:47:35|46679.03
18:47:36|46674.04
18:47:38|46676.
18:47:39|46678.
18:47:40|46679.88
18:47:41|46683.
18:47:42|46680.01
18:47:43|46676.9
18:47:44|46674.01
18:47:46|46673.44
18:47:46|46681.38
18:47:47|46680.8
18:47:48|46676.94
18:47:50|46680.01
18:47:51|46691.11
18:47:52|46689.68
18:47:53|46691.01
18:47:55|46684.01
18:47:56|46685.28
18:47:57|46684.66
18:47:59|46684.12
18:47:59|46676.01
18:48:01|46681.86
18:48:02|46678.21
18:48:03|46681.86
18:48:03|46681.45
18:48:05|46673.44
18:48:06|46669.99
18:48:07|46669.42
18:48:07|46671.18
18:48:10|46668.82
18:48:12|46662.14
18:48:13|46663.76
18:48:14|46667.88
18:48:15|46652.46
18:48:16|46646.
18:48:17|46639.47
18:48:18|46651.82
18:48:18|46656.
18:48:20|46657.
18:48:21|46660.12
18:48:22|46654.45
18:48:23|46650.58
18:48:24|46646.94
18:48:26|46645.
18:48:26|46650.83
18:48:27|46645.58
18:48:28|46644.42
18:48:30|46638.32
18:48:31|46637.72
18:48:31|46634.62
18:48:33|46637.37
18:48:34|46634.4
18:48:35|46633.75
18:48:35|46640.87
18:48:36|46634.1
18:48:38|46635.85
18:48:38|46635.21
18:48:40|46633.13
18:48:40|46645.44
18:48:41|46642.12
18:48:43|46644.8
18:48:45|46633.18
18:48:45|46635.12
18:48:46|46631.06
18:48:47|46631.47
18:48:48|46631.95
18:48:49|46633.99
18:48:50|46627.82
18:48:51|46629.27
18:48:52|46624.13
18:48:54|46627.88
18:48:54|46633.01
18:48:55|46636.19
18:48:56|46637.81
18:48:57|46633.83
18:48:59|46637.87
18:49:00|46634.49
18:49:00|46636.06
18:49:01|46643.5
18:49:02|46627.11
18:49:03|46620.23
18:49:04|46619.87
18:49:05|46620.7
18:49:06|46626.31
18:49:07|46619.01
18:49:09|46618.55
18:49:10|46622.06
18:49:11|46621.01
18:49:12|46612.01
18:49:13|46606.
18:49:14|46610.57
18:49:16|46606.33
18:49:17|46603.82
18:49:18|46607.67
18:49:18|46607.84
18:49:19|46608.15
18:49:21|46601.78
18:49:21|46602.39
18:49:22|46597.86
18:49:24|46596.8
18:49:25|46595.81
18:49:26|46592.27
18:49:27|46594.07
18:49:28|46587.59
18:49:29|46583.84
18:49:30|46573.68
18:49:31|46564.
18:49:32|46558.67
18:49:33|46558.12
18:49:34|46568.
18:49:35|46573.88
18:49:37|46570.
18:49:38|46567.73
18:49:38|46574.93
18:49:40|46578.88
18:49:40|46582.
18:49:42|46590.
18:49:42|46594.74
18:49:43|46598.
18:49:44|46598.
18:49:46|46594.
18:49:46|46588.12
18:49:47|46586.33
18:49:48|46588.
18:49:49|46590.
18:49:50|46598.
18:49:51|46582.
18:49:53|46584.57
18:49:54|46584.19
18:49:55|46587.32
18:49:56|46587.32
18:49:57|46589.97
18:49:59|46591.88
18:49:59|46593.55
18:50:01|46595.14
18:50:01|46590.03
18:50:03|46585.98
18:50:03|46581.4
18:50:05|46575.53
18:50:07|46581.59
18:50:07|46580.
18:50:08|46586.
18:50:09|46594.87
18:50:10|46589.93
18:50:12|46591.88
18:50:12|46591.97
18:50:13|46585.97
18:50:15|46579.69
18:50:16|46577.99
18:50:16|46571.96
18:50:18|46575.59
18:50:19|46571.87
18:50:20|46574.14
18:50:21|46573.74
18:50:22|46572.85
18:50:23|46569.88
18:50:24|46564.33
18:50:26|46565.55
18:50:26|46569.44
18:50:27|46569.7
18:50:29|46570.2
18:50:29|46564.84
18:50:31|46563.78
18:50:31|46570.41
18:50:32|46568.49
18:50:33|46570.01
18:50:34|46571.99
18:50:35|46570.01
18:50:36|46565.97
18:50:37|46571.14
18:50:38|46579.06
18:50:39|46571.33
18:50:40|46566.91
18:50:41|46571.6
18:50:42|46571.7
18:50:43|46573.37
18:50:44|46574.28
18:50:45|46574.97
18:50:46|46575.99
18:50:48|46577.99
18:50:48|46575.4
18:50:49|46573.08
18:50:50|46573.77
18:50:52|46577.01
18:50:52|46573.69
18:50:54|46570.24
18:50:54|46571.
18:50:55|46573.59
18:50:57|46568.55
18:50:57|46573.55
18:50:58|46568.57
18:51:00|46571.07
18:51:01|46568.56
18:51:02|46565.81
18:51:03|46560.
18:51:04|46552.13
18:51:05|46553.8
18:51:06|46554.13
18:51:07|46560.
18:51:08|46537.23
18:51:09|46535.01
18:51:10|46528.01
18:51:11|46531.14
18:51:13|46520.
18:51:14|46520.18
18:51:15|46529.05
18:51:15|46529.89
18:51:16|46525.85
18:51:18|46526.01
18:51:18|46528.85
18:51:20|46528.47
18:51:20|46534.01
18:51:21|46538.
18:51:22|46539.46
18:51:24|46537.99
18:51:24|46539.12
18:51:26|46539.75
18:51:27|46545.95
18:51:28|46545.76
18:51:29|46545.12
18:51:30|46543.75
18:51:31|46542.43
18:51:34|46540.8
18:51:34|46539.58
18:51:35|46539.58
18:51:36|46528.5
18:51:38|46529.49
18:51:38|46525.87
18:51:39|46529.01
18:51:40|46539.26
18:51:41|46529.99
18:51:42|46528.
18:51:44|46526.26
18:51:45|46525.71
18:51:46|46521.99
18:51:46|46522.
18:51:47|46520.75
18:51:48|46505.29
18:51:49|46517.72
18:51:50|46521.05
18:51:52|46520.79
18:51:53|46523.41
18:51:54|46534.04
18:51:54|46539.71
18:51:55|46538.01
18:51:56|46542.76
18:51:57|46530.
18:51:58|46527.99
18:52:00|46536.75
18:52:01|46539.39
18:52:01|46549.01
18:52:03|46547.8
18:52:04|46541.99
18:52:05|46545.97
18:52:06|46546.43
18:52:07|46546.57
18:52:07|46550.93
18:52:08|46548.
18:52:10|46548.
18:52:10|46547.74
18:52:12|46550.12
18:52:14|46534.05
18:52:14|46542.
18:52:16|46545.16
18:52:17|46548.12
18:52:17|46549.34
18:52:19|46550.
18:52:20|46550.14
18:52:21|46528.12
18:52:22|46531.72
18:52:23|46535.05
18:52:24|46542.
18:52:25|46546.
18:52:27|46546.31
18:52:27|46548.66
18:52:29|46551.72
18:52:30|46551.62
18:52:31|46552.41
18:52:31|46550.5
18:52:32|46551.11
18:52:33|46552.22
18:52:35|46555.77
18:52:36|46553.99
18:52:37|46548.03
18:52:37|46549.8
18:52:39|46548.26
18:52:39|46551.6
18:52:40|46548.47
18:52:41|46545.98
18:52:42|46544.74
18:52:43|46546.
18:52:45|46554.14
18:52:45|46554.14
18:52:46|46550.
18:52:48|46550.15
18:52:49|46544.74
18:52:50|46544.74
18:52:51|46547.87
18:52:51|46542.
18:52:52|46545.46
18:52:54|46543.88
18:52:55|46543.88
18:52:56|46543.56
18:52:57|46542.41
18:52:58|46545.23
18:52:59|46543.56
18:52:59|46547.6
18:53:00|46552.69
18:53:02|46558.
18:53:03|46557.3
18:53:04|46562.
18:53:05|46558.
18:53:06|46558.39
18:53:07|46561.01
18:53:08|46558.39
18:53:09|46561.76
18:53:10|46560.03
18:53:11|46561.88
18:53:12|46561.69
18:53:13|46573.71
18:53:15|46580.18
18:53:15|46590.
18:53:17|46593.69
18:53:18|46595.56
18:53:19|46592.31
18:53:20|46600.
18:53:20|46591.9
18:53:22|46595.54
18:53:23|46594.27
18:53:24|46598.98
18:53:25|46596.01
18:53:26|46596.16
18:53:27|46597.67
18:53:29|46600.
18:53:29|46599.88
18:53:31|46602.88
18:53:32|46603.97
18:53:33|46602.
18:53:34|46602.11
18:53:35|46608.08
18:53:36|46610.
18:53:37|46611.78
18:53:38|46612.43
18:53:40|46616.
18:53:41|46616.08
18:53:42|46602.
18:53:43|46608.72
18:53:43|46603.95
18:53:44|46607.75
18:53:45|46607.75
18:53:47|46606.
18:53:47|46607.17
18:53:48|46607.17
18:53:49|46601.99
18:53:50|46604.31
18:53:52|46603.99
18:53:52|46605.01
18:53:54|46609.68
18:53:55|46607.99
18:53:56|46606.51
18:53:57|46611.51
18:53:58|46611.51
18:53:58|46588.38
18:53:59|46587.54
18:54:01|46588.01
18:54:02|46595.97
18:54:03|46604.57
18:54:03|46604.
18:54:05|46604.
18:54:06|46600.5
18:54:07|46604.49
18:54:08|46606.52
18:54:09|46604.61
18:54:10|46604.74
18:54:11|46609.42
18:54:12|46610.
18:54:13|46606.91
18:54:14|46610.85
18:54:16|46606.17
18:54:17|46606.01
18:54:18|46606.01
18:54:19|46598.62
18:54:20|46602.36
18:54:21|46602.
18:54:22|46603.9
18:54:23|46598.38
18:54:24|46600.5
18:54:25|46604.69
18:54:27|46604.69
18:54:27|46604.57
18:54:29|46607.55
18:54:29|46608.12
18:54:31|46609.87
18:54:31|46615.
18:54:33|46616.95
18:54:34|46618.
18:54:35|46616.87
18:54:36|46624.11
18:54:37|46629.69
18:54:39|46624.32
18:54:40|46629.88
18:54:40|46622.17
18:54:41|46623.49
18:54:42|46621.19
18:54:43|46623.85
18:54:44|46621.19
18:54:45|46623.85
18:54:46|46628.
18:54:48|46617.15
18:54:48|46619.09
18:54:49|46621.78
18:54:51|46623.72
18:54:52|46618.33
18:54:53|46620.
18:54:53|46621.
18:54:55|46619.98
18:54:56|46618.46
18:54:57|46621.21
18:54:58|46615.21
18:54:59|46615.04
18:55:00|46614.1
18:55:00|46604.
18:55:01|46605.99
18:55:03|46607.07
18:55:04|46609.11
18:55:05|46614.01
18:55:06|46616.26
18:55:07|46608.94
18:55:08|46607.8
18:55:09|46606.4
18:55:10|46604.99
18:55:11|46604.52
18:55:12|46597.
18:55:13|46591.98
18:55:14|46593.96
18:55:15|46599.42
18:55:17|46600.56
18:55:18|46601.64
18:55:19|46599.96
18:55:20|46599.84
18:55:21|46597.9
18:55:22|46597.9
18:55:23|46597.9
18:55:24|46598.05
18:55:25|46600.
18:55:26|46600.79
18:55:27|46597.79
18:55:28|46597.51
18:55:29|46596.13
18:55:30|46595.66
18:55:31|46596.43
18:55:32|46596.43
18:55:33|46596.43
18:55:34|46594.24
18:55:35|46598.01
18:55:36|46600.66
18:55:37|46600.
18:55:38|46599.88
18:55:39|46599.88
18:55:40|46608.15
18:55:41|46607.76
18:55:42|46606.
18:55:43|46600.02
18:55:44|46597.8
18:55:45|46596.
18:55:46|46597.97
18:55:47|46622.47
18:55:48|46625.42
18:55:49|46610.
18:55:50|46609.87
18:55:51|46608.7
18:55:52|46608.96
18:55:53|46634.79
18:55:54|46650.46
18:55:56|46647.99
18:55:56|46645.86
18:55:58|46638.
18:55:58|46638.66
18:55:59|46639.35
18:56:01|46642.
18:56:01|46648.24
18:56:03|46645.29
18:56:03|46649.17
18:56:05|46647.17
18:56:06|46641.67
18:56:07|46641.96
18:56:08|46643.58
18:56:10|46638.67
18:56:11|46643.26
18:56:11|46636.
18:56:13|46639.72
18:56:13|46639.18
18:56:14|46639.15
18:56:15|46639.7
18:56:17|46632.01
18:56:18|46627.41
18:56:19|46624.56
18:56:20|46627.13
18:56:21|46620.87
18:56:22|46607.53
18:56:23|46614.12
18:56:24|46619.03
18:56:26|46618.9
18:56:26|46612.59
18:56:27|46614.53
18:56:28|46600.02
18:56:29|46596.32
18:56:30|46598.55
18:56:31|46599.93
18:56:32|46601.79
18:56:33|46599.05
18:56:34|46602.29
18:56:36|46599.93
18:56:37|46601.14
18:56:38|46603.6
18:56:39|46605.99
18:56:40|46607.62
18:56:41|46607.48
18:56:42|46607.91
18:56:43|46607.26
18:56:44|46604.12
18:56:45|46606.03
18:56:46|46606.
18:56:47|46608.13
18:56:48|46608.13
18:56:49|46606.
18:56:50|46607.85
18:56:51|46620.38
18:56:52|46626.
18:56:53|46626.
18:56:54|46622.19
18:56:55|46625.18
18:56:56|46624.38
18:56:57|46624.98
18:56:58|46621.85
18:56:59|46621.88
18:57:00|46612.69
18:57:01|46607.12
18:57:03|46610.13
18:57:03|46613.99
18:57:04|46608.57
18:57:05|46611.02
18:57:06|46609.99
18:57:07|46617.99
18:57:08|46612.87
18:57:09|46612.75
18:57:10|46609.39
18:57:11|46611.8
18:57:12|46611.71
18:57:14|46609.38
18:57:14|46612.01
18:57:16|46616.8
18:57:17|46613.85
18:57:18|46626.01
18:57:19|46626.09
18:57:20|46627.71
18:57:20|46625.99
18:57:23|46627.54
18:57:23|46628.12
18:57:24|46630.
18:57:25|46650.01
18:57:26|46647.95
18:57:27|46647.88
18:57:28|46644.73
18:57:30|46644.73
18:57:31|46639.95
18:57:32|46639.97
18:57:33|46639.97
18:57:34|46638.
18:57:35|46641.87
18:57:36|46645.75
18:57:37|46641.84
18:57:39|46650.
18:57:40|46650.
18:57:41|46648.84
18:57:42|46647.91
18:57:42|46647.88
18:57:44|46644.93
18:57:46|46634.33
18:57:47|46633.99
18:57:48|46635.87
18:57:49|46648.05
18:57:50|46648.01
18:57:51|46650.14
18:57:52|46654.61
18:57:53|46669.97
18:57:54|46667.87
18:57:56|46665.83
18:57:57|46673.06
18:57:57|46669.39
18:57:58|46665.94
18:58:00|46660.
18:58:00|46663.86
18:58:01|46654.01
18:58:02|46659.3
18:58:04|46657.1
18:58:04|46658.77
18:58:06|46654.55
18:58:06|46662.28
18:58:07|46661.99
18:58:08|46655.97
18:58:10|46636.01
18:58:11|46636.59
18:58:12|46635.86
18:58:13|46624.
18:58:14|46620.8
18:58:15|46627.77
18:58:16|46627.73
18:58:17|46620.97
18:58:18|46621.98
18:58:20|46618.29
18:58:20|46624.15
18:58:22|46622.13
18:58:22|46621.53
18:58:24|46633.99
18:58:25|46634.33
18:58:26|46634.61
18:58:27|46637.76
18:58:28|46641.54
18:58:29|46636.28
18:58:30|46644.75
18:58:31|46648.18
18:58:32|46644.68
18:58:33|46642.81
18:58:34|46638.24
18:58:35|46643.19
18:58:36|46640.02
18:58:37|46630.72
18:58:38|46630.12
18:58:39|46626.01
18:58:41|46632.01
18:58:42|46634.57
18:58:43|46629.99
18:58:44|46624.
18:58:44|46628.47
18:58:46|46628.
18:58:47|46626.29
18:58:48|46626.44
18:58:49|46627.51
18:58:50|46616.12
18:58:50|46618.01
18:58:51|46616.26
18:58:53|46616.14
18:58:54|46617.86
18:58:55|46617.98
18:58:56|46623.77
18:58:57|46619.84
18:58:57|46615.98
18:59:00|46613.87
18:59:00|46613.99
18:59:02|46610.54
18:59:03|46612.12
18:59:04|46639.88
18:59:04|46653.21
18:59:05|46650.03
18:59:06|46660.
18:59:07|46662.6
18:59:08|46666.4
18:59:09|46666.83
18:59:10|46671.44
18:59:11|46671.48
18:59:12|46679.43
18:59:13|46685.01
18:59:14|46686.5
18:59:15|46685.31
18:59:16|46680.32
18:59:17|46686.78
18:59:19|46685.48
18:59:21|46690.
18:59:21|46692.95
18:59:23|46698.55
18:59:24|46712.
18:59:25|46704.97
18:59:26|46709.79
18:59:27|46708.
18:59:27|46705.43
18:59:28|46706.
18:59:29|46705.97
18:59:30|46705.97
18:59:31|46691.71
18:59:32|46703.8
18:59:34|46708.37
18:59:34|46715.88
18:59:36|46723.83
18:59:36|46728.
18:59:37|46726.45
18:59:39|46714.
18:59:40|46723.94
18:59:41|46717.99
18:59:42|46719.24
18:59:43|46712.29
18:59:43|46719.68
18:59:45|46716.13
18:59:45|46719.22
18:59:47|46714.01
18:59:48|46713.87
18:59:49|46710.01
18:59:49|46710.43
18:59:50|46709.75
18:59:51|46705.54
18:59:52|46702.51
18:59:53|46698.
18:59:54|46702.
18:59:56|46709.99
18:59:57|46696.03
18:59:57|46687.84
18:59:58|46689.63
18:59:59|46709.85
19:00:01|46702.94
19:00:02|46703.53
19:00:03|46704.16
19:00:05|46703.41
19:00:06|46693.98
19:00:07|46693.91
19:00:08|46686.12
19:00:09|46688.79
19:00:10|46689.88
19:00:11|46689.36
19:00:12|46682.14
19:00:13|46678.12
19:00:14|46681.13
19:00:15|46692.13
19:00:16|46704.21
19:00:17|46703.85
19:00:18|46709.27
19:00:19|46711.97
19:00:20|46706.
19:00:21|46698.
19:00:23|46692.01
19:00:24|46697.74
19:00:25|46694.15
19:00:26|46685.96
19:00:27|46684.57
19:00:28|46680.75
19:00:30|46673.14
19:00:31|46668.14
19:00:31|46666.98
19:00:32|46674.44
19:00:33|46669.4
19:00:34|46669.7
19:00:35|46674.01
19:00:36|46668.17
19:00:38|46672.
19:00:38|46669.19
19:00:39|46666.
19:00:40|46664.
19:00:41|46674.31
19:00:42|46669.19
19:00:43|46666.27
19:00:44|46660.13
19:00:46|46666.66
19:00:47|46659.65
19:00:47|46661.01
19:00:48|46658.43
19:00:50|46660.
19:00:51|46659.88
19:00:52|46646.73
19:00:53|46647.19
19:00:54|46643.09
19:00:55|46635.21
19:00:56|46628.2
19:00:57|46619.23
19:00:58|46630.
19:00:59|46629.71
19:01:00|46625.56
19:01:01|46622.5
19:01:02|46628.35
19:01:04|46613.99
19:01:04|46618.
19:01:05|46625.22
19:01:06|46632.52
19:01:08|46628.35
19:01:09|46622.
19:01:09|46625.96
19:01:11|46623.99
19:01:12|46619.01
19:01:12|46617.97
19:01:14|46623.99
19:01:15|46643.88
19:01:16|46639.86
19:01:16|46643.75
19:01:18|46640.18
19:01:18|46641.99
19:01:20|46640.58
19:01:20|46647.03
19:01:22|46633.99
19:01:23|46634.
19:01:24|46630.
19:01:25|46631.83
19:01:26|46628.
19:01:27|46624.5
19:01:28|46626.62
19:01:29|46618.02
19:01:30|46612.01
19:01:31|46614.27
19:01:32|46617.93
19:01:33|46622.83
19:01:34|46618.01
19:01:35|46615.11
19:01:36|46608.
19:01:37|46605.17
19:01:38|46607.53
19:01:40|46590.53
19:01:40|46600.
19:01:41|46597.26
19:01:43|46598.
19:01:43|46600.01
19:01:44|46604.09
19:01:46|46607.99
19:01:46|46605.99
19:01:48|46605.99
19:01:48|46604.89
19:01:50|46604.52
19:01:51|46601.04
19:01:52|46594.33
19:01:52|46586.
19:01:54|46585.58
19:01:55|46583.97
19:01:56|46577.99
19:01:56|46567.56
19:01:58|46564.
19:01:58|46566.28
19:01:59|46576.
19:02:01|46579.75
19:02:01|46581.56
19:02:03|46578.07
19:02:04|46579.49
19:02:05|46574.3
19:02:06|46583.57
19:02:07|46582.14
19:02:08|46585.46
19:02:09|46582.14
19:02:10|46583.97
19:02:11|46580.27
19:02:12|46585.2
19:02:13|46598.01
19:02:14|46594.61
19:02:15|46593.99
19:02:16|46590.25
19:02:17|46593.69
19:02:18|46590.38
19:02:19|46600.35
19:02:20|46600.78
19:02:21|46603.6
19:02:22|46593.99
19:02:24|46591.81
19:02:25|46591.99
19:02:26|46589.89
19:02:27|46581.97
19:02:28|46584.
19:02:29|46583.99
19:02:30|46582.11
19:02:31|46586.
19:02:32|46589.24
19:02:33|46584.02
19:02:34|46590.53
19:02:35|46592.
19:02:36|46591.36
19:02:37|46603.66
19:02:38|46599.06
19:02:39|46600.9
19:02:40|46604.
19:02:41|46603.58
19:02:42|46603.58
19:02:44|46603.7
19:02:45|46603.4
19:02:45|46599.17
19:02:46|46596.99
19:02:48|46598.99
19:02:49|46586.
19:02:50|46584.2
19:02:51|46585.33
19:02:52|46586.58
19:02:52|46589.87
19:02:54|46585.75
19:02:55|46591.01
19:02:56|46587.75
19:02:57|46586.93
19:02:58|46586.71
19:02:59|46588.75
19:03:00|46592.21
19:03:01|46586.8
19:03:02|46586.14
19:03:03|46590.
19:03:04|46584.01
19:03:06|46584.14
19:03:07|46583.04
19:03:07|46586.75
19:03:09|46585.87
19:03:10|46585.87
19:03:11|46585.73
19:03:12|46596.81
19:03:13|46591.69
19:03:14|46593.99
19:03:15|46593.99
19:03:16|46594.78
19:03:18|46576.76
19:03:19|46585.
19:03:20|46582.73
19:03:21|46583.62
19:03:22|46595.42
19:03:23|46598.41
19:03:24|46602.
19:03:25|46600.14
19:03:26|46600.
19:03:27|46597.24
19:03:28|46588.
19:03:30|46586.42
19:03:30|46590.49
19:03:32|46582.96
19:03:33|46591.82
19:03:35|46587.75
19:03:36|46586.26
19:03:37|46586.14
19:03:38|46588.27
19:03:39|46589.9
19:03:40|46589.62
19:03:41|46589.16
19:03:42|46589.16
19:03:43|46595.43
19:03:44|46597.85
19:03:46|46597.85
19:03:47|46595.75
19:03:48|46598.12
19:03:48|46598.15
19:03:50|46590.62
19:03:51|46595.21
19:03:52|46592.39
19:03:52|46595.24
19:03:53|46595.24
19:03:54|46592.02
19:03:55|46594.99
19:03:57|46608.01
19:03:58|46615.88
19:03:59|46613.33
19:04:00|46611.44
19:04:01|46617.8
19:04:02|46617.8
19:04:02|46610.51
19:04:04|46609.78
19:04:04|46606.15
19:04:06|46614.14
19:04:07|46612.21
19:04:08|46613.93
19:04:09|46610.22
19:04:10|46604.72
19:04:11|46602.01
19:04:12|46602.07
19:04:13|46594.52
19:04:14|46600.5
19:04:15|46597.37
19:04:16|46593.86
19:04:17|46595.71
19:04:18|46597.69
19:04:19|46611.99
19:04:20|46610.28
19:04:21|46608.17
19:04:23|46604.14
19:04:24|46604.
19:04:25|46608.96
19:04:25|46602.53
19:04:26|46603.07
19:04:28|46598.76
19:04:29|46593.59
19:04:30|46595.68
19:04:32|46594.27
19:04:33|46595.18
19:04:34|46597.11
19:04:36|46598.01
19:04:36|46598.
19:04:38|46597.99
19:04:39|46590.71
19:04:40|46590.81
19:04:41|46588.08
19:04:42|46593.78
19:04:43|46592.92
19:04:44|46593.88
19:04:45|46593.99
19:04:46|46593.99
19:04:47|46594.69
19:04:49|46594.69
19:04:50|46590.
19:04:51|46594.01
19:04:51|46587.04
19:04:52|46578.93
19:04:54|46575.98
19:04:54|46577.89
19:04:55|46583.46
19:04:56|46581.94
19:04:57|46583.2
19:04:58|46581.9
19:04:59|46581.89
19:05:01|46587.86
19:05:01|46587.73
19:05:03|46587.2
19:05:03|46578.51
19:05:05|46576.22
19:05:05|46575.51
19:05:07|46569.85
19:05:07|46573.05
19:05:08|46570.21
19:05:10|46565.31
19:05:11|46570.07
19:05:12|46570.07
19:05:13|46567.85
19:05:14|46570.
19:05:14|46569.82
19:05:16|46566.41
19:05:17|46569.44
19:05:17|46563.87
19:05:19|46562.
19:05:20|46560.59
19:05:21|46562.64
19:05:22|46562.92
19:05:22|46568.14
19:05:24|46578.82
19:05:26|46564.91
19:05:27|46560.19
19:05:29|46563.56
19:05:30|46564.01
19:05:32|46563.61
19:05:33|46563.28
19:05:33|46563.79
19:05:35|46572.74
19:05:36|46572.29
19:05:37|46572.17
19:05:38|46582.84
19:05:39|46585.87
19:05:40|46578.91
19:05:41|46581.6
19:05:43|46578.75
19:05:43|46578.06
19:05:44|46577.88
19:05:46|46563.99
19:05:46|46568.79
19:05:48|46568.79
19:05:48|46583.12
19:05:50|46583.99
19:05:51|46583.99
19:05:52|46582.72
19:05:53|46582.28
19:05:54|46582.14
19:05:55|46589.29
19:05:56|46585.76
19:05:57|46582.14
19:05:58|46583.88
19:05:59|46581.
19:06:00|46580.27
19:06:01|46588.78
19:06:02|46592.9
19:06:03|46590.91
19:06:04|46578.54
19:06:05|46586.5
19:06:06|46584.99
19:06:07|46585.86
19:06:08|46578.86
19:06:10|46582.52
19:06:11|46578.85
19:06:11|46581.67
19:06:13|46580.6
19:06:14|46577.97
19:06:15|46579.97
19:06:16|46578.13
19:06:17|46578.43
19:06:18|46572.15
19:06:19|46573.31
19:06:20|46573.05
19:06:21|46570.57
19:06:22|46574.45
19:06:23|46576.01
19:06:24|46576.01
19:06:25|46576.01
19:06:26|46576.01
19:06:28|46584.27
19:06:29|46583.72
19:06:30|46582.14
19:06:31|46582.13
19:06:32|46582.27
19:06:33|46585.83
19:06:35|46580.42
19:06:35|46580.42
19:06:37|46576.13
19:06:38|46581.76
19:06:38|46578.16
19:06:39|46578.12
19:06:41|46578.12
19:06:42|46580.97
19:06:42|46580.97
19:06:44|46573.46
19:06:45|46571.78
19:06:45|46572.26
19:06:46|46564.71
19:06:47|46567.51
19:06:49|46566.99
19:06:50|46558.52
19:06:51|46565.37
19:06:52|46567.7
19:06:53|46565.79
19:06:54|46563.62
19:06:54|46562.
19:06:56|46560.75
19:06:57|46563.96
19:06:58|46564.69
19:06:59|46564.23
19:07:00|46564.48
19:07:01|46568.27
19:07:02|46566.23
19:07:03|46569.12
19:07:03|46564.9
19:07:05|46562.85
19:07:05|46566.04
19:07:07|46566.04
19:07:08|46570.
19:07:09|46570.04
19:07:10|46569.99
19:07:11|46567.86
19:07:12|46570.1
19:07:13|46570.74
19:07:14|46571.06
19:07:15|46577.11
19:07:16|46577.85
19:07:17|46578.42
19:07:18|46576.02
19:07:19|46579.05
19:07:20|46577.83
19:07:21|46579.47
19:07:22|46576.
19:07:23|46586.23
19:07:24|46591.23
19:07:25|46586.36
19:07:26|46584.52
19:07:27|46584.52
19:07:29|46589.52
19:07:30|46591.8
19:07:31|46593.26
19:07:32|46590.
19:07:33|46598.43
19:07:34|46597.88
19:07:36|46593.94
19:07:39|46600.01
19:07:40|46600.73
19:07:40|46605.27
19:07:41|46603.6
19:07:42|46600.39
19:07:44|46605.07
19:07:45|46606.
19:07:45|46613.5
19:07:46|46608.18
19:07:48|46610.14
19:07:48|46612.99
19:07:50|46615.28
19:07:51|46612.12
19:07:52|46612.
19:07:52|46612.12
19:07:54|46621.78
19:07:54|46621.64
19:07:56|46625.8
19:07:57|46625.39
19:07:57|46629.99
19:07:59|46631.19
19:07:59|46638.
19:08:00|46638.6
19:08:01|46641.88
19:08:02|46645.26
19:08:04|46640.12
19:08:04|46643.99
19:08:05|46644.59
19:08:07|46643.88
19:08:08|46635.37
19:08:09|46635.78
19:08:09|46628.4
19:08:10|46631.88
19:08:12|46626.71
19:08:13|46629.99
19:08:14|46633.01
19:08:15|46629.85
19:08:16|46618.59
19:08:17|46619.44
19:08:18|46620.
19:08:20|46612.87
19:08:20|46616.85
19:08:21|46596.
19:08:23|46571.88
19:08:24|46580.4
19:08:24|46583.1
19:08:26|46587.04
19:08:26|46589.43
19:08:27|46580.07
19:08:29|46585.31
19:08:29|46582.01
19:08:31|46584.44
19:08:32|46567.58
19:08:33|46567.58
19:08:34|46568.83
19:08:35|46566.
19:08:37|46570.14
19:08:37|46568.28
19:08:38|46572.97
19:08:40|46569.29
19:08:40|46571.88
19:08:41|46566.23
19:08:42|46568.77
19:08:44|46568.15
19:08:45|46545.86
19:08:45|46543.73
19:08:46|46548.47
19:08:47|46553.01
19:08:48|46559.98
19:08:49|46559.92
19:08:50|46566.59
19:08:52|46558.39
19:08:53|46564.13
19:08:54|46579.
19:08:55|46576.48
19:08:56|46581.55
19:08:57|46577.88
19:08:58|46577.74
19:08:59|46570.18
19:09:00|46575.87
19:09:01|46579.52
19:09:02|46579.09
19:09:03|46578.51
19:09:05|46579.87
19:09:05|46579.87
19:09:06|46583.59
19:09:07|46587.25
19:09:09|46588.37
19:09:09|46586.12
19:09:10|46591.12
19:09:11|46596.5
19:09:12|46593.41
19:09:14|46588.93
19:09:15|46590.
19:09:16|46585.48
19:09:16|46593.09
19:09:17|46594.
19:09:19|46597.88
19:09:20|46597.88
19:09:21|46595.88
19:09:22|46602.41
19:09:22|46598.17
19:09:24|46586.01
19:09:24|46592.24
19:09:26|46590.46
19:09:27|46591.68
19:09:28|46590.
19:09:29|46594.
19:09:31|46580.89
19:09:32|46578.55
19:09:33|46581.79
19:09:34|46582.49
19:09:35|46574.29
19:09:36|46571.99
19:09:38|46571.99
19:09:39|46574.
19:09:40|46574.13
19:09:41|46578.01
19:09:41|46588.25
19:09:42|46586.13
19:09:43|46585.94
19:09:45|46581.91
19:09:45|46583.69
19:09:46|46582.44
19:09:47|46579.99
19:09:49|46585.07
19:09:49|46585.07
19:09:50|46581.74
19:09:52|46583.32
19:09:52|46590.39
19:09:53|46582.52
19:09:55|46580.02
19:09:55|46580.02
19:09:56|46579.86
19:09:58|46581.11
19:09:58|46579.
19:10:00|46582.47
19:10:01|46586.12
19:10:02|46587.05
19:10:03|46589.85
19:10:03|46588.93
19:10:05|46586.
19:10:06|46586.13
19:10:07|46586.13
19:10:09|46589.99
19:10:09|46589.75
19:10:11|46573.73
19:10:11|46576.96
19:10:12|46576.
19:10:13|46561.97
19:10:14|46561.64
19:10:15|46550.3
19:10:16|46545.13
19:10:17|46554.01
19:10:19|46556.01
19:10:19|46556.01
19:10:20|46554.12
19:10:21|46557.97
19:10:22|46550.17
19:10:23|46552.42
19:10:24|46552.42
19:10:25|46551.
19:10:26|46551.99
19:10:27|46542.
19:10:28|46522.85
19:10:29|46531.85
19:10:30|46530.21
19:10:32|46536.
19:10:33|46542.
19:10:34|46555.24
19:10:35|46560.13
19:10:36|46564.69
19:10:36|46565.97
19:10:37|46580.17
19:10:38|46568.77
19:10:40|46566.46
19:10:41|46575.98
19:10:42|46576.
19:10:43|46580.
19:10:44|46577.97
19:10:45|46580.06
19:10:46|46576.71
19:10:47|46575.87
19:10:48|46579.86
19:10:50|46578.44
19:10:50|46582.65
19:10:52|46583.48
19:10:52|46581.87
19:10:54|46581.87
19:10:54|46581.15
19:10:55|46581.84
19:10:56|46581.84
19:10:57|46581.88
19:10:58|46581.88
19:10:59|46581.88
19:11:00|46582.9
19:11:01|46582.93
19:11:02|46587.13
19:11:03|46587.99
19:11:05|46586.
19:11:05|46580.02
19:11:06|46581.23
19:11:07|46581.88
19:11:08|46583.88
19:11:09|46580.76
19:11:11|46583.12
19:11:11|46581.23
19:11:13|46581.23
19:11:13|46573.59
19:11:14|46578.1
19:11:15|46583.07
19:11:16|46589.75
19:11:17|46587.74
19:11:18|46587.61
19:11:19|46587.61
19:11:20|46587.64
19:11:22|46588.72
19:11:23|46599.99
19:11:24|46600.
19:11:25|46595.96
19:11:26|46594.28
19:11:27|46595.96
19:11:28|46588.03
19:11:28|46587.61
19:11:29|46591.95
19:11:31|46590.23
19:11:33|46587.75
19:11:34|46589.08
19:11:35|46588.63
19:11:36|46588.76
19:11:37|46591.99
19:11:38|46591.88
19:11:39|46591.88
19:11:41|46589.74
19:11:41|46589.74
19:11:42|46589.74
19:11:43|46594.74
19:11:45|46591.97
19:11:46|46594.04
19:11:47|46605.97
19:11:48|46607.73
19:11:49|46608.29
19:11:50|46608.61
19:11:51|46601.51
19:11:53|46585.62
19:11:54|46586.08
19:11:55|46591.82
19:11:55|46587.37
19:11:56|46575.
19:11:58|46575.71
19:11:58|46571.66
19:12:00|46575.88
19:12:00|46578.01
19:12:02|46585.32
19:12:03|46580.9
19:12:04|46584.55
19:12:05|46578.59
19:12:06|46582.22
19:12:07|46582.12
19:12:07|46583.92
19:12:09|46584.37
19:12:10|46580.14
19:12:11|46580.5
19:12:12|46582.09
19:12:13|46588.
19:12:14|46587.98
19:12:15|46581.92
19:12:16|46584.
19:12:17|46582.68
19:12:18|46586.4
19:12:19|46593.85
19:12:20|46597.7
19:12:22|46578.67
19:12:23|46583.67
19:12:24|46585.2
19:12:24|46583.67
19:12:25|46583.67
19:12:27|46581.83
19:12:27|46582.36
19:12:28|46585.33
19:12:30|46589.86
19:12:30|46589.86
19:12:32|46586.68
19:12:32|46589.86
19:12:34|46585.84
19:12:35|46585.84
19:12:36|46584.26
19:12:38|46588.16
19:12:39|46586.15
19:12:39|46588.61
19:12:41|46586.24
19:12:42|46600.32
19:12:43|46593.29
19:12:44|46593.86
19:12:45|46584.
19:12:46|46584.
19:12:47|46581.75
19:12:47|46579.59
19:12:49|46581.96
19:12:50|46583.82
19:12:51|46582.14
19:12:51|46583.49
19:12:52|46580.01
19:12:53|46582.01
19:12:55|46588.3
19:12:56|46582.39
19:12:57|46585.53
19:12:57|46587.03
19:12:59|46584.
19:12:59|46583.23
19:13:01|46582.
19:13:02|46583.75
19:13:03|46581.99
19:13:04|46584.24
19:13:05|46583.46
19:13:06|46583.46
19:13:07|46588.53
19:13:08|46592.
19:13:09|46590.02
19:13:10|46580.65
19:13:11|46583.69
19:13:12|46583.17
19:13:13|46581.79
19:13:14|46582.
19:13:15|46562.93
19:13:16|46558.15
19:13:17|46552.12
19:13:18|46551.9
19:13:19|46554.63
19:13:20|46557.46
19:13:21|46562.01
19:13:22|46560.03
19:13:23|46563.36
19:13:24|46562.21
19:13:25|46558.4
19:13:26|46558.08
19:13:27|46558.12
19:13:28|46562.58
19:13:29|46560.03
19:13:30|46562.44
19:13:31|46560.82
19:13:32|46560.65
19:13:33|46558.12
19:13:34|46560.
19:13:36|46564.
19:13:37|46570.7
19:13:38|46569.3
19:13:39|46570.01
19:13:40|46573.69
19:13:42|46568.01
19:13:43|46561.99
19:13:44|46563.59
19:13:45|46562.42
19:13:45|46562.52
19:13:47|46558.2
19:13:48|46560.17
19:13:48|46559.7
19:13:50|46559.7
19:13:51|46556.
19:13:51|46558.99
19:13:53|46558.13
19:13:53|46555.28
19:13:55|46542.
19:13:55|46540.4
19:13:57|46546.8
19:13:58|46548.73
19:13:59|46550.2
19:14:00|46554.01
19:14:01|46554.
19:14:02|46554.85
19:14:03|46547.5
19:14:04|46547.47
19:14:05|46554.24
19:14:06|46566.44
19:14:06|46562.14
19:14:08|46564.
19:14:09|46562.04
19:14:10|46562.01
19:14:11|46563.88
19:14:12|46559.8
19:14:13|46559.8
19:14:14|46559.99
19:14:15|46547.58
19:14:16|46544.74
19:14:17|46545.15
19:14:18|46545.2
19:14:19|46542.6
19:14:20|46538.01
19:14:21|46538.23
19:14:22|46536.65
19:14:23|46534.57
19:14:25|46530.68
19:14:26|46531.99
19:14:26|46531.11
19:14:28|46527.99
19:14:28|46529.56
19:14:30|46530.55
19:14:31|46533.54
19:14:31|46528.12
19:14:33|46530.79
19:14:33|46540.51
19:14:36|46543.23
19:14:37|46542.01
19:14:38|46538.56
19:14:39|46534.02
19:14:40|46531.41
19:14:42|46534.12
19:14:43|46538.14
19:14:44|46533.74
19:14:45|46534.
19:14:45|46536.26
19:14:46|46541.92
19:14:47|46541.86
19:14:48|46540.03
19:14:49|46542.41
19:14:51|46543.86
19:14:52|46540.71
19:14:53|46544.96
19:14:53|46544.29
19:14:55|46544.29
19:14:55|46540.01
19:14:56|46540.01
19:14:57|46539.47
19:14:58|46536.26
19:15:00|46539.93
19:15:00|46539.69
19:15:02|46542.39
19:15:02|46547.91
19:15:04|46546.2
19:15:05|46543.96
19:15:06|46536.91
19:15:06|46544.67
19:15:07|46538.19
19:15:08|46539.72
19:15:09|46542.7
19:15:11|46540.14
19:15:11|46543.58
19:15:12|46543.45
19:15:13|46536.88
19:15:15|46536.88
19:15:16|46535.99
19:15:16|46539.88
19:15:18|46543.95
19:15:18|46540.03
19:15:19|46539.97
19:15:21|46541.99
19:15:22|46541.6
19:15:23|46538.78
19:15:24|46551.86
19:15:25|46548.13
19:15:25|46552.78
19:15:27|46564.01
19:15:28|46563.99
19:15:29|46559.69
19:15:30|46563.88
19:15:30|46559.62
19:15:32|46558.06
19:15:33|46558.78
19:15:34|46553.4
19:15:35|46555.02
19:15:36|46557.73
19:15:38|46560.
19:15:39|46563.71
19:15:40|46565.
19:15:41|46570.01
19:15:42|46574.78
19:15:43|46570.11
19:15:44|46575.87
19:15:45|46578.03
19:15:45|46578.12
19:15:47|46581.88
19:15:48|46577.88
19:15:49|46577.46
19:15:50|46581.87
19:15:51|46584.03
19:15:52|46582.
19:15:53|46581.21
19:15:54|46580.65
19:15:56|46580.65
19:15:56|46581.88
19:15:58|46576.
19:15:58|46580.
19:16:00|46580.
19:16:01|46578.
19:16:01|46581.96
19:16:02|46577.01
19:16:03|46577.01
19:16:05|46579.4
19:16:05|46581.48
19:16:06|46586.01
19:16:08|46584.12
19:16:09|46586.27
19:16:10|46584.03
19:16:11|46584.24
19:16:11|46588.61
19:16:13|46596.
19:16:13|46600.39
19:16:15|46600.48
19:16:16|46602.11
19:16:17|46601.09
19:16:18|46603.41
19:16:19|46603.67
19:16:21|46602.24
19:16:21|46606.
19:16:22|46616.5
19:16:23|46615.88
19:16:24|46619.23
19:16:25|46612.01
19:16:26|46615.07
19:16:27|46614.01
19:16:28|46616.14
19:16:29|46614.34
19:16:30|46605.06
19:16:31|46604.97
19:16:32|46605.7
19:16:33|46607.17
19:16:34|46607.31
19:16:35|46611.99
19:16:37|46607.17
19:16:38|46607.17
19:16:39|46611.13
19:16:40|46609.79
19:16:42|46618.03
19:16:43|46620.13
19:16:44|46622.27
19:16:45|46621.47
19:16:46|46619.02
19:16:48|46619.02
19:16:48|46625.17
19:16:49|46622.4
19:16:50|46630.92
19:16:51|46631.5
19:16:53|46626.
19:16:54|46626.96
19:16:54|46626.81
19:16:56|46629.88
19:16:57|46622.5
19:16:59|46612.24
19:16:59|46613.97
19:17:01|46618.3
19:17:02|46614.16
19:17:02|46617.71
19:17:03|46619.99
19:17:04|46618.88
19:17:05|46619.99
19:17:06|46618.81
19:17:08|46621.57
19:17:08|46623.88
19:17:10|46620.65
19:17:11|46623.62
19:17:11|46629.19
19:17:13|46625.86
19:17:13|46603.99
19:17:14|46608.43
19:17:15|46611.69
19:17:16|46594.
19:17:17|46599.45
19:17:18|46587.99
19:17:19|46594.77
19:17:21|46590.31
19:17:22|46593.32
19:17:23|46594.27
19:17:23|46603.28
19:17:24|46589.18
19:17:25|46591.66
19:17:26|46593.73
19:17:27|46593.6
19:17:28|46593.6
19:17:29|46595.53
19:17:30|46594.
19:17:31|46587.88
19:17:32|46589.
19:17:33|46583.81
19:17:34|46583.81
19:17:35|46589.2
19:17:36|46585.99
19:17:38|46587.53
19:17:39|46566.68
19:17:40|46569.12
19:17:41|46557.8
19:17:43|46556.01
19:17:43|46577.96
19:17:45|46578.
19:17:46|46574.11
19:17:46|46576.
19:17:48|46576.
19:17:49|46581.
19:17:50|46581.01
19:17:51|46587.27
19:17:52|46587.67
19:17:53|46589.94
19:17:53|46586.03
19:17:56|46586.03
19:17:57|46578.
19:17:57|46582.
19:17:58|46576.98
19:17:59|46578.23
19:18:01|46551.26
19:18:01|46544.89
19:18:02|46544.12
19:18:04|46543.97
19:18:04|46539.89
19:18:05|46540.15
19:18:06|46534.14
19:18:08|46530.89
19:18:09|46530.72
19:18:10|46534.
19:18:11|46536.
19:18:12|46533.15
19:18:14|46533.98
19:18:15|46532.26
19:18:15|46534.01
19:18:16|46535.99
19:18:18|46537.15
19:18:18|46542.34
19:18:19|46545.66
19:18:21|46555.
19:18:22|46545.94
19:18:23|46549.68
19:18:24|46551.73
19:18:25|46548.59
19:18:25|46550.25
19:18:26|46540.12
19:18:27|46541.53
19:18:28|46544.99
19:18:30|46540.12
19:18:30|46528.2
19:18:32|46520.31
19:18:32|46521.97
19:18:34|46519.96
19:18:34|46516.28
19:18:35|46516.43
19:18:36|46514.45
19:18:37|46517.6
19:18:38|46505.67
19:18:40|46494.86
19:18:42|46493.79
19:18:43|46479.88
19:18:44|46466.
19:18:46|46471.99
19:18:46|46472.12
19:18:48|46478.
19:18:49|46476.12
19:18:50|46477.83
19:18:51|46482.96
19:18:51|46482.73
19:18:53|46491.42
19:18:54|46492.01
19:18:56|46494.01
19:18:56|46485.66
19:18:57|46481.55
19:18:59|46486.01
19:18:59|46486.12
19:19:00|46493.28
19:19:01|46493.81
19:19:02|46492.46
19:19:03|46500.
19:19:04|46495.99
19:19:05|46493.99
19:19:06|46499.2
19:19:07|46502.41
19:19:08|46502.13
19:19:09|46499.35
19:19:11|46488.19
19:19:12|46491.96
19:19:13|46489.99
19:19:13|46477.96
19:19:15|46480.4
19:19:16|46486.04
19:19:16|46491.99
19:19:18|46490.03
19:19:18|46490.18
19:19:19|46491.99
19:19:21|46490.45
19:19:21|46475.97
19:19:23|46476.62
19:19:24|46481.53
19:19:24|46477.99
19:19:26|46484.
19:19:26|46483.85
19:19:29|46479.96
19:19:29|46477.86
19:19:30|46466.14
19:19:31|46462.61
19:19:32|46464.01
19:19:34|46470.27
19:19:35|46475.27
19:19:36|46472.26
19:19:37|46458.01
19:19:38|46463.99
19:19:39|46465.74
19:19:41|46466.54
19:19:41|46466.
19:19:43|46463.79
19:19:43|46461.84
19:19:44|46465.86
19:19:46|46474.54
19:19:47|46479.38
19:19:48|46474.83
19:19:49|46478.13
19:19:50|46484.
19:19:50|46491.13
19:19:51|46487.
19:19:52|46487.76
19:19:53|46481.99
19:19:55|46482.
19:19:56|46482.
19:19:57|46478.69
19:19:58|46472.01
19:19:59|46475.99
19:20:00|46475.99
19:20:01|46482.06
19:20:01|46480.86
19:20:03|46479.99
19:20:04|46480.99
19:20:05|46482.
19:20:06|46475.53
19:20:08|46476.
19:20:08|46478.15
19:20:09|46486.21
19:20:11|46496.
19:20:12|46497.88
19:20:14|46493.88
19:20:15|46493.76
19:20:15|46492.77
19:20:17|46495.97
19:20:17|46495.97
19:20:19|46500.97
19:20:19|46500.07
19:20:21|46495.72
19:20:22|46496.01
19:20:23|46486.8
19:20:24|46490.74
19:20:25|46490.
19:20:26|46473.91
19:20:27|46467.86
19:20:28|46470.06
19:20:29|46469.36
19:20:30|46462.01
19:20:32|46453.75
19:20:32|46464.93
19:20:34|46464.98
19:20:34|46462.16
19:20:36|46464.12
19:20:37|46458.14
19:20:38|46459.84
19:20:40|46454.69
19:20:41|46454.14
19:20:42|46454.12
19:20:43|46458.01
19:20:44|46464.13
19:20:45|46470.49
19:20:47|46472.01
19:20:47|46472.13
19:20:49|46476.25
19:20:50|46474.
19:20:51|46471.99
19:20:53|46473.95
19:20:54|46471.99
19:20:55|46474.
19:20:56|46468.63
19:20:57|46473.85
19:20:58|46476.01
19:20:59|46473.8
19:21:00|46475.65
19:21:01|46475.65
19:21:01|46473.98
19:21:02|46478.58
19:21:04|46478.06
19:21:05|46480.42
19:21:07|46478.01
19:21:08|46479.53
19:21:08|46476.03
19:21:10|46465.85
19:21:11|46463.86
19:21:12|46466.08
19:21:13|46474.65
19:21:14|46467.4
19:21:14|46467.99
19:21:16|46465.85
19:21:17|46465.96
19:21:18|46465.88
19:21:19|46463.37
19:21:20|46467.82
19:21:21|46466.26
19:21:22|46468.
19:21:23|46467.85
19:21:24|46463.49
19:21:25|46458.46
19:21:26|46459.63
19:21:27|46455.88
19:21:28|46456.39
19:21:29|46452.
19:21:31|46456.
19:21:32|46440.
19:21:34|46447.89
19:21:35|46442.01
19:21:35|46444.87
19:21:37|46452.01
19:21:38|46463.22
19:21:39|46465.65
19:21:40|46462.01
19:21:41|46467.88
19:21:43|46461.87
19:21:43|46462.05
19:21:44|46462.05
19:21:45|46461.88
19:21:47|46458.12
19:21:47|46462.88
19:21:49|46460.58
19:21:50|46466.76
19:21:51|46468.75
19:21:52|46466.15
19:21:53|46463.23
19:21:54|46456.64
19:21:55|46448.48
19:21:57|46449.71
19:21:58|46449.33
19:21:59|46449.99
19:22:00|46449.99
19:22:01|46451.99
19:22:02|46441.87
19:22:03|46445.09
19:22:04|46443.99
19:22:06|46424.
19:22:07|46424.
19:22:08|46429.99
19:22:08|46428.
19:22:10|46423.04
19:22:11|46424.1
19:22:11|46430.
19:22:13|46431.75
19:22:14|46427.99
19:22:15|46429.97
19:22:16|46434.01
19:22:17|46435.51
19:22:18|46440.01
19:22:19|46444.94
19:22:19|46437.88
19:22:21|46439.19
19:22:21|46440.02
19:22:23|46425.98
19:22:24|46421.94
19:22:25|46422.19
19:22:26|46418.02
19:22:26|46411.61
19:22:28|46408.97
19:22:29|46406.45
19:22:30|46416.01
19:22:32|46422.89
19:22:33|46421.5
19:22:34|46420.54
19:22:36|46434.9
19:22:37|46430.44
19:22:38|46428.
19:22:39|46429.07
19:22:39|46431.68
19:22:41|46432.7
19:22:42|46435.67
19:22:43|46430.93
19:22:44|46432.
19:22:45|46435.5
19:22:46|46429.27
19:22:47|46433.87
19:22:48|46433.48
19:22:49|46426.87
19:22:50|46425.99
19:22:51|46427.9
19:22:53|46418.81
19:22:53|46424.
19:22:55|46426.01
19:22:55|46429.9
19:22:56|46432.
19:22:57|46424.9
19:22:59|46427.99
19:23:00|46429.99
19:23:00|46441.02
19:23:01|46442.
19:23:02|46451.71
19:23:03|46449.45
19:23:04|46453.74
19:23:06|46450.06
19:23:07|46449.32
19:23:08|46449.32
19:23:08|46448.
19:23:10|46440.85
19:23:10|46434.27
19:23:12|46436.09
19:23:12|46441.87
19:23:13|46442.
19:23:14|46441.87
19:23:16|46438.04
19:23:17|46441.87
19:23:18|46441.84
19:23:19|46444.
19:23:20|46435.04
19:23:21|46434.5
19:23:22|46430.25
19:23:23|46432.65
19:23:24|46434.
19:23:24|46435.67
19:23:25|46434.
19:23:26|46432.99
19:23:28|46435.72
19:23:29|46440.85
19:23:30|46438.67
19:23:30|46438.67
19:23:33|46430.87
19:23:34|46432.83
19:23:35|46437.01
19:23:37|46442.01
19:23:37|46437.01
19:23:39|46442.46
19:23:40|46442.14
19:23:41|46439.87
19:23:42|46445.99
19:23:43|46447.71
19:23:44|46447.71
19:23:45|46446.12
19:23:46|46446.28
19:23:47|46451.01
19:23:48|46455.88
19:23:49|46456.62
19:23:50|46458.34
19:23:52|46450.17
19:23:52|46443.98
19:23:54|46439.98
19:23:55|46445.99
19:23:56|46445.99
19:23:58|46445.86
19:23:59|46445.99
19:24:00|46443.99
19:24:01|46434.9
19:24:01|46424.42
19:24:02|46394.13
19:24:03|46393.76
19:24:05|46406.
19:24:05|46408.
19:24:08|46416.
19:24:09|46410.
19:24:09|46412.
19:24:10|46415.
19:24:11|46417.63
19:24:12|46412.2
19:24:14|46409.31
19:24:14|46402.03
19:24:15|46395.4
19:24:16|46397.86
19:24:17|46392.
19:24:18|46382.02
19:24:19|46397.9
19:24:21|46398.18
19:24:21|46397.99
19:24:23|46400.9
19:24:24|46408.62
19:24:25|46410.61
19:24:26|46408.13
19:24:27|46411.84
19:24:28|46412.48
19:24:28|46417.14
19:24:30|46423.52
19:24:31|46426.26
19:24:32|46422.22
19:24:33|46423.66
19:24:35|46421.96
19:24:36|46430.51
19:24:37|46427.39
19:24:38|46427.54
19:24:39|46447.74
19:24:40|46451.91
19:24:41|46450.03
19:24:42|46455.38
19:24:44|46451.87
19:24:45|46452.12
19:24:46|46451.88
19:24:46|46451.87
19:24:47|46448.49
19:24:48|46453.74
19:24:49|46451.97
19:24:51|46451.97
19:24:51|46451.88
19:24:53|46452.9
19:24:53|46452.9
19:24:54|46451.33
19:24:56|46428.
19:24:57|46422.16
19:24:58|46431.87
19:24:59|46433.29
19:25:00|46442.14
19:25:00|46445.44
19:25:01|46450.77
19:25:03|46438.68
19:25:04|46444.14
19:25:05|46451.84
19:25:06|46448.
19:25:07|46448.
19:25:09|46448.
19:25:09|46443.39
19:25:10|46460.
19:25:12|46450.67
19:25:12|46453.98
19:25:13|46460.4
19:25:14|46460.
19:25:15|46457.88
19:25:17|46462.87
19:25:18|46461.97
19:25:18|46460.4
19:25:20|46468.12
19:25:20|46466.51
19:25:21|46468.13
19:25:22|46470.13
19:25:23|46468.25
19:25:24|46468.37
19:25:25|46460.01
19:25:26|46462.07
19:25:27|46461.97
19:25:29|46461.97
19:25:29|46460.
19:25:30|46471.99
19:25:32|46474.68
19:25:33|46480.
19:25:33|46474.95
19:25:35|46474.67
19:25:35|46477.98
19:25:37|46486.48
19:25:38|46489.99
19:25:40|46484.72
19:25:40|46488.39
19:25:41|46486.42
19:25:43|46490.12
19:25:44|46493.01
19:25:45|46493.39
19:25:46|46492.
19:25:47|46494.45
19:25:48|46497.96
19:25:49|46490.12
19:25:50|46490.72
19:25:52|46495.72
19:25:53|46497.74
19:25:53|46494.
19:25:55|46497.71
19:25:55|46497.85
19:25:57|46495.62
19:25:57|46495.62
19:25:59|46495.62
19:25:59|46495.62
19:26:00|46493.
19:26:01|46493.03
19:26:02|46497.57
19:26:04|46500.69
19:26:04|46506.
19:26:05|46506.
19:26:07|46510.1
19:26:07|46506.22
19:26:09|46502.12
19:26:09|46505.45
19:26:10|46505.87
19:26:11|46502.36
19:26:13|46510.85
19:26:14|46513.1
19:26:14|46509.65
19:26:16|46508.01
19:26:16|46506.09
19:26:17|46482.
19:26:19|46495.9
19:26:19|46494.95
19:26:21|46500.51
19:26:21|46502.
19:26:22|46505.26
19:26:24|46515.11
19:26:25|46519.
19:26:25|46520.59
19:26:26|46518.4
19:26:27|46526.14
19:26:28|46530.56
19:26:29|46533.88
19:26:30|46538.
19:26:32|46523.98
19:26:32|46522.95
19:26:33|46522.
19:26:35|46529.72
19:26:36|46524.28
19:26:37|46522.11
19:26:38|46526.11
19:26:40|46534.72
19:26:41|46528.54
19:26:42|46528.88
19:26:43|46537.85
19:26:44|46534.13
19:26:45|46530.08
19:26:46|46532.13
19:26:47|46532.51
19:26:48|46532.26
19:26:49|46532.26
19:26:50|46534.61
19:26:51|46543.36
19:26:52|46539.32
19:26:54|46533.75
19:26:55|46535.96
19:26:56|46536.12
19:26:57|46538.
19:26:58|46542.39
19:26:58|46542.39
19:26:59|46543.84
19:27:01|46544.
19:27:02|46542.41
19:27:03|46548.13
19:27:04|46551.03
19:27:05|46552.51
19:27:06|46559.74
19:27:07|46554.01
19:27:08|46553.59
19:27:09|46557.57
19:27:10|46560.12
19:27:11|46561.29
19:27:12|46559.19
19:27:13|46561.99
19:27:15|46563.9
19:27:15|46563.78
19:27:16|46567.88
19:27:18|46566.
19:27:18|46566.
19:27:19|46561.76
19:27:20|46570.01
19:27:21|46576.62
19:27:22|46573.32
19:27:23|46577.52
19:27:25|46572.56
19:27:26|46575.58
19:27:27|46561.99
19:27:28|46565.86
19:27:29|46568.15
19:27:30|46568.
19:27:31|46569.96
19:27:32|46569.96
19:27:33|46567.97
19:27:34|46559.2
19:27:35|46564.14
19:27:37|46567.36
19:27:38|46575.87
19:27:40|46572.32
19:27:41|46578.88
19:27:42|46577.85
19:27:43|46573.85
19:27:44|46579.99
19:27:45|46576.15
19:27:46|46580.66
19:27:47|46584.
19:27:48|46591.91
19:27:49|46590.89
19:27:51|46591.99
19:27:52|46593.88
19:27:52|46590.53
19:27:54|46594.14
19:27:54|46598.08
19:27:56|46598.14
19:27:57|46598.57
19:27:57|46603.97
19:27:58|46604.56
19:28:00|46598.
19:28:00|46601.73
19:28:02|46590.38
19:28:03|46600.
19:28:04|46594.53
19:28:05|46596.52
19:28:06|46598.
19:28:08|46602.51
19:28:08|46599.67
19:28:10|46599.97
19:28:10|46596.4
19:28:12|46602.14
19:28:13|46604.
19:28:14|46601.02
19:28:15|46601.02
19:28:15|46601.18
19:28:16|46601.72
19:28:18|46603.84
19:28:18|46602.13
19:28:19|46602.13
19:28:20|46602.13
19:28:22|46605.51
19:28:23|46606.42
19:28:24|46614.83
19:28:24|46616.22
19:28:25|46618.29
19:28:27|46620.95
19:28:27|46620.51
19:28:28|46622.
19:28:30|46617.57
19:28:31|46623.84
19:28:32|46618.02
19:28:34|46623.88
19:28:35|46619.47
19:28:35|46615.97
19:28:37|46623.58
19:28:39|46623.05
19:28:40|46619.23
19:28:41|46620.12
19:28:42|46620.24
19:28:43|46619.99
19:28:43|46618.18
19:28:45|46620.14
19:28:46|46624.
19:28:47|46621.99
19:28:48|46618.67
19:28:49|46619.99
19:28:50|46619.99
19:28:51|46613.97
19:28:52|46616.39
19:28:53|46619.36
19:28:54|46614.04
19:28:55|46630.
19:28:56|46626.4
19:28:57|46620.08
19:28:59|46627.86
19:28:59|46626.46
19:29:01|46624.12
19:29:01|46626.12
19:29:03|46625.87
19:29:03|46615.99
19:29:04|46616.42
19:29:05|46626.
19:29:06|46624.12
19:29:07|46624.12
19:29:08|46624.12
19:29:09|46627.25
19:29:11|46630.
19:29:11|46630.15
19:29:13|46633.88
19:29:13|46630.12
19:29:14|46630.
19:29:16|46628.38
19:29:17|46626.01
19:29:18|46625.72
19:29:19|46626.01
19:29:20|46632.25
19:29:21|46637.92
19:29:21|46639.88
19:29:23|46640.
19:29:24|46635.58
19:29:24|46637.52
19:29:25|46639.86
19:29:26|46632.01
19:29:27|46631.87
19:29:28|46628.66
19:29:30|46632.89
19:29:31|46632.89
19:29:32|46635.16
19:29:33|46639.62
19:29:33|46637.99
19:29:34|46647.85
19:29:35|46649.5
19:29:36|46652.01
19:29:38|46651.39
19:29:40|46650.
19:29:40|46646.13
19:29:42|46648.
19:29:43|46651.87
19:29:44|46649.3
19:29:46|46641.82
19:29:47|46646.73
19:29:48|46646.03
19:29:49|46647.52
19:29:50|46644.
19:29:50|46646.03
19:29:52|46646.13
19:29:53|46646.03
19:29:54|46638.33
19:29:55|46627.25
19:29:56|46631.5
19:29:58|46628.35
19:29:59|46632.01
19:29:59|46637.
19:30:00|46634.37
19:30:01|46639.96
19:30:02|46644.65
19:30:04|46645.93
19:30:04|46638.46
19:30:05|46629.78
19:30:07|46636.21
19:30:07|46638.
19:30:09|46638.24
19:30:10|46644.12
19:30:11|46640.14
19:30:12|46639.99
19:30:13|46637.21
19:30:14|46641.
19:30:15|46641.58
19:30:16|46638.
19:30:17|46638.
19:30:18|46632.14
19:30:19|46638.24
19:30:20|46638.12
19:30:21|46637.32
19:30:22|46642.17
19:30:23|46651.51
19:30:24|46645.07
19:30:25|46646.12
19:30:26|46638.78
19:30:27|46634.13
19:30:28|46621.13
19:30:30|46614.26
19:30:30|46613.89
19:30:31|46611.34
19:30:32|46614.56
19:30:33|46611.95
19:30:34|46613.99
19:30:35|46615.84
19:30:36|46607.25
19:30:37|46602.42
19:30:39|46610.1
19:30:40|46600.63
19:30:42|46606.01
19:30:42|46597.99
19:30:44|46600.15
19:30:45|46598.97
19:30:46|46601.93
19:30:47|46607.43
19:30:49|46603.88
19:30:50|46611.87
19:30:50|46612.21
19:30:52|46612.33
19:30:53|46609.36
19:30:54|46608.52
19:30:55|46612.27
19:30:56|46613.78
19:30:57|46610.29
19:30:58|46610.69
19:30:59|46606.77
19:31:00|46601.99
19:31:01|46602.82
19:31:02|46599.98
19:31:03|46601.39
19:31:04|46601.97
19:31:04|46597.75
19:31:06|46601.88
19:31:07|46600.85
19:31:09|46603.99
19:31:10|46603.69
19:31:10|46603.69
19:31:11|46612.63
19:31:13|46607.46
19:31:13|46607.21
19:31:14|46595.66
19:31:16|46607.77
19:31:16|46604.03
19:31:18|46604.03
19:31:18|46604.03
19:31:19|46606.56
19:31:20|46606.91
19:31:21|46603.17
19:31:23|46606.
19:31:23|46603.17
19:31:24|46600.
19:31:25|46594.84
19:31:26|46595.24
19:31:28|46598.31
19:31:28|46602.02
19:31:29|46602.6
19:31:31|46597.61
19:31:32|46593.99
19:31:32|46595.79
19:31:34|46595.79
19:31:34|46594.82
19:31:35|46590.77
19:31:37|46591.83
19:31:37|46597.37
19:31:39|46597.61
19:31:40|46599.73
19:31:42|46595.18
19:31:43|46600.82
19:31:44|46597.39
19:31:45|46597.83
19:31:46|46600.
19:31:47|46600.
19:31:49|46598.01
19:31:50|46598.01
19:31:51|46595.98
19:31:52|46595.86
19:31:53|46598.
19:31:53|46591.27
19:31:55|46595.6
19:31:55|46595.6
19:31:56|46592.44
19:31:58|46592.57
19:31:58|46590.05
19:32:01|46589.99
19:32:02|46593.76
19:32:03|46590.12
19:32:04|46597.43
19:32:04|46593.99
19:32:06|46593.99
19:32:06|46595.55
19:32:07|46590.56
19:32:09|46583.89
19:32:10|46585.82
19:32:10|46594.25
19:32:12|46591.78
19:32:12|46593.7
19:32:14|46592.15
19:32:15|46587.2
19:32:15|46588.44
19:32:17|46589.05
19:32:18|46580.93
19:32:18|46584.98
19:32:20|46585.22
19:32:20|46589.21
19:32:22|46585.22
19:32:23|46587.75
19:32:24|46587.85
19:32:25|46587.75
19:32:26|46600.13
19:32:27|46603.96
19:32:28|46610.28
19:32:29|46612.03
19:32:30|46616.5
19:32:31|46631.5
19:32:32|46632.26
19:32:33|46628.74
19:32:35|46620.24
19:32:36|46625.99
19:32:36|46622.
19:32:37|46626.
19:32:39|46626.
19:32:39|46628.34
19:32:41|46628.55
19:32:42|46633.58
19:32:44|46624.54
19:32:45|46625.51
19:32:46|46625.63
19:32:47|46629.19
19:32:49|46629.19
19:32:50|46629.86
19:32:50|46617.79
19:32:52|46626.
19:32:52|46629.07
19:32:54|46629.07
19:32:55|46626.13
19:32:56|46593.98
19:32:57|46618.19
19:32:58|46602.
19:32:59|46602.
19:33:00|46601.01
19:33:01|46606.01
19:33:02|46609.44
19:33:03|46596.03
19:33:04|46592.13
19:33:05|46592.12
19:33:06|46591.62
19:33:07|46596.3
19:33:08|46598.36
19:33:09|46606.82
19:33:10|46604.28
19:33:12|46598.
19:33:13|46596.74
19:33:13|46596.12
19:33:14|46582.1
19:33:16|46589.37
19:33:17|46594.01
19:33:18|46593.94
19:33:18|46602.42
19:33:19|46603.48
19:33:21|46603.34
19:33:21|46599.38
19:33:22|46587.85
19:33:24|46585.43
19:33:25|46580.32
19:33:25|46584.13
19:33:26|46583.87
19:33:27|46588.14
19:33:29|46586.23
19:33:29|46584.03
19:33:30|46585.33
19:33:31|46592.01
19:33:33|46590.52
19:33:33|46590.04
19:33:35|46594.13
19:33:35|46598.28
19:33:37|46594.39
19:33:37|46600.13
19:33:38|46610.
19:33:40|46612.07
19:33:41|46599.98
19:33:43|46601.39
19:33:43|46596.95
19:33:45|46601.05
19:33:46|46598.68
19:33:48|46598.93
19:33:48|46605.97
19:33:50|46604.46
19:33:51|46608.01
19:33:52|46613.23
19:33:53|46609.73
19:33:54|46611.98
19:33:55|46616.52
19:33:56|46620.49
19:33:57|46626.
19:33:58|46629.73
19:33:59|46627.99
19:34:01|46629.02
19:34:03|46629.84
19:34:03|46630.
19:34:05|46631.78
19:34:06|46634.19
19:34:06|46633.46
19:34:08|46634.03
19:34:08|46637.97
19:34:10|46647.01
19:34:11|46643.97
19:34:13|46635.99
19:34:13|46637.73
19:34:15|46630.98
19:34:15|46634.17
19:34:16|46633.13
19:34:17|46635.88
19:34:18|46639.88
19:34:19|46631.98
19:34:21|46618.87
19:34:22|46623.75
19:34:22|46624.38
19:34:24|46626.15
19:34:24|46627.07
19:34:26|46627.73
19:34:26|46624.82
19:34:28|46627.46
19:34:28|46614.12
19:34:29|46619.96
19:34:30|46620.85
19:34:32|46626.03
19:34:32|46628.2
19:34:33|46622.01
19:34:34|46615.74
19:34:35|46614.08
19:34:36|46615.74
19:34:37|46606.8
19:34:39|46604.01
19:34:39|46603.94
19:34:40|46604.11
19:34:41|46604.
19:34:44|46630.
19:34:45|46629.98
19:34:47|46629.
19:34:48|46630.
19:34:49|46635.06
19:34:50|46635.85
19:34:51|46636.
19:34:52|46636.
19:34:53|46634.01
19:34:55|46638.
19:34:56|46638.87
19:34:57|46638.01
19:34:58|46651.88
19:34:59|46650.01
19:35:00|46652.
19:35:00|46650.69
19:35:01|46648.97
19:35:03|46644.46
19:35:04|46642.02
19:35:05|46643.86
19:35:06|46643.86
19:35:07|46644.1
19:35:08|46645.47
19:35:08|46644.34
19:35:09|46642.41
19:35:11|46642.26
19:35:12|46640.59
19:35:13|46645.97
19:35:14|46647.11
19:35:15|46648.18
19:35:16|46662.
19:35:17|46668.01
19:35:18|46671.86
19:35:19|46675.43
19:35:20|46674.17
19:35:21|46670.6
19:35:22|46672.05
19:35:23|46677.53
19:35:24|46682.17
19:35:25|46686.21
19:35:26|46688.
19:35:27|46685.99
19:35:28|46684.15
19:35:29|46663.94
19:35:30|46667.49
19:35:32|46666.17
19:35:32|46672.01
19:35:33|46667.88
19:35:34|46656.01
19:35:35|46660.27
19:35:36|46656.42
19:35:38|46661.01
19:35:39|46657.67
19:35:40|46661.25
19:35:41|46659.54
19:35:42|46657.58
19:35:43|46650.21
19:35:45|46660.
19:35:45|46661.71
19:35:47|46660.26
19:35:47|46660.29
19:35:49|46661.5
19:35:50|46668.13
19:35:51|46674.78
19:35:51|46670.12
19:35:52|46673.85
19:35:54|46670.39
19:35:55|46672.17
19:35:56|46676.04
19:35:57|46672.13
19:35:57|46672.39
19:35:59|46676.7
19:36:00|46673.09
19:36:01|46666.
19:36:02|46666.01
19:36:03|46664.14
19:36:04|46664.27
19:36:05|46664.5
19:36:06|46675.37
19:36:08|46666.26
19:36:08|46673.87
19:36:09|46667.99
19:36:11|46662.01
19:36:11|46660.12
19:36:12|46661.68
19:36:14|46673.72
19:36:15|46671.87
19:36:16|46668.85
19:36:16|46668.13
19:36:17|46669.98
19:36:18|46671.84
19:36:19|46678.22
19:36:21|46678.44
19:36:21|46678.
19:36:23|46679.88
19:36:24|46676.67
19:36:25|46671.73
19:36:26|46684.
19:36:27|46682.31
19:36:28|46679.88
19:36:30|46683.96
19:36:31|46682.12
19:36:32|46681.11
19:36:32|46683.75
19:36:33|46688.14
19:36:34|46690.
19:36:35|46685.11
19:36:36|46687.42
19:36:38|46691.95
19:36:39|46695.84
19:36:40|46693.07
19:36:41|46695.32
19:36:42|46693.15
19:36:43|46694.
19:36:44|46691.24
19:36:46|46693.72
19:36:48|46701.84
19:36:48|46696.02
19:36:49|46696.71
19:36:50|46697.25
19:36:51|46694.03
19:36:53|46681.61
19:36:53|46679.68
19:36:55|46678.14
19:36:56|46683.96
19:36:57|46681.99
19:36:58|46689.99
19:36:59|46689.01
19:37:00|46689.14
19:37:01|46690.01
19:37:02|46692.27
19:37:04|46688.13
19:37:04|46690.66
19:37:06|46688.88
19:37:07|46689.14
19:37:08|46692.39
19:37:09|46684.01
19:37:10|46681.84
19:37:11|46682.14
19:37:12|46680.29
19:37:13|46680.47
19:37:14|46683.85
19:37:15|46683.85
19:37:16|46683.85
19:37:17|46674.
19:37:18|46674.79
19:37:19|46674.07
19:37:21|46677.97
19:37:21|46677.97
19:37:22|46682.
19:37:23|46682.
19:37:24|46682.4
19:37:26|46678.28
19:37:27|46678.12
19:37:28|46680.94
19:37:29|46685.54
19:37:30|46692.01
19:37:31|46692.01
19:37:32|46688.
19:37:32|46685.15
19:37:33|46689.72
19:37:35|46686.19
19:37:36|46688.03
19:37:37|46690.
19:37:38|46695.77
19:37:39|46692.
19:37:40|46695.5
19:37:41|46688.
19:37:42|46692.03
19:37:43|46676.
19:37:44|46679.66
19:37:45|46682.66
19:37:47|46685.87
19:37:48|46684.27
19:37:49|46684.27
19:37:51|46684.98
19:37:52|46686.51
19:37:53|46697.7
19:37:53|46697.
19:37:55|46700.01
19:37:56|46698.03
19:37:57|46699.88
19:37:58|46698.01
19:37:59|46702.01
19:38:00|46698.29
19:38:01|46704.
19:38:02|46700.25
19:38:04|46714.41
19:38:05|46712.27
19:38:05|46715.07
19:38:07|46711.37
19:38:08|46708.91
19:38:09|46712.01
19:38:10|46698.01
19:38:10|46707.25
19:38:11|46704.26
19:38:12|46710.01
19:38:14|46709.48
19:38:15|46706.39
19:38:16|46705.52
19:38:17|46707.85
19:38:18|46707.59
19:38:19|46704.
19:38:19|46709.6
19:38:20|46716.05
19:38:21|46720.
19:38:23|46703.6
19:38:24|46705.39
19:38:25|46703.87
19:38:26|46711.8
19:38:27|46717.88
19:38:28|46721.77
19:38:29|46718.27
19:38:30|46716.45
19:38:31|46716.29
19:38:32|46716.29
19:38:33|46718.62
19:38:34|46721.35
19:38:35|46721.84
19:38:36|46721.72
19:38:37|46720.
19:38:38|46721.72
19:38:39|46722.
19:38:40|46722.54
19:38:41|46717.19
19:38:42|46714.33
19:38:43|46720.01
19:38:44|46724.15
19:38:45|46719.78
19:38:46|46723.46
19:38:47|46723.33
19:38:49|46721.1
19:38:50|46722.
19:38:51|46724.51
19:38:52|46724.
19:38:53|46725.98
19:38:54|46724.12
19:38:55|46724.12
19:38:55|46724.48
19:38:57|46729.68
19:38:58|46726.12
19:38:59|46726.12
19:39:00|46729.6
19:39:01|46733.99
19:39:02|46726.39
19:39:03|46731.82
19:39:04|46725.47
19:39:05|46727.57
19:39:06|46723.8
19:39:07|46718.43
19:39:08|46724.55
19:39:09|46718.89
19:39:10|46726.66
19:39:11|46722.91
19:39:12|46718.01
19:39:13|46724.34
19:39:14|46720.25
19:39:15|46721.85
19:39:16|46722.82
19:39:17|46716.
19:39:18|46719.86
19:39:19|46719.5
19:39:20|46722.3
19:39:21|46726.49
19:39:22|46725.
19:39:24|46728.
19:39:25|46729.66
19:39:26|46729.66
19:39:26|46729.9
19:39:27|46731.15
19:39:29|46728.24
19:39:29|46725.19
19:39:30|46731.
19:39:32|46726.12
19:39:33|46730.04
19:39:33|46734.84
19:39:34|46734.84
19:39:36|46727.98
19:39:36|46729.07
19:39:37|46724.82
19:39:38|46725.39
19:39:40|46722.
19:39:41|46718.12
19:39:41|46713.2
19:39:42|46718.
19:39:44|46720.18
19:39:44|46720.14
19:39:46|46718.52
19:39:46|46719.71
19:39:47|46715.99
19:39:49|46715.88
19:39:51|46714.59
19:39:52|46715.21
19:39:53|46716.91
19:39:54|46713.75
19:39:55|46715.51
19:39:55|46712.13
19:39:57|46710.49
19:39:58|46695.88
19:39:58|46695.19
19:40:00|46694.
19:40:01|46699.99
19:40:03|46697.8
19:40:03|46709.56
19:40:05|46700.33
19:40:06|46698.
19:40:07|46712.03
19:40:08|46709.26
19:40:09|46712.03
19:40:10|46710.13
19:40:11|46716.69
19:40:12|46708.
19:40:14|46710.29
19:40:14|46712.74
19:40:15|46712.13
19:40:17|46712.12
19:40:18|46706.01
19:40:19|46722.93
19:40:19|46722.
19:40:21|46722.13
19:40:21|46723.14
19:40:23|46723.86
19:40:24|46716.01
19:40:24|46712.01
19:40:26|46720.36
19:40:27|46717.28
19:40:28|46714.37
19:40:29|46710.01
19:40:30|46713.88
19:40:31|46715.44
19:40:32|46717.24
19:40:33|46713.
19:40:35|46717.84
19:40:36|46718.96
19:40:36|46720.07
19:40:38|46718.
19:40:38|46723.16
19:40:39|46723.89
19:40:41|46718.74
19:40:41|46718.75
19:40:43|46720.26
19:40:43|46733.26
19:40:44|46727.21
19:40:45|46726.01
19:40:46|46720.39
19:40:47|46724.84
19:40:48|46725.89
19:40:49|46724.6
19:40:51|46722.13
19:40:52|46708.04
19:40:53|46704.
19:40:54|46707.19
19:40:55|46708.
19:40:56|46706.
19:40:57|46706.47
19:40:58|46696.74
19:40:59|46702.16
19:41:00|46694.28
19:41:01|46692.27
19:41:03|46697.54
19:41:04|46703.86
19:41:05|46701.86
19:41:06|46701.86
19:41:07|46697.08
19:41:07|46706.01
19:41:09|46706.12
19:41:10|46703.01
19:41:11|46702.62
19:41:12|46702.39
19:41:15|46696.5
19:41:15|46697.13
19:41:16|46702.43
19:41:17|46705.1
19:41:18|46700.49
19:41:19|46700.
19:41:21|46700.
19:41:21|46700.
19:41:23|46698.
19:41:24|46696.
19:41:24|46689.5
19:41:26|46696.01
19:41:26|46694.01
19:41:28|46690.3
19:41:28|46691.23
19:41:29|46693.73
19:41:30|46689.84
19:41:32|46686.12
19:41:33|46688.46
19:41:33|46692.18
19:41:34|46690.13
19:41:36|46689.62
19:41:36|46696.91
19:41:38|46689.78
19:41:38|46690.04
19:41:39|46695.32
19:41:40|46695.23
19:41:41|46695.37
19:41:42|46695.36
19:41:43|46696.91
19:41:44|46694.46
19:41:45|46696.85
19:41:46|46707.36
19:41:47|46706.02
19:41:49|46710.
19:41:50|46708.27
19:41:51|46704.
19:41:52|46705.87
19:41:54|46708.32
19:41:55|46702.27
19:41:56|46701.87
19:41:57|46701.87
19:41:58|46698.32
19:41:59|46703.87
19:42:00|46699.88
19:42:01|46699.97
19:42:02|46705.99
19:42:03|46706.88
19:42:04|46709.87
19:42:05|46704.41
19:42:07|46700.46
19:42:08|46705.72
19:42:09|46704.96
19:42:10|46710.01
19:42:11|46705.99
19:42:12|46705.74
19:42:13|46704.02
19:42:14|46712.12
19:42:15|46714.69
19:42:16|46714.7
19:42:17|46716.
19:42:18|46726.03
19:42:19|46722.09
19:42:20|46716.01
19:42:21|46720.94
19:42:22|46724.
19:42:23|46714.
19:42:24|46703.49
19:42:25|46707.12
19:42:26|46707.76
19:42:27|46706.25
19:42:28|46703.08
19:42:29|46703.08
19:42:30|46700.1
19:42:31|46696.77
19:42:32|46705.69
19:42:33|46703.76
19:42:34|46701.36
19:42:35|46705.5
19:42:36|46707.14
19:42:37|46708.86
19:42:39|46706.8
19:42:40|46714.19
19:42:41|46708.12
19:42:42|46711.57
19:42:43|46706.84
19:42:44|46710.
19:42:45|46716.39
19:42:46|46709.31
19:42:47|46713.12
19:42:48|46712.25
19:42:49|46714.9
19:42:50|46716.03
19:42:52|46726.99
19:42:53|46725.86
19:42:54|46717.71
19:42:55|46710.58
19:42:56|46712.52
19:42:57|46713.73
19:42:58|46710.01
19:43:00|46710.12
19:43:00|46706.61
19:43:02|46711.42
19:43:03|46700.72
19:43:04|46700.15
19:43:05|46703.
19:43:06|46699.97
19:43:07|46701.34
19:43:08|46702.13
19:43:09|46719.48
19:43:10|46723.75
19:43:11|46726.01
19:43:12|46727.6
19:43:13|46726.52
19:43:14|46721.99
19:43:15|46709.96
19:43:16|46710.01
19:43:18|46706.11
19:43:19|46701.15
19:43:20|46703.42
19:43:20|46703.42
19:43:22|46703.86
19:43:23|46704.35
19:43:24|46704.62
19:43:25|46704.62
19:43:26|46703.73
19:43:27|46711.52
19:43:27|46707.26
19:43:28|46704.04
19:43:29|46702.26
19:43:30|46703.94
19:43:32|46702.66
19:43:32|46702.51
19:43:33|46705.2
19:43:34|46702.73
19:43:36|46701.81
19:43:36|46702.73
19:43:38|46697.54
19:43:39|46697.39
19:43:40|46697.73
19:43:41|46694.09
19:43:42|46696.31
19:43:43|46700.56
19:43:44|46696.71
19:43:45|46696.98
19:43:46|46700.56
19:43:47|46702.76
19:43:48|46698.79
19:43:49|46701.59
19:43:51|46697.14
19:43:51|46702.5
19:43:53|46704.51
19:43:55|46709.19
19:43:56|46706.01
19:43:58|46706.14
19:43:58|46705.1
19:43:59|46706.99
19:44:00|46707.72
19:44:02|46704.65
19:44:03|46705.82
19:44:04|46710.47
19:44:05|46710.12
19:44:06|46706.61
19:44:07|46709.19
19:44:08|46707.68
19:44:09|46709.6
19:44:10|46708.14
19:44:12|46706.78
19:44:12|46708.72
19:44:13|46705.98
19:44:15|46705.98
19:44:15|46704.27
19:44:16|46704.27
19:44:18|46704.27
19:44:19|46704.27
19:44:19|46704.27
19:44:20|46722.82
19:44:21|46724.26
19:44:22|46723.18
19:44:24|46722.01
19:44:25|46731.01
19:44:26|46731.01
19:44:27|46727.95
19:44:28|46724.33
19:44:29|46724.46
19:44:30|46729.82
19:44:31|46731.97
19:44:32|46724.01
19:44:32|46717.99
19:44:33|46715.52
19:44:34|46717.77
19:44:36|46713.87
19:44:36|46708.14
19:44:38|46711.75
19:44:39|46713.27
19:44:40|46711.88
19:44:41|46714.16
19:44:42|46717.77
19:44:42|46717.01
19:44:44|46718.01
19:44:45|46715.84
19:44:46|46711.26
19:44:46|46715.74
19:44:47|46717.77
19:44:49|46720.51
19:44:50|46721.45
19:44:51|46724.54
19:44:52|46720.26
19:44:54|46722.7
19:44:54|46722.7
19:44:55|46720.95
19:44:56|46724.47
19:44:57|46725.59
19:44:59|46715.69
19:45:00|46706.13
19:45:02|46710.85
19:45:03|46712.42
19:45:04|46716.22
19:45:05|46716.08
19:45:06|46716.8
19:45:08|46714.
19:45:08|46706.26
19:45:09|46709.51
19:45:11|46708.66
19:45:11|46714.34
19:45:12|46712.27
19:45:13|46712.27
19:45:14|46712.27
19:45:16|46710.16
19:45:17|46707.47
19:45:18|46717.01
19:45:19|46720.46
19:45:20|46720.46
19:45:21|46719.01
19:45:22|46721.76
19:45:23|46722.8
19:45:24|46720.46
19:45:25|46721.45
19:45:26|46721.78
19:45:27|46720.02
19:45:28|46720.02
19:45:29|46721.45
19:45:30|46721.17
19:45:31|46720.16
19:45:33|46723.98
19:45:34|46723.98
19:45:34|46728.5
19:45:35|46725.38
19:45:36|46730.01
19:45:38|46727.95
19:45:38|46730.16
19:45:39|46726.65
19:45:40|46731.99
19:45:42|46729.88
19:45:42|46731.11
19:45:44|46730.86
19:45:44|46730.74
19:45:46|46731.73
19:45:47|46733.69
19:45:47|46730.03
19:45:49|46798.
19:45:49|46764.75
19:45:51|46779.02
19:45:51|46781.88
19:45:53|46782.13
19:45:55|46774.31
19:45:56|46795.99
19:45:57|46789.4
19:45:58|46793.87
19:45:59|46785.99
19:46:00|46787.81
19:46:01|46792.
19:46:02|46784.65
19:46:04|46795.88
19:46:04|46795.83
19:46:06|46793.73
19:46:07|46793.88
19:46:08|46805.31
19:46:08|46796.13
19:46:09|46798.75
19:46:10|46798.01
19:46:11|46805.49
19:46:12|46800.27
19:46:13|46800.
19:46:15|46800.01
19:46:15|46796.17
19:46:16|46799.74
19:46:18|46795.99
19:46:19|46803.63
19:46:20|46794.19
19:46:22|46788.32
19:46:23|46793.57
19:46:24|46792.05
19:46:25|46794.01
19:46:25|46800.83
19:46:27|46803.87
19:46:27|46803.23
19:46:28|46804.47
19:46:30|46800.01
19:46:30|46788.17
19:46:32|46789.11
19:46:32|46785.97
19:46:34|46785.99
19:46:35|46782.87
19:46:35|46780.15
19:46:37|46784.
19:46:38|46787.43
19:46:38|46787.43
19:46:40|46787.43
19:46:41|46782.27
19:46:41|46787.31
19:46:43|46784.41
19:46:44|46787.43
19:46:44|46788.
19:46:46|46788.
19:46:47|46784.46
19:46:47|46787.86
19:46:49|46788.
19:46:50|46785.04
19:46:50|46786.29
19:46:52|46788.3
19:46:53|46786.54
19:46:54|46788.17
19:46:55|46786.42
19:46:57|46795.6
19:46:58|46798.
19:46:59|46801.99
19:47:00|46806.25
19:47:01|46804.03
19:47:02|46806.81
19:47:03|46802.
19:47:05|46802.18
19:47:06|46794.01
19:47:07|46788.6
19:47:07|46788.87
19:47:09|46794.01
19:47:10|46794.7
19:47:11|46794.12
19:47:12|46799.68
19:47:12|46796.
19:47:14|46797.64
19:47:15|46786.
19:47:16|46785.64
19:47:17|46781.22
19:47:18|46788.41
19:47:19|46784.3
19:47:20|46791.37
19:47:21|46792.
19:47:21|46792.
19:47:23|46797.84
19:47:24|46801.01
19:47:25|46802.
19:47:26|46805.12
19:47:27|46804.67
19:47:28|46802.14
19:47:29|46808.29
19:47:30|46803.99
19:47:32|46805.19
19:47:32|46802.32
19:47:33|46786.03
19:47:35|46792.01
19:47:36|46792.01
19:47:37|46791.2
19:47:38|46794.21
19:47:39|46795.56
19:47:40|46801.98
19:47:41|46805.73
19:47:41|46804.
19:47:42|46802.
19:47:43|46799.9
19:47:45|46803.66
19:47:45|46803.66
19:47:47|46799.99
19:47:48|46800.21
19:47:48|46790.
19:47:49|46793.98
19:47:50|46794.
19:47:52|46797.93
19:47:53|46801.01
19:47:54|46801.03
19:47:55|46800.
19:47:57|46799.84
19:47:58|46804.02
19:47:59|46800.67
19:48:00|46800.31
19:48:01|46805.12
19:48:02|46796.
19:48:03|46794.13
19:48:04|46794.48
19:48:05|46797.45
19:48:06|46794.1
19:48:07|46799.72
19:48:08|46797.79
19:48:10|46784.45
19:48:11|46782.96
19:48:11|46787.35
19:48:12|46789.14
19:48:13|46789.73
19:48:14|46786.03
19:48:16|46789.73
19:48:16|46789.68
19:48:18|46798.
19:48:18|46798.25
19:48:20|46797.22
19:48:21|46789.67
19:48:21|46786.47
19:48:22|46789.4
19:48:23|46789.
19:48:25|46787.74
19:48:26|46791.98
19:48:27|46791.98
19:48:28|46791.98
19:48:28|46791.55
19:48:29|46800.64
19:48:31|46798.
19:48:32|46794.01
19:48:32|46798.01
19:48:34|46801.4
19:48:35|46807.88
19:48:36|46796.93
19:48:37|46807.24
19:48:38|46803.99
19:48:39|46802.02
19:48:40|46803.66
19:48:41|46808.01
19:48:42|46802.87
19:48:43|46797.94
19:48:44|46797.96
19:48:45|46796.65
19:48:46|46797.87
19:48:47|46797.87
19:48:48|46794.01
19:48:49|46795.99
19:48:50|46793.52
19:48:51|46793.51
19:48:52|46793.83
19:48:53|46764.4
19:48:54|46762.06
19:48:55|46768.23
19:48:56|46768.
19:48:58|46766.01
19:48:59|46762.91
19:49:00|46764.01
19:49:02|46771.09
19:49:02|46777.16
19:49:03|46774.11
19:49:04|46772.25
19:49:05|46776.26
19:49:07|46784.21
19:49:08|46782.14
19:49:08|46788.01
19:49:10|46804.51
19:49:11|46796.02
19:49:12|46792.41
19:49:13|46794.12
19:49:14|46791.99
19:49:15|46793.63
19:49:16|46804.01
19:49:17|46800.
19:49:18|46797.99
19:49:19|46805.12
19:49:20|46803.88
19:49:21|46803.51
19:49:22|46802.
19:49:23|46798.37
19:49:24|46795.27
19:49:26|46797.76
19:49:26|46794.48
19:49:28|46793.99
19:49:29|46807.99
19:49:30|46804.01
19:49:30|46802.79
19:49:32|46804.03
19:49:33|46805.86
19:49:33|46806.09
19:49:34|46807.41
19:49:36|46803.96
19:49:37|46803.96
19:49:38|46804.44
19:49:39|46805.19
19:49:40|46805.39
19:49:40|46803.99
19:49:42|46802.79
19:49:43|46802.79
19:49:44|46800.78
19:49:45|46800.65
19:49:46|46801.34
19:49:47|46798.62
19:49:48|46797.83
19:49:49|46800.6
19:49:50|46802.77
19:49:51|46798.6
19:49:52|46800.02
19:49:54|46798.75
19:49:54|46801.86
19:49:55|46801.86
19:49:56|46798.44
19:49:58|46798.13
19:50:00|46800.61
19:50:01|46795.85
19:50:03|46792.38
19:50:04|46787.97
19:50:05|46779.27
19:50:06|46779.99
19:50:07|46766.01
19:50:08|46758.
19:50:09|46762.
19:50:10|46761.88
19:50:11|46761.83
19:50:13|46766.27
19:50:13|46767.96
19:50:14|46764.4
19:50:15|46771.58
19:50:16|46777.16
19:50:17|46761.85
19:50:18|46762.13
19:50:20|46759.86
19:50:21|46757.88
19:50:22|46752.91
19:50:22|46755.31
19:50:24|46749.87
19:50:25|46746.62
19:50:25|46744.
19:50:26|46748.73
19:50:27|46747.9
19:50:29|46739.15
19:50:30|46732.
19:50:31|46731.94
19:50:32|46736.74
19:50:33|46734.24
19:50:34|46736.04
19:50:35|46739.75
19:50:36|46738.13
19:50:37|46737.98
19:50:37|46740.36
19:50:38|46744.87
19:50:40|46741.
19:50:41|46734.78
19:50:41|46734.14
19:50:42|46737.56
19:50:43|46737.08
19:50:45|46726.
19:50:46|46729.1
19:50:47|46727.63
19:50:48|46729.02
19:50:48|46726.03
19:50:50|46726.79
19:50:51|46731.53
19:50:52|46733.74
19:50:53|46738.42
19:50:54|46728.8
19:50:55|46731.7
19:50:56|46727.66
19:50:57|46728.22
19:50:58|46730.91
19:50:59|46729.15
19:51:00|46728.27
19:51:02|46729.15
19:51:02|46719.73
19:51:04|46722.31
19:51:05|46723.8
19:51:06|46718.26
19:51:08|46715.1
19:51:09|46712.6
19:51:10|46719.47
19:51:10|46714.03
19:51:12|46706.25
19:51:12|46705.61
19:51:13|46704.11
19:51:15|46699.93
19:51:15|46700.61
19:51:17|46702.21
19:51:18|46701.81
19:51:19|46698.15
19:51:20|46707.14
19:51:21|46702.17
19:51:22|46700.
19:51:23|46698.03
19:51:25|46700.
19:51:25|46704.01
19:51:27|46704.01
19:51:27|46714.87
19:51:28|46722.14
19:51:29|46716.39
19:51:30|46710.12
19:51:32|46710.12
19:51:33|46720.
19:51:33|46720.99
19:51:34|46719.87
19:51:36|46728.43
19:51:36|46726.01
19:51:38|46724.
19:51:38|46724.
19:51:39|46724.01
19:51:41|46735.1
19:51:41|46733.58
19:51:42|46731.86
19:51:43|46723.81
19:51:45|46725.71
19:51:46|46724.43
19:51:47|46709.91
19:51:48|46708.39
19:51:49|46713.15
19:51:50|46712.
19:51:52|46711.63
19:51:52|46712.75
19:51:54|46708.76
19:51:54|46711.88
19:51:55|46708.27
19:51:57|46706.4
19:51:58|46709.87
19:51:58|46709.88
19:52:00|46705.84
19:52:02|46716.
19:52:02|46713.4
19:52:04|46712.
19:52:05|46712.
19:52:06|46721.44
19:52:06|46719.71
19:52:07|46720.14
19:52:08|46719.82
19:52:09|46719.82
19:52:10|46718.02
19:52:11|46721.99
19:52:12|46721.92
19:52:13|46725.29
19:52:14|46719.31
19:52:16|46719.98
19:52:17|46719.98
19:52:18|46720.88
19:52:19|46715.8
19:52:20|46722.01
19:52:21|46720.92
19:52:22|46725.73
19:52:23|46729.
19:52:24|46725.96
19:52:25|46727.24
19:52:26|46722.14
19:52:27|46727.1
19:52:28|46727.94
19:52:29|46722.35
19:52:30|46725.75
19:52:32|46725.78
19:52:33|46714.65
19:52:33|46718.02
19:52:34|46720.14
19:52:36|46726.
19:52:37|46726.85
19:52:38|46722.72
19:52:39|46725.26
19:52:40|46727.38
19:52:41|46725.65
19:52:41|46724.03
19:52:43|46723.99
19:52:43|46725.93
19:52:46|46726.88
19:52:46|46727.13
19:52:47|46725.88
19:52:49|46717.02
19:52:49|46721.39
19:52:50|46723.15
19:52:51|46715.63
19:52:52|46719.89
19:52:53|46718.01
19:52:54|46718.01
19:52:55|46715.88
19:52:57|46708.24
19:52:57|46711.85
19:52:58|46701.6
19:52:59|46705.87
19:53:01|46704.15
19:53:02|46696.26
19:53:03|46698.
19:53:04|46706.83
19:53:05|46709.49
19:53:06|46704.97
19:53:07|46702.88
19:53:09|46705.85
19:53:09|46705.42
19:53:10|46702.3
19:53:11|46704.
19:53:13|46701.3
19:53:13|46705.49
19:53:14|46705.43
19:53:15|46712.01
19:53:16|46708.
19:53:17|46711.85
19:53:19|46711.75
19:53:20|46711.75
19:53:21|46713.05
19:53:21|46714.38
19:53:22|46714.
19:53:23|46712.88
19:53:24|46716.84
19:53:26|46719.88
19:53:26|46712.01
19:53:27|46712.9
19:53:28|46702.77
19:53:29|46694.97
19:53:30|46696.13
19:53:31|46696.13
19:53:32|46696.
19:53:34|46699.87
19:53:35|46696.31
19:53:36|46700.1
19:53:36|46696.12
19:53:37|46694.54
19:53:39|46694.9
19:53:39|46694.14
19:53:40|46695.97
19:53:41|46697.56
19:53:42|46698.39
19:53:44|46694.27
19:53:44|46700.26
19:53:46|46699.71
19:53:46|46701.58
19:53:47|46700.
19:53:49|46700.
19:53:49|46696.45
19:53:50|46700.58
19:53:51|46699.06
19:53:53|46700.22
19:53:53|46702.75
19:53:55|46702.72
19:53:56|46700.02
19:53:56|46700.02
19:53:57|46700.02
19:53:59|46703.15
19:54:00|46700.79
19:54:00|46711.92
19:54:02|46700.64
19:54:04|46704.37
19:54:05|46707.18
19:54:06|46704.01
19:54:07|46704.37
19:54:07|46709.06
19:54:09|46708.71
19:54:10|46707.05
19:54:11|46710.01
19:54:12|46710.17
19:54:13|46703.12
19:54:15|46700.38
19:54:16|46699.88
19:54:16|46701.05
19:54:18|46707.99
19:54:18|46708.3
19:54:20|46701.02
19:54:21|46711.48
19:54:22|46702.55
19:54:22|46701.87
19:54:24|46696.2
19:54:25|46703.45
19:54:26|46704.
19:54:27|46700.13
19:54:28|46711.87
19:54:29|46709.11
19:54:31|46709.16
19:54:31|46709.02
19:54:32|46701.99
19:54:34|46698.01
19:54:34|46700.14
19:54:35|46699.14
19:54:36|46704.9
19:54:38|46706.45
19:54:39|46706.
19:54:40|46704.32
19:54:41|46707.97
19:54:42|46703.13
19:54:43|46707.48
19:54:44|46703.87
19:54:45|46701.88
19:54:46|46702.
19:54:47|46699.2
19:54:48|46697.43
19:54:49|46700.31
19:54:51|46701.13
19:54:52|46701.26
19:54:53|46701.95
19:54:54|46700.55
19:54:55|46699.63
19:54:56|46684.51
19:54:57|46684.01
19:54:58|46681.46
19:54:59|46676.14
19:55:00|46681.4
19:55:01|46681.97
19:55:02|46686.01
19:55:03|46686.82
19:55:04|46683.03
19:55:05|46683.4
19:55:06|46684.27
19:55:07|46684.53
19:55:09|46686.12
19:55:10|46697.99
19:55:11|46692.54
19:55:12|46692.92
19:55:13|46702.6
19:55:14|46696.54
19:55:15|46695.87
19:55:16|46697.16
19:55:17|46700.
19:55:19|46701.44
19:55:19|46698.12
19:55:20|46706.8
19:55:21|46704.03
19:55:22|46698.29
19:55:24|46701.99
19:55:24|46700.39
19:55:26|46700.69
19:55:26|46703.99
19:55:27|46704.12
19:55:29|46702.54
19:55:30|46711.88
19:55:31|46710.28
19:55:32|46710.28
19:55:33|46724.01
19:55:34|46726.07
19:55:35|46726.08
19:55:36|46726.38
19:55:36|46732.
19:55:37|46729.06
19:55:39|46729.06
19:55:41|46738.91
19:55:42|46734.26
19:55:42|46738.07
19:55:43|46740.
19:55:44|46738.76
19:55:45|46740.22
19:55:46|46744.
19:55:47|46740.42
19:55:48|46739.53
19:55:49|46743.76
19:55:51|46744.15
19:55:51|46743.88
19:55:52|46743.88
19:55:53|46740.8
19:55:54|46743.46
19:55:55|46754.
19:55:56|46757.83
19:55:58|46753.22
19:55:59|46767.96
19:56:00|46771.6
19:56:01|46776.
19:56:02|46774.45
19:56:03|46775.63
19:56:05|46777.8
19:56:06|46784.21
19:56:07|46774.6
19:56:09|46775.25
19:56:09|46781.42
19:56:11|46785.06
19:56:12|46797.88
19:56:12|46795.61
19:56:14|46788.3
19:56:14|46786.26
19:56:16|46788.
19:56:17|46792.
19:56:18|46792.
19:56:18|46791.99
19:56:19|46795.
19:56:20|46796.22
19:56:21|46798.48
19:56:23|46800.
19:56:23|46797.74
19:56:24|46794.37
19:56:26|46791.44
19:56:26|46783.82
19:56:28|46784.
19:56:29|46775.99
19:56:29|46780.69
19:56:30|46786.76
19:56:32|46780.
19:56:32|46787.01
19:56:34|46798.62
19:56:35|46793.82
19:56:35|46794.37
19:56:37|46797.99
19:56:37|46797.39
19:56:39|46802.36
19:56:40|46800.29
19:56:41|46804.03
19:56:42|46803.68
19:56:43|46798.95
19:56:44|46798.51
19:56:45|46800.12
19:56:46|46796.19
19:56:47|46796.19
19:56:49|46791.85
19:56:50|46794.13
19:56:50|46794.91
19:56:52|46796.89
19:56:53|46802.01
19:56:53|46802.42
19:56:55|46800.12
19:56:56|46803.86
19:56:56|46803.68
19:56:57|46803.86
19:56:58|46801.16
19:57:00|46803.85
19:57:01|46807.1
19:57:01|46810.16
19:57:03|46815.92
19:57:04|46813.99
19:57:05|46813.73
19:57:06|46813.93
19:57:07|46813.84
19:57:08|46815.41
19:57:09|46820.31
19:57:11|46819.96
19:57:12|46818.04
19:57:13|46821.35
19:57:13|46819.66
19:57:15|46821.45
19:57:16|46819.27
19:57:16|46823.88
19:57:18|46822.12
19:57:19|46822.14
19:57:20|46820.5
19:57:20|46815.
19:57:22|46818.12
19:57:22|46819.91
19:57:24|46818.15
19:57:25|46820.11
19:57:26|46824.14
19:57:27|46820.
19:57:27|46822.01
19:57:29|46822.45
19:57:30|46830.62
19:57:31|46822.83
19:57:32|46823.55
19:57:33|46814.01
19:57:34|46818.01
19:57:35|46821.45
19:57:36|46820.74
19:57:37|46822.52
19:57:38|46825.27
19:57:39|46827.86
19:57:40|46829.15
19:57:42|46829.15
19:57:42|46835.66
19:57:44|46833.46
19:57:45|46827.06
19:57:45|46828.
19:57:46|46834.14
19:57:47|46829.88
19:57:48|46823.99
19:57:49|46826.97
19:57:51|46831.29
19:57:52|46832.6
19:57:52|46829.59
19:57:53|46829.87
19:57:55|46829.87
19:57:55|46828.01
19:57:56|46825.88
19:57:57|46826.01
19:57:58|46828.16
19:58:00|46826.28
19:58:00|46822.96
19:58:02|46830.01
19:58:02|46837.74
19:58:03|46830.26
19:58:05|46833.61
19:58:06|46832.42
19:58:08|46832.03
19:58:09|46832.66
19:58:10|46838.73
19:58:11|46835.87
19:58:12|46832.76
19:58:13|46828.02
19:58:15|46831.32
19:58:16|46830.26
19:58:17|46828.51
19:58:18|46827.98
19:58:18|46829.45
19:58:19|46830.26
19:58:22|46829.85
19:58:23|46829.85
19:58:23|46829.85
19:58:25|46827.42
19:58:26|46824.73
19:58:27|46827.83
19:58:28|46828.
19:58:29|46826.12
19:58:30|46828.
19:58:31|46827.83
19:58:32|46813.81
19:58:33|46807.88
19:58:34|46813.73
19:58:35|46812.
19:58:36|46810.12
19:58:37|46801.97
19:58:38|46801.79
19:58:39|46801.54
19:58:40|46789.97
19:58:41|46784.
19:58:42|46784.
19:58:44|46798.03
19:58:44|46794.71
19:58:45|46794.71
19:58:46|46794.71
19:58:48|46798.
19:58:48|46797.96
19:58:50|46787.01
19:58:50|46782.01
19:58:51|46789.69
19:58:52|46789.86
19:58:54|46796.24
19:58:55|46796.
19:58:55|46796.5
19:58:56|46795.75
19:58:57|46793.34
19:58:59|46808.93
19:58:59|46799.78
19:59:01|46802.46
19:59:01|46797.92
19:59:02|46795.91
19:59:03|46800.82
19:59:04|46805.
19:59:05|46801.18
19:59:07|46810.75
19:59:08|46810.92
19:59:09|46808.03
19:59:10|46806.65
19:59:11|46792.56
19:59:12|46794.24
19:59:13|46794.4
19:59:14|46795.82
19:59:15|46791.96
19:59:16|46794.91
19:59:17|46797.99
19:59:18|46798.14
19:59:19|46800.02
19:59:20|46800.39
19:59:21|46799.6
19:59:22|46798.25
19:59:23|46805.
19:59:24|46800.12
19:59:26|46800.15
19:59:27|46803.2
19:59:27|46800.12
19:59:28|46800.12
19:59:29|46799.1
19:59:30|46795.81
19:59:31|46795.81
19:59:33|46794.42
19:59:34|46796.65
19:59:34|46794.45
19:59:35|46791.02
19:59:36|46792.99
19:59:37|46799.18
19:59:38|46799.18
19:59:40|46798.12
19:59:40|46793.04
19:59:42|46797.43
19:59:42|46796.43
19:59:43|46796.08
19:59:44|46796.08
19:59:46|46793.94
19:59:47|46793.88
19:59:48|46789.99
19:59:49|46794.01
19:59:49|46797.73
19:59:50|46795.95
19:59:52|46799.81
19:59:53|46792.
19:59:54|46788.45
19:59:55|46787.97
19:59:56|46789.87
19:59:57|46789.37
19:59:58|46787.24
19:59:59|46794.31
20:00:00|46793.81
20:00:01|46795.99
20:00:02|46799.35
20:00:03|46797.53
20:00:04|46800.01
20:00:05|46813.65
20:00:06|46814.
20:00:07|46813.99
20:00:09|46819.99
20:00:10|46819.32
20:00:11|46819.98
20:00:12|46824.28
20:00:13|46800.45
20:00:14|46787.84
20:00:14|46794.
20:00:16|46792.08
20:00:16|46799.74
20:00:17|46805.12
20:00:20|46805.04
20:00:21|46810.15
20:00:22|46815.33
20:00:23|46812.29
20:00:24|46807.18
20:00:24|46804.3
20:00:26|46812.05
20:00:27|46814.78
20:00:28|46815.05
20:00:29|46815.05
20:00:29|46817.3
20:00:31|46812.17
20:00:32|46815.28
20:00:33|46814.16
20:00:34|46822.
20:00:35|46820.
20:00:36|46830.01
20:00:37|46830.01
20:00:38|46830.01
20:00:38|46828.04
20:00:40|46829.53
20:00:41|46830.48
20:00:42|46831.25
20:00:43|46835.17
20:00:44|46845.82
20:00:45|46844.57
20:00:46|46845.22
20:00:47|46845.43
20:00:48|46844.
20:00:49|46845.18
20:00:50|46845.91
20:00:51|46850.92
20:00:51|46850.48
20:00:53|46852.
20:00:54|46856.44
20:00:54|46843.86
20:00:55|46846.02
20:00:57|46845.87
20:00:58|46845.75
20:00:59|46846.96
20:01:00|46847.49
20:01:01|46857.17
20:01:02|46859.99
20:01:03|46860.
20:01:04|46863.97
20:01:05|46854.03
20:01:06|46856.03
20:01:07|46861.
20:01:08|46857.87
20:01:09|46853.69
20:01:10|46855.73
20:01:11|46852.69
20:01:12|46855.
20:01:13|46852.
20:01:14|46853.55
20:01:15|46840.02
20:01:16|46837.74
20:01:17|46838.26
20:01:18|46839.88
20:01:19|46833.75
20:01:20|46838.01
20:01:21|46837.87
20:01:22|46838.
20:01:23|46834.
20:01:24|46837.33
20:01:25|46830.12
20:01:26|46841.88
20:01:27|46834.97
20:01:28|46831.74
20:01:29|46834.
20:01:30|46847.88
20:01:31|46839.85
20:01:32|46856.26
20:01:33|46852.04
20:01:34|46852.
20:01:36|46854.03
20:01:36|46850.01
20:01:37|46848.36
20:01:38|46848.51
20:01:39|46850.31
20:01:41|46846.54
20:01:41|46848.1
20:01:42|46847.85
20:01:44|46848.96
20:01:44|46840.78
20:01:45|46850.33
20:01:47|46856.29
20:01:48|46870.
20:01:49|46869.88
20:01:50|46866.05
20:01:50|46868.13
20:01:51|46871.01
20:01:52|46869.98
20:01:53|46882.12
20:01:54|46888.
20:01:55|46879.59
20:01:56|46880.92
20:01:58|46887.88
20:01:58|46881.99
20:02:00|46879.39
20:02:01|46873.99
20:02:01|46871.99
20:02:02|46868.51
20:02:03|46878.01
20:02:04|46872.19
20:02:05|46871.05
20:02:06|46872.
20:02:07|46870.12
20:02:08|46864.
20:02:09|46870.01
20:02:11|46882.45
20:02:12|46876.3
20:02:13|46877.73
20:02:14|46885.11
20:02:15|46886.12
20:02:16|46884.75
20:02:17|46876.26
20:02:18|46876.63
20:02:19|46871.8
20:02:20|46871.88
20:02:22|46865.87
20:02:23|46860.
20:02:23|46864.01
20:02:24|46862.26
20:02:26|46873.78
20:02:26|46871.99
20:02:27|46864.88
20:02:28|46869.88
20:02:30|46867.52
20:02:30|46873.99
20:02:31|46873.98
20:02:32|46872.25
20:02:33|46877.27
20:02:34|46872.6
20:02:36|46874.63
20:02:37|46875.87
20:02:37|46876.16
20:02:38|46875.9
20:02:39|46874.03
20:02:40|46875.46
20:02:41|46876.35
20:02:42|46877.77
20:02:43|46872.01
20:02:44|46874.42
20:02:45|46870.12
20:02:47|46873.72
20:02:47|46875.27
20:02:49|46879.88
20:02:50|46879.07
20:02:50|46891.99
20:02:52|46888.
20:02:53|46887.86
20:02:53|46887.46
20:02:54|46876.12
20:02:56|46880.7
20:02:56|46877.62
20:02:58|46876.93
20:02:59|46882.21
20:02:59|46889.7
20:03:00|46888.15
20:03:01|46896.58
20:03:03|46900.
20:03:03|46904.95
20:03:04|46894.01
20:03:05|46896.6
20:03:06|46897.86
20:03:07|46892.16
20:03:08|46897.76
20:03:09|46897.96
20:03:11|46905.87
20:03:13|46906.04
20:03:14|46907.85
20:03:15|46911.88
20:03:16|46907.85
20:03:18|46910.01
20:03:19|46916.
20:03:20|46912.
20:03:21|46913.8
20:03:22|46910.12
20:03:22|46909.55
20:03:23|46898.13
20:03:25|46905.87
20:03:26|46904.41
20:03:27|46913.68
20:03:28|46908.83
20:03:29|46946.39
20:03:30|46936.72
20:03:31|46941.99
20:03:32|46946.
20:03:33|46949.99
20:03:34|46946.
20:03:35|46950.13
20:03:37|46948.01
20:03:37|46949.55
20:03:39|46951.99
20:03:40|46946.
20:03:40|46947.87
20:03:41|46934.2
20:03:43|46943.39
20:03:43|46943.69
20:03:45|46942.7
20:03:45|46942.
20:03:46|46961.28
20:03:48|46962.27
20:03:48|46965.86
20:03:50|46959.99
20:03:51|46952.84
20:03:52|46975.
20:03:53|46969.01
20:03:54|46972.
20:03:54|46971.88
20:03:56|46969.56
20:03:57|46962.
20:03:57|46962.
20:03:59|46949.21
20:03:59|46953.08
20:04:01|46952.42
20:04:02|46955.03
20:04:03|46963.88
20:04:03|46968.73
20:04:05|46978.
20:04:05|46975.98
20:04:07|46979.06
20:04:08|46972.39
20:04:08|46968.01
20:04:10|46977.99
20:04:11|46977.33
20:04:13|46978.29
20:04:13|46979.85
20:04:15|46985.83
20:04:15|46983.8
20:04:17|46985.12
20:04:18|46983.83
20:04:19|46985.58
20:04:20|46984.2
20:04:22|46983.79
20:04:23|46986.86
20:04:24|46982.8
20:04:25|46990.17
20:04:25|46995.03
20:04:27|46966.99
20:04:28|46967.99
20:04:29|46956.87
20:04:30|46957.18
20:04:31|46957.54
20:04:32|46956.51
20:04:33|46961.43
20:04:34|46960.61
20:04:36|46974.2
20:04:37|46977.48
20:04:38|46958.58
20:04:38|46954.2
20:04:40|46950.12
20:04:41|46942.01
20:04:41|46939.36
20:04:43|46934.01
20:04:43|46940.01
20:04:45|46936.56
20:04:46|46937.86
20:04:47|46938.13
20:04:48|46937.57
20:04:49|46930.01
20:04:50|46932.7
20:04:51|46933.99
20:04:52|46935.66
20:04:54|46939.85
20:04:55|46937.61
20:04:55|46924.18
20:04:57|46914.81
20:04:57|46919.85
20:04:58|46918.
20:05:00|46916.13
20:05:00|46922.04
20:05:01|46936.44
20:05:02|46939.97
20:05:03|46919.79
20:05:05|46924.14
20:05:06|46933.73
20:05:06|46925.76
20:05:07|46923.75
20:05:09|46926.56
20:05:09|46923.31
20:05:10|46923.31
20:05:12|46910.69
20:05:12|46919.99
20:05:14|46908.01
20:05:15|46910.
20:05:17|46907.99
20:05:17|46920.
20:05:19|46918.47
20:05:20|46910.92
20:05:21|46907.71
20:05:22|46907.71
20:05:23|46909.85
20:05:24|46908.12
20:05:25|46910.
20:05:26|46911.77
20:05:27|46910.
20:05:28|46909.88
20:05:28|46913.74
20:05:30|46909.78
20:05:31|46903.12
20:05:31|46909.86
20:05:33|46913.42
20:05:34|46930.
20:05:35|46924.71
20:05:36|46927.99
20:05:37|46931.88
20:05:38|46925.99
20:05:39|46925.85
20:05:40|46925.49
20:05:41|46921.87
20:05:42|46915.99
20:05:43|46902.12
20:05:44|46905.38
20:05:45|46896.01
20:05:46|46889.04
20:05:47|46883.24
20:05:48|46885.87
20:05:49|46887.98
20:05:50|46886.5
20:05:51|46890.
20:05:52|46900.
20:05:53|46891.5
20:05:54|46888.01
20:05:55|46882.95
20:05:56|46887.61
20:05:57|46887.58
20:05:58|46886.53
20:05:59|46885.35
20:06:00|46879.22
20:06:01|46882.86
20:06:02|46886.13
20:06:03|46887.51
20:06:04|46890.14
20:06:05|46869.52
20:06:06|46864.17
20:06:07|46859.28
20:06:08|46862.22
20:06:09|46865.43
20:06:11|46866.
20:06:11|46872.
20:06:12|46879.68
20:06:13|46877.75
20:06:16|46874.4
20:06:16|46890.22
20:06:18|46884.77
20:06:18|46896.42
20:06:20|46894.25
20:06:21|46897.43
20:06:22|46901.99
20:06:23|46909.49
20:06:23|46905.26
20:06:25|46907.99
20:06:25|46904.
20:06:26|46899.05
20:06:27|46899.86
20:06:28|46895.74
20:06:30|46896.14
20:06:31|46893.99
20:06:32|46896.01
20:06:33|46895.88
20:06:34|46904.41
20:06:35|46916.58
20:06:36|46915.01
20:06:37|46911.42
20:06:38|46911.85
20:06:39|46919.48
20:06:40|46922.
20:06:41|46923.48
20:06:42|46923.49
20:06:43|46923.37
20:06:44|46925.4
20:06:46|46929.19
20:06:47|46932.
20:06:48|46931.99
20:06:49|46934.01
20:06:50|46952.
20:06:51|46957.83
20:06:52|46956.
20:06:53|46953.99
20:06:53|46949.97
20:06:55|46951.97
20:06:56|46965.46
20:06:57|46960.19
20:06:58|46963.75
20:06:59|46972.
20:07:00|46974.01
20:07:01|46975.86
20:07:02|46974.15
20:07:03|46976.
20:07:04|46972.43
20:07:05|46973.99
20:07:06|46972.99
20:07:07|46980.
20:07:08|46979.26
20:07:09|46972.
20:07:10|46977.99
20:07:11|46977.37
20:07:12|46977.76
20:07:13|46983.01
20:07:14|46985.99
20:07:16|46983.01
20:07:17|46983.99
20:07:18|46990.
20:07:19|46983.98
20:07:20|46983.98
20:07:21|46982.01
20:07:22|46984.
20:07:23|46988.1
20:07:25|46999.43
20:07:26|46991.98
20:07:27|46995.38
20:07:28|46994.06
20:07:30|46990.14
20:07:31|46991.47
20:07:32|46988.14
20:07:33|46988.19
20:07:33|46993.74
20:07:34|46986.2
20:07:35|46986.
20:07:37|46982.01
20:07:38|46985.83
20:07:38|46985.99
20:07:39|46978.
20:07:40|46981.99
20:07:42|46988.13
20:07:42|46989.54
20:07:43|46982.02
20:07:45|46978.
20:07:45|46979.85
20:07:46|46981.85
20:07:47|46979.72
20:07:48|46977.48
20:07:50|46968.09
20:07:50|46960.01
20:07:52|46958.26
20:07:53|46958.53
20:07:53|46956.03
20:07:55|46962.
20:07:56|46951.32
20:07:57|46948.01
20:07:58|46950.01
20:07:59|46940.12
20:08:00|46938.64
20:08:01|46942.53
20:08:02|46941.86
20:08:03|46952.52
20:08:04|46950.7
20:08:05|46949.
20:08:06|46951.58
20:08:07|46954.03
20:08:08|46968.
20:08:09|46975.66
20:08:10|46982.
20:08:12|46972.58
20:08:12|46974.26
20:08:14|46972.32
20:08:14|46969.99
20:08:15|46978.
20:08:17|46969.72
20:08:19|46972.45
20:08:20|46975.78
20:08:21|46974.13
20:08:22|46973.12
20:08:23|46989.88
20:08:24|46980.14
20:08:25|46987.99
20:08:26|46988.
20:08:27|46989.99
20:08:28|46987.99
20:08:29|46980.29
20:08:30|46986.09
20:08:31|46986.16
20:08:32|46991.01
20:08:33|46994.25
20:08:34|46991.86
20:08:35|46992.98
20:08:36|46995.99
20:08:37|46993.17
20:08:38|46990.
20:08:39|46990.9
20:08:40|47000.
20:08:41|46995.97
20:08:42|46994.
20:08:43|46997.69
20:08:44|46996.02
20:08:45|46996.01
20:08:46|46992.05
20:08:47|46998.23
20:08:48|47008.13
20:08:49|47004.01
20:08:50|47008.
20:08:52|47008.
20:08:52|47006.01
20:08:53|46998.
20:08:54|46996.84
20:08:56|47001.58
20:08:57|47009.04
20:08:57|47011.99
20:08:58|47002.
20:09:00|46998.32
20:09:00|47000.12
20:09:01|47006.01
20:09:03|47007.58
20:09:03|47014.23
20:09:04|47008.94
20:09:05|47011.94
20:09:06|47010.
20:09:07|47009.98
20:09:08|46996.
20:09:09|47002.4
20:09:10|47003.3
20:09:11|47000.
20:09:13|47003.18
20:09:13|47004.89
20:09:14|47003.19
20:09:15|47017.58
20:09:17|47024.76
20:09:19|47026.67
20:09:19|47026.01
20:09:21|47026.86
20:09:22|47027.38
20:09:23|47011.01
20:09:23|47015.87
20:09:25|47014.39
20:09:25|47015.96
20:09:27|47014.12
20:09:28|47014.14
20:09:29|47026.02
20:09:30|47027.99
20:09:31|47027.88
20:09:32|47036.
20:09:33|47032.
20:09:33|47031.99
20:09:35|47030.46
20:09:36|47035.91
20:09:36|47025.93
20:09:38|47029.66
20:09:39|47023.72
20:09:39|47025.07
20:09:41|47026.01
20:09:42|47028.01
20:09:43|47029.27
20:09:44|47027.86
20:09:45|47022.75
20:09:46|47027.99
20:09:47|47026.01
20:09:48|47029.96
20:09:49|47032.
20:09:50|47033.58
20:09:51|47030.
20:09:52|47032.
20:09:53|47032.03
20:09:54|47038.
20:09:55|47044.
20:09:56|47038.27
20:09:57|47041.74
20:09:58|47031.05
20:09:59|47036.
20:10:00|47035.89
20:10:01|47021.61
20:10:02|47034.01
20:10:03|47032.
20:10:04|47033.6
20:10:05|47026.01
20:10:06|47025.7
20:10:07|47027.64
20:10:08|47025.86
20:10:09|47024.06
20:10:10|47034.
20:10:11|47027.09
20:10:12|47012.5
20:10:13|47002.58
20:10:14|47001.99
20:10:15|47007.74
20:10:16|47006.
20:10:17|47002.12
20:10:18|47006.
20:10:19|47004.
20:10:21|47008.01
20:10:21|47001.58
20:10:23|47003.97
20:10:23|47002.27
20:10:24|47002.39
20:10:26|47004.24
20:10:27|47020.03
20:10:28|47022.42
20:10:29|47026.2
20:10:30|47017.95
20:10:31|47013.85
20:10:32|47025.01
20:10:33|47025.87
20:10:34|47031.87
20:10:34|47026.61
20:10:36|47025.95
20:10:37|47030.
20:10:38|47036.
20:10:38|47033.87
20:10:40|47029.18
20:10:40|47034.01
20:10:42|47035.96
20:10:43|47033.45
20:10:44|47030.83
20:10:46|47034.26
20:10:47|47029.92
20:10:47|47025.82
20:10:49|47029.8
20:10:49|47027.58
20:10:50|47025.99
20:10:52|47028.
20:10:52|47024.
20:10:53|47024.
20:10:55|47012.
20:10:55|47012.
20:10:56|47020.35
20:10:58|47020.
20:10:59|47027.88
20:11:00|47021.4
20:11:01|47019.72
20:11:01|47024.14
20:11:02|47017.97
20:11:04|47021.96
20:11:04|47035.61
20:11:05|47036.
20:11:06|47040.69
20:11:08|47034.01
20:11:09|47032.27
20:11:09|47025.98
20:11:10|47026.01
20:11:11|47029.67
20:11:12|47024.12
20:11:14|47026.16
20:11:15|47019.88
20:11:17|47024.45
20:11:18|47025.03
20:11:19|47021.87
20:11:20|47021.99
20:11:22|47030.02
20:11:22|47033.98
20:11:23|47029.86
20:11:25|47024.13
20:11:26|47026.14
20:11:26|47025.56
20:11:27|47023.29
20:11:29|47021.84
20:11:29|47012.09
20:11:30|47025.01
20:11:32|47021.8
20:11:33|47020.26
20:11:34|47017.99
20:11:34|47020.13
20:11:35|47024.15
20:11:36|47021.71
20:11:38|47021.98
20:11:39|47030.81
20:11:40|47030.31
20:11:40|47032.
20:11:42|47040.03
20:11:42|47035.99
20:11:44|47032.
20:11:45|47030.
20:11:45|47029.98
20:11:46|47024.35
20:11:47|47021.94
20:11:48|47025.
20:11:49|47024.01
20:11:50|47018.01
20:11:52|47020.
20:11:52|47018.13
20:11:54|47021.28
20:11:55|47006.47
20:11:55|47008.84
20:11:56|47010.
20:11:57|47010.
20:11:58|47004.01
20:12:00|47003.83
20:12:00|47002.
20:12:01|47003.51
20:12:03|47004.
20:12:03|47009.99
20:12:04|47006.28
20:12:05|47006.28
20:12:07|47001.93
20:12:08|46998.9
20:12:08|47002.97
20:12:09|47008.91
20:12:11|47002.43
20:12:11|47007.99
20:12:12|47007.86
20:12:13|47007.73
20:12:14|46995.98
20:12:16|46996.03
20:12:16|46996.93
20:12:17|46996.94
20:12:19|46999.23
20:12:19|47007.88
20:12:21|46998.14
20:12:23|47004.
20:12:24|47008.99
20:12:26|47002.14
20:12:27|47002.39
20:12:28|47000.
20:12:28|47000.
20:12:29|47008.46
20:12:32|47040.
20:12:33|47036.03
20:12:33|47039.75
20:12:35|47041.62
20:12:35|47042.
20:12:37|47037.68
20:12:38|47037.65
20:12:39|47039.96
20:12:39|47044.
20:12:40|47031.83
20:12:42|47035.6
20:12:43|47042.
20:12:43|47041.83
20:12:45|47042.
20:12:45|47042.28
20:12:47|47043.58
20:12:48|47047.6
20:12:48|47047.46
20:12:49|47044.93
20:12:51|47046.
20:12:51|47050.21
20:12:52|47046.13
20:12:54|47047.13
20:12:55|47046.04
20:12:55|47042.
20:12:56|47044.72
20:12:58|47043.91
20:12:59|47045.28
20:12:59|47042.01
20:13:00|47052.01
20:13:02|47054.89
20:13:02|47058.14
20:13:03|47058.01
20:13:04|47057.88
20:13:05|47061.88
20:13:07|47062.
20:13:07|47065.35
20:13:09|47066.83
20:13:09|47064.31
20:13:11|47075.54
20:13:12|47071.22
20:13:13|47074.52
20:13:14|47078.98
20:13:15|47076.82
20:13:16|47080.
20:13:17|47083.33
20:13:17|47084.
20:13:19|47086.
20:13:20|47085.45
20:13:21|47079.99
20:13:23|47083.97
20:13:23|47081.99
20:13:24|47083.88
20:13:26|47075.95
20:13:26|47079.65
20:13:28|47073.03
20:13:28|47075.92
20:13:29|47078.01
20:13:30|47078.25
20:13:31|47076.82
20:13:32|47079.22
20:13:34|47080.
20:13:35|47078.
20:13:36|47083.59
20:13:36|47083.46
20:13:38|47082.
20:13:38|47078.12
20:13:39|47083.15
20:13:41|47080.09
20:13:42|47077.21
20:13:43|47080.88
20:13:44|47064.7
20:13:45|47057.01
20:13:46|47054.26
20:13:47|47050.3
20:13:48|47054.94
20:13:49|47055.87
20:13:50|47050.29
20:13:51|47053.6
20:13:51|47052.15
20:13:53|47056.49
20:13:54|47060.01
20:13:54|47055.02
20:13:55|47056.25
20:13:57|47055.02
20:13:58|47055.02
20:13:59|47056.51
20:14:00|47058.12
20:14:01|47061.42
20:14:02|47080.
20:14:03|47085.09
20:14:03|47083.
20:14:05|47080.83
20:14:06|47082.
20:14:06|47086.
20:14:08|47078.13
20:14:08|47073.82
20:14:09|47078.
20:14:11|47081.9
20:14:11|47080.
20:14:13|47082.26
20:14:14|47085.07
20:14:15|47089.29
20:14:16|47084.32
20:14:17|47083.88
20:14:18|47073.97
20:14:19|47074.01
20:14:20|47074.12
20:14:21|47074.41
20:14:22|47086.99
20:14:24|47082.75
20:14:24|47082.35
20:14:26|47085.21
20:14:27|47084.
20:14:28|47086.
20:14:29|47085.45
20:14:30|47084.8
20:14:31|47085.15
20:14:32|47085.3
20:14:33|47087.35
20:14:34|47088.17
20:14:35|47087.35
20:14:36|47085.88
20:14:37|47063.5
20:14:39|47058.01
20:14:40|47059.99
20:14:41|47063.49
20:14:42|47060.02
20:14:43|47060.03
20:14:43|47063.61
20:14:45|47048.13
20:14:46|47046.01
20:14:47|47042.87
20:14:47|47039.6
20:14:48|47044.32
20:14:50|47038.45
20:14:51|47043.34
20:14:51|47042.08
20:14:53|47047.11
20:14:54|47056.12
20:14:54|47053.43
20:14:55|47057.73
20:14:57|47068.
20:14:57|47065.99
20:14:59|47066.14
20:15:00|47066.66
20:15:00|47061.97
20:15:02|47061.
20:15:03|47056.02
20:15:04|47055.87
20:15:05|47054.
20:15:06|47047.88
20:15:07|47070.74
20:15:08|47062.01
20:15:08|47065.88
20:15:09|47058.48
20:15:11|47066.57
20:15:12|47049.63
20:15:13|47047.87
20:15:14|47041.38
20:15:15|47043.49
20:15:16|47043.49
20:15:16|47039.
20:15:17|47032.
20:15:19|47020.38
20:15:20|47014.
20:15:20|47012.
20:15:21|46997.8
20:15:23|47000.
20:15:25|46997.13
20:15:26|47000.94
20:15:27|47010.16
20:15:28|47023.99
20:15:29|47018.
20:15:30|47019.47
20:15:31|47032.01
20:15:32|47046.28
20:15:33|47051.86
20:15:34|47040.
20:15:35|47035.32
20:15:36|47037.57
20:15:37|47045.74
20:15:38|47043.97
20:15:39|47036.25
20:15:40|47034.17
20:15:41|47028.84
20:15:42|47027.77
20:15:43|47022.48
20:15:45|47017.76
20:15:46|47011.97
20:15:46|47013.75
20:15:47|47012.63
20:15:48|47014.55
20:15:49|47012.
20:15:51|47008.46
20:15:52|47001.8
20:15:53|47009.57
20:15:54|47002.04
20:15:54|47003.88
20:15:56|46998.54
20:15:56|46997.77
20:15:58|46992.76
20:15:59|46989.8
20:16:00|46987.68
20:16:01|46984.35
20:16:02|46981.73
20:16:03|46971.73
20:16:04|46962.69
20:16:05|46959.55
20:16:06|46950.12
20:16:07|46951.99
20:16:08|46939.
20:16:09|46928.57
20:16:10|46928.
20:16:11|46940.32
20:16:12|46942.05
20:16:13|46952.42
20:16:14|46970.89
20:16:15|46972.01
20:16:16|46973.72
20:16:17|46974.
20:16:18|46980.
20:16:20|46952.
20:16:20|46952.01
20:16:21|46951.24
20:16:22|46949.73
20:16:24|46971.54
20:16:26|46964.29
20:16:27|46962.01
20:16:27|46970.12
20:16:29|46962.
20:16:31|46965.82
20:16:31|46962.
20:16:32|46964.
20:16:34|46961.51
20:16:34|46971.97
20:16:36|46970.01
20:16:37|46970.93
20:16:37|46969.84
20:16:38|46969.84
20:16:39|46970.
20:16:41|46961.5
20:16:41|46962.09
20:16:42|46960.99
20:16:43|46952.31
20:16:44|46955.96
20:16:46|46946.55
20:16:47|46945.81
20:16:47|46945.84
20:16:49|46945.89
20:16:50|46944.15
20:16:50|46946.
20:16:51|46946.13
20:16:53|46946.01
20:16:53|46944.01
20:16:55|46941.53
20:16:55|46947.87
20:16:56|46948.5
20:16:57|46947.85
20:16:58|46947.85
20:16:59|46948.38
20:17:00|46949.97
20:17:01|46952.41
20:17:02|46951.3
20:17:03|46947.12
20:17:05|46948.15
20:17:06|46951.27
20:17:06|46949.5
20:17:07|46945.71
20:17:08|46944.9
20:17:09|46941.68
20:17:10|46942.98
20:17:11|46942.98
20:17:12|46948.98
20:17:14|46949.72
20:17:14|46956.02
20:17:15|46956.03
20:17:16|46950.
20:17:17|46948.01
20:17:18|46947.41
20:17:19|46945.58
20:17:20|46942.58
20:17:21|46939.56
20:17:23|46939.99
20:17:24|46939.99
20:17:25|46951.61
20:17:27|46943.97
20:17:28|46938.27
20:17:29|46938.12
20:17:30|46942.15
20:17:30|46948.01
20:17:32|46951.85
20:17:33|46954.98
20:17:34|46954.86
20:17:35|46948.12
20:17:36|46950.91
20:17:37|46948.01
20:17:38|46951.62
20:17:39|46943.08
20:17:41|46945.99
20:17:42|46952.25
20:17:43|46944.83
20:17:44|46948.
20:17:45|46945.85
20:17:46|46934.01
20:17:47|46931.98
20:17:48|46932.12
20:17:49|46939.07
20:17:50|46943.87
20:17:51|46941.65
20:17:52|46939.49
20:17:54|46942.57
20:17:54|46942.14
20:17:56|46939.61
20:17:56|46957.86
20:17:57|46955.45
20:17:58|46955.7
20:17:59|46957.72
20:18:01|46955.84
20:18:02|46957.04
20:18:03|46969.99
20:18:04|46961.97
20:18:05|46964.55
20:18:06|46962.16
20:18:07|46960.
20:18:08|46958.
20:18:09|46964.
20:18:10|46962.63
20:18:11|46965.88
20:18:12|46963.85
20:18:13|46962.58
20:18:14|46968.17
20:18:15|46968.
20:18:16|46964.33
20:18:17|46964.15
20:18:19|46964.32
20:18:20|46967.06
20:18:20|46966.
20:18:21|46967.13
20:18:22|46965.
20:18:23|46963.86
20:18:24|46967.99
20:18:26|46968.61
20:18:26|46969.88
20:18:28|46970.01
20:18:29|46971.35
20:18:30|46965.
20:18:32|46971.22
20:18:33|46966.15
20:18:34|46971.99
20:18:35|46969.85
20:18:37|46968.63
20:18:37|46964.31
20:18:39|46964.31
20:18:39|46967.27
20:18:41|46963.96
20:18:42|46965.99
20:18:43|46965.88
20:18:44|46965.49
20:18:45|46960.82
20:18:46|46964.54
20:18:47|46960.02
20:18:48|46962.62
20:18:49|46961.13
20:18:50|46961.13
20:18:50|46964.13
20:18:52|46965.88
20:18:52|46971.49
20:18:53|46972.22
20:18:55|46971.88
20:18:56|46966.41
20:18:57|46966.41
20:18:58|46966.41
20:18:59|46963.5
20:19:00|46965.03
20:19:01|46961.82
20:19:02|46964.13
20:19:03|46961.54
20:19:04|46958.26
20:19:05|46958.26
20:19:07|46961.74
20:19:09|46957.7
20:19:10|46961.99
20:19:11|46957.67
20:19:13|46957.82
20:19:13|46963.73
20:19:15|46965.11
20:19:16|46962.19
20:19:17|46960.14
20:19:19|46960.71
20:19:21|46961.86
20:19:24|46961.86
20:19:25|46957.
20:19:26|46962.01
20:19:27|46963.48
20:19:27|46960.71
20:19:29|46960.32
20:19:31|46980.16
20:19:33|46971.87
20:19:35|46969.49
20:19:36|46969.49
20:19:37|46972.01
20:19:39|46971.73
20:19:41|46970.21
20:19:42|46970.21
20:19:43|46972.
20:19:44|46975.1
20:19:44|46972.69
20:19:45|46975.98
20:19:47|46975.88
20:19:48|46974.86
20:19:49|46969.58
20:19:50|46974.01
20:19:51|46975.2
20:19:53|46973.35
20:19:54|46972.86
20:19:55|46969.13
20:19:56|46965.47
20:19:57|46960.67
20:19:57|46956.
20:19:59|46952.4
20:20:00|46946.13
20:20:00|46939.13
20:20:02|46925.99
20:20:03|46922.
20:20:04|46908.9
20:20:05|46908.
20:20:06|46906.11
20:20:07|46910.73
20:20:08|46922.
20:20:09|46917.88
20:20:11|46911.04
20:20:12|46912.12
20:20:13|46918.14
20:20:14|46924.03
20:20:15|46942.24
20:20:16|46946.55
20:20:17|46935.84
20:20:19|46932.
20:20:19|46933.88
20:20:20|46929.63
20:20:22|46929.99
20:20:23|46933.66
20:20:23|46946.
20:20:25|46956.45
20:20:26|46952.19
20:20:27|46946.64
20:20:27|46946.04
20:20:29|46949.73
20:20:31|46950.13
20:20:32|46953.5
20:20:33|46948.16
20:20:35|46949.85
20:20:35|46947.88
20:20:36|46947.88
20:20:37|46951.39
20:20:39|46939.65
20:20:39|46940.
20:20:40|46941.98
20:20:41|46944.06
20:20:44|46941.35
20:20:45|46950.
20:20:46|46949.2
20:20:47|46946.12
20:20:48|46946.
20:20:49|46942.44
20:20:51|46938.93
20:20:51|46943.75
20:20:53|46939.65
20:20:54|46937.3
20:20:54|46934.02
20:20:56|46937.5
20:20:56|46939.21
20:20:58|46935.99
20:20:59|46937.49
20:21:00|46934.2
20:21:01|46924.63
20:21:02|46924.48
20:21:03|46938.13
20:21:04|46936.43
20:21:05|46935.21
20:21:06|46935.21
20:21:07|46944.82
20:21:08|46941.62
20:21:09|46938.66
20:21:10|46935.99
20:21:12|46938.11
20:21:12|46938.71
20:21:14|46942.
20:21:14|46963.84
20:21:15|46973.01
20:21:16|46970.62
20:21:17|46970.87
20:21:18|46962.89
20:21:20|46972.49
20:21:20|46966.79
20:21:21|46973.99
20:21:23|46970.29
20:21:24|46975.63
20:21:24|46976.38
20:21:26|46975.63
20:21:27|46982.31
20:21:28|46980.03
20:21:28|46980.
20:21:30|46978.96
20:21:32|46981.98
20:21:33|46982.
20:21:35|46986.
20:21:35|46983.07
20:21:36|46980.87
20:21:38|46979.91
20:21:39|46978.46
20:21:40|46967.56
20:21:41|46976.76
20:21:42|46973.95
20:21:43|46953.91
20:21:44|46949.97
20:21:46|46944.52
20:21:46|46942.12
20:21:47|46943.25
20:21:49|46950.08
20:21:50|46946.26
20:21:51|46946.03
20:21:52|46947.81
20:21:53|46954.
20:21:54|46955.42
20:21:55|46954.26
20:21:56|46952.27
20:21:57|46953.89
20:21:58|46952.42
20:21:59|46955.01
20:22:00|46970.62
20:22:02|46975.81
20:22:03|46971.88
20:22:04|46962.03
20:22:04|46968.
20:22:05|46974.
20:22:06|46978.26
20:22:07|46979.31
20:22:08|46984.01
20:22:09|46987.69
20:22:11|46982.69
20:22:11|46987.43
20:22:12|46998.73
20:22:14|47004.28
20:22:15|47004.83
20:22:15|47005.87
20:22:16|47008.
20:22:17|47008.
20:22:18|47008.
20:22:19|47010.
20:22:21|47008.5
20:22:22|47022.03
20:22:23|47021.87
20:22:24|47013.3
20:22:25|47010.32
20:22:26|47016.
20:22:27|47016.
20:22:28|47029.74
20:22:29|47039.32
20:22:32|47029.76
20:22:33|47039.41
20:22:34|47032.33
20:22:35|47025.65
20:22:36|47019.95
20:22:37|47021.
20:22:38|47016.
20:22:39|47022.38
20:22:41|47021.01
20:22:41|47027.17
20:22:43|47024.
20:22:45|47027.05
20:22:46|47021.3
20:22:47|47002.3
20:22:48|47003.63
20:22:48|47002.2
20:22:50|47012.12
20:22:51|47012.98
20:22:52|47011.03
20:22:53|47008.63
20:22:54|47023.26
20:22:55|47026.
20:22:55|47017.07
20:22:57|47020.85
20:22:58|47014.93
20:22:59|47013.24
20:23:00|47013.24
20:23:00|47014.92
20:23:02|47011.14
20:23:03|46998.
20:23:04|46992.01
20:23:05|46993.25
20:23:06|46990.44
20:23:07|46992.75
20:23:08|46996.
20:23:09|46992.
20:23:10|46989.86
20:23:11|46991.88
20:23:12|46985.78
20:23:13|46984.26
20:23:14|46991.1
20:23:15|46997.01
20:23:16|46990.
20:23:17|46988.
20:23:19|46990.11
20:23:19|46991.52
20:23:20|46989.65
20:23:21|46989.65
20:23:22|46991.85
20:23:24|46990.
20:23:24|46988.
20:23:26|46988.
20:23:27|46988.
20:23:27|46988.
20:23:28|46989.99
20:23:29|46988.57
20:23:31|47004.01
20:23:32|47014.
20:23:33|47007.46
20:23:34|47005.14
20:23:35|47002.
20:23:36|47002.
20:23:37|46993.15
20:23:38|46992.
20:23:39|46991.18
20:23:41|46989.73
20:23:41|46989.57
20:23:42|46986.
20:23:43|46987.98
20:23:44|46988.
20:23:46|46988.27
20:23:47|46991.52
20:23:48|46990.
20:23:48|46987.84
20:23:50|46996.
20:23:51|46995.8
20:23:52|46989.53
20:23:53|46991.14
20:23:54|46989.53
20:23:55|46988.14
20:23:56|46988.64
20:23:57|46988.36
20:23:58|46990.01
20:23:58|46990.85
20:24:00|46983.99
20:24:01|46984.
20:24:02|46991.9
20:24:03|46985.78
20:24:03|46984.8
20:24:05|46988.56
20:24:06|46988.44
20:24:07|46984.9
20:24:08|46984.7
20:24:09|46985.88
20:24:10|46984.58
20:24:11|46984.84
20:24:12|46980.01
20:24:13|46973.86
20:24:14|46978.8
20:24:15|46976.64
20:24:16|46978.
20:24:17|46990.
20:24:18|46996.
20:24:19|46993.88
20:24:20|46984.01
20:24:21|46985.97
20:24:22|46984.29
20:24:23|46986.14
20:24:24|46984.43
20:24:25|47001.99
20:24:26|47001.76
20:24:27|46998.81
20:24:28|47007.99
20:24:29|47020.5
20:24:30|47018.
20:24:31|47023.66
20:24:33|46996.23
20:24:33|46973.
20:24:35|46972.13
20:24:36|46973.33
20:24:37|46970.
20:24:38|46973.68
20:24:38|46958.
20:24:40|46940.78
20:24:40|46942.96
20:24:42|46946.04
20:24:43|46943.29
20:24:44|46938.03
20:24:45|46931.01
20:24:46|46928.
20:24:47|46930.
20:24:48|46933.73
20:24:49|46936.01
20:24:50|46940.01
20:24:51|46941.99
20:24:52|46934.13
20:24:53|46937.76
20:24:55|46936.
20:24:56|46928.15
20:24:57|46929.52
20:24:58|46931.86
20:24:59|46931.86
20:25:00|46929.88
20:25:01|46928.39
20:25:02|46927.28
20:25:04|46929.71
20:25:05|46930.
20:25:06|46925.71
20:25:07|46942.
20:25:08|46948.
20:25:09|46941.01
20:25:10|46938.01
20:25:11|46938.01
20:25:12|46921.67
20:25:13|46924.08
20:25:15|46923.57
20:25:16|46916.01
20:25:16|46912.29
20:25:18|46910.01
20:25:18|46908.92
20:25:19|46910.01
20:25:21|46904.36
20:25:22|46905.94
20:25:23|46905.87
20:25:24|46909.38
20:25:24|46922.31
20:25:26|46941.85
20:25:26|46940.46
20:25:28|46939.12
20:25:28|46937.13
20:25:31|46946.15
20:25:32|46947.56
20:25:34|46960.74
20:25:35|46975.66
20:25:36|46979.56
20:25:36|46979.88
20:25:38|46979.88
20:25:39|46976.14
20:25:40|46978.
20:25:41|46978.
20:25:42|46958.01
20:25:43|46961.6
20:25:44|46959.99
20:25:44|46956.14
20:25:46|46957.88
20:25:46|46959.96
20:25:48|46968.
20:25:49|46977.86
20:25:50|46970.27
20:25:51|46973.68
20:25:52|46973.74
20:25:53|46983.05
20:25:54|46986.
20:25:55|46988.6
20:25:56|46988.77
20:25:57|46991.13
20:25:58|46986.3
20:25:59|46983.87
20:26:00|46984.01
20:26:01|46982.5
20:26:02|46977.99
20:26:03|46976.01
20:26:04|46974.
20:26:05|46975.86
20:26:06|46991.12
20:26:07|46994.
20:26:08|46995.34
20:26:09|46993.87
20:26:10|46993.72
20:26:11|46994.14
20:26:12|47012.01
20:26:13|47018.35
20:26:14|47016.12
20:26:15|47020.02
20:26:16|47017.07
20:26:17|47009.67
20:26:19|47010.13
20:26:19|47006.
20:26:21|46993.9
20:26:21|46989.55
20:26:22|46993.53
20:26:23|46993.54
20:26:24|46992.55
20:26:25|46995.45
20:26:26|46995.99
20:26:28|46995.73
20:26:28|46994.14
20:26:29|46995.58
20:26:31|46997.98
20:26:33|46994.13
20:26:34|46996.47
20:26:35|47000.42
20:26:36|47010.16
20:26:36|47006.01
20:26:38|47014.13
20:26:39|47013.46
20:26:41|47017.06
20:26:41|47012.
20:26:42|47009.99
20:26:44|47010.88
20:26:45|47010.83
20:26:45|47011.01
20:26:47|47015.77
20:26:47|47024.02
20:26:48|47022.54
20:26:50|47025.21
20:26:51|47017.98
20:26:51|47018.
20:26:53|47024.14
20:26:54|47026.41
20:26:54|47022.12
20:26:56|47032.82
20:26:57|47031.99
20:26:57|47030.
20:26:59|47021.99
20:27:00|47024.04
20:27:00|47027.75
20:27:01|47025.
20:27:02|47035.24
20:27:03|47033.67
20:27:04|47032.19
20:27:05|47039.16
20:27:06|47030.87
20:27:07|47034.53
20:27:09|47034.24
20:27:10|47027.98
20:27:11|47034.43
20:27:12|47036.
20:27:14|47026.
20:27:14|47030.
20:27:16|47034.25
20:27:17|47035.88
20:27:17|47036.28
20:27:18|47037.97
20:27:19|47035.93
20:27:20|47026.13
20:27:21|47032.12
20:27:23|47032.12
20:27:24|47036.01
20:27:24|47035.85
20:27:26|47037.11
20:27:27|47034.81
20:27:27|47029.85
20:27:28|47024.13
20:27:30|47030.02
20:27:31|47038.
20:27:33|47037.84
20:27:34|47037.58
20:27:35|47033.59
20:27:35|47036.
20:27:37|47027.38
20:27:38|47034.79
20:27:39|47037.99
20:27:40|47035.29
20:27:41|47034.38
20:27:42|47037.3
20:27:43|47036.33
20:27:44|47030.
20:27:45|47003.53
20:27:46|46999.96
20:27:47|46993.83
20:27:48|46997.01
20:27:49|46995.98
20:27:50|46992.99
20:27:51|46998.02
20:27:52|46996.89
20:27:53|46994.29
20:27:54|46992.13
20:27:56|46993.86
20:27:57|46985.69
20:27:57|46985.18
20:27:59|46982.
20:28:00|46982.73
20:28:01|46994.41
20:28:02|46990.52
20:28:03|47002.
20:28:04|47001.33
20:28:06|46995.89
20:28:06|46997.84
20:28:08|46990.12
20:28:09|46989.84
20:28:09|46973.43
20:28:11|46973.74
20:28:11|46976.
20:28:13|46979.2
20:28:14|46977.99
20:28:15|46977.81
20:28:15|46991.19
20:28:16|46983.32
20:28:18|46982.13
20:28:19|46974.13
20:28:20|46975.96
20:28:21|46976.49
20:28:22|46974.19
20:28:23|46974.12
20:28:24|46987.81
20:28:26|46986.35
20:28:26|46984.17
20:28:27|46986.
20:28:28|46986.46
20:28:29|46982.14
20:28:31|46992.33
20:28:32|46990.
20:28:34|46990.01
20:28:35|46986.48
20:28:36|46989.84
20:28:37|46982.15
20:28:38|46978.25
20:28:39|46978.25
20:28:41|46977.97
20:28:41|46976.01
20:28:43|46981.26
20:28:44|46978.01
20:28:45|46974.
20:28:46|46957.97
20:28:47|46954.03
20:28:48|46960.19
20:28:49|46952.61
20:28:50|46952.
20:28:51|46955.11
20:28:52|46955.25
20:28:54|46954.56
20:28:55|46955.13
20:28:55|46954.27
20:28:56|46950.03
20:28:58|46954.
20:28:58|46954.
20:29:00|46952.12
20:29:00|46948.14
20:29:02|46948.98
20:29:02|46946.
20:29:04|46931.61
20:29:04|46938.93
20:29:05|46927.02
20:29:07|46931.44
20:29:08|46930.
20:29:09|46925.15
20:29:10|46929.88
20:29:11|46927.71
20:29:12|46929.75
20:29:12|46929.62
20:29:14|46923.85
20:29:15|46918.9
20:29:16|46916.
20:29:17|46919.44
20:29:18|46916.63
20:29:19|46923.02
20:29:20|46920.34
20:29:22|46914.14
20:29:22|46905.99
20:29:23|46908.
20:29:24|46905.11
20:29:25|46912.14
20:29:26|46913.87
20:29:28|46910.04
20:29:28|46906.05
20:29:29|46908.02
20:29:30|46908.02
20:29:32|46891.85
20:29:33|46888.15
20:29:35|46886.01
20:29:35|46885.88
20:29:37|46882.01
20:29:38|46878.01
20:29:39|46865.89
20:29:40|46866.22
20:29:41|46870.23
20:29:42|46879.07
20:29:43|46872.32
20:29:44|46873.87
20:29:45|46882.88
20:29:46|46885.96
20:29:47|46884.14
20:29:48|46887.26
20:29:49|46889.99
20:29:50|46894.56
20:29:51|46876.11
20:29:52|46875.99
20:29:53|46871.99
20:29:54|46874.94
20:29:55|46883.
20:29:56|46888.
20:29:57|46879.51
20:29:58|46879.99
20:29:59|46897.67
20:30:01|46892.03
20:30:01|46897.99
20:30:02|46894.11
20:30:03|46899.6
20:30:04|46914.25
20:30:05|46910.97
20:30:06|46908.93
20:30:08|46899.87
20:30:08|46882.36
20:30:09|46878.4
20:30:10|46883.86
20:30:12|46885.95
20:30:14|46887.56
20:30:14|46888.12
20:30:16|46867.7
20:30:16|46862.01
20:30:17|46867.91
20:30:19|46868.
20:30:19|46866.43
20:30:20|46878.77
20:30:21|46870.76
20:30:22|46874.2
20:30:23|46876.
20:30:25|46864.46
20:30:25|46865.87
20:30:27|46861.99
20:30:27|46860.34
20:30:29|46856.01
20:30:29|46859.99
20:30:30|46860.01
20:30:31|46856.95
20:30:33|46870.79
20:30:34|46868.17
20:30:34|46862.15
20:30:37|46862.3
20:30:37|46865.82
20:30:39|46864.88
20:30:39|46866.26
20:30:41|46864.01
20:30:42|46857.09
20:30:43|46851.66
20:30:44|46852.02
20:30:45|46857.33
20:30:46|46857.97
20:30:47|46857.08
20:30:48|46855.82
20:30:49|46853.86
20:30:50|46869.47
20:30:51|46858.01
20:30:52|46852.12
20:30:53|46848.18
20:30:54|46851.86
20:30:55|46835.04
20:30:56|46830.12
20:30:57|46832.16
20:30:58|46828.37
20:30:59|46835.84
20:31:00|46844.4
20:31:01|46849.99
20:31:02|46842.06
20:31:03|46845.36
20:31:04|46835.07
20:31:05|46834.74
20:31:06|46835.76
20:31:07|46836.45
20:31:08|46825.
20:31:09|46812.12
20:31:10|46808.01
20:31:11|46808.13
20:31:12|46797.24
20:31:13|46798.
20:31:14|46806.
20:31:15|46794.28
20:31:16|46800.85
20:31:17|46794.01
20:31:18|46796.
20:31:20|46796.13
20:31:20|46797.85
20:31:21|46810.
20:31:22|46802.43
20:31:23|46802.02
20:31:25|46790.62
20:31:25|46784.38
20:31:26|46783.85
20:31:28|46786.13
20:31:29|46788.97
20:31:29|46788.68
20:31:30|46794.04
20:31:31|46788.12
20:31:32|46788.13
20:31:33|46789.09
20:31:35|46777.65
20:31:37|46764.01
20:31:37|46767.87
20:31:38|46765.99
20:31:40|46769.87
20:31:41|46772.
20:31:41|46770.
20:31:43|46755.98
20:31:44|46758.01
20:31:45|46759.91
20:31:46|46758.33
20:31:47|46772.02
20:31:47|46773.54
20:31:49|46759.01
20:31:50|46759.86
20:31:51|46763.38
20:31:52|46760.65
20:31:53|46767.97
20:31:53|46766.
20:31:54|46764.25
20:31:55|46750.
20:31:56|46752.
20:31:58|46750.16
20:31:59|46753.9
20:32:00|46754.
20:32:01|46751.8
20:32:02|46754.44
20:32:02|46758.3
20:32:04|46770.89
20:32:05|46772.09
20:32:06|46774.8
20:32:08|46765.98
20:32:09|46767.99
20:32:10|46753.99
20:32:10|46735.87
20:32:12|46723.28
20:32:13|46695.98
20:32:13|46714.
20:32:15|46716.13
20:32:15|46720.
20:32:17|46718.
20:32:18|46730.01
20:32:18|46732.
20:32:20|46736.12
20:32:21|46748.01
20:32:21|46755.09
20:32:23|46769.7
20:32:23|46768.02
20:32:25|46774.82
20:32:26|46775.44
20:32:27|46768.99
20:32:28|46769.65
20:32:28|46773.88
20:32:30|46770.29
20:32:31|46760.
20:32:31|46766.05
20:32:33|46768.
20:32:34|46770.15
20:32:35|46773.72
20:32:36|46772.91
20:32:37|46761.49
20:32:38|46758.01
20:32:40|46759.97
20:32:41|46728.88
20:32:42|46741.42
20:32:43|46736.
20:32:44|46736.56
20:32:45|46744.03
20:32:46|46744.
20:32:47|46746.14
20:32:48|46683.26
20:32:49|46670.16
20:32:50|46638.65
20:32:51|46641.97
20:32:52|46667.64
20:32:53|46672.14
20:32:54|46679.86
20:32:55|46661.99
20:32:56|46651.99
20:32:57|46655.87
20:32:58|46643.98
20:32:59|46650.26
20:33:00|46649.86
20:33:01|46650.06
20:33:03|46656.01
20:33:03|46664.12
20:33:05|46649.66
20:33:05|46637.99
20:33:07|46633.49
20:33:08|46639.7
20:33:08|46634.61
20:33:09|46630.27
20:33:10|46635.69
20:33:11|46632.15
20:33:12|46644.45
20:33:14|46644.64
20:33:15|46658.02
20:33:16|46657.46
20:33:17|46651.41
20:33:17|46656.16
20:33:19|46666.83
20:33:19|46680.07
20:33:20|46688.01
20:33:21|46697.12
20:33:23|46670.69
20:33:23|46666.99
20:33:25|46665.42
20:33:25|46667.97
20:33:27|46687.99
20:33:28|46672.
20:33:29|46674.09
20:33:30|46686.23
20:33:31|46694.2
20:33:32|46697.99
20:33:33|46711.85
20:33:34|46706.29
20:33:35|46712.14
20:33:37|46728.
20:33:38|46696.68
20:33:39|46687.99
20:33:41|46689.91
20:33:42|46693.54
20:33:44|46696.14
20:33:44|46637.23
20:33:45|46622.05
20:33:47|46633.91
20:33:48|46614.
20:33:48|46603.99
20:33:49|46607.65
20:33:50|46601.71
20:33:52|46599.91
20:33:53|46603.39
20:33:54|46600.13
20:33:55|46603.42
20:33:56|46609.94
20:33:57|46614.62
20:33:58|46620.29
20:33:58|46628.9
20:33:59|46629.62
20:34:00|46639.35
20:34:02|46624.01
20:34:03|46625.98
20:34:04|46615.45
20:34:06|46600.
20:34:06|46601.99
20:34:07|46601.73
20:34:09|46593.99
20:34:10|46554.19
20:34:11|46562.
20:34:12|46577.87
20:34:12|46577.06
20:34:14|46576.75
20:34:14|46557.53
20:34:15|46559.29
20:34:17|46567.91
20:34:17|46568.
20:34:19|46563.27
20:34:19|46563.51
20:34:20|46586.92
20:34:22|46592.73
20:34:23|46590.3
20:34:24|46604.58
20:34:24|46596.75
20:34:26|46616.59
20:34:27|46601.85
20:34:28|46599.1
20:34:29|46613.88
20:34:29|46610.
20:34:31|46601.42
20:34:31|46602.55
20:34:33|46599.99
20:34:34|46592.
20:34:35|46595.88
20:34:36|46599.6
20:34:38|46610.84
20:34:39|46613.78
20:34:39|46614.96
20:34:41|46620.48
20:34:42|46617.91
20:34:43|46619.05
20:34:44|46640.01
20:34:45|46644.
20:34:46|46642.66
20:34:47|46641.42
20:34:48|46644.12
20:34:49|46644.8
20:34:50|46637.73
20:34:52|46634.49
20:34:52|46637.74
20:34:54|46640.01
20:34:55|46649.54
20:34:55|46653.27
20:34:56|46653.27
20:34:57|46654.12
20:34:59|46657.07
20:35:00|46655.99
20:35:00|46657.96
20:35:01|46651.
20:35:02|46646.33
20:35:04|46631.04
20:35:05|46636.
20:35:05|46626.
20:35:07|46601.79
20:35:08|46602.14
20:35:09|46592.15
20:35:10|46590.75
20:35:11|46587.39
20:35:12|46586.
20:35:13|46588.92
20:35:14|46596.1
20:35:15|46576.28
20:35:16|46576.14
20:35:17|46577.74
20:35:18|46578.79
20:35:19|46573.97
20:35:20|46588.25
20:35:21|46601.2
20:35:22|46596.29
20:35:23|46599.65
20:35:24|46598.03
20:35:25|46600.04
20:35:27|46612.99
20:35:27|46602.42
20:35:28|46604.
20:35:30|46606.
20:35:30|46604.
20:35:31|46603.82
20:35:32|46600.
20:35:34|46592.08
20:35:34|46598.77
20:35:35|46604.84
20:35:37|46615.33
20:35:37|46615.95
20:35:38|46611.91
20:35:39|46600.04
20:35:41|46592.01
20:35:43|46574.44
20:35:44|46576.13
20:35:45|46577.85
20:35:46|46578.
20:35:47|46566.
20:35:48|46572.13
20:35:49|46576.09
20:35:50|46582.14
20:35:51|46569.99
20:35:52|46568.
20:35:53|46573.66
20:35:54|46578.01
20:35:55|46577.47
20:35:56|46578.04
20:35:57|46569.99
20:35:58|46561.26
20:35:59|46563.04
20:36:00|46547.91
20:36:01|46551.55
20:36:02|46548.43
20:36:03|46556.
20:36:04|46556.
20:36:05|46552.01
20:36:06|46577.01
20:36:08|46574.
20:36:08|46564.38
20:36:09|46550.14
20:36:11|46545.43
20:36:12|46547.7
20:36:13|46544.91
20:36:13|46546.04
20:36:14|46555.98
20:36:15|46558.28
20:36:17|46574.01
20:36:18|46576.42
20:36:19|46586.57
20:36:20|46589.99
20:36:21|46577.2
20:36:23|46557.92
20:36:23|46551.88
20:36:24|46508.02
20:36:26|46507.46
20:36:27|46492.65
20:36:27|46499.59
20:36:29|46482.51
20:36:29|46510.77
20:36:30|46534.
20:36:31|46542.
20:36:33|46535.99
20:36:34|46542.05
20:36:35|46528.25
20:36:36|46528.27
20:36:37|46528.52
20:36:38|46538.63
20:36:39|46544.96
20:36:41|46541.74
20:36:42|46542.91
20:36:43|46537.99
20:36:44|46539.73
20:36:44|46540.12
20:36:46|46540.79
20:36:47|46552.66
20:36:47|46562.76
20:36:49|46568.73
20:36:50|46568.55
20:36:51|46584.01
20:36:52|46575.53
20:36:53|46572.25
20:36:54|46577.59
20:36:55|46571.99
20:36:56|46572.21
20:36:57|46583.42
20:36:58|46571.18
20:36:59|46574.17
20:37:00|46585.87
20:37:01|46584.69
20:37:02|46584.67
20:37:03|46573.97
20:37:04|46576.
20:37:05|46580.
20:37:06|46575.97
20:37:07|46572.79
20:37:08|46555.78
20:37:09|46527.04
20:37:10|46502.33
20:37:11|46511.55
20:37:12|46531.88
20:37:13|46503.99
20:37:15|46506.01
20:37:15|46512.48
20:37:16|46517.52
20:37:17|46520.
20:37:18|46519.6
20:37:19|46511.93
20:37:20|46507.97
20:37:21|46509.78
20:37:22|46486.
20:37:24|46492.01
20:37:24|46491.59
20:37:26|46505.79
20:37:26|46520.3
20:37:28|46522.01
20:37:28|46501.99
20:37:29|46475.86
20:37:30|46487.46
20:37:32|46496.
20:37:32|46487.99
20:37:33|46485.99
20:37:34|46470.03
20:37:35|46478.95
20:37:36|46489.99
20:37:37|46488.01
20:37:38|46500.
20:37:40|46512.
20:37:42|46524.82
20:37:43|46521.97
20:37:44|46527.28
20:37:45|46532.
20:37:46|46533.2
20:37:47|46551.69
20:37:48|46540.42
20:37:49|46539.27
20:37:50|46535.01
20:37:51|46528.11
20:37:52|46513.99
20:37:53|46506.
20:37:54|46513.99
20:37:55|46515.88
20:37:56|46518.01
20:37:57|46524.01
20:37:58|46526.17
20:38:00|46532.
20:38:00|46529.12
20:38:02|46509.42
20:38:03|46519.99
20:38:04|46525.18
20:38:04|46532.
20:38:06|46520.02
20:38:06|46509.99
20:38:08|46499.99
20:38:08|46491.41
20:38:10|46496.13
20:38:10|46494.83
20:38:12|46500.01
20:38:13|46504.46
20:38:14|46496.99
20:38:15|46505.6
20:38:15|46508.01
20:38:17|46520.06
20:38:18|46520.01
20:38:19|46508.01
20:38:20|46509.99
20:38:21|46513.84
20:38:22|46525.42
20:38:23|46533.99
20:38:24|46521.6
20:38:25|46517.98
20:38:26|46528.
20:38:26|46534.
20:38:28|46532.3
20:38:29|46549.84
20:38:30|46553.25
20:38:31|46548.
20:38:32|46548.15
20:38:33|46550.01
20:38:34|46553.98
20:38:35|46556.03
20:38:36|46554.34
20:38:37|46556.09
20:38:38|46551.8
20:38:39|46571.99
20:38:40|46567.52
20:38:41|46572.81
20:38:42|46575.
20:38:44|46564.12
20:38:44|46552.86
20:38:46|46554.67
20:38:47|46563.99
20:38:48|46559.38
20:38:49|46556.19
20:38:50|46542.27
20:38:51|46549.86
20:38:52|46553.12
20:38:53|46549.99
20:38:54|46541.73
20:38:55|46555.99
20:38:56|46558.01
20:38:58|46547.99
20:38:59|46543.88
20:39:00|46543.57
20:39:00|46530.01
20:39:01|46524.65
20:39:03|46522.01
20:39:04|46517.26
20:39:05|46519.16
20:39:06|46514.01
20:39:07|46521.16
20:39:08|46516.04
20:39:09|46513.49
20:39:10|46510.26
20:39:11|46516.88
20:39:12|46524.33
20:39:13|46534.73
20:39:14|46534.1
20:39:15|46547.7
20:39:16|46551.98
20:39:17|46550.
20:39:18|46554.09
20:39:19|46545.99
20:39:20|46544.
20:39:21|46540.97
20:39:22|46552.
20:39:23|46551.86
20:39:24|46551.51
20:39:25|46558.01
20:39:26|46539.99
20:39:27|46550.
20:39:28|46555.05
20:39:30|46558.38
20:39:30|46553.71
20:39:32|46550.37
20:39:32|46552.
20:39:33|46541.22
20:39:34|46538.04
20:39:35|46537.13
20:39:37|46534.05
20:39:37|46542.33
20:39:38|46534.46
20:39:39|46539.98
20:39:40|46546.38
20:39:41|46501.08
20:39:43|46497.87
20:39:44|46490.
20:39:45|46487.6
20:39:46|46489.84
20:39:47|46486.01
20:39:48|46493.32
20:39:49|46497.81
20:39:50|46494.
20:39:51|46497.24
20:39:53|46488.48
20:39:53|46486.01
20:39:55|46473.17
20:39:55|46471.99
20:39:56|46479.01
20:39:58|46480.01
20:39:59|46481.45
20:40:00|46476.64
20:40:00|46481.87
20:40:02|46466.52
20:40:03|46465.99
20:40:04|46459.6
20:40:05|46462.09
20:40:06|46459.84
20:40:07|46461.24
20:40:08|46466.01
20:40:09|46466.51
20:40:10|46471.74
20:40:11|46470.04
20:40:12|46461.98
20:40:13|46473.41
20:40:15|46474.4
20:40:15|46468.14
20:40:17|46443.99
20:40:17|46438.01
20:40:18|46440.15
20:40:19|46435.23
20:40:21|46428.13
20:40:21|46416.
20:40:23|46406.15
20:40:23|46383.99
20:40:24|46409.63
20:40:26|46402.
20:40:27|46405.65
20:40:27|46405.86
20:40:28|46415.97
20:40:29|46427.12
20:40:31|46442.15
20:40:31|46448.
20:40:33|46450.61
20:40:33|46458.01
20:40:34|46464.
20:40:35|46468.83
20:40:37|46471.88
20:40:37|46466.61
20:40:39|46473.99
20:40:39|46466.89
20:40:40|46463.41
20:40:41|46459.86
20:40:42|46465.67
20:40:44|46471.67
20:40:45|46459.5
20:40:46|46448.62
20:40:47|46445.99
20:40:48|46445.06
20:40:49|46450.
20:40:50|46442.56
20:40:51|46447.86
20:40:52|46449.18
20:40:53|46466.66
20:40:54|46464.
20:40:55|46467.49
20:40:56|46471.58
20:40:57|46467.51
20:40:59|46470.13
20:40:59|46479.51
20:41:01|46477.77
20:41:01|46469.95
20:41:03|46472.01
20:41:04|46445.99
20:41:05|46443.89
20:41:05|46428.01
20:41:06|46432.53
20:41:07|46441.87
20:41:08|46436.4
20:41:10|46423.85
20:41:10|46426.13
20:41:11|46425.47
20:41:13|46434.63
20:41:13|46433.78
20:41:14|46432.9
20:41:16|46434.65
20:41:16|46442.01
20:41:17|46444.
20:41:18|46446.37
20:41:20|46444.12
20:41:21|46445.65
20:41:22|46458.01
20:41:22|46464.12
20:41:23|46446.57
20:41:24|46460.94
20:41:26|46462.
20:41:26|46471.99
20:41:28|46468.
20:41:28|46472.37
20:41:29|46473.85
20:41:30|46473.8
20:41:31|46457.99
20:41:32|46445.87
20:41:33|46452.01
20:41:34|46465.9
20:41:35|46463.7
20:41:37|46466.
20:41:38|46466.
20:41:38|46464.85
20:41:39|46475.82
20:41:41|46489.14
20:41:42|46496.
20:41:42|46496.02
20:41:44|46510.63
20:41:45|46506.66
20:41:47|46499.83
20:41:47|46502.
20:41:48|46498.68
20:41:50|46514.35
20:41:50|46500.09
20:41:51|46521.
20:41:52|46519.09
20:41:53|46526.27
20:41:55|46521.97
20:41:56|46527.99
20:41:57|46524.27
20:41:58|46522.01
20:41:59|46525.88
20:42:00|46533.15
20:42:01|46530.01
20:42:01|46526.44
20:42:03|46534.6
20:42:04|46536.8
20:42:05|46535.99
20:42:06|46535.88
20:42:07|46532.9
20:42:08|46534.09
20:42:09|46538.89
20:42:10|46523.98
20:42:11|46498.32
20:42:12|46499.
20:42:13|46512.86
20:42:14|46506.68
20:42:15|46501.48
20:42:16|46507.
20:42:17|46520.15
20:42:18|46518.05
20:42:19|46519.66
20:42:20|46523.99
20:42:21|46511.27
20:42:22|46524.87
20:42:23|46522.07
20:42:24|46522.27
20:42:25|46518.13
20:42:26|46519.02
20:42:27|46518.6
20:42:28|46518.01
20:42:29|46528.45
20:42:30|46532.
20:42:31|46533.68
20:42:32|46532.12
20:42:33|46542.01
20:42:34|46546.
20:42:35|46553.6
20:42:36|46548.68
20:42:37|46551.69
20:42:38|46553.85
20:42:39|46554.01
20:42:40|46562.5
20:42:41|46554.
20:42:42|46561.88
20:42:43|46559.99
20:42:44|46557.87
20:42:46|46570.83
20:42:47|46564.27
20:42:48|46549.96
20:42:50|46546.32
20:42:50|46559.14
20:42:52|46556.56
20:42:52|46571.03
20:42:54|46567.83
20:42:55|46562.14
20:42:56|46557.87
20:42:56|46562.01
20:42:58|46568.26
20:42:58|46568.
20:43:00|46563.58
20:43:00|46549.75
20:43:01|46561.38
20:43:03|46560.37
20:43:04|46554.01
20:43:05|46553.73
20:43:06|46559.41
20:43:07|46558.03
20:43:08|46560.51
20:43:08|46560.14
20:43:10|46557.85
20:43:10|46553.75
20:43:12|46561.8
20:43:13|46560.86
20:43:14|46566.01
20:43:15|46566.01
20:43:15|46566.44
20:43:16|46544.26
20:43:18|46553.41
20:43:19|46554.16
20:43:19|46558.
20:43:20|46554.
20:43:23|46559.49
20:43:24|46552.
20:43:24|46554.
20:43:25|46554.13
20:43:26|46555.29
20:43:27|46559.82
20:43:28|46555.99
20:43:29|46550.12
20:43:30|46552.53
20:43:32|46552.15
20:43:32|46567.9
20:43:33|46562.
20:43:34|46558.
20:43:35|46560.
20:43:37|46566.54
20:43:37|46568.26
20:43:38|46572.12
20:43:40|46572.7
20:43:40|46572.81
20:43:42|46574.01
20:43:43|46573.99
20:43:43|46559.55
20:43:45|46555.24
20:43:46|46563.01
20:43:47|46556.01
20:43:49|46555.68
20:43:50|46559.98
20:43:51|46561.09
20:43:52|46565.99
20:43:53|46562.
20:43:53|46565.74
20:43:55|46568.67
20:43:56|46573.73
20:43:57|46572.01
20:43:58|46572.
20:43:59|46573.38
20:44:00|46571.99
20:44:02|46575.86
20:44:02|46574.
20:44:04|46574.52
20:44:04|46581.38
20:44:06|46579.99
20:44:07|46585.09
20:44:07|46587.34
20:44:08|46590.
20:44:10|46584.52
20:44:10|46584.01
20:44:11|46582.
20:44:13|46579.29
20:44:13|46578.
20:44:15|46573.99
20:44:15|46574.
20:44:16|46575.85
20:44:17|46579.14
20:44:19|46577.06
20:44:20|46582.
20:44:21|46580.53
20:44:21|46585.6
20:44:22|46584.14
20:44:24|46584.28
20:44:24|46580.
20:44:26|46565.53
20:44:26|46562.
20:44:27|46557.96
20:44:28|46550.01
20:44:29|46533.99
20:44:30|46537.47
20:44:31|46538.85
20:44:32|46536.15
20:44:33|46548.
20:44:34|46542.2
20:44:36|46551.99
20:44:36|46548.11
20:44:37|46546.01
20:44:38|46544.45
20:44:39|46540.01
20:44:41|46540.
20:44:42|46536.12
20:44:43|46539.32
20:44:44|46538.15
20:44:44|46538.12
20:44:46|46551.99
20:44:48|46539.1
20:44:48|46538.5
20:44:49|46540.47
20:44:51|46542.01
20:44:52|46535.62
20:44:53|46538.
20:44:54|46525.18
20:44:55|46520.46
20:44:56|46523.38
20:44:57|46513.07
20:44:58|46507.4
20:44:59|46508.64
20:45:00|46500.
20:45:01|46491.19
20:45:02|46487.76
20:45:03|46478.95
20:45:04|46477.99
20:45:05|46464.
20:45:06|46467.99
20:45:07|46471.85
20:45:08|46481.86
20:45:09|46490.97
20:45:11|46499.87
20:45:11|46503.44
20:45:13|46484.91
20:45:13|46485.57
20:45:15|46495.7
20:45:15|46502.02
20:45:17|46504.44
20:45:18|46509.8
20:45:18|46517.99
20:45:20|46522.99
20:45:20|46524.87
20:45:22|46522.55
20:45:23|46523.87
20:45:24|46531.04
20:45:24|46523.56
20:45:25|46522.01
20:45:26|46517.96
20:45:28|46516.71
20:45:29|46518.81
20:45:30|46515.99
20:45:30|46520.
20:45:31|46511.18
20:45:33|46514.
20:45:34|46515.99
20:45:35|46523.95
20:45:36|46508.
20:45:37|46507.88
20:45:37|46503.88
20:45:39|46515.27
20:45:40|46520.86
20:45:41|46531.74
20:45:42|46531.57
20:45:43|46544.48
20:45:44|46540.8
20:45:45|46541.94
20:45:46|46538.
20:45:47|46539.32
20:45:49|46540.
20:45:50|46547.99
20:45:51|46544.5
20:45:52|46545.02
20:45:53|46554.35
20:45:55|46559.18
20:45:55|46561.88
20:45:57|46563.24
20:45:58|46564.43
20:45:59|46566.12
20:46:00|46566.42
20:46:01|46561.19
20:46:02|46566.
20:46:03|46562.82
20:46:04|46570.01
20:46:05|46575.01
20:46:07|46575.01
20:46:08|46569.04
20:46:08|46577.07
20:46:09|46574.86
20:46:10|46573.84
20:46:11|46573.55
20:46:13|46577.98
20:46:14|46573.68
20:46:14|46543.77
20:46:16|46527.13
20:46:16|46523.36
20:46:18|46510.25
20:46:19|46512.39
20:46:20|46509.98
20:46:20|46521.99
20:46:21|46517.97
20:46:22|46517.97
20:46:24|46514.27
20:46:25|46510.95
20:46:26|46529.88
20:46:26|46524.57
20:46:28|46528.78
20:46:28|46515.18
20:46:30|46490.23
20:46:30|46487.31
20:46:31|46488.13
20:46:32|46490.13
20:46:34|46494.
20:46:34|46500.01
20:46:36|46498.
20:46:37|46498.94
20:46:37|46498.39
20:46:39|46496.01
20:46:39|46505.01
20:46:41|46510.14
20:46:41|46517.6
20:46:43|46514.12
20:46:44|46511.39
20:46:45|46521.69
20:46:45|46538.25
20:46:46|46542.85
20:46:47|46537.87
20:46:49|46537.72
20:46:50|46539.42
20:46:51|46537.99
20:46:53|46541.74
20:46:55|46543.09
20:46:55|46541.85
20:46:56|46545.65
20:46:58|46533.28
20:46:58|46524.
20:46:59|46524.
20:47:01|46527.31
20:47:01|46540.
20:47:03|46536.01
20:47:04|46540.9
20:47:05|46537.24
20:47:06|46534.01
20:47:06|46549.88
20:47:07|46542.04
20:47:08|46556.
20:47:09|46562.
20:47:11|46563.8
20:47:12|46560.
20:47:12|46548.01
20:47:14|46556.01
20:47:15|46555.12
20:47:16|46555.97
20:47:17|46560.
20:47:17|46557.47
20:47:18|46560.
20:47:19|46561.43
20:47:20|46569.17
20:47:22|46574.89
20:47:23|46573.84
20:47:24|46571.72
20:47:25|46566.43
20:47:26|46557.4
20:47:27|46563.96
20:47:28|46559.99
20:47:29|46560.56
20:47:30|46563.44
20:47:31|46567.75
20:47:32|46565.26
20:47:33|46574.2
20:47:34|46575.88
20:47:35|46570.01
20:47:36|46578.79
20:47:37|46571.11
20:47:38|46570.06
20:47:39|46567.94
20:47:40|46569.62
20:47:41|46568.13
20:47:42|46576.08
20:47:43|46573.45
20:47:45|46573.4
20:47:46|46567.85
20:47:47|46572.44
20:47:47|46580.03
20:47:49|46583.39
20:47:50|46582.03
20:47:52|46588.12
20:47:53|46574.14
20:47:55|46577.01
20:47:56|46570.46
20:47:56|46579.39
20:47:58|46580.01
20:47:58|46581.21
20:48:00|46584.01
20:48:01|46576.14
20:48:02|46579.48
20:48:02|46583.73
20:48:04|46586.32
20:48:05|46592.
20:48:06|46587.95
20:48:07|46602.
20:48:08|46600.14
20:48:09|46602.
20:48:10|46600.
20:48:11|46612.
20:48:12|46638.81
20:48:13|46662.
20:48:15|46668.31
20:48:16|46673.88
20:48:17|46668.12
20:48:17|46676.
20:48:18|46668.
20:48:19|46672.
20:48:21|46652.01
20:48:22|46656.54
20:48:22|46653.12
20:48:23|46663.68
20:48:25|46660.13
20:48:25|46655.67
20:48:27|46660.
20:48:28|46680.
20:48:28|46685.84
20:48:30|46696.
20:48:31|46696.02
20:48:32|46705.76
20:48:33|46713.87
20:48:34|46711.28
20:48:35|46712.81
20:48:36|46709.98
20:48:37|46706.
20:48:38|46684.
20:48:39|46690.58
20:48:40|46690.01
20:48:41|46690.13
20:48:42|46680.2
20:48:43|46682.25
20:48:44|46683.03
20:48:46|46694.7
20:48:46|46688.01
20:48:47|46686.
20:48:48|46691.97
20:48:49|46698.12
20:48:50|46695.42
20:48:52|46698.
20:48:54|46690.01
20:48:54|46667.16
20:48:56|46667.98
20:48:56|46672.01
20:48:58|46672.
20:48:59|46671.73
20:49:01|46676.08
20:49:01|46672.2
20:49:02|46676.33
20:49:03|46680.07
20:49:05|46686.01
20:49:05|46694.
20:49:07|46688.12
20:49:07|46698.01
20:49:08|46684.8
20:49:10|46685.74
20:49:10|46676.97
20:49:11|46678.13
20:49:13|46676.51
20:49:13|46681.86
20:49:14|46682.23
20:49:16|46682.62
20:49:17|46680.45
20:49:17|46680.15
20:49:18|46677.39
20:49:20|46683.54
20:49:20|46690.03
20:49:21|46694.68
20:49:23|46678.
20:49:23|46670.32
20:49:25|46660.95
20:49:25|46663.99
20:49:26|46660.84
20:49:27|46661.15
20:49:28|46664.05
20:49:30|46672.56
20:49:30|46672.17
20:49:31|46673.45
20:49:33|46673.54
20:49:33|46665.88
20:49:35|46664.08
20:49:35|46658.01
20:49:37|46670.
20:49:38|46665.85
20:49:39|46662.01
20:49:40|46655.38
20:49:41|46658.
20:49:42|46653.72
20:49:42|46653.88
20:49:43|46654.57
20:49:45|46663.72
20:49:46|46659.86
20:49:47|46658.22
20:49:47|46652.49
20:49:49|46653.41
20:49:50|46643.22
20:49:51|46646.45
20:49:52|46642.66
20:49:54|46638.14
20:49:54|46638.67
20:49:55|46645.99
20:49:56|46644.28
20:49:58|46624.
20:49:59|46617.14
20:50:00|46614.
20:50:01|46600.01
20:50:02|46583.78
20:50:03|46586.31
20:50:05|46596.
20:50:06|46590.61
20:50:07|46588.21
20:50:08|46596.01
20:50:09|46574.44
20:50:10|46570.31
20:50:11|46558.13
20:50:12|46542.01
20:50:13|46531.22
20:50:14|46531.99
20:50:16|46530.01
20:50:17|46485.32
20:50:17|46498.13
20:50:19|46481.21
20:50:20|46472.13
20:50:20|46458.89
20:50:21|46448.53
20:50:23|46440.01
20:50:23|46441.87
20:50:24|46429.15
20:50:26|46408.51
20:50:27|46418.02
20:50:28|46418.9
20:50:28|46424.1
20:50:29|46426.
20:50:31|46447.13
20:50:31|46439.77
20:50:32|46450.
20:50:33|46435.02
20:50:34|46456.29
20:50:35|46465.99
20:50:36|46467.15
20:50:38|46471.99
20:50:39|46480.
20:50:39|46482.
20:50:40|46479.99
20:50:41|46480.24
20:50:43|46483.75
20:50:44|46505.07
20:50:44|46470.07
20:50:45|46428.26
20:50:46|46426.01
20:50:48|46412.76
20:50:49|46423.97
20:50:49|46403.86
20:50:50|46400.36
20:50:52|46397.82
20:50:52|46398.7
20:50:53|46418.29
20:50:55|46420.45
20:50:56|46445.99
20:50:57|46440.02
20:50:58|46434.01
20:50:59|46437.69
20:51:01|46440.
20:51:02|46435.98
20:51:03|46444.
20:51:04|46436.
20:51:05|46428.51
20:51:06|46413.99
20:51:08|46392.5
20:51:09|46389.99
20:51:09|46397.85
20:51:10|46391.78
20:51:12|46391.66
20:51:13|46391.51
20:51:13|46384.64
20:51:14|46399.28
20:51:15|46402.79
20:51:16|46422.48
20:51:17|46413.97
20:51:18|46420.56
20:51:20|46421.55
20:51:20|46418.64
20:51:21|46429.97
20:51:23|46424.13
20:51:24|46442.29
20:51:25|46437.75
20:51:25|46439.47
20:51:27|46439.76
20:51:27|46437.87
20:51:28|46430.1
20:51:30|46432.85
20:51:31|46431.71
20:51:31|46437.37
20:51:33|46433.72
20:51:33|46435.26
20:51:34|46432.01
20:51:35|46433.77
20:51:37|46448.62
20:51:37|46448.05
20:51:38|46445.56
20:51:40|46443.15
20:51:41|46449.99
20:51:41|46458.
20:51:43|46448.62
20:51:44|46451.73
20:51:45|46459.81
20:51:46|46466.34
20:51:47|46478.65
20:51:48|46474.22
20:51:48|46449.13
20:51:50|46443.02
20:51:51|46426.65
20:51:52|46437.56
20:51:52|46439.98
20:51:55|46433.99
20:51:56|46437.
20:51:56|46436.
20:51:58|46435.88
20:51:59|46438.87
20:52:00|46439.47
20:52:01|46439.47
20:52:02|46444.
20:52:03|46421.08
20:52:04|46428.14
20:52:06|46437.58
20:52:07|46445.03
20:52:08|46439.15
20:52:09|46443.97
20:52:10|46443.05
20:52:11|46443.99
20:52:12|46430.8
20:52:13|46443.33
20:52:14|46435.97
20:52:15|46435.97
20:52:16|46426.63
20:52:17|46435.82
20:52:18|46435.
20:52:19|46441.5
20:52:20|46443.82
20:52:21|46443.59
20:52:22|46447.77
20:52:23|46443.86
20:52:24|46432.43
20:52:26|46432.07
20:52:26|46421.49
20:52:27|46421.47
20:52:28|46420.79
20:52:29|46420.12
20:52:30|46426.28
20:52:32|46423.96
20:52:32|46424.14
20:52:33|46424.14
20:52:34|46431.99
20:52:36|46432.56
20:52:36|46427.99
20:52:37|46428.81
20:52:39|46430.56
20:52:39|46427.7
20:52:40|46427.7
20:52:41|46428.72
20:52:42|46443.04
20:52:43|46435.07
20:52:45|46441.99
20:52:45|46447.61
20:52:46|46443.38
20:52:47|46434.36
20:52:48|46423.26
20:52:49|46417.96
20:52:50|46426.01
20:52:51|46426.14
20:52:52|46423.05
20:52:54|46426.11
20:52:55|46423.87
20:52:56|46427.81
20:52:57|46421.99
20:52:57|46419.81
20:52:59|46411.75
20:53:00|46405.99
20:53:01|46409.17
20:53:03|46411.5
20:53:04|46404.35
20:53:05|46409.99
20:53:05|46413.87
20:53:07|46415.99
20:53:08|46422.18
20:53:08|46411.88
20:53:10|46409.78
20:53:11|46392.01
20:53:12|46395.99
20:53:13|46396.78
20:53:14|46394.01
20:53:15|46403.01
20:53:16|46398.41
20:53:17|46409.01
20:53:18|46415.06
20:53:19|46408.03
20:53:20|46411.84
20:53:21|46417.83
20:53:22|46428.92
20:53:23|46425.74
20:53:24|46423.99
20:53:24|46425.89
20:53:26|46409.99
20:53:26|46408.13
20:53:28|46410.
20:53:29|46414.
20:53:29|46415.5
20:53:31|46418.96
20:53:31|46419.97
20:53:33|46421.69
20:53:34|46417.86
20:53:35|46414.17
20:53:36|46420.
20:53:37|46423.01
20:53:38|46419.97
20:53:39|46413.35
20:53:40|46417.99
20:53:41|46392.28
20:53:42|46396.7
20:53:43|46393.98
20:53:44|46393.51
20:53:45|46393.35
20:53:46|46394.14
20:53:47|46396.13
20:53:48|46399.72
20:53:49|46397.86
20:53:50|46403.77
20:53:51|46393.99
20:53:52|46390.4
20:53:53|46395.98
20:53:54|46397.19
20:53:55|46377.99
20:53:57|46378.77
20:53:58|46362.68
20:53:58|46364.12
20:54:01|46367.64
20:54:02|46371.99
20:54:03|46358.33
20:54:04|46370.
20:54:04|46374.
20:54:05|46379.01
20:54:06|46356.
20:54:08|46346.72
20:54:09|46369.48
20:54:09|46358.03
20:54:10|46367.01
20:54:12|46368.14
20:54:13|46377.88
20:54:13|46374.56
20:54:15|46378.02
20:54:15|46380.14
20:54:16|46380.
20:54:17|46378.03
20:54:19|46392.39
20:54:19|46392.87
20:54:21|46391.99
20:54:22|46391.51
20:54:22|46392.01
20:54:23|46395.98
20:54:25|46394.92
20:54:25|46395.88
20:54:26|46389.88
20:54:27|46397.88
20:54:28|46407.45
20:54:30|46402.26
20:54:31|46408.95
20:54:32|46411.91
20:54:32|46412.13
20:54:34|46409.01
20:54:35|46408.39
20:54:36|46411.59
20:54:37|46411.59
20:54:39|46410.14
20:54:39|46405.61
20:54:41|46411.99
20:54:41|46409.61
20:54:42|46411.99
20:54:43|46411.61
20:54:44|46409.56
20:54:46|46385.93
20:54:46|46386.
20:54:47|46395.57
20:54:48|46403.91
20:54:49|46400.26
20:54:50|46401.47
20:54:51|46401.98
20:54:53|46401.57
20:54:53|46405.15
20:54:54|46400.25
20:54:55|46406.
20:54:56|46408.86
20:54:58|46410.
20:54:59|46404.17
20:55:01|46403.92
20:55:01|46402.16
20:55:03|46401.74
20:55:04|46399.81
20:55:05|46405.54
20:55:05|46402.99
20:55:06|46388.75
20:55:07|46389.9
20:55:08|46390.
20:55:09|46390.11
20:55:10|46388.01
20:55:11|46385.26
20:55:12|46382.73
20:55:14|46386.99
20:55:14|46384.
20:55:15|46371.72
20:55:17|46377.37
20:55:18|46373.83
20:55:19|46368.
20:55:20|46374.01
20:55:21|46385.46
20:55:23|46371.16
20:55:24|46370.02
20:55:25|46373.39
20:55:25|46369.99
20:55:27|46370.02
20:55:28|46373.61
20:55:28|46377.99
20:55:29|46374.04
20:55:31|46371.57
20:55:32|46368.01
20:55:32|46374.01
20:55:34|46369.66
20:55:35|46370.35
20:55:36|46367.99
20:55:37|46370.13
20:55:37|46373.99
20:55:39|46370.47
20:55:40|46371.98
20:55:40|46374.64
20:55:42|46376.15
20:55:43|46374.12
20:55:43|46378.12
20:55:45|46378.
20:55:46|46367.95
20:55:46|46351.81
20:55:47|46357.98
20:55:49|46357.87
20:55:50|46361.36
20:55:50|46361.87
20:55:52|46361.71
20:55:53|46370.13
20:55:54|46374.49
20:55:54|46370.04
20:55:56|46372.18
20:55:57|46375.89
20:55:59|46369.99
20:56:00|46372.39
20:56:01|46382.
20:56:02|46387.15
20:56:04|46402.65
20:56:04|46402.02
20:56:05|46400.
20:56:06|46400.
20:56:07|46401.99
20:56:08|46394.4
20:56:10|46385.27
20:56:10|46382.43
20:56:11|46379.51
20:56:13|46383.93
20:56:13|46384.
20:56:14|46387.88
20:56:15|46374.
20:56:16|46377.98
20:56:17|46382.14
20:56:19|46389.08
20:56:20|46386.38
20:56:21|46396.98
20:56:21|46407.28
20:56:23|46406.36
20:56:24|46410.01
20:56:25|46372.
20:56:25|46366.03
20:56:27|46362.81
20:56:28|46371.19
20:56:28|46362.01
20:56:30|46370.
20:56:31|46345.88
20:56:31|46345.8
20:56:33|46350.45
20:56:34|46346.
20:56:35|46349.48
20:56:36|46344.78
20:56:36|46344.01
20:56:37|46342.94
20:56:39|46345.86
20:56:39|46342.13
20:56:40|46317.31
20:56:41|46309.13
20:56:42|46297.2
20:56:43|46303.29
20:56:44|46297.01
20:56:46|46312.
20:56:46|46316.26
20:56:47|46315.87
20:56:48|46308.46
20:56:49|46307.76
20:56:50|46306.62
20:56:51|46302.
20:56:52|46295.86
20:56:53|46287.91
20:56:54|46277.88
20:56:55|46262.
20:56:56|46255.99
20:56:57|46262.31
20:57:00|46260.14
20:57:00|46282.02
20:57:01|46266.33
20:57:02|46270.96
20:57:04|46278.01
20:57:05|46285.41
20:57:05|46266.13
20:57:07|46264.
20:57:07|46259.05
20:57:09|46258.12
20:57:09|46245.
20:57:11|46246.82
20:57:11|46244.53
20:57:12|46248.39
20:57:14|46260.12
20:57:15|46285.02
20:57:15|46293.28
20:57:17|46290.04
20:57:17|46280.12
20:57:18|46282.2
20:57:20|46292.
20:57:21|46292.
20:57:21|46267.99
20:57:22|46256.
20:57:24|46253.99
20:57:25|46248.
20:57:25|46255.5
20:57:26|46274.47
20:57:28|46267.76
20:57:29|46270.
20:57:30|46261.25
20:57:30|46256.23
20:57:32|46255.78
20:57:33|46258.
20:57:34|46260.03
20:57:35|46266.33
20:57:36|46263.87
20:57:37|46273.97
20:57:38|46262.96
20:57:39|46262.8
20:57:40|46262.
20:57:41|46269.01
20:57:42|46271.74
20:57:43|46273.65
20:57:44|46271.
20:57:45|46277.46
20:57:46|46275.92
20:57:47|46276.81
20:57:48|46280.81
20:57:49|46282.
20:57:50|46274.45
20:57:51|46276.
20:57:52|46283.99
20:57:54|46283.45
20:57:55|46267.15
20:57:55|46271.95
20:57:57|46271.98
20:57:58|46275.51
20:57:58|46276.32
20:58:01|46287.42
20:58:02|46299.15
20:58:03|46295.86
20:58:04|46288.55
20:58:06|46300.
20:58:07|46292.58
20:58:07|46296.
20:58:09|46294.
20:58:10|46307.56
20:58:12|46303.98
20:58:13|46294.25
20:58:13|46301.15
20:58:15|46298.13
20:58:16|46300.02
20:58:16|46298.
20:58:18|46299.61
20:58:19|46304.01
20:58:19|46300.03
20:58:21|46299.93
20:58:22|46320.34
20:58:23|46318.69
20:58:24|46319.94
20:58:25|46322.
20:58:26|46318.25
20:58:27|46318.28
20:58:28|46323.42
20:58:29|46324.64
20:58:30|46327.08
20:58:31|46323.69
20:58:32|46324.
20:58:33|46323.93
20:58:34|46332.01
20:58:36|46331.4
20:58:36|46332.33
20:58:38|46333.78
20:58:38|46338.
20:58:39|46341.72
20:58:40|46343.86
20:58:42|46348.52
20:58:42|46350.
20:58:43|46342.
20:58:44|46345.23
20:58:46|46347.53
20:58:46|46343.24
20:58:47|46330.24
20:58:48|46329.32
20:58:49|46331.86
20:58:51|46330.8
20:58:52|46323.76
20:58:52|46318.01
20:58:53|46321.45
20:58:55|46321.45
20:58:55|46309.02
20:58:56|46308.
20:58:57|46302.57
20:58:58|46287.99
20:58:59|46294.28
20:59:01|46284.12
20:59:03|46283.15
20:59:03|46281.79
20:59:05|46279.83
20:59:06|46276.44
20:59:07|46276.13
20:59:08|46275.
20:59:09|46275.67
20:59:10|46259.38
20:59:11|46249.97
20:59:12|46253.99
20:59:13|46245.87
20:59:14|46264.06
20:59:15|46263.99
20:59:16|46251.64
20:59:17|46247.86
20:59:18|46252.01
20:59:19|46250.14
20:59:20|46260.7
20:59:21|46257.99
20:59:22|46255.99
20:59:24|46249.88
20:59:24|46248.
20:59:26|46249.07
20:59:27|46230.49
20:59:28|46237.83
20:59:29|46241.24
20:59:29|46231.98
20:59:31|46243.55
20:59:32|46257.5
20:59:32|46262.
20:59:34|46249.98
20:59:35|46242.26
20:59:35|46283.03
20:59:37|46315.66
20:59:37|46320.
20:59:39|46307.87
20:59:40|46293.88
20:59:41|46305.74
20:59:42|46318.01
20:59:43|46312.
20:59:44|46302.26
20:59:45|46310.39
20:59:46|46306.
20:59:47|46320.01
20:59:48|46320.
20:59:49|46326.01
20:59:50|46324.14
20:59:51|46331.15
20:59:52|46326.
20:59:53|46335.11
20:59:54|46354.78
20:59:55|46396.
20:59:56|46379.7
20:59:57|46368.
20:59:58|46368.32
20:59:59|46371.86
21:00:00|46347.3
21:00:01|46355.38
21:00:03|46355.03
21:00:04|46347.32
21:00:05|46340.25
21:00:06|46340.13
21:00:07|46344.04
21:00:08|46340.12
21:00:09|46330.
21:00:11|46336.01
21:00:11|46322.14
21:00:13|46325.01
21:00:14|46328.18
21:00:14|46330.16
21:00:15|46333.73
21:00:17|46330.15
21:00:17|46333.06
21:00:18|46336.34
21:00:19|46340.01
21:00:20|46346.24
21:00:21|46349.01
21:00:23|46356.71
21:00:23|46365.59
21:00:24|46360.
21:00:25|46355.73
21:00:26|46370.75
21:00:27|46374.01
21:00:29|46380.42
21:00:30|46383.87
21:00:31|46383.43
21:00:31|46383.01
21:00:32|46380.4
21:00:33|46368.46
21:00:35|46369.55
21:00:36|46369.16
21:00:36|46379.68
21:00:37|46375.78
21:00:38|46383.88
21:00:40|46378.98
21:00:41|46387.99
21:00:42|46387.42
21:00:43|46404.99
21:00:44|46398.65
21:00:45|46400.04
21:00:46|46416.03
21:00:47|46416.95
21:00:47|46400.
21:00:49|46399.2
21:00:50|46406.67
21:00:51|46413.33
21:00:52|46414.
21:00:53|46395.15
21:00:53|46401.32
21:00:55|46403.86
21:00:55|46402.01
21:00:57|46400.49
21:00:57|46410.02
21:00:59|46413.04
21:01:00|46406.97
21:01:00|46412.1
21:01:01|46412.29
21:01:03|46425.88
21:01:05|46421.76
21:01:06|46416.76
21:01:07|46439.13
21:01:08|46430.01
21:01:09|46423.99
21:01:10|46419.38
21:01:11|46423.39
21:01:12|46416.38
21:01:13|46406.62
21:01:14|46406.12
21:01:15|46406.54
21:01:16|46417.94
21:01:17|46409.13
21:01:18|46413.23
21:01:19|46422.39
21:01:20|46420.01
21:01:21|46420.12
21:01:22|46424.91
21:01:23|46434.01
21:01:24|46434.66
21:01:25|46434.25
21:01:26|46438.79
21:01:27|46441.12
21:01:28|46429.46
21:01:29|46422.01
21:01:30|46427.
21:01:31|46430.87
21:01:32|46435.51
21:01:33|46430.01
21:01:34|46430.18
21:01:35|46428.03
21:01:36|46437.64
21:01:37|46437.01
21:01:38|46443.73
21:01:39|46440.27
21:01:40|46438.01
21:01:41|46442.01
21:01:42|46438.13
21:01:43|46441.45
21:01:44|46440.86
21:01:46|46436.94
21:01:47|46427.99
21:01:48|46447.28
21:01:49|46441.74
21:01:50|46448.
21:01:50|46452.03
21:01:51|46447.42
21:01:52|46446.4
21:01:53|46456.28
21:01:54|46452.01
21:01:55|46455.23
21:01:56|46449.82
21:01:58|46449.49
21:01:58|46440.
21:01:59|46444.01
21:02:01|46435.96
21:02:01|46437.88
21:02:02|46445.65
21:02:04|46426.93
21:02:06|46429.53
21:02:07|46434.01
21:02:07|46432.48
21:02:09|46435.75
21:02:09|46432.03
21:02:11|46433.98
21:02:11|46424.3
21:02:13|46427.45
21:02:13|46419.99
21:02:14|46418.
21:02:16|46416.
21:02:17|46415.92
21:02:17|46409.29
21:02:19|46400.78
21:02:19|46387.1
21:02:20|46390.98
21:02:21|46390.12
21:02:22|46388.27
21:02:24|46389.6
21:02:25|46383.82
21:02:26|46383.82
21:02:27|46386.58
21:02:28|46384.6
21:02:29|46385.37
21:02:30|46384.93
21:02:31|46371.32
21:02:32|46352.02
21:02:33|46371.08
21:02:33|46363.87
21:02:35|46348.84
21:02:37|46358.22
21:02:37|46358.
21:02:39|46356.01
21:02:39|46360.
21:02:40|46358.13
21:02:42|46354.16
21:02:42|46360.
21:02:43|46377.99
21:02:45|46386.01
21:02:46|46387.86
21:02:46|46391.99
21:02:48|46386.75
21:02:48|46387.01
21:02:49|46408.
21:02:50|46401.96
21:02:52|46397.72
21:02:53|46405.39
21:02:53|46402.
21:02:55|46404.
21:02:55|46402.01
21:02:56|46414.
21:02:57|46415.99
21:02:58|46412.
21:02:59|46408.39
21:03:00|46410.13
21:03:02|46413.99
21:03:02|46412.12
21:03:04|46414.
21:03:05|46412.21
21:03:06|46421.99
21:03:07|46422.
21:03:08|46421.72
21:03:09|46415.88
21:03:10|46416.
21:03:11|46418.06
21:03:12|46418.27
21:03:13|46415.21
21:03:14|46421.99
21:03:15|46417.46
21:03:16|46416.66
21:03:17|46414.
21:03:18|46416.82
21:03:19|46414.
21:03:20|46412.14
21:03:21|46414.49
21:03:22|46416.
21:03:23|46429.98
21:03:24|46401.7
21:03:25|46395.87
21:03:26|46395.65
21:03:27|46395.87
21:03:28|46408.
21:03:29|46410.01
21:03:30|46407.85
21:03:32|46400.13
21:03:32|46405.12
21:03:33|46400.93
21:03:34|46400.12
21:03:35|46388.53
21:03:36|46395.72
21:03:37|46407.27
21:03:39|46400.64
21:03:40|46400.11
21:03:40|46402.12
21:03:42|46401.38
21:03:42|46390.01
21:03:44|46388.65
21:03:45|46388.65
21:03:46|46390.77
21:03:47|46382.23
21:03:48|46383.7
21:03:48|46382.37
21:03:50|46382.03
21:03:51|46383.46
21:03:51|46392.12
21:03:53|46400.6
21:03:53|46398.12
21:03:55|46398.12
21:03:56|46398.18
21:03:57|46396.12
21:03:58|46397.99
21:03:59|46398.47
21:04:00|46407.15
21:04:00|46408.3
21:04:01|46409.01
21:04:03|46407.28
21:04:04|46408.27
21:04:04|46411.88
21:04:07|46409.74
21:04:07|46409.97
21:04:09|46412.
21:04:09|46411.89
21:04:11|46409.54
21:04:12|46412.
21:04:13|46413.32
21:04:14|46416.
21:04:15|46414.98
21:04:16|46412.53
21:04:17|46408.2
21:04:17|46411.71
21:04:18|46410.96
21:04:19|46411.72
21:04:21|46402.14
21:04:22|46407.79
21:04:23|46407.67
21:04:24|46400.27
21:04:24|46400.4
21:04:25|46398.35
21:04:27|46398.64
21:04:28|46397.73
21:04:29|46397.73
21:04:30|46388.06
21:04:31|46382.02
21:04:31|46383.93
21:04:32|46383.55
21:04:33|46382.12
21:04:34|46383.29
21:04:36|46386.71
21:04:37|46382.12
21:04:38|46385.13
21:04:39|46396.95
21:04:40|46398.91
21:04:41|46398.91
21:04:41|46394.01
21:04:43|46393.81
21:04:43|46394.12
21:04:45|46399.08
21:04:46|46406.01
21:04:47|46404.01
21:04:47|46405.49
21:04:48|46406.75
21:04:50|46407.68
21:04:50|46405.49
21:04:52|46403.01
21:04:53|46407.04
21:04:54|46403.02
21:04:55|46406.36
21:04:56|46409.08
21:04:57|46407.06
21:04:58|46407.06
21:04:58|46410.22
21:04:59|46404.01
21:05:01|46404.28
21:05:01|46395.96
21:05:02|46397.55
21:05:04|46407.81
21:05:04|46412.66
21:05:06|46414.3
21:05:06|46406.5
21:05:07|46412.01
21:05:08|46412.01
21:05:10|46402.26
21:05:11|46407.71
21:05:12|46397.06
21:05:14|46396.01
21:05:14|46397.73
21:05:16|46384.12
21:05:17|46384.39
21:05:18|46389.59
21:05:18|46387.79
21:05:19|46389.54
21:05:20|46386.
21:05:21|46396.01
21:05:22|46400.47
21:05:24|46402.48
21:05:24|46405.99
21:05:25|46402.
21:05:26|46405.62
21:05:27|46402.
21:05:29|46407.05
21:05:29|46399.71
21:05:30|46398.69
21:05:32|46400.73
21:05:32|46398.
21:05:33|46400.
21:05:34|46404.
21:05:35|46407.15
21:05:36|46419.3
21:05:37|46424.01
21:05:38|46416.34
21:05:39|46435.85
21:05:40|46440.19
21:05:42|46440.01
21:05:42|46442.49
21:05:44|46453.73
21:05:45|46451.01
21:05:46|46444.85
21:05:46|46446.
21:05:47|46449.87
21:05:49|46472.
21:05:49|46473.67
21:05:50|46455.91
21:05:51|46452.13
21:05:52|46459.87
21:05:53|46455.67
21:05:54|46453.88
21:05:55|46441.88
21:05:56|46434.77
21:05:58|46439.48
21:05:58|46440.66
21:05:59|46440.
21:06:01|46449.87
21:06:02|46454.73
21:06:03|46451.71
21:06:04|46451.72
21:06:05|46444.9
21:06:06|46441.64
21:06:07|46443.73
21:06:09|46444.01
21:06:10|46454.47
21:06:11|46458.
21:06:12|46457.83
21:06:13|46465.88
21:06:14|46460.05
21:06:15|46484.33
21:06:16|46477.99
21:06:17|46467.27
21:06:18|46462.94
21:06:19|46454.
21:06:20|46457.87
21:06:21|46458.
21:06:22|46448.65
21:06:23|46454.45
21:06:25|46464.28
21:06:26|46465.51
21:06:26|46461.99
21:06:28|46482.
21:06:29|46480.07
21:06:30|46482.
21:06:31|46483.93
21:06:32|46478.01
21:06:33|46478.88
21:06:34|46482.64
21:06:35|46483.23
21:06:36|46479.99
21:06:37|46480.01
21:06:38|46484.68
21:06:39|46479.
21:06:40|46488.
21:06:41|46486.18
21:06:42|46486.
21:06:43|46495.95
21:06:44|46492.
21:06:45|46495.69
21:06:46|46493.95
21:06:47|46487.85
21:06:48|46486.12
21:06:49|46488.22
21:06:50|46488.15
21:06:51|46486.83
21:06:52|46486.01
21:06:53|46491.34
21:06:54|46490.76
21:06:55|46497.99
21:06:56|46495.86
21:06:57|46493.04
21:06:58|46489.35
21:06:59|46506.36
21:07:00|46513.04
21:07:01|46509.8
21:07:02|46506.82
21:07:03|46497.22
21:07:04|46480.49
21:07:05|46486.
21:07:06|46484.43
21:07:07|46487.45
21:07:09|46485.87
21:07:11|46493.04
21:07:12|46493.04
21:07:12|46496.12
21:07:14|46499.99
21:07:15|46503.29
21:07:15|46501.99
21:07:16|46503.88
21:07:17|46498.02
21:07:19|46499.22
21:07:20|46484.03
21:07:20|46487.34
21:07:22|46488.69
21:07:23|46485.
21:07:23|46489.03
21:07:25|46489.61
21:07:25|46483.99
21:07:27|46465.61
21:07:28|46469.41
21:07:29|46471.4
21:07:30|46468.98
21:07:30|46476.93
21:07:32|46468.82
21:07:33|46469.62
21:07:34|46464.
21:07:34|46456.6
21:07:36|46458.
21:07:37|46455.42
21:07:38|46452.
21:07:39|46456.
21:07:40|46455.86
21:07:41|46451.01
21:07:42|46447.42
21:07:43|46448.89
21:07:44|46439.14
21:07:45|46445.25
21:07:46|46437.66
21:07:47|46428.16
21:07:48|46429.96
21:07:49|46424.91
21:07:50|46425.87
21:07:51|46418.39
21:07:52|46427.4
21:07:53|46429.79
21:07:54|46419.38
21:07:55|46423.95
21:07:56|46406.09
21:07:57|46407.99
21:07:58|46409.72
21:07:59|46413.97
21:08:00|46411.72
21:08:01|46410.27
21:08:02|46408.
21:08:03|46406.21
21:08:04|46404.75
21:08:05|46406.56
21:08:06|46404.13
21:08:07|46404.13
21:08:08|46411.74
21:08:09|46422.4
21:08:10|46398.65
21:08:11|46385.28
21:08:13|46385.24
21:08:14|46386.03
21:08:15|46386.03
21:08:15|46379.83
21:08:17|46382.91
21:08:18|46381.18
21:08:19|46380.77
21:08:20|46371.65
21:08:21|46376.09
21:08:22|46374.03
21:08:24|46371.54
21:08:25|46379.
21:08:26|46375.87
21:08:27|46373.11
21:08:28|46386.
21:08:29|46375.87
21:08:30|46377.78
21:08:31|46382.01
21:08:32|46380.31
21:08:33|46360.33
21:08:34|46366.
21:08:35|46345.53
21:08:36|46323.17
21:08:37|46319.87
21:08:38|46320.41
21:08:39|46305.82
21:08:40|46309.59
21:08:41|46306.15
21:08:42|46318.65
21:08:43|46325.
21:08:44|46319.99
21:08:45|46306.
21:08:46|46304.86
21:08:47|46296.13
21:08:48|46294.12
21:08:50|46308.97
21:08:50|46309.88
21:08:51|46312.02
21:08:52|46310.
21:08:53|46311.84
21:08:54|46309.25
21:08:56|46315.
21:08:56|46311.7
21:08:57|46304.03
21:08:58|46309.03
21:09:00|46313.17
21:09:00|46310.14
21:09:01|46309.88
21:09:03|46312.01
21:09:03|46319.99
21:09:04|46319.99
21:09:05|46317.81
21:09:06|46312.
21:09:07|46316.01
21:09:08|46318.
21:09:09|46331.15
21:09:11|46331.86
21:09:12|46322.25
21:09:13|46314.9
21:09:14|46318.01
21:09:15|46316.12
21:09:17|46314.26
21:09:17|46312.72
21:09:19|46317.32
21:09:19|46314.12
21:09:20|46317.24
21:09:22|46321.76
21:09:23|46321.99
21:09:24|46317.16
21:09:25|46312.79
21:09:26|46310.76
21:09:27|46314.12
21:09:28|46313.93
21:09:30|46321.26
21:09:30|46321.54
21:09:32|46323.86
21:09:32|46341.98
21:09:33|46337.71
21:09:35|46334.15
21:09:35|46328.98
21:09:36|46331.85
21:09:37|46328.14
21:09:39|46333.54
21:09:39|46337.71
21:09:41|46337.71
21:09:41|46337.71
21:09:43|46344.
21:09:44|46351.41
21:09:45|46345.47
21:09:46|46344.7
21:09:46|46349.34
21:09:48|46349.34
21:09:49|46350.04
21:09:50|46350.
21:09:51|46353.01
21:09:52|46355.83
21:09:53|46361.38
21:09:53|46365.86
21:09:55|46363.87
21:09:56|46356.4
21:09:57|46359.7
21:09:57|46362.93
21:09:59|46368.31
21:09:59|46368.
21:10:01|46373.25
21:10:02|46377.62
21:10:03|46371.88
21:10:04|46375.86
21:10:05|46374.76
21:10:06|46380.
21:10:08|46402.89
21:10:09|46414.27
21:10:10|46420.
21:10:11|46423.64
21:10:12|46418.51
21:10:14|46424.32
21:10:15|46420.69
21:10:16|46416.81
21:10:17|46419.08
21:10:18|46424.
21:10:19|46428.03
21:10:19|46425.26
21:10:21|46427.87
21:10:21|46431.87
21:10:23|46432.03
21:10:24|46432.23
21:10:24|46428.01
21:10:26|46432.64
21:10:27|46442.7
21:10:28|46442.
21:10:29|46443.81
21:10:29|46440.24
21:10:31|46442.01
21:10:32|46450.15
21:10:32|46457.69
21:10:34|46455.5
21:10:34|46453.87
21:10:36|46459.42
21:10:36|46457.48
21:10:38|46457.74
21:10:38|46458.7
21:10:40|46464.1
21:10:41|46468.
21:10:42|46466.81
21:10:43|46467.97
21:10:43|46468.54
21:10:44|46476.25
21:10:45|46466.8
21:10:47|46469.21
21:10:47|46467.58
21:10:49|46471.85
21:10:49|46466.4
21:10:51|46471.88
21:10:51|46465.83
21:10:52|46484.04
21:10:54|46479.87
21:10:55|46476.32
21:10:56|46479.5
21:10:57|46481.87
21:10:58|46480.44
21:10:59|46480.83
21:11:00|46475.8
21:11:01|46476.8
21:11:02|46478.
21:11:03|46479.52
21:11:04|46483.94
21:11:05|46491.89
21:11:06|46494.
21:11:07|46502.01
21:11:08|46505.31
21:11:09|46507.88
21:11:10|46506.11
21:11:11|46507.93
21:11:12|46512.26
21:11:13|46512.78
21:11:14|46510.34
21:11:15|46508.
21:11:16|46513.08
21:11:17|46511.74
21:11:18|46507.01
21:11:19|46496.51
21:11:20|46489.81
21:11:22|46478.98
21:11:23|46477.99
21:11:24|46478.8
21:11:25|46484.
21:11:25|46489.
21:11:26|46485.98
21:11:28|46481.87
21:11:28|46482.03
21:11:30|46482.49
21:11:30|46479.55
21:11:31|46481.41
21:11:33|46479.86
21:11:34|46486.01
21:11:35|46496.
21:11:35|46492.15
21:11:37|46492.
21:11:38|46482.
21:11:39|46485.7
21:11:39|46483.98
21:11:41|46477.09
21:11:42|46480.
21:11:43|46485.73
21:11:43|46486.01
21:11:45|46484.23
21:11:45|46480.54
21:11:47|46480.55
21:11:48|46478.13
21:11:48|46478.13
21:11:49|46481.12
21:11:51|46478.4
21:11:52|46478.4
21:11:52|46467.83
21:11:54|46470.04
21:11:54|46471.37
21:11:56|46470.
21:11:56|46473.99
21:11:57|46471.98
21:11:59|46468.86
21:12:00|46471.75
21:12:00|46471.75
21:12:02|46475.19
21:12:03|46476.48
21:12:05|46482.04
21:12:06|46482.57
21:12:06|46478.26
21:12:07|46471.13
21:12:08|46473.99
21:12:09|46475.86
21:12:10|46476.12
21:12:11|46472.01
21:12:12|46471.86
21:12:13|46471.71
21:12:15|46471.87
21:12:16|46472.14
21:12:18|46471.99
21:12:19|46470.17
21:12:20|46469.84
21:12:20|46453.99
21:12:22|46451.3
21:12:23|46445.29
21:12:23|46450.1
21:12:25|46453.87
21:12:25|46453.87
21:12:26|46450.12
21:12:28|46453.58
21:12:29|46456.6
21:12:29|46451.99
21:12:30|46454.38
21:12:31|46458.01
21:12:32|46457.88
21:12:33|46450.87
21:12:34|46450.14
21:12:37|46450.14
21:12:38|46456.22
21:12:38|46456.
21:12:39|46453.85
21:12:40|46458.02
21:12:42|46457.88
21:12:42|46459.72
21:12:44|46458.34
21:12:44|46459.77
21:12:45|46459.65
21:12:46|46459.75
21:12:48|46460.98
21:12:48|46459.78
21:12:49|46458.24
21:12:50|46458.26
21:12:52|46453.2
21:12:53|46451.74
21:12:53|46453.71
21:12:55|46450.14
21:12:56|46454.44
21:12:56|46451.88
21:12:58|46451.88
21:12:58|46451.73
21:13:00|46451.44
21:13:00|46452.89
21:13:01|46451.28
21:13:03|46454.62
21:13:04|46450.
21:13:05|46453.86
21:13:06|46450.04
21:13:07|46444.12
21:13:08|46445.99
21:13:09|46443.71
21:13:10|46442.68
21:13:11|46444.14
21:13:12|46443.88
21:13:13|46440.16
21:13:14|46440.16
21:13:16|46437.06
21:13:16|46432.54
21:13:17|46439.12
21:13:19|46434.15
21:13:20|46434.15
21:13:21|46436.04
21:13:22|46439.72
21:13:23|46431.85
21:13:25|46433.54
21:13:26|46436.64
21:13:26|46436.86
21:13:28|46436.12
21:13:28|46450.
21:13:29|46450.53
21:13:31|46451.37
21:13:31|46453.93
21:13:33|46450.
21:13:34|46453.64
21:13:34|46450.86
21:13:36|46451.91
21:13:37|46452.14
21:13:37|46451.86
21:13:39|46451.74
21:13:40|46449.11
21:13:41|46447.64
21:13:42|46446.
21:13:42|46446.14
21:13:44|46445.99
21:13:45|46447.05
21:13:46|46446.7
21:13:47|46446.7
21:13:48|46448.
21:13:49|46448.
21:13:50|46447.62
21:13:51|46448.69
21:13:52|46448.69
21:13:53|46447.88
21:13:54|46447.88
21:13:55|46448.25
21:13:56|46448.13
21:13:57|46447.88
21:13:58|46453.54
21:13:59|46454.01
21:14:00|46456.26
21:14:01|46462.58
21:14:02|46460.99
21:14:03|46455.91
21:14:04|46453.97
21:14:05|46457.76
21:14:06|46458.
21:14:07|46458.
21:14:08|46456.01
21:14:09|46457.11
21:14:10|46457.11
21:14:11|46452.01
21:14:12|46454.33
21:14:13|46454.75
21:14:14|46433.25
21:14:15|46437.97
21:14:16|46435.58
21:14:17|46438.08
21:14:18|46436.82
21:14:20|46437.96
21:14:20|46437.96
21:14:22|46439.13
21:14:23|46442.27
21:14:23|46436.16
21:14:24|46433.32
21:14:26|46427.51
21:14:26|46422.12
21:14:28|46417.99
21:14:29|46410.01
21:14:29|46413.51
21:14:31|46406.01
21:14:31|46406.
21:14:32|46407.14
21:14:34|46407.86
21:14:34|46411.05
21:14:36|46410.
21:14:37|46410.
21:14:37|46409.34
21:14:39|46414.66
21:14:40|46414.66
21:14:40|46422.77
21:14:41|46423.99
21:14:42|46422.01
21:14:43|46420.01
21:14:44|46420.1
21:14:46|46417.99
21:14:46|46417.83
21:14:47|46423.01
21:14:48|46419.99
21:14:49|46418.5
21:14:51|46418.5
21:14:51|46414.9
21:14:53|46419.86
21:14:54|46419.66
21:14:54|46419.23
21:14:55|46410.99
21:14:56|46406.69
21:14:57|46411.27
21:14:58|46411.26
21:15:00|46411.61
21:15:00|46406.6
21:15:01|46413.37
21:15:02|46410.26
21:15:03|46414.92
21:15:05|46405.34
21:15:06|46408.13
21:15:07|46407.27
21:15:07|46398.48
21:15:09|46384.52
21:15:10|46388.01
21:15:11|46392.01
21:15:11|46404.12
21:15:12|46410.05
21:15:13|46413.99
21:15:15|46413.56
21:15:16|46412.
21:15:17|46410.95
21:15:19|46412.61
21:15:19|46413.18
21:15:20|46413.18
21:15:22|46408.12
21:15:22|46410.25
21:15:23|46411.64
21:15:24|46408.12
21:15:26|46414.01
21:15:27|46412.
21:15:28|46412.
21:15:29|46398.54
21:15:29|46396.
21:15:31|46399.
21:15:32|46400.83
21:15:33|46402.83
21:15:34|46397.86
21:15:35|46400.14
21:15:36|46398.12
21:15:37|46408.18
21:15:38|46406.49
21:15:39|46412.26
21:15:40|46414.84
21:15:42|46415.97
21:15:42|46414.2
21:15:44|46416.96
21:15:44|46416.96
21:15:45|46416.
21:15:47|46416.
21:15:47|46416.12
21:15:49|46418.
21:15:49|46418.
21:15:51|46418.
21:15:52|46418.12
21:15:53|46416.12
21:15:54|46416.12
21:15:55|46442.
21:15:56|46450.01
21:15:57|46451.86
21:15:58|46456.13
21:15:58|46461.71
21:16:00|46455.91
21:16:01|46457.02
21:16:02|46461.14
21:16:03|46458.23
21:16:04|46474.84
21:16:04|46480.
21:16:05|46482.63
21:16:07|46484.
21:16:08|46495.13
21:16:08|46486.06
21:16:10|46484.01
21:16:11|46487.98
21:16:12|46487.65
21:16:12|46494.63
21:16:14|46494.
21:16:15|46497.76
21:16:15|46497.76
21:16:17|46487.71
21:16:19|46491.99
21:16:20|46490.86
21:16:21|46490.98
21:16:22|46491.59
21:16:23|46487.69
21:16:24|46487.7
21:16:25|46487.7
21:16:26|46493.96
21:16:28|46476.13
21:16:29|46480.69
21:16:29|46487.72
21:16:30|46484.
21:16:32|46485.88
21:16:33|46487.54
21:16:34|46486.25
21:16:35|46486.38
21:16:35|46495.62
21:16:37|46500.01
21:16:38|46503.88
21:16:38|46502.87
21:16:40|46499.73
21:16:41|46498.37
21:16:41|46509.6
21:16:43|46507.99
21:16:44|46510.
21:16:45|46515.5
21:16:46|46514.01
21:16:47|46512.01
21:16:48|46512.28
21:16:49|46517.85
21:16:49|46515.02
21:16:51|46501.96
21:16:52|46508.97
21:16:53|46505.14
21:16:54|46493.59
21:16:55|46495.25
21:16:56|46496.4
21:16:57|46489.98
21:16:58|46490.
21:16:59|46476.37
21:17:00|46483.45
21:17:01|46485.43
21:17:01|46485.34
21:17:03|46485.21
21:17:04|46476.58
21:17:04|46476.12
21:17:06|46470.78
21:17:07|46475.06
21:17:08|46476.
21:17:08|46482.01
21:17:10|46482.12
21:17:11|46484.91
21:17:12|46482.12
21:17:13|46480.44
21:17:14|46480.45
21:17:14|46484.44
21:17:16|46489.21
21:17:16|46494.01
21:17:17|46492.94
21:17:20|46495.62
21:17:21|46495.21
21:17:22|46495.88
21:17:24|46494.62
21:17:25|46499.73
21:17:26|46502.
21:17:27|46509.05
21:17:28|46503.99
21:17:29|46502.02
21:17:30|46506.21
21:17:30|46507.09
21:17:32|46506.
21:17:33|46505.86
21:17:34|46507.93
21:17:34|46510.01
21:17:35|46479.51
21:17:36|46481.08
21:17:38|46485.61
21:17:38|46485.45
21:17:40|46487.75
21:17:40|46491.83
21:17:41|46488.16
21:17:43|46484.14
21:17:44|46492.42
21:17:45|46497.99
21:17:46|46499.87
21:17:47|46502.42
21:17:48|46502.1
21:17:49|46502.01
21:17:50|46506.16
21:17:51|46505.6
21:17:52|46507.87
21:17:53|46505.87
21:17:54|46505.73
21:17:55|46505.38
21:17:56|46502.53
21:17:58|46506.2
21:17:59|46503.88
21:17:59|46499.86
21:18:00|46499.86
21:18:01|46502.65
21:18:02|46502.26
21:18:04|46506.12
21:18:04|46504.01
21:18:05|46501.99
21:18:07|46501.05
21:18:07|46504.19
21:18:08|46505.88
21:18:10|46510.14
21:18:10|46515.71
21:18:12|46507.99
21:18:13|46509.
21:18:14|46513.15
21:18:14|46511.14
21:18:16|46510.72
21:18:17|46512.
21:18:17|46498.01
21:18:19|46496.36
21:18:19|46497.99
21:18:21|46496.14
21:18:22|46500.3
21:18:23|46504.38
21:18:25|46510.01
21:18:26|46512.01
21:18:27|46502.13
21:18:28|46505.73
21:18:28|46504.88
21:18:30|46509.74
21:18:30|46509.88
21:18:32|46504.13
21:18:32|46503.87
21:18:33|46497.95
21:18:34|46493.65
21:18:35|46495.05
21:18:36|46485.61
21:18:37|46490.
21:18:39|46488.42
21:18:39|46494.53
21:18:40|46494.01
21:18:42|46495.89
21:18:42|46497.55
21:18:43|46497.31
21:18:44|46492.45
21:18:46|46492.14
21:18:47|46488.01
21:18:47|46499.
21:18:48|46497.05
21:18:50|46486.79
21:18:51|46487.87
21:18:52|46483.99
21:18:53|46482.52
21:18:54|46484.
21:18:55|46486.92
21:18:56|46486.92
21:18:57|46485.88
21:18:58|46486.
21:18:59|46486.
21:19:00|46487.04
21:19:01|46479.38
21:19:02|46487.15
21:19:03|46490.61
21:19:04|46489.88
21:19:05|46483.61
21:19:06|46487.61
21:19:08|46484.22
21:19:09|46482.04
21:19:09|46485.32
21:19:10|46485.32
21:19:12|46482.4
21:19:12|46467.64
21:19:13|46475.29
21:19:14|46482.01
21:19:15|46475.4
21:19:16|46473.54
21:19:18|46482.81
21:19:18|46478.13
21:19:20|46478.14
21:19:20|46479.
21:19:21|46479.
21:19:23|46477.01
21:19:24|46475.97
21:19:25|46471.16
21:19:26|46455.2
21:19:27|46445.87
21:19:28|46436.01
21:19:29|46438.95
21:19:30|46442.05
21:19:31|46430.01
21:19:32|46439.13
21:19:33|46440.13
21:19:34|46441.01
21:19:35|46439.65
21:19:36|46443.98
21:19:37|46441.47
21:19:38|46440.88
21:19:39|46432.01
21:19:40|46430.7
21:19:41|46430.69
21:19:42|46428.18
21:19:43|46425.9
21:19:45|46422.9
21:19:46|46421.99
21:19:47|46423.85
21:19:47|46424.
21:19:49|46427.31
21:19:49|46427.42
21:19:50|46426.71
21:19:52|46427.99
21:19:52|46427.99
21:19:53|46426.44
21:19:55|46426.44
21:19:55|46426.15
21:19:57|46428.53
21:19:58|46438.18
21:19:58|46441.49
21:19:59|46446.
21:20:01|46447.96
21:20:02|46445.64
21:20:03|46444.29
21:20:04|46445.99
21:20:04|46441.68
21:20:05|46443.76
21:20:07|46437.01
21:20:07|46439.74
21:20:09|46436.74
21:20:09|46440.58
21:20:10|46434.56
21:20:11|46437.88
21:20:12|46432.01
21:20:13|46426.63
21:20:14|46425.73
21:20:16|46424.
21:20:17|46416.04
21:20:18|46415.93
21:20:18|46417.99
21:20:20|46412.
21:20:21|46406.86
21:20:22|46408.09
21:20:22|46416.15
21:20:24|46414.58
21:20:25|46420.
21:20:26|46417.73
21:20:27|46415.95
21:20:28|46409.99
21:20:29|46413.82
21:20:30|46414.1
21:20:31|46410.01
21:20:32|46419.99
21:20:33|46424.
21:20:34|46425.
21:20:35|46424.
21:20:37|46423.22
21:20:38|46423.34
21:20:39|46444.
21:20:40|46458.63
21:20:40|46470.3
21:20:42|46472.
21:20:42|46466.28
21:20:43|46464.41
21:20:45|46460.72
21:20:46|46460.
21:20:47|46462.21
21:20:48|46463.67
21:20:49|46470.
21:20:50|46482.
21:20:51|46480.63
21:20:52|46481.31
21:20:52|46482.
21:20:54|46484.
21:20:54|46480.97
21:20:56|46484.32
21:20:57|46490.24
21:20:57|46488.
21:20:59|46488.
21:21:00|46499.32
21:21:01|46492.46
21:21:02|46499.32
21:21:03|46494.39
21:21:04|46493.68
21:21:05|46495.79
21:21:05|46493.96
21:21:06|46501.75
21:21:08|46496.74
21:21:09|46499.57
21:21:10|46499.29
21:21:11|46493.95
21:21:12|46496.35
21:21:12|46495.88
21:21:14|46493.85
21:21:15|46492.45
21:21:16|46495.9
21:21:16|46497.
21:21:18|46494.
21:21:18|46489.98
21:21:20|46479.38
21:21:21|46487.29
21:21:22|46488.59
21:21:23|46490.
21:21:24|46492.46
21:21:25|46499.01
21:21:26|46490.64
21:21:27|46493.84
21:21:28|46492.
21:21:29|46486.14
21:21:30|46487.87
21:21:31|46499.33
21:21:32|46494.51
21:21:33|46499.99
21:21:34|46498.01
21:21:35|46498.14
21:21:36|46498.01
21:21:37|46498.14
21:21:38|46498.02
21:21:39|46499.88
21:21:40|46499.87
21:21:41|46504.
21:21:42|46505.64
21:21:43|46505.52
21:21:44|46499.87
21:21:45|46502.01
21:21:47|46500.
21:21:47|46500.
21:21:48|46499.68
21:21:50|46506.07
21:21:50|46507.32
21:21:51|46508.
21:21:52|46507.84
21:21:54|46507.44
21:21:54|46503.86
21:21:55|46502.
21:21:57|46497.99
21:21:57|46505.38
21:21:58|46509.
21:21:59|46506.02
21:22:00|46502.79
21:22:01|46507.38
21:22:03|46506.14
21:22:03|46503.01
21:22:04|46506.01
21:22:06|46508.
21:22:07|46504.03
21:22:08|46504.03
21:22:08|46503.57
21:22:09|46503.7
21:22:10|46489.03
21:22:11|46502.01
21:22:12|46498.66
21:22:13|46500.
21:22:14|46500.59
21:22:15|46502.74
21:22:16|46499.74
21:22:17|46495.11
21:22:18|46499.99
21:22:19|46495.97
21:22:20|46489.87
21:22:22|46487.26
21:22:22|46490.84
21:22:23|46492.01
21:22:25|46484.76
21:22:26|46485.97
21:22:27|46487.99
21:22:28|46500.51
21:22:29|46499.38
21:22:30|46499.
21:22:31|46513.75
21:22:32|46510.78
21:22:33|46510.78
21:22:34|46511.87
21:22:35|46511.75
21:22:36|46507.44
21:22:37|46503.87
21:22:38|46496.
21:22:39|46493.76
21:22:40|46497.99
21:22:41|46498.
21:22:42|46495.96
21:22:44|46488.26
21:22:44|46486.
21:22:46|46481.62
21:22:46|46480.12
21:22:48|46483.71
21:22:48|46483.71
21:22:49|46486.01
21:22:51|46489.99
21:22:51|46487.83
21:22:52|46488.13
21:22:54|46481.5
21:22:54|46479.94
21:22:56|46482.72
21:22:57|46478.
21:22:57|46483.47
21:22:59|46478.7
21:23:00|46484.26
21:23:01|46484.11
21:23:02|46486.
21:23:03|46474.24
21:23:04|46465.53
21:23:05|46471.65
21:23:05|46470.73
21:23:07|46470.89
21:23:07|46457.57
21:23:09|46459.5
21:23:10|46476.38
21:23:10|46478.
21:23:12|46474.31
21:23:12|46477.98
21:23:14|46476.27
21:23:15|46477.63
21:23:16|46479.36
21:23:16|46473.99
21:23:18|46466.67
21:23:19|46470.12
21:23:20|46472.15
21:23:21|46497.14
21:23:21|46494.09
21:23:22|46502.99
21:23:25|46511.87
21:23:26|46513.86
21:23:26|46507.55
21:23:28|46507.14
21:23:28|46510.
21:23:29|46504.02
21:23:31|46506.14
21:23:31|46506.14
21:23:32|46500.
21:23:34|46503.19
21:23:35|46495.68
21:23:36|46506.87
21:23:37|46507.93
21:23:37|46500.01
21:23:39|46496.
21:23:39|46496.42
21:23:40|46496.42
21:23:42|46494.25
21:23:42|46498.01
21:23:43|46496.5
21:23:45|46497.26
21:23:46|46499.04
21:23:47|46497.88
21:23:48|46499.51
21:23:48|46502.26
21:23:50|46495.99
21:23:51|46495.95
21:23:52|46493.76
21:23:52|46499.56
21:23:53|46490.13
21:23:54|46481.
21:23:55|46481.53
21:23:56|46478.53
21:23:57|46478.8
21:23:59|46478.42
21:24:00|46482.13
21:24:00|46483.53
21:24:01|46477.88
21:24:02|46472.79
21:24:04|46465.57
21:24:05|46461.9
21:24:06|46452.13
21:24:07|46454.43
21:24:08|46454.15
21:24:09|46456.02
21:24:10|46459.87
21:24:11|46468.36
21:24:12|46463.23
21:24:13|46467.79
21:24:15|46472.79
21:24:15|46471.93
21:24:16|46473.28
21:24:17|46470.42
21:24:18|46468.94
21:24:19|46457.57
21:24:20|46457.57
21:24:21|46451.56
21:24:23|46456.65
21:24:23|46459.66
21:24:24|46459.81
21:24:26|46456.32
21:24:27|46459.86
21:24:28|46460.14
21:24:29|46460.14
21:24:30|46460.14
21:24:31|46462.
21:24:32|46461.25
21:24:33|46451.18
21:24:34|46449.22
21:24:34|46454.01
21:24:36|46456.15
21:24:36|46450.28
21:24:38|46453.73
21:24:39|46454.
21:24:39|46455.85
21:24:41|46460.01
21:24:41|46455.87
21:24:43|46459.41
21:24:44|46455.99
21:24:45|46452.94
21:24:46|46454.01
21:24:47|46455.74
21:24:48|46454.43
21:24:49|46453.88
21:24:50|46453.76
21:24:51|46457.47
21:24:52|46452.46
21:24:53|46451.01
21:24:54|46453.6
21:24:55|46454.
21:24:56|46453.97
21:24:57|46452.89
21:24:58|46449.85
21:24:59|46451.06
21:25:00|46452.67
21:25:01|46452.77
21:25:02|46452.17
21:25:03|46452.77
21:25:04|46456.49
21:25:05|46462.02
21:25:06|46454.63
21:25:07|46457.78
21:25:08|46466.
21:25:09|46467.88
21:25:10|46467.7
21:25:11|46461.72
21:25:12|46462.01
21:25:13|46462.01
21:25:14|46462.97
21:25:15|46462.97
21:25:16|46462.97
21:25:17|46462.97
21:25:18|46468.96
21:25:19|46468.96
21:25:20|46470.58
21:25:21|46478.51
21:25:22|46485.03
21:25:23|46482.71
21:25:24|46485.97
21:25:25|46493.99
21:25:26|46492.
21:25:27|46493.29
21:25:29|46503.35
21:25:30|46495.13
21:25:31|46495.34
21:25:32|46492.45
21:25:34|46493.99
21:25:34|46498.22
21:25:36|46491.72
21:25:37|46491.87
21:25:38|46490.
21:25:39|46488.72
21:25:40|46491.85
21:25:41|46491.85
21:25:42|46490.92
21:25:42|46490.92
21:25:44|46490.35
21:25:45|46491.88
21:25:46|46489.
21:25:47|46492.85
21:25:48|46482.
21:25:49|46489.04
21:25:50|46485.44
21:25:51|46492.53
21:25:52|46489.1
21:25:53|46485.44
21:25:54|46481.75
21:25:55|46485.47
21:25:56|46481.88
21:25:57|46484.58
21:25:58|46485.81
21:25:59|46484.
21:26:00|46485.13
21:26:01|46490.13
21:26:02|46490.39
21:26:03|46489.86
21:26:05|46491.49
21:26:05|46493.26
21:26:06|46490.01
21:26:07|46493.13
21:26:08|46493.11
21:26:09|46505.59
21:26:10|46502.74
21:26:11|46502.07
21:26:12|46503.88
21:26:14|46506.66
21:26:14|46499.99
21:26:15|46497.86
21:26:16|46497.88
21:26:17|46494.31
21:26:18|46489.26
21:26:19|46489.99
21:26:20|46490.
21:26:22|46492.32
21:26:22|46491.87
21:26:23|46495.98
21:26:25|46495.01
21:26:25|46492.28
21:26:27|46490.4
21:26:28|46500.3
21:26:30|46493.26
21:26:31|46493.26
21:26:33|46493.97
21:26:34|46486.23
21:26:34|46488.47
21:26:35|46486.29
21:26:36|46486.29
21:26:37|46486.29
21:26:38|46489.07
21:26:39|46491.17
21:26:41|46492.45
21:26:42|46502.33
21:26:43|46504.04
21:26:44|46505.
21:26:45|46513.04
21:26:45|46505.99
21:26:46|46500.21
21:26:47|46503.83
21:26:48|46503.97
21:26:50|46496.65
21:26:51|46501.08
21:26:52|46522.
21:26:53|46518.
21:26:54|46521.14
21:26:54|46520.74
21:26:55|46520.74
21:26:56|46512.78
21:26:57|46514.
21:26:59|46511.98
21:26:59|46514.01
21:27:00|46514.9
21:27:01|46514.01
21:27:02|46514.9
21:27:03|46512.3
21:27:04|46509.77
21:27:06|46507.45
21:27:07|46502.
21:27:08|46504.
21:27:09|46502.
21:27:10|46502.
21:27:11|46519.05
21:27:12|46520.
21:27:13|46519.82
21:27:14|46517.96
21:27:15|46515.6
21:27:16|46513.22
21:27:17|46507.08
21:27:18|46505.17
21:27:19|46506.03
21:27:20|46509.99
21:27:21|46504.66
21:27:22|46509.43
21:27:23|46510.65
21:27:24|46506.83
21:27:25|46505.54
21:27:26|46499.97
21:27:27|46495.99
21:27:29|46493.72
21:27:30|46486.01
21:27:31|46493.01
21:27:32|46486.44
21:27:34|46484.94
21:27:35|46485.99
21:27:35|46488.
21:27:37|46483.31
21:27:38|46486.32
21:27:39|46490.
21:27:40|46486.51
21:27:41|46494.12
21:27:42|46490.76
21:27:43|46489.43
21:27:43|46491.2
21:27:44|46494.51
21:27:46|46497.84
21:27:47|46496.
21:27:48|46500.01
21:27:48|46501.08
21:27:50|46494.63
21:27:51|46495.3
21:27:52|46494.13
21:27:53|46500.01
21:27:53|46499.2
21:27:54|46490.75
21:27:56|46494.03
21:27:57|46494.
21:27:58|46496.61
21:27:59|46496.61
21:28:00|46468.39
21:28:01|46470.13
21:28:02|46475.34
21:28:03|46470.01
21:28:04|46477.87
21:28:05|46477.87
21:28:06|46479.01
21:28:07|46478.9
21:28:08|46480.
21:28:09|46476.01
21:28:10|46474.13
21:28:11|46477.44
21:28:12|46476.
21:28:13|46479.34
21:28:14|46480.66
21:28:15|46477.44
21:28:16|46477.44
21:28:17|46479.84
21:28:18|46476.13
21:28:19|46486.
21:28:20|46483.73
21:28:21|46485.
21:28:22|46490.47
21:28:23|46485.31
21:28:24|46484.01
21:28:25|46483.86
21:28:26|46483.86
21:28:27|46483.86
21:28:28|46496.61
21:28:30|46493.85
21:28:31|46495.73
21:28:32|46493.85
21:28:33|46491.74
21:28:33|46498.88
21:28:35|46496.64
21:28:36|46497.88
21:28:37|46497.76
21:28:38|46499.06
21:28:40|46507.74
21:28:41|46502.18
21:28:42|46505.97
21:28:43|46505.97
21:28:44|46511.68
21:28:44|46506.32
21:28:45|46508.
21:28:47|46508.
21:28:47|46510.58
21:28:48|46508.25
21:28:50|46506.62
21:28:51|46505.54
21:28:51|46507.74
21:28:52|46506.27
21:28:53|46506.27
21:28:54|46504.13
21:28:55|46504.13
21:28:57|46505.83
21:28:57|46506.
21:28:58|46497.11
21:29:00|46501.82
21:29:01|46501.95
21:29:02|46498.43
21:29:03|46503.54
21:29:04|46503.54
21:29:05|46508.74
21:29:06|46508.73
21:29:07|46504.04
21:29:09|46504.26
21:29:09|46509.76
21:29:11|46509.31
21:29:11|46502.49
21:29:13|46509.32
21:29:14|46504.7
21:29:15|46507.88
21:29:16|46507.88
21:29:17|46507.88
21:29:18|46507.88
21:29:19|46505.52
21:29:20|46514.01
21:29:20|46517.11
21:29:21|46520.03
21:29:22|46520.17
21:29:24|46518.01
21:29:24|46520.
21:29:26|46520.6
21:29:27|46518.
21:29:28|46517.97
21:29:28|46513.87
21:29:31|46517.88
21:29:31|46514.
21:29:33|46514.
21:29:34|46512.01
21:29:34|46510.9
21:29:37|46513.3
21:29:37|46513.93
21:29:38|46513.93
21:29:39|46508.18
21:29:41|46504.09
21:29:41|46504.1
21:29:43|46508.01
21:29:43|46511.42
21:29:44|46511.29
21:29:45|46511.29
21:29:47|46508.15
21:29:48|46505.35
21:29:49|46507.93
21:29:50|46504.16
21:29:51|46509.1
21:29:52|46503.35
21:29:53|46497.99
21:29:54|46496.
21:29:55|46490.42
21:29:56|46490.53
21:29:57|46488.41
21:29:58|46487.4
21:29:59|46487.61
21:30:00|46488.47
21:30:01|46491.46
21:30:02|46500.13
21:30:03|46494.01
21:30:04|46493.27
21:30:05|46498.12
21:30:06|46495.65
21:30:07|46497.42
21:30:08|46505.03
21:30:09|46500.01
21:30:10|46494.
21:30:11|46499.6
21:30:12|46498.12
21:30:13|46496.12
21:30:14|46494.16
21:30:15|46494.
21:30:16|46487.61
21:30:17|46484.88
21:30:18|46486.01
21:30:19|46484.28
21:30:20|46484.51
21:30:21|46487.18
21:30:22|46484.41
21:30:23|46484.41
21:30:24|46486.79
21:30:25|46484.72
21:30:26|46484.84
21:30:27|46474.98
21:30:28|46477.87
21:30:29|46474.
21:30:30|46473.97
21:30:32|46482.01
21:30:32|46482.57
21:30:34|46493.25
21:30:35|46489.61
21:30:37|46488.
21:30:38|46501.3
21:30:38|46503.73
21:30:40|46502.18
21:30:41|46499.51
21:30:42|46506.43
21:30:43|46506.58
21:30:44|46505.05
21:30:45|46505.74
21:30:46|46508.48
21:30:48|46502.78
21:30:48|46506.01
21:30:50|46506.01
21:30:51|46508.66
21:30:52|46502.79
21:30:52|46505.78
21:30:53|46506.
21:30:54|46507.74
21:30:56|46506.25
21:30:56|46494.
21:30:57|46500.35
21:30:58|46515.99
21:31:00|46512.03
21:31:00|46519.15
21:31:02|46513.99
21:31:02|46511.29
21:31:03|46505.99
21:31:04|46508.67
21:31:05|46510.97
21:31:06|46504.64
21:31:08|46504.14
21:31:09|46510.41
21:31:09|46521.9
21:31:10|46523.47
21:31:12|46512.09
21:31:12|46516.02
21:31:14|46516.04
21:31:14|46516.13
21:31:16|46519.65
21:31:16|46519.31
21:31:17|46532.86
21:31:19|46519.19
21:31:20|46528.41
21:31:20|46527.6
21:31:21|46530.01
21:31:22|46525.14
21:31:24|46518.12
21:31:24|46522.28
21:31:26|46524.54
21:31:26|46524.24
21:31:28|46525.23
21:31:28|46530.24
21:31:29|46532.
21:31:31|46530.
21:31:33|46541.22
21:31:34|46540.85
21:31:35|46541.99
21:31:36|46542.48
21:31:37|46542.01
21:31:38|46543.84
21:31:38|46543.83
21:31:40|46543.84
21:31:41|46559.
21:31:42|46566.
21:31:43|46564.
21:31:44|46553.57
21:31:45|46553.95
21:31:46|46557.88
21:31:47|46554.68
21:31:48|46557.85
21:31:49|46556.64
21:31:51|46555.86
21:31:52|46558.
21:31:53|46545.07
21:31:54|46541.99
21:31:55|46541.74
21:31:56|46540.18
21:31:57|46540.13
21:31:58|46543.16
21:31:59|46545.7
21:32:01|46554.
21:32:01|46551.99
21:32:02|46550.76
21:32:04|46559.07
21:32:04|46558.94
21:32:05|46563.1
21:32:06|46560.47
21:32:07|46561.73
21:32:09|46563.76
21:32:09|46563.76
21:32:10|46561.85
21:32:12|46570.01
21:32:13|46569.17
21:32:13|46569.99
21:32:15|46569.87
21:32:16|46569.87
21:32:17|46571.5
21:32:17|46568.
21:32:19|46563.46
21:32:19|46558.39
21:32:21|46561.73
21:32:22|46561.62
21:32:22|46560.1
21:32:24|46556.96
21:32:25|46563.87
21:32:26|46562.15
21:32:27|46568.27
21:32:28|46565.24
21:32:29|46565.24
21:32:30|46570.02
21:32:31|46567.8
21:32:32|46570.02
21:32:34|46567.87
21:32:36|46570.03
21:32:37|46577.88
21:32:38|46572.3
21:32:39|46572.3
21:32:40|46574.01
21:32:41|46576.12
21:32:42|46576.12
21:32:42|46564.83
21:32:44|46570.01
21:32:45|46570.18
21:32:46|46566.11
21:32:47|46566.29
21:32:48|46568.44
21:32:49|46566.15
21:32:50|46569.
21:32:51|46569.
21:32:52|46566.38
21:32:53|46566.97
21:32:54|46553.06
21:32:55|46557.99
21:32:56|46557.87
21:32:58|46564.76
21:32:58|46562.43
21:32:59|46567.28
21:33:00|46560.14
21:33:01|46563.1
21:33:02|46563.69
21:33:03|46563.85
21:33:04|46563.8
21:33:05|46563.88
21:33:07|46560.84
21:33:08|46563.29
21:33:08|46561.85
21:33:09|46562.87
21:33:10|46561.55
21:33:11|46561.55
21:33:13|46560.13
21:33:14|46554.42
21:33:14|46551.52
21:33:16|46553.64
21:33:17|46554.9
21:33:18|46546.34
21:33:19|46545.54
21:33:20|46541.02
21:33:20|46537.86
21:33:23|46533.98
21:33:23|46528.
21:33:24|46524.13
21:33:25|46525.72
21:33:26|46522.
21:33:27|46520.52
21:33:29|46523.28
21:33:29|46529.58
21:33:30|46544.
21:33:32|46549.88
21:33:32|46553.43
21:33:35|46552.98
21:33:36|46555.72
21:33:36|46545.
21:33:38|46544.78
21:33:39|46550.74
21:33:40|46544.06
21:33:41|46544.1
21:33:42|46543.87
21:33:43|46539.88
21:33:44|46531.86
21:33:45|46537.11
21:33:46|46535.85
21:33:47|46531.74
21:33:48|46528.6
21:33:49|46531.86
21:33:51|46528.01
21:33:52|46532.31
21:33:52|46532.06
21:33:53|46528.74
21:33:54|46531.82
21:33:56|46528.55
21:33:56|46535.73
21:33:57|46535.61
21:33:59|46535.49
21:33:59|46528.01
21:34:01|46525.
21:34:02|46527.31
21:34:03|46526.74
21:34:04|46530.27
21:34:04|46539.99
21:34:06|46534.18
21:34:06|46532.45
21:34:07|46529.87
21:34:09|46529.99
21:34:10|46525.24
21:34:11|46523.8
21:34:12|46523.72
21:34:13|46525.31
21:34:14|46518.23
21:34:15|46521.7
21:34:16|46521.58
21:34:17|46521.58
21:34:18|46521.13
21:34:19|46523.69
21:34:20|46524.61
21:34:21|46527.77
21:34:22|46521.99
21:34:23|46519.3
21:34:24|46520.01
21:34:25|46523.87
21:34:26|46523.87
21:34:27|46521.38
21:34:28|46520.
21:34:29|46521.7
21:34:30|46520.12
21:34:31|46520.02
21:34:32|46521.87
21:34:33|46528.
21:34:34|46526.54
21:34:35|46526.54
21:34:36|46529.76
21:34:37|46528.23
21:34:38|46528.23
21:34:40|46529.88
21:34:41|46531.77
21:34:42|46535.12
21:34:43|46531.88
21:34:44|46533.99
21:34:45|46532.12
21:34:46|46530.01
21:34:47|46525.63
21:34:49|46529.41
21:34:49|46523.06
21:34:51|46520.84
21:34:52|46524.32
21:34:52|46511.99
21:34:53|46509.85
21:34:55|46501.97
21:34:56|46487.86
21:34:57|46486.96
21:34:58|46485.75
21:34:59|46490.84
21:35:00|46488.
21:35:01|46489.22
21:35:02|46486.01
21:35:03|46490.29
21:35:05|46489.58
21:35:06|46486.22
21:35:06|46486.
21:35:07|46486.
21:35:09|46471.06
21:35:10|46462.01
21:35:11|46464.14
21:35:11|46468.
21:35:13|46465.99
21:35:14|46455.5
21:35:15|46438.
21:35:16|46440.24
21:35:17|46449.99
21:35:18|46443.49
21:35:19|46444.14
21:35:20|46445.86
21:35:21|46439.15
21:35:22|46428.92
21:35:23|46433.78
21:35:24|46427.43
21:35:25|46423.78
21:35:26|46423.99
21:35:27|46423.87
21:35:28|46424.03
21:35:29|46422.14
21:35:30|46421.99
21:35:31|46425.
21:35:32|46424.
21:35:33|46426.06
21:35:34|46426.14
21:35:36|46428.51
21:35:38|46431.14
21:35:39|46430.27
21:35:40|46441.28
21:35:41|46435.51
21:35:42|46436.01
21:35:43|46441.49
21:35:44|46438.01
21:35:45|46438.34
21:35:46|46444.78
21:35:48|46453.56
21:35:48|46448.
21:35:50|46451.85
21:35:50|46457.87
21:35:51|46453.03
21:35:53|46452.01
21:35:53|46452.13
21:35:54|46456.52
21:35:55|46458.39
21:35:56|46456.62
21:35:58|46466.
21:35:58|46469.39
21:35:59|46470.
21:36:00|46470.11
21:36:02|46481.13
21:36:03|46499.45
21:36:04|46498.
21:36:05|46493.18
21:36:06|46504.
21:36:07|46509.54
21:36:08|46509.11
21:36:09|46513.74
21:36:10|46523.39
21:36:11|46518.57
21:36:12|46522.12
21:36:13|46526.
21:36:14|46537.99
21:36:15|46532.11
21:36:16|46530.26
21:36:17|46530.41
21:36:18|46530.82
21:36:19|46539.88
21:36:20|46532.21
21:36:22|46531.08
21:36:22|46530.
21:36:23|46533.34
21:36:24|46526.87
21:36:25|46530.6
21:36:26|46530.
21:36:27|46531.86
21:36:28|46533.46
21:36:29|46537.06
21:36:31|46535.81
21:36:31|46536.27
21:36:32|46531.76
21:36:34|46532.
21:36:34|46529.96
21:36:35|46527.17
21:36:37|46528.57
21:36:39|46526.
21:36:40|46530.24
21:36:41|46535.99
21:36:41|46542.33
21:36:43|46537.03
21:36:44|46536.01
21:36:45|46536.38
21:36:46|46537.89
21:36:47|46533.69
21:36:48|46535.82
21:36:49|46535.82
21:36:50|46533.88
21:36:51|46533.85
21:36:52|46539.
21:36:54|46532.42
21:36:55|46527.14
21:36:55|46528.19
21:36:57|46524.42
21:36:57|46527.99
21:36:59|46525.73
21:37:00|46523.99
21:37:01|46533.73
21:37:02|46529.96
21:37:03|46522.14
21:37:04|46526.
21:37:05|46532.45
21:37:06|46530.42
21:37:07|46526.
21:37:08|46527.
21:37:09|46527.
21:37:11|46524.31
21:37:12|46525.65
21:37:13|46524.
21:37:13|46533.78
21:37:15|46529.52
21:37:16|46532.13
21:37:17|46534.29
21:37:18|46533.38
21:37:19|46533.38
21:37:20|46528.6
21:37:21|46527.66
21:37:22|46527.53
21:37:23|46527.46
21:37:24|46523.78
21:37:25|46523.78
21:37:27|46526.86
21:37:27|46521.23
21:37:28|46520.13
21:37:29|46522.
21:37:30|46511.42
21:37:32|46510.27
21:37:33|46510.88
21:37:33|46496.07
21:37:34|46496.74
21:37:35|46496.99
21:37:36|46497.71
21:37:38|46492.01
21:37:39|46493.39
21:37:41|46492.01
21:37:42|46501.1
21:37:43|46498.64
21:37:44|46495.99
21:37:45|46498.64
21:37:46|46494.29
21:37:47|46503.55
21:37:48|46495.99
21:37:50|46494.17
21:37:50|46493.06
21:37:51|46495.01
21:37:52|46494.13
21:37:53|46494.28
21:37:54|46494.38
21:37:55|46495.71
21:37:56|46494.17
21:37:57|46490.
21:37:58|46493.55
21:38:00|46489.46
21:38:01|46492.2
21:38:01|46494.63
21:38:03|46494.
21:38:04|46500.07
21:38:04|46507.01
21:38:07|46503.69
21:38:07|46504.01
21:38:08|46502.
21:38:09|46497.01
21:38:11|46496.89
21:38:12|46496.74
21:38:13|46498.
21:38:14|46497.88
21:38:15|46497.88
21:38:16|46497.88
21:38:17|46499.65
21:38:18|46498.78
21:38:19|46498.78
21:38:20|46503.48
21:38:21|46507.52
21:38:22|46500.21
21:38:23|46505.99
21:38:24|46504.
21:38:25|46496.46
21:38:26|46499.52
21:38:27|46497.73
21:38:28|46499.99
21:38:29|46502.47
21:38:30|46502.47
21:38:31|46496.65
21:38:32|46496.65
21:38:33|46497.81
21:38:34|46495.58
21:38:35|46484.88
21:38:36|46489.7
21:38:38|46486.02
21:38:38|46488.3
21:38:40|46475.7
21:38:42|46477.51
21:38:43|46476.56
21:38:44|46472.15
21:38:46|46473.83
21:38:46|46468.22
21:38:48|46472.82
21:38:48|46471.79
21:38:50|46466.
21:38:50|46466.12
21:38:52|46458.84
21:38:53|46460.35
21:38:54|46458.
21:38:55|46457.85
21:38:56|46456.91
21:38:57|46469.2
21:38:58|46465.74
21:38:59|46467.39
21:39:01|46464.02
21:39:02|46471.38
21:39:03|46470.52
21:39:04|46471.34
21:39:05|46475.87
21:39:06|46480.
21:39:07|46485.88
21:39:08|46485.88
21:39:09|46479.99
21:39:10|46471.99
21:39:11|46473.88
21:39:12|46476.74
21:39:13|46475.99
21:39:14|46486.01
21:39:15|46479.05
21:39:16|46479.05
21:39:17|46478.92
21:39:18|46479.96
21:39:19|46479.96
21:39:20|46481.49
21:39:22|46483.87
21:39:22|46492.14
21:39:24|46492.6
21:39:25|46491.24
21:39:25|46489.57
21:39:26|46486.79
21:39:27|46489.97
21:39:28|46485.84
21:39:29|46487.88
21:39:30|46485.33
21:39:32|46485.33
21:39:32|46484.14
21:39:34|46487.68
21:39:35|46489.74
21:39:36|46491.05
21:39:37|46486.57
21:39:38|46486.57
21:39:39|46490.15
21:39:40|46491.62
21:39:42|46489.88
21:39:42|46495.
21:39:44|46495.
21:39:45|46498.86
21:39:46|46495.7
21:39:47|46492.
21:39:48|46498.09
21:39:49|46496.07
21:39:51|46491.47
21:39:52|46490.3
21:39:53|46489.84
21:39:54|46493.6
21:39:55|46488.14
21:39:56|46488.14
21:39:57|46488.14
21:39:58|46484.54
21:40:00|46485.82
21:40:01|46487.82
21:40:02|46484.98
21:40:03|46483.87
21:40:04|46485.11
21:40:05|46485.11
21:40:06|46487.41
21:40:07|46490.5
21:40:08|46497.16
21:40:09|46496.96
21:40:10|46494.01
21:40:12|46496.04
21:40:12|46498.
21:40:13|46497.73
21:40:14|46490.83
21:40:16|46491.88
21:40:17|46487.96
21:40:18|46487.82
21:40:19|46486.14
21:40:20|46489.99
21:40:21|46489.99
21:40:22|46490.69
21:40:23|46496.
21:40:24|46496.31
21:40:25|46496.28
21:40:26|46502.34
21:40:27|46498.01
21:40:28|46496.29
21:40:29|46498.
21:40:30|46502.58
21:40:31|46497.99
21:40:32|46496.36
21:40:33|46498.
21:40:34|46500.14
21:40:35|46496.68
21:40:36|46496.6
21:40:37|46498.01
21:40:38|46498.01
21:40:39|46484.03
21:40:41|46489.61
21:40:42|46495.03
21:40:43|46489.78
21:40:44|46493.73
21:40:45|46493.46
21:40:46|46493.58
21:40:47|46489.
21:40:48|46488.12
21:40:49|46488.25
21:40:50|46491.71
21:40:52|46492.6
21:40:52|46488.77
21:40:54|46491.61
21:40:54|46488.64
21:40:55|46491.16
21:40:56|46488.85
21:40:58|46480.01
21:40:58|46484.06
21:41:00|46493.4
21:41:01|46483.91
21:41:01|46483.86
21:41:03|46485.56
21:41:04|46488.17
21:41:05|46484.1
21:41:06|46490.
21:41:07|46487.97
21:41:07|46489.57
21:41:09|46491.79
21:41:09|46486.56
21:41:11|46489.13
21:41:12|46492.86
21:41:12|46489.24
21:41:13|46491.99
21:41:15|46491.61
21:41:16|46493.04
21:41:16|46508.68
21:41:17|46514.
21:41:18|46517.92
21:41:20|46514.23
21:41:21|46516.01
21:41:22|46515.21
21:41:23|46517.88
21:41:24|46515.93
21:41:25|46511.74
21:41:26|46511.74
21:41:27|46513.78
21:41:28|46515.3
21:41:29|46497.44
21:41:30|46496.01
21:41:31|46488.96
21:41:32|46488.38
21:41:33|46486.16
21:41:34|46486.12
21:41:35|46489.19
21:41:36|46489.99
21:41:37|46484.
21:41:38|46487.16
21:41:39|46487.17
21:41:41|46485.99
21:41:42|46485.04
21:41:44|46464.
21:41:44|46464.12
21:41:46|46457.68
21:41:47|46463.88
21:41:48|46459.88
21:41:50|46458.82
21:41:51|46460.58
21:41:52|46457.44
21:41:53|46458.54
21:41:54|46460.
21:41:55|46456.55
21:41:56|46458.63
21:41:57|46456.14
21:41:58|46471.64
21:41:59|46467.31
21:42:01|46468.12
21:42:02|46465.22
21:42:02|46463.84
21:42:03|46471.39
21:42:04|46467.05
21:42:06|46468.
21:42:06|46472.39
21:42:08|46475.36
21:42:08|46472.34
21:42:09|46470.01
21:42:11|46460.01
21:42:12|46463.81
21:42:12|46461.71
21:42:14|46461.3
21:42:15|46463.27
21:42:16|46458.17
21:42:17|46458.09
21:42:18|46447.8
21:42:19|46445.28
21:42:20|46446.01
21:42:21|46442.
21:42:23|46442.
21:42:23|46429.03
21:42:25|46424.
21:42:26|46414.57
21:42:27|46412.64
21:42:27|46411.64
21:42:28|46410.02
21:42:29|46413.99
21:42:30|46406.47
21:42:32|46413.09
21:42:33|46412.11
21:42:33|46414.2
21:42:35|46408.19
21:42:35|46410.
21:42:36|46408.
21:42:37|46405.09
21:42:39|46410.21
21:42:39|46409.01
21:42:40|46410.57
21:42:42|46410.57
21:42:44|46407.53
21:42:45|46406.72
21:42:46|46409.17
21:42:47|46411.99
21:42:49|46414.13
21:42:49|46414.22
21:42:50|46410.03
21:42:51|46410.01
21:42:52|46415.28
21:42:53|46407.99
21:42:54|46404.4
21:42:55|46396.37
21:42:57|46398.92
21:42:58|46394.01
21:42:59|46398.
21:43:00|46397.5
21:43:02|46397.5
21:43:02|46384.
21:43:03|46381.11
21:43:05|46389.99
21:43:06|46391.99
21:43:06|46395.88
21:43:07|46393.74
21:43:08|46394.
21:43:09|46391.26
21:43:11|46395.95
21:43:12|46393.88
21:43:13|46389.64
21:43:13|46392.19
21:43:14|46392.16
21:43:15|46397.11
21:43:17|46391.99
21:43:18|46399.01
21:43:19|46395.84
21:43:20|46396.13
21:43:21|46397.57
21:43:22|46397.57
21:43:23|46397.57
21:43:24|46399.2
21:43:25|46397.77
21:43:26|46402.77
21:43:27|46401.48
21:43:28|46404.
21:43:29|46403.61
21:43:30|46398.31
21:43:31|46395.59
21:43:32|46388.
21:43:33|46389.19
21:43:34|46390.
21:43:35|46396.14
21:43:36|46395.7
21:43:38|46392.1
21:43:38|46390.47
21:43:39|46393.98
21:43:41|46403.62
21:43:41|46396.13
21:43:42|46396.14
21:43:44|46405.8
21:43:46|46401.13
21:43:47|46396.13
21:43:49|46402.87
21:43:49|46402.16
21:43:50|46402.98
21:43:52|46402.
21:43:53|46404.12
21:43:54|46405.69
21:43:55|46404.06
21:43:56|46399.86
21:43:58|46404.01
21:43:59|46403.42
21:44:00|46405.67
21:44:01|46404.12
21:44:03|46406.16
21:44:04|46406.12
21:44:05|46409.68
21:44:06|46404.13
21:44:07|46406.25
21:44:08|46406.25
21:44:09|46409.57
21:44:10|46403.58
21:44:12|46401.29
21:44:12|46406.
21:44:13|46405.72
21:44:14|46401.45
21:44:15|46397.28
21:44:16|46400.12
21:44:17|46398.83
21:44:18|46400.74
21:44:19|46394.77
21:44:20|46394.01
21:44:21|46392.4
21:44:22|46392.4
21:44:23|46397.79
21:44:24|46395.86
21:44:25|46395.86
21:44:26|46392.02
21:44:27|46385.78
21:44:28|46387.95
21:44:30|46390.
21:44:30|46387.99
21:44:31|46391.83
21:44:32|46386.56
21:44:34|46393.12
21:44:34|46390.29
21:44:35|46390.41
21:44:37|46397.88
21:44:38|46396.1
21:44:39|46393.7
21:44:40|46387.77
21:44:41|46392.2
21:44:42|46392.26
21:44:43|46391.28
21:44:44|46395.88
21:44:46|46394.31
21:44:47|46392.
21:44:48|46395.86
21:44:49|46394.13
21:44:50|46389.46
21:44:51|46389.99
21:44:53|46377.87
21:44:53|46375.09
21:44:54|46367.88
21:44:56|46365.18
21:44:57|46365.1
21:44:58|46357.86
21:44:59|46357.99
21:45:00|46358.33
21:45:01|46356.02
21:45:02|46356.
21:45:04|46354.41
21:45:04|46338.27
21:45:05|46333.74
21:45:06|46321.99
21:45:08|46322.
21:45:08|46324.12
21:45:10|46328.01
21:45:11|46332.07
21:45:12|46326.38
21:45:13|46331.41
21:45:14|46331.24
21:45:14|46332.
21:45:15|46328.28
21:45:17|46320.
21:45:18|46323.97
21:45:19|46332.5
21:45:19|46322.37
21:45:21|46321.32
21:45:22|46315.99
21:45:23|46319.99
21:45:24|46322.
21:45:25|46316.02
21:45:26|46318.28
21:45:27|46318.
21:45:28|46319.59
21:45:29|46311.9
21:45:30|46304.95
21:45:31|46309.84
21:45:32|46308.91
21:45:34|46309.64
21:45:34|46305.99
21:45:35|46307.56
21:45:36|46292.14
21:45:37|46296.89
21:45:38|46288.13
21:45:40|46282.12
21:45:40|46278.14
21:45:42|46288.01
21:45:42|46289.73
21:45:43|46294.01
21:45:44|46275.74
21:45:46|46268.99
21:45:47|46268.
21:45:49|46256.
21:45:49|46254.
21:45:50|46260.
21:45:51|46246.16
21:45:53|46248.77
21:45:53|46250.16
21:45:55|46272.01
21:45:56|46275.74
21:45:57|46294.01
21:45:58|46298.
21:45:59|46300.
21:46:00|46307.68
21:46:02|46319.
21:46:02|46313.86
21:46:03|46308.01
21:46:04|46292.2
21:46:06|46294.63
21:46:06|46294.37
21:46:07|46285.99
21:46:08|46274.
21:46:10|46264.13
21:46:11|46256.6
21:46:12|46259.88
21:46:13|46263.96
21:46:15|46270.
21:46:15|46261.99
21:46:16|46254.01
21:46:17|46254.37
21:46:18|46257.35
21:46:19|46259.99
21:46:20|46266.01
21:46:21|46266.02
21:46:22|46264.13
21:46:23|46270.27
21:46:24|46264.48
21:46:25|46266.01
21:46:26|46264.39
21:46:27|46285.02
21:46:28|46282.06
21:46:29|46288.13
21:46:30|46285.78
21:46:31|46277.97
21:46:32|46277.51
21:46:34|46273.88
21:46:35|46270.
21:46:36|46277.82
21:46:37|46274.17
21:46:38|46274.
21:46:39|46276.
21:46:40|46276.
21:46:41|46276.74
21:46:42|46275.85
21:46:43|46276.74
21:46:44|46279.88
21:46:45|46280.
21:46:46|46290.01
21:46:48|46285.98
21:46:49|46277.87
21:46:49|46275.99
21:46:51|46277.99
21:46:52|46277.69
21:46:53|46275.67
21:46:54|46287.88
21:46:55|46284.82
21:46:56|46286.71
21:46:58|46283.54
21:46:59|46284.27
21:47:00|46291.99
21:47:01|46285.99
21:47:02|46280.92
21:47:03|46285.75
21:47:04|46284.1
21:47:05|46280.31
21:47:06|46282.
21:47:07|46286.17
21:47:08|46285.88
21:47:10|46281.99
21:47:11|46280.6
21:47:12|46281.95
21:47:12|46283.46
21:47:13|46280.55
21:47:15|46280.
21:47:16|46277.47
21:47:16|46284.56
21:47:18|46282.22
21:47:19|46285.6
21:47:19|46285.17
21:47:21|46285.79
21:47:22|46290.01
21:47:23|46295.44
21:47:24|46297.46
21:47:25|46304.01
21:47:26|46304.99
21:47:27|46304.76
21:47:28|46303.88
21:47:29|46305.48
21:47:30|46306.12
21:47:31|46316.
21:47:32|46315.31
21:47:33|46311.81
21:47:34|46313.65
21:47:35|46321.97
21:47:36|46320.12
21:47:37|46322.4
21:47:38|46320.03
21:47:40|46322.69
21:47:40|46324.83
21:47:41|46321.63
21:47:42|46329.24
21:47:43|46332.01
21:47:44|46327.47
21:47:45|46327.46
21:47:47|46331.09
21:47:48|46323.08
21:47:50|46326.15
21:47:50|46331.54
21:47:51|46332.01
21:47:52|46329.2
21:47:54|46332.02
21:47:54|46333.96
21:47:56|46339.36
21:47:56|46357.8
21:47:59|46360.
21:47:59|46365.69
21:48:01|46364.57
21:48:01|46352.14
21:48:03|46352.39
21:48:04|46358.97
21:48:04|46361.75
21:48:06|46361.97
21:48:07|46366.28
21:48:08|46360.43
21:48:09|46360.56
21:48:10|46359.98
21:48:11|46359.98
21:48:12|46358.25
21:48:14|46357.41
21:48:15|46358.13
21:48:15|46355.39
21:48:17|46338.16
21:48:17|46340.
21:48:18|46335.36
21:48:19|46337.88
21:48:20|46342.
21:48:22|46330.
21:48:22|46334.09
21:48:23|46332.03
21:48:24|46330.01
21:48:26|46331.01
21:48:26|46329.
21:48:28|46314.
21:48:28|46333.57
21:48:30|46331.87
21:48:31|46328.
21:48:32|46328.01
21:48:33|46328.9
21:48:34|46317.59
21:48:35|46317.65
21:48:35|46316.21
21:48:37|46301.62
21:48:38|46303.87
21:48:39|46306.37
21:48:40|46304.99
21:48:41|46296.89
21:48:42|46299.94
21:48:43|46296.12
21:48:44|46310.01
21:48:45|46306.71
21:48:46|46318.95
21:48:47|46313.91
21:48:48|46312.25
21:48:50|46311.86
21:48:52|46308.01
21:48:53|46308.83
21:48:54|46310.36
21:48:55|46309.
21:48:56|46309.
21:48:57|46308.31
21:48:59|46313.69
21:49:00|46310.04
21:49:00|46313.34
21:49:02|46312.46
21:49:03|46317.23
21:49:04|46313.97
21:49:05|46318.04
21:49:05|46322.
21:49:07|46319.99
21:49:08|46320.
21:49:09|46320.87
21:49:10|46325.9
21:49:11|46310.2
21:49:12|46307.57
21:49:13|46312.82
21:49:14|46308.
21:49:15|46312.83
21:49:17|46323.48
21:49:17|46324.01
21:49:18|46325.75
21:49:19|46326.22
21:49:20|46335.78
21:49:21|46340.01
21:49:23|46344.05
21:49:24|46341.88
21:49:25|46344.13
21:49:25|46351.54
21:49:27|46345.97
21:49:27|46349.88
21:49:28|46344.54
21:49:30|46344.25
21:49:30|46342.32
21:49:32|46336.49
21:49:32|46333.78
21:49:33|46336.
21:49:35|46336.
21:49:36|46337.71
21:49:36|46339.17
21:49:37|46336.14
21:49:39|46344.54
21:49:41|46344.54
21:49:42|46344.12
21:49:42|46344.12
21:49:43|46341.61
21:49:45|46346.
21:49:45|46356.61
21:49:46|46353.12
21:49:47|46340.41
21:49:48|46336.71
21:49:50|46339.7
21:49:52|46333.61
21:49:52|46336.08
21:49:53|46330.14
21:49:55|46333.
21:49:56|46335.14
21:49:57|46313.37
21:49:58|46318.04
21:50:00|46315.9
21:50:01|46317.99
21:50:02|46319.1
21:50:03|46315.86
21:50:04|46312.3
21:50:05|46318.14
21:50:07|46316.7
21:50:08|46314.12
21:50:08|46316.01
21:50:09|46317.49
21:50:11|46316.26
21:50:12|46314.07
21:50:13|46318.01
21:50:13|46318.39
21:50:15|46322.18
21:50:16|46317.26
21:50:18|46324.01
21:50:18|46330.
21:50:19|46326.5
21:50:21|46321.98
21:50:21|46327.33
21:50:22|46325.63
21:50:23|46327.33
21:50:25|46322.13
21:50:26|46330.
21:50:27|46325.91
21:50:28|46329.71
21:50:29|46326.16
21:50:30|46338.
21:50:31|46340.15
21:50:31|46342.85
21:50:32|46342.26
21:50:33|46342.
21:50:34|46338.01
21:50:36|46342.
21:50:37|46345.85
21:50:38|46345.74
21:50:39|46346.
21:50:40|46350.92
21:50:41|46350.
21:50:43|46354.77
21:50:43|46353.88
21:50:45|46346.13
21:50:45|46348.88
21:50:46|46348.88
21:50:47|46347.74
21:50:48|46354.13
21:50:49|46352.98
21:50:51|46356.49
21:50:53|46358.47
21:50:54|46359.71
21:50:56|46359.71
21:50:56|46362.24
21:50:58|46366.06
21:50:59|46366.99
21:51:00|46366.08
21:51:01|46367.13
21:51:03|46370.44
21:51:03|46375.46
21:51:05|46373.72
21:51:06|46373.86
21:51:07|46378.77
21:51:08|46376.47
21:51:10|46382.61
21:51:10|46383.7
21:51:12|46384.98
21:51:13|46379.99
21:51:13|46379.87
21:51:15|46383.9
21:51:16|46379.01
21:51:17|46392.44
21:51:18|46396.15
21:51:19|46390.58
21:51:20|46397.62
21:51:21|46397.62
21:51:22|46399.33
21:51:23|46401.99
21:51:24|46406.
21:51:25|46405.9
21:51:26|46410.19
21:51:27|46408.
21:51:28|46413.34
21:51:29|46410.
21:51:30|46411.99
21:51:31|46410.
21:51:32|46411.88
21:51:34|46395.
21:51:34|46391.86
21:51:35|46396.
21:51:36|46396.
21:51:37|46390.98
21:51:38|46395.
21:51:39|46396.
21:51:40|46396.
21:51:41|46394.42
21:51:42|46387.53
21:51:43|46384.4
21:51:45|46383.87
21:51:45|46376.77
21:51:47|46364.01
21:51:48|46346.01
21:51:48|46352.
21:51:49|46358.88
21:51:51|46355.19
21:51:53|46360.12
21:51:53|46356.12
21:51:55|46354.
21:51:55|46363.29
21:51:56|46365.97
21:51:58|46360.27
21:51:59|46362.01
21:52:00|46368.88
21:52:01|46368.63
21:52:02|46368.01
21:52:03|46368.03
21:52:04|46362.14
21:52:05|46361.99
21:52:06|46364.89
21:52:07|46363.85
21:52:08|46363.85
21:52:09|46359.98
21:52:10|46365.17
21:52:12|46364.
21:52:12|46365.77
21:52:13|46367.01
21:52:15|46364.14
21:52:15|46376.05
21:52:16|46382.34
21:52:18|46370.27
21:52:19|46374.68
21:52:20|46374.68
21:52:21|46374.16
21:52:22|46369.32
21:52:23|46366.22
21:52:24|46369.09
21:52:25|46369.18
21:52:26|46369.77
21:52:27|46367.4
21:52:28|46384.
21:52:29|46376.16
21:52:30|46371.08
21:52:31|46379.45
21:52:32|46377.51
21:52:33|46380.88
21:52:34|46380.75
21:52:35|46382.51
21:52:36|46378.54
21:52:37|46379.97
21:52:38|46379.06
21:52:39|46385.68
21:52:40|46387.88
21:52:41|46385.86
21:52:42|46385.86
21:52:43|46385.3
21:52:44|46385.61
21:52:46|46386.53
21:52:46|46371.08
21:52:48|46375.76
21:52:48|46370.76
21:52:49|46372.12
21:52:50|46372.12
21:52:51|46375.12
21:52:53|46373.99
21:52:54|46380.91
21:52:56|46374.13
21:52:56|46373.78
21:52:57|46376.57
21:52:59|46376.93
21:53:01|46376.12
21:53:01|46376.27
21:53:02|46379.84
21:53:04|46380.15
21:53:04|46381.58
21:53:06|46374.27
21:53:07|46382.87
21:53:08|46384.81
21:53:08|46382.52
21:53:10|46374.57
21:53:10|46375.53
21:53:11|46381.86
21:53:12|46378.32
21:53:14|46379.58
21:53:15|46358.
21:53:16|46351.99
21:53:17|46351.69
21:53:18|46339.86
21:53:19|46333.9
21:53:21|46335.74
21:53:22|46333.74
21:53:23|46341.28
21:53:23|46334.69
21:53:24|46334.69
21:53:25|46332.
21:53:26|46336.01
21:53:28|46336.01
21:53:28|46344.01
21:53:29|46346.
21:53:30|46349.44
21:53:32|46351.73
21:53:32|46354.97
21:53:33|46355.35
21:53:35|46349.71
21:53:35|46339.01
21:53:36|46346.81
21:53:38|46346.69
21:53:38|46341.99
21:53:40|46343.88
21:53:41|46348.38
21:53:41|46352.01
21:53:42|46350.16
21:53:44|46348.11
21:53:45|46347.69
21:53:46|46346.13
21:53:47|46346.13
21:53:48|46346.13
21:53:49|46337.99
21:53:50|46338.36
21:53:51|46347.38
21:53:52|46340.35
21:53:53|46343.45
21:53:54|46341.98
21:53:56|46343.4
21:53:57|46344.43
21:53:57|46341.36
21:53:58|46339.55
21:54:00|46340.01
21:54:00|46340.01
21:54:02|46343.22
21:54:04|46343.35
21:54:05|46342.28
21:54:05|46342.27
21:54:07|46345.16
21:54:08|46348.97
21:54:09|46346.01
21:54:12|46350.01
21:54:12|46358.81
21:54:13|46358.3
21:54:14|46356.03
21:54:15|46346.01
21:54:16|46348.17
21:54:18|46350.78
21:54:19|46348.82
21:54:20|46353.14
21:54:20|46351.43
21:54:22|46352.57
21:54:22|46350.2
21:54:23|46351.62
21:54:25|46351.99
21:54:26|46354.04
21:54:26|46352.
21:54:28|46338.97
21:54:29|46334.75
21:54:29|46340.01
21:54:31|46341.18
21:54:32|46342.01
21:54:33|46356.85
21:54:34|46366.
21:54:34|46375.87
21:54:36|46366.91
21:54:37|46371.2
21:54:38|46373.21
21:54:39|46373.64
21:54:40|46376.
21:54:41|46375.2
21:54:42|46375.96
21:54:43|46370.48
21:54:44|46376.07
21:54:45|46376.07
21:54:46|46376.07
21:54:47|46375.97
21:54:48|46378.57
21:54:49|46375.97
21:54:50|46378.
21:54:51|46379.91
21:54:52|46372.95
21:54:53|46358.59
21:54:54|46358.61
21:54:55|46359.
21:54:56|46356.13
21:54:57|46356.61
21:54:58|46361.01
21:55:00|46362.33
21:55:01|46358.7
21:55:03|46366.
21:55:03|46376.01
21:55:05|46372.32
21:55:06|46371.9
21:55:07|46375.48
21:55:08|46372.26
21:55:10|46356.34
21:55:10|46354.88
21:55:11|46354.
21:55:12|46358.13
21:55:13|46358.
21:55:14|46359.41
21:55:16|46344.77
21:55:17|46345.02
21:55:17|46344.
21:55:19|46335.65
21:55:20|46335.45
21:55:20|46334.15
21:55:21|46335.55
21:55:23|46336.14
21:55:23|46343.57
21:55:24|46345.06
21:55:25|46342.14
21:55:27|46344.03
21:55:28|46344.74
21:55:29|46345.98
21:55:30|46345.95
21:55:32|46344.78
21:55:32|46346.77
21:55:33|46346.77
21:55:34|46346.77
21:55:35|46344.12
21:55:36|46344.12
21:55:37|46346.64
21:55:38|46346.64
21:55:39|46346.64
21:55:40|46346.64
21:55:41|46342.83
21:55:42|46347.86
21:55:43|46344.12
21:55:44|46349.
21:55:45|46352.64
21:55:46|46352.64
21:55:48|46347.87
21:55:49|46349.71
21:55:49|46348.42
21:55:50|46352.56
21:55:52|46348.3
21:55:52|46348.03
21:55:53|46344.01
21:55:54|46345.88
21:55:56|46345.08
21:55:58|46345.97
21:55:59|46346.04
21:56:00|46346.04
21:56:00|46346.96
21:56:02|46346.04
21:56:02|46337.94
21:56:04|46333.46
21:56:04|46335.58
21:56:05|46339.01
21:56:06|46337.86
21:56:08|46340.19
21:56:09|46339.4
21:56:10|46342.02
21:56:11|46338.18
21:56:12|46341.87
21:56:13|46340.43
21:56:13|46343.88
21:56:15|46343.67
21:56:16|46338.73
21:56:17|46330.
21:56:19|46336.5
21:56:19|46337.74
21:56:20|46323.96
21:56:22|46315.32
21:56:23|46301.99
21:56:24|46295.88
21:56:24|46300.
21:56:25|46301.09
21:56:26|46299.75
21:56:28|46294.47
21:56:29|46294.68
21:56:29|46296.04
21:56:31|46302.01
21:56:31|46306.89
21:56:33|46291.35
21:56:34|46302.17
21:56:35|46308.32
21:56:36|46309.65
21:56:37|46308.26
21:56:38|46308.
21:56:39|46305.99
21:56:40|46308.
21:56:41|46301.49
21:56:42|46301.95
21:56:43|46303.87
21:56:44|46312.
21:56:46|46309.05
21:56:46|46305.99
21:56:47|46305.85
21:56:48|46301.87
21:56:49|46296.38
21:56:50|46296.
21:56:51|46289.74
21:56:52|46291.99
21:56:53|46293.6
21:56:54|46299.99
21:56:55|46300.2
21:56:56|46298.58
21:56:58|46297.28
21:56:59|46298.99
21:57:02|46300.
21:57:03|46300.32
21:57:04|46294.46
21:57:05|46296.37
21:57:06|46280.94
21:57:08|46298.61
21:57:09|46297.86
21:57:10|46299.81
21:57:11|46299.04
21:57:12|46295.06
21:57:13|46296.14
21:57:15|46299.53
21:57:16|46296.4
21:57:16|46295.87
21:57:18|46297.33
21:57:18|46301.87
21:57:20|46296.27
21:57:21|46294.25
21:57:22|46290.92
21:57:23|46290.92
21:57:24|46299.78
21:57:25|46294.25
21:57:26|46294.14
21:57:27|46297.07
21:57:28|46295.2
21:57:29|46308.42
21:57:30|46300.89
21:57:31|46300.87
21:57:32|46296.38
21:57:33|46295.58
21:57:34|46300.64
21:57:35|46300.32
21:57:36|46300.12
21:57:37|46300.4
21:57:38|46294.02
21:57:39|46294.
21:57:40|46298.11
21:57:42|46300.03
21:57:42|46298.1
21:57:43|46297.14
21:57:44|46300.93
21:57:45|46291.47
21:57:46|46292.
21:57:47|46289.09
21:57:48|46287.99
21:57:50|46278.
21:57:51|46276.02
21:57:51|46276.47
21:57:53|46270.39
21:57:53|46273.47
21:57:54|46272.28
21:57:55|46277.46
21:57:56|46271.25
21:57:58|46276.
21:57:59|46275.72
21:58:01|46272.44
21:58:03|46280.72
21:58:04|46277.88
21:58:06|46290.35
21:58:07|46278.25
21:58:07|46283.58
21:58:09|46287.85
21:58:09|46287.69
21:58:11|46284.47
21:58:12|46282.68
21:58:13|46293.28
21:58:15|46301.84
21:58:15|46298.14
21:58:17|46299.88
21:58:18|46299.69
21:58:19|46303.25
21:58:20|46298.
21:58:21|46296.29
21:58:22|46297.73
21:58:24|46296.89
21:58:25|46292.01
21:58:26|46293.99
21:58:27|46294.42
21:58:28|46293.99
21:58:29|46298.88
21:58:30|46296.4
21:58:31|46301.36
21:58:32|46298.12
21:58:33|46294.67
21:58:34|46297.
21:58:35|46297.
21:58:35|46290.
21:58:37|46290.92
21:58:38|46289.79
21:58:39|46286.91
21:58:40|46275.87
21:58:41|46282.
21:58:42|46278.55
21:58:43|46276.59
21:58:44|46283.75
21:58:45|46297.75
21:58:46|46299.88
21:58:47|46296.39
21:58:48|46296.
21:58:50|46297.26
21:58:51|46298.
21:58:52|46302.86
21:58:53|46298.46
21:58:54|46304.
21:58:55|46306.01
21:58:56|46300.01
21:58:57|46305.95
21:58:58|46299.98
21:58:59|46301.96
21:59:01|46292.01
21:59:03|46295.58
21:59:04|46295.46
21:59:05|46295.09
21:59:05|46292.
21:59:07|46295.25
21:59:08|46282.85
21:59:08|46283.29
21:59:10|46282.
21:59:11|46276.69
21:59:12|46281.88
21:59:13|46280.
21:59:14|46279.39
21:59:15|46281.48
21:59:16|46278.12
21:59:17|46274.18
21:59:19|46265.09
21:59:19|46270.38
21:59:20|46265.99
21:59:22|46268.69
21:59:23|46268.38
21:59:24|46268.16
21:59:25|46271.63
21:59:26|46272.51
21:59:27|46272.91
21:59:27|46274.01
21:59:29|46275.3
21:59:31|46254.03
21:59:31|46248.68
21:59:32|46254.12
21:59:33|46256.46
21:59:34|46258.
21:59:35|46258.
21:59:36|46258.
21:59:38|46260.
21:59:38|46260.37
21:59:39|46260.
21:59:41|46259.99
21:59:41|46270.6
21:59:42|46266.27
21:59:44|46268.
21:59:45|46269.44
21:59:46|46271.87
21:59:47|46280.
21:59:48|46282.85
21:59:49|46281.96
21:59:50|46279.99
21:59:51|46283.42
21:59:52|46284.
21:59:53|46289.87
21:59:54|46288.14
21:59:55|46287.65
21:59:56|46289.95
21:59:57|46287.96
21:59:58|46283.98
21:59:59|46283.99
22:00:00|46283.95
22:00:01|46275.
22:00:02|46271.74
22:00:03|46269.17
22:00:04|46271.99
22:00:05|46269.24
22:00:06|46265.81
22:00:07|46267.86
22:00:08|46269.42
22:00:10|46263.61
22:00:11|46264.01
22:00:11|46252.26
22:00:13|46253.27
22:00:13|46249.7
22:00:14|46247.09
22:00:16|46246.03
22:00:16|46233.77
22:00:17|46232.58
22:00:19|46243.18
22:00:20|46241.99
22:00:21|46241.24
22:00:22|46238.26
22:00:23|46238.52
22:00:23|46250.01
22:00:24|46252.44
22:00:26|46252.
22:00:27|46258.01
22:00:28|46249.99
22:00:28|46253.75
22:00:30|46245.99
22:00:31|46238.41
22:00:32|46238.42
22:00:33|46237.6
22:00:33|46237.88
22:00:34|46235.96
22:00:36|46224.48
22:00:37|46234.
22:00:37|46227.4
22:00:38|46227.46
22:00:40|46225.74
22:00:41|46224.43
22:00:42|46226.01
22:00:43|46230.
22:00:43|46220.46
22:00:44|46220.58
22:00:46|46212.18
22:00:47|46210.57
22:00:48|46215.99
22:00:49|46220.03
22:00:49|46228.99
22:00:51|46232.04
22:00:51|46227.85
22:00:52|46241.34
22:00:54|46242.35
22:00:54|46245.34
22:00:55|46255.01
22:00:57|46256.92
22:00:58|46256.
22:00:59|46263.98
22:01:00|46272.
22:01:01|46282.46
22:01:02|46278.64
22:01:03|46291.45
22:01:04|46288.63
22:01:05|46287.42
22:01:06|46291.38
22:01:07|46290.
22:01:08|46292.85
22:01:09|46297.64
22:01:10|46308.14
22:01:11|46306.41
22:01:13|46309.87
22:01:13|46312.
22:01:14|46315.3
22:01:15|46315.3
22:01:16|46308.91
22:01:17|46306.62
22:01:18|46315.
22:01:20|46314.93
22:01:20|46307.72
22:01:22|46306.87
22:01:23|46301.98
22:01:23|46311.46
22:01:24|46303.88
22:01:25|46299.82
22:01:26|46300.
22:01:27|46307.99
22:01:28|46310.64
22:01:29|46310.4
22:01:30|46313.46
22:01:31|46314.1
22:01:32|46323.36
22:01:34|46319.
22:01:35|46323.23
22:01:36|46323.23
22:01:37|46318.01
22:01:38|46318.01
22:01:39|46320.
22:01:39|46316.01
22:01:41|46322.66
22:01:42|46320.16
22:01:42|46320.83
22:01:45|46323.35
22:01:46|46319.66
22:01:46|46322.1
22:01:48|46318.62
22:01:49|46317.68
22:01:50|46307.99
22:01:51|46301.99
22:01:52|46308.29
22:01:53|46309.
22:01:54|46299.81
22:01:55|46304.
22:01:56|46298.09
22:01:57|46302.13
22:01:58|46307.96
22:01:59|46308.13
22:02:00|46307.87
22:02:01|46306.
22:02:02|46297.3
22:02:04|46291.93
22:02:04|46296.41
22:02:06|46294.01
22:02:07|46299.1
22:02:08|46296.11
22:02:09|46295.23
22:02:10|46297.49
22:02:11|46307.81
22:02:12|46307.88
22:02:14|46311.45
22:02:15|46311.24
22:02:15|46318.75
22:02:16|46324.88
22:02:18|46322.32
22:02:18|46332.01
22:02:20|46330.35
22:02:21|46357.38
22:02:22|46375.79
22:02:23|46383.88
22:02:24|46384.32
22:02:25|46378.04
22:02:26|46383.99
22:02:27|46380.12
22:02:28|46380.
22:02:29|46381.6
22:02:30|46386.4
22:02:32|46387.89
22:02:32|46379.56
22:02:34|46379.99
22:02:34|46384.51
22:02:36|46383.99
22:02:37|46383.98
22:02:38|46382.24
22:02:39|46376.17
22:02:40|46381.01
22:02:40|46383.47
22:02:42|46384.2
22:02:43|46385.41
22:02:44|46385.88
22:02:45|46385.88
22:02:46|46390.88
22:02:47|46391.29
22:02:48|46388.
22:02:49|46392.78
22:02:50|46392.37
22:02:51|46393.99
22:02:52|46394.62
22:02:53|46396.61
22:02:54|46394.66
22:02:55|46394.95
22:02:56|46397.23
22:02:57|46398.82
22:02:58|46398.66
22:02:59|46399.06
22:03:00|46395.35
22:03:01|46397.88
22:03:03|46395.53
22:03:05|46398.59
22:03:05|46398.77
22:03:07|46400.91
22:03:08|46398.16
22:03:09|46394.01
22:03:11|46400.
22:03:11|46399.07
22:03:13|46396.2
22:03:14|46397.71
22:03:15|46394.42
22:03:16|46396.24
22:03:17|46396.24
22:03:18|46394.27
22:03:19|46390.78
22:03:21|46389.87
22:03:22|46388.06
22:03:22|46391.73
22:03:23|46380.4
22:03:25|46387.47
22:03:25|46386.
22:03:27|46391.99
22:03:27|46396.34
22:03:28|46386.93
22:03:29|46391.9
22:03:30|46392.36
22:03:31|46392.38
22:03:33|46392.38
22:03:33|46400.03
22:03:35|46394.16
22:03:36|46393.99
22:03:37|46387.9
22:03:38|46384.15
22:03:39|46381.18
22:03:40|46379.72
22:03:41|46378.
22:03:42|46364.12
22:03:43|46374.
22:03:44|46374.75
22:03:45|46366.01
22:03:46|46369.87
22:03:48|46368.01
22:03:48|46369.32
22:03:49|46372.01
22:03:50|46374.86
22:03:51|46374.03
22:03:53|46375.67
22:03:53|46370.16
22:03:54|46371.85
22:03:55|46372.03
22:03:57|46372.03
22:03:58|46370.26
22:03:58|46372.03
22:04:00|46373.71
22:04:00|46373.56
22:04:02|46367.71
22:04:03|46364.86
22:04:03|46365.94
22:04:06|46373.47
22:04:07|46368.01
22:04:08|46370.03
22:04:09|46371.99
22:04:10|46371.71
22:04:11|46371.71
22:04:11|46372.2
22:04:13|46365.
22:04:14|46363.74
22:04:15|46362.
22:04:16|46367.14
22:04:17|46366.
22:04:19|46370.42
22:04:19|46371.85
22:04:21|46382.08
22:04:22|46376.02
22:04:23|46373.59
22:04:24|46374.9
22:04:25|46381.9
22:04:26|46384.96
22:04:27|46382.2
22:04:28|46390.
22:04:29|46402.
22:04:30|46407.95
22:04:31|46407.83
22:04:32|46407.38
22:04:33|46404.01
22:04:34|46406.
22:04:35|46405.84
22:04:36|46408.29
22:04:37|46400.2
22:04:39|46407.74
22:04:39|46406.
22:04:41|46409.88
22:04:42|46414.
22:04:42|46411.99
22:04:44|46412.97
22:04:44|46409.5
22:04:46|46413.99
22:04:47|46405.99
22:04:48|46406.08
22:04:49|46407.09
22:04:50|46403.23
22:04:51|46401.21
22:04:52|46405.87
22:04:53|46402.84
22:04:54|46403.99
22:04:55|46403.99
22:04:56|46407.22
22:04:57|46404.29
22:04:58|46397.99
22:04:59|46399.84
22:05:00|46390.07
22:05:01|46392.58
22:05:02|46396.54
22:05:03|46392.01
22:05:04|46394.
22:05:05|46386.77
22:05:07|46390.75
22:05:08|46388.38
22:05:09|46391.97
22:05:10|46391.12
22:05:12|46381.68
22:05:12|46379.86
22:05:13|46378.
22:05:14|46380.
22:05:16|46381.98
22:05:17|46380.29
22:05:17|46389.88
22:05:19|46398.18
22:05:20|46396.28
22:05:21|46389.97
22:05:22|46392.1
22:05:23|46389.24
22:05:24|46388.68
22:05:25|46382.26
22:05:26|46386.66
22:05:27|46384.4
22:05:29|46390.
22:05:29|46390.14
22:05:31|46390.14
22:05:31|46390.14
22:05:32|46389.99
22:05:34|46391.88
22:05:34|46397.86
22:05:36|46397.86
22:05:36|46403.78
22:05:38|46401.99
22:05:39|46402.01
22:05:39|46401.
22:05:41|46402.65
22:05:41|46402.65
22:05:43|46408.7
22:05:44|46415.79
22:05:45|46414.01
22:05:46|46418.17
22:05:47|46419.31
22:05:48|46423.1
22:05:49|46422.
22:05:50|46419.99
22:05:51|46417.86
22:05:52|46411.88
22:05:53|46405.98
22:05:54|46403.12
22:05:55|46408.18
22:05:56|46407.75
22:05:57|46407.28
22:05:58|46406.46
22:05:59|46401.97
22:06:00|46403.77
22:06:01|46404.2
22:06:02|46403.79
22:06:03|46404.9
22:06:04|46403.67
22:06:06|46400.81
22:06:07|46412.
22:06:08|46409.84
22:06:10|46412.09
22:06:10|46411.84
22:06:12|46410.17
22:06:13|46411.85
22:06:14|46420.01
22:06:15|46421.88
22:06:16|46423.18
22:06:18|46425.73
22:06:19|46418.79
22:06:20|46419.99
22:06:21|46421.66
22:06:22|46426.6
22:06:23|46426.6
22:06:24|46428.7
22:06:25|46424.61
22:06:26|46422.01
22:06:27|46422.
22:06:29|46422.6
22:06:29|46425.1
22:06:31|46423.69
22:06:32|46423.88
22:06:33|46423.88
22:06:34|46416.13
22:06:35|46420.14
22:06:36|46421.2
22:06:37|46420.05
22:06:38|46421.87
22:06:39|46423.65
22:06:40|46424.69
22:06:41|46426.01
22:06:42|46424.57
22:06:43|46424.57
22:06:44|46420.5
22:06:45|46417.6
22:06:46|46421.54
22:06:47|46421.58
22:06:48|46406.23
22:06:49|46408.13
22:06:50|46415.88
22:06:51|46412.82
22:06:52|46410.03
22:06:53|46411.84
22:06:54|46419.88
22:06:56|46419.61
22:06:57|46419.29
22:06:57|46414.02
22:06:58|46414.
22:06:59|46407.99
22:07:01|46407.57
22:07:02|46407.83
22:07:03|46407.57
22:07:04|46405.52
22:07:05|46401.86
22:07:07|46397.88
22:07:08|46403.95
22:07:10|46403.66
22:07:11|46415.42
22:07:12|46422.64
22:07:13|46423.61
22:07:14|46421.85
22:07:15|46418.
22:07:15|46442.11
22:07:16|46442.
22:07:18|46439.28
22:07:18|46443.19
22:07:20|46439.54
22:07:21|46434.
22:07:22|46436.5
22:07:23|46432.25
22:07:25|46438.12
22:07:25|46440.12
22:07:27|46448.62
22:07:27|46449.88
22:07:29|46449.87
22:07:29|46449.87
22:07:31|46455.46
22:07:32|46458.33
22:07:32|46458.
22:07:34|46453.52
22:07:35|46450.22
22:07:35|46454.27
22:07:37|46452.
22:07:38|46449.87
22:07:38|46450.01
22:07:39|46449.74
22:07:41|46448.01
22:07:42|46446.41
22:07:43|46451.4
22:07:44|46456.08
22:07:45|46456.72
22:07:46|46461.94
22:07:47|46457.52
22:07:48|46460.
22:07:49|46461.81
22:07:50|46459.4
22:07:51|46460.84
22:07:53|46462.65
22:07:53|46458.43
22:07:54|46463.84
22:07:56|46465.99
22:07:57|46465.28
22:07:58|46467.95
22:07:58|46465.47
22:07:59|46466.93
22:08:00|46453.98
22:08:02|46456.55
22:08:03|46453.35
22:08:04|46453.36
22:08:04|46455.7
22:08:05|46451.3
22:08:07|46451.3
22:08:08|46452.15
22:08:10|46449.99
22:08:10|46445.99
22:08:11|46443.07
22:08:12|46445.74
22:08:14|46441.84
22:08:15|46438.96
22:08:16|46447.99
22:08:18|46446.64
22:08:18|46447.95
22:08:19|46442.26
22:08:21|46443.4
22:08:22|46437.61
22:08:22|46440.03
22:08:23|46441.63
22:08:24|46441.6
22:08:26|46443.99
22:08:26|46443.99
22:08:28|46432.79
22:08:29|46431.88
22:08:30|46426.63
22:08:31|46430.9
22:08:32|46427.85
22:08:33|46431.73
22:08:34|46428.4
22:08:35|46431.67
22:08:36|46438.
22:08:37|46438.
22:08:38|46436.27
22:08:39|46465.42
22:08:40|46460.01
22:08:41|46462.
22:08:42|46458.01
22:08:43|46454.01
22:08:44|46462.
22:08:45|46458.48
22:08:46|46462.03
22:08:47|46459.78
22:08:48|46462.11
22:08:49|46458.01
22:08:51|46458.01
22:08:51|46456.65
22:08:53|46455.53
22:08:54|46453.74
22:08:54|46455.6
22:08:55|46450.09
22:08:57|46451.6
22:08:57|46448.86
22:08:59|46445.99
22:09:00|46443.09
22:09:01|46444.
22:09:02|46450.
22:09:02|46447.98
22:09:04|46450.
22:09:04|46449.37
22:09:06|46447.75
22:09:07|46447.74
22:09:08|46439.27
22:09:10|46447.52
22:09:11|46442.21
22:09:11|46445.57
22:09:13|46445.99
22:09:14|46437.14
22:09:15|46434.33
22:09:16|46434.43
22:09:17|46433.88
22:09:18|46434.
22:09:19|46433.88
22:09:20|46434.1
22:09:21|46432.1
22:09:23|46433.76
22:09:23|46429.88
22:09:24|46430.55
22:09:25|46434.43
22:09:26|46433.99
22:09:27|46434.13
22:09:28|46435.45
22:09:29|46432.27
22:09:30|46432.28
22:09:31|46432.28
22:09:33|46432.28
22:09:34|46433.29
22:09:34|46427.95
22:09:36|46425.51
22:09:36|46429.84
22:09:37|46429.84
22:09:38|46428.12
22:09:40|46428.12
22:09:41|46428.12
22:09:41|46428.12
22:09:43|46426.27
22:09:44|46426.27
22:09:45|46427.73
22:09:45|46429.16
22:09:47|46427.39
22:09:47|46415.71
22:09:49|46409.
22:09:50|46416.78
22:09:51|46412.99
22:09:52|46409.13
22:09:53|46414.8
22:09:54|46416.
22:09:55|46414.39
22:09:56|46416.1
22:09:57|46416.1
22:09:58|46416.1
22:09:59|46416.1
22:10:00|46410.
22:10:01|46406.84
22:10:03|46408.2
22:10:03|46408.73
22:10:04|46408.14
22:10:05|46410.33
22:10:06|46410.33
22:10:08|46409.86
22:10:08|46409.88
22:10:10|46416.25
22:10:12|46420.01
22:10:13|46428.14
22:10:14|46431.48
22:10:16|46427.66
22:10:17|46429.85
22:10:18|46425.39
22:10:19|46426.25
22:10:20|46429.76
22:10:21|46429.62
22:10:22|46426.
22:10:23|46426.
22:10:25|46419.36
22:10:25|46416.01
22:10:26|46412.
22:10:28|46412.16
22:10:28|46417.19
22:10:29|46415.96
22:10:31|46423.01
22:10:32|46427.98
22:10:33|46434.
22:10:34|46438.97
22:10:35|46437.99
22:10:36|46434.
22:10:38|46447.42
22:10:38|46442.55
22:10:39|46436.93
22:10:41|46438.01
22:10:41|46441.93
22:10:42|46441.93
22:10:43|46429.88
22:10:45|46440.14
22:10:46|46448.5
22:10:48|46446.9
22:10:48|46442.
22:10:49|46441.88
22:10:50|46441.99
22:10:51|46440.2
22:10:52|46439.98
22:10:54|46440.5
22:10:54|46444.01
22:10:55|46444.01
22:10:57|46449.75
22:10:57|46443.99
22:10:58|46441.98
22:10:59|46441.98
22:11:00|46442.12
22:11:02|46441.
22:11:02|46443.9
22:11:04|46443.49
22:11:05|46443.49
22:11:06|46443.75
22:11:07|46447.97
22:11:08|46447.97
22:11:09|46442.53
22:11:10|46445.71
22:11:12|46445.85
22:11:13|46456.29
22:11:15|46459.97
22:11:16|46461.23
22:11:16|46461.1
22:11:18|46458.04
22:11:19|46458.04
22:11:20|46455.67
22:11:21|46457.67
22:11:22|46451.87
22:11:23|46452.66
22:11:24|46439.86
22:11:25|46442.97
22:11:26|46443.1
22:11:27|46437.98
22:11:28|46436.
22:11:30|46436.04
22:11:31|46440.01
22:11:31|46437.01
22:11:32|46440.
22:11:34|46432.54
22:11:35|46433.55
22:11:35|46426.01
22:11:37|46421.25
22:11:38|46421.68
22:11:38|46418.14
22:11:40|46421.65
22:11:40|46422.16
22:11:42|46425.6
22:11:43|46424.46
22:11:44|46425.63
22:11:44|46425.34
22:11:46|46423.82
22:11:47|46435.93
22:11:47|46432.16
22:11:48|46436.96
22:11:49|46436.75
22:11:51|46438.29
22:11:52|46440.49
22:11:53|46438.88
22:11:54|46441.46
22:11:55|46425.98
22:11:57|46430.29
22:11:58|46427.86
22:11:59|46427.73
22:11:59|46425.86
22:12:00|46427.46
22:12:02|46427.62
22:12:02|46430.86
22:12:04|46429.37
22:12:04|46427.99
22:12:06|46431.49
22:12:06|46431.49
22:12:09|46426.68
22:12:09|46426.8
22:12:10|46423.73
22:12:12|46425.54
22:12:14|46420.
22:12:15|46425.99
22:12:16|46423.81
22:12:17|46423.82
22:12:18|46426.54
22:12:19|46426.54
22:12:20|46426.54
22:12:21|46423.82
22:12:23|46423.82
22:12:24|46425.32
22:12:24|46425.32
22:12:26|46409.24
22:12:27|46402.2
22:12:27|46407.84
22:12:29|46406.67
22:12:29|46406.
22:12:31|46406.
22:12:32|46406.
22:12:32|46409.43
22:12:33|46404.86
22:12:35|46418.35
22:12:36|46422.27
22:12:37|46422.01
22:12:38|46427.91
22:12:39|46428.
22:12:40|46429.72
22:12:41|46434.01
22:12:42|46437.42
22:12:43|46436.72
22:12:44|46436.03
22:12:45|46439.99
22:12:46|46442.
22:12:47|46433.1
22:12:48|46430.82
22:12:49|46430.95
22:12:50|46428.69
22:12:52|46432.05
22:12:52|46428.26
22:12:53|46428.4
22:12:54|46426.39
22:12:55|46430.86
22:12:57|46428.88
22:12:58|46427.1
22:12:59|46421.99
22:12:59|46421.94
22:13:00|46427.07
22:13:02|46424.04
22:13:03|46425.6
22:13:04|46424.78
22:13:04|46424.31
22:13:05|46425.99
22:13:07|46425.85
22:13:08|46429.65
22:13:09|46425.51
22:13:10|46426.03
22:13:11|46434.51
22:13:12|46430.55
22:13:14|46425.04
22:13:15|46426.16
22:13:16|46425.88
22:13:18|46425.85
22:13:19|46427.06
22:13:19|46432.82
22:13:21|46438.01
22:13:22|46440.
22:13:23|46439.96
22:13:24|46440.04
22:13:25|46437.99
22:13:25|46443.87
22:13:27|46431.99
22:13:27|46429.7
22:13:29|46429.3
22:13:30|46428.82
22:13:31|46432.51
22:13:32|46433.99
22:13:33|46427.97
22:13:34|46432.52
22:13:35|46433.01
22:13:36|46425.98
22:13:37|46419.96
22:13:38|46418.82
22:13:39|46413.99
22:13:40|46415.43
22:13:41|46415.15
22:13:43|46415.07
22:13:44|46415.07
22:13:44|46417.86
22:13:45|46424.
22:13:47|46416.8
22:13:47|46419.74
22:13:48|46419.74
22:13:49|46421.1
22:13:50|46422.61
22:13:51|46418.68
22:13:52|46418.68
22:13:53|46421.27
22:13:54|46421.27
22:13:55|46420.03
22:13:57|46422.41
22:13:57|46423.82
22:13:59|46422.95
22:14:00|46422.95
22:14:02|46422.9
22:14:02|46422.9
22:14:03|46423.85
22:14:04|46422.9
22:14:05|46424.39
22:14:06|46424.39
22:14:07|46421.47
22:14:08|46418.92
22:14:09|46417.99
22:14:11|46418.77
22:14:11|46416.36
22:14:12|46419.01
22:14:14|46410.5
22:14:15|46412.02
22:14:17|46411.26
22:14:18|46409.88
22:14:18|46412.47
22:14:19|46411.99
22:14:21|46412.47
22:14:22|46407.
22:14:22|46410.
22:14:23|46410.
22:14:25|46416.16
22:14:26|46412.01
22:14:26|46410.79
22:14:27|46410.16
22:14:29|46410.16
22:14:30|46410.9
22:14:31|46414.01
22:14:32|46414.01
22:14:33|46414.01
22:14:34|46417.16
22:14:35|46421.86
22:14:36|46420.65
22:14:37|46421.98
22:14:39|46421.67
22:14:40|46425.46
22:14:41|46425.46
22:14:41|46422.79
22:14:43|46422.01
22:14:44|46423.98
22:14:44|46424.37
22:14:45|46424.37
22:14:46|46422.12
22:14:48|46427.
22:14:48|46430.01
22:14:50|46429.28
22:14:50|46429.56
22:14:52|46429.69
22:14:52|46432.98
22:14:53|46432.98
22:14:55|46432.
22:14:56|46430.8
22:14:57|46429.25
22:14:58|46429.64
22:14:59|46431.02
22:15:00|46434.4
22:15:01|46432.08
22:15:02|46433.87
22:15:03|46433.86
22:15:04|46433.99
22:15:05|46442.27
22:15:06|46442.
22:15:07|46431.99
22:15:09|46427.2
22:15:09|46417.86
22:15:10|46420.71
22:15:12|46425.28
22:15:12|46427.56
22:15:13|46429.22
22:15:16|46428.5
22:15:16|46436.02
22:15:17|46429.71
22:15:18|46433.04
22:15:19|46430.13
22:15:20|46426.76
22:15:22|46426.79
22:15:23|46428.74
22:15:24|46429.
22:15:25|46431.79
22:15:26|46432.03
22:15:27|46440.1
22:15:28|46435.71
22:15:29|46437.9
22:15:30|46436.42
22:15:31|46439.73
22:15:33|46442.15
22:15:33|46436.94
22:15:34|46443.43
22:15:35|46436.01
22:15:36|46436.01
22:15:38|46440.62
22:15:38|46438.12
22:15:40|46437.05
22:15:40|46438.48
22:15:41|46438.48
22:15:42|46440.86
22:15:43|46442.
22:15:44|46441.88
22:15:46|46442.26
22:15:47|46450.14
22:15:48|46450.41
22:15:49|46455.73
22:15:50|46452.
22:15:51|46458.45
22:15:52|46460.01
22:15:53|46461.88
22:15:54|46458.6
22:15:55|46461.87
22:15:56|46460.
22:15:57|46463.29
22:15:58|46463.3
22:15:59|46460.84
22:16:00|46460.99
22:16:01|46461.88
22:16:02|46463.7
22:16:03|46459.96
22:16:04|46462.01
22:16:05|46461.88
22:16:07|46465.98
22:16:07|46464.56
22:16:08|46467.82
22:16:09|46463.37
22:16:10|46461.98
22:16:12|46461.88
22:16:12|46461.88
22:16:14|46469.86
22:16:15|46466.12
22:16:17|46464.98
22:16:17|46467.73
22:16:19|46467.73
22:16:20|46467.73
22:16:22|46465.55
22:16:23|46457.99
22:16:24|46460.03
22:16:26|46465.38
22:16:27|46465.38
22:16:28|46465.5
22:16:29|46464.01
22:16:30|46460.03
22:16:31|46464.59
22:16:32|46466.44
22:16:33|46450.13
22:16:34|46453.24
22:16:35|46457.92
22:16:36|46454.13
22:16:37|46454.13
22:16:38|46445.99
22:16:39|46447.48
22:16:40|46447.48
22:16:41|46447.48
22:16:43|46446.25
22:16:43|46446.25
22:16:45|46450.
22:16:45|46451.18
22:16:47|46451.18
22:16:47|46461.88
22:16:48|46462.
22:16:49|46461.62
22:16:50|46460.14
22:16:52|46459.75
22:16:53|46456.38
22:16:54|46454.05
22:16:54|46456.49
22:16:56|46454.34
22:16:57|46456.28
22:16:57|46456.28
22:16:59|46460.
22:17:00|46460.11
22:17:01|46459.49
22:17:02|46456.87
22:17:03|46456.87
22:17:04|46460.86
22:17:05|46461.88
22:17:06|46461.88
22:17:07|46462.26
22:17:08|46466.66
22:17:09|46465.97
22:17:10|46465.59
22:17:11|46465.59
22:17:12|46465.59
22:17:13|46465.59
22:17:15|46463.81
22:17:16|46461.85
22:17:17|46448.12
22:17:19|46446.82
22:17:20|46445.88
22:17:21|46448.31
22:17:22|46446.27
22:17:24|46448.14
22:17:24|46449.09
22:17:26|46452.52
22:17:26|46444.01
22:17:27|46444.11
22:17:28|46447.73
22:17:29|46449.89
22:17:30|46446.76
22:17:31|46450.04
22:17:32|46450.04
22:17:33|46450.04
22:17:35|46449.13
22:17:36|46445.96
22:17:36|46445.96
22:17:38|46445.96
22:17:38|46452.16
22:17:40|46452.
22:17:41|46454.12
22:17:42|46453.99
22:17:43|46452.4
22:17:44|46454.8
22:17:45|46452.06
22:17:46|46457.42
22:17:47|46451.04
22:17:48|46458.01
22:17:50|46458.04
22:17:51|46459.27
22:17:51|46461.48
22:17:53|46463.61
22:17:53|46463.61
22:17:55|46460.15
22:17:56|46463.61
22:17:57|46459.87
22:17:58|46463.61
22:17:59|46459.65
22:18:00|46459.65
22:18:01|46461.61
22:18:01|46459.87
22:18:03|46457.19
22:18:04|46456.48
22:18:05|46458.56
22:18:06|46454.52
22:18:07|46457.86
22:18:08|46458.3
22:18:09|46462.01
22:18:10|46458.68
22:18:11|46456.28
22:18:12|46456.27
22:18:13|46456.27
22:18:14|46459.23
22:18:15|46459.35
22:18:16|46459.35
22:18:17|46456.91
22:18:19|46451.71
22:18:21|46453.31
22:18:22|46450.83
22:18:23|46444.28
22:18:24|46442.31
22:18:25|46445.34
22:18:26|46447.02
22:18:27|46445.58
22:18:28|46445.58
22:18:29|46448.59
22:18:30|46446.27
22:18:31|46456.
22:18:32|46452.4
22:18:33|46452.4
22:18:35|46454.98
22:18:36|46458.03
22:18:36|46457.5
22:18:37|46456.01
22:18:39|46461.
22:18:40|46472.12
22:18:41|46474.69
22:18:41|46476.25
22:18:43|46482.
22:18:44|46477.41
22:18:45|46478.7
22:18:46|46476.98
22:18:47|46478.
22:18:48|46482.
22:18:49|46478.13
22:18:50|46481.4
22:18:51|46481.28
22:18:52|46478.14
22:18:53|46478.12
22:18:54|46478.13
22:18:56|46479.88
22:18:56|46480.27
22:18:57|46481.28
22:18:58|46482.02
22:18:59|46481.86
22:19:01|46478.8
22:19:02|46481.88
22:19:02|46482.34
22:19:04|46482.64
22:19:05|46492.02
22:19:06|46491.99
22:19:07|46492.02
22:19:08|46490.12
22:19:09|46490.12
22:19:10|46494.52
22:19:11|46494.03
22:19:12|46494.01
22:19:13|46509.86
22:19:14|46510.
22:19:15|46509.87
22:19:16|46501.83
22:19:17|46501.99
22:19:18|46500.23
22:19:19|46502.3
22:19:20|46506.89
22:19:21|46505.88
22:19:22|46497.99
22:19:23|46483.41
22:19:25|46481.95
22:19:26|46484.49
22:19:27|46486.
22:19:28|46486.13
22:19:29|46487.99
22:19:30|46490.
22:19:31|46491.16
22:19:32|46491.16
22:19:33|46491.16
22:19:34|46498.01
22:19:35|46499.87
22:19:36|46496.18
22:19:37|46493.87
22:19:38|46498.72
22:19:39|46497.88
22:19:40|46496.14
22:19:42|46501.1
22:19:42|46499.88
22:19:43|46500.99
22:19:44|46500.99
22:19:46|46498.15
22:19:46|46501.66
22:19:48|46498.41
22:19:48|46501.66
22:19:50|46498.54
22:19:51|46501.54
22:19:52|46500.01
22:19:53|46501.66
22:19:54|46503.57
22:19:54|46502.95
22:19:56|46500.82
22:19:57|46500.14
22:19:58|46502.37
22:19:59|46503.99
22:20:00|46502.01
22:20:01|46501.21
22:20:02|46503.51
22:20:03|46503.51
22:20:04|46503.5
22:20:05|46508.
22:20:06|46503.07
22:20:07|46506.
22:20:08|46512.
22:20:09|46504.15
22:20:10|46505.99
22:20:11|46510.08
22:20:12|46508.25
22:20:13|46509.69
22:20:14|46506.98
22:20:15|46511.01
22:20:16|46506.
22:20:17|46509.74
22:20:18|46509.74
22:20:19|46505.38
22:20:21|46508.21
22:20:22|46513.18
22:20:24|46506.23
22:20:25|46506.8
22:20:25|46506.96
22:20:26|46502.09
22:20:27|46502.76
22:20:29|46500.45
22:20:29|46502.15
22:20:31|46501.53
22:20:32|46502.16
22:20:34|46505.41
22:20:34|46505.6
22:20:35|46505.6
22:20:36|46505.58
22:20:37|46505.98
22:20:38|46504.
22:20:40|46503.33
22:20:40|46503.33
22:20:41|46505.18
22:20:43|46485.6
22:20:44|46486.78
22:20:44|46485.89
22:20:45|46485.89
22:20:47|46486.01
22:20:48|46484.16
22:20:49|46488.64
22:20:50|46490.
22:20:51|46486.26
22:20:52|46489.
22:20:53|46489.99
22:20:54|46487.22
22:20:55|46490.
22:20:56|46490.25
22:20:57|46489.54
22:20:58|46498.39
22:20:59|46495.89
22:21:00|46494.41
22:21:01|46494.12
22:21:02|46496.12
22:21:03|46497.05
22:21:05|46495.63
22:21:06|46493.5
22:21:07|46490.98
22:21:08|46493.45
22:21:09|46495.66
22:21:10|46492.1
22:21:11|46492.22
22:21:12|46493.85
22:21:13|46492.02
22:21:14|46494.62
22:21:15|46492.14
22:21:16|46492.
22:21:17|46492.01
22:21:18|46496.85
22:21:20|46496.85
22:21:20|46494.
22:21:22|46492.13
22:21:23|46492.13
22:21:24|46494.36
22:21:25|46487.96
22:21:27|46492.27
22:21:28|46490.92
22:21:29|46490.92
22:21:30|46490.82
22:21:31|46493.72
22:21:32|46493.72
22:21:33|46492.12
22:21:34|46491.86
22:21:36|46491.86
22:21:37|46481.24
22:21:38|46480.97
22:21:39|46477.27
22:21:40|46477.83
22:21:41|46472.01
22:21:41|46475.16
22:21:42|46475.02
22:21:44|46474.84
22:21:44|46475.99
22:21:47|46477.02
22:21:47|46460.58
22:21:49|46458.01
22:21:49|46461.8
22:21:50|46456.69
22:21:52|46464.36
22:21:53|46470.01
22:21:53|46466.01
22:21:55|46464.37
22:21:56|46466.81
22:21:56|46466.81
22:21:58|46467.55
22:21:59|46466.5
22:22:00|46464.39
22:22:01|46464.06
22:22:02|46468.92
22:22:03|46466.67
22:22:04|46469.24
22:22:05|46467.99
22:22:06|46464.49
22:22:07|46465.02
22:22:09|46458.01
22:22:09|46462.01
22:22:10|46459.98
22:22:12|46461.18
22:22:13|46465.87
22:22:14|46460.
22:22:14|46461.55
22:22:16|46457.43
22:22:16|46457.43
22:22:17|46463.49
22:22:18|46461.68
22:22:19|46461.68
22:22:21|46461.68
22:22:21|46461.2
22:22:23|46459.87
22:22:23|46460.77
22:22:26|46456.
22:22:27|46450.87
22:22:28|46448.72
22:22:29|46445.99
22:22:30|46445.68
22:22:31|46441.84
22:22:32|46441.92
22:22:33|46437.74
22:22:34|46429.
22:22:35|46431.44
22:22:37|46434.1
22:22:38|46433.46
22:22:39|46435.17
22:22:39|46434.43
22:22:40|46438.03
22:22:42|46441.86
22:22:43|46443.35
22:22:44|46443.35
22:22:45|46445.88
22:22:46|46437.22
22:22:46|46440.99
22:22:48|46441.59
22:22:48|46437.01
22:22:50|46437.79
22:22:51|46438.97
22:22:51|46438.97
22:22:53|46437.83
22:22:53|46434.58
22:22:55|46435.88
22:22:56|46435.88
22:22:57|46434.11
22:22:58|46434.11
22:22:59|46432.01
22:23:00|46433.88
22:23:01|46434.28
22:23:02|46434.28
22:23:03|46431.28
22:23:04|46426.12
22:23:05|46422.78
22:23:06|46422.78
22:23:07|46418.01
22:23:08|46408.13
22:23:09|46415.38
22:23:10|46406.15
22:23:12|46407.03
22:23:13|46408.02
22:23:14|46405.69
22:23:14|46406.09
22:23:16|46402.63
22:23:16|46405.9
22:23:18|46399.49
22:23:19|46401.35
22:23:20|46396.99
22:23:21|46397.91
22:23:22|46395.99
22:23:23|46395.3
22:23:24|46390.57
22:23:25|46393.66
22:23:27|46386.27
22:23:28|46379.99
22:23:30|46374.01
22:23:30|46367.1
22:23:31|46362.04
22:23:32|46358.13
22:23:34|46361.87
22:23:35|46362.
22:23:35|46361.4
22:23:37|46354.03
22:23:38|46353.86
22:23:39|46345.85
22:23:40|46344.48
22:23:41|46343.9
22:23:42|46340.81
22:23:43|46337.48
22:23:44|46324.
22:23:46|46325.85
22:23:47|46318.13
22:23:48|46306.
22:23:49|46306.01
22:23:50|46317.99
22:23:52|46316.
22:23:52|46317.85
22:23:54|46316.49
22:23:54|46315.99
22:23:55|46321.89
22:23:57|46332.
22:23:58|46333.88
22:23:59|46330.04
22:23:59|46334.
22:24:01|46337.84
22:24:02|46336.03
22:24:04|46342.01
22:24:05|46347.01
22:24:05|46360.
22:24:06|46357.99
22:24:08|46355.1
22:24:08|46356.94
22:24:10|46355.74
22:24:11|46361.71
22:24:11|46360.32
22:24:13|46364.
22:24:14|46367.33
22:24:15|46372.
22:24:16|46373.88
22:24:17|46374.27
22:24:18|46376.5
22:24:19|46376.19
22:24:20|46377.85
22:24:21|46381.98
22:24:22|46382.
22:24:23|46380.74
22:24:25|46371.87
22:24:26|46373.87
22:24:28|46368.77
22:24:29|46368.5
22:24:30|46371.52
22:24:31|46367.55
22:24:31|46367.55
22:24:33|46369.82
22:24:34|46368.05
22:24:35|46373.84
22:24:36|46371.38
22:24:37|46369.86
22:24:38|46368.01
22:24:40|46374.27
22:24:41|46374.27
22:24:42|46374.27
22:24:42|46380.01
22:24:43|46381.99
22:24:44|46381.88
22:24:45|46380.03
22:24:46|46378.82
22:24:47|46384.94
22:24:49|46381.99
22:24:50|46381.99
22:24:51|46385.36
22:24:52|46380.85
22:24:53|46380.85
22:24:54|46378.
22:24:55|46377.87
22:24:56|46375.99
22:24:57|46374.3
22:24:58|46371.2
22:24:59|46371.2
22:25:00|46365.87
22:25:01|46363.08
22:25:02|46363.72
22:25:03|46359.2
22:25:04|46359.85
22:25:06|46348.
22:25:08|46347.97
22:25:08|46347.97
22:25:09|46347.97
22:25:10|46354.26
22:25:11|46351.22
22:25:12|46348.13
22:25:13|46349.82
22:25:14|46342.11
22:25:16|46343.84
22:25:16|46340.87
22:25:17|46340.08
22:25:18|46338.01
22:25:19|46345.38
22:25:20|46345.38
22:25:21|46344.04
22:25:22|46344.04
22:25:23|46345.3
22:25:24|46345.18
22:25:26|46345.86
22:25:27|46362.01
22:25:28|46367.1
22:25:29|46365.03
22:25:31|46366.01
22:25:31|46367.76
22:25:33|46378.97
22:25:34|46386.42
22:25:34|46398.01
22:25:35|46406.01
22:25:36|46412.
22:25:37|46406.4
22:25:38|46409.72
22:25:40|46412.4
22:25:40|46410.
22:25:42|46410.29
22:25:42|46415.74
22:25:44|46415.87
22:25:45|46417.99
22:25:46|46419.87
22:25:47|46417.87
22:25:48|46422.
22:25:49|46416.01
22:25:50|46415.79
22:25:51|46416.12
22:25:52|46411.18
22:25:53|46411.06
22:25:54|46412.88
22:25:55|46417.3
22:25:55|46414.14
22:25:57|46414.14
22:25:58|46417.45
22:25:59|46414.14
22:26:00|46413.48
22:26:01|46411.41
22:26:02|46412.12
22:26:03|46414.96
22:26:05|46414.21
22:26:05|46418.11
22:26:07|46422.15
22:26:07|46423.37
22:26:08|46421.49
22:26:09|46422.78
22:26:10|46426.
22:26:11|46425.2
22:26:12|46425.2
22:26:13|46426.
22:26:14|46424.51
22:26:15|46424.13
22:26:16|46427.88
22:26:17|46428.01
22:26:19|46429.96
22:26:20|46426.04
22:26:20|46426.01
22:26:21|46435.02
22:26:22|46433.59
22:26:23|46434.05
22:26:24|46434.05
22:26:26|46434.34
22:26:27|46438.88
22:26:28|46434.03
22:26:30|46434.03
22:26:31|46434.06
22:26:32|46435.88
22:26:32|46440.
22:26:34|46429.63
22:26:35|46431.29
22:26:36|46430.01
22:26:37|46430.12
22:26:38|46429.61
22:26:39|46416.01
22:26:40|46414.31
22:26:41|46401.58
22:26:42|46402.07
22:26:43|46400.12
22:26:44|46402.51
22:26:45|46404.28
22:26:46|46400.27
22:26:47|46403.85
22:26:48|46400.31
22:26:49|46392.
22:26:50|46395.82
22:26:52|46395.82
22:26:52|46395.7
22:26:53|46397.87
22:26:54|46397.61
22:26:56|46396.76
22:26:57|46404.
22:26:57|46406.21
22:26:59|46404.19
22:26:59|46399.91
22:27:00|46400.27
22:27:02|46400.42
22:27:02|46404.
22:27:03|46406.
22:27:04|46407.33
22:27:06|46406.13
22:27:06|46414.49
22:27:07|46416.01
22:27:08|46419.99
22:27:10|46417.88
22:27:10|46410.16
22:27:12|46410.29
22:27:12|46406.01
22:27:13|46408.74
22:27:14|46405.23
22:27:16|46401.47
22:27:16|46392.96
22:27:17|46394.15
22:27:18|46397.08
22:27:20|46397.31
22:27:21|46396.93
22:27:22|46395.88
22:27:23|46396.
22:27:24|46394.16
22:27:25|46395.76
22:27:26|46395.76
22:27:27|46395.75
22:27:29|46408.61
22:27:30|46416.01
22:27:31|46411.7
22:27:32|46410.54
22:27:33|46410.54
22:27:34|46413.18
22:27:35|46416.
22:27:36|46416.
22:27:37|46416.
22:27:38|46416.
22:27:39|46410.79
22:27:40|46412.56
22:27:41|46412.56
22:27:43|46412.56
22:27:43|46409.9
22:27:45|46409.9
22:27:45|46409.9
22:27:47|46409.93
22:27:47|46413.78
22:27:48|46408.14
22:27:49|46408.25
22:27:50|46408.
22:27:52|46410.
22:27:53|46406.49
22:27:54|46409.66
22:27:55|46411.09
22:27:56|46411.09
22:27:57|46408.13
22:27:58|46408.13
22:28:00|46408.13
22:28:01|46388.01
22:28:01|46389.47
22:28:02|46371.72
22:28:03|46369.44
22:28:04|46373.26
22:28:06|46370.63
22:28:06|46364.01
22:28:07|46368.
22:28:09|46366.13
22:28:10|46366.
22:28:10|46372.08
22:28:12|46376.01
22:28:13|46374.26
22:28:13|46374.26
22:28:15|46375.96
22:28:16|46375.81
22:28:17|46375.81
22:28:18|46375.81
22:28:19|46377.29
22:28:20|46376.
22:28:21|46378.79
22:28:22|46379.58
22:28:23|46381.85
22:28:24|46381.82
22:28:25|46381.87
22:28:26|46381.87
22:28:27|46377.6
22:28:29|46377.97
22:28:31|46379.85
22:28:31|46374.2
22:28:33|46364.
22:28:34|46370.09
22:28:34|46370.
22:28:35|46367.01
22:28:37|46366.98
22:28:37|46366.98
22:28:39|46370.06
22:28:40|46376.
22:28:41|46374.63
22:28:42|46372.15
22:28:43|46372.14
22:28:44|46371.64
22:28:45|46372.06
22:28:46|46373.23
22:28:48|46374.12
22:28:48|46374.12
22:28:50|46372.28
22:28:50|46370.16
22:28:51|46373.31
22:28:53|46373.05
22:28:54|46370.01
22:28:54|46372.9
22:28:56|46370.13
22:28:57|46370.13
22:28:57|46369.49
22:28:59|46369.49
22:29:00|46369.47
22:29:01|46368.27
22:29:02|46368.4
22:29:03|46371.45
22:29:04|46351.06
22:29:05|46350.
22:29:06|46345.88
22:29:07|46346.01
22:29:08|46347.34
22:29:09|46345.94
22:29:10|46345.55
22:29:11|46344.01
22:29:12|46353.81
22:29:13|46350.28
22:29:15|46351.54
22:29:16|46351.53
22:29:16|46343.99
22:29:17|46347.99
22:29:18|46344.05
22:29:20|46344.05
22:29:20|46342.4
22:29:21|46345.85
22:29:22|46342.06
22:29:23|46343.74
22:29:24|46337.65
22:29:26|46337.65
22:29:26|46337.88
22:29:27|46335.88
22:29:29|46337.6
22:29:31|46333.63
22:29:32|46331.27
22:29:33|46329.97
22:29:34|46329.7
22:29:35|46322.03
22:29:36|46325.84
22:29:37|46324.12
22:29:38|46327.73
22:29:40|46324.31
22:29:40|46325.29
22:29:41|46326.02
22:29:42|46321.39
22:29:44|46322.69
22:29:44|46322.66
22:29:46|46322.14
22:29:46|46320.56
22:29:47|46319.55
22:29:48|46323.59
22:29:49|46321.87
22:29:51|46318.19
22:29:51|46316.78
22:29:53|46320.01
22:29:53|46316.17
22:29:55|46319.95
22:29:56|46319.86
22:29:57|46316.39
22:29:59|46324.
22:30:00|46320.2
22:30:00|46325.36
22:30:02|46319.41
22:30:02|46318.
22:30:03|46319.84
22:30:04|46317.7
22:30:06|46317.8
22:30:07|46314.45
22:30:08|46314.45
22:30:09|46314.
22:30:10|46316.83
22:30:11|46312.29
22:30:12|46313.83
22:30:13|46313.41
22:30:14|46318.15
22:30:15|46323.86
22:30:16|46320.29
22:30:17|46325.55
22:30:18|46320.26
22:30:19|46322.
22:30:20|46320.
22:30:21|46320.15
22:30:23|46321.47
22:30:23|46322.
22:30:24|46320.76
22:30:25|46320.62
22:30:26|46321.25
22:30:28|46321.37
22:30:28|46324.
22:30:30|46319.26
22:30:32|46319.96
22:30:33|46316.12
22:30:33|46316.12
22:30:35|46316.12
22:30:36|46314.15
22:30:37|46314.58
22:30:38|46316.12
22:30:40|46316.03
22:30:40|46317.88
22:30:41|46314.26
22:30:42|46333.93
22:30:43|46334.27
22:30:45|46334.
22:30:46|46330.01
22:30:47|46332.25
22:30:48|46335.11
22:30:48|46332.02
22:30:50|46332.
22:30:51|46332.
22:30:52|46333.2
22:30:53|46333.87
22:30:54|46334.32
22:30:54|46328.71
22:30:56|46328.13
22:30:57|46328.13
22:30:58|46326.12
22:30:59|46328.84
22:31:00|46326.84
22:31:01|46329.76
22:31:02|46326.84
22:31:03|46327.72
22:31:04|46324.29
22:31:05|46327.05
22:31:06|46327.17
22:31:07|46327.05
22:31:08|46325.16
22:31:10|46327.59
22:31:11|46327.74
22:31:12|46327.74
22:31:13|46327.74
22:31:13|46322.
22:31:15|46323.88
22:31:15|46321.95
22:31:16|46319.26
22:31:17|46320.63
22:31:18|46320.17
22:31:19|46314.22
22:31:20|46315.99
22:31:22|46315.99
22:31:22|46315.84
22:31:24|46316.
22:31:25|46315.1
22:31:26|46313.97
22:31:27|46315.
22:31:28|46311.54
22:31:29|46311.54
22:31:30|46311.14
22:31:32|46310.97
22:31:32|46313.95
22:31:34|46313.49
22:31:35|46313.49
22:31:36|46313.49
22:31:38|46316.86
22:31:39|46314.03
22:31:40|46314.03
22:31:41|46314.29
22:31:42|46312.
22:31:43|46315.11
22:31:44|46312.39
22:31:45|46312.4
22:31:46|46312.4
22:31:47|46312.4
22:31:48|46314.9
22:31:49|46312.8
22:31:50|46315.33
22:31:51|46313.99
22:31:52|46314.81
22:31:53|46314.93
22:31:54|46315.22
22:31:56|46315.22
22:31:56|46314.94
22:31:57|46310.61
22:31:58|46313.88
22:31:59|46314.94
22:32:01|46311.16
22:32:01|46313.88
22:32:02|46311.13
22:32:03|46319.18
22:32:05|46318.41
22:32:05|46319.18
22:32:07|46314.39
22:32:08|46312.01
22:32:08|46318.39
22:32:09|46314.11
22:32:10|46317.58
22:32:12|46314.03
22:32:13|46325.01
22:32:14|46322.91
22:32:14|46322.91
22:32:16|46322.34
22:32:17|46321.76
22:32:18|46323.99
22:32:19|46327.84
22:32:20|46324.83
22:32:21|46324.12
22:32:22|46321.91
22:32:23|46321.91
22:32:24|46324.12
22:32:25|46327.13
22:32:26|46327.77
22:32:27|46329.57
22:32:28|46327.04
22:32:29|46329.55
22:32:30|46330.41
22:32:31|46331.75
22:32:32|46331.88
22:32:33|46332.
22:32:34|46331.28
22:32:35|46331.28
22:32:36|46331.28
22:32:37|46331.28
22:32:38|46332.4
22:32:39|46334.7
22:32:40|46332.26
22:32:42|46337.97
22:32:42|46341.95
22:32:43|46348.
22:32:45|46353.41
22:32:46|46353.53
22:32:47|46356.66
22:32:48|46360.41
22:32:49|46361.92
22:32:49|46360.01
22:32:51|46368.32
22:32:52|46372.81
22:32:53|46375.55
22:32:54|46376.35
22:32:55|46374.
22:32:56|46379.97
22:32:57|46381.01
22:32:58|46384.2
22:32:59|46386.12
22:33:00|46387.41
22:33:02|46393.99
22:33:02|46393.99
22:33:04|46397.98
22:33:05|46400.
22:33:05|46394.43
22:33:07|46397.99
22:33:07|46397.99
22:33:08|46395.34
22:33:09|46395.34
22:33:10|46405.
22:33:12|46405.18
22:33:13|46402.74
22:33:14|46409.44
22:33:14|46408.
22:33:15|46404.43
22:33:17|46410.12
22:33:18|46412.12
22:33:18|46412.27
22:33:20|46415.88
22:33:20|46414.25
22:33:22|46414.25
22:33:23|46414.85
22:33:24|46418.35
22:33:25|46420.28
22:33:26|46420.25
22:33:27|46422.12
22:33:28|46424.03
22:33:29|46424.03
22:33:30|46430.
22:33:31|46431.85
22:33:32|46431.99
22:33:34|46434.03
22:33:35|46434.14
22:33:36|46432.38
22:33:38|46432.
22:33:39|46437.01
22:33:40|46438.79
22:33:40|46434.03
22:33:42|46432.01
22:33:43|46420.89
22:33:44|46401.09
22:33:45|46390.
22:33:46|46367.87
22:33:47|46343.99
22:33:49|46335.
22:33:49|46342.2
22:33:51|46342.61
22:33:52|46344.15
22:33:53|46345.32
22:33:54|46342.
22:33:55|46340.62
22:33:56|46340.74
22:33:56|46340.74
22:33:58|46340.86
22:33:59|46345.04
22:34:00|46348.67
22:34:01|46349.11
22:34:02|46348.67
22:34:03|46354.92
22:34:04|46352.12
22:34:06|46358.
22:34:06|46360.99
22:34:07|46358.33
22:34:08|46358.
22:34:09|46358.12
22:34:10|46360.01
22:34:12|46356.94
22:34:12|46359.08
22:34:13|46359.88
22:34:14|46359.88
22:34:16|46360.
22:34:17|46365.97
22:34:17|46365.
22:34:18|46365.
22:34:20|46370.42
22:34:21|46376.
22:34:23|46372.13
22:34:23|46362.
22:34:24|46361.45
22:34:26|46353.01
22:34:26|46355.71
22:34:27|46356.
22:34:28|46354.88
22:34:29|46357.08
22:34:31|46356.12
22:34:31|46383.48
22:34:32|46382.89
22:34:34|46382.
22:34:34|46382.99
22:34:37|46382.91
22:34:38|46382.91
22:34:38|46382.91
22:34:39|46382.91
22:34:40|46386.
22:34:42|46386.
22:34:42|46386.
22:34:44|46386.
22:34:45|46387.
22:34:46|46386.
22:34:47|46381.48
22:34:48|46383.94
22:34:49|46371.61
22:34:50|46365.14
22:34:51|46358.02
22:34:52|46359.99
22:34:54|46362.06
22:34:55|46360.
22:34:55|46370.12
22:34:56|46388.07
22:34:57|46394.
22:34:58|46397.62
22:35:00|46388.37
22:35:00|46395.87
22:35:01|46390.65
22:35:03|46384.94
22:35:04|46383.29
22:35:04|46384.18
22:35:06|46386.75
22:35:07|46386.47
22:35:07|46378.42
22:35:09|46369.
22:35:10|46367.67
22:35:11|46368.03
22:35:12|46371.45
22:35:13|46374.66
22:35:14|46370.5
22:35:15|46373.26
22:35:16|46371.46
22:35:17|46367.01
22:35:18|46359.61
22:35:19|46357.16
22:35:20|46350.
22:35:22|46350.33
22:35:23|46342.56
22:35:24|46346.07
22:35:25|46341.63
22:35:25|46341.59
22:35:27|46356.48
22:35:28|46353.21
22:35:29|46353.21
22:35:30|46353.92
22:35:31|46356.9
22:35:32|46360.
22:35:33|46360.89
22:35:34|46358.46
22:35:36|46358.46
22:35:37|46358.34
22:35:38|46358.34
22:35:39|46358.46
22:35:40|46358.46
22:35:41|46355.58
22:35:42|46355.14
22:35:43|46360.16
22:35:44|46360.55
22:35:45|46359.
22:35:46|46357.97
22:35:47|46361.5
22:35:48|46361.5
22:35:49|46361.5
22:35:51|46377.45
22:35:51|46371.85
22:35:53|46372.56
22:35:53|46373.22
22:35:55|46373.64
22:35:55|46373.8
22:35:57|46374.12
22:35:58|46374.92
22:35:59|46379.32
22:36:00|46381.56
22:36:01|46387.89
22:36:02|46386.69
22:36:03|46380.92
22:36:04|46386.24
22:36:05|46388.43
22:36:06|46386.29
22:36:07|46383.03
22:36:08|46383.03
22:36:10|46383.03
22:36:10|46383.81
22:36:12|46383.81
22:36:12|46382.94
22:36:13|46382.91
22:36:14|46386.91
22:36:15|46387.36
22:36:16|46387.64
22:36:17|46387.19
22:36:18|46387.64
22:36:19|46387.64
22:36:20|46387.35
22:36:22|46387.64
22:36:23|46384.55
22:36:23|46384.82
22:36:24|46390.51
22:36:25|46390.51
22:36:26|46396.43
22:36:27|46396.43
22:36:28|46395.83
22:36:29|46398.14
22:36:30|46399.92
22:36:32|46395.15
22:36:32|46395.24
22:36:33|46389.99
22:36:34|46395.22
22:36:35|46390.01
22:36:37|46395.65
22:36:38|46395.65
22:36:38|46394.6
22:36:41|46392.08
22:36:42|46392.08
22:36:42|46398.22
22:36:44|46396.38
22:36:44|46398.22
22:36:45|46400.72
22:36:47|46400.72
22:36:47|46394.38
22:36:49|46399.02
22:36:50|46399.67
22:36:51|46399.67
22:36:52|46400.07
22:36:53|46409.24
22:36:54|46409.47
22:36:55|46408.47
22:36:56|46414.07
22:36:57|46416.
22:36:58|46412.9
22:36:59|46417.86
22:37:00|46417.32
22:37:01|46410.76
22:37:02|46409.13
22:37:04|46416.61
22:37:05|46414.29
22:37:06|46414.15
22:37:07|46414.1
22:37:08|46428.92
22:37:09|46420.78
22:37:10|46423.93
22:37:11|46422.06
22:37:12|46416.13
22:37:13|46418.99
22:37:14|46417.48
22:37:15|46427.31
22:37:16|46420.34
22:37:17|46420.09
22:37:19|46420.09
22:37:19|46420.09
22:37:20|46420.09
22:37:21|46414.74
22:37:22|46420.73
22:37:23|46419.71
22:37:24|46417.77
22:37:25|46423.01
22:37:26|46423.01
22:37:27|46423.01
22:37:28|46417.13
22:37:30|46417.13
22:37:30|46418.93
22:37:31|46421.06
22:37:32|46421.06
22:37:33|46421.06
22:37:34|46426.66
22:37:35|46423.96
22:37:37|46426.48
22:37:38|46429.
22:37:39|46433.63
22:37:40|46433.63
22:37:41|46430.91
22:37:42|46430.91
22:37:44|46430.9
22:37:44|46426.32
22:37:46|46429.17
22:37:47|46429.21
22:37:48|46427.3
22:37:49|46427.46
22:37:50|46428.87
22:37:51|46429.85
22:37:52|46430.07
22:37:53|46430.07
22:37:54|46423.91
22:37:55|46423.91
22:37:56|46423.91
22:37:58|46424.1
22:37:58|46422.8
22:38:00|46422.8
22:38:00|46420.
22:38:02|46424.74
22:38:03|46424.6
22:38:04|46424.61
22:38:05|46420.61
22:38:06|46420.87
22:38:07|46415.1
22:38:08|46413.13
22:38:09|46416.27
22:38:10|46419.73
22:38:11|46411.92
22:38:12|46414.73
22:38:13|46415.41
22:38:14|46426.44
22:38:15|46428.84
22:38:16|46428.84
22:38:17|46427.08
22:38:18|46425.86
22:38:19|46425.85
22:38:20|46428.36
22:38:21|46426.15
22:38:22|46429.83
22:38:23|46428.83
22:38:24|46426.
22:38:25|46426.15
22:38:26|46428.88
22:38:28|46422.24
22:38:28|46422.36
22:38:29|46426.44
22:38:31|46423.85
22:38:32|46425.51
22:38:33|46425.51
22:38:33|46420.56
22:38:35|46418.04
22:38:35|46422.53
22:38:36|46417.11
22:38:37|46412.26
22:38:39|46411.44
22:38:41|46411.31
22:38:41|46411.36
22:38:43|46412.54
22:38:44|46412.82
22:38:45|46415.24
22:38:45|46415.24
22:38:46|46415.24
22:38:48|46414.92
22:38:49|46409.82
22:38:50|46409.82
22:38:51|46415.72
22:38:52|46415.72
22:38:53|46410.46
22:38:54|46408.73
22:38:55|46410.51
22:38:57|46421.49
22:38:58|46409.55
22:38:59|46407.08
22:39:00|46407.08
22:39:01|46412.1
22:39:02|46407.02
22:39:03|46412.04
22:39:04|46407.42
22:39:05|46407.02
22:39:06|46411.37
22:39:07|46406.44
22:39:08|46407.02
22:39:09|46411.53
22:39:11|46411.53
22:39:11|46415.85
22:39:12|46407.82
22:39:13|46411.92
22:39:14|46411.93
22:39:16|46411.22
22:39:16|46407.02
22:39:17|46406.5
22:39:19|46410.32
22:39:19|46410.2
22:39:20|46408.21
22:39:22|46408.6
22:39:22|46408.72
22:39:23|46408.72
22:39:25|46408.72
22:39:26|46417.15
22:39:27|46416.95
22:39:28|46419.25
22:39:29|46419.25
22:39:30|46419.25
22:39:31|46416.15
22:39:32|46416.15
22:39:33|46416.12
22:39:34|46413.17
22:39:36|46413.17
22:39:36|46411.98
22:39:37|46411.98
22:39:39|46410.61
22:39:40|46417.3
22:39:41|46416.01
22:39:42|46412.95
22:39:43|46417.15
22:39:44|46417.15
22:39:45|46417.03
22:39:46|46413.22
22:39:48|46413.22
22:39:48|46416.92
22:39:50|46416.82
22:39:51|46412.07
22:39:51|46412.62
22:39:53|46412.49
22:39:53|46412.32
22:39:55|46412.32
22:39:56|46409.49
22:39:57|46414.77
22:39:58|46411.11
22:39:59|46411.24
22:40:00|46411.74
22:40:01|46414.05
22:40:02|46409.7
22:40:04|46409.7
22:40:05|46403.04
22:40:06|46406.49
22:40:07|46406.31
22:40:08|46408.7
22:40:09|46408.83
22:40:11|46408.83
22:40:11|46402.36
22:40:12|46402.5
22:40:13|46406.59
22:40:14|46406.89
22:40:16|46404.53
22:40:17|46404.52
22:40:18|46402.61
22:40:19|46406.4
22:40:20|46404.19
22:40:22|46401.68
22:40:22|46404.08
22:40:23|46401.87
22:40:24|46404.08
22:40:26|46404.08
22:40:27|46404.08
22:40:27|46404.08
22:40:28|46407.25
22:40:29|46404.75
22:40:30|46404.75
22:40:31|46404.75
22:40:32|46404.75
22:40:33|46400.
22:40:35|46404.77
22:40:35|46400.89
22:40:36|46405.1
22:40:38|46405.1
22:40:38|46404.32
22:40:40|46400.35
22:40:42|46404.2
22:40:42|46404.2
22:40:43|46404.2
22:40:45|46405.57
22:40:45|46404.3
22:40:47|46404.3
22:40:48|46404.18
22:40:49|46404.18
22:40:50|46396.48
22:40:51|46388.07
22:40:52|46383.82
22:40:53|46386.45
22:40:54|46388.02
22:40:55|46385.75
22:40:56|46388.19
22:40:57|46381.64
22:40:58|46380.63
22:40:59|46380.07
22:41:01|46381.64
22:41:02|46372.34
22:41:02|46374.05
22:41:03|46375.5
22:41:05|46372.51
22:41:05|46367.28
22:41:07|46363.36
22:41:08|46365.65
22:41:09|46360.28
22:41:10|46365.14
22:41:11|46364.89
22:41:12|46358.1
22:41:14|46355.12
22:41:14|46359.25
22:41:16|46366.36
22:41:17|46368.56
22:41:18|46366.36
22:41:18|46368.54
22:41:19|46364.41
22:41:20|46362.48
22:41:22|46364.25
22:41:22|46365.76
22:41:24|46367.31
22:41:25|46367.63
22:41:26|46364.41
22:41:27|46364.41
22:41:28|46366.87
22:41:29|46364.29
22:41:30|46362.48
22:41:31|46364.11
22:41:32|46364.23
22:41:33|46366.06
22:41:34|46365.31
22:41:36|46366.86
22:41:36|46362.5
22:41:37|46362.49
22:41:38|46362.49
22:41:39|46365.6
22:41:40|46359.91
22:41:41|46362.5
22:41:43|46351.6
22:41:43|46351.88
22:41:45|46350.
22:41:46|46347.27
22:41:47|46346.88
22:41:48|46342.54
22:41:49|46336.28
22:41:50|46332.45
22:41:51|46332.52
22:41:52|46335.7
22:41:53|46335.99
22:41:54|46335.99
22:41:56|46340.13
22:41:56|46337.34
22:41:58|46341.11
22:41:58|46331.61
22:41:59|46330.6
22:42:00|46333.43
22:42:02|46333.51
22:42:02|46333.17
22:42:04|46335.37
22:42:05|46334.01
22:42:06|46334.
22:42:08|46334.
22:42:08|46333.98
22:42:09|46334.11
22:42:11|46334.11
22:42:12|46334.11
22:42:13|46335.53
22:42:13|46337.16
22:42:14|46334.69
22:42:15|46337.78
22:42:17|46334.51
22:42:18|46336.24
22:42:19|46332.28
22:42:20|46334.63
22:42:22|46334.63
22:42:23|46333.99
22:42:24|46328.17
22:42:25|46334.09
22:42:26|46333.57
22:42:27|46333.55
22:42:28|46327.59
22:42:29|46327.59
22:42:30|46327.59
22:42:31|46335.33
22:42:33|46334.54
22:42:34|46338.32
22:42:35|46338.44
22:42:36|46336.79
22:42:37|46336.79
22:42:38|46336.79
22:42:39|46337.18
22:42:41|46337.41
22:42:42|46337.3
22:42:43|46333.98
22:42:44|46331.89
22:42:45|46335.44
22:42:46|46335.44
22:42:48|46306.92
22:42:49|46306.97
22:42:49|46308.51
22:42:50|46308.51
22:42:51|46312.57
22:42:53|46307.83
22:42:54|46301.8
22:42:55|46305.1
22:42:56|46304.34
22:42:57|46304.41
22:42:58|46301.11
22:42:59|46301.11
22:43:00|46301.1
22:43:01|46302.75
22:43:02|46302.72
22:43:03|46302.2
22:43:04|46301.69
22:43:05|46300.48
22:43:06|46297.91
22:43:07|46300.47
22:43:08|46300.47
22:43:10|46297.75
22:43:11|46296.62
22:43:12|46297.91
22:43:12|46298.
22:43:13|46296.05
22:43:15|46299.85
22:43:16|46299.85
22:43:17|46295.35
22:43:17|46291.08
22:43:18|46289.
22:43:20|46289.29
22:43:21|46289.3
22:43:22|46291.08
22:43:23|46291.08
22:43:24|46289.
22:43:25|46288.58
22:43:25|46286.34
22:43:26|46285.71
22:43:28|46288.19
22:43:29|46285.49
22:43:29|46286.84
22:43:31|46288.74
22:43:32|46285.49
22:43:33|46285.49
22:43:34|46288.37
22:43:35|46288.37
22:43:36|46288.37
22:43:37|46288.17
22:43:38|46288.17
22:43:39|46284.36
22:43:40|46284.36
22:43:42|46284.36
22:43:43|46287.53
22:43:44|46287.54
22:43:45|46287.54
22:43:46|46287.54
22:43:47|46287.54
22:43:49|46287.54
22:43:49|46287.54
22:43:51|46287.54
22:43:52|46287.54
22:43:53|46287.54
22:43:54|46287.54
22:43:55|46303.21
22:43:56|46305.97
22:43:57|46310.16
22:43:58|46307.91
22:43:59|46307.23
22:44:01|46305.35
22:44:01|46305.35
22:44:03|46307.72
22:44:04|46304.91
22:44:04|46303.75
22:44:06|46303.8
22:44:06|46307.72
22:44:07|46301.8
22:44:09|46308.38
22:44:09|46313.23
22:44:11|46308.75
22:44:12|46307.6
22:44:12|46304.7
22:44:13|46307.59
22:44:15|46318.28
22:44:15|46317.72
22:44:16|46317.98
22:44:18|46317.31
22:44:19|46311.85
22:44:20|46320.91
22:44:21|46310.76
22:44:22|46316.69
22:44:23|46316.69
22:44:24|46317.99
22:44:25|46308.81
22:44:26|46313.6
22:44:27|46313.6
22:44:28|46313.6
22:44:29|46313.65
22:44:30|46313.65
22:44:31|46313.64
22:44:32|46313.66
22:44:34|46313.7
22:44:34|46313.7
22:44:35|46313.7
22:44:36|46313.7
22:44:37|46313.7
22:44:38|46313.7
22:44:39|46313.7
22:44:40|46313.7
22:44:41|46313.7
22:44:42|46313.7
22:44:44|46313.7
22:44:46|46313.67
22:44:47|46314.36
22:44:48|46315.61
22:44:49|46314.35
22:44:51|46314.35
22:44:51|46315.4
22:44:53|46315.4
22:44:54|46315.4
22:44:54|46315.38
22:44:55|46315.38
22:44:56|46315.38
22:44:58|46316.91
22:44:59|46323.78
22:45:00|46323.78
22:45:01|46323.85
22:45:02|46323.85
22:45:03|46324.94
22:45:05|46327.53
22:45:05|46323.85
22:45:07|46323.85
22:45:07|46319.49
22:45:08|46314.51
22:45:09|46314.51
22:45:10|46314.13
22:45:12|46312.41
22:45:12|46312.28
22:45:14|46312.76
22:45:15|46311.55
22:45:16|46314.78
22:45:17|46317.2
22:45:18|46317.2
22:45:20|46317.2
22:45:21|46317.2
22:45:21|46314.21
22:45:23|46314.21
22:45:23|46314.21
22:45:25|46314.17
22:45:25|46314.17
22:45:26|46314.17
22:45:27|46314.17
22:45:28|46314.17
22:45:30|46316.18
22:45:31|46316.18
22:45:31|46316.18
22:45:32|46316.18
22:45:33|46314.73
22:45:34|46314.73
22:45:35|46314.73
22:45:37|46314.73
22:45:38|46314.77
22:45:39|46314.5
22:45:39|46311.97
22:45:41|46311.93
22:45:42|46312.08
22:45:42|46314.5
22:45:43|46314.5
22:45:44|46314.5
22:45:47|46313.05
22:45:47|46310.01
22:45:49|46312.77
22:45:49|46331.27
22:45:51|46331.96
22:45:52|46326.97
22:45:53|46331.87
22:45:54|46327.42
22:45:56|46327.42
22:45:56|46332.01
22:45:57|46332.01
22:45:59|46331.93
22:46:00|46331.06
22:46:00|46333.59
22:46:02|46333.62
22:46:03|46336.67
22:46:04|46334.87
22:46:04|46334.9
22:46:06|46334.9
22:46:07|46337.75
22:46:08|46337.75
22:46:09|46337.86
22:46:10|46337.85
22:46:11|46340.
22:46:12|46338.85
22:46:13|46337.25
22:46:14|46338.85
22:46:15|46338.85
22:46:16|46338.85
22:46:17|46338.85
22:46:18|46338.85
22:46:20|46338.85
22:46:20|46338.85
22:46:22|46333.92
22:46:23|46333.92
22:46:24|46333.92
22:46:25|46339.1
22:46:25|46339.1
22:46:27|46339.1
22:46:28|46339.1
22:46:29|46339.1
22:46:30|46339.48
22:46:31|46337.54
22:46:32|46340.37
22:46:33|46339.77
22:46:34|46340.32
22:46:35|46334.09
22:46:36|46334.09
22:46:37|46334.09
22:46:38|46334.09
22:46:39|46334.09
22:46:40|46339.82
22:46:41|46340.96
22:46:42|46337.22
22:46:43|46337.63
22:46:44|46337.63
22:46:45|46340.22
22:46:47|46340.22
22:46:48|46340.22
22:46:49|46340.82
22:46:50|46339.84
22:46:51|46339.84
22:46:53|46339.84
22:46:54|46339.84
22:46:55|46339.84
22:46:55|46346.
22:46:56|46347.3
22:46:58|46343.96
22:46:59|46343.96
22:47:00|46348.
22:47:00|46347.95
22:47:02|46350.
22:47:03|46348.99
22:47:03|46353.52
22:47:05|46353.95
22:47:06|46353.95
22:47:07|46355.03
22:47:08|46352.67
22:47:09|46355.42
22:47:10|46355.42
22:47:11|46355.42
22:47:12|46355.42
22:47:14|46349.15
22:47:14|46352.16
22:47:15|46353.33
22:47:16|46349.7
22:47:17|46354.59
22:47:18|46354.59
22:47:19|46356.34
22:47:20|46356.34
22:47:21|46356.34
22:47:22|46356.34
22:47:24|46356.34
22:47:25|46356.34
22:47:25|46363.06
22:47:27|46360.49
22:47:27|46360.49
22:47:28|46360.53
22:47:30|46360.53
22:47:30|46360.53
22:47:32|46360.65
22:47:33|46364.12
22:47:34|46366.41
22:47:35|46368.97
22:47:36|46371.72
22:47:37|46370.83
22:47:38|46370.83
22:47:39|46370.33
22:47:40|46370.92
22:47:41|46370.92
22:47:42|46370.92
22:47:43|46367.57
22:47:44|46367.57
22:47:45|46368.47
22:47:46|46368.54
22:47:48|46366.56
22:47:49|46366.56
22:47:50|46366.56
22:47:51|46370.96
22:47:52|46370.81
22:47:53|46369.63
22:47:55|46368.16
22:47:55|46368.16
22:47:56|46369.63
22:47:58|46368.4
22:47:59|46368.4
22:48:00|46370.78
22:48:02|46370.81
22:48:03|46369.7
22:48:03|46373.97
22:48:05|46373.97
22:48:06|46373.97
22:48:06|46371.22
22:48:08|46375.93
22:48:09|46375.93
22:48:10|46375.93
22:48:11|46375.93
22:48:12|46375.93
22:48:13|46375.93
22:48:14|46375.93
22:48:15|46376.88
22:48:16|46376.88
22:48:17|46376.88
22:48:18|46378.16
22:48:19|46378.16
22:48:21|46378.16
22:48:21|46376.88
22:48:22|46375.26
22:48:24|46375.26
22:48:25|46375.26
22:48:25|46375.26
22:48:27|46381.03
22:48:27|46380.1
22:48:28|46380.1
22:48:29|46380.1
22:48:30|46380.1
22:48:31|46381.04
22:48:33|46381.04
22:48:33|46381.04
22:48:35|46381.04
22:48:36|46381.04
22:48:36|46381.04
22:48:38|46379.9
22:48:38|46379.9
22:48:40|46380.1
22:48:41|46381.22
22:48:42|46379.9
22:48:43|46379.9
22:48:44|46379.9
22:48:45|46379.9
22:48:46|46379.9
22:48:47|46379.9
22:48:49|46383.18
22:48:50|46383.18
22:48:51|46383.59
22:48:52|46380.02
22:48:53|46384.44
22:48:54|46384.44
22:48:55|46384.87
22:48:56|46382.54
22:48:57|46382.54
22:48:59|46383.48
22:49:00|46383.48
22:49:01|46384.99
22:49:02|46388.32
22:49:03|46386.62
22:49:04|46391.6
22:49:05|46387.78
22:49:06|46387.78
22:49:07|46388.99
22:49:08|46387.36
22:49:09|46387.78
22:49:11|46387.78
22:49:12|46391.1
22:49:13|46391.1
22:49:14|46388.52
22:49:15|46392.26
22:49:16|46389.
22:49:18|46388.91
22:49:18|46388.91
22:49:19|46388.43
22:49:20|46396.56
22:49:22|46386.61
22:49:23|46391.34
22:49:24|46395.33
22:49:24|46391.33
22:49:26|46399.88
22:49:27|46396.53
22:49:27|46397.84
22:49:29|46399.9
22:49:30|46397.86
22:49:30|46397.81
22:49:32|46399.9
22:49:33|46399.9
22:49:34|46398.23
22:49:34|46399.9
22:49:36|46399.9
22:49:37|46399.9
22:49:38|46399.9
22:49:39|46399.9
22:49:40|46397.18
22:49:41|46397.18
22:49:42|46397.18
22:49:43|46398.28
22:49:44|46398.28
22:49:45|46380.
22:49:46|46377.1
22:49:47|46374.49
22:49:48|46376.01
22:49:49|46375.23
22:49:51|46368.63
22:49:52|46365.6
22:49:53|46360.82
22:49:54|46362.02
22:49:55|46364.77
22:49:56|46359.78
22:49:57|46351.66
22:49:59|46354.89
22:50:00|46352.8
22:50:01|46352.81
22:50:01|46354.8
22:50:03|46354.32
22:50:04|46354.6
22:50:05|46357.16
22:50:06|46359.94
22:50:07|46359.85
22:50:08|46359.83
22:50:09|46359.34
22:50:10|46359.34
22:50:11|46359.32
22:50:12|46354.47
22:50:14|46358.82
22:50:15|46358.78
22:50:15|46358.78
22:50:16|46358.78
22:50:17|46355.54
22:50:18|46358.79
22:50:19|46358.83
22:50:21|46358.8
22:50:22|46358.8
22:50:22|46359.03
22:50:24|46359.03
22:50:25|46359.03
22:50:26|46359.09
22:50:27|46359.09
22:50:28|46359.09
22:50:29|46359.09
22:50:30|46360.01
22:50:31|46360.01
22:50:32|46360.01
22:50:34|46360.01
22:50:35|46360.83
22:50:35|46360.83
22:50:37|46363.55
22:50:38|46363.55
22:50:39|46359.09
22:50:39|46359.85
22:50:41|46360.01
22:50:42|46364.54
22:50:42|46362.8
22:50:43|46362.8
22:50:45|46359.85
22:50:46|46359.85
22:50:47|46359.85
22:50:47|46359.85
22:50:49|46359.85
22:50:51|46359.85
22:50:52|46359.85
22:50:53|46359.85
22:50:54|46365.2
22:50:55|46369.
22:50:56|46366.52
22:50:58|46367.52
22:50:59|46366.36
22:51:00|46367.69
22:51:01|46369.48
22:51:02|46369.48
22:51:04|46367.06
22:51:04|46361.05
22:51:05|46367.21
22:51:06|46364.18
22:51:07|46368.11
22:51:09|46368.1
22:51:09|46368.08
22:51:10|46368.08
22:51:11|46368.08
22:51:12|46369.1
22:51:14|46368.86
22:51:14|46368.86
22:51:15|46368.86
22:51:17|46370.
22:51:17|46370.
22:51:18|46374.84
22:51:20|46374.9
22:51:21|46374.9
22:51:22|46374.9
22:51:23|46374.9
22:51:24|46374.9
22:51:25|46376.54
22:51:26|46376.54
22:51:27|46376.54
22:51:28|46375.57
22:51:29|46375.57
22:51:30|46375.07
22:51:31|46375.07
22:51:32|46366.23
22:51:33|46375.26
22:51:34|46378.55
22:51:36|46380.48
22:51:36|46382.08
22:51:37|46382.08
22:51:38|46379.8
22:51:39|46383.65
22:51:40|46383.65
22:51:41|46383.65
22:51:42|46383.65
22:51:44|46383.66
22:51:45|46382.57
22:51:46|46383.66
22:51:47|46392.16
22:51:48|46395.81
22:51:49|46398.31
22:51:50|46397.02
22:51:52|46399.26
22:51:53|46401.74
22:51:54|46402.01
22:51:55|46402.01
22:51:56|46400.73
22:51:57|46400.73
22:51:58|46400.73
22:51:59|46399.58
22:52:00|46399.8
22:52:01|46406.2
22:52:02|46404.22
22:52:03|46404.31
22:52:04|46405.2
22:52:06|46407.96
22:52:07|46407.96
22:52:07|46401.89
22:52:09|46401.89
22:52:10|46401.89
22:52:10|46399.3
22:52:12|46407.21
22:52:13|46400.29
22:52:14|46400.29
22:52:15|46400.29
22:52:16|46396.35
22:52:17|46396.35
22:52:18|46397.39
22:52:19|46398.55
22:52:20|46401.33
22:52:21|46399.96
22:52:22|46399.96
22:52:23|46399.96
22:52:24|46398.54
22:52:25|46398.54
22:52:26|46402.98
22:52:27|46402.98
22:52:28|46402.98
22:52:29|46402.98
22:52:30|46397.12
22:52:31|46397.12
22:52:32|46397.12
22:52:33|46397.12
22:52:34|46397.12
22:52:36|46397.12
22:52:36|46397.12
22:52:37|46397.12
22:52:39|46397.12
22:52:39|46397.12
22:52:40|46397.12
22:52:41|46402.97
22:52:42|46402.97
22:52:43|46403.08
22:52:44|46403.08
22:52:45|46400.34
22:52:46|46400.34
22:52:47|46407.16
22:52:48|46404.
22:52:49|46407.17
22:52:50|46405.99
22:52:52|46405.96
22:52:53|46402.
22:52:54|46404.
22:52:56|46405.99
22:52:57|46405.99
22:52:58|46402.01
22:52:59|46402.01
22:53:00|46409.99
22:53:01|46407.96
22:53:02|46409.12
22:53:03|46410.
22:53:04|46412.99
22:53:06|46412.89
22:53:06|46419.46
22:53:08|46418.
22:53:08|46418.
22:53:10|46420.44
22:53:10|46418.21
22:53:12|46421.
22:53:13|46418.
22:53:13|46418.63
22:53:15|46416.05
22:53:16|46418.97
22:53:17|46418.97
22:53:18|46416.
22:53:19|46414.84
22:53:20|46417.98
22:53:21|46417.98
22:53:22|46417.97
22:53:23|46418.08
22:53:24|46419.
22:53:25|46420.03
22:53:26|46420.
22:53:27|46423.4
22:53:28|46424.4
22:53:29|46427.73
22:53:30|46426.94
22:53:31|46426.66
22:53:32|46424.51
22:53:33|46427.99
22:53:34|46426.
22:53:35|46434.77
22:53:37|46442.2
22:53:37|46438.
22:53:38|46441.67
22:53:39|46441.66
22:53:40|46438.46
22:53:41|46442.89
22:53:43|46440.
22:53:43|46446.
22:53:44|46449.98
22:53:45|46444.55
22:53:46|46449.79
22:53:47|46444.
22:53:49|46439.22
22:53:49|46434.01
22:53:50|46432.03
22:53:51|46435.6
22:53:52|46436.
22:53:53|46433.99
22:53:55|46433.99
22:53:55|46434.01
22:53:57|46436.
22:53:57|46435.98
22:53:59|46436.98
22:54:00|46436.98
22:54:01|46436.
22:54:02|46438.
22:54:03|46439.99
22:54:05|46442.98
22:54:06|46442.99
22:54:07|46443.19
22:54:08|46440.37
22:54:09|46441.76
22:54:10|46439.99
22:54:11|46439.99
22:54:12|46439.99
22:54:13|46438.
22:54:14|46439.95
22:54:15|46438.
22:54:16|46438.01
22:54:18|46438.01
22:54:19|46438.01
22:54:20|46440.37
22:54:21|46440.37
22:54:22|46440.37
22:54:22|46441.43
22:54:24|46443.82
22:54:25|46443.82
22:54:26|46442.87
22:54:27|46441.44
22:54:28|46439.57
22:54:29|46439.57
22:54:30|46439.57
22:54:31|46440.79
22:54:32|46441.9
22:54:33|46443.82
22:54:34|46443.82
22:54:35|46444.44
22:54:36|46444.44
22:54:37|46444.96
22:54:38|46441.8
22:54:39|46439.65
22:54:41|46441.77
22:54:42|46440.
22:54:43|46440.
22:54:43|46441.69
22:54:45|46442.
22:54:45|46441.75
22:54:46|46438.
22:54:48|46438.
22:54:48|46438.
22:54:50|46438.
22:54:51|46441.47
22:54:52|46441.73
22:54:53|46441.73
22:54:55|46441.73
22:54:56|46438.
22:54:57|46438.
22:54:58|46438.
22:54:58|46438.
22:55:00|46442.74
22:55:02|46440.1
22:55:02|46442.71
22:55:04|46442.71
22:55:05|46444.
22:55:06|46444.
22:55:07|46440.03
22:55:08|46440.03
22:55:09|46438.91
22:55:10|46441.99
22:55:11|46441.99
22:55:12|46442.
22:55:13|46442.
22:55:15|46442.
22:55:16|46440.86
22:55:16|46442.
22:55:17|46438.
22:55:19|46439.82
22:55:20|46439.82
22:55:20|46443.75
22:55:22|46444.
22:55:22|46444.
22:55:23|46444.
22:55:24|46442.03
22:55:26|46446.01
22:55:27|46444.09
22:55:28|46451.53
22:55:29|46460.9
22:55:30|46461.99
22:55:31|46458.47
22:55:32|46460.
22:55:33|46455.49
22:55:34|46455.49
22:55:35|46459.28
22:55:36|46460.19
22:55:37|46461.16
22:55:38|46466.
22:55:39|46462.21
22:55:40|46466.
22:55:41|46461.99
22:55:42|46468.
22:55:44|46468.14
22:55:44|46469.73
22:55:45|46470.
22:55:46|46468.4
22:55:47|46464.01
22:55:48|46461.99
22:55:49|46461.99
22:55:50|46460.
22:55:52|46460.
22:55:52|46460.
22:55:53|46460.27
22:55:55|46461.59
22:55:56|46463.07
22:55:58|46467.7
22:55:58|46466.85
22:56:00|46464.01
22:56:01|46466.42
22:56:02|46461.87
22:56:02|46466.28
22:56:04|46469.
22:56:04|46466.12
22:56:05|46472.44
22:56:07|46472.44
22:56:08|46470.34
22:56:09|46480.
22:56:10|46480.
22:56:11|46484.99
22:56:12|46482.12
22:56:13|46482.
22:56:14|46484.01
22:56:15|46486.
22:56:16|46490.93
22:56:17|46499.75
22:56:19|46502.21
22:56:20|46504.39
22:56:20|46508.88
22:56:21|46512.
22:56:22|46510.89
22:56:23|46512.26
22:56:24|46516.
22:56:26|46510.4
22:56:27|46519.99
22:56:27|46515.79
22:56:28|46508.
22:56:29|46513.19
22:56:30|46512.25
22:56:31|46523.88
22:56:32|46523.88
22:56:33|46521.24
22:56:34|46521.66
22:56:36|46524.
22:56:37|46516.08
22:56:38|46510.8
22:56:39|46515.14
22:56:40|46517.24
22:56:41|46515.68
22:56:42|46515.68
22:56:44|46507.99
22:56:44|46508.
22:56:45|46507.58
22:56:46|46506.73
22:56:48|46507.89
22:56:48|46505.19
22:56:49|46507.89
22:56:50|46505.06
22:56:51|46504.94
22:56:52|46504.94
22:56:53|46503.42
22:56:54|46505.88
22:56:56|46502.71
22:56:58|46499.12
22:56:59|46499.25
22:57:00|46498.46
22:57:01|46481.99
22:57:01|46474.18
22:57:03|46476.53
22:57:04|46480.
22:57:05|46481.79
22:57:06|46478.28
22:57:07|46477.38
22:57:08|46481.86
22:57:09|46482.93
22:57:10|46482.68
22:57:11|46478.53
22:57:12|46479.07
22:57:14|46480.38
22:57:15|46480.64
22:57:16|46486.16
22:57:17|46483.79
22:57:18|46484.48
22:57:20|46484.21
22:57:21|46486.36
22:57:21|46486.3
22:57:22|46488.
22:57:23|46489.88
22:57:24|46491.04
22:57:26|46491.04
22:57:27|46488.16
22:57:27|46488.16
22:57:29|46490.02
22:57:30|46490.04
22:57:31|46489.97
22:57:32|46491.72
22:57:33|46489.65
22:57:34|46491.74
22:57:35|46490.43
22:57:36|46490.43
22:57:37|46491.49
22:57:38|46486.15
22:57:39|46488.13
22:57:40|46487.71
22:57:41|46489.9
22:57:43|46489.75
22:57:43|46489.6
22:57:45|46486.71
22:57:45|46483.42
22:57:46|46483.78
22:57:47|46483.79
22:57:48|46483.53
22:57:49|46485.24
22:57:50|46483.86
22:57:51|46482.04
22:57:52|46482.18
22:57:53|46483.31
22:57:54|46483.31
22:57:55|46483.06
22:57:56|46483.98
22:57:58|46485.25
22:57:59|46485.53
22:58:01|46482.71
22:58:02|46482.14
22:58:03|46483.96
22:58:04|46486.
22:58:05|46481.77
22:58:06|46481.78
22:58:07|46482.23
22:58:09|46480.68
22:58:10|46480.61
22:58:11|46479.99
22:58:12|46482.23
22:58:13|46482.23
22:58:14|46478.02
22:58:15|46478.02
22:58:17|46477.19
22:58:17|46479.69
22:58:18|46477.46
22:58:20|46479.39
22:58:20|46479.11
22:58:21|46477.03
22:58:23|46479.1
22:58:24|46477.97
22:58:24|46477.97
22:58:25|46482.41
22:58:26|46479.28
22:58:27|46479.28
22:58:28|46478.
22:58:29|46478.
22:58:31|46480.77
22:58:31|46480.65
22:58:33|46478.69
22:58:33|46481.39
22:58:35|46479.53
22:58:36|46479.16
22:58:37|46479.99
22:58:38|46481.38
22:58:39|46481.38
22:58:40|46479.05
22:58:41|46481.94
22:58:43|46479.61
22:58:44|46476.39
22:58:45|46476.51
22:58:46|46476.63
22:58:47|46478.95
22:58:48|46476.36
22:58:48|46476.36
22:58:50|46476.36
22:58:51|46477.98
22:58:52|46475.81
22:58:53|46475.01
22:58:54|46475.01
22:58:55|46480.03
22:58:56|46478.01
22:58:57|46478.01
22:58:59|46475.19
22:59:00|46476.
22:59:02|46480.
22:59:03|46480.
22:59:04|46481.52
22:59:05|46478.99
22:59:06|46475.3
22:59:07|46479.9
22:59:09|46481.39
22:59:10|46481.39
22:59:10|46481.39
22:59:11|46481.39
22:59:12|46475.28
22:59:13|46479.99
22:59:14|46479.99
22:59:15|46480.
22:59:16|46475.31
22:59:18|46479.07
22:59:19|46482.83
22:59:19|46480.97
22:59:21|46480.97
22:59:21|46479.42
22:59:23|46479.5
22:59:24|46480.97
22:59:25|46477.43
22:59:26|46477.43
22:59:27|46479.8
22:59:28|46481.34
22:59:29|46481.34
22:59:30|46484.84
22:59:31|46483.88
22:59:32|46483.88
22:59:33|46480.99
22:59:34|46479.82
22:59:35|46480.
22:59:36|46480.1
22:59:37|46479.01
22:59:38|46480.7
22:59:40|46480.8
22:59:40|46476.12
22:59:41|46476.1
22:59:43|46480.6
22:59:44|46478.79
22:59:45|46480.84
22:59:46|46481.39
22:59:47|46485.61
22:59:49|46486.88
22:59:49|46486.88
22:59:50|46486.88
22:59:51|46487.07
22:59:52|46484.26
22:59:53|46487.64
22:59:55|46488.45
22:59:55|46488.45
22:59:56|46485.1
22:59:58|46485.1
22:59:59|46485.1
22:59:59|46482.32
23:00:01|46489.6
23:00:03|46488.4
23:00:03|46488.98
23:00:05|46488.98
23:00:06|46488.
23:00:06|46489.
23:00:08|46487.8
23:00:08|46488.
23:00:09|46478.84
23:00:10|46472.
23:00:12|46471.73
23:00:13|46466.3
23:00:14|46469.86
23:00:15|46465.14
23:00:16|46457.06
23:00:17|46456.3
23:00:18|46450.
23:00:19|46454.
23:00:20|46454.
23:00:21|46453.73
23:00:22|46453.76
23:00:23|46446.08
23:00:24|46452.
23:00:25|46454.
23:00:26|46449.02
23:00:27|46452.
23:00:28|46456.3
23:00:29|46452.
23:00:30|46450.
23:00:31|46450.
23:00:33|46450.
23:00:33|46449.03
23:00:35|46452.
23:00:35|46450.09
23:00:37|46450.05
23:00:37|46444.85
23:00:39|46449.62
23:00:39|46446.29
23:00:40|46449.86
23:00:41|46448.
23:00:42|46448.01
23:00:44|46452.
23:00:44|46453.7
23:00:46|46454.
23:00:46|46452.
23:00:47|46454.05
23:00:49|46454.09
23:00:50|46454.09
23:00:51|46462.
23:00:52|46463.73
23:00:53|46468.22
23:00:54|46470.05
23:00:55|46473.01
23:00:56|46475.45
23:00:57|46472.81
23:00:58|46475.6
23:00:59|46477.87
23:01:00|46477.97
23:01:02|46476.
23:01:03|46480.
23:01:04|46479.66
23:01:05|46488.88
23:01:06|46492.56
23:01:07|46490.78
23:01:08|46486.74
23:01:09|46490.32
23:01:10|46489.4
23:01:11|46483.91
23:01:12|46483.93
23:01:13|46485.71
23:01:15|46484.02
23:01:16|46485.07
23:01:16|46486.01
23:01:17|46484.89
23:01:18|46487.2
23:01:20|46487.2
23:01:20|46484.78
23:01:22|46486.
23:01:22|46491.84
23:01:24|46491.96
23:01:24|46494.99
23:01:26|46495.25
23:01:27|46496.73
23:01:28|46500.
23:01:29|46500.
23:01:30|46500.
23:01:31|46496.14
23:01:32|46494.91
23:01:33|46499.22
23:01:34|46496.46
23:01:35|46496.46
23:01:36|46496.46
23:01:37|46498.
23:01:38|46498.04
23:01:39|46497.99
23:01:40|46500.
23:01:41|46497.99
23:01:42|46494.
23:01:43|46496.01
23:01:44|46498.8
23:01:45|46500.
23:01:46|46500.
23:01:47|46508.48
23:01:48|46512.
23:01:49|46505.77
23:01:50|46507.48
23:01:51|46503.99
23:01:53|46507.99
23:01:53|46511.38
23:01:54|46513.48
23:01:55|46516.42
23:01:56|46514.
23:01:58|46516.68
23:01:59|46513.12
23:02:00|46515.76
23:02:02|46515.99
23:02:03|46515.29
23:02:03|46514.96
23:02:05|46516.55
23:02:06|46517.7
23:02:07|46516.07
23:02:09|46516.07
23:02:10|46518.12
23:02:11|46518.12
23:02:11|46517.95
23:02:13|46519.74
23:02:14|46519.
23:02:15|46517.13
23:02:16|46526.24
23:02:17|46530.03
23:02:18|46528.
23:02:19|46530.27
23:02:20|46530.28
23:02:21|46533.99
23:02:22|46543.98
23:02:23|46542.15
23:02:24|46546.
23:02:25|46542.91
23:02:26|46547.88
23:02:27|46549.55
23:02:28|46543.91
23:02:30|46544.5
23:02:30|46540.75
23:02:31|46540.75
23:02:32|46540.75
23:02:33|46540.75
23:02:34|46540.75
23:02:35|46526.18
23:02:36|46521.97
23:02:37|46523.23
23:02:38|46524.06
23:02:39|46521.32
23:02:40|46521.62
23:02:41|46524.
23:02:42|46524.
23:02:44|46521.57
23:02:44|46522.
23:02:46|46517.99
23:02:47|46515.98
23:02:47|46514.
23:02:48|46512.36
23:02:50|46509.99
23:02:51|46510.52
23:02:51|46512.
23:02:53|46505.39
23:02:54|46506.01
23:02:55|46507.9
23:02:55|46505.38
23:02:57|46507.9
23:02:57|46508.03
23:02:59|46506.65
23:03:00|46510.08
23:03:01|46510.8
23:03:03|46508.02
23:03:04|46510.61
23:03:05|46510.42
23:03:06|46510.42
23:03:07|46510.92
23:03:08|46510.92
23:03:09|46510.92
23:03:11|46503.53
23:03:11|46508.66
23:03:12|46507.86
23:03:13|46502.
23:03:14|46503.53
23:03:15|46505.86
23:03:16|46498.71
23:03:18|46504.07
23:03:19|46502.45
23:03:19|46504.06
23:03:20|46505.93
23:03:21|46505.93
23:03:22|46505.86
23:03:24|46502.32
23:03:24|46502.47
23:03:26|46502.12
23:03:27|46502.12
23:03:28|46507.01
23:03:29|46507.01
23:03:30|46507.83
23:03:31|46503.88
23:03:32|46505.99
23:03:33|46503.88
23:03:34|46505.31
23:03:35|46503.36
23:03:36|46504.
23:03:37|46505.7
23:03:38|46505.58
23:03:39|46505.58
23:03:41|46503.67
23:03:41|46505.09
23:03:43|46504.01
23:03:44|46502.22
23:03:44|46502.22
23:03:46|46504.24
23:03:47|46507.92
23:03:48|46503.87
23:03:49|46503.87
23:03:49|46502.08
23:03:50|46505.84
23:03:51|46501.99
23:03:52|46501.99
23:03:54|46506.51
23:03:54|46505.79
23:03:55|46504.1
23:03:56|46504.1
23:03:58|46504.1
23:03:58|46504.01
23:03:59|46504.01
23:04:01|46505.85
23:04:01|46500.87
23:04:02|46503.26
23:04:03|46504.
23:04:05|46501.63
23:04:06|46501.63
23:04:08|46505.72
23:04:08|46505.79
23:04:09|46505.88
23:04:10|46505.51
23:04:12|46507.9
23:04:13|46503.69
23:04:14|46505.74
23:04:15|46503.03
23:04:16|46503.15
23:04:17|46507.99
23:04:18|46508.65
23:04:19|46509.87
23:04:20|46509.87
23:04:21|46505.99
23:04:22|46515.68
23:04:23|46515.68
23:04:24|46515.88
23:04:25|46513.48
23:04:26|46513.48
23:04:27|46513.48
23:04:28|46515.31
23:04:29|46515.31
23:04:31|46515.31
23:04:31|46515.75
23:04:32|46515.68
23:04:33|46535.04
23:04:34|46522.02
23:04:36|46525.72
23:04:36|46533.59
23:04:38|46535.31
23:04:38|46530.01
23:04:40|46530.01
23:04:40|46517.87
23:04:42|46512.84
23:04:42|46500.01
23:04:44|46493.04
23:04:44|46500.01
23:04:46|46499.32
23:04:47|46495.41
23:04:48|46496.12
23:04:48|46507.55
23:04:50|46507.61
23:04:51|46508.13
23:04:52|46514.
23:04:53|46508.87
23:04:54|46503.93
23:04:55|46504.
23:04:57|46506.89
23:04:57|46504.45
23:04:58|46503.35
23:05:00|46496.01
23:05:01|46499.48
23:05:01|46502.01
23:05:02|46505.86
23:05:05|46504.14
23:05:05|46503.86
23:05:06|46502.03
23:05:08|46499.45
23:05:09|46489.99
23:05:09|46491.99
23:05:11|46492.09
23:05:12|46495.86
23:05:13|46497.22
23:05:14|46493.93
23:05:15|46495.61
23:05:15|46492.43
23:05:17|46493.84
23:05:18|46491.98
23:05:18|46495.01
23:05:20|46493.98
23:05:20|46491.72
23:05:22|46495.61
23:05:23|46482.08
23:05:24|46481.08
23:05:25|46485.86
23:05:26|46484.
23:05:27|46485.87
23:05:28|46487.07
23:05:29|46483.39
23:05:30|46482.3
23:05:31|46483.97
23:05:32|46485.87
23:05:33|46485.41
23:05:34|46485.41
23:05:35|46488.
23:05:36|46489.88
23:05:37|46485.44
23:05:38|46487.96
23:05:39|46486.8
23:05:40|46489.
23:05:41|46489.
23:05:42|46488.54
23:05:43|46481.85
23:05:44|46486.
23:05:45|46485.56
23:05:46|46477.68
23:05:47|46473.21
23:05:49|46474.76
23:05:49|46477.97
23:05:50|46478.
23:05:51|46477.87
23:05:52|46477.99
23:05:53|46473.61
23:05:55|46465.7
23:05:56|46464.74
23:05:56|46460.72
23:05:57|46461.85
23:05:58|46462.
23:05:59|46454.34
23:06:00|46458.29
23:06:01|46469.24
23:06:03|46472.36
23:06:04|46469.83
23:06:06|46470.5
23:06:07|46470.
23:06:08|46474.09
23:06:09|46469.76
23:06:10|46466.
23:06:11|46469.83
23:06:11|46458.01
23:06:13|46463.7
23:06:14|46458.
23:06:15|46461.38
23:06:16|46461.12
23:06:17|46453.98
23:06:18|46457.49
23:06:19|46456.96
23:06:21|46461.38
23:06:22|46457.62
23:06:22|46459.37
23:06:24|46462.
23:06:24|46460.
23:06:25|46460.01
23:06:26|46464.06
23:06:28|46464.31
23:06:28|46465.48
23:06:30|46465.93
23:06:31|46465.93
23:06:32|46464.01
23:06:33|46465.72
23:06:34|46466.86
23:06:35|46467.82
23:06:36|46470.13
23:06:37|46476.02
23:06:38|46476.61
23:06:39|46478.
23:06:40|46479.59
23:06:41|46479.59
23:06:42|46476.18
23:06:43|46474.42
23:06:45|46476.42
23:06:45|46469.7
23:06:47|46477.99
23:06:48|46468.14
23:06:48|46463.99
23:06:49|46465.94
23:06:50|46462.15
23:06:52|46462.03
23:06:53|46463.84
23:06:53|46465.84
23:06:55|46467.4
23:06:56|46468.82
23:06:56|46469.93
23:06:57|46468.41
23:06:58|46468.41
23:07:00|46470.52
23:07:01|46476.
23:07:02|46475.17
23:07:03|46477.88
23:07:04|46476.
23:07:05|46479.02
23:07:07|46474.55
23:07:08|46477.57
23:07:08|46476.12
23:07:09|46467.9
23:07:11|46472.49
23:07:11|46474.
23:07:13|46477.73
23:07:14|46476.65
23:07:15|46475.95
23:07:15|46476.02
23:07:17|46477.88
23:07:18|46477.88
23:07:19|46475.7
23:07:20|46470.54
23:07:21|46470.25
23:07:22|46470.25
23:07:23|46473.82
23:07:24|46471.88
23:07:25|46472.
23:07:26|46470.8
23:07:27|46469.8
23:07:29|46471.91
23:07:29|46475.82
23:07:30|46473.23
23:07:31|46466.
23:07:32|46466.92
23:07:33|46466.92
23:07:34|46469.8
23:07:36|46468.5
23:07:37|46468.92
23:07:38|46469.98
23:07:39|46469.98
23:07:40|46469.99
23:07:41|46464.02
23:07:42|46464.
23:07:43|46465.85
23:07:44|46464.02
23:07:45|46462.13
23:07:46|46464.4
23:07:47|46464.5
23:07:48|46465.38
23:07:49|46465.38
23:07:50|46463.98
23:07:51|46464.44
23:07:52|46461.81
23:07:53|46461.81
23:07:54|46452.27
23:07:56|46459.71
23:07:56|46461.97
23:07:57|46461.98
23:07:58|46458.26
23:07:59|46458.48
23:08:00|46459.84
23:08:01|46456.12
23:08:02|46456.35
23:08:04|46456.77
23:08:04|46457.61
23:08:05|46458.88
23:08:07|46455.17
23:08:09|46457.72
23:08:09|46454.78
23:08:11|46453.59
23:08:11|46451.19
23:08:13|46453.53
23:08:14|46451.18
23:08:15|46452.93
23:08:16|46445.7
23:08:17|46448.35
23:08:18|46447.69
23:08:20|46444.01
23:08:21|46451.97
23:08:22|46451.43
23:08:23|46447.99
23:08:24|46451.99
23:08:25|46449.98
23:08:26|46452.46
23:08:28|46452.46
23:08:28|46453.99
23:08:29|46452.16
23:08:30|46452.16
23:08:31|46452.63
23:08:33|46452.63
23:08:33|46455.17
23:08:35|46456.18
23:08:36|46456.18
23:08:36|46454.41
23:08:37|46459.
23:08:39|46461.37
23:08:39|46456.52
23:08:40|46456.52
23:08:41|46455.7
23:08:43|46457.88
23:08:44|46457.88
23:08:45|46455.13
23:08:46|46455.25
23:08:47|46455.25
23:08:47|46455.2
23:08:49|46455.44
23:08:50|46454.03
23:08:51|46454.03
23:08:52|46453.99
23:08:53|46452.32
23:08:54|46454.
23:08:55|46452.54
23:08:57|46457.14
23:08:58|46457.63
23:08:59|46459.79
23:09:00|46458.04
23:09:00|46461.38
23:09:02|46464.01
23:09:03|46461.97
23:09:04|46463.75
23:09:04|46462.
23:09:05|46461.32
23:09:07|46466.
23:09:08|46465.62
23:09:09|46473.84
23:09:11|46472.78
23:09:12|46473.13
23:09:12|46475.86
23:09:14|46475.99
23:09:14|46475.99
23:09:16|46475.87
23:09:17|46474.14
23:09:18|46476.
23:09:19|46472.67
23:09:20|46472.67
23:09:21|46472.67
23:09:22|46484.78
23:09:24|46490.09
23:09:25|46487.74
23:09:26|46493.61
23:09:27|46490.01
23:09:28|46490.14
23:09:29|46490.14
23:09:30|46493.22
23:09:31|46493.87
23:09:32|46491.87
23:09:33|46483.98
23:09:34|46483.3
23:09:35|46484.6
23:09:36|46484.9
23:09:37|46484.9
23:09:38|46484.13
23:09:39|46485.99
23:09:41|46483.53
23:09:41|46487.56
23:09:43|46492.4
23:09:43|46492.96
23:09:44|46495.87
23:09:45|46493.1
23:09:46|46493.1
23:09:47|46493.22
23:09:48|46493.23
23:09:49|46497.49
23:09:50|46495.99
23:09:52|46495.88
23:09:53|46495.88
23:09:54|46495.88
23:09:54|46495.88
23:09:56|46495.88
23:09:56|46495.88
23:09:59|46493.07
23:09:59|46493.1
23:10:00|46495.57
23:10:01|46496.43
23:10:02|46503.03
23:10:03|46498.27
23:10:04|46501.61
23:10:05|46498.42
23:10:06|46498.42
23:10:07|46498.42
23:10:09|46498.42
23:10:10|46495.42
23:10:11|46496.6
23:10:12|46496.6
23:10:13|46495.87
23:10:15|46499.44
23:10:16|46499.44
23:10:17|46496.82
23:10:18|46500.19
23:10:20|46500.85
23:10:21|46500.85
23:10:22|46498.42
23:10:22|46498.42
23:10:24|46500.85
23:10:25|46498.82
23:10:26|46500.85
23:10:27|46502.
23:10:28|46509.2
23:10:29|46506.
23:10:30|46507.55
23:10:31|46506.98
23:10:32|46508.14
23:10:33|46507.74
23:10:34|46509.81
23:10:36|46509.81
23:10:36|46509.55
23:10:37|46511.66
23:10:39|46510.
23:10:39|46509.99
23:10:40|46507.74
23:10:42|46508.26
23:10:42|46509.55
23:10:43|46508.26
23:10:44|46506.49
23:10:45|46505.52
23:10:47|46508.71
23:10:48|46509.9
23:10:49|46517.91
23:10:50|46520.76
23:10:51|46518.14
23:10:52|46517.2
23:10:53|46517.2
23:10:54|46519.52
23:10:55|46519.86
23:10:56|46520.6
23:10:57|46522.71
23:10:58|46525.85
23:10:59|46523.99
23:11:00|46526.
23:11:01|46527.27
23:11:02|46531.09
23:11:03|46526.
23:11:04|46526.
23:11:05|46524.97
23:11:06|46529.04
23:11:07|46526.37
23:11:08|46527.96
23:11:09|46524.13
23:11:11|46527.88
23:11:12|46524.13
23:11:13|46526.99
23:11:14|46516.
23:11:15|46517.73
23:11:16|46515.97
23:11:17|46516.78
23:11:18|46514.02
23:11:19|46516.53
23:11:20|46517.74
23:11:21|46517.61
23:11:23|46515.07
23:11:23|46520.
23:11:25|46520.83
23:11:26|46524.01
23:11:27|46529.
23:11:28|46531.74
23:11:29|46530.12
23:11:30|46526.26
23:11:31|46527.91
23:11:32|46528.79
23:11:33|46526.6
23:11:34|46526.6
23:11:35|46526.68
23:11:36|46526.
23:11:38|46526.
23:11:38|46525.9
23:11:40|46524.95
23:11:40|46526.11
23:11:41|46525.99
23:11:43|46528.
23:11:43|46541.87
23:11:44|46538.01
23:11:45|46539.09
23:11:47|46535.01
23:11:48|46532.17
23:11:48|46531.08
23:11:49|46531.86
23:11:51|46532.75
23:11:51|46536.47
23:11:53|46535.87
23:11:54|46536.87
23:11:55|46539.37
23:11:56|46534.13
23:11:57|46535.58
23:11:58|46534.
23:11:59|46533.53
23:12:00|46533.63
23:12:01|46533.41
23:12:02|46534.9
23:12:04|46517.86
23:12:04|46516.65
23:12:05|46515.94
23:12:06|46515.67
23:12:07|46514.99
23:12:09|46516.
23:12:09|46515.88
23:12:11|46521.88
23:12:12|46524.
23:12:14|46516.5
23:12:15|46516.5
23:12:15|46516.5
23:12:17|46521.68
23:12:18|46519.05
23:12:19|46516.98
23:12:20|46521.97
23:12:21|46521.97
23:12:22|46521.97
23:12:23|46522.
23:12:24|46520.47
23:12:25|46520.47
23:12:26|46517.79
23:12:27|46519.72
23:12:28|46521.97
23:12:29|46523.21
23:12:30|46519.67
23:12:31|46523.3
23:12:32|46514.13
23:12:33|46515.01
23:12:34|46515.23
23:12:35|46515.45
23:12:37|46511.61
23:12:38|46520.01
23:12:39|46522.04
23:12:39|46519.98
23:12:40|46519.13
23:12:41|46521.81
23:12:42|46520.14
23:12:43|46520.15
23:12:44|46520.15
23:12:46|46519.31
23:12:46|46519.19
23:12:48|46521.68
23:12:49|46521.68
23:12:50|46516.08
23:12:51|46512.77
23:12:51|46514.38
23:12:53|46516.36
23:12:54|46512.3
23:12:55|46515.08
23:12:56|46515.08
23:12:57|46517.61
23:12:58|46517.61
23:12:59|46517.61
23:13:00|46517.61
23:13:01|46520.82
23:13:02|46519.55
23:13:03|46521.88
23:13:05|46519.98
23:13:05|46522.76
23:13:07|46525.24
23:13:07|46524.
23:13:09|46519.88
23:13:09|46522.64
23:13:10|46522.64
23:13:12|46522.15
23:13:13|46522.02
23:13:14|46527.26
23:13:16|46529.87
23:13:16|46527.66
23:13:18|46526.27
23:13:19|46526.99
23:13:20|46526.46
23:13:21|46528.84
23:13:22|46525.01
23:13:23|46526.84
23:13:24|46526.01
23:13:25|46526.84
23:13:26|46526.84
23:13:27|46526.84
23:13:28|46527.41
23:13:29|46527.56
23:13:30|46527.56
23:13:32|46528.02
23:13:33|46527.01
23:13:33|46527.01
23:13:34|46528.01
23:13:35|46528.13
23:13:37|46533.73
23:13:38|46529.2
23:13:39|46526.88
23:13:40|46526.88
23:13:41|46525.13
23:13:42|46525.88
23:13:43|46527.15
23:13:44|46529.44
23:13:45|46526.54
23:13:46|46526.53
23:13:47|46527.03
23:13:48|46527.03
23:13:49|46528.56
23:13:50|46528.56
23:13:51|46529.56
23:13:53|46529.68
23:13:53|46529.97
23:13:54|46536.34
23:13:56|46539.99
23:13:57|46540.92
23:13:58|46537.71
23:13:59|46537.62
23:14:00|46539.15
23:14:01|46541.88
23:14:02|46543.99
23:14:03|46540.5
23:14:04|46537.99
23:14:05|46539.1
23:14:06|46535.97
23:14:07|46537.74
23:14:08|46539.22
23:14:10|46537.88
23:14:10|46536.27
23:14:11|46539.96
23:14:13|46533.99
23:14:14|46536.6
23:14:16|46534.83
23:14:17|46535.88
23:14:18|46537.49
23:14:19|46540.01
23:14:20|46541.87
23:14:22|46544.13
23:14:23|46540.
23:14:24|46545.34
23:14:25|46545.34
23:14:26|46545.34
23:14:27|46545.34
23:14:27|46542.53
23:14:28|46545.31
23:14:30|46545.31
23:14:31|46545.58
23:14:32|46545.58
23:14:33|46552.
23:14:34|46549.77
23:14:35|46550.
23:14:36|46549.88
23:14:37|46547.22
23:14:38|46552.63
23:14:39|46555.68
23:14:40|46551.78
23:14:42|46552.14
23:14:43|46556.02
23:14:43|46554.59
23:14:44|46556.24
23:14:46|46554.58
23:14:46|46560.
23:14:47|46559.76
23:14:49|46559.76
23:14:49|46559.76
23:14:51|46560.
23:14:51|46556.02
23:14:53|46564.7
23:14:54|46562.54
23:14:54|46562.98
23:14:55|46559.07
23:14:56|46558.38
23:14:58|46562.99
23:14:59|46561.75
23:15:00|46561.75
23:15:01|46562.13
23:15:02|46560.83
23:15:03|46561.4
23:15:04|46561.11
23:15:05|46561.37
23:15:06|46569.
23:15:07|46567.99
23:15:08|46566.9
23:15:09|46565.72
23:15:10|46565.84
23:15:11|46566.
23:15:12|46570.45
23:15:13|46567.14
23:15:14|46569.75
23:15:16|46573.48
23:15:17|46568.53
23:15:18|46558.92
23:15:18|46564.03
23:15:19|46563.83
23:15:21|46562.56
23:15:22|46565.52
23:15:24|46565.96
23:15:24|46563.15
23:15:25|46565.49
23:15:27|46567.62
23:15:27|46567.62
23:15:29|46567.5
23:15:30|46566.
23:15:30|46566.
23:15:32|46568.15
23:15:32|46567.14
23:15:33|46566.
23:15:34|46567.74
23:15:36|46557.2
23:15:37|46559.12
23:15:38|46561.46
23:15:39|46553.68
23:15:40|46553.74
23:15:41|46548.93
23:15:42|46553.12
23:15:43|46531.83
23:15:44|46534.82
23:15:45|46537.08
23:15:46|46535.87
23:15:47|46532.54
23:15:48|46532.02
23:15:49|46537.94
23:15:50|46539.48
23:15:51|46539.73
23:15:52|46535.72
23:15:53|46534.89
23:15:54|46532.41
23:15:55|46533.47
23:15:56|46534.
23:15:57|46535.99
23:15:59|46537.18
23:15:59|46537.18
23:16:00|46542.98
23:16:01|46551.71
23:16:02|46546.25
23:16:03|46551.76
23:16:05|46549.19
23:16:05|46553.
23:16:06|46549.34
23:16:07|46555.85
23:16:09|46553.09
23:16:10|46553.09
23:16:11|46551.06
23:16:12|46552.
23:16:13|46546.14
23:16:14|46547.16
23:16:16|46548.
23:16:18|46548.78
23:16:18|46551.67
23:16:19|46542.91
23:16:21|46543.97
23:16:22|46537.99
23:16:23|46538.3
23:16:24|46536.36
23:16:25|46537.88
23:16:26|46536.24
23:16:27|46538.3
23:16:28|46536.13
23:16:29|46536.45
23:16:31|46532.45
23:16:31|46528.17
23:16:33|46527.99
23:16:34|46524.98
23:16:34|46524.67
23:16:35|46527.87
23:16:36|46524.3
23:16:38|46520.15
23:16:39|46521.48
23:16:40|46517.79
23:16:41|46513.54
23:16:41|46513.58
23:16:43|46513.59
23:16:44|46511.38
23:16:45|46511.09
23:16:46|46511.09
23:16:47|46509.54
23:16:48|46508.96
23:16:49|46509.32
23:16:50|46508.13
23:16:51|46503.37
23:16:52|46500.42
23:16:53|46502.78
23:16:55|46509.04
23:16:55|46500.97
23:16:56|46503.88
23:16:57|46500.12
23:16:58|46498.
23:16:59|46494.26
23:17:00|46498.12
23:17:01|46498.
23:17:02|46497.93
23:17:03|46500.62
23:17:04|46501.29
23:17:05|46499.37
23:17:06|46498.84
23:17:07|46502.01
23:17:08|46501.88
23:17:09|46498.41
23:17:10|46494.
23:17:11|46498.29
23:17:12|46485.3
23:17:13|46485.15
23:17:14|46485.
23:17:16|46489.1
23:17:17|46486.9
23:17:18|46487.08
23:17:19|46487.74
23:17:20|46486.23
23:17:22|46481.99
23:17:23|46480.97
23:17:24|46480.83
23:17:25|46483.31
23:17:26|46484.34
23:17:27|46483.88
23:17:28|46480.21
23:17:29|46480.18
23:17:30|46481.85
23:17:32|46481.74
23:17:33|46482.01
23:17:33|46484.17
23:17:35|46485.63
23:17:35|46485.69
23:17:37|46485.7
23:17:37|46485.99
23:17:38|46484.86
23:17:40|46484.17
23:17:40|46486.
23:17:42|46486.
23:17:42|46487.3
23:17:44|46487.18
23:17:45|46497.95
23:17:45|46491.14
23:17:47|46486.01
23:17:48|46487.99
23:17:49|46485.98
23:17:50|46488.04
23:17:51|46487.29
23:17:52|46485.48
23:17:53|46484.4
23:17:54|46486.07
23:17:55|46485.88
23:17:56|46485.88
23:17:58|46480.88
23:17:58|46483.99
23:17:59|46484.72
23:18:00|46484.72
23:18:02|46485.6
23:18:02|46492.86
23:18:03|46491.23
23:18:05|46490.53
23:18:05|46489.99
23:18:07|46492.
23:18:07|46492.
23:18:08|46493.88
23:18:09|46491.49
23:18:10|46491.23
23:18:11|46493.99
23:18:12|46492.15
23:18:14|46494.
23:18:15|46493.81
23:18:15|46493.35
23:18:16|46493.41
23:18:19|46495.1
23:18:20|46491.49
23:18:21|46493.31
23:18:22|46493.5
23:18:23|46495.02
23:18:24|46492.03
23:18:26|46497.48
23:18:27|46497.45
23:18:28|46497.48
23:18:28|46497.48
23:18:29|46496.1
23:18:30|46495.79
23:18:32|46493.35
23:18:32|46493.35
23:18:34|46495.11
23:18:34|46494.72
23:18:36|46494.22
23:18:37|46497.99
23:18:38|46497.99
23:18:39|46497.99
23:18:40|46500.47
23:18:41|46497.7
23:18:42|46489.46
23:18:43|46494.
23:18:44|46484.
23:18:45|46485.75
23:18:46|46485.77
23:18:47|46486.
23:18:48|46487.12
23:18:49|46488.
23:18:50|46486.
23:18:51|46486.15
23:18:52|46491.87
23:18:53|46486.87
23:18:54|46487.28
23:18:56|46486.87
23:18:57|46489.99
23:18:57|46489.99
23:18:58|46488.
23:18:59|46487.99
23:19:00|46485.94
23:19:01|46488.79
23:19:02|46487.15
23:19:03|46487.29
23:19:04|46487.71
23:19:05|46488.53
23:19:06|46488.53
23:19:07|46488.53
23:19:08|46488.53
23:19:09|46489.76
23:19:10|46477.99
23:19:12|46479.98
23:19:12|46478.45
23:19:13|46480.15
23:19:14|46489.99
23:19:15|46487.7
23:19:17|46487.29
23:19:17|46489.87
23:19:19|46489.87
23:19:21|46491.34
23:19:21|46491.81
23:19:23|46491.81
23:19:23|46491.81
23:19:24|46490.
23:19:26|46498.76
23:19:27|46498.02
23:19:28|46496.01
23:19:29|46496.01
23:19:30|46495.18
23:19:31|46495.5
23:19:32|46494.19
23:19:33|46493.81
23:19:34|46491.97
23:19:36|46492.02
23:19:37|46490.13
23:19:38|46491.95
23:19:39|46494.
23:19:40|46491.32
23:19:41|46491.73
23:19:43|46489.87
23:19:43|46485.99
23:19:45|46486.98
23:19:46|46486.39
23:19:46|46481.44
23:19:48|46486.54
23:19:48|46484.62
23:19:49|46484.05
23:19:50|46487.88
23:19:51|46487.88
23:19:52|46481.99
23:19:53|46484.
23:19:54|46484.
23:19:55|46485.83
23:19:57|46485.83
23:19:59|46482.15
23:20:00|46482.15
23:20:01|46485.87
23:20:02|46490.87
23:20:03|46491.68
23:20:04|46485.56
23:20:06|46486.2
23:20:07|46480.22
23:20:08|46482.18
23:20:10|46477.03
23:20:10|46484.13
23:20:11|46484.13
23:20:12|46484.13
23:20:14|46487.29
23:20:15|46484.37
23:20:16|46484.12
23:20:17|46484.12
23:20:18|46486.5
23:20:20|46486.31
23:20:21|46488.99
23:20:22|46484.26
23:20:23|46486.85
23:20:24|46486.85
23:20:25|46486.85
23:20:26|46484.11
23:20:27|46483.65
23:20:29|46486.
23:20:30|46486.
23:20:32|46486.13
23:20:32|46488.94
23:20:34|46486.27
23:20:35|46486.16
23:20:36|46484.29
23:20:37|46484.29
23:20:38|46484.29
23:20:39|46488.01
23:20:39|46485.14
23:20:41|46486.8
23:20:42|46486.78
23:20:43|46486.78
23:20:44|46486.78
23:20:45|46479.14
23:20:46|46478.
23:20:47|46478.24
23:20:48|46478.24
23:20:49|46479.9
23:20:50|46470.89
23:20:51|46473.29
23:20:53|46474.88
23:20:53|46474.91
23:20:55|46474.91
23:20:56|46474.26
23:20:57|46474.91
23:20:58|46473.36
23:20:59|46473.11
23:21:00|46471.95
23:21:01|46474.06
23:21:02|46476.52
23:21:03|46474.65
23:21:04|46476.
23:21:05|46477.72
23:21:06|46477.72
23:21:07|46477.72
23:21:08|46474.19
23:21:10|46483.26
23:21:10|46481.66
23:21:11|46481.66
23:21:12|46480.25
23:21:14|46481.65
23:21:16|46482.88
23:21:17|46482.97
23:21:18|46480.86
23:21:19|46480.86
23:21:21|46482.95
23:21:22|46485.13
23:21:23|46485.13
23:21:24|46480.85
23:21:25|46479.01
23:21:26|46484.
23:21:27|46484.
23:21:28|46484.
23:21:29|46484.
23:21:30|46482.01
23:21:32|46482.01
23:21:33|46482.01
23:21:34|46482.01
23:21:35|46480.54
23:21:36|46482.01
23:21:37|46482.18
23:21:37|46483.52
23:21:39|46484.77
23:21:40|46484.77
23:21:41|46476.65
23:21:42|46470.12
23:21:43|46474.74
23:21:44|46476.84
23:21:45|46480.7
23:21:46|46476.01
23:21:47|46477.85
23:21:48|46480.64
23:21:49|46480.64
23:21:51|46478.12
23:21:51|46478.12
23:21:52|46478.12
23:21:53|46480.16
23:21:54|46481.79
23:21:56|46480.
23:21:56|46483.94
23:21:57|46487.87
23:21:59|46487.87
23:22:00|46486.15
23:22:01|46484.28
23:22:02|46487.87
23:22:03|46487.87
23:22:04|46487.87
23:22:05|46487.87
23:22:06|46487.87
23:22:07|46487.87
23:22:08|46489.99
23:22:09|46488.64
23:22:10|46491.61
23:22:11|46489.65
23:22:12|46488.6
23:22:13|46491.43
23:22:14|46491.43
23:22:16|46488.72
23:22:16|46495.
23:22:17|46490.51
23:22:19|46490.51
23:22:20|46495.73
23:22:21|46493.88
23:22:22|46494.
23:22:24|46494.
23:22:25|46493.4
23:22:26|46492.58
23:22:26|46497.67
23:22:27|46500.44
23:22:28|46502.43
23:22:30|46503.88
23:22:31|46501.31
23:22:33|46503.75
23:22:33|46503.75
23:22:35|46503.88
23:22:36|46503.88
23:22:37|46502.39
23:22:38|46503.88
23:22:39|46505.88
23:22:40|46505.74
23:22:41|46505.74
23:22:42|46505.74
23:22:43|46501.71
23:22:44|46502.39
23:22:45|46501.99
23:22:47|46500.97
23:22:47|46500.04
23:22:49|46500.21
23:22:49|46500.21
23:22:50|46494.95
23:22:52|46492.65
23:22:53|46492.01
23:22:54|46493.73
23:22:55|46493.73
23:22:57|46493.72
23:22:57|46492.41
23:22:59|46493.88
23:22:59|46492.98
23:23:01|46497.
23:23:02|46502.24
23:23:03|46505.81
23:23:04|46509.
23:23:05|46504.92
23:23:06|46507.87
23:23:07|46505.01
23:23:09|46505.09
23:23:09|46512.48
23:23:10|46513.32
23:23:11|46512.01
23:23:12|46512.01
23:23:14|46508.82
23:23:14|46515.13
23:23:15|46514.55
23:23:16|46514.01
23:23:18|46514.27
23:23:20|46519.18
23:23:21|46519.18
23:23:21|46516.49
23:23:23|46516.02
23:23:24|46517.36
23:23:24|46517.5
23:23:25|46517.5
23:23:26|46514.06
23:23:27|46512.28
23:23:29|46513.89
23:23:30|46509.59
23:23:31|46511.75
23:23:32|46511.75
23:23:34|46509.45
23:23:35|46509.59
23:23:35|46511.48
23:23:37|46509.59
23:23:38|46508.12
23:23:38|46509.59
23:23:39|46504.
23:23:41|46507.91
23:23:42|46507.92
23:23:42|46508.57
23:23:45|46508.02
23:23:46|46492.95
23:23:46|46491.16
23:23:48|46495.43
23:23:48|46492.
23:23:49|46492.
23:23:51|46492.
23:23:51|46492.01
23:23:53|46492.01
23:23:54|46493.92
23:23:55|46493.99
23:23:56|46491.
23:23:57|46493.97
23:23:58|46492.1
23:23:59|46493.71
23:24:00|46494.13
23:24:01|46497.4
23:24:02|46495.16
23:24:03|46501.99
23:24:04|46502.
23:24:06|46499.79
23:24:07|46499.88
23:24:07|46498.51
23:24:09|46501.74
23:24:10|46499.95
23:24:11|46507.25
23:24:12|46501.12
23:24:13|46499.86
23:24:14|46495.04
23:24:15|46495.38
23:24:17|46494.27
23:24:17|46494.27
23:24:18|46496.62
23:24:20|46496.62
23:24:20|46496.62
23:24:22|46497.5
23:24:23|46492.13
23:24:24|46494.88
23:24:25|46489.98
23:24:26|46488.2
23:24:27|46495.99
23:24:28|46495.4
23:24:29|46491.99
23:24:30|46494.
23:24:31|46490.44
23:24:33|46491.97
23:24:33|46492.
23:24:35|46492.
23:24:35|46492.
23:24:37|46492.
23:24:38|46491.55
23:24:39|46488.79
23:24:40|46487.22
23:24:41|46487.07
23:24:42|46485.43
23:24:43|46490.44
23:24:45|46490.44
23:24:45|46486.41
23:24:47|46489.58
23:24:47|46485.15
23:24:49|46484.17
23:24:50|46487.53
23:24:51|46488.11
23:24:52|46488.47
23:24:53|46488.47
23:24:54|46484.17
23:24:56|46484.17
23:24:57|46482.17
23:24:58|46483.52
23:24:58|46480.
23:24:59|46481.21
23:25:00|46478.94
23:25:01|46476.48
23:25:02|46478.84
23:25:03|46476.6
23:25:04|46475.96
23:25:05|46480.
23:25:07|46480.
23:25:08|46479.44
23:25:09|46479.44
23:25:10|46479.44
23:25:11|46479.44
23:25:12|46480.
23:25:12|46480.
23:25:14|46480.
23:25:15|46480.
23:25:16|46478.
23:25:17|46473.61
23:25:18|46473.48
23:25:20|46467.24
23:25:20|46464.94
23:25:21|46464.82
23:25:22|46476.
23:25:24|46475.86
23:25:26|46472.12
23:25:27|46470.01
23:25:28|46470.01
23:25:29|46472.44
23:25:30|46474.98
23:25:31|46473.5
23:25:32|46469.85
23:25:33|46470.08
23:25:34|46471.63
23:25:36|46470.08
23:25:37|46471.87
23:25:38|46468.52
23:25:39|46465.38
23:25:40|46469.8
23:25:41|46471.23
23:25:42|46468.93
23:25:43|46469.87
23:25:44|46472.65
23:25:46|46472.65
23:25:46|46471.66
23:25:47|46471.54
23:25:49|46471.23
23:25:49|46471.23
23:25:50|46474.
23:25:51|46471.3
23:25:53|46471.3
23:25:54|46470.86
23:25:54|46473.88
23:25:55|46473.88
23:25:57|46473.88
23:25:59|46473.88
23:26:00|46473.88
23:26:00|46472.4
23:26:02|46472.4
23:26:03|46471.6
23:26:03|46471.73
23:26:04|46468.32
23:26:06|46468.32
23:26:07|46468.32
23:26:08|46463.96
23:26:09|46466.65
23:26:10|46464.26
23:26:11|46467.31
23:26:12|46461.54
23:26:13|46461.55
23:26:14|46467.94
23:26:15|46467.94
23:26:16|46463.99
23:26:17|46462.34
23:26:18|46466.65
23:26:19|46466.65
23:26:20|46466.65
23:26:21|46468.87
23:26:22|46468.
23:26:23|46463.97
23:26:25|46463.74
23:26:25|46465.88
23:26:26|46465.49
23:26:28|46462.75
23:26:29|46463.88
23:26:30|46463.88
23:26:31|46457.88
23:26:32|46456.4
23:26:33|46458.44
23:26:35|46454.41
23:26:35|46457.26
23:26:36|46455.43
23:26:37|46456.
23:26:38|46458.14
23:26:39|46456.25
23:26:40|46463.69
23:26:41|46464.13
23:26:42|46461.37
23:26:43|46461.37
23:26:45|46461.37
23:26:46|46459.56
23:26:47|46460.78
23:26:48|46466.16
23:26:49|46467.66
23:26:50|46468.16
23:26:51|46468.15
23:26:51|46462.01
23:26:53|46459.99
23:26:54|46461.31
23:26:55|46461.44
23:26:56|46463.97
23:26:56|46464.87
23:26:58|46463.38
23:26:59|46463.15
23:27:00|46459.24
23:27:01|46458.
23:27:02|46457.15
23:27:03|46461.37
23:27:04|46461.25
23:27:05|46459.
23:27:06|46459.
23:27:07|46459.97
23:27:08|46458.58
23:27:09|46462.25
23:27:10|46459.04
23:27:12|46461.57
23:27:13|46457.76
23:27:13|46459.53
23:27:14|46459.53
23:27:15|46458.12
23:27:16|46461.96
23:27:18|46458.01
23:27:19|46458.01
23:27:20|46458.01
23:27:21|46458.88
23:27:22|46456.35
23:27:23|46456.35
23:27:24|46449.89
23:27:24|46447.52
23:27:27|46443.15
23:27:28|46437.41
23:27:29|46437.86
23:27:30|46432.57
23:27:32|46435.11
23:27:32|46437.61
23:27:34|46437.76
23:27:35|46436.37
23:27:36|46438.33
23:27:37|46438.92
23:27:38|46435.15
23:27:39|46435.74
23:27:41|46435.74
23:27:41|46435.74
23:27:43|46433.02
23:27:44|46437.66
23:27:45|46437.66
23:27:45|46435.48
23:27:46|46435.86
23:27:47|46435.23
23:27:49|46437.18
23:27:50|46438.81
23:27:51|46435.88
23:27:52|46438.28
23:27:53|46438.28
23:27:54|46435.88
23:27:55|46434.24
23:27:56|46432.37
23:27:57|46434.8
23:27:58|46436.
23:27:59|46432.01
23:28:00|46433.7
23:28:01|46434.01
23:28:03|46430.36
23:28:03|46432.31
23:28:05|46432.01
23:28:05|46432.04
23:28:06|46430.88
23:28:08|46432.29
23:28:09|46434.59
23:28:10|46433.3
23:28:12|46433.31
23:28:13|46412.97
23:28:14|46417.31
23:28:15|46414.
23:28:16|46412.05
23:28:17|46412.
23:28:18|46412.13
23:28:19|46407.48
23:28:20|46403.3
23:28:21|46402.
23:28:22|46402.95
23:28:23|46404.13
23:28:24|46404.25
23:28:25|46396.07
23:28:26|46398.77
23:28:28|46394.
23:28:29|46392.13
23:28:30|46393.97
23:28:32|46392.13
23:28:33|46392.28
23:28:34|46390.82
23:28:34|46390.06
23:28:35|46386.52
23:28:37|46384.12
23:28:38|46382.54
23:28:38|46385.41
23:28:40|46381.01
23:28:40|46377.73
23:28:42|46380.91
23:28:43|46377.28
23:28:44|46376.44
23:28:45|46379.9
23:28:46|46374.93
23:28:47|46379.77
23:28:48|46384.95
23:28:49|46386.15
23:28:51|46386.15
23:28:51|46384.02
23:28:52|46387.48
23:28:54|46384.27
23:28:54|46384.27
23:28:55|46384.45
23:28:57|46387.72
23:28:57|46388.
23:28:58|46389.83
23:29:00|46397.1
23:29:01|46398.88
23:29:02|46396.83
23:29:03|46396.96
23:29:04|46402.
23:29:05|46414.
23:29:06|46409.99
23:29:07|46413.87
23:29:08|46411.22
23:29:09|46411.22
23:29:10|46409.99
23:29:11|46411.83
23:29:12|46409.52
23:29:13|46408.34
23:29:14|46411.61
23:29:16|46412.48
23:29:17|46413.99
23:29:18|46411.11
23:29:19|46412.24
23:29:20|46416.75
23:29:21|46412.29
23:29:22|46411.66
23:29:23|46408.28
23:29:24|46412.2
23:29:25|46412.01
23:29:27|46410.64
23:29:27|46412.13
23:29:29|46403.25
23:29:30|46405.99
23:29:31|46407.76
23:29:32|46408.14
23:29:33|46404.29
23:29:35|46399.99
23:29:36|46401.51
23:29:36|46399.87
23:29:38|46403.75
23:29:40|46402.09
23:29:40|46403.14
23:29:41|46403.74
23:29:42|46403.74
23:29:43|46400.75
23:29:44|46400.52
23:29:46|46401.85
23:29:47|46400.31
23:29:48|46400.19
23:29:49|46402.3
23:29:50|46405.79
23:29:50|46405.81
23:29:52|46404.86
23:29:53|46405.07
23:29:54|46407.88
23:29:55|46402.01
23:29:56|46403.87
23:29:57|46400.44
23:29:58|46401.86
23:29:59|46402.88
23:30:00|46400.18
23:30:01|46408.14
23:30:02|46413.62
23:30:03|46413.61
23:30:04|46412.26
23:30:06|46413.97
23:30:07|46413.97
23:30:07|46413.03
23:30:08|46415.88
23:30:10|46414.79
23:30:11|46414.15
23:30:11|46415.99
23:30:13|46412.64
23:30:13|46419.33
23:30:15|46427.74
23:30:16|46424.
23:30:17|46424.47
23:30:18|46426.
23:30:19|46430.87
23:30:20|46430.01
23:30:21|46434.01
23:30:21|46433.83
23:30:22|46432.48
23:30:24|46430.1
23:30:25|46433.96
23:30:26|46434.26
23:30:27|46432.04
23:30:28|46436.73
23:30:30|46436.
23:30:31|46446.
23:30:32|46444.63
23:30:34|46444.96
23:30:34|46439.52
23:30:35|46440.
23:30:36|46441.92
23:30:38|46440.91
23:30:39|46439.76
23:30:40|46438.36
23:30:40|46443.03
23:30:42|46440.13
23:30:43|46441.88
23:30:44|46439.68
23:30:45|46437.56
23:30:46|46443.03
23:30:48|46444.
23:30:48|46444.
23:30:49|46443.44
23:30:50|46444.26
23:30:52|46444.03
23:30:52|46448.38
23:30:54|46445.63
23:30:54|46448.
23:30:56|46443.44
23:30:57|46441.63
23:30:58|46441.63
23:30:59|46441.63
23:31:00|46440.
23:31:01|46442.01
23:31:02|46443.63
23:31:03|46443.37
23:31:04|46448.16
23:31:05|46446.15
23:31:07|46448.04
23:31:07|46447.68
23:31:09|46447.55
23:31:09|46448.12
23:31:10|46448.12
23:31:12|46448.12
23:31:12|46448.12
23:31:14|46448.96
23:31:15|46455.94
23:31:16|46453.87
23:31:17|46455.98
23:31:18|46455.72
23:31:19|46453.84
23:31:20|46454.32
23:31:21|46453.97
23:31:22|46454.72
23:31:23|46456.3
23:31:24|46458.16
23:31:25|46456.81
23:31:26|46456.81
23:31:27|46456.81
23:31:28|46459.97
23:31:29|46458.38
23:31:30|46457.88
23:31:31|46456.83
23:31:32|46449.05
23:31:33|46453.15
23:31:34|46451.76
23:31:36|46448.76
23:31:36|46442.91
23:31:37|46439.21
23:31:39|46439.78
23:31:39|46433.24
23:31:41|46446.77
23:31:42|46437.13
23:31:43|46436.
23:31:44|46437.88
23:31:45|46433.11
23:31:46|46430.
23:31:48|46423.4
23:31:49|46419.99
23:31:49|46419.59
23:31:51|46424.69
23:31:51|46422.03
23:31:52|46423.99
23:31:53|46423.99
23:31:54|46423.99
23:31:56|46420.07
23:31:56|46408.01
23:31:57|46408.
23:31:59|46412.01
23:32:00|46410.38
23:32:01|46410.11
23:32:01|46408.41
23:32:03|46410.
23:32:04|46410.
23:32:05|46411.9
23:32:06|46414.
23:32:07|46417.87
23:32:08|46417.53
23:32:10|46416.5
23:32:10|46418.28
23:32:11|46417.88
23:32:12|46414.35
23:32:14|46410.21
23:32:14|46410.24
23:32:15|46411.85
23:32:16|46412.13
23:32:17|46411.88
23:32:19|46403.71
23:32:19|46401.03
23:32:20|46404.53
23:32:21|46403.71
23:32:22|46403.88
23:32:24|46406.45
23:32:25|46402.95
23:32:26|46397.92
23:32:26|46399.88
23:32:27|46398.84
23:32:28|46399.46
23:32:30|46399.46
23:32:31|46401.46
23:32:33|46399.74
23:32:34|46397.4
23:32:34|46395.01
23:32:35|46392.94
23:32:36|46398.01
23:32:38|46398.01
23:32:38|46400.6
23:32:40|46395.86
23:32:41|46399.98
23:32:42|46399.98
23:32:43|46402.
23:32:44|46400.01
23:32:45|46400.27
23:32:46|46404.38
23:32:48|46405.9
23:32:48|46406.
23:32:49|46404.69
23:32:51|46404.96
23:32:51|46402.
23:32:52|46401.24
23:32:53|46400.01
23:32:54|46401.85
23:32:55|46393.99
23:32:57|46394.14
23:32:58|46395.32
23:32:59|46398.
23:33:00|46397.88
23:33:01|46402.27
23:33:02|46400.13
23:33:03|46407.06
23:33:04|46400.14
23:33:05|46403.7
23:33:06|46400.02
23:33:07|46400.14
23:33:08|46400.38
23:33:09|46403.1
23:33:10|46404.27
23:33:11|46402.13
23:33:12|46405.73
23:33:13|46402.44
23:33:14|46402.42
23:33:15|46404.33
23:33:16|46405.74
23:33:17|46405.74
23:33:18|46402.83
23:33:19|46401.92
23:33:20|46403.1
23:33:21|46402.
23:33:22|46402.
23:33:23|46404.
23:33:24|46402.73
23:33:25|46404.01
23:33:26|46403.96
23:33:27|46402.93
23:33:28|46403.43
23:33:29|46400.74
23:33:31|46400.08
23:33:31|46398.
23:33:32|46399.86
23:33:33|46396.01
23:33:35|46396.12
23:33:36|46398.15
23:33:37|46398.28
23:33:38|46400.26
23:33:39|46399.42
23:33:40|46398.
23:33:41|46398.03
23:33:42|46399.42
23:33:44|46399.42
23:33:45|46402.02
23:33:46|46401.77
23:33:46|46400.88
23:33:48|46400.88
23:33:49|46408.
23:33:50|46406.51
23:33:51|46406.55
23:33:52|46408.21
23:33:53|46408.33
23:33:54|46408.2
23:33:56|46410.01
23:33:57|46410.39
23:33:58|46413.17
23:33:58|46417.99
23:34:00|46417.99
23:34:00|46421.77
23:34:01|46421.85
23:34:03|46417.96
23:34:04|46421.88
23:34:04|46416.01
23:34:06|46419.74
23:34:07|46416.43
23:34:08|46419.36
23:34:09|46420.21
23:34:10|46420.22
23:34:11|46419.07
23:34:13|46419.97
23:34:13|46426.55
23:34:14|46432.88
23:34:15|46428.28
23:34:16|46429.88
23:34:17|46428.8
23:34:18|46427.61
23:34:19|46430.45
23:34:20|46429.4
23:34:21|46429.4
23:34:22|46428.15
23:34:23|46426.58
23:34:24|46425.86
23:34:25|46423.01
23:34:26|46423.99
23:34:28|46421.65
23:34:28|46425.7
23:34:30|46427.05
23:34:30|46426.74
23:34:31|46418.04
23:34:33|46415.87
23:34:35|46415.33
23:34:36|46416.
23:34:37|46409.69
23:34:38|46405.1
23:34:39|46401.27
23:34:40|46399.25
23:34:41|46408.
23:34:42|46408.02
23:34:44|46409.83
23:34:44|46409.83
23:34:46|46408.96
23:34:46|46409.83
23:34:48|46409.83
23:34:48|46414.01
23:34:49|46412.19
23:34:50|46411.34
23:34:52|46411.34
23:34:53|46414.65
23:34:53|46414.65
23:34:54|46416.14
23:34:55|46414.26
23:34:57|46414.26
23:34:58|46414.26
23:34:59|46417.38
23:35:00|46416.85
23:35:01|46414.73
23:35:02|46416.85
23:35:03|46404.27
23:35:05|46405.
23:35:06|46398.83
23:35:07|46401.3
23:35:08|46406.02
23:35:09|46412.26
23:35:10|46412.26
23:35:11|46412.26
23:35:12|46412.02
23:35:13|46409.72
23:35:14|46410.07
23:35:15|46410.22
23:35:16|46409.53
23:35:17|46413.15
23:35:18|46411.69
23:35:20|46414.54
23:35:20|46412.19
23:35:21|46412.19
23:35:22|46414.54
23:35:23|46426.85
23:35:25|46422.55
23:35:25|46422.42
23:35:27|46422.42
23:35:28|46425.99
23:35:29|46424.25
23:35:30|46422.54
23:35:30|46422.54
23:35:32|46429.9
23:35:33|46428.38
23:35:35|46431.75
23:35:36|46428.02
23:35:37|46431.92
23:35:38|46435.88
23:35:39|46433.6
23:35:40|46431.54
23:35:41|46441.28
23:35:42|46448.
23:35:43|46449.45
23:35:44|46449.57
23:35:45|46451.99
23:35:46|46450.26
23:35:47|46453.99
23:35:48|46452.76
23:35:49|46455.
23:35:50|46453.79
23:35:51|46455.86
23:35:53|46453.27
23:35:53|46461.6
23:35:54|46458.44
23:35:55|46458.8
23:35:56|46458.25
23:35:57|46457.87
23:35:59|46448.24
23:35:59|46451.78
23:36:01|46451.52
23:36:02|46454.34
23:36:03|46454.06
23:36:04|46459.39
23:36:05|46456.12
23:36:06|46458.87
23:36:07|46459.04
23:36:08|46459.05
23:36:09|46470.12
23:36:10|46469.
23:36:11|46466.66
23:36:12|46468.16
23:36:13|46470.71
23:36:14|46470.71
23:36:15|46470.38
23:36:16|46469.6
23:36:18|46469.6
23:36:19|46470.29
23:36:20|46470.27
23:36:21|46470.26
23:36:22|46470.01
23:36:23|46468.57
23:36:24|46471.1
23:36:25|46468.83
23:36:26|46470.
23:36:28|46473.99
23:36:28|46472.78
23:36:29|46472.67
23:36:31|46474.14
23:36:31|46474.69
23:36:32|46473.35
23:36:33|46475.76
23:36:35|46474.52
23:36:36|46467.99
23:36:37|46467.44
23:36:39|46463.96
23:36:40|46464.82
23:36:41|46462.57
23:36:43|46470.
23:36:44|46474.54
23:36:45|46478.26
23:36:46|46478.26
23:36:47|46474.8
23:36:48|46479.49
23:36:49|46474.68
23:36:50|46477.99
23:36:52|46475.58
23:36:53|46471.8
23:36:54|46471.86
23:36:55|46472.01
23:36:55|46473.45
23:36:56|46473.45
23:36:57|46475.6
23:36:58|46473.99
23:37:00|46471.
23:37:00|46471.42
23:37:02|46477.88
23:37:03|46473.48
23:37:04|46474.
23:37:04|46475.19
23:37:06|46475.19
23:37:07|46474.12
23:37:08|46474.24
23:37:08|46474.24
23:37:09|46474.24
23:37:10|46474.24
23:37:12|46474.24
23:37:13|46480.
23:37:14|46476.12
23:37:15|46479.76
23:37:16|46482.12
23:37:17|46484.12
23:37:18|46484.54
23:37:19|46484.14
23:37:20|46493.01
23:37:21|46493.92
23:37:22|46488.85
23:37:23|46490.
23:37:24|46490.38
23:37:25|46494.92
23:37:26|46492.
23:37:27|46491.5
23:37:28|46490.53
23:37:30|46481.86
23:37:30|46485.36
23:37:32|46485.6
23:37:32|46485.61
23:37:33|46487.02
23:37:34|46483.51
23:37:36|46485.36
23:37:38|46485.36
23:37:39|46481.73
23:37:40|46478.82
23:37:41|46482.13
23:37:42|46481.63
23:37:43|46483.88
23:37:44|46483.74
23:37:45|46478.31
23:37:46|46476.
23:37:47|46479.7
23:37:49|46479.76
23:37:49|46482.52
23:37:50|46482.52
23:37:52|46479.8
23:37:52|46482.99
23:37:53|46482.99
23:37:54|46484.96
23:37:55|46489.
23:37:57|46486.54
23:37:58|46490.36
23:37:59|46490.36
23:38:00|46490.98
23:38:01|46488.42
23:38:02|46493.6
23:38:03|46492.12
23:38:04|46495.05
23:38:05|46490.4
23:38:06|46494.
23:38:07|46492.12
23:38:08|46484.01
23:38:09|46486.01
23:38:10|46486.01
23:38:11|46487.17
23:38:12|46486.9
23:38:14|46479.99
23:38:14|46481.03
23:38:16|46478.46
23:38:16|46478.72
23:38:17|46479.13
23:38:18|46479.13
23:38:20|46481.88
23:38:20|46482.39
23:38:22|46482.39
23:38:23|46484.01
23:38:24|46484.2
23:38:25|46487.84
23:38:25|46485.71
23:38:27|46484.49
23:38:28|46486.26
23:38:28|46487.7
23:38:30|46487.7
23:38:31|46489.
23:38:32|46490.58
23:38:33|46491.88
23:38:34|46491.88
23:38:35|46495.83
23:38:35|46492.41
23:38:37|46495.86
23:38:38|46491.8
23:38:40|46491.8
23:38:41|46494.98
23:38:42|46487.99
23:38:43|46489.41
23:38:45|46489.64
23:38:46|46491.17
23:38:46|46488.
23:38:48|46488.
23:38:49|46489.4
23:38:50|46488.39
23:38:51|46490.
23:38:52|46490.77
23:38:53|46490.
23:38:54|46492.18
23:38:55|46492.
23:38:56|46490.8
23:38:57|46490.8
23:38:58|46490.27
23:38:59|46490.27
23:39:00|46491.92
23:39:02|46488.7
23:39:03|46493.43
23:39:04|46493.43
23:39:05|46486.14
23:39:06|46489.99
23:39:07|46489.99
23:39:08|46489.99
23:39:09|46489.99
23:39:11|46490.12
23:39:11|46492.14
23:39:12|46492.14
23:39:13|46496.33
23:39:14|46492.38
23:39:15|46494.92
23:39:16|46494.12
23:39:17|46504.
23:39:18|46514.25
23:39:19|46507.75
23:39:20|46508.26
23:39:22|46511.14
23:39:23|46510.12
23:39:23|46512.53
23:39:24|46510.12
23:39:26|46512.4
23:39:26|46512.12
23:39:27|46512.8
23:39:29|46512.38
23:39:30|46518.
23:39:31|46516.74
23:39:32|46518.12
23:39:33|46517.9
23:39:34|46519.9
23:39:35|46514.52
23:39:36|46516.
23:39:38|46515.92
23:39:39|46514.12
23:39:40|46517.41
23:39:42|46515.25
23:39:42|46505.52
23:39:44|46504.75
23:39:46|46506.07
23:39:47|46504.94
23:39:48|46507.91
23:39:48|46509.55
23:39:50|46505.1
23:39:50|46502.91
23:39:52|46502.92
23:39:53|46499.99
23:39:54|46499.99
23:39:55|46499.06
23:39:56|46499.06
23:39:57|46501.07
23:39:58|46501.11
23:39:59|46503.57
23:40:00|46501.86
23:40:02|46499.58
23:40:02|46501.49
23:40:03|46497.98
23:40:05|46496.88
23:40:06|46497.44
23:40:07|46496.82
23:40:08|46496.82
23:40:09|46498.64
23:40:10|46498.64
23:40:11|46504.47
23:40:12|46509.99
23:40:13|46512.
23:40:14|46508.
23:40:15|46506.97
23:40:16|46509.98
23:40:17|46507.49
23:40:18|46505.75
23:40:19|46505.1
23:40:20|46500.
23:40:21|46503.66
23:40:22|46501.49
23:40:23|46501.69
23:40:24|46500.86
23:40:25|46500.86
23:40:26|46502.78
23:40:28|46504.12
23:40:28|46507.01
23:40:30|46510.
23:40:30|46505.64
23:40:31|46504.31
23:40:33|46504.31
23:40:33|46504.38
23:40:34|46505.79
23:40:35|46505.61
23:40:37|46501.85
23:40:38|46499.62
23:40:40|46499.5
23:40:42|46493.89
23:40:42|46492.
23:40:44|46494.87
23:40:44|46489.78
23:40:46|46491.16
23:40:46|46491.74
23:40:47|46489.59
23:40:49|46489.59
23:40:50|46492.
23:40:52|46492.
23:40:53|46489.74
23:40:54|46489.76
23:40:55|46489.67
23:40:56|46488.83
23:40:57|46491.02
23:40:57|46488.96
23:40:58|46489.09
23:41:00|46491.61
23:41:01|46492.
23:41:01|46493.62
23:41:03|46490.5
23:41:04|46490.91
23:41:05|46490.92
23:41:06|46489.79
23:41:07|46489.79
23:41:07|46499.64
23:41:09|46499.74
23:41:10|46499.75
23:41:11|46495.98
23:41:12|46497.88
23:41:13|46497.88
23:41:14|46494.26
23:41:15|46496.12
23:41:16|46496.12
23:41:17|46497.87
23:41:18|46495.45
23:41:19|46498.
23:41:20|46496.24
23:41:21|46496.24
23:41:22|46496.63
23:41:23|46496.52
23:41:24|46497.88
23:41:25|46495.04
23:41:26|46489.99
23:41:27|46493.28
23:41:28|46490.65
23:41:29|46480.4
23:41:30|46483.42
23:41:32|46483.72
23:41:32|46483.72
23:41:33|46480.89
23:41:34|46482.
23:41:36|46486.
23:41:36|46487.29
23:41:37|46484.48
23:41:38|46484.48
23:41:40|46487.29
23:41:42|46487.29
23:41:43|46488.
23:41:44|46487.29
23:41:45|46485.99
23:41:46|46484.3
23:41:47|46487.88
23:41:48|46487.29
23:41:50|46487.29
23:41:51|46490.
23:41:52|46487.74
23:41:53|46489.98
23:41:54|46486.14
23:41:55|46489.86
23:41:56|46489.99
23:41:58|46489.99
23:41:58|46492.67
23:42:00|46492.67
23:42:01|46491.95
23:42:02|46492.
23:42:03|46487.99
23:42:04|46489.45
23:42:05|46485.21
23:42:06|46485.21
23:42:07|46485.2
23:42:08|46475.
23:42:09|46479.31
23:42:10|46473.96
23:42:11|46471.24
23:42:12|46473.8
23:42:14|46468.53
23:42:15|46475.47
23:42:16|46475.35
23:42:17|46471.25
23:42:18|46471.25
23:42:18|46471.
23:42:20|46472.98
23:42:21|46476.87
23:42:21|46474.4
23:42:22|46464.05
23:42:23|46461.97
23:42:24|46464.
23:42:26|46469.68
23:42:27|46469.68
23:42:28|46467.59
23:42:29|46465.74
23:42:30|46467.01
23:42:31|46470.63
23:42:32|46470.63
23:42:33|46470.63
23:42:34|46468.39
23:42:35|46469.87
23:42:36|46465.01
23:42:37|46463.96
23:42:38|46463.03
23:42:39|46463.03
23:42:40|46462.27
23:42:41|46468.42
23:42:42|46464.54
23:42:43|46464.54
23:42:45|46466.01
23:42:45|46467.83
23:42:47|46465.07
23:42:47|46465.07
23:42:48|46465.07
23:42:50|46467.99
23:42:50|46469.86
23:42:51|46467.29
23:42:53|46468.12
23:42:53|46468.13
23:42:54|46468.13
23:42:55|46467.5
23:42:57|46468.12
23:42:58|46459.99
23:42:59|46459.99
23:43:00|46460.84
23:43:01|46461.86
23:43:02|46459.98
23:43:03|46460.01
23:43:04|46451.63
23:43:05|46447.
23:43:06|46451.99
23:43:07|46452.46
23:43:08|46452.78
23:43:09|46453.61
23:43:10|46453.61
23:43:11|46453.61
23:43:12|46447.98
23:43:13|46449.12
23:43:14|46450.3
23:43:15|46450.01
23:43:16|46451.88
23:43:17|46449.8
23:43:18|46448.83
23:43:19|46451.06
23:43:20|46449.59
23:43:21|46449.86
23:43:22|46450.55
23:43:23|46448.28
23:43:25|46450.55
23:43:25|46453.76
23:43:26|46452.59
23:43:27|46451.18
23:43:29|46454.
23:43:29|46450.58
23:43:31|46450.58
23:43:31|46453.51
23:43:32|46453.35
23:43:33|46447.29
23:43:34|46445.77
23:43:36|46444.01
23:43:37|46441.04
23:43:38|46435.69
23:43:39|46432.12
23:43:41|46434.
23:43:41|46437.12
23:43:42|46436.56
23:43:44|46435.4
23:43:45|46434.
23:43:47|46436.32
23:43:48|46438.
23:43:49|46437.17
23:43:50|46437.12
23:43:51|46440.
23:43:52|46438.83
23:43:53|46438.83
23:43:54|46438.68
23:43:55|46438.27
23:43:56|46440.03
23:43:57|46438.81
23:43:59|46438.81
23:43:59|46437.26
23:44:01|46438.17
23:44:02|46441.
23:44:02|46440.
23:44:04|46442.25
23:44:05|46440.97
23:44:06|46441.21
23:44:06|46437.8
23:44:08|46437.26
23:44:09|46441.13
23:44:09|46443.88
23:44:11|46444.25
23:44:12|46444.25
23:44:13|46444.
23:44:14|46444.
23:44:15|46444.12
23:44:16|46440.49
23:44:17|46440.01
23:44:18|46437.72
23:44:19|46438.6
23:44:20|46439.6
23:44:21|46436.29
23:44:22|46439.44
23:44:23|46436.14
23:44:24|46436.
23:44:25|46436.94
23:44:26|46434.01
23:44:27|46434.01
23:44:28|46436.05
23:44:29|46440.18
23:44:30|46440.62
23:44:31|46441.75
23:44:32|46441.75
23:44:34|46438.01
23:44:35|46437.42
23:44:35|46437.
23:44:36|46437.
23:44:37|46440.01
23:44:38|46440.
23:44:39|46439.16
23:44:40|46439.16
23:44:42|46441.21
23:44:43|46441.56
23:44:44|46440.
23:44:45|46441.99
23:44:47|46440.
23:44:48|46439.61
23:44:49|46433.99
23:44:50|46433.99
23:44:51|46437.3
23:44:52|46437.06
23:44:54|46433.99
23:44:54|46433.99
23:44:56|46435.76
23:44:56|46435.76
23:44:58|46435.88
23:44:58|46435.88
23:44:59|46435.88
23:45:00|46436.59
23:45:01|46433.88
23:45:02|46429.49
23:45:03|46431.88
23:45:04|46432.5
23:45:06|46432.49
23:45:07|46427.71
23:45:08|46428.48
23:45:09|46430.01
23:45:10|46433.97
23:45:11|46433.4
23:45:12|46430.57
23:45:13|46433.7
23:45:14|46430.15
23:45:15|46430.
23:45:16|46430.
23:45:17|46434.28
23:45:18|46434.28
23:45:19|46442.92
23:45:20|46441.73
23:45:21|46438.14
23:45:22|46439.74
23:45:23|46441.75
23:45:24|46439.37
23:45:25|46445.86
23:45:26|46442.1
23:45:27|46436.02
23:45:28|46437.99
23:45:29|46439.29
23:45:30|46440.73
23:45:31|46437.58
23:45:32|46437.58
23:45:33|46437.58
23:45:34|46438.34
23:45:35|46444.03
23:45:36|46441.99
23:45:37|46441.99
23:45:38|46441.1
23:45:39|46452.
23:45:41|46453.59
23:45:42|46453.32
23:45:42|46453.74
23:45:44|46453.28
23:45:46|46453.05
23:45:47|46450.1
23:45:48|46452.01
23:45:48|46452.04
23:45:50|46456.01
23:45:52|46460.93
23:45:53|46459.87
23:45:53|46458.92
23:45:54|46463.61
23:45:56|46460.12
23:45:57|46460.12
23:45:58|46460.12
23:45:59|46466.39
23:46:00|46472.01
23:46:01|46474.59
23:46:02|46478.09
23:46:03|46482.
23:46:04|46486.
23:46:05|46485.92
23:46:06|46483.96
23:46:08|46484.04
23:46:09|46487.22
23:46:10|46487.99
23:46:11|46486.14
23:46:12|46487.68
23:46:13|46485.48
23:46:13|46483.15
23:46:15|46486.73
23:46:16|46486.12
23:46:17|46491.99
23:46:18|46484.91
23:46:19|46489.9
23:46:20|46496.12
23:46:21|46494.12
23:46:23|46488.12
23:46:24|46494.9
23:46:24|46492.03
23:46:25|46488.6
23:46:26|46488.6
23:46:27|46476.42
23:46:29|46487.9
23:46:29|46487.57
23:46:30|46488.03
23:46:31|46487.14
23:46:32|46488.35
23:46:33|46488.26
23:46:35|46490.13
23:46:36|46491.03
23:46:37|46491.03
23:46:37|46492.97
23:46:39|46492.
23:46:40|46493.78
23:46:41|46493.78
23:46:42|46481.71
23:46:43|46475.98
23:46:44|46479.37
23:46:46|46488.04
23:46:47|46484.31
23:46:49|46486.
23:46:49|46482.18
23:46:50|46483.62
23:46:51|46482.16
23:46:52|46483.96
23:46:53|46482.53
23:46:54|46501.4
23:46:56|46502.01
23:46:57|46500.72
23:46:58|46502.13
23:46:58|46503.99
23:47:00|46504.
23:47:01|46508.
23:47:02|46507.93
23:47:03|46507.66
23:47:04|46502.69
23:47:06|46494.33
23:47:06|46499.99
23:47:08|46500.2
23:47:09|46512.15
23:47:09|46513.56
23:47:10|46515.92
23:47:11|46513.82
23:47:12|46515.35
23:47:14|46515.15
23:47:14|46520.5
23:47:16|46519.86
23:47:17|46515.1
23:47:18|46516.
23:47:19|46516.3
23:47:20|46519.83
23:47:21|46522.13
23:47:22|46522.54
23:47:23|46521.81
23:47:23|46519.04
23:47:25|46520.89
23:47:26|46520.89
23:47:27|46523.61
23:47:28|46520.
23:47:29|46522.51
23:47:30|46517.4
23:47:31|46518.13
23:47:32|46519.4
23:47:33|46517.4
23:47:34|46519.06
23:47:35|46513.12
23:47:36|46513.82
23:47:37|46509.44
23:47:38|46509.33
23:47:39|46510.57
23:47:40|46506.91
23:47:41|46510.12
23:47:42|46510.82
23:47:43|46514.27
23:47:44|46508.47
23:47:45|46508.46
23:47:47|46503.28
23:47:48|46505.6
23:47:49|46503.54
23:47:49|46503.68
23:47:51|46500.43
23:47:52|46498.94
23:47:53|46495.86
23:47:54|46499.15
23:47:56|46498.76
23:47:57|46499.84
23:47:58|46495.25
23:47:59|46498.03
23:48:00|46498.12
23:48:01|46500.86
23:48:02|46501.49
23:48:03|46486.79
23:48:04|46494.86
23:48:06|46492.39
23:48:07|46491.69
23:48:08|46492.16
23:48:09|46492.29
23:48:10|46495.4
23:48:11|46491.73
23:48:12|46492.
23:48:13|46490.
23:48:14|46491.87
23:48:15|46491.87
23:48:16|46491.87
23:48:17|46498.59
23:48:18|46493.31
23:48:20|46493.31
23:48:20|46493.64
23:48:21|46493.64
23:48:22|46493.64
23:48:24|46489.99
23:48:24|46494.62
23:48:25|46496.63
23:48:26|46496.51
23:48:28|46496.33
23:48:29|46493.87
23:48:30|46495.74
23:48:30|46495.74
23:48:31|46491.98
23:48:32|46493.76
23:48:34|46491.97
23:48:34|46495.99
23:48:36|46495.72
23:48:36|46494.16
23:48:37|46494.16
23:48:39|46492.
23:48:39|46492.
23:48:41|46492.
23:48:41|46495.4
23:48:43|46500.26
23:48:44|46503.42
23:48:44|46500.5
23:48:45|46501.97
23:48:47|46501.19
23:48:49|46502.26
23:48:50|46503.12
23:48:51|46503.12
23:48:52|46499.22
23:48:53|46499.35
23:48:53|46501.88
23:48:55|46499.22
23:48:56|46499.35
23:48:57|46498.47
23:48:57|46499.97
23:48:59|46498.04
23:49:00|46491.57
23:49:01|46488.83
23:49:02|46490.03
23:49:03|46490.26
23:49:04|46490.26
23:49:05|46492.09
23:49:06|46488.31
23:49:07|46492.41
23:49:08|46491.87
23:49:09|46481.4
23:49:11|46477.75
23:49:11|46501.7
23:49:12|46504.1
23:49:13|46502.54
23:49:15|46501.19
23:49:16|46501.52
23:49:16|46501.4
23:49:17|46500.28
23:49:18|46504.88
23:49:19|46508.74
23:49:20|46505.64
23:49:21|46503.98
23:49:22|46505.71
23:49:24|46503.04
23:49:24|46503.23
23:49:26|46501.99
23:49:26|46499.85
23:49:28|46500.
23:49:29|46496.43
23:49:30|46494.88
23:49:31|46494.77
23:49:32|46496.09
23:49:33|46497.85
23:49:34|46493.97
23:49:35|46493.42
23:49:36|46494.
23:49:37|46493.16
23:49:38|46496.
23:49:40|46507.09
23:49:41|46506.
23:49:41|46503.52
23:49:42|46504.75
23:49:43|46504.75
23:49:45|46506.95
23:49:45|46505.99
23:49:46|46506.
23:49:48|46505.75
23:49:50|46503.49
23:49:51|46505.74
23:49:51|46508.66
23:49:53|46509.23
23:49:53|46508.45
23:49:54|46505.63
23:49:55|46500.87
23:49:57|46500.15
23:49:58|46502.
23:49:59|46501.92
23:50:00|46498.57
23:50:02|46499.24
23:50:02|46493.76
23:50:03|46493.61
23:50:04|46492.48
23:50:05|46495.93
23:50:06|46494.01
23:50:08|46493.87
23:50:08|46485.24
23:50:10|46488.75
23:50:11|46491.66
23:50:12|46492.
23:50:12|46488.54
23:50:14|46488.54
23:50:15|46491.12
23:50:16|46490.
23:50:17|46492.6
23:50:18|46489.58
23:50:19|46477.8
23:50:20|46478.03
23:50:21|46476.26
23:50:22|46475.01
23:50:23|46467.96
23:50:25|46467.94
23:50:25|46466.12
23:50:27|46466.28
23:50:27|46470.89
23:50:29|46471.14
23:50:29|46467.03
23:50:31|46467.68
23:50:32|46461.55
23:50:33|46461.7
23:50:34|46462.
23:50:35|46457.61
23:50:36|46449.01
23:50:37|46446.
23:50:38|46445.88
23:50:39|46445.88
23:50:40|46439.
23:50:41|46442.56
23:50:42|46440.
23:50:44|46439.87
23:50:44|46436.74
23:50:46|46436.59
23:50:47|46434.17
23:50:49|46437.86
23:50:50|46437.86
23:50:52|46433.9
23:50:53|46436.98
23:50:54|46428.
23:50:55|46430.01
23:50:57|46427.9
23:50:58|46426.
23:50:59|46424.92
23:51:00|46424.13
23:51:02|46420.
23:51:02|46420.35
23:51:03|46417.
23:51:05|46417.24
23:51:05|46415.91
23:51:06|46415.76
23:51:08|46410.95
23:51:09|46409.89
23:51:10|46402.58
23:51:11|46404.01
23:51:12|46405.88
23:51:13|46403.46
23:51:14|46407.72
23:51:15|46409.36
23:51:16|46408.85
23:51:17|46406.4
23:51:18|46413.14
23:51:20|46408.63
23:51:21|46405.98
23:51:22|46405.33
23:51:23|46405.34
23:51:25|46397.8
23:51:26|46399.2
23:51:27|46400.77
23:51:28|46399.39
23:51:30|46399.39
23:51:30|46399.68
23:51:32|46400.31
23:51:32|46408.
23:51:33|46413.18
23:51:35|46410.17
23:51:36|46402.9
23:51:37|46410.2
23:51:38|46415.78
23:51:39|46416.27
23:51:40|46415.39
23:51:41|46408.75
23:51:42|46409.9
23:51:43|46411.87
23:51:45|46413.15
23:51:46|46413.15
23:51:48|46413.59
23:51:49|46404.
23:51:50|46403.9
23:51:52|46403.9
23:51:52|46404.96
23:51:54|46402.17
23:51:55|46398.93
23:51:56|46397.04
23:51:57|46394.93
23:51:58|46393.88
23:51:59|46391.
23:52:00|46392.01
23:52:01|46395.48
23:52:03|46398.
23:52:04|46393.95
23:52:05|46396.64
23:52:06|46392.3
23:52:07|46391.87
23:52:08|46389.82
23:52:10|46394.39
23:52:11|46393.63
23:52:11|46397.62
23:52:12|46395.72
23:52:13|46395.72
23:52:15|46399.57
23:52:16|46399.57
23:52:16|46394.
23:52:18|46397.37
23:52:19|46396.
23:52:20|46401.27
23:52:22|46396.53
23:52:23|46389.99
23:52:24|46391.42
23:52:25|46390.85
23:52:26|46393.27
23:52:27|46393.28
23:52:28|46395.01
23:52:29|46392.
23:52:30|46393.88
23:52:31|46390.55
23:52:32|46392.
23:52:33|46392.
23:52:34|46389.62
23:52:35|46393.98
23:52:36|46389.62
23:52:38|46418.76
23:52:39|46406.01
23:52:40|46403.85
23:52:41|46399.17
23:52:42|46399.84
23:52:43|46399.84
23:52:43|46399.99
23:52:45|46399.17
23:52:46|46400.58
23:52:47|46399.5
23:52:49|46399.17
23:52:49|46400.
23:52:51|46400.21
23:52:52|46403.99
23:52:53|46401.59
23:52:54|46400.87
23:52:56|46402.19
23:52:56|46404.15
23:52:58|46404.2
23:52:59|46402.05
23:52:59|46405.35
23:53:01|46410.63
23:53:02|46406.12
23:53:03|46409.18
23:53:04|46406.55
23:53:06|46409.01
23:53:06|46408.01
23:53:08|46408.01
23:53:09|46405.05
23:53:10|46408.07
23:53:11|46406.03
23:53:12|46396.14
23:53:14|46398.17
23:53:14|46396.53
23:53:16|46400.
23:53:16|46401.89
23:53:18|46401.76
23:53:18|46401.76
23:53:19|46400.04
23:53:21|46401.99
23:53:22|46402.
23:53:23|46404.59
23:53:24|46407.25
23:53:25|46408.87
23:53:26|46408.87
23:53:27|46408.75
23:53:28|46408.75
23:53:29|46409.16
23:53:30|46408.27
23:53:31|46408.27
23:53:32|46408.27
23:53:33|46405.8
23:53:34|46400.89
23:53:36|46404.14
23:53:36|46404.14
23:53:38|46403.99
23:53:38|46398.2
23:53:40|46404.2
23:53:40|46406.02
23:53:42|46406.27
23:53:42|46410.53
23:53:44|46409.21
23:53:45|46418.01
23:53:46|46421.96
23:53:47|46419.09
23:53:48|46418.26
23:53:49|46412.49
23:53:50|46415.85
23:53:51|46415.88
23:53:52|46414.03
23:53:54|46414.
23:53:55|46415.99
23:53:56|46416.01
23:53:57|46416.01
23:53:58|46416.01
23:53:59|46423.15
23:54:00|46423.15
23:54:01|46418.99
23:54:03|46418.98
23:54:04|46419.24
23:54:05|46422.03
23:54:05|46420.14
23:54:07|46421.88
23:54:07|46420.13
23:54:09|46421.93
23:54:10|46425.03
23:54:11|46427.31
23:54:11|46423.22
23:54:13|46425.97
23:54:13|46425.97
23:54:15|46425.86
23:54:17|46432.55
23:54:17|46428.25
23:54:18|46427.53
23:54:20|46424.
23:54:20|46425.88
23:54:22|46425.85
23:54:22|46425.85
23:54:23|46425.85
23:54:25|46426.
23:54:26|46426.
23:54:26|46422.08
23:54:28|46422.08
23:54:29|46418.27
23:54:30|46420.59
23:54:31|46416.43
23:54:32|46417.12
23:54:33|46417.12
23:54:34|46417.12
23:54:35|46417.
23:54:36|46417.
23:54:38|46417.12
23:54:38|46417.75
23:54:39|46416.1
23:54:40|46417.12
23:54:41|46436.84
23:54:43|46445.52
23:54:43|46439.32
23:54:44|46438.14
23:54:46|46436.93
23:54:47|46439.74
23:54:48|46440.7
23:54:49|46444.13
23:54:50|46444.04
23:54:52|46443.27
23:54:52|46443.87
23:54:54|46444.54
23:54:55|46445.88
23:54:56|46457.89
23:54:57|46452.26
23:54:58|46455.98
23:55:00|46452.
23:55:01|46451.94
23:55:02|46455.05
23:55:03|46454.93
23:55:05|46452.7
23:55:06|46449.88
23:55:07|46451.18
23:55:08|46447.11
23:55:09|46446.
23:55:10|46444.26
23:55:11|46446.86
23:55:12|46452.46
23:55:13|46456.02
23:55:14|46450.91
23:55:15|46456.01
23:55:16|46460.
23:55:17|46460.65
23:55:18|46462.4
23:55:19|46460.02
23:55:20|46458.96
23:55:21|46461.24
23:55:22|46461.24
23:55:23|46461.24
23:55:24|46461.88
23:55:25|46461.96
23:55:26|46459.86
23:55:27|46461.23
23:55:29|46461.23
23:55:29|46461.99
23:55:30|46465.01
23:55:31|46466.
23:55:32|46466.54
23:55:33|46463.6
23:55:34|46463.6
23:55:35|46466.
23:55:36|46463.6
23:55:37|46463.95
23:55:38|46465.25
23:55:40|46462.74
23:55:40|46469.24
23:55:41|46469.24
23:55:43|46465.8
23:55:43|46470.01
23:55:45|46468.44
23:55:45|46471.86
23:55:46|46469.73
23:55:48|46469.73
23:55:49|46471.54
23:55:51|46467.05
23:55:52|46470.16
23:55:53|46471.55
23:55:54|46470.
23:55:55|46473.
23:55:56|46473.
23:55:58|46471.8
23:55:58|46476.31
23:56:00|46473.99
23:56:01|46474.
23:56:02|46473.12
23:56:03|46484.04
23:56:03|46491.
23:56:05|46486.47
23:56:06|46484.52
23:56:07|46482.09
23:56:09|46483.85
23:56:09|46484.17
23:56:10|46484.59
23:56:11|46488.75
23:56:12|46496.52
23:56:13|46496.13
23:56:14|46496.47
23:56:15|46495.99
23:56:17|46493.99
23:56:17|46493.43
23:56:18|46493.85
23:56:20|46498.99
23:56:21|46496.
23:56:22|46496.34
23:56:23|46494.2
23:56:25|46493.91
23:56:25|46491.95
23:56:27|46493.24
23:56:28|46493.24
23:56:28|46496.24
23:56:30|46495.62
23:56:30|46496.13
23:56:31|46496.13
23:56:32|46498.14
23:56:33|46496.26
23:56:34|46497.87
23:56:35|46498.74
23:56:36|46501.7
23:56:38|46498.51
23:56:39|46499.97
23:56:40|46498.33
23:56:40|46501.86
23:56:41|46497.65
23:56:42|46498.14
23:56:43|46500.12
23:56:45|46499.99
23:56:45|46503.44
23:56:47|46507.
23:56:48|46502.89
23:56:49|46502.28
23:56:50|46505.4
23:56:52|46501.97
23:56:52|46504.12
23:56:54|46504.24
23:56:55|46498.9
23:56:57|46498.07
23:56:57|46491.99
23:56:59|46493.72
23:57:00|46491.99
23:57:00|46491.42
23:57:02|46494.56
23:57:03|46496.13
23:57:03|46496.
23:57:04|46494.92
23:57:06|46500.01
23:57:07|46496.13
23:57:08|46494.92
23:57:09|46493.46
23:57:10|46493.99
23:57:11|46493.82
23:57:12|46493.99
23:57:13|46493.87
23:57:14|46495.47
23:57:15|46495.47
23:57:17|46496.65
23:57:17|46492.12
23:57:18|46492.12
23:57:20|46495.19
23:57:20|46493.73
23:57:21|46490.68
23:57:23|46493.44
23:57:24|46492.12
23:57:25|46492.12
23:57:26|46493.88
23:57:27|46484.02
23:57:28|46481.98
23:57:29|46481.99
23:57:30|46480.25
23:57:31|46483.42
23:57:32|46487.9
23:57:33|46491.92
23:57:34|46489.
23:57:35|46489.
23:57:36|46487.75
23:57:37|46487.18
23:57:39|46483.47
23:57:39|46485.86
23:57:40|46488.34
23:57:41|46491.79
23:57:42|46482.54
23:57:43|46479.97
23:57:44|46479.
23:57:46|46480.03
23:57:46|46478.88
23:57:48|46475.81
23:57:48|46478.
23:57:50|46479.55
23:57:51|46477.59
23:57:53|46479.68
23:57:54|46479.56
23:57:55|46479.56
23:57:55|46479.56
23:57:57|46479.29
23:57:58|46479.04
23:57:59|46479.04
23:58:00|46479.56
23:58:01|46479.56
23:58:02|46478.29
23:58:03|46477.61
23:58:04|46470.31
23:58:05|46461.79
23:58:07|46456.33
23:58:08|46460.37
23:58:09|46457.32
23:58:09|46456.46
23:58:10|46452.47
23:58:11|46452.59
23:58:12|46460.21
23:58:13|46458.77
23:58:15|46450.31
23:58:15|46446.28
23:58:16|46445.88
23:58:18|46446.18
23:58:19|46442.33
23:58:20|46443.61
23:58:21|46443.61
23:58:22|46444.95
23:58:23|46438.81
23:58:24|46435.51
23:58:25|46436.01
23:58:26|46432.97
23:58:27|46435.18
23:58:28|46430.25
23:58:29|46429.
23:58:30|46432.53
23:58:31|46434.86
23:58:32|46436.61
23:58:33|46437.54
23:58:34|46436.85
23:58:35|46439.39
23:58:37|46436.85
23:58:37|46431.11
23:58:38|46433.86
23:58:39|46431.83
23:58:41|46432.41
23:58:41|46433.13
23:58:42|46433.13
23:58:43|46432.36
23:58:45|46433.13
23:58:46|46428.76
23:58:46|46428.76
23:58:47|46432.65
23:58:48|46431.32
23:58:49|46429.08
23:58:50|46431.32
23:58:51|46430.49
23:58:53|46430.49
23:58:55|46447.18
23:58:56|46441.07
23:58:57|46441.07
23:58:58|46444.82
23:58:59|46444.82
23:59:00|46441.37
23:59:02|46441.49
23:59:03|46444.09
23:59:04|46446.77
23:59:05|46434.89
23:59:06|46434.15
23:59:08|46435.36
23:59:08|46433.55
23:59:10|46432.63
23:59:11|46434.6
23:59:12|46438.67
23:59:13|46438.67
23:59:14|46438.66
23:59:15|46438.67
23:59:16|46438.67
23:59:16|46435.36
23:59:18|46438.22
23:59:19|46434.71
23:59:20|46434.71
23:59:21|46434.71
23:59:22|46437.73
23:59:23|46435.01
23:59:24|46435.01
23:59:25|46433.69
23:59:26|46434.29
23:59:27|46434.29
23:59:28|46436.87
23:59:29|46433.64
23:59:31|46433.76
23:59:32|46431.95
23:59:32|46430.01
23:59:34|46424.12
23:59:34|46426.79
23:59:36|46424.72
23:59:36|46424.72
23:59:37|46424.36
23:59:39|46428.21
23:59:39|46424.84
23:59:40|46429.13
23:59:41|46429.54
23:59:42|46427.97
23:59:43|46425.89
23:59:44|46425.1
23:59:45|46427.56
23:59:47|46428.21
23:59:48|46425.82
23:59:49|46425.82
23:59:50|46428.94
23:59:51|46428.94
23:59:53|46424.09
23:59:53|46426.04
23:59:55|46422.6
23:59:57|46425.41
23:59:58|46422.37