00:00:01|46183.87
00:00:02|46183.86
00:00:02|46183.99
00:00:04|46180.93
00:00:05|46177.88
00:00:06|46190.
00:00:07|46192.01
00:00:08|46206.03
00:00:09|46204.21
00:00:10|46208.
00:00:11|46200.68
00:00:12|46198.27
00:00:13|46197.76
00:00:14|46198.32
00:00:15|46194.51
00:00:16|46191.2
00:00:18|46184.12
00:00:18|46180.1
00:00:19|46173.3
00:00:20|46174.25
00:00:21|46176.5
00:00:23|46174.66
00:00:24|46170.43
00:00:24|46164.94
00:00:25|46161.01
00:00:26|46159.58
00:00:27|46155.
00:00:28|46161.88
00:00:29|46152.42
00:00:31|46149.86
00:00:31|46148.28
00:00:32|46146.48
00:00:33|46153.45
00:00:34|46159.88
00:00:36|46157.99
00:00:36|46153.99
00:00:37|46156.12
00:00:39|46159.35
00:00:40|46159.6
00:00:41|46160.
00:00:41|46159.97
00:00:42|46164.
00:00:43|46160.13
00:00:44|46161.93
00:00:45|46161.2
00:00:46|46164.27
00:00:47|46165.46
00:00:48|46177.48
00:00:49|46171.26
00:00:50|46166.17
00:00:52|46167.23
00:00:53|46161.23
00:00:55|46167.05
00:00:56|46167.97
00:00:57|46167.84
00:00:58|46163.85
00:00:59|46162.29
00:00:59|46161.26
00:01:01|46167.87
00:01:02|46174.63
00:01:03|46173.82
00:01:04|46168.68
00:01:04|46172.25
00:01:05|46165.98
00:01:06|46168.55
00:01:07|46166.46
00:01:09|46170.
00:01:10|46170.47
00:01:11|46177.85
00:01:12|46174.18
00:01:12|46169.92
00:01:14|46171.74
00:01:14|46170.02
00:01:16|46170.12
00:01:17|46168.88
00:01:17|46173.71
00:01:18|46185.43
00:01:20|46188.49
00:01:21|46181.64
00:01:22|46185.29
00:01:23|46185.29
00:01:24|46180.22
00:01:25|46181.57
00:01:26|46178.03
00:01:26|46181.88
00:01:28|46179.
00:01:29|46180.04
00:01:30|46173.03
00:01:31|46173.97
00:01:32|46174.3
00:01:33|46174.18
00:01:34|46166.55
00:01:35|46157.06
00:01:36|46155.85
00:01:37|46151.99
00:01:38|46151.73
00:01:39|46142.79
00:01:40|46122.86
00:01:41|46123.46
00:01:42|46131.87
00:01:43|46128.
00:01:44|46129.36
00:01:45|46125.99
00:01:46|46121.54
00:01:48|46120.4
00:01:49|46121.76
00:01:49|46118.
00:01:50|46115.88
00:01:51|46116.78
00:01:53|46115.32
00:01:54|46109.35
00:01:55|46111.89
00:01:56|46111.08
00:01:58|46113.58
00:01:58|46114.19
00:01:59|46112.99
00:02:00|46108.4
00:02:01|46116.51
00:02:02|46112.41
00:02:03|46120.
00:02:05|46123.56
00:02:06|46123.84
00:02:07|46124.67
00:02:07|46124.67
00:02:09|46139.43
00:02:09|46131.99
00:02:10|46126.8
00:02:11|46140.34
00:02:13|46147.13
00:02:13|46148.
00:02:14|46139.98
00:02:16|46140.03
00:02:16|46141.8
00:02:17|46139.87
00:02:19|46138.
00:02:19|46138.9
00:02:21|46135.35
00:02:22|46130.89
00:02:22|46127.82
00:02:24|46123.34
00:02:24|46123.51
00:02:26|46122.23
00:02:26|46126.73
00:02:28|46118.57
00:02:28|46115.13
00:02:30|46119.73
00:02:30|46117.97
00:02:32|46112.
00:02:33|46110.
00:02:34|46111.88
00:02:35|46108.
00:02:36|46103.79
00:02:37|46101.98
00:02:38|46096.57
00:02:38|46097.86
00:02:40|46101.85
00:02:41|46100.83
00:02:42|46101.7
00:02:43|46101.7
00:02:43|46101.87
00:02:45|46103.99
00:02:46|46103.99
00:02:47|46104.05
00:02:48|46101.86
00:02:49|46102.
00:02:50|46100.67
00:02:52|46111.97
00:02:52|46112.
00:02:54|46122.84
00:02:56|46124.
00:02:56|46124.02
00:02:57|46133.87
00:02:59|46126.33
00:03:00|46126.16
00:03:01|46131.86
00:03:02|46129.88
00:03:03|46135.32
00:03:04|46145.61
00:03:05|46140.
00:03:06|46132.12
00:03:07|46138.
00:03:08|46133.89
00:03:09|46135.94
00:03:10|46137.86
00:03:11|46138.55
00:03:12|46139.99
00:03:13|46159.94
00:03:15|46156.14
00:03:15|46156.02
00:03:17|46156.03
00:03:18|46157.06
00:03:18|46156.15
00:03:20|46158.68
00:03:20|46159.6
00:03:21|46157.97
00:03:22|46162.14
00:03:24|46167.2
00:03:24|46168.86
00:03:25|46167.76
00:03:27|46161.35
00:03:28|46157.62
00:03:28|46156.32
00:03:29|46155.62
00:03:31|46154.86
00:03:31|46153.43
00:03:33|46147.99
00:03:33|46145.31
00:03:34|46139.21
00:03:35|46143.01
00:03:37|46147.84
00:03:37|46145.38
00:03:38|46144.65
00:03:39|46141.4
00:03:40|46135.99
00:03:42|46142.25
00:03:42|46144.
00:03:43|46143.35
00:03:45|46141.97
00:03:46|46135.36
00:03:47|46136.03
00:03:48|46137.28
00:03:49|46137.13
00:03:50|46138.02
00:03:51|46141.1
00:03:52|46149.32
00:03:53|46144.94
00:03:55|46143.87
00:03:56|46125.84
00:03:58|46125.14
00:03:58|46123.82
00:04:00|46125.14
00:04:01|46137.39
00:04:01|46134.
00:04:03|46151.96
00:04:04|46159.85
00:04:05|46158.18
00:04:05|46158.
00:04:07|46157.53
00:04:08|46153.67
00:04:09|46162.
00:04:10|46161.99
00:04:11|46161.74
00:04:11|46157.28
00:04:13|46161.8
00:04:14|46165.99
00:04:16|46174.02
00:04:17|46175.98
00:04:17|46170.
00:04:19|46169.9
00:04:20|46159.99
00:04:21|46153.07
00:04:22|46150.91
00:04:23|46140.83
00:04:24|46142.98
00:04:25|46139.83
00:04:26|46142.97
00:04:26|46145.93
00:04:27|46145.87
00:04:29|46152.01
00:04:29|46154.47
00:04:31|46142.05
00:04:32|46139.91
00:04:32|46137.99
00:04:34|46141.45
00:04:34|46132.28
00:04:35|46134.01
00:04:37|46133.
00:04:37|46135.73
00:04:39|46130.
00:04:39|46129.83
00:04:40|46132.01
00:04:41|46136.01
00:04:43|46132.01
00:04:44|46135.
00:04:44|46132.01
00:04:45|46132.68
00:04:47|46130.
00:04:48|46137.99
00:04:48|46140.77
00:04:49|46139.11
00:04:51|46135.99
00:04:51|46146.52
00:04:53|46146.94
00:04:54|46148.01
00:04:55|46143.85
00:04:55|46143.98
00:04:57|46141.2
00:04:57|46141.58
00:04:59|46144.12
00:05:00|46148.01
00:05:01|46160.92
00:05:02|46150.
00:05:03|46147.74
00:05:04|46147.35
00:05:05|46152.54
00:05:06|46161.99
00:05:07|46156.
00:05:08|46166.11
00:05:09|46180.01
00:05:10|46177.99
00:05:11|46172.13
00:05:12|46173.67
00:05:13|46194.
00:05:14|46185.3
00:05:15|46178.
00:05:16|46179.49
00:05:17|46172.14
00:05:18|46173.59
00:05:19|46176.
00:05:20|46171.94
00:05:21|46169.92
00:05:22|46162.68
00:05:23|46165.88
00:05:24|46164.25
00:05:25|46160.7
00:05:26|46161.64
00:05:27|46162.79
00:05:28|46172.34
00:05:29|46168.97
00:05:30|46165.83
00:05:31|46163.72
00:05:32|46164.62
00:05:33|46167.13
00:05:34|46165.85
00:05:35|46157.01
00:05:36|46146.71
00:05:37|46146.13
00:05:38|46143.13
00:05:39|46158.29
00:05:40|46152.47
00:05:42|46150.
00:05:42|46150.
00:05:43|46137.99
00:05:44|46139.07
00:05:45|46134.01
00:05:47|46139.45
00:05:47|46131.59
00:05:48|46134.2
00:05:49|46131.81
00:05:51|46134.69
00:05:51|46134.96
00:05:52|46130.2
00:05:53|46130.2
00:05:54|46117.09
00:05:56|46121.94
00:05:58|46120.12
00:05:58|46123.79
00:06:00|46114.31
00:06:01|46117.51
00:06:02|46116.66
00:06:03|46118.06
00:06:04|46118.35
00:06:05|46113.43
00:06:06|46112.34
00:06:07|46116.01
00:06:08|46113.19
00:06:09|46115.84
00:06:11|46114.
00:06:12|46108.01
00:06:12|46109.96
00:06:14|46122.87
00:06:14|46115.07
00:06:16|46114.48
00:06:16|46116.75
00:06:18|46113.65
00:06:18|46119.82
00:06:20|46116.01
00:06:20|46112.69
00:06:21|46117.84
00:06:23|46115.85
00:06:23|46115.69
00:06:25|46123.62
00:06:26|46120.73
00:06:26|46121.97
00:06:28|46118.78
00:06:29|46118.01
00:06:29|46110.
00:06:30|46114.
00:06:32|46113.08
00:06:33|46115.12
00:06:33|46120.53
00:06:34|46115.88
00:06:36|46116.01
00:06:36|46120.01
00:06:38|46123.41
00:06:40|46111.26
00:06:40|46110.56
00:06:42|46110.2
00:06:42|46108.01
00:06:43|46108.
00:06:45|46108.
00:06:45|46106.12
00:06:47|46107.66
00:06:47|46109.66
00:06:49|46103.67
00:06:50|46109.54
00:06:50|46111.57
00:06:51|46108.
00:06:53|46107.88
00:06:54|46103.61
00:06:55|46101.88
00:06:56|46098.76
00:06:58|46101.01
00:06:59|46107.39
00:07:00|46108.09
00:07:01|46109.87
00:07:02|46114.99
00:07:03|46119.74
00:07:04|46115.16
00:07:05|46118.08
00:07:06|46121.51
00:07:07|46136.24
00:07:08|46134.12
00:07:09|46139.89
00:07:11|46144.59
00:07:11|46147.88
00:07:13|46148.6
00:07:13|46146.
00:07:14|46151.98
00:07:15|46146.35
00:07:16|46149.99
00:07:18|46150.01
00:07:18|46144.12
00:07:20|46165.25
00:07:21|46184.08
00:07:21|46191.27
00:07:22|46188.01
00:07:24|46187.74
00:07:25|46186.87
00:07:25|46184.06
00:07:26|46184.71
00:07:28|46186.3
00:07:29|46186.03
00:07:29|46189.22
00:07:31|46193.16
00:07:31|46197.49
00:07:33|46205.44
00:07:34|46202.71
00:07:35|46203.61
00:07:36|46206.12
00:07:36|46208.27
00:07:38|46213.16
00:07:38|46206.98
00:07:40|46201.84
00:07:41|46204.41
00:07:42|46201.79
00:07:43|46202.33
00:07:44|46198.07
00:07:45|46199.11
00:07:46|46200.4
00:07:47|46202.22
00:07:48|46201.97
00:07:49|46204.64
00:07:50|46199.96
00:07:51|46198.
00:07:52|46203.34
00:07:53|46211.85
00:07:54|46211.61
00:07:55|46212.
00:07:56|46206.01
00:07:57|46213.49
00:07:59|46215.86
00:08:00|46207.57
00:08:01|46211.91
00:08:02|46207.51
00:08:03|46209.87
00:08:04|46208.
00:08:05|46205.27
00:08:07|46197.62
00:08:07|46200.03
00:08:09|46217.69
00:08:10|46212.04
00:08:11|46208.01
00:08:12|46211.6
00:08:14|46210.94
00:08:14|46212.07
00:08:15|46210.
00:08:17|46209.97
00:08:17|46206.2
00:08:19|46207.36
00:08:19|46209.83
00:08:20|46208.01
00:08:21|46230.14
00:08:22|46229.37
00:08:23|46226.01
00:08:25|46226.04
00:08:26|46231.5
00:08:26|46226.52
00:08:28|46227.88
00:08:28|46230.16
00:08:29|46226.14
00:08:30|46226.02
00:08:31|46225.83
00:08:33|46225.1
00:08:33|46207.86
00:08:35|46207.66
00:08:35|46207.99
00:08:37|46200.
00:08:37|46203.89
00:08:38|46188.22
00:08:39|46184.71
00:08:41|46170.
00:08:42|46171.98
00:08:42|46181.22
00:08:43|46184.
00:08:44|46179.86
00:08:45|46174.29
00:08:46|46178.42
00:08:47|46177.21
00:08:48|46180.35
00:08:49|46180.
00:08:50|46178.27
00:08:51|46189.
00:08:52|46194.66
00:08:53|46194.01
00:08:55|46190.05
00:08:55|46186.
00:08:56|46184.65
00:08:58|46176.98
00:08:59|46172.33
00:09:00|46171.52
00:09:01|46172.25
00:09:02|46171.05
00:09:03|46174.35
00:09:05|46184.82
00:09:06|46197.74
00:09:07|46193.58
00:09:07|46198.7
00:09:08|46209.53
00:09:10|46209.42
00:09:10|46208.97
00:09:11|46212.
00:09:13|46209.7
00:09:13|46209.11
00:09:15|46204.92
00:09:16|46200.
00:09:17|46196.
00:09:18|46199.17
00:09:19|46195.17
00:09:20|46197.85
00:09:21|46197.16
00:09:22|46193.19
00:09:23|46191.53
00:09:24|46187.2
00:09:25|46175.87
00:09:27|46183.88
00:09:28|46183.88
00:09:28|46182.
00:09:29|46181.88
00:09:30|46192.
00:09:31|46195.75
00:09:33|46201.52
00:09:34|46191.99
00:09:35|46186.03
00:09:36|46181.47
00:09:37|46186.01
00:09:38|46189.72
00:09:38|46195.15
00:09:39|46193.99
00:09:41|46193.88
00:09:41|46192.56
00:09:42|46193.84
00:09:43|46192.3
00:09:45|46195.16
00:09:46|46198.14
00:09:47|46194.94
00:09:47|46191.74
00:09:48|46191.88
00:09:49|46191.87
00:09:51|46210.
00:09:51|46219.89
00:09:52|46221.63
00:09:53|46219.49
00:09:55|46213.01
00:09:56|46212.7
00:09:57|46208.41
00:09:59|46213.91
00:09:59|46215.59
00:10:00|46218.
00:10:02|46214.54
00:10:03|46225.53
00:10:04|46229.84
00:10:05|46231.88
00:10:06|46230.29
00:10:06|46224.17
00:10:08|46231.62
00:10:09|46231.23
00:10:10|46237.88
00:10:11|46235.94
00:10:12|46240.
00:10:14|46241.94
00:10:15|46236.01
00:10:15|46238.04
00:10:17|46243.48
00:10:17|46244.88
00:10:19|46244.12
00:10:20|46236.19
00:10:21|46239.96
00:10:23|46243.31
00:10:24|46242.69
00:10:25|46243.
00:10:26|46251.
00:10:27|46244.13
00:10:28|46254.01
00:10:29|46259.39
00:10:31|46259.35
00:10:31|46256.12
00:10:33|46251.87
00:10:33|46252.
00:10:35|46257.86
00:10:35|46259.53
00:10:36|46259.3
00:10:38|46256.45
00:10:39|46256.3
00:10:40|46255.37
00:10:41|46251.97
00:10:42|46253.38
00:10:43|46244.01
00:10:44|46249.71
00:10:45|46241.03
00:10:45|46244.68
00:10:46|46251.28
00:10:48|46248.01
00:10:49|46255.41
00:10:50|46250.17
00:10:51|46252.
00:10:51|46252.02
00:10:53|46254.15
00:10:54|46254.93
00:10:55|46254.45
00:10:56|46252.65
00:10:57|46255.07
00:10:58|46249.5
00:10:59|46248.78
00:10:59|46250.12
00:11:01|46252.34
00:11:02|46248.29
00:11:03|46252.71
00:11:04|46257.75
00:11:05|46249.34
00:11:06|46254.05
00:11:07|46254.03
00:11:08|46255.53
00:11:09|46250.13
00:11:10|46252.85
00:11:11|46247.36
00:11:12|46250.01
00:11:13|46250.15
00:11:14|46253.36
00:11:15|46251.35
00:11:16|46253.26
00:11:17|46250.12
00:11:18|46249.92
00:11:19|46255.35
00:11:20|46258.99
00:11:22|46257.26
00:11:24|46258.44
00:11:25|46258.18
00:11:26|46259.74
00:11:27|46259.59
00:11:28|46260.1
00:11:29|46258.8
00:11:30|46259.62
00:11:31|46257.72
00:11:31|46254.64
00:11:33|46258.31
00:11:34|46258.01
00:11:35|46252.77
00:11:36|46249.91
00:11:37|46251.56
00:11:38|46249.48
00:11:39|46256.16
00:11:40|46253.87
00:11:41|46251.74
00:11:42|46247.97
00:11:44|46247.57
00:11:45|46251.97
00:11:46|46252.01
00:11:47|46252.02
00:11:48|46253.88
00:11:49|46248.02
00:11:50|46245.99
00:11:51|46246.03
00:11:52|46248.14
00:11:54|46244.64
00:11:54|46239.39
00:11:56|46243.99
00:11:57|46241.65
00:11:57|46249.27
00:11:58|46246.12
00:12:00|46251.72
00:12:00|46249.14
00:12:02|46249.99
00:12:02|46251.23
00:12:04|46252.07
00:12:04|46255.01
00:12:05|46252.94
00:12:06|46250.86
00:12:07|46260.01
00:12:09|46250.4
00:12:09|46252.33
00:12:11|46253.32
00:12:11|46254.5
00:12:12|46252.
00:12:13|46252.12
00:12:14|46255.64
00:12:15|46253.81
00:12:16|46249.83
00:12:18|46244.53
00:12:18|46250.
00:12:19|46261.51
00:12:20|46254.13
00:12:22|46253.76
00:12:24|46256.92
00:12:25|46258.41
00:12:26|46258.01
00:12:27|46263.42
00:12:28|46260.28
00:12:29|46260.28
00:12:30|46263.89
00:12:31|46261.31
00:12:32|46257.62
00:12:33|46257.96
00:12:34|46263.88
00:12:35|46261.71
00:12:36|46263.86
00:12:36|46263.61
00:12:38|46260.7
00:12:38|46260.72
00:12:40|46256.13
00:12:41|46258.59
00:12:42|46261.75
00:12:43|46262.15
00:12:43|46270.85
00:12:44|46271.96
00:12:45|46268.39
00:12:47|46266.09
00:12:48|46264.26
00:12:49|46261.17
00:12:50|46263.04
00:12:51|46259.18
00:12:52|46258.12
00:12:53|46260.01
00:12:54|46273.15
00:12:55|46270.
00:12:56|46264.37
00:12:57|46260.36
00:12:58|46249.95
00:12:59|46246.25
00:13:00|46251.98
00:13:01|46258.16
00:13:02|46258.16
00:13:03|46258.14
00:13:04|46267.98
00:13:05|46267.71
00:13:06|46270.01
00:13:08|46267.87
00:13:09|46266.8
00:13:10|46269.59
00:13:11|46269.71
00:13:12|46269.69
00:13:12|46267.33
00:13:14|46262.85
00:13:15|46265.85
00:13:16|46265.85
00:13:16|46261.17
00:13:18|46262.13
00:13:19|46262.03
00:13:20|46266.98
00:13:20|46260.22
00:13:22|46261.68
00:13:24|46268.13
00:13:25|46259.69
00:13:26|46259.97
00:13:26|46257.98
00:13:29|46249.72
00:13:29|46253.52
00:13:31|46252.13
00:13:32|46262.76
00:13:33|46253.01
00:13:34|46244.01
00:13:35|46248.01
00:13:35|46246.48
00:13:38|46243.55
00:13:39|46242.31
00:13:40|46241.41
00:13:41|46235.15
00:13:42|46246.75
00:13:43|46246.
00:13:44|46252.68
00:13:45|46245.77
00:13:46|46248.
00:13:46|46242.32
00:13:48|46243.
00:13:48|46243.85
00:13:49|46234.04
00:13:51|46236.18
00:13:52|46238.57
00:13:53|46239.42
00:13:53|46239.7
00:13:55|46246.99
00:13:55|46244.82
00:13:57|46246.03
00:13:58|46246.12
00:13:59|46246.37
00:14:00|46245.1
00:14:00|46252.03
00:14:02|46250.72
00:14:03|46244.21
00:14:04|46241.84
00:14:05|46241.52
00:14:06|46239.81
00:14:06|46242.77
00:14:08|46242.77
00:14:08|46247.08
00:14:10|46257.83
00:14:11|46276.77
00:14:11|46265.87
00:14:13|46265.41
00:14:14|46266.01
00:14:15|46266.41
00:14:15|46266.58
00:14:17|46254.61
00:14:18|46266.64
00:14:18|46262.62
00:14:20|46267.99
00:14:21|46267.
00:14:22|46268.13
00:14:23|46266.
00:14:25|46268.01
00:14:26|46264.58
00:14:26|46264.58
00:14:29|46269.99
00:14:29|46266.78
00:14:31|46268.01
00:14:32|46268.
00:14:33|46266.72
00:14:34|46266.65
00:14:34|46270.44
00:14:35|46273.35
00:14:36|46271.97
00:14:37|46273.99
00:14:38|46272.16
00:14:39|46270.27
00:14:40|46272.59
00:14:41|46266.01
00:14:42|46266.46
00:14:44|46266.81
00:14:45|46269.98
00:14:46|46269.27
00:14:47|46269.7
00:14:47|46268.
00:14:49|46269.47
00:14:49|46267.38
00:14:51|46264.43
00:14:51|46269.49
00:14:53|46273.14
00:14:54|46277.99
00:14:54|46277.88
00:14:55|46276.72
00:14:57|46280.13
00:14:58|46279.99
00:14:58|46282.
00:15:00|46278.85
00:15:01|46280.9
00:15:01|46284.
00:15:02|46284.03
00:15:04|46286.17
00:15:05|46284.82
00:15:06|46276.61
00:15:06|46279.87
00:15:08|46282.
00:15:09|46280.01
00:15:10|46280.17
00:15:10|46283.85
00:15:12|46281.95
00:15:13|46284.04
00:15:13|46284.42
00:15:14|46285.94
00:15:16|46288.64
00:15:17|46282.71
00:15:18|46287.57
00:15:19|46285.41
00:15:20|46284.13
00:15:21|46267.71
00:15:22|46260.61
00:15:23|46270.
00:15:24|46270.13
00:15:25|46273.08
00:15:27|46262.
00:15:27|46259.33
00:15:29|46264.
00:15:30|46267.87
00:15:31|46253.29
00:15:32|46257.61
00:15:33|46254.2
00:15:34|46262.01
00:15:35|46259.75
00:15:36|46273.96
00:15:37|46271.72
00:15:38|46262.
00:15:39|46258.59
00:15:40|46267.99
00:15:41|46273.82
00:15:42|46276.
00:15:43|46272.01
00:15:44|46300.
00:15:45|46294.
00:15:46|46283.7
00:15:47|46286.33
00:15:48|46282.76
00:15:49|46283.88
00:15:50|46287.62
00:15:51|46280.38
00:15:52|46283.72
00:15:53|46281.99
00:15:54|46278.72
00:15:55|46268.07
00:15:56|46267.34
00:15:57|46266.01
00:15:58|46259.44
00:15:59|46257.5
00:16:01|46258.26
00:16:01|46258.12
00:16:03|46256.
00:16:04|46262.13
00:16:04|46263.39
00:16:06|46264.01
00:16:06|46264.19
00:16:07|46260.
00:16:09|46282.04
00:16:10|46284.
00:16:10|46288.95
00:16:11|46292.
00:16:12|46288.
00:16:13|46289.21
00:16:14|46293.56
00:16:15|46292.86
00:16:16|46290.16
00:16:18|46291.09
00:16:19|46289.46
00:16:19|46289.88
00:16:20|46287.2
00:16:22|46289.87
00:16:22|46286.03
00:16:24|46287.14
00:16:24|46288.28
00:16:26|46290.
00:16:28|46285.99
00:16:29|46284.78
00:16:30|46284.01
00:16:31|46275.24
00:16:32|46269.93
00:16:33|46275.69
00:16:34|46272.03
00:16:36|46277.97
00:16:37|46278.78
00:16:38|46283.47
00:16:39|46278.06
00:16:40|46278.06
00:16:42|46265.98
00:16:42|46264.57
00:16:43|46265.85
00:16:44|46263.68
00:16:46|46263.83
00:16:47|46267.56
00:16:47|46266.
00:16:49|46266.
00:16:50|46265.62
00:16:51|46277.98
00:16:52|46272.53
00:16:53|46276.77
00:16:54|46276.
00:16:55|46273.2
00:16:56|46276.04
00:16:57|46276.44
00:16:58|46274.
00:16:59|46274.13
00:17:00|46275.7
00:17:01|46275.4
00:17:02|46275.97
00:17:03|46277.12
00:17:04|46275.7
00:17:05|46278.15
00:17:06|46277.
00:17:07|46275.56
00:17:08|46274.67
00:17:09|46278.03
00:17:10|46279.84
00:17:11|46277.08
00:17:12|46277.97
00:17:13|46280.
00:17:14|46277.79
00:17:15|46274.44
00:17:16|46310.
00:17:18|46308.
00:17:18|46304.13
00:17:19|46300.
00:17:21|46307.44
00:17:22|46312.26
00:17:23|46314.
00:17:24|46310.58
00:17:25|46313.47
00:17:26|46315.56
00:17:28|46311.19
00:17:29|46312.34
00:17:30|46312.51
00:17:30|46314.03
00:17:32|46313.65
00:17:33|46316.65
00:17:34|46315.73
00:17:35|46316.66
00:17:36|46314.44
00:17:37|46313.91
00:17:39|46310.87
00:17:39|46315.55
00:17:40|46312.4
00:17:41|46314.
00:17:42|46313.85
00:17:43|46313.36
00:17:45|46311.7
00:17:45|46310.14
00:17:46|46308.31
00:17:47|46298.65
00:17:48|46297.65
00:17:50|46300.01
00:17:51|46303.61
00:17:51|46300.16
00:17:52|46298.97
00:17:53|46296.
00:17:54|46295.77
00:17:56|46292.18
00:17:57|46293.99
00:17:57|46288.18
00:17:58|46282.47
00:18:00|46281.78
00:18:00|46281.98
00:18:02|46280.
00:18:03|46284.01
00:18:04|46283.84
00:18:04|46282.4
00:18:05|46284.04
00:18:06|46287.9
00:18:07|46287.97
00:18:08|46287.55
00:18:10|46280.93
00:18:11|46286.
00:18:12|46294.98
00:18:12|46290.12
00:18:14|46278.13
00:18:15|46267.2
00:18:16|46269.33
00:18:16|46269.67
00:18:17|46267.2
00:18:18|46274.
00:18:19|46281.17
00:18:20|46276.01
00:18:21|46277.85
00:18:23|46312.
00:18:23|46317.59
00:18:24|46312.01
00:18:26|46310.12
00:18:26|46312.15
00:18:28|46316.98
00:18:29|46315.69
00:18:30|46312.95
00:18:31|46310.18
00:18:32|46310.85
00:18:34|46309.81
00:18:35|46309.16
00:18:36|46305.44
00:18:37|46299.87
00:18:37|46299.99
00:18:39|46297.18
00:18:40|46304.01
00:18:41|46300.67
00:18:42|46299.94
00:18:42|46299.36
00:18:44|46289.96
00:18:45|46287.71
00:18:45|46283.99
00:18:46|46280.
00:18:48|46285.5
00:18:48|46283.73
00:18:50|46285.81
00:18:50|46283.86
00:18:52|46283.85
00:18:52|46292.25
00:18:53|46295.21
00:18:55|46292.51
00:18:55|46291.98
00:18:56|46291.98
00:18:58|46289.51
00:18:59|46291.69
00:19:00|46298.
00:19:01|46297.82
00:19:01|46299.39
00:19:02|46296.42
00:19:03|46295.04
00:19:05|46297.87
00:19:06|46297.87
00:19:07|46295.97
00:19:08|46294.02
00:19:08|46292.57
00:19:09|46295.18
00:19:11|46290.43
00:19:12|46289.48
00:19:12|46289.22
00:19:13|46287.95
00:19:15|46289.09
00:19:15|46286.36
00:19:17|46286.85
00:19:18|46297.86
00:19:19|46289.49
00:19:20|46290.92
00:19:20|46291.59
00:19:22|46293.24
00:19:23|46293.57
00:19:23|46293.57
00:19:25|46288.
00:19:26|46291.62
00:19:27|46286.98
00:19:28|46288.9
00:19:30|46285.18
00:19:31|46283.78
00:19:32|46282.01
00:19:33|46282.28
00:19:34|46282.28
00:19:35|46279.08
00:19:36|46274.68
00:19:38|46277.69
00:19:38|46280.1
00:19:39|46276.27
00:19:40|46278.47
00:19:42|46268.34
00:19:43|46268.12
00:19:43|46272.02
00:19:44|46278.67
00:19:45|46260.85
00:19:47|46265.11
00:19:48|46261.4
00:19:49|46271.88
00:19:49|46267.73
00:19:50|46269.99
00:19:51|46269.31
00:19:52|46267.97
00:19:54|46265.73
00:19:54|46260.
00:19:55|46258.
00:19:57|46253.99
00:19:58|46252.39
00:19:59|46250.34
00:20:00|46248.48
00:20:00|46242.15
00:20:02|46236.
00:20:03|46240.08
00:20:03|46241.63
00:20:05|46242.13
00:20:05|46246.41
00:20:07|46243.73
00:20:07|46244.05
00:20:10|46252.92
00:20:10|46254.4
00:20:11|46256.68
00:20:13|46260.7
00:20:13|46263.31
00:20:14|46268.
00:20:15|46258.01
00:20:16|46260.06
00:20:17|46258.06
00:20:18|46260.01
00:20:20|46259.75
00:20:20|46260.15
00:20:21|46263.18
00:20:23|46264.17
00:20:24|46267.65
00:20:24|46267.8
00:20:25|46264.49
00:20:26|46270.13
00:20:27|46269.44
00:20:29|46268.93
00:20:29|46266.95
00:20:30|46272.43
00:20:32|46271.68
00:20:33|46269.39
00:20:34|46269.54
00:20:35|46270.05
00:20:36|46271.9
00:20:37|46275.73
00:20:38|46279.08
00:20:39|46276.15
00:20:40|46279.31
00:20:41|46267.7
00:20:42|46265.95
00:20:43|46263.98
00:20:44|46261.89
00:20:45|46258.62
00:20:46|46257.33
00:20:47|46259.99
00:20:48|46259.81
00:20:49|46250.
00:20:50|46244.01
00:20:51|46241.98
00:20:52|46241.99
00:20:53|46241.98
00:20:54|46248.
00:20:55|46243.82
00:20:56|46243.69
00:20:57|46241.66
00:20:58|46241.66
00:20:59|46240.26
00:21:00|46243.45
00:21:01|46242.82
00:21:02|46237.38
00:21:03|46235.6
00:21:04|46234.
00:21:05|46235.78
00:21:06|46231.
00:21:07|46231.
00:21:08|46224.6
00:21:09|46225.89
00:21:10|46224.
00:21:11|46227.99
00:21:12|46228.27
00:21:13|46228.12
00:21:14|46225.97
00:21:15|46227.8
00:21:16|46229.2
00:21:17|46229.33
00:21:18|46233.58
00:21:20|46231.87
00:21:20|46229.96
00:21:21|46228.56
00:21:22|46227.39
00:21:23|46217.26
00:21:25|46215.
00:21:25|46217.31
00:21:26|46216.42
00:21:27|46218.85
00:21:28|46218.74
00:21:30|46214.57
00:21:30|46215.65
00:21:31|46210.74
00:21:33|46214.05
00:21:34|46212.26
00:21:35|46213.34
00:21:36|46214.43
00:21:37|46220.5
00:21:38|46215.42
00:21:39|46215.08
00:21:40|46214.
00:21:41|46218.4
00:21:42|46220.7
00:21:43|46224.77
00:21:44|46223.91
00:21:45|46225.13
00:21:46|46234.22
00:21:47|46232.
00:21:48|46230.42
00:21:49|46232.98
00:21:50|46229.57
00:21:51|46228.
00:21:52|46229.98
00:21:53|46233.76
00:21:54|46232.32
00:21:55|46234.45
00:21:56|46236.03
00:21:57|46235.48
00:21:58|46234.
00:21:59|46233.87
00:22:00|46231.46
00:22:01|46234.36
00:22:02|46234.01
00:22:03|46227.99
00:22:04|46228.59
00:22:05|46226.28
00:22:06|46228.12
00:22:07|46227.6
00:22:08|46227.57
00:22:09|46225.97
00:22:10|46213.83
00:22:11|46216.83
00:22:12|46222.83
00:22:13|46225.01
00:22:14|46225.73
00:22:16|46224.
00:22:16|46224.36
00:22:17|46225.4
00:22:18|46228.14
00:22:20|46216.
00:22:21|46209.86
00:22:22|46206.03
00:22:22|46196.93
00:22:24|46194.03
00:22:25|46185.76
00:22:26|46187.34
00:22:26|46185.
00:22:28|46192.99
00:22:29|46195.99
00:22:29|46198.16
00:22:31|46201.94
00:22:32|46198.12
00:22:32|46196.31
00:22:34|46194.26
00:22:35|46193.19
00:22:36|46180.
00:22:37|46184.26
00:22:38|46188.95
00:22:38|46177.25
00:22:40|46179.48
00:22:41|46176.75
00:22:42|46180.44
00:22:43|46174.78
00:22:44|46177.7
00:22:45|46178.01
00:22:46|46174.01
00:22:47|46174.74
00:22:48|46169.26
00:22:49|46170.66
00:22:50|46150.01
00:22:51|46154.34
00:22:52|46159.7
00:22:53|46165.59
00:22:54|46166.45
00:22:55|46157.01
00:22:56|46152.01
00:22:57|46152.01
00:22:58|46148.12
00:22:59|46151.39
00:23:00|46148.
00:23:01|46142.01
00:23:02|46140.
00:23:03|46146.01
00:23:04|46140.03
00:23:05|46140.78
00:23:06|46142.39
00:23:07|46133.33
00:23:08|46142.01
00:23:09|46138.53
00:23:10|46141.56
00:23:11|46143.01
00:23:12|46131.19
00:23:13|46117.64
00:23:14|46122.
00:23:15|46128.79
00:23:16|46133.99
00:23:17|46120.
00:23:18|46119.99
00:23:19|46126.03
00:23:20|46123.96
00:23:21|46125.2
00:23:22|46130.01
00:23:23|46134.54
00:23:24|46123.77
00:23:25|46123.27
00:23:27|46125.97
00:23:27|46127.9
00:23:29|46123.99
00:23:30|46135.99
00:23:30|46135.64
00:23:32|46134.06
00:23:32|46136.13
00:23:34|46138.41
00:23:36|46142.01
00:23:36|46138.83
00:23:38|46133.85
00:23:38|46138.36
00:23:40|46130.23
00:23:41|46130.24
00:23:41|46122.
00:23:42|46117.83
00:23:44|46131.72
00:23:45|46130.56
00:23:46|46105.98
00:23:47|46111.88
00:23:48|46108.96
00:23:48|46115.42
00:23:50|46116.
00:23:51|46117.55
00:23:51|46122.65
00:23:52|46123.97
00:23:54|46127.17
00:23:55|46126.01
00:23:56|46110.
00:23:56|46103.63
00:23:57|46106.04
00:23:59|46111.99
00:24:00|46110.2
00:24:01|46107.86
00:24:02|46110.15
00:24:03|46105.
00:24:04|46111.99
00:24:05|46109.26
00:24:05|46109.7
00:24:06|46110.13
00:24:08|46117.97
00:24:09|46133.27
00:24:10|46140.97
00:24:11|46110.95
00:24:12|46112.
00:24:13|46103.66
00:24:14|46109.53
00:24:15|46106.75
00:24:16|46126.
00:24:17|46130.15
00:24:18|46128.01
00:24:19|46126.01
00:24:20|46121.99
00:24:21|46124.16
00:24:22|46137.86
00:24:23|46142.99
00:24:24|46141.96
00:24:25|46138.24
00:24:26|46137.95
00:24:27|46147.22
00:24:28|46146.78
00:24:29|46156.
00:24:30|46150.36
00:24:31|46160.
00:24:32|46161.16
00:24:33|46161.82
00:24:34|46166.77
00:24:36|46162.16
00:24:37|46168.61
00:24:38|46164.05
00:24:39|46159.16
00:24:40|46158.
00:24:41|46159.27
00:24:42|46154.35
00:24:43|46158.
00:24:44|46158.76
00:24:46|46163.74
00:24:47|46168.56
00:24:47|46169.97
00:24:48|46180.01
00:24:49|46194.
00:24:50|46192.02
00:24:51|46205.81
00:24:52|46204.24
00:24:53|46206.79
00:24:54|46204.23
00:24:56|46195.53
00:24:56|46193.95
00:24:58|46189.85
00:24:59|46187.21
00:24:59|46187.99
00:25:00|46174.38
00:25:01|46179.99
00:25:02|46181.47
00:25:03|46188.29
00:25:04|46173.77
00:25:05|46164.01
00:25:06|46155.06
00:25:07|46154.
00:25:09|46163.85
00:25:09|46168.82
00:25:10|46160.13
00:25:11|46158.87
00:25:12|46153.3
00:25:14|46162.
00:25:15|46163.48
00:25:15|46165.01
00:25:16|46163.88
00:25:17|46164.
00:25:18|46174.63
00:25:19|46168.64
00:25:20|46171.99
00:25:21|46164.14
00:25:22|46159.68
00:25:23|46170.17
00:25:24|46164.01
00:25:25|46151.99
00:25:26|46148.
00:25:28|46151.05
00:25:29|46151.16
00:25:29|46145.76
00:25:30|46153.28
00:25:31|46151.68
00:25:32|46149.16
00:25:33|46151.47
00:25:34|46146.9
00:25:36|46142.6
00:25:37|46142.03
00:25:38|46143.57
00:25:40|46161.99
00:25:41|46157.85
00:25:41|46157.64
00:25:42|46163.43
00:25:44|46170.82
00:25:44|46190.
00:25:45|46192.01
00:25:47|46190.54
00:25:48|46204.03
00:25:49|46196.66
00:25:50|46189.16
00:25:50|46192.
00:25:52|46199.01
00:25:53|46194.54
00:25:54|46194.19
00:25:54|46201.19
00:25:56|46202.19
00:25:56|46201.15
00:25:58|46215.99
00:25:59|46223.1
00:26:00|46213.51
00:26:01|46214.
00:26:02|46219.31
00:26:04|46225.7
00:26:05|46225.61
00:26:06|46234.
00:26:06|46234.37
00:26:08|46219.
00:26:09|46205.45
00:26:10|46197.92
00:26:11|46204.16
00:26:11|46199.36
00:26:12|46207.99
00:26:13|46191.79
00:26:14|46191.94
00:26:15|46196.17
00:26:17|46199.93
00:26:17|46188.57
00:26:19|46181.6
00:26:20|46181.96
00:26:20|46182.32
00:26:21|46177.5
00:26:23|46177.41
00:26:24|46177.41
00:26:25|46169.09
00:26:26|46166.4
00:26:27|46156.97
00:26:27|46161.88
00:26:29|46164.15
00:26:30|46157.99
00:26:31|46157.77
00:26:32|46156.03
00:26:33|46158.96
00:26:33|46158.12
00:26:35|46163.53
00:26:36|46167.58
00:26:37|46176.23
00:26:38|46168.43
00:26:40|46174.2
00:26:41|46176.72
00:26:42|46176.12
00:26:43|46186.3
00:26:44|46182.46
00:26:45|46183.45
00:26:46|46187.97
00:26:47|46203.1
00:26:48|46188.
00:26:49|46186.12
00:26:50|46192.01
00:26:51|46197.04
00:26:52|46194.51
00:26:53|46193.89
00:26:54|46173.6
00:26:56|46174.12
00:26:57|46172.69
00:26:58|46167.64
00:26:59|46169.93
00:27:00|46169.76
00:27:01|46175.77
00:27:02|46168.08
00:27:03|46166.7
00:27:04|46160.
00:27:05|46154.1
00:27:06|46154.26
00:27:07|46146.
00:27:09|46141.1
00:27:10|46141.63
00:27:11|46143.02
00:27:12|46150.01
00:27:13|46151.46
00:27:13|46137.98
00:27:15|46124.09
00:27:16|46122.
00:27:17|46130.96
00:27:18|46136.
00:27:18|46135.24
00:27:19|46134.7
00:27:21|46136.62
00:27:22|46138.51
00:27:22|46138.02
00:27:24|46140.82
00:27:24|46139.45
00:27:25|46140.69
00:27:26|46145.88
00:27:28|46148.61
00:27:29|46148.71
00:27:29|46152.81
00:27:31|46152.1
00:27:31|46151.93
00:27:32|46170.
00:27:33|46168.84
00:27:35|46167.36
00:27:36|46158.01
00:27:37|46153.58
00:27:38|46155.63
00:27:39|46158.67
00:27:41|46158.01
00:27:42|46148.01
00:27:43|46142.
00:27:44|46140.12
00:27:45|46130.
00:27:46|46131.99
00:27:47|46126.23
00:27:48|46129.52
00:27:49|46129.79
00:27:50|46129.42
00:27:52|46132.39
00:27:52|46130.18
00:27:54|46125.32
00:27:55|46114.96
00:27:56|46117.84
00:27:57|46122.
00:27:57|46113.88
00:27:59|46118.
00:27:59|46118.93
00:28:01|46122.
00:28:02|46127.9
00:28:03|46123.86
00:28:03|46122.16
00:28:05|46122.16
00:28:06|46122.16
00:28:07|46114.
00:28:08|46114.52
00:28:09|46116.15
00:28:10|46114.03
00:28:12|46113.73
00:28:12|46114.
00:28:14|46114.
00:28:15|46113.86
00:28:15|46111.27
00:28:17|46112.91
00:28:17|46117.87
00:28:19|46114.
00:28:19|46102.38
00:28:20|46109.86
00:28:21|46107.99
00:28:22|46090.
00:28:23|46093.98
00:28:24|46099.98
00:28:25|46101.88
00:28:27|46096.
00:28:27|46094.63
00:28:28|46103.3
00:28:29|46097.67
00:28:30|46091.41
00:28:31|46090.03
00:28:32|46091.58
00:28:33|46090.03
00:28:34|46101.88
00:28:35|46096.
00:28:37|46101.27
00:28:38|46100.5
00:28:39|46102.02
00:28:41|46102.21
00:28:42|46095.23
00:28:43|46089.99
00:28:44|46091.93
00:28:46|46086.12
00:28:46|46082.81
00:28:47|46084.14
00:28:49|46083.51
00:28:50|46086.26
00:28:50|46093.09
00:28:51|46087.84
00:28:53|46094.01
00:28:53|46087.99
00:28:55|46087.93
00:28:56|46089.96
00:28:57|46091.95
00:28:58|46091.26
00:28:59|46091.99
00:29:00|46089.
00:29:01|46091.4
00:29:01|46092.56
00:29:03|46091.26
00:29:04|46090.01
00:29:05|46083.99
00:29:06|46074.65
00:29:07|46079.99
00:29:08|46079.88
00:29:09|46084.48
00:29:11|46082.63
00:29:12|46082.15
00:29:12|46082.47
00:29:13|46080.21
00:29:14|46079.97
00:29:16|46079.87
00:29:16|46076.03
00:29:17|46071.97
00:29:18|46075.75
00:29:19|46054.81
00:29:20|46049.87
00:29:21|46043.
00:29:22|46050.76
00:29:23|46051.99
00:29:25|46046.66
00:29:25|46044.
00:29:26|46040.14
00:29:27|46043.23
00:29:28|46042.59
00:29:29|46035.83
00:29:30|46035.87
00:29:31|46044.
00:29:32|46041.07
00:29:33|46041.43
00:29:34|46046.08
00:29:35|46049.41
00:29:37|46048.16
00:29:37|46057.87
00:29:39|46056.71
00:29:40|46059.3
00:29:42|46066.01
00:29:43|46066.7
00:29:44|46072.14
00:29:44|46072.
00:29:46|46070.68
00:29:47|46071.67
00:29:48|46071.9
00:29:49|46073.6
00:29:50|46071.22
00:29:51|46073.17
00:29:52|46068.04
00:29:53|46072.83
00:29:54|46070.
00:29:55|46068.
00:29:56|46068.03
00:29:57|46061.78
00:29:58|46065.87
00:29:59|46061.93
00:30:00|46070.9
00:30:01|46068.91
00:30:03|46079.26
00:30:04|46069.
00:30:05|46058.93
00:30:06|46060.23
00:30:07|46064.18
00:30:08|46065.48
00:30:09|46075.99
00:30:10|46076.85
00:30:11|46081.11
00:30:13|46059.98
00:30:13|46056.72
00:30:15|46062.
00:30:15|46058.
00:30:17|46056.57
00:30:17|46052.01
00:30:18|46047.23
00:30:20|46049.71
00:30:20|46030.
00:30:21|46042.12
00:30:22|46041.67
00:30:23|46040.
00:30:24|46044.6
00:30:25|46042.12
00:30:27|46020.
00:30:27|46021.86
00:30:28|46027.98
00:30:29|46032.
00:30:30|46034.
00:30:31|46034.43
00:30:32|46023.85
00:30:33|46035.06
00:30:34|46035.3
00:30:36|46017.42
00:30:37|46013.99
00:30:37|46013.67
00:30:38|46017.01
00:30:40|46019.93
00:30:41|46015.88
00:30:43|45998.02
00:30:44|45999.98
00:30:45|45995.49
00:30:46|45995.8
00:30:47|45989.66
00:30:48|45990.57
00:30:49|45992.14
00:30:50|45994.48
00:30:51|45991.45
00:30:52|45990.
00:30:53|45996.01
00:30:54|45994.9
00:30:55|45995.96
00:30:56|46000.9
00:30:57|45990.72
00:30:58|45999.98
00:30:59|45997.88
00:31:00|45999.98
00:31:01|46001.99
00:31:02|45998.46
00:31:03|45997.17
00:31:04|45992.54
00:31:05|45992.18
00:31:06|45998.
00:31:07|45996.17
00:31:09|46009.58
00:31:10|46008.9
00:31:10|46016.
00:31:11|46023.94
00:31:12|46024.95
00:31:13|46017.99
00:31:14|46012.03
00:31:16|46013.1
00:31:17|46000.3
00:31:18|45999.87
00:31:18|46001.24
00:31:20|45997.49
00:31:20|45984.85
00:31:22|45986.14
00:31:23|45981.55
00:31:24|45951.67
00:31:25|45914.9
00:31:25|45934.
00:31:27|45910.
00:31:28|45941.08
00:31:28|45952.59
00:31:30|45956.98
00:31:31|45941.88
00:31:32|45946.02
00:31:33|45945.84
00:31:33|45935.98
00:31:34|45946.
00:31:35|45949.74
00:31:37|45954.09
00:31:38|45955.85
00:31:39|45956.21
00:31:40|45947.01
00:31:42|45948.69
00:31:43|45949.99
00:31:45|45948.33
00:31:45|45953.73
00:31:46|45953.5
00:31:48|45964.79
00:31:48|45956.68
00:31:50|45964.06
00:31:51|45961.99
00:31:51|45958.12
00:31:52|45957.9
00:31:54|45951.97
00:31:55|45976.14
00:31:56|45974.02
00:31:56|45972.77
00:31:58|45970.
00:31:59|45969.
00:32:00|45967.46
00:32:02|45974.03
00:32:02|45972.
00:32:03|45970.24
00:32:04|45996.
00:32:05|45995.97
00:32:06|45994.11
00:32:08|46000.
00:32:08|46007.74
00:32:10|46008.16
00:32:10|46003.76
00:32:11|46003.46
00:32:12|45989.24
00:32:13|45987.1
00:32:14|45987.88
00:32:16|45991.3
00:32:16|45986.57
00:32:17|45977.59
00:32:19|45976.96
00:32:20|45981.6
00:32:21|45973.01
00:32:21|45964.74
00:32:22|45951.99
00:32:23|45951.41
00:32:25|45958.
00:32:25|45956.28
00:32:26|45957.75
00:32:27|45961.89
00:32:29|45966.01
00:32:30|45970.17
00:32:31|45961.68
00:32:31|45964.
00:32:33|45969.97
00:32:33|45972.1
00:32:35|45966.02
00:32:35|45973.45
00:32:37|45979.59
00:32:37|45987.61
00:32:39|45990.65
00:32:40|45990.
00:32:40|45995.38
00:32:43|46001.88
00:32:44|46002.2
00:32:44|46004.97
00:32:46|45999.86
00:32:47|45992.18
00:32:48|45996.93
00:32:49|46002.25
00:32:50|46007.82
00:32:51|46005.63
00:32:52|46009.25
00:32:53|45989.99
00:32:54|45995.84
00:32:55|45996.27
00:32:56|45994.97
00:32:57|45992.12
00:32:58|45990.23
00:32:59|45989.9
00:33:00|45990.07
00:33:01|45989.99
00:33:02|45990.84
00:33:03|45989.82
00:33:04|46000.97
00:33:06|45995.08
00:33:06|46004.21
00:33:07|46006.
00:33:08|45992.97
00:33:10|45997.97
00:33:10|46007.82
00:33:11|46005.34
00:33:13|46009.88
00:33:13|46007.23
00:33:15|46004.17
00:33:16|46009.63
00:33:17|46010.01
00:33:18|46004.53
00:33:19|46024.68
00:33:20|46028.17
00:33:20|46023.57
00:33:22|46023.24
00:33:23|46025.55
00:33:25|46019.8
00:33:26|46020.19
00:33:26|46020.
00:33:27|46018.78
00:33:28|46020.
00:33:29|46031.98
00:33:30|46040.7
00:33:31|46040.02
00:33:32|46037.87
00:33:33|46032.84
00:33:34|46034.92
00:33:35|46046.13
00:33:36|46052.
00:33:37|46052.15
00:33:38|46052.
00:33:39|46061.45
00:33:40|46058.2
00:33:42|46060.72
00:33:43|46068.
00:33:45|46066.91
00:33:45|46060.01
00:33:47|46056.12
00:33:47|46056.2
00:33:48|46055.97
00:33:50|46054.55
00:33:51|46056.38
00:33:52|46067.17
00:33:53|46054.2
00:33:54|46054.
00:33:55|46053.96
00:33:56|46055.88
00:33:57|46051.38
00:33:58|46055.94
00:33:58|46053.18
00:34:00|46059.01
00:34:01|46056.7
00:34:01|46060.
00:34:03|46053.85
00:34:04|46054.24
00:34:05|46046.65
00:34:06|46047.86
00:34:07|46046.
00:34:07|46048.
00:34:10|46039.88
00:34:10|46040.46
00:34:11|46042.4
00:34:13|46040.9
00:34:13|46046.83
00:34:14|46047.98
00:34:15|46050.67
00:34:16|46048.34
00:34:18|46044.09
00:34:18|46045.23
00:34:19|46033.71
00:34:20|46030.06
00:34:22|46030.69
00:34:22|46033.98
00:34:23|46032.76
00:34:24|46031.34
00:34:26|46035.6
00:34:26|46034.81
00:34:27|46048.
00:34:28|46048.8
00:34:29|46038.71
00:34:30|46030.12
00:34:31|46029.7
00:34:33|46041.34
00:34:33|46039.81
00:34:35|46027.13
00:34:35|46029.06
00:34:36|46028.14
00:34:38|46012.95
00:34:39|46019.48
00:34:40|46021.99
00:34:41|46011.26
00:34:41|46006.15
00:34:42|46012.5
00:34:44|46012.73
00:34:45|46010.
00:34:46|46014.38
00:34:47|46008.13
00:34:48|46003.25
00:34:49|46010.
00:34:50|46010.01
00:34:51|46007.13
00:34:52|46007.5
00:34:53|46010.15
00:34:54|46008.01
00:34:55|46002.5
00:34:56|46000.
00:34:58|46000.
00:34:58|45994.22
00:34:59|46001.1
00:35:01|45998.13
00:35:02|46001.1
00:35:03|46000.54
00:35:04|45995.39
00:35:05|46003.01
00:35:07|46015.91
00:35:07|46008.14
00:35:09|46013.35
00:35:09|46013.97
00:35:11|46010.1
00:35:12|45998.
00:35:13|46000.66
00:35:13|45999.87
00:35:15|46008.13
00:35:16|46012.28
00:35:16|46014.2
00:35:17|46019.88
00:35:18|46023.5
00:35:20|46019.5
00:35:20|46019.88
00:35:22|46023.87
00:35:22|46018.65
00:35:23|46021.38
00:35:24|46022.13
00:35:25|46018.14
00:35:27|46014.16
00:35:27|46006.76
00:35:28|46008.28
00:35:30|46007.8
00:35:30|46010.67
00:35:31|46009.99
00:35:32|46009.17
00:35:34|46009.07
00:35:35|46019.99
00:35:36|46018.23
00:35:36|46020.01
00:35:37|46027.47
00:35:38|46023.1
00:35:39|46023.86
00:35:41|46021.59
00:35:41|46019.99
00:35:43|46016.02
00:35:43|46018.92
00:35:45|46016.95
00:35:47|46025.09
00:35:48|46029.41
00:35:50|46017.57
00:35:51|46025.19
00:35:52|46026.53
00:35:54|46028.51
00:35:55|46026.26
00:35:56|46028.76
00:35:57|46025.88
00:35:57|46027.1
00:35:58|46028.19
00:35:59|46034.07
00:36:00|46041.88
00:36:02|46053.72
00:36:03|46050.42
00:36:03|46045.99
00:36:05|46049.97
00:36:06|46053.99
00:36:07|46054.65
00:36:08|46042.
00:36:09|46049.75
00:36:10|46051.75
00:36:11|46030.6
00:36:12|46046.44
00:36:13|46052.
00:36:14|46045.99
00:36:15|46038.21
00:36:16|46035.98
00:36:17|46035.68
00:36:18|46014.8
00:36:19|46008.61
00:36:20|46006.71
00:36:21|46005.94
00:36:22|46008.11
00:36:23|46012.13
00:36:24|46018.31
00:36:25|46018.03
00:36:26|46019.91
00:36:27|46016.95
00:36:28|46016.05
00:36:29|46015.93
00:36:30|46014.33
00:36:31|46012.53
00:36:32|46015.7
00:36:33|46017.73
00:36:34|46016.12
00:36:35|46014.32
00:36:36|46023.13
00:36:37|46023.87
00:36:38|46020.
00:36:39|46014.39
00:36:40|46012.84
00:36:41|46038.01
00:36:43|46031.06
00:36:43|46040.93
00:36:45|46038.
00:36:46|46036.
00:36:47|46032.19
00:36:48|46034.
00:36:49|46041.02
00:36:50|46052.01
00:36:51|46049.9
00:36:52|46043.07
00:36:54|46052.04
00:36:55|46062.01
00:36:56|46058.05
00:36:57|46054.44
00:36:57|46057.68
00:36:58|46059.17
00:36:59|46060.
00:37:01|46058.
00:37:02|46057.92
00:37:03|46056.85
00:37:04|46056.54
00:37:06|46049.42
00:37:06|46035.99
00:37:08|46030.87
00:37:08|46041.01
00:37:09|46035.73
00:37:10|46027.86
00:37:12|46026.37
00:37:12|46027.8
00:37:14|46029.43
00:37:15|46024.62
00:37:16|46018.65
00:37:17|46023.99
00:37:18|46016.
00:37:19|46016.09
00:37:20|46014.26
00:37:21|46014.26
00:37:21|46019.1
00:37:23|46023.37
00:37:24|46019.04
00:37:25|46024.01
00:37:26|46025.99
00:37:27|46026.89
00:37:27|46034.8
00:37:29|46026.45
00:37:30|46033.78
00:37:31|46033.75
00:37:32|46036.93
00:37:32|46039.56
00:37:34|46039.72
00:37:35|46036.88
00:37:35|46038.
00:37:36|46043.88
00:37:38|46047.59
00:37:39|46046.15
00:37:40|46037.55
00:37:41|46039.44
00:37:42|46034.51
00:37:43|46041.81
00:37:44|46034.
00:37:45|46022.9
00:37:46|46020.28
00:37:48|46022.
00:37:49|46024.61
00:37:50|46023.85
00:37:52|46020.
00:37:53|46020.98
00:37:53|46017.11
00:37:55|46027.54
00:37:55|46025.76
00:37:57|46023.85
00:37:57|46034.27
00:37:59|46029.97
00:38:00|46028.13
00:38:01|46024.87
00:38:02|46028.01
00:38:03|46028.68
00:38:03|46028.43
00:38:04|46020.
00:38:06|46024.05
00:38:07|46024.5
00:38:07|46024.15
00:38:09|46023.93
00:38:09|46022.12
00:38:10|46024.13
00:38:12|46028.91
00:38:13|46039.
00:38:14|46038.8
00:38:14|46035.87
00:38:15|46025.1
00:38:17|46027.73
00:38:17|46030.74
00:38:19|46030.
00:38:19|46034.52
00:38:21|46031.45
00:38:22|46039.99
00:38:23|46034.51
00:38:25|46033.21
00:38:25|46040.55
00:38:26|46039.88
00:38:27|46034.96
00:38:29|46039.91
00:38:29|46037.12
00:38:30|46034.13
00:38:31|46034.
00:38:32|46033.86
00:38:33|46034.03
00:38:34|46045.12
00:38:35|46042.13
00:38:36|46039.16
00:38:38|46035.
00:38:38|46034.84
00:38:39|46031.33
00:38:41|46022.36
00:38:42|46018.47
00:38:42|46020.06
00:38:44|46019.81
00:38:44|46019.99
00:38:45|46018.
00:38:46|46019.01
00:38:47|46008.02
00:38:49|46013.13
00:38:50|46008.06
00:38:51|46007.12
00:38:53|46002.02
00:38:53|46004.
00:38:54|46006.46
00:38:55|46004.41
00:38:57|46004.65
00:38:58|46004.31
00:38:59|46002.5
00:38:59|46003.01
00:39:00|46004.68
00:39:01|46004.
00:39:03|46007.05
00:39:04|46004.84
00:39:05|46004.84
00:39:06|46015.67
00:39:07|46011.34
00:39:08|46010.
00:39:09|46007.55
00:39:10|46000.01
00:39:11|46002.
00:39:12|46003.99
00:39:13|46004.38
00:39:14|46005.15
00:39:15|46007.43
00:39:16|46006.
00:39:17|46006.
00:39:18|46008.
00:39:19|46004.54
00:39:20|45993.44
00:39:21|45988.
00:39:22|45983.57
00:39:23|45982.
00:39:24|45985.49
00:39:25|45980.33
00:39:26|45979.75
00:39:27|45980.
00:39:28|45951.67
00:39:29|45962.19
00:39:30|45958.29
00:39:31|45960.23
00:39:32|45956.
00:39:33|45963.29
00:39:34|45965.98
00:39:35|45971.2
00:39:36|45965.11
00:39:37|45968.
00:39:38|45968.
00:39:39|45967.79
00:39:40|45962.08
00:39:41|45968.75
00:39:42|45971.88
00:39:43|45968.58
00:39:44|45966.28
00:39:45|45972.58
00:39:47|45968.88
00:39:48|45961.83
00:39:49|45960.35
00:39:49|45960.2
00:39:51|45962.4
00:39:51|45962.57
00:39:53|45957.99
00:39:53|45957.94
00:39:55|45959.02
00:39:55|45956.
00:39:57|45958.6
00:39:58|45964.82
00:39:59|45936.4
00:40:00|45916.36
00:40:00|45878.14
00:40:02|45885.99
00:40:03|45884.35
00:40:04|45878.01
00:40:05|45904.
00:40:06|45913.98
00:40:07|45920.
00:40:08|45920.76
00:40:09|45934.
00:40:10|45939.95
00:40:11|45935.
00:40:11|45932.01
00:40:13|45925.74
00:40:14|45924.06
00:40:15|45936.
00:40:16|45939.44
00:40:17|45940.87
00:40:18|45947.37
00:40:19|45956.13
00:40:20|45955.97
00:40:21|45965.47
00:40:22|45959.29
00:40:23|45957.95
00:40:24|45961.88
00:40:25|45958.29
00:40:26|45958.31
00:40:27|45950.88
00:40:28|45950.
00:40:29|45943.09
00:40:30|45944.24
00:40:31|45931.87
00:40:32|45931.85
00:40:33|45936.
00:40:34|45939.89
00:40:35|45936.81
00:40:36|45945.82
00:40:37|45942.58
00:40:38|45942.84
00:40:39|45948.17
00:40:40|45948.
00:40:41|45948.6
00:40:42|45955.
00:40:43|45951.6
00:40:44|45952.37
00:40:46|45951.6
00:40:47|45953.7
00:40:48|45950.5
00:40:48|45961.01
00:40:49|45956.23
00:40:51|45960.01
00:40:52|45959.41
00:40:54|45956.39
00:40:54|45959.08
00:40:55|45964.41
00:40:56|45963.53
00:40:57|45962.01
00:40:58|45956.15
00:41:00|45961.7
00:41:01|45960.19
00:41:02|45966.02
00:41:03|45969.21
00:41:04|45966.01
00:41:06|45960.94
00:41:07|45956.01
00:41:07|45953.47
00:41:08|45956.04
00:41:10|45951.46
00:41:11|45958.1
00:41:12|45960.
00:41:13|45961.38
00:41:13|45967.94
00:41:15|45970.04
00:41:16|45971.72
00:41:17|45977.88
00:41:18|45972.13
00:41:18|45966.14
00:41:20|45952.98
00:41:21|45952.49
00:41:22|45954.93
00:41:23|45959.15
00:41:23|45958.23
00:41:25|45964.03
00:41:26|45964.14
00:41:27|45973.99
00:41:28|45971.77
00:41:29|45971.77
00:41:30|45969.62
00:41:31|45973.01
00:41:32|45962.66
00:41:33|45961.65
00:41:34|45961.88
00:41:35|45960.99
00:41:36|45965.64
00:41:37|45961.3
00:41:39|45958.76
00:41:40|45960.12
00:41:40|45964.69
00:41:41|45954.01
00:41:43|45950.58
00:41:43|45950.43
00:41:44|45961.01
00:41:45|45957.98
00:41:46|45951.57
00:41:47|45953.65
00:41:49|45954.1
00:41:49|45954.01
00:41:51|45957.99
00:41:51|45960.15
00:41:53|45960.71
00:41:54|45959.09
00:41:54|45956.12
00:41:56|45950.26
00:41:57|45958.92
00:41:57|45961.85
00:41:58|45963.99
00:41:59|45961.88
00:42:00|45965.99
00:42:01|45966.06
00:42:03|45959.31
00:42:04|45966.32
00:42:05|45977.28
00:42:06|45980.08
00:42:07|45977.18
00:42:08|45978.01
00:42:09|45974.95
00:42:10|45979.87
00:42:11|45970.84
00:42:12|45969.99
00:42:13|45965.32
00:42:14|45971.55
00:42:15|45971.97
00:42:16|45971.87
00:42:17|45975.01
00:42:18|45983.24
00:42:19|45978.27
00:42:20|45975.97
00:42:21|45975.46
00:42:22|45958.01
00:42:23|45958.03
00:42:24|45961.99
00:42:25|45960.11
00:42:26|45956.13
00:42:28|45959.49
00:42:29|45961.99
00:42:29|45957.4
00:42:30|45956.31
00:42:31|45956.05
00:42:32|45955.85
00:42:33|45964.
00:42:35|45961.21
00:42:35|45963.88
00:42:36|45963.88
00:42:37|45962.28
00:42:38|45960.03
00:42:39|45960.03
00:42:41|45969.29
00:42:42|45972.94
00:42:42|45971.79
00:42:43|45969.83
00:42:44|45968.05
00:42:45|45966.03
00:42:46|45967.45
00:42:47|45969.8
00:42:48|45958.01
00:42:50|45958.13
00:42:50|45957.87
00:42:52|45957.45
00:42:52|45957.16
00:42:53|45960.85
00:42:54|45963.64
00:42:55|45960.
00:42:56|45960.6
00:42:57|45961.97
00:42:59|45959.67
00:42:59|45960.9
00:43:00|45963.42
00:43:02|45958.4
00:43:03|45959.86
00:43:04|45961.34
00:43:04|45959.99
00:43:05|45961.88
00:43:07|45961.88
00:43:08|45959.2
00:43:09|45959.88
00:43:10|45958.5
00:43:11|45959.45
00:43:12|45961.99
00:43:13|45965.78
00:43:14|45972.27
00:43:15|45972.08
00:43:16|45972.48
00:43:17|45961.7
00:43:18|45974.34
00:43:19|45971.99
00:43:20|45972.71
00:43:21|45968.14
00:43:22|45971.41
00:43:23|45969.98
00:43:24|45970.68
00:43:25|45966.17
00:43:27|45960.
00:43:28|45954.09
00:43:28|45960.
00:43:30|45956.97
00:43:31|45957.13
00:43:31|45955.97
00:43:33|45958.12
00:43:34|45960.01
00:43:34|45957.37
00:43:36|45959.18
00:43:36|45966.
00:43:37|45961.13
00:43:39|45955.44
00:43:40|45955.25
00:43:41|45961.78
00:43:42|45962.29
00:43:42|45966.48
00:43:44|45972.59
00:43:44|45970.61
00:43:46|45978.23
00:43:47|45972.12
00:43:48|45975.84
00:43:49|45975.84
00:43:50|45975.82
00:43:51|45971.5
00:43:52|45976.1
00:43:53|45973.48
00:43:54|45971.11
00:43:55|45971.97
00:43:56|45970.35
00:43:57|45972.
00:43:58|45970.13
00:43:59|45972.
00:44:00|45973.86
00:44:01|45972.45
00:44:02|45974.94
00:44:03|45976.64
00:44:04|45976.47
00:44:05|45976.12
00:44:06|45976.1
00:44:07|45974.94
00:44:09|45996.01
00:44:10|45993.21
00:44:12|45989.59
00:44:13|45990.3
00:44:14|45990.35
00:44:15|45990.35
00:44:15|45990.97
00:44:16|45992.22
00:44:18|45992.3
00:44:19|45993.88
00:44:19|45991.25
00:44:21|45988.
00:44:21|45986.47
00:44:22|45986.33
00:44:23|45984.82
00:44:25|45988.98
00:44:25|45978.88
00:44:26|45983.57
00:44:27|45981.63
00:44:29|45981.63
00:44:29|45986.43
00:44:30|45983.7
00:44:32|45982.42
00:44:33|45985.87
00:44:34|45986.22
00:44:35|45985.48
00:44:36|45982.18
00:44:37|45982.18
00:44:38|45981.62
00:44:39|45981.62
00:44:40|45983.06
00:44:41|45985.01
00:44:42|45992.
00:44:43|45986.22
00:44:44|45986.67
00:44:44|45986.31
00:44:46|45989.3
00:44:47|45989.3
00:44:48|45987.24
00:44:48|45994.37
00:44:50|45991.95
00:44:51|45977.25
00:44:52|45988.21
00:44:52|45985.88
00:44:54|45989.63
00:44:55|45989.51
00:44:56|45985.88
00:44:57|45983.83
00:44:58|45985.87
00:44:59|45996.
00:45:00|45994.25
00:45:01|45991.94
00:45:02|45994.42
00:45:03|45990.13
00:45:04|45989.01
00:45:05|45991.28
00:45:06|45992.35
00:45:07|45995.14
00:45:08|46004.32
00:45:10|46003.99
00:45:10|46005.2
00:45:12|46005.06
00:45:13|46003.84
00:45:14|46005.1
00:45:15|46006.08
00:45:17|46004.96
00:45:18|46008.01
00:45:19|46008.54
00:45:20|46009.92
00:45:21|46010.19
00:45:23|45996.
00:45:23|45996.81
00:45:24|45999.83
00:45:25|45995.88
00:45:27|45995.3
00:45:28|45997.88
00:45:28|45997.82
00:45:30|46000.41
00:45:30|45997.82
00:45:31|45993.76
00:45:32|45997.97
00:45:33|45997.97
00:45:34|46010.55
00:45:35|46011.17
00:45:36|46008.46
00:45:38|46009.58
00:45:38|46007.03
00:45:40|46005.1
00:45:41|46002.92
00:45:41|45999.4
00:45:42|46001.36
00:45:43|46001.68
00:45:44|46008.47
00:45:46|46008.43
00:45:46|46015.82
00:45:48|46011.62
00:45:49|46012.14
00:45:50|46018.29
00:45:51|46015.46
00:45:52|46018.29
00:45:53|46021.98
00:45:54|46020.53
00:45:55|46022.59
00:45:56|46020.88
00:45:57|46018.65
00:45:58|46020.06
00:45:59|46016.45
00:46:00|46020.
00:46:01|46020.88
00:46:02|46022.45
00:46:03|46024.83
00:46:04|46024.9
00:46:05|46022.99
00:46:06|46026.
00:46:07|46018.84
00:46:08|46021.74
00:46:09|46022.91
00:46:10|46024.
00:46:12|46019.92
00:46:14|46017.8
00:46:15|46016.64
00:46:16|46017.97
00:46:17|46014.42
00:46:18|46017.22
00:46:19|46013.88
00:46:20|46010.54
00:46:21|46005.
00:46:22|46005.99
00:46:23|46005.58
00:46:24|46006.1
00:46:25|46006.32
00:46:27|46003.52
00:46:28|46003.88
00:46:28|46003.88
00:46:30|46002.04
00:46:31|46004.74
00:46:32|46006.84
00:46:33|46012.59
00:46:33|46015.71
00:46:34|46014.49
00:46:36|46016.01
00:46:37|46015.37
00:46:38|46006.8
00:46:39|46008.
00:46:39|46005.95
00:46:41|46008.
00:46:42|46006.83
00:46:43|46001.71
00:46:43|46000.79
00:46:45|46002.41
00:46:46|46002.39
00:46:47|46003.44
00:46:48|46003.44
00:46:48|46003.55
00:46:50|46006.
00:46:50|46007.25
00:46:52|46012.48
00:46:53|46013.24
00:46:54|46011.67
00:46:55|46008.01
00:46:56|46010.26
00:46:57|46010.14
00:46:58|46010.14
00:46:59|46011.11
00:47:00|46011.11
00:47:01|46011.11
00:47:02|46010.32
00:47:03|46015.
00:47:04|46010.96
00:47:05|46012.28
00:47:06|46007.66
00:47:07|46006.7
00:47:08|46008.73
00:47:09|46010.35
00:47:10|46012.
00:47:12|46012.13
00:47:13|46022.13
00:47:15|46019.54
00:47:15|46019.25
00:47:16|46014.29
00:47:17|46014.03
00:47:19|46016.96
00:47:20|46019.21
00:47:21|46019.21
00:47:22|46008.78
00:47:24|46006.95
00:47:25|46007.91
00:47:25|46012.09
00:47:26|46009.97
00:47:28|46015.68
00:47:28|46013.35
00:47:30|46010.
00:47:30|46003.56
00:47:32|46001.71
00:47:32|45995.97
00:47:34|45993.99
00:47:35|45994.68
00:47:36|45988.07
00:47:37|45996.46
00:47:38|45994.69
00:47:39|45994.45
00:47:40|45993.5
00:47:41|45992.01
00:47:42|45989.37
00:47:43|45995.07
00:47:43|45996.
00:47:45|45994.15
00:47:45|45992.2
00:47:47|45991.94
00:47:47|45989.01
00:47:49|45989.05
00:47:50|45982.
00:47:51|45987.61
00:47:53|45989.93
00:47:53|45986.54
00:47:54|45985.33
00:47:55|45987.03
00:47:56|45985.33
00:47:58|45984.01
00:47:59|45989.99
00:48:00|45989.99
00:48:01|45984.15
00:48:02|45989.24
00:48:03|45986.62
00:48:04|45982.01
00:48:05|45982.99
00:48:06|45983.42
00:48:07|45982.01
00:48:08|45985.99
00:48:09|45985.97
00:48:10|45984.79
00:48:11|45985.84
00:48:12|45978.
00:48:13|45978.12
00:48:14|45978.11
00:48:15|45979.84
00:48:16|45980.89
00:48:18|45978.28
00:48:18|45979.96
00:48:20|45977.95
00:48:21|45980.71
00:48:22|45987.98
00:48:23|45989.01
00:48:24|45989.36
00:48:25|45986.12
00:48:26|45988.89
00:48:26|45992.71
00:48:28|45997.99
00:48:28|45996.04
00:48:30|45994.01
00:48:31|45991.65
00:48:32|45986.53
00:48:33|45986.9
00:48:34|45974.63
00:48:35|45979.32
00:48:36|45982.04
00:48:37|45983.41
00:48:38|45984.01
00:48:39|45986.51
00:48:41|45981.43
00:48:41|45980.7
00:48:42|45981.97
00:48:44|45981.88
00:48:45|45976.47
00:48:45|45976.
00:48:46|45978.64
00:48:48|45978.53
00:48:49|45977.52
00:48:50|45979.15
00:48:51|45979.15
00:48:52|45978.51
00:48:52|45974.93
00:48:54|45976.
00:48:55|45975.1
00:48:56|45976.6
00:48:57|45977.88
00:48:58|45975.97
00:48:58|45978.
00:48:59|45978.74
00:49:00|45980.
00:49:02|45951.28
00:49:03|45949.29
00:49:03|45931.99
00:49:05|45926.05
00:49:06|45919.99
00:49:06|45920.01
00:49:08|45914.45
00:49:08|45920.4
00:49:09|45913.08
00:49:10|45914.15
00:49:12|45924.57
00:49:14|45919.61
00:49:15|45922.
00:49:16|45919.99
00:49:18|45926.41
00:49:19|45925.84
00:49:20|45932.
00:49:21|45934.69
00:49:23|45935.99
00:49:23|45938.33
00:49:25|45938.
00:49:25|45939.88
00:49:27|45939.67
00:49:27|45937.87
00:49:29|45941.23
00:49:30|45941.16
00:49:31|45942.67
00:49:32|45939.73
00:49:32|45934.05
00:49:33|45936.99
00:49:35|45929.98
00:49:35|45931.22
00:49:37|45930.88
00:49:37|45929.89
00:49:39|45922.9
00:49:40|45927.61
00:49:41|45924.27
00:49:42|45925.45
00:49:43|45925.54
00:49:44|45922.32
00:49:45|45923.97
00:49:46|45923.55
00:49:48|45925.95
00:49:49|45922.23
00:49:49|45925.54
00:49:51|45902.
00:49:52|45897.98
00:49:53|45895.98
00:49:54|45897.4
00:49:55|45895.9
00:49:57|45893.76
00:49:58|45894.
00:49:59|45910.31
00:50:00|45909.51
00:50:01|45910.4
00:50:02|45909.57
00:50:03|45909.47
00:50:04|45904.01
00:50:05|45913.7
00:50:06|45910.9
00:50:07|45915.38
00:50:08|45911.03
00:50:09|45915.79
00:50:10|45913.17
00:50:11|45903.06
00:50:13|45896.72
00:50:13|45891.71
00:50:14|45886.17
00:50:16|45886.
00:50:17|45882.89
00:50:17|45882.89
00:50:18|45887.45
00:50:20|45886.14
00:50:21|45890.22
00:50:22|45884.13
00:50:23|45884.
00:50:24|45884.21
00:50:25|45885.64
00:50:25|45886.41
00:50:27|45898.31
00:50:28|45897.86
00:50:29|45898.17
00:50:30|45896.63
00:50:31|45899.83
00:50:32|45897.48
00:50:34|45904.07
00:50:35|45903.86
00:50:36|45903.56
00:50:37|45903.97
00:50:38|45901.67
00:50:39|45899.99
00:50:40|45895.08
00:50:41|45891.88
00:50:43|45887.57
00:50:44|45889.05
00:50:44|45892.6
00:50:46|45891.06
00:50:46|45891.06
00:50:48|45891.06
00:50:49|45890.25
00:50:50|45902.02
00:50:51|45910.
00:50:51|45907.68
00:50:52|45903.18
00:50:54|45902.6
00:50:54|45904.45
00:50:55|45903.81
00:50:57|45902.3
00:50:58|45903.84
00:51:00|45905.45
00:51:01|45905.05
00:51:02|45909.53
00:51:03|45904.83
00:51:03|45905.99
00:51:04|45899.97
00:51:05|45894.
00:51:07|45894.13
00:51:09|45892.48
00:51:10|45894.
00:51:11|45891.01
00:51:11|45892.08
00:51:12|45894.
00:51:14|45900.12
00:51:14|45902.47
00:51:16|45901.8
00:51:17|45910.78
00:51:17|45901.64
00:51:19|45906.66
00:51:19|45907.61
00:51:21|45909.32
00:51:21|45906.01
00:51:22|45905.99
00:51:23|45906.94
00:51:25|45909.4
00:51:25|45913.2
00:51:27|45905.96
00:51:27|45903.14
00:51:28|45903.36
00:51:29|45913.05
00:51:30|45914.
00:51:31|45918.26
00:51:32|45916.02
00:51:33|45914.05
00:51:34|45917.86
00:51:35|45915.84
00:51:37|45915.84
00:51:37|45913.27
00:51:38|45913.75
00:51:39|45909.39
00:51:40|45912.16
00:51:41|45912.16
00:51:42|45909.84
00:51:44|45914.99
00:51:46|45917.17
00:51:46|45918.39
00:51:48|45916.
00:51:49|45912.01
00:51:50|45914.37
00:51:51|45908.01
00:51:52|45909.61
00:51:53|45910.64
00:51:54|45910.52
00:51:55|45911.84
00:51:56|45909.58
00:51:57|45910.75
00:51:58|45914.09
00:51:59|45913.76
00:52:00|45914.88
00:52:02|45919.01
00:52:02|45918.75
00:52:04|45915.6
00:52:04|45939.92
00:52:05|45936.91
00:52:07|45937.97
00:52:07|45934.67
00:52:09|45933.57
00:52:10|45925.51
00:52:11|45921.98
00:52:11|45920.15
00:52:12|45923.15
00:52:14|45925.86
00:52:15|45924.67
00:52:16|45927.85
00:52:17|45922.77
00:52:18|45923.94
00:52:18|45923.94
00:52:19|45917.71
00:52:21|45906.81
00:52:21|45904.77
00:52:22|45907.27
00:52:24|45907.76
00:52:24|45904.36
00:52:25|45900.12
00:52:27|45894.55
00:52:28|45890.46
00:52:28|45899.65
00:52:29|45904.01
00:52:30|45905.88
00:52:32|45891.88
00:52:32|45898.18
00:52:33|45898.18
00:52:35|45888.93
00:52:36|45890.15
00:52:36|45889.72
00:52:37|45885.42
00:52:38|45887.84
00:52:39|45888.
00:52:40|45887.71
00:52:42|45891.27
00:52:43|45895.45
00:52:44|45892.29
00:52:45|45891.01
00:52:46|45886.28
00:52:47|45893.14
00:52:48|45890.34
00:52:49|45892.15
00:52:50|45894.11
00:52:51|45892.62
00:52:53|45891.14
00:52:53|45892.
00:52:54|45890.46
00:52:56|45891.11
00:52:56|45896.65
00:52:58|45898.92
00:52:58|45894.94
00:53:00|45894.98
00:53:00|45898.12
00:53:01|45905.3
00:53:03|45904.01
00:53:03|45899.41
00:53:05|45902.91
00:53:05|45910.59
00:53:07|45910.14
00:53:07|45910.07
00:53:09|45902.13
00:53:10|45904.8
00:53:10|45912.54
00:53:11|45907.69
00:53:13|45909.93
00:53:14|45910.03
00:53:15|45908.29
00:53:16|45912.
00:53:17|45911.81
00:53:18|45911.96
00:53:19|45913.99
00:53:20|45909.77
00:53:20|45909.55
00:53:21|45914.93
00:53:23|45915.88
00:53:24|45914.36
00:53:25|45914.36
00:53:26|45903.02
00:53:27|45895.4
00:53:27|45895.06
00:53:29|45895.84
00:53:30|45901.13
00:53:30|45897.98
00:53:32|45895.57
00:53:33|45899.99
00:53:35|45902.
00:53:36|45901.05
00:53:36|45903.72
00:53:37|45906.5
00:53:38|45903.81
00:53:39|45908.02
00:53:41|45907.01
00:53:41|45909.18
00:53:42|45909.99
00:53:44|45911.85
00:53:44|45909.57
00:53:46|45903.14
00:53:47|45905.05
00:53:48|45905.21
00:53:49|45905.07
00:53:50|45899.86
00:53:51|45904.
00:53:53|45901.61
00:53:53|45901.61
00:53:55|45893.97
00:53:56|45899.99
00:53:57|45898.97
00:53:58|45901.88
00:53:58|45899.42
00:54:00|45898.98
00:54:01|45892.
00:54:03|45894.98
00:54:04|45894.8
00:54:05|45894.09
00:54:05|45898.01
00:54:06|45896.87
00:54:07|45896.87
00:54:08|45899.1
00:54:10|45901.83
00:54:10|45906.07
00:54:11|45906.31
00:54:13|45908.03
00:54:14|45911.44
00:54:15|45908.82
00:54:16|45909.87
00:54:16|45908.35
00:54:18|45909.09
00:54:19|45907.29
00:54:21|45910.74
00:54:22|45911.35
00:54:22|45911.76
00:54:24|45909.
00:54:24|45909.66
00:54:26|45905.61
00:54:27|45907.55
00:54:27|45904.69
00:54:28|45909.99
00:54:30|45909.75
00:54:31|45895.61
00:54:32|45892.13
00:54:33|45896.98
00:54:34|45898.7
00:54:35|45906.6
00:54:36|45909.12
00:54:37|45909.2
00:54:38|45910.4
00:54:39|45907.67
00:54:40|45909.25
00:54:41|45913.92
00:54:42|45920.18
00:54:43|45918.36
00:54:44|45915.02
00:54:45|45915.02
00:54:46|45916.44
00:54:48|45925.38
00:54:49|45925.68
00:54:49|45920.13
00:54:50|45923.78
00:54:52|45922.07
00:54:53|45922.67
00:54:54|45922.
00:54:56|45923.61
00:54:56|45926.02
00:54:58|45926.76
00:54:58|45926.76
00:54:59|45924.69
00:55:01|45922.
00:55:02|45916.66
00:55:03|45916.05
00:55:04|45915.87
00:55:05|45917.28
00:55:06|45914.34
00:55:07|45914.34
00:55:07|45917.15
00:55:09|45917.89
00:55:10|45918.11
00:55:11|45931.98
00:55:12|45933.38
00:55:13|45947.01
00:55:14|45938.
00:55:15|45932.55
00:55:16|45934.82
00:55:17|45934.08
00:55:18|45933.42
00:55:19|45935.88
00:55:20|45933.43
00:55:21|45933.47
00:55:22|45937.99
00:55:23|45939.99
00:55:24|45940.03
00:55:25|45945.88
00:55:26|45949.88
00:55:27|45948.
00:55:28|46011.64
00:55:29|46125.54
00:55:30|45980.
00:55:31|46082.16
00:55:32|46134.98
00:55:33|46099.84
00:55:34|46080.
00:55:35|46092.8
00:55:36|46085.24
00:55:37|46084.01
00:55:38|46078.99
00:55:39|46095.28
00:55:41|46099.24
00:55:41|46102.25
00:55:43|46101.88
00:55:43|46089.99
00:55:44|46089.82
00:55:46|46094.
00:55:47|46092.01
00:55:48|46091.98
00:55:50|46079.21
00:55:51|46078.44
00:55:52|46078.3
00:55:53|46079.79
00:55:54|46092.26
00:55:55|46086.26
00:55:56|46086.6
00:55:57|46085.97
00:55:58|46086.
00:55:59|46086.
00:56:00|46090.16
00:56:01|46096.04
00:56:02|46089.64
00:56:03|46096.21
00:56:04|46093.98
00:56:05|46091.63
00:56:06|46080.01
00:56:07|46074.01
00:56:08|46079.53
00:56:09|46087.01
00:56:10|46085.25
00:56:11|46077.7
00:56:12|46079.19
00:56:13|46078.01
00:56:14|46069.85
00:56:15|46063.42
00:56:16|46058.
00:56:17|46057.96
00:56:18|46049.99
00:56:19|46039.86
00:56:20|46035.22
00:56:21|46028.77
00:56:22|46018.
00:56:23|46025.9
00:56:24|46028.01
00:56:25|46022.01
00:56:26|46032.23
00:56:27|46030.5
00:56:28|46033.55
00:56:29|46037.9
00:56:30|46049.97
00:56:31|46049.97
00:56:32|46045.94
00:56:33|46052.
00:56:34|46068.11
00:56:35|46060.
00:56:36|46059.82
00:56:37|46063.38
00:56:38|46068.62
00:56:39|46062.79
00:56:40|46059.99
00:56:41|46061.88
00:56:42|46055.99
00:56:44|46059.14
00:56:45|46051.4
00:56:45|46051.88
00:56:46|46053.87
00:56:47|46058.
00:56:48|46060.01
00:56:50|46058.45
00:56:51|46059.38
00:56:52|46063.75
00:56:53|46058.02
00:56:54|46052.02
00:56:55|46052.55
00:56:56|46046.44
00:56:57|46035.49
00:56:58|46033.89
00:56:59|46038.01
00:57:00|46043.85
00:57:01|46048.13
00:57:02|46058.9
00:57:03|46076.02
00:57:04|46064.
00:57:05|46060.76
00:57:06|46062.14
00:57:07|46061.75
00:57:08|46070.71
00:57:09|46049.93
00:57:10|46055.87
00:57:11|46055.13
00:57:13|46049.82
00:57:13|46047.35
00:57:15|46050.
00:57:16|46051.88
00:57:16|46040.
00:57:17|46039.02
00:57:19|46041.58
00:57:19|46048.03
00:57:20|46046.16
00:57:22|46052.
00:57:23|46048.
00:57:25|46045.22
00:57:26|46049.3
00:57:26|46058.06
00:57:28|46059.48
00:57:29|46060.01
00:57:29|46058.74
00:57:30|46056.
00:57:32|46058.74
00:57:33|46067.71
00:57:33|46063.15
00:57:34|46061.96
00:57:35|46063.38
00:57:36|46063.19
00:57:37|46062.02
00:57:39|46059.72
00:57:39|46059.53
00:57:41|46051.14
00:57:42|46057.29
00:57:42|46054.41
00:57:43|46055.67
00:57:45|46055.67
00:57:45|46054.12
00:57:46|46054.1
00:57:48|46055.05
00:57:49|46048.5
00:57:49|46038.21
00:57:50|46020.
00:57:52|46026.02
00:57:53|46016.25
00:57:54|46016.03
00:57:54|46016.17
00:57:56|46015.99
00:57:56|46016.97
00:57:58|46023.95
00:57:58|46022.
00:58:00|46028.06
00:58:01|46033.81
00:58:02|46025.48
00:58:03|46027.02
00:58:04|46033.88
00:58:06|46029.62
00:58:07|46035.06
00:58:07|46032.59
00:58:09|46032.59
00:58:10|46037.71
00:58:11|46044.68
00:58:12|46036.64
00:58:12|46034.67
00:58:13|46031.78
00:58:14|46032.15
00:58:16|46038.1
00:58:16|46041.22
00:58:17|46040.85
00:58:18|46039.99
00:58:20|46033.12
00:58:21|46040.14
00:58:21|46036.01
00:58:23|46031.44
00:58:23|46033.38
00:58:24|46026.01
00:58:26|46028.5
00:58:27|46025.24
00:58:28|46025.48
00:58:29|46026.77
00:58:29|46031.49
00:58:31|46030.54
00:58:32|46028.25
00:58:33|46029.97
00:58:34|46030.64
00:58:35|46026.01
00:58:36|46023.11
00:58:37|46024.83
00:58:38|46030.03
00:58:39|46029.97
00:58:40|46032.3
00:58:41|46032.61
00:58:42|46028.65
00:58:43|46018.
00:58:44|46013.85
00:58:45|46009.91
00:58:46|46008.98
00:58:47|46008.57
00:58:48|45999.19
00:58:49|45991.99
00:58:51|45992.31
00:58:52|45994.47
00:58:53|45994.
00:58:54|45994.
00:58:56|45990.
00:58:56|45985.52
00:58:57|45982.92
00:58:59|45983.99
00:58:59|45976.
00:59:01|45975.26
00:59:01|45981.89
00:59:02|45984.42
00:59:03|45990.01
00:59:04|45976.
00:59:06|45976.46
00:59:07|45977.44
00:59:08|45975.98
00:59:09|45995.39
00:59:10|45998.
00:59:11|45986.13
00:59:12|45982.
00:59:12|45983.74
00:59:14|45984.56
00:59:15|45987.82
00:59:16|45984.03
00:59:17|45975.78
00:59:18|45974.26
00:59:19|45974.
00:59:20|45974.15
00:59:21|45972.98
00:59:22|45967.99
00:59:23|45966.99
00:59:24|45964.12
00:59:25|45961.73
00:59:26|45961.03
00:59:27|45938.84
00:59:28|45926.
00:59:29|45939.2
00:59:30|45945.54
00:59:31|45946.46
00:59:32|45945.4
00:59:33|45944.13
00:59:34|45943.26
00:59:35|45944.45
00:59:36|45940.63
00:59:37|45941.84
00:59:38|45929.17
00:59:39|45928.16
00:59:40|45928.94
00:59:41|45927.57
00:59:42|45934.92
00:59:43|45938.78
00:59:44|45935.26
00:59:45|45926.01
00:59:46|45926.46
00:59:47|45919.26
00:59:48|45919.58
00:59:49|45919.9
00:59:50|45901.99
00:59:52|45924.01
00:59:53|45923.98
00:59:54|45920.07
00:59:55|45920.08
00:59:56|45920.01
00:59:58|45920.44
00:59:59|45924.98
01:00:00|45937.58
01:00:01|45934.78
01:00:02|45940.93
01:00:02|45942.39
01:00:03|45949.
01:00:05|45948.15
01:00:05|45958.13
01:00:07|45961.98
01:00:07|45970.
01:00:08|45944.94
01:00:10|45949.91
01:00:10|45946.55
01:00:11|45940.41
01:00:12|45941.98
01:00:13|45938.06
01:00:15|45939.59
01:00:15|45941.37
01:00:17|45941.46
01:00:17|45949.8
01:00:18|45956.92
01:00:20|45936.28
01:00:20|45942.03
01:00:21|45948.
01:00:22|45950.35
01:00:24|45950.57
01:00:24|45946.7
01:00:25|45950.
01:00:27|45938.02
01:00:27|45936.
01:00:28|45918.
01:00:29|45915.3
01:00:31|45913.64
01:00:31|45913.23
01:00:33|45913.91
01:00:33|45917.98
01:00:34|45915.
01:00:36|45916.12
01:00:36|45918.79
01:00:37|45912.21
01:00:38|45915.76
01:00:39|45912.01
01:00:41|45910.16
01:00:42|45905.99
01:00:42|45905.37
01:00:43|45904.03
01:00:45|45902.03
01:00:45|45899.05
01:00:47|45898.13
01:00:47|45894.38
01:00:48|45894.72
01:00:49|45888.25
01:00:50|45888.31
01:00:52|45896.01
01:00:53|45895.48
01:00:54|45896.26
01:00:56|45904.43
01:00:56|45908.03
01:00:57|45908.03
01:00:58|45914.54
01:01:00|45911.91
01:01:01|45916.
01:01:01|45916.1
01:01:03|45910.3
01:01:03|45906.
01:01:04|45902.51
01:01:05|45910.2
01:01:07|45908.
01:01:08|45907.99
01:01:09|45907.99
01:01:10|45905.97
01:01:11|45902.99
01:01:12|45902.
01:01:13|45902.12
01:01:14|45901.65
01:01:15|45908.97
01:01:16|45908.27
01:01:17|45917.85
01:01:18|45915.77
01:01:19|45917.99
01:01:20|45909.95
01:01:21|45912.7
01:01:22|45902.12
01:01:23|45902.15
01:01:24|45891.01
01:01:25|45896.09
01:01:26|45896.18
01:01:27|45895.86
01:01:28|45893.87
01:01:30|45893.97
01:01:30|45888.07
01:01:31|45874.24
01:01:32|45881.02
01:01:34|45877.01
01:01:34|45879.99
01:01:35|45886.99
01:01:37|45891.65
01:01:38|45890.48
01:01:38|45891.97
01:01:39|45893.18
01:01:41|45893.65
01:01:41|45893.35
01:01:42|45891.98
01:01:43|45886.12
01:01:44|45888.
01:01:45|45882.05
01:01:46|45883.6
01:01:48|45887.14
01:01:48|45885.12
01:01:49|45885.32
01:01:51|45886.
01:01:51|45887.84
01:01:52|45890.
01:01:54|45890.01
01:01:55|45889.67
01:01:56|45893.
01:01:57|45893.02
01:01:58|45898.
01:01:59|45898.79
01:02:00|45895.2
01:02:02|45894.81
01:02:02|45898.16
01:02:03|45893.85
01:02:04|45893.86
01:02:05|45899.75
01:02:06|45900.59
01:02:08|45902.
01:02:09|45900.71
01:02:10|45911.49
01:02:10|45909.87
01:02:12|45909.76
01:02:13|45904.87
01:02:14|45900.
01:02:15|45903.24
01:02:15|45895.2
01:02:17|45896.34
01:02:18|45891.06
01:02:18|45887.99
01:02:20|45889.
01:02:21|45885.97
01:02:21|45888.51
01:02:22|45886.04
01:02:24|45882.26
01:02:25|45881.22
01:02:26|45874.51
01:02:27|45876.12
01:02:29|45882.13
01:02:29|45884.
01:02:31|45880.29
01:02:32|45883.85
01:02:33|45887.53
01:02:33|45889.06
01:02:34|45895.19
01:02:36|45891.83
01:02:37|45893.39
01:02:38|45903.21
01:02:40|45900.22
01:02:40|45900.1
01:02:42|45898.34
01:02:43|45896.
01:02:44|45900.14
01:02:45|45899.83
01:02:46|45899.83
01:02:47|45898.01
01:02:48|45901.87
01:02:49|45903.62
01:02:49|45897.5
01:02:51|45898.17
01:02:52|45896.26
01:02:54|45886.99
01:02:55|45888.96
01:02:56|45892.78
01:02:57|45886.
01:02:58|45880.02
01:03:00|45859.4
01:03:00|45844.
01:03:02|45838.73
01:03:03|45830.11
01:03:03|45845.54
01:03:04|45834.34
01:03:05|45841.87
01:03:07|45830.13
01:03:07|45832.
01:03:09|45849.33
01:03:10|45842.64
01:03:11|45844.03
01:03:12|45848.19
01:03:13|45847.36
01:03:14|45847.66
01:03:15|45843.99
01:03:16|45849.15
01:03:17|45848.3
01:03:18|45844.01
01:03:19|45836.06
01:03:20|45844.35
01:03:22|45846.14
01:03:23|45845.23
01:03:24|45861.88
01:03:25|45861.88
01:03:25|45856.01
01:03:27|45859.47
01:03:28|45857.92
01:03:28|45854.3
01:03:30|45836.18
01:03:31|45835.39
01:03:32|45833.93
01:03:33|45830.
01:03:34|45836.01
01:03:35|45836.48
01:03:36|45840.01
01:03:37|45841.85
01:03:38|45843.88
01:03:39|45837.82
01:03:40|45843.69
01:03:41|45834.89
01:03:42|45836.05
01:03:43|45838.83
01:03:44|45835.1
01:03:45|45840.63
01:03:46|45838.43
01:03:47|45836.62
01:03:48|45837.88
01:03:49|45834.02
01:03:50|45827.83
01:03:51|45817.99
01:03:52|45824.02
01:03:53|45820.
01:03:54|45822.07
01:03:55|45819.97
01:03:56|45831.95
01:03:57|45828.95
01:03:58|45829.88
01:04:00|45829.88
01:04:01|45821.57
01:04:01|45820.31
01:04:02|45817.99
01:04:03|45822.47
01:04:04|45826.81
01:04:06|45824.02
01:04:06|45818.3
01:04:07|45815.94
01:04:09|45813.91
01:04:09|45807.01
01:04:10|45803.65
01:04:11|45814.
01:04:13|45819.46
01:04:13|45818.12
01:04:15|45816.5
01:04:16|45817.03
01:04:16|45808.01
01:04:17|45810.28
01:04:19|45811.17
01:04:20|45811.58
01:04:21|45823.15
01:04:23|45827.74
01:04:23|45827.88
01:04:24|45836.53
01:04:25|45836.96
01:04:27|45836.7
01:04:27|45835.82
01:04:29|45845.
01:04:30|45841.34
01:04:30|45842.86
01:04:31|45839.99
01:04:33|45838.02
01:04:34|45844.
01:04:35|45846.85
01:04:36|45851.28
01:04:37|45845.03
01:04:37|45844.93
01:04:39|45849.16
01:04:40|45846.02
01:04:41|45850.44
01:04:41|45849.96
01:04:43|45847.38
01:04:44|45852.
01:04:44|45847.45
01:04:46|45847.
01:04:47|45846.85
01:04:47|45840.36
01:04:49|45840.3
01:04:50|45845.88
01:04:50|45843.56
01:04:53|45844.22
01:04:53|45849.43
01:04:55|45846.
01:04:55|45843.97
01:04:56|45846.
01:04:58|45847.33
01:04:59|45840.83
01:04:59|45845.09
01:05:01|45847.17
01:05:02|45846.01
01:05:03|45868.46
01:05:03|45868.96
01:05:04|45875.74
01:05:05|45872.
01:05:07|45864.12
01:05:07|45864.98
01:05:08|45869.88
01:05:10|45868.09
01:05:11|45876.68
01:05:11|45872.63
01:05:13|45866.39
01:05:13|45870.14
01:05:14|45868.3
01:05:16|45856.01
01:05:17|45854.6
01:05:17|45856.63
01:05:19|45852.93
01:05:20|45850.88
01:05:20|45854.6
01:05:22|45854.5
01:05:23|45854.12
01:05:24|45856.15
01:05:25|45858.46
01:05:27|45870.
01:05:27|45874.01
01:05:29|45873.49
01:05:29|45871.99
01:05:31|45867.99
01:05:31|45859.42
01:05:33|45853.66
01:05:34|45850.01
01:05:35|45850.27
01:05:36|45853.49
01:05:37|45852.13
01:05:38|45852.27
01:05:39|45852.27
01:05:40|45854.81
01:05:41|45849.18
01:05:42|45857.23
01:05:43|45860.01
01:05:44|45864.35
01:05:45|45870.02
01:05:45|45868.01
01:05:47|45868.26
01:05:48|45868.01
01:05:49|45869.85
01:05:50|45857.95
01:05:51|45860.
01:05:52|45859.11
01:05:53|45857.99
01:05:54|45869.03
01:05:55|45863.2
01:05:56|45875.99
01:05:57|45868.78
01:05:58|45866.38
01:05:59|45871.69
01:06:00|45870.67
01:06:01|45866.26
01:06:02|45864.
01:06:03|45871.99
01:06:04|45872.03
01:06:05|45868.15
01:06:07|45868.65
01:06:08|45869.41
01:06:08|45868.56
01:06:10|45867.29
01:06:10|45867.1
01:06:12|45859.58
01:06:12|45865.81
01:06:13|45852.84
01:06:14|45844.02
01:06:15|45850.85
01:06:16|45852.73
01:06:17|45856.88
01:06:18|45859.67
01:06:19|45868.
01:06:20|45866.01
01:06:21|45864.27
01:06:23|45867.17
01:06:23|45860.75
01:06:25|45866.48
01:06:26|45861.66
01:06:26|45843.99
01:06:28|45845.85
01:06:29|45851.96
01:06:30|45836.69
01:06:31|45839.99
01:06:32|45842.22
01:06:33|45842.98
01:06:34|45842.26
01:06:35|45841.39
01:06:35|45841.33
01:06:38|45847.81
01:06:38|45847.91
01:06:39|45853.99
01:06:40|45858.
01:06:42|45853.51
01:06:43|45846.24
01:06:44|45842.2
01:06:45|45845.14
01:06:46|45844.2
01:06:47|45849.9
01:06:48|45847.72
01:06:49|45838.
01:06:50|45842.2
01:06:50|45846.32
01:06:51|45847.97
01:06:53|45840.99
01:06:54|45847.69
01:06:55|45848.76
01:06:55|45846.01
01:06:57|45844.
01:06:57|45845.97
01:06:58|45843.42
01:07:00|45848.07
01:07:00|45854.01
01:07:01|45857.2
01:07:02|45865.45
01:07:03|45861.36
01:07:05|45863.2
01:07:05|45862.14
01:07:06|45858.28
01:07:07|45854.01
01:07:08|45858.
01:07:09|45867.33
01:07:11|45864.01
01:07:12|45864.28
01:07:12|45868.84
01:07:14|45866.43
01:07:14|45860.49
01:07:16|45865.21
01:07:16|45866.2
01:07:18|45866.94
01:07:19|45864.28
01:07:20|45867.94
01:07:21|45865.68
01:07:21|45869.08
01:07:23|45863.14
01:07:24|45867.98
01:07:26|45861.36
01:07:27|45862.48
01:07:28|45865.44
01:07:29|45862.94
01:07:30|45864.94
01:07:32|45851.25
01:07:33|45845.88
01:07:33|45845.4
01:07:34|45844.51
01:07:35|45840.
01:07:37|45847.45
01:07:38|45860.
01:07:38|45849.88
01:07:40|45848.1
01:07:41|45843.42
01:07:42|45838.
01:07:43|45838.97
01:07:44|45842.03
01:07:45|45843.65
01:07:45|45847.34
01:07:46|45844.24
01:07:48|45845.99
01:07:48|45845.85
01:07:50|45846.
01:07:51|45846.77
01:07:52|45836.72
01:07:53|45838.41
01:07:53|45834.97
01:07:54|45837.45
01:07:56|45837.68
01:07:57|45839.72
01:07:58|45842.01
01:07:59|45845.21
01:08:00|45843.78
01:08:00|45840.1
01:08:02|45837.99
01:08:03|45838.82
01:08:04|45840.26
01:08:05|45839.12
01:08:05|45836.9
01:08:06|45838.77
01:08:07|45838.29
01:08:09|45835.9
01:08:10|45837.19
01:08:11|45817.12
01:08:11|45816.
01:08:13|45817.4
01:08:14|45816.75
01:08:15|45817.78
01:08:16|45821.9
01:08:17|45818.03
01:08:18|45819.97
01:08:19|45827.4
01:08:20|45823.97
01:08:21|45824.
01:08:22|45817.99
01:08:23|45800.88
01:08:24|45798.9
01:08:25|45801.83
01:08:27|45792.57
01:08:28|45793.96
01:08:28|45795.84
01:08:29|45794.14
01:08:31|45797.95
01:08:32|45796.
01:08:33|45798.34
01:08:33|45796.58
01:08:35|45777.
01:08:36|45775.28
01:08:37|45775.97
01:08:38|45779.75
01:08:38|45750.01
01:08:39|45760.
01:08:40|45759.97
01:08:41|45765.5
01:08:43|45760.
01:08:44|45766.81
01:08:44|45769.87
01:08:45|45767.67
01:08:46|45772.15
01:08:48|45772.3
01:08:49|45775.94
01:08:50|45775.99
01:08:51|45775.2
01:08:51|45779.01
01:08:53|45787.57
01:08:54|45791.99
01:08:55|45788.
01:08:56|45782.47
01:08:57|45784.71
01:08:58|45786.71
01:08:59|45792.02
01:09:00|45794.45
01:09:01|45795.
01:09:02|45790.83
01:09:03|45790.01
01:09:04|45792.48
01:09:05|45790.37
01:09:06|45791.97
01:09:07|45791.94
01:09:08|45796.87
01:09:09|45799.04
01:09:10|45811.78
01:09:11|45807.33
01:09:12|45809.22
01:09:13|45810.88
01:09:14|45804.39
01:09:15|45798.03
01:09:16|45795.79
01:09:17|45798.06
01:09:18|45800.69
01:09:19|45790.58
01:09:20|45789.84
01:09:21|45789.13
01:09:22|45791.37
01:09:23|45793.99
01:09:24|45791.69
01:09:25|45790.7
01:09:26|45802.13
01:09:28|45796.
01:09:29|45796.01
01:09:30|45796.18
01:09:32|45797.09
01:09:32|45802.63
01:09:34|45801.44
01:09:35|45802.
01:09:36|45810.02
01:09:37|45811.34
01:09:37|45807.67
01:09:39|45803.46
01:09:41|45798.33
01:09:42|45803.98
01:09:42|45805.87
01:09:43|45805.96
01:09:44|45804.55
01:09:46|45804.38
01:09:47|45806.31
01:09:48|45805.81
01:09:49|45804.17
01:09:49|45799.9
01:09:51|45801.23
01:09:52|45802.02
01:09:53|45804.31
01:09:54|45805.86
01:09:55|45789.87
01:09:56|45793.84
01:09:57|45798.
01:09:58|45798.
01:09:59|45798.
01:10:00|45800.01
01:10:01|45805.96
01:10:02|45792.76
01:10:03|45797.13
01:10:04|45800.01
01:10:05|45803.27
01:10:06|45794.
01:10:07|45796.73
01:10:08|45801.9
01:10:09|45802.91
01:10:11|45798.73
01:10:11|45794.03
01:10:13|45790.
01:10:13|45793.
01:10:14|45795.81
01:10:15|45792.
01:10:16|45795.31
01:10:17|45794.13
01:10:18|45794.12
01:10:19|45796.93
01:10:20|45796.
01:10:22|45797.93
01:10:23|45797.93
01:10:23|45800.01
01:10:25|45805.11
01:10:26|45805.11
01:10:27|45803.85
01:10:29|45802.71
01:10:30|45800.38
01:10:30|45800.01
01:10:31|45792.08
01:10:33|45798.64
01:10:34|45794.47
01:10:35|45799.46
01:10:36|45796.12
01:10:37|45797.88
01:10:38|45797.99
01:10:39|45799.45
01:10:40|45798.13
01:10:41|45793.01
01:10:42|45797.22
01:10:43|45796.4
01:10:44|45801.78
01:10:45|45806.19
01:10:46|45805.51
01:10:47|45810.06
01:10:47|45805.86
01:10:48|45805.74
01:10:50|45801.75
01:10:50|45804.26
01:10:51|45802.32
01:10:53|45802.77
01:10:54|45810.
01:10:54|45810.32
01:10:56|45813.08
01:10:56|45810.
01:10:58|45808.83
01:10:59|45808.01
01:11:00|45806.1
01:11:00|45808.01
01:11:02|45804.9
01:11:03|45803.86
01:11:04|45807.74
01:11:05|45803.98
01:11:06|45804.
01:11:07|45802.71
01:11:08|45801.51
01:11:09|45803.97
01:11:10|45800.47
01:11:11|45807.02
01:11:12|45807.99
01:11:13|45813.98
01:11:14|45811.5
01:11:15|45811.34
01:11:16|45819.05
01:11:17|45823.07
01:11:18|45826.36
01:11:19|45822.01
01:11:20|45823.97
01:11:21|45824.25
01:11:22|45822.
01:11:23|45814.02
01:11:24|45818.
01:11:25|45817.98
01:11:27|45826.88
01:11:28|45820.56
01:11:29|45825.17
01:11:29|45825.07
01:11:31|45825.2
01:11:32|45829.82
01:11:33|45826.91
01:11:34|45824.12
01:11:35|45822.78
01:11:36|45828.67
01:11:37|45820.42
01:11:38|45825.52
01:11:39|45825.52
01:11:40|45826.76
01:11:41|45827.89
01:11:42|45827.89
01:11:43|45826.
01:11:44|45825.85
01:11:45|45825.85
01:11:46|45820.49
01:11:47|45818.65
01:11:48|45818.19
01:11:49|45818.44
01:11:50|45819.91
01:11:51|45817.85
01:11:52|45815.26
01:11:53|45812.02
01:11:54|45815.7
01:11:55|45814.39
01:11:56|45816.86
01:11:57|45821.84
01:11:58|45820.33
01:11:59|45820.13
01:12:00|45824.99
01:12:01|45823.67
01:12:02|45824.1
01:12:03|45820.09
01:12:04|45821.2
01:12:05|45818.66
01:12:06|45816.01
01:12:07|45812.8
01:12:08|45811.27
01:12:09|45807.34
01:12:10|45805.83
01:12:11|45805.86
01:12:12|45807.46
01:12:13|45805.69
01:12:14|45809.95
01:12:16|45807.02
01:12:16|45804.9
01:12:17|45802.99
01:12:18|45799.46
01:12:20|45796.71
01:12:20|45796.71
01:12:21|45798.01
01:12:23|45798.42
01:12:23|45798.05
01:12:24|45801.49
01:12:25|45801.87
01:12:26|45802.28
01:12:27|45816.88
01:12:28|45810.
01:12:30|45805.87
01:12:30|45803.5
01:12:32|45805.44
01:12:32|45804.
01:12:34|45804.
01:12:35|45794.12
01:12:36|45796.21
01:12:37|45794.4
01:12:38|45794.12
01:12:38|45799.86
01:12:40|45795.74
01:12:41|45797.12
01:12:42|45797.14
01:12:43|45803.48
01:12:44|45800.74
01:12:45|45796.2
01:12:46|45798.15
01:12:47|45798.01
01:12:48|45799.5
01:12:49|45806.02
01:12:50|45799.06
01:12:51|45794.7
01:12:52|45796.86
01:12:53|45799.59
01:12:54|45797.67
01:12:55|45796.3
01:12:56|45796.
01:12:57|45796.14
01:12:58|45790.23
01:12:59|45794.03
01:13:00|45792.01
01:13:01|45792.01
01:13:02|45797.11
01:13:03|45800.01
01:13:04|45800.13
01:13:05|45800.01
01:13:06|45801.64
01:13:07|45802.12
01:13:08|45807.01
01:13:09|45802.33
01:13:10|45803.42
01:13:11|45802.17
01:13:12|45801.86
01:13:13|45801.31
01:13:14|45801.31
01:13:15|45799.98
01:13:16|45802.39
01:13:17|45799.98
01:13:18|45799.
01:13:19|45796.01
01:13:20|45797.29
01:13:21|45798.43
01:13:22|45802.04
01:13:23|45795.85
01:13:24|45795.84
01:13:25|45793.97
01:13:26|45794.83
01:13:27|45791.69
01:13:28|45788.81
01:13:29|45792.9
01:13:31|45789.33
01:13:32|45795.81
01:13:32|45791.38
01:13:35|45791.38
01:13:36|45791.38
01:13:36|45792.
01:13:37|45793.39
01:13:39|45798.01
01:13:39|45794.59
01:13:40|45794.13
01:13:41|45795.7
01:13:42|45797.99
01:13:44|45798.
01:13:44|45798.01
01:13:45|45803.59
01:13:46|45799.81
01:13:48|45801.08
01:13:49|45803.59
01:13:50|45809.86
01:13:50|45812.16
01:13:52|45812.01
01:13:53|45811.39
01:13:53|45808.77
01:13:54|45806.2
01:13:56|45808.05
01:13:57|45804.85
01:13:58|45789.8
01:13:59|45800.01
01:13:59|45800.14
01:14:00|45793.9
01:14:02|45794.51
01:14:02|45790.02
01:14:03|45791.43
01:14:04|45793.82
01:14:06|45795.71
01:14:06|45798.
01:14:07|45799.54
01:14:08|45802.01
01:14:09|45798.39
01:14:10|45801.19
01:14:12|45801.16
01:14:12|45802.03
01:14:13|45802.01
01:14:14|45798.73
01:14:16|45799.11
01:14:17|45802.62
01:14:18|45797.
01:14:18|45801.98
01:14:20|45811.4
01:14:21|45808.
01:14:22|45807.44
01:14:23|45807.99
01:14:24|45807.88
01:14:25|45810.25
01:14:26|45808.82
01:14:26|45809.59
01:14:28|45804.76
01:14:29|45809.95
01:14:29|45808.21
01:14:32|45804.51
01:14:33|45803.24
01:14:34|45800.76
01:14:34|45802.76
01:14:36|45802.76
01:14:36|45805.73
01:14:38|45803.23
01:14:39|45804.5
01:14:40|45803.07
01:14:42|45806.62
01:14:43|45806.79
01:14:43|45809.65
01:14:44|45804.37
01:14:46|45805.01
01:14:46|45804.74
01:14:47|45805.63
01:14:48|45805.61
01:14:50|45809.84
01:14:51|45809.36
01:14:51|45808.77
01:14:53|45815.9
01:14:54|45814.1
01:14:55|45812.69
01:14:56|45813.15
01:14:57|45820.73
01:14:58|45821.87
01:14:59|45821.99
01:15:00|45819.5
01:15:01|45817.86
01:15:02|45815.67
01:15:03|45821.99
01:15:04|45815.6
01:15:05|45819.97
01:15:06|45824.23
01:15:06|45823.36
01:15:07|45823.47
01:15:09|45813.36
01:15:10|45812.43
01:15:11|45810.06
01:15:12|45799.54
01:15:13|45801.65
01:15:14|45796.02
01:15:15|45802.33
01:15:16|45800.38
01:15:17|45804.88
01:15:18|45802.57
01:15:18|45805.57
01:15:20|45808.01
01:15:21|45805.74
01:15:22|45803.96
01:15:23|45800.01
01:15:24|45800.01
01:15:25|45798.69
01:15:26|45797.98
01:15:27|45797.87
01:15:28|45798.1
01:15:29|45796.03
01:15:30|45796.
01:15:31|45794.71
01:15:33|45796.06
01:15:33|45793.4
01:15:35|45790.
01:15:36|45790.01
01:15:37|45789.71
01:15:38|45785.56
01:15:39|45784.02
01:15:40|45785.16
01:15:41|45785.5
01:15:42|45786.43
01:15:43|45785.37
01:15:44|45779.09
01:15:45|45779.95
01:15:46|45771.99
01:15:47|45772.18
01:15:48|45772.
01:15:49|45771.82
01:15:50|45770.
01:15:51|45768.68
01:15:52|45762.93
01:15:54|45756.31
01:15:55|45754.
01:15:56|45753.25
01:15:56|45752.14
01:15:57|45752.
01:15:58|45746.79
01:16:00|45750.76
01:16:00|45750.9
01:16:01|45748.17
01:16:03|45753.55
01:16:04|45761.91
01:16:04|45761.44
01:16:05|45762.25
01:16:06|45754.59
01:16:08|45753.83
01:16:09|45760.58
01:16:10|45765.95
01:16:11|45761.88
01:16:12|45758.
01:16:13|45759.79
01:16:14|45758.
01:16:15|45762.
01:16:16|45761.54
01:16:17|45762.59
01:16:18|45740.01
01:16:19|45741.4
01:16:20|45747.86
01:16:21|45746.1
01:16:22|45754.
01:16:23|45748.67
01:16:24|45750.
01:16:25|45748.63
01:16:26|45748.46
01:16:27|45744.13
01:16:28|45747.12
01:16:29|45745.55
01:16:30|45740.17
01:16:31|45739.86
01:16:32|45743.57
01:16:33|45743.85
01:16:35|45743.43
01:16:36|45736.06
01:16:37|45735.15
01:16:38|45730.
01:16:39|45724.13
01:16:40|45731.6
01:16:41|45730.81
01:16:42|45728.37
01:16:43|45726.34
01:16:44|45727.97
01:16:45|45732.4
01:16:45|45727.99
01:16:47|45731.5
01:16:48|45732.4
01:16:48|45733.56
01:16:50|45737.01
01:16:50|45722.
01:16:52|45726.64
01:16:53|45724.93
01:16:53|45722.
01:16:55|45724.6
01:16:56|45732.02
01:16:57|45730.04
01:16:58|45726.05
01:16:59|45723.01
01:17:00|45724.
01:17:01|45728.17
01:17:02|45726.
01:17:03|45724.64
01:17:04|45727.81
01:17:05|45730.03
01:17:06|45732.06
01:17:07|45732.84
01:17:08|45733.56
01:17:09|45729.47
01:17:10|45725.96
01:17:11|45725.33
01:17:12|45725.22
01:17:13|45720.09
01:17:14|45723.85
01:17:15|45722.15
01:17:16|45725.87
01:17:17|45726.53
01:17:18|45731.95
01:17:19|45728.13
01:17:20|45722.56
01:17:21|45724.6
01:17:22|45723.44
01:17:23|45725.85
01:17:24|45723.59
01:17:25|45727.35
01:17:26|45728.
01:17:27|45731.99
01:17:28|45733.86
01:17:29|45722.03
01:17:30|45726.46
01:17:31|45729.03
01:17:32|45727.16
01:17:33|45726.99
01:17:35|45723.72
01:17:36|45725.74
01:17:37|45721.46
01:17:39|45720.38
01:17:40|45721.82
01:17:41|45721.31
01:17:41|45720.01
01:17:42|45725.44
01:17:43|45730.01
01:17:44|45731.83
01:17:46|45728.21
01:17:47|45735.23
01:17:48|45723.87
01:17:48|45723.01
01:17:49|45723.88
01:17:51|45727.36
01:17:52|45722.93
01:17:52|45721.69
01:17:54|45718.95
01:17:54|45720.71
01:17:55|45717.71
01:17:57|45719.72
01:17:57|45721.56
01:17:59|45723.83
01:18:00|45723.62
01:18:00|45722.
01:18:02|45723.93
01:18:02|45717.85
01:18:04|45720.78
01:18:05|45721.04
01:18:06|45718.82
01:18:07|45723.85
01:18:08|45723.6
01:18:09|45721.61
01:18:10|45719.71
01:18:11|45718.18
01:18:11|45723.43
01:18:13|45722.
01:18:13|45728.55
01:18:15|45725.45
01:18:16|45727.36
01:18:17|45734.8
01:18:17|45732.
01:18:19|45732.34
01:18:19|45732.4
01:18:21|45733.93
01:18:22|45736.37
01:18:23|45735.85
01:18:24|45730.56
01:18:25|45731.59
01:18:26|45731.85
01:18:27|45731.74
01:18:28|45732.76
01:18:29|45731.87
01:18:30|45739.45
01:18:31|45739.17
01:18:32|45735.46
01:18:33|45733.05
01:18:34|45734.
01:18:36|45720.64
01:18:37|45728.79
01:18:38|45728.26
01:18:40|45736.65
01:18:41|45736.01
01:18:42|45728.66
01:18:43|45733.43
01:18:44|45734.03
01:18:45|45730.13
01:18:47|45732.
01:18:48|45728.14
01:18:49|45735.93
01:18:49|45737.99
01:18:50|45737.86
01:18:51|45743.69
01:18:53|45743.28
01:18:54|45741.74
01:18:55|45744.26
01:18:56|45742.67
01:18:57|45745.11
01:18:58|45752.
01:18:59|45753.28
01:18:59|45748.28
01:19:00|45755.98
01:19:02|45751.4
01:19:02|45750.69
01:19:03|45751.68
01:19:04|45749.62
01:19:05|45744.27
01:19:07|45747.1
01:19:08|45745.74
01:19:08|45742.01
01:19:10|45743.88
01:19:11|45742.01
01:19:11|45742.4
01:19:12|45747.76
01:19:13|45747.39
01:19:15|45750.55
01:19:16|45749.71
01:19:17|45744.27
01:19:19|45743.88
01:19:20|45743.85
01:19:20|45744.85
01:19:21|45741.2
01:19:22|45737.7
01:19:23|45729.85
01:19:24|45730.
01:19:25|45725.08
01:19:26|45739.86
01:19:27|45736.17
01:19:29|45736.01
01:19:30|45739.84
01:19:30|45739.67
01:19:31|45739.95
01:19:32|45737.65
01:19:33|45744.
01:19:34|45740.26
01:19:36|45746.6
01:19:37|45746.6
01:19:39|45745.34
01:19:40|45742.05
01:19:41|45741.36
01:19:42|45740.12
01:19:43|45743.99
01:19:44|45744.32
01:19:45|45745.57
01:19:46|45746.56
01:19:47|45747.33
01:19:48|45748.08
01:19:50|45750.68
01:19:51|45746.4
01:19:51|45750.16
01:19:53|45751.81
01:19:53|45744.85
01:19:55|45745.33
01:19:56|45744.
01:19:57|45742.26
01:19:57|45749.86
01:19:59|45752.15
01:20:00|45754.77
01:20:01|45755.46
01:20:02|45754.14
01:20:03|45760.13
01:20:03|45763.23
01:20:05|45771.24
01:20:06|45758.
01:20:07|45766.19
01:20:08|45762.85
01:20:09|45766.
01:20:10|45775.
01:20:11|45776.16
01:20:12|45784.59
01:20:13|45791.38
01:20:14|45790.13
01:20:15|45792.
01:20:16|45788.41
01:20:17|45775.71
01:20:18|45777.83
01:20:19|45778.69
01:20:20|45775.99
01:20:21|45775.62
01:20:22|45777.97
01:20:23|45781.33
01:20:24|45781.31
01:20:25|45786.12
01:20:26|45785.93
01:20:27|45785.87
01:20:28|45787.88
01:20:30|45787.62
01:20:30|45778.21
01:20:32|45778.09
01:20:33|45781.88
01:20:33|45781.4
01:20:34|45783.99
01:20:35|45786.05
01:20:37|45786.65
01:20:38|45791.26
01:20:39|45791.26
01:20:41|45794.57
01:20:42|45799.99
01:20:43|45800.21
01:20:43|45802.
01:20:45|45799.71
01:20:45|45805.14
01:20:47|45805.29
01:20:47|45810.
01:20:49|45806.25
01:20:50|45804.59
01:20:50|45801.95
01:20:52|45798.01
01:20:53|45802.52
01:20:54|45805.14
01:20:55|45806.25
01:20:57|45811.29
01:20:58|45812.63
01:20:58|45814.08
01:20:59|45814.12
01:21:01|45813.26
01:21:02|45813.09
01:21:02|45810.84
01:21:03|45809.05
01:21:05|45814.
01:21:06|45813.84
01:21:07|45812.
01:21:07|45816.63
01:21:09|45817.25
01:21:10|45812.9
01:21:10|45812.98
01:21:11|45809.37
01:21:12|45813.97
01:21:14|45818.65
01:21:15|45818.88
01:21:15|45820.81
01:21:16|45819.97
01:21:17|45816.99
01:21:19|45818.98
01:21:19|45818.98
01:21:20|45820.97
01:21:21|45820.97
01:21:23|45824.27
01:21:24|45829.23
01:21:25|45831.51
01:21:26|45828.66
01:21:27|45832.52
01:21:28|45828.11
01:21:29|45829.25
01:21:30|45830.14
01:21:31|45831.26
01:21:32|45830.89
01:21:33|45832.3
01:21:34|45833.96
01:21:35|45837.99
01:21:36|45838.13
01:21:37|45841.3
01:21:39|45847.16
01:21:40|45849.6
01:21:41|45850.12
01:21:42|45851.85
01:21:44|45849.31
01:21:45|45851.74
01:21:46|45852.08
01:21:46|45855.71
01:21:47|45855.99
01:21:48|45861.86
01:21:50|45854.98
01:21:51|45859.94
01:21:52|45858.63
01:21:53|45861.87
01:21:54|45865.
01:21:55|45856.53
01:21:56|45863.49
01:21:57|45864.
01:21:58|45863.63
01:21:59|45859.09
01:22:00|45851.73
01:22:01|45838.44
01:22:02|45835.86
01:22:03|45839.86
01:22:04|45824.44
01:22:05|45819.3
01:22:06|45819.69
01:22:07|45819.17
01:22:08|45818.
01:22:09|45823.76
01:22:10|45823.39
01:22:11|45821.43
01:22:12|45821.
01:22:13|45825.08
01:22:14|45829.9
01:22:15|45837.41
01:22:16|45832.01
01:22:17|45834.37
01:22:18|45828.55
01:22:19|45832.09
01:22:20|45832.1
01:22:21|45825.
01:22:22|45827.05
01:22:23|45828.08
01:22:24|45829.6
01:22:25|45826.
01:22:26|45822.72
01:22:27|45816.63
01:22:28|45819.79
01:22:29|45821.06
01:22:30|45824.51
01:22:31|45827.13
01:22:32|45827.24
01:22:33|45827.15
01:22:34|45823.86
01:22:35|45820.01
01:22:36|45821.51
01:22:37|45820.7
01:22:38|45823.8
01:22:40|45825.09
01:22:40|45824.01
01:22:42|45822.51
01:22:43|45823.69
01:22:43|45825.92
01:22:45|45826.12
01:22:46|45826.19
01:22:47|45823.41
01:22:47|45830.27
01:22:49|45838.43
01:22:50|45838.43
01:22:51|45832.03
01:22:52|45832.06
01:22:52|45831.19
01:22:54|45833.85
01:22:55|45839.09
01:22:56|45837.02
01:22:57|45834.
01:22:58|45834.01
01:22:59|45830.7
01:23:00|45830.
01:23:01|45829.86
01:23:02|45829.87
01:23:03|45826.52
01:23:04|45823.99
01:23:05|45816.76
01:23:06|45816.58
01:23:07|45820.09
01:23:08|45821.33
01:23:09|45821.33
01:23:10|45828.23
01:23:11|45821.01
01:23:12|45822.93
01:23:14|45825.5
01:23:14|45826.68
01:23:15|45826.65
01:23:16|45825.7
01:23:17|45824.12
01:23:18|45837.38
01:23:20|45833.32
01:23:20|45836.72
01:23:22|45835.61
01:23:22|45836.9
01:23:24|45835.46
01:23:24|45827.98
01:23:26|45831.52
01:23:26|45835.12
01:23:28|45839.56
01:23:28|45843.98
01:23:29|45840.
01:23:30|45839.01
01:23:31|45839.43
01:23:32|45839.43
01:23:34|45831.32
01:23:34|45830.13
01:23:35|45829.98
01:23:37|45829.84
01:23:38|45831.46
01:23:39|45831.46
01:23:40|45831.46
01:23:41|45819.99
01:23:43|45822.
01:23:44|45819.33
01:23:45|45817.8
01:23:46|45826.
01:23:47|45820.99
01:23:47|45819.09
01:23:48|45819.09
01:23:50|45820.38
01:23:51|45821.6
01:23:51|45822.23
01:23:53|45822.56
01:23:53|45820.01
01:23:54|45821.99
01:23:55|45819.99
01:23:57|45818.41
01:23:58|45819.57
01:23:58|45819.97
01:23:59|45818.72
01:24:01|45819.12
01:24:01|45817.35
01:24:02|45816.57
01:24:04|45820.32
01:24:05|45816.12
01:24:06|45816.12
01:24:07|45822.6
01:24:08|45829.
01:24:09|45822.96
01:24:10|45818.18
01:24:11|45817.91
01:24:12|45817.54
01:24:13|45819.09
01:24:14|45819.09
01:24:15|45821.67
01:24:16|45823.99
01:24:17|45816.
01:24:18|45821.22
01:24:19|45817.28
01:24:20|45817.99
01:24:21|45818.01
01:24:22|45817.99
01:24:23|45816.14
01:24:24|45814.01
01:24:25|45815.72
01:24:26|45800.4
01:24:27|45799.
01:24:28|45799.4
01:24:29|45795.
01:24:30|45791.62
01:24:32|45793.84
01:24:32|45793.13
01:24:33|45791.57
01:24:34|45792.
01:24:35|45788.15
01:24:36|45793.51
01:24:37|45804.01
01:24:38|45804.12
01:24:39|45804.79
01:24:41|45802.42
01:24:42|45800.19
01:24:44|45790.87
01:24:44|45790.85
01:24:45|45788.28
01:24:47|45779.01
01:24:48|45784.
01:24:49|45793.96
01:24:50|45789.01
01:24:51|45786.58
01:24:52|45784.86
01:24:53|45792.
01:24:54|45796.42
01:24:55|45794.31
01:24:56|45793.12
01:24:57|45793.29
01:24:58|45792.95
01:24:59|45796.55
01:25:00|45794.49
01:25:01|45794.74
01:25:03|45788.96
01:25:04|45782.96
01:25:05|45783.97
01:25:05|45783.97
01:25:07|45785.45
01:25:07|45789.99
01:25:08|45796.79
01:25:10|45789.51
01:25:10|45789.18
01:25:11|45789.67
01:25:12|45791.65
01:25:13|45791.19
01:25:14|45792.26
01:25:15|45790.23
01:25:17|45790.
01:25:17|45788.95
01:25:18|45794.9
01:25:20|45790.57
01:25:20|45789.99
01:25:21|45785.63
01:25:22|45787.79
01:25:23|45789.4
01:25:24|45784.
01:25:25|45790.21
01:25:26|45788.13
01:25:28|45788.91
01:25:29|45789.71
01:25:29|45789.99
01:25:31|45787.33
01:25:33|45790.
01:25:33|45787.2
01:25:34|45783.44
01:25:35|45784.5
01:25:36|45782.
01:25:37|45782.
01:25:38|45781.58
01:25:39|45777.13
01:25:40|45781.44
01:25:42|45779.5
01:25:42|45783.63
01:25:44|45782.43
01:25:44|45782.91
01:25:46|45779.33
01:25:47|45778.94
01:25:48|45776.17
01:25:49|45777.98
01:25:50|45767.68
01:25:51|45764.44
01:25:52|45764.39
01:25:53|45764.67
01:25:55|45766.74
01:25:55|45768.11
01:25:57|45770.7
01:25:57|45766.11
01:25:59|45767.36
01:26:00|45765.78
01:26:01|45775.
01:26:02|45775.82
01:26:02|45777.13
01:26:04|45777.95
01:26:04|45768.42
01:26:05|45769.65
01:26:06|45771.06
01:26:07|45769.64
01:26:08|45770.78
01:26:10|45770.78
01:26:11|45775.99
01:26:12|45781.31
01:26:12|45783.83
01:26:14|45772.36
01:26:16|45773.05
01:26:16|45779.01
01:26:17|45779.42
01:26:18|45782.95
01:26:19|45777.8
01:26:20|45783.21
01:26:21|45786.07
01:26:22|45790.
01:26:23|45794.76
01:26:24|45796.68
01:26:25|45798.
01:26:26|45793.66
01:26:27|45795.9
01:26:28|45797.01
01:26:29|45795.
01:26:30|45799.66
01:26:31|45796.39
01:26:32|45797.2
01:26:34|45798.12
01:26:34|45798.94
01:26:35|45795.23
01:26:36|45797.7
01:26:37|45804.
01:26:39|45806.43
01:26:40|45806.81
01:26:41|45797.99
01:26:41|45800.65
01:26:43|45798.45
01:26:44|45797.3
01:26:46|45799.29
01:26:47|45802.
01:26:48|45794.82
01:26:48|45790.
01:26:50|45784.98
01:26:51|45787.83
01:26:52|45791.6
01:26:52|45789.98
01:26:53|45793.01
01:26:54|45789.98
01:26:55|45800.
01:26:57|45790.68
01:26:57|45789.04
01:26:59|45788.93
01:27:00|45792.91
01:27:01|45792.34
01:27:02|45794.
01:27:03|45790.78
01:27:03|45788.18
01:27:05|45786.39
01:27:06|45784.61
01:27:07|45776.94
01:27:08|45777.89
01:27:08|45773.
01:27:10|45766.63
01:27:11|45768.6
01:27:12|45781.29
01:27:12|45778.21
01:27:14|45783.43
01:27:15|45779.65
01:27:16|45781.42
01:27:17|45777.58
01:27:18|45770.48
01:27:19|45764.96
01:27:20|45764.
01:27:21|45764.38
01:27:22|45770.
01:27:23|45769.84
01:27:24|45769.54
01:27:25|45770.27
01:27:26|45773.99
01:27:27|45771.01
01:27:28|45774.15
01:27:29|45776.87
01:27:30|45774.02
01:27:31|45770.52
01:27:32|45765.98
01:27:33|45767.87
01:27:34|45761.61
01:27:35|45765.15
01:27:36|45763.3
01:27:37|45766.25
01:27:38|45765.99
01:27:39|45764.71
01:27:40|45764.48
01:27:41|45765.94
01:27:42|45766.14
01:27:43|45772.
01:27:45|45775.96
01:27:46|45769.57
01:27:47|45767.19
01:27:48|45768.67
01:27:49|45768.02
01:27:49|45762.44
01:27:51|45762.67
01:27:52|45766.
01:27:54|45758.58
01:27:55|45756.57
01:27:55|45758.02
01:27:56|45759.39
01:27:58|45763.15
01:27:58|45761.99
01:28:00|45763.38
01:28:00|45754.89
01:28:01|45753.98
01:28:02|45756.38
01:28:03|45754.27
01:28:04|45751.63
01:28:06|45756.
01:28:06|45763.96
01:28:07|45761.89
01:28:08|45759.73
01:28:10|45761.82
01:28:11|45761.82
01:28:11|45761.85
01:28:13|45762.2
01:28:14|45774.77
01:28:15|45773.37
01:28:16|45772.3
01:28:17|45767.33
01:28:18|45766.7
01:28:18|45768.69
01:28:20|45769.67
01:28:20|45767.88
01:28:21|45769.5
01:28:22|45766.07
01:28:23|45764.
01:28:24|45758.59
01:28:25|45760.26
01:28:27|45762.
01:28:27|45762.38
01:28:29|45762.76
01:28:29|45763.71
01:28:30|45763.98
01:28:32|45769.02
01:28:32|45767.72
01:28:34|45765.98
01:28:35|45767.61
01:28:36|45766.
01:28:36|45768.77
01:28:37|45760.75
01:28:39|45759.69
01:28:39|45758.
01:28:41|45758.5
01:28:42|45759.99
01:28:43|45758.41
01:28:44|45760.46
01:28:46|45762.03
01:28:47|45761.98
01:28:48|45763.56
01:28:49|45764.5
01:28:50|45762.84
01:28:50|45773.81
01:28:51|45767.84
01:28:53|45767.76
01:28:54|45757.96
01:28:54|45760.4
01:28:55|45761.99
01:28:57|45759.58
01:28:57|45759.97
01:28:59|45761.72
01:29:00|45763.08
01:29:00|45760.45
01:29:01|45758.99
01:29:02|45757.03
01:29:03|45761.41
01:29:04|45761.88
01:29:06|45756.55
01:29:07|45754.
01:29:08|45756.
01:29:09|45744.61
01:29:10|45744.
01:29:11|45743.87
01:29:12|45743.93
01:29:14|45745.72
01:29:15|45746.
01:29:16|45744.36
01:29:16|45751.99
01:29:17|45749.33
01:29:18|45749.42
01:29:19|45754.
01:29:20|45752.65
01:29:21|45753.51
01:29:23|45755.44
01:29:23|45758.01
01:29:24|45758.06
01:29:25|45760.
01:29:27|45761.94
01:29:28|45759.99
01:29:29|45761.88
01:29:29|45763.19
01:29:31|45764.84
01:29:32|45762.26
01:29:32|45763.81
01:29:33|45760.82
01:29:35|45760.97
01:29:35|45763.27
01:29:36|45763.27
01:29:37|45762.69
01:29:38|45758.39
01:29:40|45758.59
01:29:40|45758.59
01:29:41|45758.57
01:29:42|45755.77
01:29:43|45753.71
01:29:44|45755.96
01:29:46|45752.92
01:29:48|45755.18
01:29:49|45757.86
01:29:49|45760.01
01:29:50|45756.28
01:29:51|45757.42
01:29:53|45760.01
01:29:53|45761.99
01:29:55|45763.04
01:29:56|45762.85
01:29:57|45764.97
01:29:58|45764.97
01:29:59|45769.19
01:29:59|45767.93
01:30:01|45767.93
01:30:02|45767.14
01:30:03|45767.93
01:30:04|45765.45
01:30:04|45765.
01:30:06|45764.68
01:30:07|45775.78
01:30:07|45778.13
01:30:09|45778.58
01:30:10|45780.86
01:30:11|45780.
01:30:11|45781.44
01:30:13|45781.48
01:30:14|45777.46
01:30:15|45781.93
01:30:16|45785.16
01:30:17|45785.99
01:30:18|45784.01
01:30:19|45784.66
01:30:20|45787.76
01:30:21|45786.14
01:30:22|45785.96
01:30:23|45785.62
01:30:24|45775.86
01:30:25|45773.5
01:30:26|45771.38
01:30:27|45772.04
01:30:28|45774.52
01:30:29|45772.42
01:30:30|45772.42
01:30:31|45779.99
01:30:32|45775.99
01:30:33|45774.93
01:30:34|45774.47
01:30:35|45774.47
01:30:37|45776.83
01:30:37|45776.94
01:30:38|45776.39
01:30:39|45782.95
01:30:40|45778.89
01:30:41|45777.85
01:30:42|45779.99
01:30:44|45777.76
01:30:44|45778.98
01:30:45|45778.02
01:30:47|45777.98
01:30:49|45786.01
01:30:50|45786.44
01:30:50|45786.56
01:30:51|45783.86
01:30:53|45785.
01:30:53|45784.
01:30:55|45784.97
01:30:55|45785.99
01:30:57|45787.46
01:30:58|45785.99
01:30:59|45768.93
01:30:59|45772.26
01:31:01|45775.97
01:31:01|45766.38
01:31:03|45770.54
01:31:04|45766.46
01:31:04|45767.99
01:31:05|45773.99
01:31:06|45777.88
01:31:07|45779.51
01:31:09|45782.96
01:31:09|45776.13
01:31:10|45780.36
01:31:11|45787.3
01:31:13|45789.1
01:31:13|45791.99
01:31:14|45787.56
01:31:16|45790.
01:31:16|45774.28
01:31:17|45772.61
01:31:19|45768.66
01:31:20|45769.71
01:31:20|45770.13
01:31:21|45765.75
01:31:22|45767.14
01:31:24|45769.93
01:31:25|45762.01
01:31:26|45764.
01:31:26|45763.48
01:31:28|45764.83
01:31:29|45764.83
01:31:30|45764.7
01:31:30|45764.26
01:31:32|45764.26
01:31:33|45763.91
01:31:34|45763.91
01:31:35|45761.98
01:31:36|45762.91
01:31:36|45765.02
01:31:38|45759.12
01:31:38|45758.46
01:31:39|45761.03
01:31:41|45760.99
01:31:41|45761.03
01:31:43|45740.
01:31:44|45759.01
01:31:45|45742.02
01:31:46|45741.57
01:31:47|45742.81
01:31:48|45737.63
01:31:49|45736.39
01:31:50|45742.13
01:31:52|45743.99
01:31:53|45745.61
01:31:54|45742.
01:31:55|45735.24
01:31:56|45737.62
01:31:57|45735.69
01:31:58|45731.45
01:31:59|45744.
01:32:00|45741.35
01:32:01|45747.86
01:32:02|45748.91
01:32:03|45746.38
01:32:05|45749.43
01:32:05|45754.67
01:32:07|45756.64
01:32:08|45753.63
01:32:08|45751.86
01:32:10|45753.64
01:32:11|45759.05
01:32:11|45754.58
01:32:13|45758.06
01:32:13|45759.67
01:32:15|45757.91
01:32:15|45757.91
01:32:17|45757.58
01:32:18|45755.88
01:32:18|45749.43
01:32:20|45749.88
01:32:20|45749.82
01:32:22|45748.11
01:32:23|45737.86
01:32:24|45734.07
01:32:25|45747.38
01:32:26|45747.13
01:32:27|45751.29
01:32:27|45751.29
01:32:30|45753.29
01:32:31|45753.43
01:32:31|45755.94
01:32:32|45757.83
01:32:33|45762.
01:32:34|45770.02
01:32:36|45769.39
01:32:36|45764.92
01:32:37|45758.03
01:32:38|45760.03
01:32:39|45759.87
01:32:40|45761.49
01:32:42|45762.54
01:32:42|45752.3
01:32:44|45746.05
01:32:45|45749.65
01:32:45|45749.94
01:32:47|45748.27
01:32:48|45749.94
01:32:50|45748.95
01:32:50|45758.48
01:32:51|45756.31
01:32:53|45759.33
01:32:54|45754.62
01:32:55|45756.01
01:32:56|45755.57
01:32:57|45752.36
01:32:57|45755.01
01:32:58|45757.88
01:32:59|45756.
01:33:01|45754.18
01:33:02|45757.01
01:33:02|45754.1
01:33:04|45748.82
01:33:04|45745.87
01:33:06|45742.43
01:33:07|45735.12
01:33:09|45736.26
01:33:10|45741.87
01:33:10|45736.66
01:33:11|45741.67
01:33:13|45744.12
01:33:14|45746.12
01:33:15|45742.05
01:33:15|45745.37
01:33:16|45736.01
01:33:17|45740.52
01:33:18|45738.06
01:33:19|45738.12
01:33:21|45735.09
01:33:21|45735.59
01:33:22|45734.06
01:33:23|45736.52
01:33:24|45745.93
01:33:26|45748.55
01:33:26|45753.74
01:33:27|45751.49
01:33:28|45741.69
01:33:29|45745.93
01:33:31|45743.25
01:33:31|45743.63
01:33:33|45742.35
01:33:33|45745.68
01:33:34|45747.9
01:33:36|45757.11
01:33:37|45756.68
01:33:38|45754.
01:33:38|45754.
01:33:39|45754.
01:33:40|45752.2
01:33:41|45746.
01:33:43|45745.86
01:33:44|45746.
01:33:45|45742.05
01:33:45|45734.06
01:33:46|45732.85
01:33:47|45738.05
01:33:48|45736.
01:33:50|45733.92
01:33:51|45735.11
01:33:52|45733.34
01:33:53|45732.77
01:33:54|45736.95
01:33:56|45734.02
01:33:57|45730.
01:33:57|45732.3
01:33:58|45728.
01:34:00|45728.63
01:34:00|45726.31
01:34:02|45729.28
01:34:02|45731.84
01:34:03|45729.47
01:34:05|45727.37
01:34:05|45728.14
01:34:07|45729.11
01:34:08|45733.99
01:34:08|45731.86
01:34:09|45730.97
01:34:11|45736.31
01:34:12|45741.99
01:34:13|45736.11
01:34:14|45734.81
01:34:15|45726.35
01:34:16|45729.35
01:34:16|45728.49
01:34:18|45729.54
01:34:19|45728.45
01:34:19|45728.26
01:34:20|45732.33
01:34:21|45730.81
01:34:22|45727.74
01:34:24|45732.69
01:34:24|45736.01
01:34:26|45736.01
01:34:26|45735.35
01:34:27|45733.65
01:34:28|45730.25
01:34:30|45736.
01:34:31|45733.99
01:34:32|45735.36
01:34:33|45735.55
01:34:33|45736.72
01:34:35|45737.98
01:34:35|45736.12
01:34:36|45730.22
01:34:38|45727.99
01:34:39|45725.53
01:34:39|45731.66
01:34:41|45726.79
01:34:41|45727.03
01:34:43|45726.55
01:34:43|45729.77
01:34:44|45729.77
01:34:46|45727.39
01:34:47|45728.
01:34:47|45728.
01:34:48|45724.88
01:34:50|45722.79
01:34:52|45720.92
01:34:52|45716.41
01:34:54|45718.83
01:34:55|45720.98
01:34:57|45719.46
01:34:57|45716.62
01:34:59|45715.97
01:35:00|45715.97
01:35:01|45709.61
01:35:02|45707.87
01:35:03|45710.75
01:35:04|45732.81
01:35:05|45738.21
01:35:06|45745.45
01:35:07|45744.68
01:35:08|45742.
01:35:09|45746.
01:35:10|45746.
01:35:11|45746.13
01:35:12|45747.48
01:35:14|45742.61
01:35:15|45742.86
01:35:15|45743.1
01:35:17|45734.03
01:35:18|45734.
01:35:18|45736.12
01:35:20|45738.97
01:35:20|45732.18
01:35:22|45737.89
01:35:22|45735.83
01:35:23|45728.53
01:35:24|45729.68
01:35:25|45726.65
01:35:27|45720.93
01:35:27|45726.45
01:35:28|45731.52
01:35:29|45731.97
01:35:30|45734.23
01:35:31|45740.12
01:35:32|45741.03
01:35:34|45743.67
01:35:34|45747.72
01:35:35|45748.
01:35:37|45745.57
01:35:37|45746.64
01:35:39|45736.81
01:35:40|45737.99
01:35:40|45738.14
01:35:41|45732.21
01:35:42|45734.01
01:35:43|45732.
01:35:45|45733.69
01:35:45|45737.79
01:35:46|45743.76
01:35:48|45742.26
01:35:49|45750.01
01:35:50|45748.05
01:35:51|45749.87
01:35:53|45749.34
01:35:53|45756.05
01:35:55|45760.07
01:35:57|45758.79
01:35:58|45755.3
01:35:58|45755.31
01:36:00|45752.16
01:36:01|45758.28
01:36:02|45762.5
01:36:02|45767.41
01:36:04|45767.98
01:36:05|45766.97
01:36:05|45769.46
01:36:07|45763.88
01:36:08|45768.62
01:36:09|45771.88
01:36:10|45769.99
01:36:11|45770.64
01:36:12|45771.89
01:36:12|45773.06
01:36:14|45778.11
01:36:15|45776.76
01:36:16|45779.01
01:36:18|45777.07
01:36:18|45776.12
01:36:19|45777.43
01:36:21|45782.01
01:36:22|45779.84
01:36:22|45777.81
01:36:24|45777.98
01:36:25|45779.99
01:36:25|45779.85
01:36:27|45778.12
01:36:28|45788.13
01:36:28|45789.32
01:36:29|45789.32
01:36:30|45787.38
01:36:31|45787.87
01:36:33|45790.69
01:36:33|45792.
01:36:34|45790.39
01:36:35|45790.85
01:36:36|45788.27
01:36:37|45792.11
01:36:39|45792.42
01:36:39|45795.7
01:36:40|45791.98
01:36:41|45791.35
01:36:42|45793.2
01:36:43|45794.9
01:36:45|45795.85
01:36:45|45796.
01:36:46|45797.
01:36:48|45796.
01:36:48|45797.
01:36:49|45792.13
01:36:51|45795.9
01:36:51|45797.9
01:36:53|45793.73
01:36:54|45798.44
01:36:55|45797.52
01:36:57|45798.68
01:36:58|45798.2
01:36:59|45799.3
01:36:59|45803.88
01:37:01|45802.45
01:37:02|45803.62
01:37:03|45801.7
01:37:04|45801.28
01:37:05|45802.16
01:37:06|45804.2
01:37:07|45802.19
01:37:08|45802.19
01:37:09|45799.3
01:37:10|45803.37
01:37:12|45801.1
01:37:13|45803.37
01:37:14|45803.71
01:37:15|45803.8
01:37:15|45805.44
01:37:16|45802.39
01:37:18|45798.5
01:37:18|45798.15
01:37:20|45798.15
01:37:20|45788.33
01:37:21|45790.87
01:37:22|45792.01
01:37:24|45794.43
01:37:24|45794.21
01:37:25|45801.88
01:37:26|45800.35
01:37:28|45809.26
01:37:29|45810.09
01:37:29|45807.48
01:37:31|45810.15
01:37:32|45810.06
01:37:33|45813.13
01:37:34|45810.
01:37:35|45809.37
01:37:36|45807.15
01:37:36|45807.58
01:37:38|45793.05
01:37:39|45793.05
01:37:39|45791.88
01:37:40|45792.01
01:37:42|45794.59
01:37:42|45790.
01:37:44|45790.79
01:37:44|45791.5
01:37:46|45789.5
01:37:46|45790.97
01:37:48|45791.15
01:37:49|45796.03
01:37:49|45790.71
01:37:51|45795.98
01:37:52|45795.28
01:37:52|45798.21
01:37:54|45793.15
01:37:56|45802.
01:37:57|45801.76
01:37:57|45803.15
01:37:59|45795.43
01:37:59|45795.17
01:38:01|45793.58
01:38:02|45794.12
01:38:03|45790.23
01:38:04|45797.99
01:38:05|45798.03
01:38:06|45783.44
01:38:07|45780.13
01:38:08|45779.76
01:38:09|45789.98
01:38:10|45784.7
01:38:11|45779.01
01:38:12|45776.04
01:38:13|45778.57
01:38:14|45776.25
01:38:15|45778.11
01:38:16|45776.24
01:38:17|45784.16
01:38:18|45784.04
01:38:19|45784.04
01:38:20|45781.85
01:38:21|45781.85
01:38:22|45778.01
01:38:23|45780.2
01:38:24|45780.02
01:38:25|45778.03
01:38:26|45780.02
01:38:27|45778.13
01:38:29|45778.13
01:38:29|45780.73
01:38:30|45780.59
01:38:32|45780.14
01:38:32|45787.99
01:38:33|45782.46
01:38:34|45782.44
01:38:35|45782.17
01:38:36|45777.66
01:38:37|45777.95
01:38:39|45775.1
01:38:39|45777.65
01:38:40|45778.58
01:38:42|45784.58
01:38:43|45784.15
01:38:43|45786.71
01:38:44|45786.71
01:38:45|45784.59
01:38:46|45782.5
01:38:47|45780.1
01:38:49|45774.25
01:38:49|45771.99
01:38:50|45770.21
01:38:51|45770.46
01:38:52|45773.6
01:38:53|45773.47
01:38:54|45775.08
01:38:56|45772.01
01:38:57|45772.01
01:38:58|45776.48
01:38:58|45776.2
01:38:59|45774.91
01:39:01|45770.63
01:39:02|45760.
01:39:03|45762.99
01:39:05|45764.83
01:39:05|45763.51
01:39:07|45758.01
01:39:08|45754.37
01:39:09|45754.37
01:39:10|45759.52
01:39:11|45760.71
01:39:12|45760.4
01:39:13|45758.43
01:39:14|45765.55
01:39:15|45763.1
01:39:16|45763.49
01:39:17|45764.13
01:39:18|45762.51
01:39:19|45762.82
01:39:20|45755.01
01:39:21|45755.33
01:39:22|45758.53
01:39:24|45751.13
01:39:24|45744.01
01:39:25|45733.99
01:39:27|45730.
01:39:27|45732.01
01:39:29|45735.33
01:39:29|45732.65
01:39:30|45735.36
01:39:31|45732.85
01:39:32|45733.42
01:39:33|45734.08
01:39:34|45734.99
01:39:36|45739.99
01:39:37|45736.64
01:39:37|45736.03
01:39:38|45736.25
01:39:40|45749.76
01:39:41|45746.
01:39:41|45742.43
01:39:42|45742.43
01:39:43|45745.33
01:39:45|45742.3
01:39:45|45727.6
01:39:46|45731.87
01:39:47|45743.85
01:39:49|45746.06
01:39:49|45741.59
01:39:50|45741.54
01:39:52|45743.79
01:39:53|45744.75
01:39:53|45745.97
01:39:54|45745.97
01:39:56|45745.97
01:39:58|45745.98
01:39:59|45745.4
01:40:00|45744.17
01:40:01|45745.85
01:40:02|45750.81
01:40:03|45748.11
01:40:04|45745.15
01:40:05|45748.32
01:40:06|45752.
01:40:07|45748.67
01:40:09|45748.67
01:40:10|45750.54
01:40:10|45753.58
01:40:11|45748.15
01:40:12|45745.56
01:40:13|45745.11
01:40:14|45750.7
01:40:15|45753.9
01:40:16|45753.09
01:40:17|45752.63
01:40:19|45756.36
01:40:20|45756.99
01:40:21|45753.71
01:40:21|45757.69
01:40:22|45755.53
01:40:23|45755.98
01:40:24|45762.86
01:40:25|45760.17
01:40:26|45761.99
01:40:28|45761.88
01:40:28|45761.74
01:40:29|45760.5
01:40:31|45760.87
01:40:31|45761.
01:40:33|45761.94
01:40:34|45761.94
01:40:35|45761.05
01:40:35|45760.5
01:40:36|45766.93
01:40:38|45769.69
01:40:39|45765.6
01:40:39|45766.48
01:40:41|45766.6
01:40:42|45767.04
01:40:42|45774.69
01:40:43|45778.14
01:40:44|45778.66
01:40:45|45777.7
01:40:47|45776.4
01:40:48|45776.51
01:40:48|45777.82
01:40:50|45776.28
01:40:51|45784.58
01:40:52|45787.51
01:40:53|45789.74
01:40:54|45785.39
01:40:55|45785.82
01:40:56|45783.8
01:40:57|45784.15
01:40:58|45789.19
01:40:59|45784.75
01:41:01|45784.59
01:41:01|45785.86
01:41:03|45793.98
01:41:04|45790.87
01:41:05|45795.17
01:41:06|45801.3
01:41:08|45806.
01:41:09|45802.56
01:41:09|45805.58
01:41:11|45805.95
01:41:12|45812.91
01:41:13|45809.44
01:41:13|45813.35
01:41:15|45814.33
01:41:15|45811.22
01:41:16|45814.
01:41:18|45811.65
01:41:18|45813.46
01:41:19|45812.14
01:41:21|45815.66
01:41:22|45811.29
01:41:22|45814.44
01:41:23|45815.3
01:41:24|45814.92
01:41:25|45815.98
01:41:26|45819.83
01:41:27|45815.34
01:41:28|45817.67
01:41:30|45817.7
01:41:30|45817.72
01:41:32|45811.86
01:41:32|45815.86
01:41:33|45820.45
01:41:35|45821.23
01:41:36|45824.27
01:41:37|45826.69
01:41:37|45834.
01:41:38|45833.19
01:41:40|45833.44
01:41:41|45835.75
01:41:42|45836.12
01:41:42|45836.27
01:41:44|45839.35
01:41:45|45835.72
01:41:46|45832.
01:41:47|45828.01
01:41:48|45818.13
01:41:50|45815.84
01:41:50|45817.82
01:41:52|45824.26
01:41:53|45824.26
01:41:53|45825.48
01:41:55|45823.59
01:41:56|45824.68
01:41:56|45825.44
01:41:59|45822.97
01:41:59|45822.27
01:42:01|45828.01
01:42:02|45826.35
01:42:03|45829.
01:42:04|45821.97
01:42:04|45821.84
01:42:06|45822.42
01:42:06|45828.01
01:42:08|45833.99
01:42:09|45830.65
01:42:10|45827.98
01:42:11|45827.98
01:42:11|45829.88
01:42:13|45833.93
01:42:14|45830.87
01:42:14|45830.44
01:42:16|45829.97
01:42:16|45825.53
01:42:18|45843.26
01:42:18|45839.71
01:42:19|45835.01
01:42:20|45834.73
01:42:22|45835.59
01:42:23|45836.17
01:42:24|45836.17
01:42:24|45846.01
01:42:25|45839.97
01:42:26|45840.3
01:42:27|45844.03
01:42:28|45842.25
01:42:29|45842.25
01:42:30|45846.25
01:42:31|45842.12
01:42:32|45842.85
01:42:33|45843.38
01:42:35|45844.01
01:42:35|45846.33
01:42:36|45844.35
01:42:38|45843.88
01:42:38|45843.87
01:42:39|45837.68
01:42:41|45835.25
01:42:42|45831.84
01:42:43|45828.88
01:42:44|45828.67
01:42:45|45832.42
01:42:45|45834.02
01:42:47|45836.
01:42:48|45834.81
01:42:49|45832.64
01:42:49|45837.45
01:42:51|45844.4
01:42:51|45841.15
01:42:52|45834.
01:42:53|45834.55
01:42:55|45834.98
01:42:56|45837.31
01:42:57|45837.26
01:42:58|45836.03
01:42:59|45838.91
01:43:00|45835.66
01:43:02|45831.41
01:43:03|45833.24
01:43:04|45833.24
01:43:05|45833.
01:43:06|45832.87
01:43:07|45830.69
01:43:08|45830.01
01:43:09|45832.14
01:43:11|45832.75
01:43:11|45836.99
01:43:12|45836.85
01:43:14|45833.95
01:43:15|45833.95
01:43:16|45835.39
01:43:17|45833.98
01:43:18|45833.85
01:43:19|45833.74
01:43:20|45833.74
01:43:22|45833.27
01:43:22|45834.95
01:43:23|45828.55
01:43:25|45826.21
01:43:25|45823.98
01:43:26|45824.44
01:43:27|45827.99
01:43:29|45826.27
01:43:29|45825.87
01:43:30|45827.99
01:43:31|45822.97
01:43:32|45820.
01:43:34|45821.58
01:43:34|45824.62
01:43:36|45824.
01:43:37|45821.25
01:43:38|45824.25
01:43:39|45822.
01:43:40|45822.05
01:43:41|45820.91
01:43:42|45820.91
01:43:43|45821.87
01:43:44|45836.87
01:43:45|45834.26
01:43:46|45832.06
01:43:47|45827.82
01:43:48|45830.49
01:43:49|45830.69
01:43:50|45831.16
01:43:51|45833.24
01:43:52|45832.49
01:43:53|45834.9
01:43:54|45835.12
01:43:55|45835.12
01:43:56|45848.74
01:43:57|45844.85
01:43:58|45842.01
01:43:59|45842.01
01:44:01|45838.8
01:44:02|45840.18
01:44:03|45839.94
01:44:04|45840.01
01:44:05|45840.01
01:44:07|45838.36
01:44:08|45838.36
01:44:09|45838.01
01:44:10|45838.33
01:44:11|45838.33
01:44:12|45838.28
01:44:13|45840.01
01:44:14|45838.21
01:44:15|45839.09
01:44:16|45836.01
01:44:17|45837.16
01:44:17|45845.71
01:44:19|45849.96
01:44:20|45848.7
01:44:21|45846.04
01:44:22|45848.58
01:44:23|45848.51
01:44:24|45845.13
01:44:26|45848.46
01:44:27|45845.13
01:44:27|45845.13
01:44:28|45841.1
01:44:29|45840.01
01:44:31|45847.79
01:44:32|45844.
01:44:33|45845.16
01:44:34|45847.99
01:44:35|45845.53
01:44:36|45845.53
01:44:37|45844.02
01:44:38|45844.9
01:44:39|45844.74
01:44:40|45844.74
01:44:41|45844.74
01:44:43|45847.87
01:44:44|45848.1
01:44:45|45846.43
01:44:46|45855.99
01:44:46|45854.44
01:44:48|45852.58
01:44:49|45852.58
01:44:50|45854.5
01:44:50|45854.89
01:44:51|45851.34
01:44:53|45850.
01:44:53|45852.13
01:44:55|45841.04
01:44:56|45840.12
01:44:56|45841.54
01:44:58|45840.
01:44:59|45840.
01:44:59|45838.9
01:45:01|45842.6
01:45:02|45839.08
01:45:02|45842.
01:45:05|45843.
01:45:05|45837.75
01:45:07|45844.17
01:45:08|45844.53
01:45:08|45845.13
01:45:10|45847.7
01:45:11|45845.1
01:45:12|45847.05
01:45:13|45846.75
01:45:13|45844.95
01:45:15|45846.15
01:45:16|45844.43
01:45:17|45844.83
01:45:17|45845.28
01:45:19|45851.39
01:45:20|45847.85
01:45:21|45849.75
01:45:23|45847.7
01:45:23|45844.15
01:45:24|45847.49
01:45:25|45848.83
01:45:26|45851.45
01:45:27|45851.78
01:45:28|45851.63
01:45:30|45858.01
01:45:30|45862.13
01:45:31|45867.4
01:45:32|45862.14
01:45:33|45859.34
01:45:34|45857.57
01:45:36|45858.13
01:45:36|45859.78
01:45:37|45864.18
01:45:38|45866.1
01:45:39|45864.07
01:45:40|45864.94
01:45:41|45866.12
01:45:42|45864.07
01:45:43|45865.49
01:45:45|45866.67
01:45:45|45868.32
01:45:46|45879.4
01:45:48|45882.81
01:45:49|45874.
01:45:49|45876.89
01:45:51|45877.15
01:45:51|45879.05
01:45:52|45879.01
01:45:54|45874.01
01:45:54|45877.49
01:45:55|45880.04
01:45:56|45881.55
01:45:57|45876.
01:45:58|45872.73
01:46:00|45874.55
01:46:01|45866.81
01:46:02|45864.8
01:46:03|45866.8
01:46:05|45864.68
01:46:06|45861.88
01:46:07|45865.17
01:46:08|45868.99
01:46:09|45869.77
01:46:10|45874.31
01:46:11|45872.03
01:46:11|45876.89
01:46:13|45880.99
01:46:14|45877.75
01:46:15|45880.33
01:46:15|45880.
01:46:17|45883.15
01:46:17|45886.1
01:46:19|45879.06
01:46:20|45880.4
01:46:21|45881.62
01:46:22|45880.4
01:46:23|45885.44
01:46:24|45891.75
01:46:24|45886.23
01:46:25|45884.72
01:46:27|45886.22
01:46:27|45888.93
01:46:29|45888.74
01:46:29|45891.55
01:46:31|45890.
01:46:32|45884.72
01:46:33|45878.27
01:46:34|45879.56
01:46:34|45885.42
01:46:36|45886.
01:46:37|45887.96
01:46:38|45888.14
01:46:39|45889.14
01:46:40|45881.88
01:46:41|45882.
01:46:42|45887.98
01:46:43|45888.15
01:46:44|45888.
01:46:45|45887.5
01:46:46|45889.57
01:46:47|45889.57
01:46:48|45891.7
01:46:49|45895.73
01:46:51|45896.95
01:46:52|45896.59
01:46:52|45897.61
01:46:53|45893.84
01:46:54|45893.71
01:46:55|45884.88
01:46:56|45884.
01:46:57|45887.22
01:46:59|45885.39
01:46:59|45885.84
01:47:00|45887.17
01:47:01|45891.01
01:47:02|45886.44
01:47:03|45888.59
01:47:04|45891.33
01:47:05|45891.58
01:47:06|45896.85
01:47:08|45894.92
01:47:09|45897.97
01:47:10|45896.
01:47:11|45894.63
01:47:12|45895.88
01:47:13|45894.
01:47:14|45886.
01:47:15|45888.39
01:47:16|45887.54
01:47:17|45887.54
01:47:18|45893.06
01:47:19|45895.
01:47:20|45897.37
01:47:21|45904.07
01:47:22|45905.52
01:47:23|45904.88
01:47:24|45907.12
01:47:25|45907.
01:47:26|45905.87
01:47:27|45906.66
01:47:28|45904.9
01:47:29|45904.74
01:47:30|45905.83
01:47:32|45905.36
01:47:32|45907.61
01:47:33|45908.
01:47:34|45907.25
01:47:36|45904.8
01:47:36|45900.39
01:47:37|45900.99
01:47:38|45910.79
01:47:39|45908.97
01:47:41|45904.23
01:47:42|45905.86
01:47:42|45901.47
01:47:43|45899.99
01:47:44|45898.43
01:47:46|45901.31
01:47:47|45900.16
01:47:47|45903.69
01:47:49|45903.69
01:47:50|45905.92
01:47:51|45900.17
01:47:52|45900.17
01:47:53|45909.99
01:47:53|45910.
01:47:55|45909.17
01:47:56|45912.37
01:47:57|45926.53
01:47:58|45922.42
01:47:59|45924.46
01:48:00|45923.97
01:48:01|45923.7
01:48:02|45923.69
01:48:03|45924.97
01:48:04|45917.98
01:48:05|45918.88
01:48:06|45917.69
01:48:07|45918.
01:48:08|45918.5
01:48:09|45913.87
01:48:11|45908.97
01:48:11|45912.01
01:48:13|45910.13
01:48:13|45911.4
01:48:15|45910.11
01:48:16|45909.99
01:48:16|45907.99
01:48:17|45907.26
01:48:19|45901.99
01:48:20|45898.
01:48:20|45897.88
01:48:22|45901.35
01:48:23|45906.67
01:48:24|45904.
01:48:26|45905.87
01:48:26|45905.74
01:48:27|45905.5
01:48:28|45901.74
01:48:29|45896.
01:48:30|45892.88
01:48:31|45895.83
01:48:32|45895.62
01:48:33|45891.01
01:48:34|45891.2
01:48:35|45885.81
01:48:37|45894.
01:48:38|45894.
01:48:38|45899.36
01:48:40|45900.15
01:48:40|45900.15
01:48:42|45901.59
01:48:43|45908.42
01:48:43|45909.35
01:48:44|45911.26
01:48:46|45909.97
01:48:46|45910.11
01:48:47|45910.09
01:48:49|45912.86
01:48:50|45907.99
01:48:51|45907.73
01:48:52|45908.
01:48:52|45909.72
01:48:54|45908.
01:48:55|45912.15
01:48:56|45912.31
01:48:57|45914.
01:48:57|45908.
01:48:59|45909.4
01:48:59|45910.65
01:49:01|45906.
01:49:01|45906.55
01:49:03|45906.67
01:49:03|45908.62
01:49:05|45908.43
01:49:06|45901.72
01:49:07|45908.52
01:49:08|45911.2
01:49:09|45909.88
01:49:10|45909.88
01:49:12|45905.84
01:49:13|45912.69
01:49:13|45910.5
01:49:15|45903.26
01:49:15|45906.77
01:49:17|45907.78
01:49:17|45907.78
01:49:19|45907.78
01:49:19|45908.33
01:49:20|45905.34
01:49:21|45907.81
01:49:22|45907.34
01:49:23|45907.34
01:49:24|45907.34
01:49:25|45906.4
01:49:26|45905.34
01:49:27|45905.94
01:49:28|45906.24
01:49:30|45905.01
01:49:30|45905.01
01:49:31|45906.36
01:49:33|45903.03
01:49:33|45908.52
01:49:35|45906.72
01:49:35|45903.11
01:49:36|45896.71
01:49:37|45898.46
01:49:38|45896.5
01:49:40|45895.76
01:49:40|45893.05
01:49:42|45893.
01:49:43|45889.98
01:49:43|45889.54
01:49:45|45890.
01:49:45|45888.92
01:49:46|45890.78
01:49:47|45888.15
01:49:49|45890.19
01:49:50|45888.12
01:49:50|45888.15
01:49:51|45886.86
01:49:52|45890.03
01:49:54|45891.31
01:49:55|45901.62
01:49:56|45904.
01:49:57|45901.13
01:49:58|45903.3
01:49:59|45902.81
01:50:00|45903.82
01:50:01|45903.67
01:50:02|45903.87
01:50:03|45903.82
01:50:04|45903.18
01:50:05|45900.77
01:50:06|45896.49
01:50:07|45892.92
01:50:08|45893.16
01:50:10|45892.29
01:50:11|45892.12
01:50:12|45895.13
01:50:13|45899.91
01:50:13|45901.47
01:50:15|45898.48
01:50:16|45898.56
01:50:17|45898.56
01:50:19|45901.65
01:50:20|45901.88
01:50:20|45901.65
01:50:22|45904.26
01:50:22|45903.18
01:50:23|45904.07
01:50:24|45904.1
01:50:26|45897.95
01:50:26|45900.48
01:50:28|45901.22
01:50:28|45901.85
01:50:29|45904.21
01:50:30|45905.18
01:50:32|45905.18
01:50:32|45904.77
01:50:33|45910.01
01:50:34|45908.78
01:50:36|45908.78
01:50:37|45909.58
01:50:37|45909.58
01:50:38|45914.03
01:50:39|45914.9
01:50:40|45916.91
01:50:42|45918.8
01:50:42|45918.71
01:50:43|45921.26
01:50:45|45916.27
01:50:45|45922.2
01:50:46|45923.1
01:50:47|45923.2
01:50:48|45923.2
01:50:50|45926.94
01:50:50|45928.26
01:50:52|45928.26
01:50:52|45932.6
01:50:53|45934.66
01:50:54|45935.16
01:50:56|45933.85
01:50:56|45933.2
01:50:57|45934.01
01:50:58|45935.03
01:50:59|45942.53
01:51:01|45941.96
01:51:01|45942.04
01:51:03|45945.98
01:51:03|45941.86
01:51:04|45945.9
01:51:05|45944.9
01:51:06|45948.
01:51:08|45944.39
01:51:10|45947.03
01:51:10|45957.43
01:51:12|45958.54
01:51:13|45959.11
01:51:14|45959.43
01:51:16|45956.02
01:51:17|45954.13
01:51:18|45955.83
01:51:19|45955.88
01:51:20|45957.99
01:51:21|45956.07
01:51:21|45959.4
01:51:23|45963.56
01:51:24|45973.5
01:51:25|45973.65
01:51:25|45973.65
01:51:27|45972.74
01:51:28|45978.3
01:51:29|45975.4
01:51:29|45978.98
01:51:31|45977.61
01:51:32|45979.31
01:51:33|45977.16
01:51:34|45977.38
01:51:35|45972.4
01:51:36|45970.79
01:51:37|45973.88
01:51:38|45974.91
01:51:39|45975.
01:51:40|45975.78
01:51:41|45976.76
01:51:42|45979.99
01:51:43|45980.15
01:51:44|45981.19
01:51:45|45979.46
01:51:46|45980.12
01:51:47|45983.85
01:51:48|45987.17
01:51:49|45984.38
01:51:50|45991.82
01:51:51|45990.92
01:51:52|45999.99
01:51:53|45999.15
01:51:54|46001.45
01:51:55|45997.22
01:51:56|45994.97
01:51:57|45989.98
01:51:58|45995.73
01:51:59|45997.29
01:52:00|45998.
01:52:01|45997.29
01:52:02|46000.
01:52:03|45997.86
01:52:04|45999.61
01:52:05|45997.89
01:52:06|45997.31
01:52:07|45997.71
01:52:09|46001.62
01:52:09|46001.65
01:52:10|46002.79
01:52:12|46001.87
01:52:13|46001.97
01:52:14|45998.94
01:52:15|46004.11
01:52:16|46004.28
01:52:17|46005.19
01:52:18|46017.52
01:52:20|46016.85
01:52:21|46016.39
01:52:22|46021.91
01:52:23|46020.03
01:52:24|46026.
01:52:24|46028.17
01:52:26|46033.
01:52:27|46035.91
01:52:28|46027.99
01:52:28|46025.86
01:52:30|46022.15
01:52:31|46016.86
01:52:32|46014.9
01:52:34|46010.85
01:52:35|46004.
01:52:35|46009.63
01:52:36|46012.81
01:52:37|46010.26
01:52:38|46013.53
01:52:40|46008.6
01:52:41|46008.62
01:52:41|46004.4
01:52:42|46006.19
01:52:43|46004.84
01:52:44|46004.84
01:52:46|46007.61
01:52:47|46006.89
01:52:47|46011.95
01:52:49|46011.95
01:52:50|46011.45
01:52:50|46015.69
01:52:51|46013.85
01:52:52|46008.83
01:52:53|46011.88
01:52:55|46013.3
01:52:56|46012.39
01:52:56|46015.4
01:52:57|46013.98
01:52:58|46010.38
01:52:59|46008.12
01:53:00|46007.98
01:53:02|46006.13
01:53:03|46002.01
01:53:04|46002.7
01:53:05|46004.56
01:53:06|46004.51
01:53:07|46002.33
01:53:07|46001.15
01:53:09|46005.26
01:53:10|45997.16
01:53:12|45991.45
01:53:12|45994.39
01:53:13|45996.01
01:53:15|45996.32
01:53:16|45994.85
01:53:17|45994.03
01:53:18|45994.
01:53:18|45991.87
01:53:19|45986.
01:53:20|45985.98
01:53:21|45982.01
01:53:22|45982.
01:53:23|45980.45
01:53:25|45984.01
01:53:26|45982.31
01:53:27|45985.02
01:53:27|45992.14
01:53:29|45986.72
01:53:30|45981.99
01:53:31|45983.84
01:53:32|45979.17
01:53:33|45978.89
01:53:34|45979.17
01:53:35|45990.71
01:53:36|45993.99
01:53:37|45992.33
01:53:38|45990.01
01:53:39|45991.34
01:53:40|45993.12
01:53:41|45994.4
01:53:42|45993.43
01:53:43|45996.59
01:53:44|45996.59
01:53:45|45997.9
01:53:46|45995.36
01:53:47|45994.27
01:53:48|45988.23
01:53:49|45988.86
01:53:50|45992.
01:53:51|45986.69
01:53:52|45987.4
01:53:53|45990.4
01:53:54|45993.97
01:53:55|45994.1
01:53:56|45990.62
01:53:57|45990.74
01:53:58|45990.22
01:53:59|45986.3
01:54:00|45982.04
01:54:01|45990.
01:54:02|45990.67
01:54:03|45994.38
01:54:05|45991.97
01:54:05|45993.67
01:54:06|45991.6
01:54:08|45991.69
01:54:09|45992.13
01:54:11|45992.15
01:54:11|45992.01
01:54:13|45990.7
01:54:14|45990.7
01:54:14|45990.01
01:54:15|45995.25
01:54:17|45990.17
01:54:18|45990.17
01:54:19|45987.74
01:54:20|45987.35
01:54:21|45982.82
01:54:21|45980.19
01:54:23|45981.04
01:54:24|45977.22
01:54:25|45977.96
01:54:26|45978.65
01:54:26|45979.03
01:54:27|45979.03
01:54:28|45977.63
01:54:29|45976.03
01:54:31|45982.9
01:54:31|45983.79
01:54:33|45985.45
01:54:34|45985.45
01:54:35|45984.37
01:54:36|45983.97
01:54:36|45981.94
01:54:38|45982.79
01:54:38|45985.73
01:54:39|45983.58
01:54:41|45985.48
01:54:42|45982.7
01:54:43|45982.7
01:54:44|45979.17
01:54:45|45986.98
01:54:46|45985.2
01:54:47|45985.82
01:54:48|45982.14
01:54:49|45982.59
01:54:50|45983.18
01:54:51|45983.18
01:54:52|45984.9
01:54:53|45987.61
01:54:54|45990.31
01:54:55|45987.53
01:54:56|45986.02
01:54:57|45987.57
01:54:58|45987.68
01:54:59|45986.66
01:55:00|45984.4
01:55:01|45986.12
01:55:02|45986.
01:55:03|45986.
01:55:04|45987.
01:55:05|45987.
01:55:06|45987.85
01:55:07|45993.22
01:55:08|45992.51
01:55:09|45990.88
01:55:10|45993.19
01:55:12|45990.51
01:55:13|45992.61
01:55:14|45992.03
01:55:15|45981.78
01:55:16|45984.01
01:55:17|45988.13
01:55:18|45986.75
01:55:19|45988.58
01:55:20|45987.06
01:55:21|45988.68
01:55:22|45989.99
01:55:23|45990.32
01:55:24|45990.
01:55:25|45984.01
01:55:26|45983.1
01:55:27|45979.36
01:55:28|45979.98
01:55:30|45977.88
01:55:30|45975.29
01:55:31|45979.82
01:55:32|45978.6
01:55:34|45977.82
01:55:34|45976.63
01:55:35|45976.12
01:55:36|45981.97
01:55:38|45981.97
01:55:38|45984.7
01:55:39|45968.52
01:55:40|45968.14
01:55:42|45967.49
01:55:43|45964.67
01:55:44|45967.26
01:55:45|45967.4
01:55:45|45964.85
01:55:47|45964.93
01:55:47|45964.93
01:55:48|45963.05
01:55:49|45962.
01:55:50|45963.16
01:55:52|45957.54
01:55:52|45957.64
01:55:53|45957.39
01:55:54|45957.39
01:55:55|45960.03
01:55:57|45965.26
01:55:58|45964.16
01:55:58|45964.45
01:55:59|45960.1
01:56:01|45961.53
01:56:01|45958.
01:56:02|45965.99
01:56:04|45962.93
01:56:05|45969.83
01:56:06|45980.
01:56:06|45981.75
01:56:08|45981.88
01:56:08|45980.
01:56:09|45981.37
01:56:11|45976.33
01:56:12|45976.54
01:56:14|45974.01
01:56:15|45974.05
01:56:16|45969.13
01:56:17|45971.85
01:56:18|45970.3
01:56:19|45970.3
01:56:20|45971.79
01:56:21|45970.57
01:56:22|45971.44
01:56:23|45977.74
01:56:24|45978.11
01:56:25|45979.22
01:56:26|45980.98
01:56:27|45980.2
01:56:28|45980.93
01:56:29|45985.36
01:56:31|45982.27
01:56:32|45983.99
01:56:32|45991.95
01:56:33|45991.52
01:56:35|45992.15
01:56:35|45995.45
01:56:36|45991.87
01:56:37|45993.86
01:56:38|45988.98
01:56:40|45991.02
01:56:40|45987.75
01:56:42|45989.31
01:56:42|45993.08
01:56:43|45994.
01:56:44|45994.
01:56:45|45988.56
01:56:46|45988.56
01:56:47|45988.56
01:56:48|45989.13
01:56:49|45989.88
01:56:51|45989.88
01:56:52|45986.92
01:56:52|45986.92
01:56:53|45993.86
01:56:54|45991.38
01:56:55|45990.01
01:56:56|45991.38
01:56:58|45993.83
01:56:59|45996.19
01:57:00|45995.99
01:57:00|45994.
01:57:01|45995.72
01:57:02|45995.99
01:57:03|45995.99
01:57:04|45995.88
01:57:05|45994.25
01:57:06|45995.96
01:57:08|45995.96
01:57:08|45995.96
01:57:09|46002.61
01:57:10|46000.94
01:57:11|45998.11
01:57:13|45994.76
01:57:14|45996.45
01:57:15|45998.
01:57:16|45997.87
01:57:17|45999.99
01:57:18|46000.65
01:57:20|46009.04
01:57:21|46009.99
01:57:21|46007.27
01:57:23|46013.24
01:57:24|46009.68
01:57:24|46013.11
01:57:26|46010.01
01:57:26|46013.11
01:57:28|46009.54
01:57:28|46010.89
01:57:30|46001.4
01:57:31|46000.06
01:57:32|46002.31
01:57:33|46003.67
01:57:33|46001.02
01:57:35|46000.87
01:57:36|46002.04
01:57:36|46002.04
01:57:38|46005.84
01:57:39|46003.87
01:57:39|46003.87
01:57:41|46005.52
01:57:41|46002.56
01:57:42|46003.88
01:57:43|46001.88
01:57:45|46003.29
01:57:46|46001.88
01:57:47|45999.97
01:57:48|45993.39
01:57:49|45996.13
01:57:50|45993.42
01:57:51|45993.42
01:57:52|45991.38
01:57:53|45991.88
01:57:54|45991.88
01:57:55|45991.88
01:57:56|45995.88
01:57:56|45996.
01:57:58|45996.
01:57:58|45993.49
01:57:59|45993.49
01:58:01|45991.97
01:58:02|45994.
01:58:03|45994.
01:58:04|45997.95
01:58:05|45997.97
01:58:06|45996.12
01:58:07|45995.99
01:58:08|45993.3
01:58:09|45995.97
01:58:10|45995.97
01:58:11|45995.81
01:58:12|45995.81
01:58:13|45999.88
01:58:14|45993.66
01:58:15|45993.66
01:58:16|45993.66
01:58:18|45986.67
01:58:19|45987.58
01:58:19|45988.76
01:58:21|45986.48
01:58:21|45986.48
01:58:22|45989.43
01:58:23|45989.09
01:58:25|45989.43
01:58:25|45984.81
01:58:27|45987.12
01:58:28|45983.6
01:58:29|45980.
01:58:29|45983.95
01:58:31|45984.83
01:58:32|45982.55
01:58:32|45982.55
01:58:33|45982.55
01:58:34|45986.95
01:58:36|45985.92
01:58:37|45984.6
01:58:37|45984.51
01:58:39|45984.51
01:58:40|45984.51
01:58:41|45984.51
01:58:41|45980.96
01:58:43|45983.84
01:58:44|45983.62
01:58:45|45980.49
01:58:47|45971.26
01:58:47|45978.19
01:58:48|45976.
01:58:49|45968.74
01:58:51|45967.18
01:58:51|45971.72
01:58:53|45973.66
01:58:54|45973.66
01:58:55|45970.18
01:58:55|45971.88
01:58:57|45971.88
01:58:58|45971.03
01:58:58|45971.03
01:58:59|45971.55
01:59:00|45975.17
01:59:01|45982.89
01:59:02|45990.51
01:59:04|45994.08
01:59:05|45995.51
01:59:06|45993.87
01:59:07|45993.87
01:59:08|45993.99
01:59:09|45993.99
01:59:10|45993.99
01:59:11|45996.75
01:59:12|45989.04
01:59:13|45986.52
01:59:14|45985.8
01:59:16|45986.77
01:59:17|45979.73
01:59:19|45977.75
01:59:20|45976.03
01:59:21|45978.2
01:59:22|45978.27
01:59:23|45978.2
01:59:24|45978.2
01:59:24|45978.22
01:59:26|45985.67
01:59:27|45987.28
01:59:28|45993.15
01:59:29|45991.29
01:59:30|45994.
01:59:31|45994.
01:59:32|45994.
01:59:33|45994.39
01:59:34|45994.01
01:59:35|45992.47
01:59:35|45990.84
01:59:36|45987.98
01:59:38|45989.87
01:59:39|45993.74
01:59:40|45992.51
01:59:40|45992.52
01:59:42|45998.24
01:59:42|46004.51
01:59:44|46002.12
01:59:45|46000.62
01:59:45|46003.55
01:59:47|46003.43
01:59:48|46003.43
01:59:48|46004.12
01:59:49|46004.01
01:59:51|46004.21
01:59:51|46009.1
01:59:53|46011.31
01:59:53|46008.42
01:59:55|46008.42
01:59:56|46003.01
01:59:56|46003.52
01:59:58|46002.25
01:59:59|46005.98
02:00:00|46005.8
02:00:01|46005.77
02:00:02|46003.4
02:00:03|46001.99
02:00:04|46002.
02:00:05|46009.88
02:00:06|46009.88
02:00:07|46010.15
02:00:08|46008.72
02:00:09|46009.11
02:00:10|46006.64
02:00:11|46003.26
02:00:12|46004.32
02:00:13|46004.02
02:00:14|46004.08
02:00:15|46000.
02:00:17|46006.86
02:00:18|46008.21
02:00:19|46009.06
02:00:20|46008.01
02:00:21|46006.14
02:00:22|46006.82
02:00:23|46006.81
02:00:24|46009.34
02:00:25|46005.99
02:00:26|46007.78
02:00:27|46009.99
02:00:28|46010.95
02:00:29|46012.
02:00:30|46011.42
02:00:31|46009.46
02:00:32|46010.11
02:00:33|46004.
02:00:34|46004.
02:00:35|46006.
02:00:36|46005.11
02:00:37|46000.75
02:00:38|46000.96
02:00:39|45998.01
02:00:40|46002.05
02:00:41|46002.05
02:00:42|46000.
02:00:43|46003.03
02:00:44|45999.81
02:00:45|46000.25
02:00:46|46000.25
02:00:47|46000.25
02:00:48|46004.52
02:00:49|46009.86
02:00:50|46007.85
02:00:51|46009.12
02:00:52|46011.79
02:00:53|46008.54
02:00:54|46008.54
02:00:55|46011.47
02:00:56|46005.61
02:00:57|46010.97
02:00:58|46010.97
02:00:59|46015.71
02:01:00|46013.87
02:01:01|46015.66
02:01:03|46016.
02:01:03|46014.07
02:01:05|46010.97
02:01:05|46013.41
02:01:07|46010.79
02:01:07|46011.68
02:01:08|46010.01
02:01:10|46013.
02:01:10|46012.61
02:01:12|46012.6
02:01:13|46012.
02:01:14|46017.28
02:01:15|46025.66
02:01:16|46027.61
02:01:18|46015.16
02:01:18|46014.
02:01:20|46013.13
02:01:21|46015.64
02:01:22|46018.
02:01:22|46015.71
02:01:24|46013.26
02:01:25|46014.49
02:01:26|46002.26
02:01:27|46006.26
02:01:28|46004.95
02:01:29|46002.66
02:01:30|46006.03
02:01:31|46004.15
02:01:32|46005.54
02:01:33|46009.76
02:01:34|46004.01
02:01:35|46005.33
02:01:36|46005.33
02:01:37|46003.14
02:01:38|46000.24
02:01:39|46000.24
02:01:40|45998.67
02:01:41|45990.62
02:01:42|46000.
02:01:43|45999.87
02:01:44|45998.13
02:01:45|45998.
02:01:46|46000.26
02:01:47|46000.
02:01:48|46006.76
02:01:49|46001.1
02:01:50|46001.1
02:01:51|45988.
02:01:52|45987.81
02:01:53|45980.19
02:01:54|45978.23
02:01:55|45980.46
02:01:56|45982.81
02:01:57|45982.81
02:01:58|45981.05
02:01:59|45985.48
02:02:00|45985.48
02:02:01|45982.98
02:02:02|45982.98
02:02:03|45981.08
02:02:04|45980.33
02:02:05|45980.01
02:02:06|45980.01
02:02:07|45978.43
02:02:08|45980.14
02:02:09|45978.91
02:02:10|45979.32
02:02:11|45974.03
02:02:12|45968.26
02:02:13|45966.83
02:02:14|45970.67
02:02:15|45970.67
02:02:16|45967.42
02:02:17|45965.9
02:02:19|45967.53
02:02:19|45968.72
02:02:21|45966.93
02:02:22|45966.41
02:02:23|45966.67
02:02:24|45978.8
02:02:25|45983.49
02:02:27|45989.01
02:02:27|45985.51
02:02:28|45981.98
02:02:29|45986.17
02:02:30|45984.49
02:02:31|45983.08
02:02:34|45984.14
02:02:35|45986.17
02:02:36|45984.59
02:02:37|45984.5
02:02:38|45986.
02:02:39|45985.19
02:02:40|45985.19
02:02:41|45976.34
02:02:43|45978.34
02:02:44|45982.12
02:02:44|45975.84
02:02:45|45978.86
02:02:46|45979.27
02:02:48|45980.07
02:02:49|45980.05
02:02:50|45991.3
02:02:51|45992.74
02:02:52|45994.
02:02:53|45993.88
02:02:53|45995.68
02:02:54|45992.3
02:02:55|45991.3
02:02:57|45986.79
02:02:58|45987.57
02:02:59|45991.84
02:03:00|45994.
02:03:01|45992.06
02:03:02|45990.75
02:03:02|45986.87
02:03:04|45987.73
02:03:06|45988.94
02:03:06|45992.62
02:03:07|45996.01
02:03:09|45997.21
02:03:10|45996.99
02:03:10|45997.71
02:03:14|45996.08
02:03:14|45997.33
02:03:16|45997.88
02:03:17|45994.89
02:03:17|45980.1
02:03:19|45980.89
02:03:20|45984.58
02:03:20|45985.55
02:03:23|45989.99
02:03:24|45989.99
02:03:24|45993.21
02:03:26|45994.46
02:03:27|45994.42
02:03:27|45990.56
02:03:29|45988.79
02:03:30|45991.98
02:03:30|45991.09
02:03:32|46006.
02:03:32|46006.96
02:03:34|46004.78
02:03:35|46006.13
02:03:36|46006.13
02:03:37|46005.71
02:03:38|45995.38
02:03:39|45997.54
02:03:40|45999.01
02:03:41|45996.69
02:03:42|45996.34
02:03:43|45995.5
02:03:44|45996.
02:03:45|45995.5
02:03:46|45995.5
02:03:47|45993.27
02:03:48|45995.95
02:03:49|45996.12
02:03:50|45993.87
02:03:52|45996.16
02:03:53|45997.87
02:03:54|46005.94
02:03:54|46005.74
02:03:56|46001.74
02:03:56|46001.74
02:03:57|46005.58
02:03:58|46006.32
02:04:00|46007.58
02:04:00|46009.53
02:04:02|46004.05
02:04:02|46006.91
02:04:04|45999.82
02:04:04|46005.85
02:04:05|46005.85
02:04:06|46000.
02:04:07|45996.22
02:04:08|45994.12
02:04:09|45996.24
02:04:10|45996.24
02:04:11|45997.86
02:04:12|45996.01
02:04:13|45996.12
02:04:15|45997.72
02:04:15|45997.15
02:04:17|45998.
02:04:17|45999.1
02:04:19|45999.1
02:04:20|45995.81
02:04:21|45996.34
02:04:22|45996.34
02:04:24|45994.13
02:04:25|45987.81
02:04:26|45984.3
02:04:27|45984.2
02:04:28|45982.23
02:04:28|45982.61
02:04:30|45984.
02:04:31|45981.2
02:04:32|45982.
02:04:33|45982.12
02:04:34|45984.57
02:04:35|45984.57
02:04:35|45984.
02:04:36|45980.
02:04:38|45978.04
02:04:38|45978.04
02:04:40|45976.01
02:04:41|45978.15
02:04:41|45979.5
02:04:43|45980.5
02:04:43|45979.46
02:04:45|45989.7
02:04:46|45989.48
02:04:47|45990.25
02:04:48|45990.25
02:04:49|45995.53
02:04:49|45990.1
02:04:50|45990.1
02:04:52|45990.1
02:04:53|45991.85
02:04:53|45991.85
02:04:55|45991.85
02:04:56|45991.21
02:04:56|45991.21
02:04:58|45992.24
02:04:59|45992.24
02:04:59|45987.8
02:05:01|45987.86
02:05:02|45982.93
02:05:03|45979.94
02:05:04|45982.81
02:05:05|45982.81
02:05:06|45983.85
02:05:07|45986.41
02:05:08|45987.7
02:05:09|45985.68
02:05:10|45983.87
02:05:11|45984.79
02:05:12|45984.79
02:05:13|45983.88
02:05:14|45980.34
02:05:15|45977.75
02:05:16|45979.67
02:05:17|45984.34
02:05:18|45984.34
02:05:19|45983.88
02:05:21|45990.79
02:05:23|45988.61
02:05:24|45990.41
02:05:25|45990.41
02:05:26|45990.29
02:05:27|45989.02
02:05:28|45990.54
02:05:29|45991.08
02:05:30|45991.33
02:05:31|45993.17
02:05:32|45990.42
02:05:32|45991.33
02:05:34|45993.49
02:05:35|45991.08
02:05:35|45988.1
02:05:37|45985.
02:05:38|45987.01
02:05:39|45984.48
02:05:39|45985.12
02:05:41|45984.14
02:05:42|45986.48
02:05:42|45978.94
02:05:44|45976.59
02:05:44|45980.2
02:05:46|45979.74
02:05:47|45980.02
02:05:48|45976.01
02:05:49|45976.12
02:05:50|45973.12
02:05:51|45974.27
02:05:52|45973.
02:05:53|45974.42
02:05:54|45975.7
02:05:55|45969.99
02:05:56|45969.43
02:05:57|45966.57
02:05:58|45967.31
02:05:59|45965.34
02:06:00|45965.34
02:06:01|45967.07
02:06:02|45969.95
02:06:03|45971.29
02:06:04|45968.
02:06:05|45965.02
02:06:06|45967.27
02:06:08|45969.28
02:06:08|45970.87
02:06:10|45966.48
02:06:10|45967.33
02:06:11|45967.75
02:06:12|45963.64
02:06:13|45969.29
02:06:15|45958.
02:06:16|45959.57
02:06:17|45960.93
02:06:17|45967.91
02:06:19|45968.01
02:06:19|45966.29
02:06:20|45963.48
02:06:22|45960.73
02:06:23|45966.11
02:06:24|45965.87
02:06:25|45968.55
02:06:26|45969.76
02:06:28|45977.04
02:06:29|45974.78
02:06:29|45976.92
02:06:30|45980.45
02:06:32|45981.89
02:06:33|45981.89
02:06:34|45979.61
02:06:35|45977.28
02:06:36|45979.26
02:06:37|45976.58
02:06:37|45983.26
02:06:39|45978.03
02:06:40|45970.19
02:06:41|45973.68
02:06:42|45972.62
02:06:43|45973.68
02:06:44|45974.99
02:06:45|45974.99
02:06:46|45977.02
02:06:47|45982.
02:06:48|45977.99
02:06:50|45979.83
02:06:51|45978.99
02:06:51|45979.
02:06:52|45979.97
02:06:53|45980.
02:06:55|45982.61
02:06:55|45982.21
02:06:56|45982.21
02:06:58|45981.93
02:06:59|45981.93
02:06:59|45981.93
02:07:01|45983.76
02:07:01|45981.93
02:07:03|45987.37
02:07:04|45987.87
02:07:04|45987.87
02:07:06|45987.61
02:07:06|45988.22
02:07:07|45987.27
02:07:09|45986.
02:07:10|45987.27
02:07:11|45985.52
02:07:12|45985.52
02:07:13|45984.93
02:07:14|45981.73
02:07:15|45980.44
02:07:16|45982.
02:07:16|45983.24
02:07:18|45983.24
02:07:19|45976.77
02:07:20|45978.28
02:07:21|45978.36
02:07:22|45978.21
02:07:24|45978.22
02:07:25|45979.62
02:07:26|45979.74
02:07:28|45982.67
02:07:29|45983.74
02:07:30|45981.57
02:07:31|45982.
02:07:32|45982.
02:07:33|45980.58
02:07:34|45982.
02:07:35|45983.62
02:07:36|45982.7
02:07:37|45982.07
02:07:38|45980.69
02:07:39|45980.45
02:07:40|45980.45
02:07:41|45980.45
02:07:42|45980.05
02:07:43|45975.72
02:07:44|45970.14
02:07:45|45975.27
02:07:46|45976.33
02:07:47|45974.06
02:07:49|45974.06
02:07:49|45980.
02:07:51|45979.98
02:07:51|45978.09
02:07:52|45984.21
02:07:54|45979.29
02:07:55|45979.29
02:07:56|45981.68
02:07:56|45981.68
02:07:57|45981.68
02:07:59|45981.43
02:08:00|45981.43
02:08:01|45981.95
02:08:02|45981.43
02:08:03|45982.92
02:08:04|45982.
02:08:05|45980.72
02:08:06|45980.08
02:08:07|45983.85
02:08:08|45983.85
02:08:09|45982.92
02:08:10|45984.
02:08:11|45982.1
02:08:12|45982.1
02:08:13|45981.99
02:08:14|45982.1
02:08:15|45983.29
02:08:16|45983.29
02:08:17|45983.29
02:08:18|45983.29
02:08:19|45984.
02:08:20|45981.43
02:08:21|45981.43
02:08:22|45981.17
02:08:23|45988.35
02:08:24|45989.2
02:08:25|45985.66
02:08:26|45985.88
02:08:27|45985.88
02:08:28|45984.55
02:08:29|45984.58
02:08:30|45982.91
02:08:31|45982.42
02:08:32|45982.54
02:08:33|45981.
02:08:34|45984.07
02:08:35|45984.07
02:08:36|45984.07
02:08:37|45982.53
02:08:39|45985.65
02:08:39|45980.91
02:08:41|45982.81
02:08:41|45979.99
02:08:42|45979.99
02:08:44|45982.9
02:08:44|45981.05
02:08:46|45981.87
02:08:47|45981.05
02:08:47|45981.05
02:08:48|45981.99
02:08:50|45980.98
02:08:51|45980.98
02:08:52|45981.85
02:08:52|45980.98
02:08:54|45979.99
02:08:55|45978.91
02:08:56|45977.99
02:08:56|45977.99
02:08:58|45982.17
02:08:59|45980.58
02:09:01|45978.22
02:09:02|45980.
02:09:02|45978.19
02:09:04|45980.
02:09:05|45976.71
02:09:06|45977.09
02:09:06|45972.71
02:09:07|45974.46
02:09:08|45975.52
02:09:10|45975.52
02:09:11|45974.25
02:09:12|45969.66
02:09:13|45973.51
02:09:13|45973.3
02:09:15|45968.72
02:09:16|45965.97
02:09:17|45965.97
02:09:18|45966.31
02:09:19|45966.94
02:09:19|45966.54
02:09:20|45966.54
02:09:21|45962.
02:09:23|45961.05
02:09:24|45961.05
02:09:25|45964.45
02:09:26|45965.57
02:09:27|45962.01
02:09:28|45964.02
02:09:29|45962.03
02:09:30|45961.01
02:09:31|45963.6
02:09:32|45963.6
02:09:33|45961.44
02:09:34|45961.44
02:09:35|45961.44
02:09:36|45960.64
02:09:37|45956.6
02:09:38|45957.99
02:09:39|45960.63
02:09:40|45958.46
02:09:41|45958.46
02:09:42|45959.72
02:09:43|45958.12
02:09:44|45958.83
02:09:45|45961.03
02:09:46|45963.44
02:09:47|45963.44
02:09:48|45963.44
02:09:50|45964.12
02:09:50|45967.09
02:09:51|45969.86
02:09:53|45965.99
02:09:54|45967.88
02:09:54|45965.82
02:09:55|45967.99
02:09:57|45967.99
02:09:58|45968.71
02:09:58|45966.22
02:10:00|45964.59
02:10:02|45963.78
02:10:03|45963.78
02:10:03|45961.27
02:10:04|45961.88
02:10:05|45961.87
02:10:06|45957.33
02:10:08|45959.17
02:10:08|45959.87
02:10:09|45960.38
02:10:10|45960.38
02:10:12|45960.38
02:10:12|45961.6
02:10:13|45960.27
02:10:14|45960.27
02:10:15|45962.58
02:10:16|45962.36
02:10:18|45966.38
02:10:18|45966.38
02:10:19|45964.75
02:10:21|45964.75
02:10:21|45964.75
02:10:23|45964.73
02:10:24|45963.1
02:10:24|45962.98
02:10:26|45965.06
02:10:28|45965.86
02:10:30|45963.31
02:10:31|45961.92
02:10:32|45964.95
02:10:33|45964.95
02:10:34|45961.1
02:10:35|45963.49
02:10:36|45961.86
02:10:37|45961.86
02:10:38|45962.16
02:10:39|45962.43
02:10:40|45961.24
02:10:41|45962.49
02:10:42|45963.
02:10:43|45963.01
02:10:44|45967.4
02:10:45|45966.93
02:10:46|45966.93
02:10:47|45966.93
02:10:48|45965.5
02:10:49|45975.54
02:10:51|45976.17
02:10:51|45977.34
02:10:52|45973.88
02:10:53|45962.49
02:10:54|45961.98
02:10:56|45961.98
02:10:56|45961.98
02:10:57|45961.98
02:10:58|45961.97
02:11:00|45961.97
02:11:00|45967.4
02:11:02|45970.17
02:11:02|45970.17
02:11:03|45964.21
02:11:05|45964.01
02:11:05|45964.01
02:11:08|45966.76
02:11:08|45966.76
02:11:09|45966.76
02:11:11|45966.3
02:11:11|45966.3
02:11:13|45967.78
02:11:14|45967.8
02:11:15|45967.99
02:11:15|45970.
02:11:17|45972.
02:11:18|45972.
02:11:18|45977.28
02:11:20|45974.97
02:11:21|45981.24
02:11:22|45980.82
02:11:22|45982.29
02:11:24|45982.29
02:11:25|45984.
02:11:25|45982.88
02:11:28|45980.
02:11:28|45980.6
02:11:30|45983.23
02:11:31|45991.23
02:11:31|45990.78
02:11:32|45990.13
02:11:34|45990.78
02:11:35|45994.
02:11:36|45992.55
02:11:37|45999.99
02:11:38|46001.47
02:11:39|46001.26
02:11:40|45995.92
02:11:41|45995.92
02:11:42|45994.53
02:11:43|45997.4
02:11:44|46000.78
02:11:45|45996.21
02:11:46|46001.71
02:11:47|46004.
02:11:48|46004.
02:11:49|46006.06
02:11:50|46011.3
02:11:51|46012.77
02:11:52|46011.95
02:11:53|46011.13
02:11:54|46013.99
02:11:55|46019.58
02:11:56|46018.01
02:11:57|46018.01
02:11:59|46020.59
02:11:59|46023.7
02:12:01|46020.85
02:12:01|46027.62
02:12:02|46026.
02:12:03|46026.16
02:12:04|46028.04
02:12:05|46026.78
02:12:07|46029.71
02:12:07|46025.59
02:12:09|46018.89
02:12:09|46027.65
02:12:10|46027.28
02:12:11|46027.4
02:12:12|46031.98
02:12:13|46031.03
02:12:15|46033.23
02:12:16|46035.74
02:12:17|46028.65
02:12:17|46034.15
02:12:18|46033.19
02:12:20|46043.53
02:12:21|46035.94
02:12:22|46035.28
02:12:23|46035.56
02:12:24|46034.85
02:12:25|46039.21
02:12:26|46037.49
02:12:27|46037.23
02:12:29|46035.96
02:12:30|46036.85
02:12:31|46039.79
02:12:32|46043.1
02:12:33|46042.
02:12:34|46040.96
02:12:35|46040.
02:12:36|46039.41
02:12:37|46042.94
02:12:38|46043.79
02:12:39|46043.79
02:12:40|46040.03
02:12:41|46039.68
02:12:42|46041.87
02:12:43|46042.3
02:12:44|46041.99
02:12:45|46041.98
02:12:47|46040.26
02:12:48|46041.99
02:12:49|46038.38
02:12:50|46039.66
02:12:51|46038.4
02:12:52|46042.25
02:12:53|46039.99
02:12:54|46039.1
02:12:55|46042.25
02:12:56|46038.65
02:12:57|46038.65
02:12:58|46038.65
02:12:59|46042.24
02:13:00|46042.24
02:13:01|46040.9
02:13:02|46041.2
02:13:03|46043.07
02:13:04|46042.61
02:13:05|46044.79
02:13:06|46043.42
02:13:07|46043.07
02:13:08|46042.19
02:13:09|46042.19
02:13:10|46043.3
02:13:11|46045.91
02:13:12|46052.49
02:13:13|46049.95
02:13:14|46051.73
02:13:15|46052.01
02:13:16|46053.45
02:13:17|46055.38
02:13:18|46052.94
02:13:19|46052.42
02:13:20|46047.95
02:13:21|46048.01
02:13:22|46049.65
02:13:23|46051.16
02:13:24|46050.48
02:13:25|46051.87
02:13:26|46053.13
02:13:27|46054.
02:13:28|46053.2
02:13:30|46054.32
02:13:32|46054.45
02:13:32|46056.1
02:13:33|46054.45
02:13:34|46054.45
02:13:36|46053.
02:13:37|46050.57
02:13:38|46052.02
02:13:39|46054.35
02:13:40|46054.35
02:13:41|46054.04
02:13:42|46054.04
02:13:42|46057.3
02:13:44|46053.44
02:13:45|46053.44
02:13:46|46055.23
02:13:47|46058.
02:13:48|46059.98
02:13:49|46056.72
02:13:49|46054.01
02:13:50|46053.27
02:13:52|46053.27
02:13:53|46051.97
02:13:54|46053.42
02:13:55|46052.
02:13:56|46053.29
02:13:57|46048.81
02:13:58|46046.46
02:14:00|46051.82
02:14:01|46048.03
02:14:01|46047.54
02:14:02|46048.12
02:14:04|46044.13
02:14:05|46041.98
02:14:06|46036.9
02:14:07|46040.
02:14:08|46042.12
02:14:09|46037.15
02:14:10|46039.6
02:14:11|46035.96
02:14:12|46035.1
02:14:13|46035.37
02:14:14|46033.74
02:14:15|46028.07
02:14:16|46024.98
02:14:17|46028.02
02:14:18|46024.19
02:14:19|46024.28
02:14:20|46024.19
02:14:21|46023.66
02:14:22|46025.21
02:14:23|46024.
02:14:24|46025.22
02:14:25|46025.22
02:14:26|46025.22
02:14:27|46026.77
02:14:28|46026.77
02:14:29|46026.17
02:14:31|46030.51
02:14:32|46027.15
02:14:33|46027.15
02:14:35|46029.97
02:14:36|46036.83
02:14:36|46036.83
02:14:37|46034.78
02:14:38|46042.26
02:14:39|46042.46
02:14:40|46043.42
02:14:41|46042.97
02:14:42|46042.3
02:14:43|46042.3
02:14:45|46042.3
02:14:45|46039.32
02:14:47|46034.14
02:14:47|46032.71
02:14:49|46033.82
02:14:50|46035.55
02:14:51|46032.57
02:14:51|46035.32
02:14:53|46035.07
02:14:53|46036.4
02:14:55|46034.95
02:14:55|46034.95
02:14:57|46034.95
02:14:57|46026.01
02:14:59|46024.01
02:14:59|46028.15
02:15:00|46028.5
02:15:01|46029.91
02:15:03|46029.86
02:15:04|46029.06
02:15:04|46028.84
02:15:05|46029.83
02:15:06|46027.
02:15:07|46024.44
02:15:09|46020.
02:15:10|46016.58
02:15:10|46021.61
02:15:12|46020.15
02:15:13|46020.15
02:15:14|46032.33
02:15:14|46030.39
02:15:15|46030.08
02:15:16|46031.35
02:15:17|46036.04
02:15:18|46036.37
02:15:19|46030.65
02:15:20|46026.64
02:15:21|46020.81
02:15:22|46025.99
02:15:23|46025.29
02:15:25|46027.08
02:15:25|46027.68
02:15:26|46024.78
02:15:28|46025.66
02:15:29|46033.05
02:15:30|46034.
02:15:31|46028.19
02:15:32|46020.14
02:15:34|46022.9
02:15:35|46025.99
02:15:36|46024.42
02:15:37|46023.98
02:15:38|46022.62
02:15:38|46022.87
02:15:40|46022.34
02:15:42|46027.23
02:15:43|46028.07
02:15:44|46027.4
02:15:44|46028.84
02:15:46|46028.69
02:15:46|46021.87
02:15:47|46023.32
02:15:49|46024.19
02:15:50|46020.
02:15:51|46019.39
02:15:52|46020.38
02:15:52|46020.38
02:15:53|46016.87
02:15:55|46018.
02:15:55|46018.76
02:15:56|46021.45
02:15:58|46026.01
02:15:59|46026.01
02:16:00|46022.12
02:16:01|46024.26
02:16:02|46019.21
02:16:03|46018.27
02:16:04|46024.65
02:16:04|46027.
02:16:06|46024.17
02:16:07|46029.8
02:16:07|46028.17
02:16:08|46027.57
02:16:10|46026.01
02:16:11|46026.01
02:16:12|46026.01
02:16:13|46029.91
02:16:14|46030.48
02:16:15|46030.33
02:16:16|46032.16
02:16:17|46032.58
02:16:18|46038.13
02:16:19|46040.95
02:16:20|46041.
02:16:21|46040.83
02:16:22|46041.
02:16:23|46040.
02:16:24|46040.83
02:16:25|46038.57
02:16:26|46035.81
02:16:27|46041.93
02:16:28|46038.14
02:16:29|46039.87
02:16:30|46037.97
02:16:31|46035.04
02:16:32|46037.86
02:16:34|46041.99
02:16:34|46042.85
02:16:35|46042.2
02:16:36|46042.47
02:16:38|46044.88
02:16:38|46040.01
02:16:40|46041.7
02:16:41|46041.12
02:16:41|46043.25
02:16:42|46043.25
02:16:44|46042.
02:16:45|46045.16
02:16:46|46049.66
02:16:47|46046.8
02:16:48|46045.77
02:16:49|46046.24
02:16:50|46047.88
02:16:51|46048.
02:16:52|46048.
02:16:54|46046.
02:16:55|46047.99
02:16:55|46045.21
02:16:56|46046.96
02:16:57|46045.9
02:16:59|46044.03
02:17:00|46045.34
02:17:01|46045.01
02:17:02|46045.01
02:17:03|46047.55
02:17:04|46047.3
02:17:05|46050.
02:17:06|46051.98
02:17:07|46048.95
02:17:08|46048.95
02:17:09|46052.42
02:17:10|46054.12
02:17:11|46054.9
02:17:12|46054.48
02:17:13|46053.99
02:17:14|46055.33
02:17:15|46057.33
02:17:16|46055.19
02:17:17|46055.19
02:17:18|46055.96
02:17:19|46054.14
02:17:20|46055.96
02:17:21|46059.01
02:17:22|46056.69
02:17:23|46055.85
02:17:24|46059.89
02:17:25|46061.35
02:17:26|46059.95
02:17:27|46057.78
02:17:28|46057.35
02:17:29|46061.58
02:17:30|46059.84
02:17:31|46064.13
02:17:32|46065.56
02:17:34|46064.7
02:17:34|46064.1
02:17:35|46064.7
02:17:37|46065.44
02:17:38|46066.
02:17:39|46062.02
02:17:40|46061.85
02:17:41|46061.85
02:17:42|46064.17
02:17:43|46067.99
02:17:44|46066.
02:17:45|46068.77
02:17:46|46068.63
02:17:47|46067.75
02:17:49|46062.95
02:17:50|46062.95
02:17:51|46062.95
02:17:51|46063.02
02:17:53|46075.15
02:17:53|46075.61
02:17:55|46077.88
02:17:55|46078.73
02:17:57|46088.65
02:17:57|46086.03
02:17:59|46084.05
02:17:59|46089.37
02:18:01|46099.98
02:18:02|46095.15
02:18:02|46100.
02:18:04|46100.71
02:18:04|46105.33
02:18:05|46100.79
02:18:07|46099.31
02:18:08|46090.1
02:18:09|46092.73
02:18:10|46089.51
02:18:11|46089.65
02:18:12|46081.19
02:18:13|46075.8
02:18:14|46066.
02:18:15|46074.13
02:18:16|46073.01
02:18:17|46068.27
02:18:18|46072.26
02:18:19|46069.35
02:18:20|46076.08
02:18:21|46068.01
02:18:22|46066.14
02:18:23|46059.45
02:18:25|46060.88
02:18:25|46058.81
02:18:26|46059.17
02:18:27|46061.17
02:18:29|46057.69
02:18:30|46057.69
02:18:31|46064.15
02:18:31|46065.95
02:18:32|46068.07
02:18:34|46068.12
02:18:36|46073.35
02:18:37|46067.95
02:18:38|46069.54
02:18:39|46067.13
02:18:40|46070.32
02:18:41|46071.84
02:18:42|46066.88
02:18:44|46066.35
02:18:44|46064.15
02:18:46|46067.94
02:18:46|46069.97
02:18:47|46072.03
02:18:48|46080.71
02:18:49|46078.15
02:18:51|46076.53
02:18:52|46075.09
02:18:53|46077.89
02:18:54|46077.71
02:18:54|46074.54
02:18:56|46070.64
02:18:56|46069.18
02:18:58|46066.01
02:18:59|46069.44
02:19:00|46075.
02:19:01|46073.07
02:19:02|46072.45
02:19:03|46072.04
02:19:04|46073.23
02:19:04|46078.16
02:19:06|46083.87
02:19:07|46082.27
02:19:07|46078.92
02:19:08|46080.
02:19:09|46079.99
02:19:10|46079.99
02:19:11|46080.92
02:19:12|46080.12
02:19:14|46079.89
02:19:14|46083.29
02:19:15|46074.51
02:19:16|46073.99
02:19:17|46073.97
02:19:19|46076.21
02:19:20|46078.95
02:19:20|46076.5
02:19:22|46073.26
02:19:23|46072.
02:19:23|46072.09
02:19:25|46076.12
02:19:25|46077.86
02:19:27|46077.73
02:19:28|46077.07
02:19:28|46077.07
02:19:30|46077.07
02:19:31|46075.07
02:19:32|46077.61
02:19:33|46077.61
02:19:34|46077.99
02:19:35|46071.62
02:19:37|46067.81
02:19:37|46063.71
02:19:39|46069.34
02:19:41|46075.31
02:19:41|46079.88
02:19:43|46080.82
02:19:43|46079.57
02:19:45|46083.05
02:19:46|46079.41
02:19:46|46079.42
02:19:48|46079.87
02:19:49|46079.87
02:19:50|46081.84
02:19:51|46080.16
02:19:52|46081.74
02:19:53|46080.93
02:19:54|46086.02
02:19:55|46094.03
02:19:55|46091.87
02:19:57|46090.01
02:19:58|46090.96
02:19:58|46093.99
02:20:00|46099.34
02:20:01|46097.38
02:20:02|46101.58
02:20:03|46110.94
02:20:04|46111.6
02:20:05|46125.88
02:20:06|46118.31
02:20:07|46120.
02:20:08|46117.6
02:20:09|46121.79
02:20:10|46117.07
02:20:11|46112.97
02:20:12|46112.
02:20:13|46105.04
02:20:14|46107.38
02:20:15|46104.58
02:20:16|46099.99
02:20:17|46094.78
02:20:18|46089.68
02:20:19|46088.69
02:20:20|46088.17
02:20:21|46091.53
02:20:22|46088.25
02:20:23|46090.03
02:20:24|46095.08
02:20:25|46098.01
02:20:26|46093.26
02:20:27|46090.55
02:20:28|46091.47
02:20:29|46094.
02:20:30|46097.29
02:20:31|46102.14
02:20:32|46102.14
02:20:33|46097.85
02:20:34|46099.1
02:20:35|46098.47
02:20:37|46095.75
02:20:38|46090.16
02:20:39|46090.52
02:20:40|46090.51
02:20:41|46094.01
02:20:42|46089.85
02:20:43|46084.1
02:20:45|46101.01
02:20:46|46096.79
02:20:46|46094.96
02:20:48|46098.
02:20:49|46094.95
02:20:49|46091.99
02:20:50|46093.14
02:20:51|46097.17
02:20:53|46097.17
02:20:53|46093.86
02:20:54|46093.86
02:20:55|46098.5
02:20:57|46100.01
02:20:57|46099.05
02:20:58|46099.84
02:20:59|46104.92
02:21:00|46104.33
02:21:01|46103.96
02:21:02|46103.7
02:21:04|46097.39
02:21:05|46097.86
02:21:06|46094.01
02:21:07|46101.2
02:21:08|46098.14
02:21:08|46096.37
02:21:10|46098.53
02:21:11|46105.21
02:21:11|46102.88
02:21:13|46103.99
02:21:13|46104.03
02:21:14|46103.36
02:21:15|46102.01
02:21:17|46108.01
02:21:18|46109.81
02:21:18|46108.13
02:21:19|46108.89
02:21:20|46104.01
02:21:22|46107.48
02:21:23|46107.
02:21:24|46113.19
02:21:24|46108.
02:21:25|46106.76
02:21:26|46106.01
02:21:28|46105.85
02:21:29|46103.65
02:21:30|46101.23
02:21:31|46096.01
02:21:32|46093.68
02:21:33|46094.78
02:21:34|46094.85
02:21:35|46096.54
02:21:36|46088.37
02:21:38|46084.9
02:21:39|46082.61
02:21:41|46078.27
02:21:42|46104.
02:21:43|46101.54
02:21:44|46101.36
02:21:45|46099.92
02:21:46|46102.79
02:21:47|46093.31
02:21:48|46095.73
02:21:48|46087.01
02:21:50|46087.34
02:21:51|46086.54
02:21:52|46086.54
02:21:53|46083.97
02:21:54|46086.85
02:21:55|46088.
02:21:56|46084.34
02:21:57|46083.11
02:21:58|46084.38
02:21:59|46084.25
02:22:00|46085.97
02:22:01|46081.51
02:22:02|46083.99
02:22:03|46085.46
02:22:04|46088.87
02:22:05|46090.93
02:22:06|46097.79
02:22:07|46084.14
02:22:08|46087.79
02:22:09|46087.79
02:22:10|46082.3
02:22:11|46084.
02:22:12|46084.
02:22:13|46083.88
02:22:14|46082.
02:22:15|46078.38
02:22:16|46078.87
02:22:17|46079.49
02:22:18|46081.76
02:22:19|46079.35
02:22:20|46078.41
02:22:21|46081.63
02:22:22|46083.99
02:22:23|46081.66
02:22:24|46083.94
02:22:25|46084.67
02:22:26|46083.65
02:22:27|46083.65
02:22:28|46080.41
02:22:29|46079.79
02:22:30|46079.54
02:22:31|46080.
02:22:32|46080.
02:22:34|46081.24
02:22:34|46079.22
02:22:35|46082.
02:22:36|46080.41
02:22:38|46082.
02:22:40|46078.
02:22:40|46075.
02:22:41|46078.01
02:22:43|46077.84
02:22:44|46077.84
02:22:45|46079.64
02:22:46|46077.09
02:22:46|46082.12
02:22:47|46082.63
02:22:49|46080.31
02:22:50|46077.73
02:22:50|46074.85
02:22:52|46071.62
02:22:52|46073.31
02:22:53|46072.21
02:22:54|46073.15
02:22:56|46073.15
02:22:57|46077.01
02:22:58|46070.8
02:22:58|46067.59
02:23:00|46065.16
02:23:01|46076.01
02:23:02|46078.46
02:23:02|46077.88
02:23:04|46079.88
02:23:05|46075.25
02:23:06|46071.8
02:23:07|46070.32
02:23:08|46071.63
02:23:09|46072.01
02:23:09|46072.01
02:23:10|46072.01
02:23:12|46069.99
02:23:13|46068.
02:23:14|46075.86
02:23:15|46072.21
02:23:15|46072.21
02:23:17|46072.21
02:23:18|46071.92
02:23:18|46074.5
02:23:19|46078.8
02:23:21|46078.92
02:23:22|46079.78
02:23:22|46081.37
02:23:24|46076.01
02:23:25|46077.88
02:23:26|46086.54
02:23:27|46097.07
02:23:27|46090.
02:23:29|46089.87
02:23:30|46087.87
02:23:31|46085.88
02:23:32|46084.01
02:23:33|46084.01
02:23:34|46080.95
02:23:35|46084.87
02:23:36|46085.17
02:23:37|46075.17
02:23:38|46075.16
02:23:40|46073.69
02:23:41|46073.51
02:23:42|46072.29
02:23:43|46075.13
02:23:44|46077.85
02:23:46|46073.34
02:23:47|46065.96
02:23:48|46067.35
02:23:49|46067.34
02:23:50|46068.48
02:23:51|46065.99
02:23:52|46064.82
02:23:53|46064.82
02:23:54|46064.28
02:23:55|46061.
02:23:56|46065.98
02:23:57|46066.89
02:23:58|46067.53
02:23:59|46067.53
02:24:01|46067.33
02:24:01|46067.42
02:24:03|46063.02
02:24:03|46055.16
02:24:05|46057.73
02:24:06|46060.
02:24:06|46058.54
02:24:08|46061.58
02:24:09|46063.99
02:24:09|46062.56
02:24:11|46061.76
02:24:12|46061.48
02:24:13|46061.48
02:24:14|46061.48
02:24:15|46061.07
02:24:16|46063.98
02:24:17|46064.98
02:24:18|46071.37
02:24:19|46071.38
02:24:20|46065.74
02:24:21|46067.38
02:24:22|46068.9
02:24:23|46066.19
02:24:23|46066.2
02:24:24|46066.2
02:24:26|46067.41
02:24:27|46070.35
02:24:28|46071.29
02:24:29|46067.53
02:24:30|46068.
02:24:31|46070.2
02:24:32|46072.85
02:24:33|46070.02
02:24:34|46071.75
02:24:35|46072.86
02:24:36|46072.86
02:24:37|46072.86
02:24:38|46072.99
02:24:39|46061.98
02:24:40|46068.
02:24:41|46069.99
02:24:42|46070.32
02:24:44|46066.23
02:24:44|46067.62
02:24:46|46063.77
02:24:47|46063.77
02:24:47|46063.51
02:24:48|46071.86
02:24:50|46073.01
02:24:51|46077.96
02:24:51|46076.12
02:24:52|46079.15
02:24:53|46075.97
02:24:54|46073.54
02:24:55|46075.87
02:24:56|46072.17
02:24:58|46072.57
02:24:59|46073.63
02:24:59|46075.03
02:25:01|46080.01
02:25:01|46078.01
02:25:02|46077.5
02:25:03|46078.68
02:25:04|46078.68
02:25:06|46077.29
02:25:07|46078.
02:25:07|46079.88
02:25:08|46079.2
02:25:09|46079.99
02:25:10|46079.99
02:25:11|46088.48
02:25:13|46093.73
02:25:13|46094.01
02:25:14|46092.15
02:25:16|46095.48
02:25:16|46095.48
02:25:17|46096.1
02:25:18|46096.13
02:25:20|46102.76
02:25:20|46104.52
02:25:22|46114.
02:25:22|46114.01
02:25:23|46112.38
02:25:24|46114.83
02:25:25|46114.03
02:25:27|46116.64
02:25:27|46116.4
02:25:28|46116.96
02:25:29|46118.
02:25:30|46126.13
02:25:32|46122.01
02:25:32|46121.97
02:25:34|46119.72
02:25:34|46117.86
02:25:35|46121.46
02:25:37|46116.38
02:25:38|46115.62
02:25:39|46114.37
02:25:39|46117.61
02:25:40|46116.13
02:25:42|46114.02
02:25:43|46116.47
02:25:43|46116.82
02:25:45|46121.99
02:25:47|46123.99
02:25:48|46131.73
02:25:49|46128.93
02:25:49|46125.56
02:25:51|46124.07
02:25:52|46122.67
02:25:53|46123.88
02:25:54|46123.88
02:25:55|46122.85
02:25:57|46122.85
02:25:58|46121.88
02:25:58|46118.3
02:25:59|46117.1
02:26:00|46119.86
02:26:02|46120.37
02:26:03|46117.58
02:26:03|46119.01
02:26:05|46118.74
02:26:06|46118.47
02:26:07|46111.7
02:26:09|46114.77
02:26:09|46114.79
02:26:11|46113.99
02:26:11|46110.63
02:26:12|46110.53
02:26:13|46108.89
02:26:15|46108.04
02:26:16|46110.97
02:26:16|46109.6
02:26:17|46109.98
02:26:19|46108.4
02:26:19|46106.76
02:26:20|46108.61
02:26:22|46113.33
02:26:22|46114.
02:26:23|46114.12
02:26:24|46117.95
02:26:25|46114.12
02:26:27|46110.03
02:26:27|46106.5
02:26:28|46104.39
02:26:29|46106.07
02:26:31|46111.69
02:26:32|46112.33
02:26:33|46119.28
02:26:34|46119.83
02:26:34|46120.
02:26:35|46118.67
02:26:36|46119.88
02:26:37|46118.69
02:26:38|46118.69
02:26:39|46118.69
02:26:40|46116.01
02:26:42|46112.
02:26:44|46113.73
02:26:45|46116.41
02:26:46|46116.41
02:26:47|46117.33
02:26:48|46114.82
02:26:49|46113.73
02:26:50|46114.01
02:26:51|46113.58
02:26:52|46115.49
02:26:53|46113.2
02:26:54|46110.11
02:26:55|46112.44
02:26:56|46112.29
02:26:57|46109.43
02:26:58|46102.13
02:26:59|46105.98
02:27:00|46107.41
02:27:01|46110.01
02:27:02|46109.16
02:27:03|46111.7
02:27:04|46109.16
02:27:05|46109.16
02:27:06|46107.88
02:27:07|46109.08
02:27:08|46107.88
02:27:09|46104.5
02:27:10|46109.32
02:27:12|46109.32
02:27:12|46109.31
02:27:13|46109.31
02:27:15|46108.
02:27:15|46108.
02:27:16|46099.62
02:27:17|46096.18
02:27:18|46098.24
02:27:19|46096.25
02:27:20|46098.12
02:27:21|46097.46
02:27:22|46098.74
02:27:23|46097.81
02:27:24|46105.86
02:27:25|46104.46
02:27:26|46101.73
02:27:27|46096.77
02:27:29|46094.91
02:27:29|46091.54
02:27:31|46096.91
02:27:31|46096.81
02:27:32|46097.1
02:27:33|46097.7
02:27:34|46102.1
02:27:35|46102.1
02:27:36|46098.
02:27:37|46100.1
02:27:38|46097.7
02:27:40|46097.7
02:27:40|46100.85
02:27:41|46104.13
02:27:43|46099.87
02:27:45|46102.46
02:27:46|46100.12
02:27:46|46099.5
02:27:47|46099.38
02:27:49|46098.3
02:27:50|46098.3
02:27:52|46100.8
02:27:52|46101.32
02:27:54|46101.16
02:27:55|46101.16
02:27:56|46099.68
02:27:57|46100.55
02:27:58|46100.12
02:27:59|46100.13
02:27:59|46102.
02:28:01|46101.52
02:28:02|46102.
02:28:03|46105.77
02:28:04|46105.98
02:28:05|46102.75
02:28:06|46102.74
02:28:07|46102.74
02:28:08|46102.13
02:28:09|46102.25
02:28:10|46099.28
02:28:11|46103.01
02:28:12|46100.13
02:28:13|46102.16
02:28:14|46100.66
02:28:15|46103.98
02:28:16|46100.8
02:28:17|46109.38
02:28:18|46109.12
02:28:19|46113.67
02:28:20|46113.17
02:28:21|46111.36
02:28:22|46106.76
02:28:23|46107.97
02:28:24|46107.47
02:28:25|46109.5
02:28:26|46109.04
02:28:27|46109.97
02:28:28|46107.45
02:28:29|46105.25
02:28:31|46105.29
02:28:31|46106.71
02:28:32|46105.48
02:28:33|46105.68
02:28:35|46107.36
02:28:36|46105.88
02:28:37|46109.87
02:28:37|46109.36
02:28:38|46113.58
02:28:39|46112.34
02:28:40|46115.99
02:28:41|46113.14
02:28:42|46104.19
02:28:44|46107.01
02:28:46|46107.
02:28:47|46105.89
02:28:48|46095.
02:28:49|46099.76
02:28:50|46100.51
02:28:51|46100.63
02:28:52|46100.63
02:28:53|46103.17
02:28:54|46103.35
02:28:55|46101.02
02:28:56|46098.04
02:28:57|46097.98
02:28:58|46098.93
02:28:59|46098.93
02:29:00|46098.93
02:29:01|46100.14
02:29:02|46102.01
02:29:03|46109.92
02:29:04|46104.95
02:29:05|46104.69
02:29:06|46105.37
02:29:07|46107.39
02:29:08|46107.39
02:29:09|46104.24
02:29:10|46104.24
02:29:11|46106.58
02:29:12|46105.99
02:29:13|46103.95
02:29:14|46114.07
02:29:15|46119.99
02:29:16|46126.52
02:29:17|46123.45
02:29:18|46138.
02:29:19|46136.76
02:29:20|46138.85
02:29:21|46136.39
02:29:22|46139.13
02:29:23|46139.73
02:29:24|46138.2
02:29:25|46140.52
02:29:26|46138.1
02:29:27|46140.01
02:29:28|46140.26
02:29:29|46140.3
02:29:30|46141.88
02:29:31|46143.61
02:29:32|46143.61
02:29:33|46143.12
02:29:34|46143.86
02:29:35|46145.23
02:29:36|46142.9
02:29:37|46141.09
02:29:38|46139.01
02:29:39|46135.82
02:29:40|46132.6
02:29:41|46132.16
02:29:43|46132.59
02:29:44|46132.65
02:29:45|46134.
02:29:46|46147.58
02:29:47|46149.65
02:29:48|46149.64
02:29:49|46147.13
02:29:50|46147.13
02:29:51|46147.14
02:29:52|46146.01
02:29:54|46149.34
02:29:55|46147.97
02:29:55|46149.54
02:29:56|46143.99
02:29:58|46144.
02:29:59|46141.86
02:29:59|46136.
02:30:01|46137.57
02:30:01|46137.27
02:30:03|46134.6
02:30:04|46134.76
02:30:06|46132.12
02:30:06|46135.15
02:30:07|46142.
02:30:09|46140.13
02:30:09|46146.1
02:30:10|46147.76
02:30:11|46145.02
02:30:12|46143.83
02:30:13|46140.39
02:30:14|46142.3
02:30:16|46143.99
02:30:16|46138.46
02:30:18|46138.6
02:30:18|46139.97
02:30:19|46138.46
02:30:20|46138.59
02:30:21|46139.58
02:30:22|46138.61
02:30:23|46132.51
02:30:24|46129.62
02:30:25|46134.02
02:30:26|46132.39
02:30:27|46133.15
02:30:29|46132.56
02:30:29|46133.88
02:30:30|46133.88
02:30:31|46128.9
02:30:32|46128.01
02:30:33|46130.27
02:30:35|46130.84
02:30:36|46134.01
02:30:36|46138.02
02:30:37|46142.03
02:30:38|46142.1
02:30:39|46138.02
02:30:41|46139.3
02:30:41|46138.01
02:30:43|46139.02
02:30:43|46137.43
02:30:45|46138.43
02:30:45|46139.22
02:30:47|46122.
02:30:48|46119.82
02:30:49|46118.85
02:30:50|46124.26
02:30:51|46124.29
02:30:52|46125.19
02:30:54|46118.6
02:30:55|46116.55
02:30:55|46119.54
02:30:56|46115.13
02:30:57|46116.
02:30:59|46113.21
02:30:59|46116.
02:31:00|46112.55
02:31:02|46114.08
02:31:03|46106.
02:31:03|46104.
02:31:04|46107.93
02:31:05|46115.77
02:31:06|46114.54
02:31:07|46116.97
02:31:09|46114.37
02:31:09|46112.25
02:31:11|46115.45
02:31:12|46114.84
02:31:12|46122.44
02:31:13|46126.92
02:31:14|46127.39
02:31:16|46122.29
02:31:16|46122.99
02:31:18|46122.99
02:31:19|46122.04
02:31:19|46121.59
02:31:20|46116.77
02:31:22|46114.4
02:31:22|46116.94
02:31:23|46112.98
02:31:24|46111.73
02:31:25|46109.33
02:31:26|46112.89
02:31:27|46107.69
02:31:28|46108.27
02:31:30|46111.15
02:31:31|46112.51
02:31:32|46113.2
02:31:33|46114.62
02:31:34|46119.53
02:31:35|46115.
02:31:36|46115.47
02:31:37|46113.97
02:31:39|46110.91
02:31:39|46110.01
02:31:40|46108.71
02:31:41|46109.44
02:31:42|46110.77
02:31:44|46115.01
02:31:44|46122.29
02:31:45|46122.29
02:31:47|46118.46
02:31:49|46119.43
02:31:50|46119.43
02:31:51|46117.
02:31:52|46117.
02:31:52|46116.31
02:31:54|46112.01
02:31:55|46112.05
02:31:56|46110.88
02:31:57|46113.1
02:31:57|46114.7
02:32:00|46114.7
02:32:00|46114.53
02:32:01|46114.7
02:32:03|46111.49
02:32:03|46130.
02:32:05|46128.65
02:32:06|46124.03
02:32:06|46125.72
02:32:07|46123.69
02:32:09|46123.66
02:32:09|46119.82
02:32:11|46119.74
02:32:11|46119.98
02:32:13|46118.94
02:32:13|46120.66
02:32:14|46120.35
02:32:15|46117.03
02:32:17|46116.84
02:32:17|46116.84
02:32:18|46114.7
02:32:19|46114.7
02:32:20|46114.7
02:32:21|46116.
02:32:22|46117.69
02:32:24|46117.69
02:32:24|46113.16
02:32:26|46118.81
02:32:27|46123.03
02:32:28|46124.
02:32:29|46124.41
02:32:29|46126.84
02:32:30|46126.84
02:32:31|46125.8
02:32:33|46124.51
02:32:34|46125.95
02:32:35|46126.12
02:32:36|46121.86
02:32:36|46119.82
02:32:37|46120.98
02:32:38|46119.93
02:32:40|46119.93
02:32:40|46119.94
02:32:41|46118.5
02:32:43|46117.86
02:32:44|46116.93
02:32:45|46117.44
02:32:45|46116.47
02:32:47|46117.31
02:32:48|46117.53
02:32:50|46113.71
02:32:50|46114.19
02:32:52|46110.12
02:32:53|46111.61
02:32:53|46113.12
02:32:55|46114.43
02:32:55|46110.66
02:32:57|46113.53
02:32:58|46113.53
02:32:59|46113.53
02:33:00|46109.05
02:33:01|46106.28
02:33:02|46101.53
02:33:03|46100.7
02:33:04|46098.77
02:33:05|46099.43
02:33:06|46097.88
02:33:07|46099.88
02:33:08|46095.1
02:33:10|46101.83
02:33:10|46099.01
02:33:12|46097.54
02:33:13|46097.02
02:33:13|46097.02
02:33:14|46095.1
02:33:15|46096.36
02:33:17|46093.43
02:33:17|46099.39
02:33:18|46098.98
02:33:19|46080.15
02:33:21|46081.81
02:33:22|46090.
02:33:23|46112.34
02:33:24|46115.88
02:33:25|46118.03
02:33:26|46118.87
02:33:27|46115.88
02:33:28|46115.61
02:33:29|46115.61
02:33:30|46114.75
02:33:31|46115.82
02:33:32|46115.24
02:33:34|46117.38
02:33:35|46113.73
02:33:35|46113.87
02:33:36|46112.19
02:33:37|46112.
02:33:39|46111.99
02:33:40|46111.99
02:33:40|46108.8
02:33:41|46107.6
02:33:42|46109.85
02:33:44|46111.27
02:33:45|46111.9
02:33:46|46111.9
02:33:47|46113.15
02:33:48|46113.15
02:33:50|46113.15
02:33:51|46110.86
02:33:52|46110.
02:33:53|46110.27
02:33:54|46111.52
02:33:54|46109.31
02:33:55|46104.77
02:33:57|46101.72
02:33:58|46101.49
02:33:59|46100.12
02:34:00|46101.24
02:34:01|46098.21
02:34:03|46097.73
02:34:03|46100.09
02:34:05|46099.88
02:34:06|46097.12
02:34:07|46097.99
02:34:08|46095.
02:34:09|46095.88
02:34:10|46095.88
02:34:11|46098.63
02:34:12|46098.63
02:34:13|46095.33
02:34:14|46103.86
02:34:15|46102.03
02:34:16|46101.46
02:34:17|46105.84
02:34:19|46104.26
02:34:19|46102.04
02:34:20|46102.
02:34:21|46100.56
02:34:23|46100.59
02:34:23|46100.72
02:34:25|46100.33
02:34:25|46103.16
02:34:26|46103.16
02:34:27|46102.06
02:34:28|46096.23
02:34:30|46097.7
02:34:31|46100.29
02:34:31|46102.63
02:34:33|46098.04
02:34:34|46094.01
02:34:35|46096.05
02:34:35|46096.6
02:34:37|46097.7
02:34:38|46098.5
02:34:38|46096.22
02:34:39|46096.62
02:34:41|46096.62
02:34:42|46096.22
02:34:43|46097.85
02:34:44|46095.45
02:34:45|46095.19
02:34:46|46095.33
02:34:47|46094.82
02:34:48|46091.85
02:34:49|46091.85
02:34:51|46091.85
02:34:52|46091.85
02:34:53|46094.66
02:34:54|46093.87
02:34:55|46093.87
02:34:56|46094.24
02:34:57|46095.09
02:34:58|46094.24
02:34:59|46091.29
02:35:00|46089.97
02:35:01|46091.
02:35:02|46092.76
02:35:03|46091.01
02:35:04|46085.61
02:35:05|46081.65
02:35:06|46081.61
02:35:08|46084.44
02:35:08|46078.71
02:35:09|46081.7
02:35:10|46078.04
02:35:11|46079.99
02:35:13|46073.23
02:35:13|46073.99
02:35:14|46074.
02:35:15|46073.85
02:35:17|46070.67
02:35:18|46080.8
02:35:18|46081.4
02:35:20|46079.73
02:35:21|46081.21
02:35:23|46078.13
02:35:24|46081.8
02:35:24|46081.38
02:35:25|46081.46
02:35:26|46080.42
02:35:28|46081.78
02:35:28|46081.78
02:35:29|46072.34
02:35:30|46076.16
02:35:31|46077.72
02:35:32|46074.33
02:35:33|46076.32
02:35:34|46069.61
02:35:35|46069.61
02:35:36|46065.
02:35:37|46060.95
02:35:38|46058.21
02:35:40|46060.25
02:35:40|46062.25
02:35:41|46062.07
02:35:43|46060.62
02:35:44|46062.28
02:35:45|46058.84
02:35:46|46061.66
02:35:46|46057.55
02:35:47|46057.44
02:35:48|46059.5
02:35:49|46054.03
02:35:51|46071.84
02:35:52|46078.89
02:35:53|46084.1
02:35:54|46080.21
02:35:55|46080.22
02:35:56|46081.46
02:35:57|46080.22
02:35:58|46084.
02:36:00|46084.01
02:36:01|46080.15
02:36:02|46076.69
02:36:02|46080.32
02:36:04|46078.15
02:36:04|46078.15
02:36:05|46075.88
02:36:07|46076.32
02:36:08|46061.38
02:36:09|46061.4
02:36:10|46059.9
02:36:11|46052.01
02:36:12|46065.35
02:36:13|46062.22
02:36:14|46064.92
02:36:15|46062.25
02:36:16|46065.78
02:36:17|46067.95
02:36:18|46068.13
02:36:19|46067.1
02:36:20|46069.49
02:36:22|46067.74
02:36:22|46068.16
02:36:23|46054.39
02:36:24|46059.83
02:36:25|46062.88
02:36:26|46066.01
02:36:27|46066.01
02:36:28|46066.09
02:36:29|46066.09
02:36:30|46070.54
02:36:31|46071.68
02:36:32|46076.91
02:36:33|46078.
02:36:34|46077.88
02:36:36|46076.99
02:36:36|46081.87
02:36:37|46078.22
02:36:38|46076.46
02:36:40|46082.33
02:36:40|46081.16
02:36:43|46084.
02:36:43|46071.75
02:36:45|46074.16
02:36:46|46072.44
02:36:47|46072.73
02:36:47|46075.24
02:36:49|46075.24
02:36:49|46074.89
02:36:50|46076.91
02:36:51|46074.16
02:36:53|46074.16
02:36:55|46069.86
02:36:55|46068.47
02:36:57|46071.01
02:36:58|46072.05
02:36:59|46071.97
02:37:00|46071.91
02:37:01|46078.
02:37:02|46074.
02:37:03|46073.85
02:37:04|46075.45
02:37:05|46080.08
02:37:06|46080.12
02:37:07|46078.45
02:37:08|46077.08
02:37:09|46079.99
02:37:10|46078.28
02:37:11|46078.27
02:37:12|46081.62
02:37:14|46083.42
02:37:14|46080.01
02:37:15|46076.02
02:37:17|46079.47
02:37:17|46079.47
02:37:18|46077.08
02:37:19|46075.5
02:37:20|46072.75
02:37:21|46072.88
02:37:22|46075.85
02:37:24|46068.85
02:37:24|46069.46
02:37:25|46069.49
02:37:26|46069.49
02:37:28|46070.78
02:37:29|46077.85
02:37:30|46074.32
02:37:30|46073.85
02:37:32|46073.51
02:37:32|46072.01
02:37:34|46072.01
02:37:35|46072.01
02:37:36|46076.44
02:37:37|46078.05
02:37:38|46080.25
02:37:39|46077.32
02:37:40|46077.36
02:37:41|46079.03
02:37:42|46079.03
02:37:43|46079.03
02:37:44|46079.03
02:37:45|46071.56
02:37:46|46071.9
02:37:47|46072.94
02:37:48|46072.94
02:37:49|46070.48
02:37:50|46067.06
02:37:51|46067.72
02:37:52|46067.72
02:37:54|46067.96
02:37:55|46065.04
02:37:55|46068.91
02:37:57|46070.63
02:37:58|46068.87
02:37:59|46069.28
02:38:00|46075.87
02:38:01|46077.67
02:38:02|46077.68
02:38:03|46079.06
02:38:03|46076.8
02:38:05|46075.72
02:38:06|46076.8
02:38:07|46077.93
02:38:08|46077.45
02:38:09|46074.64
02:38:10|46073.
02:38:11|46076.1
02:38:13|46075.88
02:38:13|46076.8
02:38:14|46076.46
02:38:16|46076.46
02:38:17|46076.96
02:38:17|46070.86
02:38:18|46074.01
02:38:19|46075.66
02:38:21|46076.45
02:38:21|46076.45
02:38:22|46079.69
02:38:24|46077.96
02:38:25|46078.
02:38:25|46078.09
02:38:26|46077.96
02:38:27|46078.
02:38:28|46078.37
02:38:30|46077.98
02:38:30|46077.1
02:38:32|46077.88
02:38:32|46072.
02:38:33|46070.76
02:38:34|46070.76
02:38:36|46073.83
02:38:37|46075.08
02:38:37|46075.08
02:38:39|46075.08
02:38:39|46072.94
02:38:40|46074.
02:38:41|46074.
02:38:42|46074.
02:38:44|46074.79
02:38:44|46072.23
02:38:45|46072.23
02:38:47|46075.08
02:38:47|46066.12
02:38:48|46067.8
02:38:49|46067.8
02:38:51|46066.11
02:38:52|46066.11
02:38:53|46067.26
02:38:55|46066.15
02:38:56|46066.15
02:38:57|46067.37
02:38:58|46066.
02:38:59|46066.03
02:39:00|46065.63
02:39:01|46061.7
02:39:02|46064.69
02:39:03|46064.69
02:39:04|46062.14
02:39:05|46064.69
02:39:06|46064.7
02:39:07|46064.7
02:39:08|46068.27
02:39:09|46079.23
02:39:10|46078.34
02:39:11|46081.69
02:39:12|46079.32
02:39:13|46077.69
02:39:15|46074.94
02:39:16|46076.03
02:39:17|46074.48
02:39:18|46074.48
02:39:19|46074.3
02:39:19|46060.05
02:39:20|46068.29
02:39:21|46072.27
02:39:22|46073.01
02:39:23|46068.88
02:39:24|46065.95
02:39:26|46066.24
02:39:27|46070.62
02:39:28|46064.93
02:39:29|46061.94
02:39:30|46067.85
02:39:30|46066.79
02:39:31|46072.22
02:39:33|46073.71
02:39:33|46070.23
02:39:35|46074.
02:39:36|46073.07
02:39:37|46067.51
02:39:38|46061.89
02:39:39|46063.99
02:39:40|46061.11
02:39:41|46062.
02:39:42|46060.08
02:39:43|46059.13
02:39:44|46059.26
02:39:45|46059.85
02:39:46|46058.59
02:39:47|46059.21
02:39:48|46059.5
02:39:49|46057.77
02:39:50|46058.59
02:39:51|46059.9
02:39:52|46051.28
02:39:53|46057.6
02:39:54|46057.6
02:39:56|46062.86
02:39:57|46065.86
02:39:58|46063.18
02:40:00|46065.74
02:40:01|46063.18
02:40:02|46058.16
02:40:03|46055.7
02:40:04|46057.11
02:40:05|46055.7
02:40:06|46056.67
02:40:07|46058.96
02:40:08|46057.74
02:40:09|46052.92
02:40:10|46052.85
02:40:11|46051.73
02:40:11|46051.73
02:40:13|46050.01
02:40:14|46042.01
02:40:15|46036.14
02:40:16|46027.97
02:40:17|46030.15
02:40:18|46031.86
02:40:19|46033.75
02:40:20|46037.38
02:40:21|46030.
02:40:22|46037.85
02:40:23|46039.27
02:40:24|46041.53
02:40:25|46044.66
02:40:26|46039.75
02:40:27|46036.35
02:40:28|46028.64
02:40:28|46030.33
02:40:30|46039.6
02:40:31|46039.6
02:40:32|46037.19
02:40:33|46024.
02:40:34|46017.68
02:40:35|46019.94
02:40:36|46021.82
02:40:37|46014.6
02:40:38|46020.87
02:40:39|46021.93
02:40:40|46029.47
02:40:41|46029.88
02:40:42|46031.5
02:40:43|46033.52
02:40:44|46026.11
02:40:45|46020.03
02:40:46|46030.97
02:40:47|46032.18
02:40:48|46028.52
02:40:49|46031.66
02:40:50|46031.66
02:40:51|46024.61
02:40:52|46028.05
02:40:53|46030.66
02:40:54|46027.75
02:40:55|46026.6
02:40:56|46025.1
02:40:58|46020.01
02:40:59|46023.88
02:41:00|46020.86
02:41:01|46008.05
02:41:02|46011.45
02:41:03|46023.97
02:41:04|46024.02
02:41:05|46021.81
02:41:06|46020.32
02:41:07|46024.31
02:41:08|46024.
02:41:09|46017.86
02:41:10|46013.73
02:41:11|46006.84
02:41:12|46007.22
02:41:14|46007.35
02:41:15|46008.
02:41:16|46007.86
02:41:16|46001.79
02:41:17|45992.29
02:41:18|45988.24
02:41:20|45989.99
02:41:21|45987.51
02:41:22|45989.59
02:41:23|45985.55
02:41:24|45988.56
02:41:25|45983.95
02:41:26|45983.87
02:41:28|45974.01
02:41:28|45980.15
02:41:29|45985.
02:41:30|45981.99
02:41:32|45982.01
02:41:32|45980.1
02:41:33|45984.9
02:41:34|45985.01
02:41:36|45982.91
02:41:36|45983.7
02:41:37|45980.17
02:41:38|45984.
02:41:39|45986.75
02:41:41|45986.9
02:41:42|45985.49
02:41:43|45984.19
02:41:44|45985.23
02:41:45|45985.53
02:41:46|45988.01
02:41:47|45987.91
02:41:48|45986.65
02:41:49|45988.38
02:41:50|45990.06
02:41:51|45991.34
02:41:52|45993.99
02:41:53|45992.28
02:41:53|45990.6
02:41:54|45991.99
02:41:55|46000.
02:41:56|45997.47
02:41:58|45993.92
02:41:59|45990.35
02:41:59|45990.35
02:42:02|45990.01
02:42:03|45995.49
02:42:04|45998.26
02:42:04|45997.99
02:42:06|45995.72
02:42:06|45999.66
02:42:07|46000.
02:42:09|46003.44
02:42:10|46007.82
02:42:11|46012.98
02:42:12|46011.59
02:42:13|46008.86
02:42:14|46011.51
02:42:15|46010.
02:42:15|46012.99
02:42:16|46012.86
02:42:18|46011.6
02:42:19|46010.14
02:42:20|46014.
02:42:21|46020.01
02:42:22|46023.13
02:42:23|46019.97
02:42:24|46017.75
02:42:25|46016.46
02:42:26|46014.03
02:42:27|46018.35
02:42:28|46012.09
02:42:29|46015.69
02:42:30|46016.96
02:42:31|46014.81
02:42:32|46002.03
02:42:33|46005.94
02:42:35|46000.19
02:42:35|46007.95
02:42:36|46007.08
02:42:37|46007.89
02:42:38|46005.7
02:42:39|46005.38
02:42:41|46008.57
02:42:42|46008.71
02:42:42|46006.53
02:42:43|46008.58
02:42:44|46007.74
02:42:45|46010.01
02:42:46|46009.08
02:42:48|46010.
02:42:48|46009.78
02:42:50|46012.45
02:42:50|46010.71
02:42:52|46012.55
02:42:52|46014.49
02:42:53|46016.01
02:42:54|46017.82
02:42:55|46018.
02:42:57|46016.01
02:42:58|46020.05
02:42:59|46019.02
02:43:00|46021.46
02:43:01|46020.35
02:43:02|46019.11
02:43:03|46020.29
02:43:05|46021.27
02:43:06|46023.2
02:43:07|46028.
02:43:08|46027.33
02:43:09|46026.05
02:43:09|46024.01
02:43:11|46020.
02:43:11|46016.
02:43:13|46016.92
02:43:13|46018.08
02:43:14|46022.73
02:43:16|46020.12
02:43:17|46022.32
02:43:18|46024.28
02:43:18|46022.24
02:43:20|46025.3
02:43:20|46025.
02:43:22|46027.72
02:43:23|46033.97
02:43:24|46033.28
02:43:24|46031.51
02:43:26|46030.65
02:43:26|46028.98
02:43:27|46035.97
02:43:28|46037.75
02:43:29|46034.91
02:43:30|46033.62
02:43:31|46032.77
02:43:33|46037.2
02:43:34|46034.42
02:43:34|46033.7
02:43:36|46031.67
02:43:36|46034.52
02:43:38|46031.73
02:43:39|46030.01
02:43:40|46029.39
02:43:41|46029.72
02:43:41|46026.29
02:43:42|46023.86
02:43:44|46025.47
02:43:45|46023.87
02:43:46|46022.47
02:43:46|46022.89
02:43:47|46019.12
02:43:49|46019.84
02:43:50|46013.93
02:43:51|46008.98
02:43:52|46007.99
02:43:53|46005.84
02:43:54|46002.87
02:43:55|46001.08
02:43:56|46002.
02:43:57|45996.94
02:43:58|46001.28
02:43:59|45999.27
02:44:01|45999.02
02:44:02|46001.75
02:44:02|45991.45
02:44:04|45988.14
02:44:05|45989.98
02:44:05|45990.61
02:44:06|45985.37
02:44:07|45988.25
02:44:09|45994.17
02:44:09|45998.03
02:44:11|45993.85
02:44:11|45995.75
02:44:13|45994.36
02:44:13|45994.36
02:44:14|45996.01
02:44:16|45997.02
02:44:17|45995.95
02:44:18|46004.37
02:44:19|46001.74
02:44:20|46004.02
02:44:20|46005.01
02:44:22|45998.
02:44:23|45994.01
02:44:24|45993.67
02:44:25|45995.06
02:44:26|45997.25
02:44:26|45998.75
02:44:28|45999.98
02:44:28|45995.87
02:44:30|45993.49
02:44:31|45990.01
02:44:32|45993.06
02:44:33|45984.8
02:44:34|45982.01
02:44:35|45984.82
02:44:36|45984.95
02:44:37|45987.68
02:44:38|45987.68
02:44:39|45984.49
02:44:40|45984.65
02:44:41|45974.29
02:44:42|45975.2
02:44:43|45975.98
02:44:44|45977.44
02:44:45|45973.99
02:44:46|45975.04
02:44:47|45969.3
02:44:48|45971.08
02:44:49|45973.11
02:44:50|45973.38
02:44:51|45973.38
02:44:52|45972.64
02:44:53|45981.48
02:44:54|45977.51
02:44:55|45973.88
02:44:56|45970.2
02:44:57|45970.2
02:44:58|45970.94
02:44:59|45971.06
02:45:01|45975.99
02:45:02|45977.58
02:45:03|45973.67
02:45:04|45985.
02:45:05|45984.8
02:45:06|45988.2
02:45:07|45989.97
02:45:08|45991.09
02:45:09|45989.36
02:45:10|45996.54
02:45:11|46007.6
02:45:12|46005.02
02:45:13|46007.82
02:45:14|46011.49
02:45:15|46007.85
02:45:16|46011.75
02:45:17|46008.29
02:45:18|46010.
02:45:19|46008.
02:45:20|46010.
02:45:21|46006.39
02:45:22|46008.
02:45:23|46010.99
02:45:24|46009.99
02:45:25|46008.25
02:45:26|46009.18
02:45:27|46000.71
02:45:28|45998.23
02:45:29|45998.23
02:45:30|46004.59
02:45:31|46003.14
02:45:32|45999.85
02:45:33|46001.88
02:45:34|45998.39
02:45:35|45998.
02:45:36|45996.96
02:45:37|45997.84
02:45:38|45997.84
02:45:39|45997.84
02:45:40|45997.84
02:45:41|45998.16
02:45:42|46001.57
02:45:43|46001.88
02:45:44|46005.34
02:45:45|46007.56
02:45:46|46010.42
02:45:47|46013.43
02:45:48|46010.19
02:45:49|46007.43
02:45:50|46009.99
02:45:51|46012.06
02:45:52|46014.12
02:45:53|46013.02
02:45:54|46014.94
02:45:55|46017.69
02:45:56|46021.36
02:45:57|46019.99
02:45:58|46024.83
02:45:59|46019.99
02:46:00|46024.56
02:46:01|46027.92
02:46:03|46027.59
02:46:03|46025.31
02:46:05|46030.86
02:46:06|46031.99
02:46:07|46032.1
02:46:08|46028.44
02:46:08|46032.1
02:46:10|46035.6
02:46:12|46030.01
02:46:13|46030.
02:46:14|46032.74
02:46:14|46027.95
02:46:15|46028.97
02:46:17|46030.07
02:46:17|46032.1
02:46:19|46032.29
02:46:20|46035.06
02:46:21|46035.73
02:46:21|46037.32
02:46:23|46035.1
02:46:23|46037.57
02:46:24|46038.14
02:46:26|46038.64
02:46:27|46041.49
02:46:27|46037.57
02:46:29|46037.56
02:46:29|46040.25
02:46:31|46038.25
02:46:32|46038.92
02:46:32|46034.15
02:46:34|46036.12
02:46:34|46040.26
02:46:35|46040.4
02:46:36|46040.66
02:46:37|46041.62
02:46:39|46040.
02:46:40|46052.36
02:46:41|46042.22
02:46:42|46038.86
02:46:43|46042.61
02:46:44|46042.37
02:46:45|46042.41
02:46:46|46051.81
02:46:47|46046.5
02:46:48|46046.15
02:46:49|46044.7
02:46:50|46052.
02:46:51|46045.01
02:46:52|46047.18
02:46:53|46046.03
02:46:54|46048.76
02:46:55|46050.65
02:46:56|46048.64
02:46:57|46048.28
02:46:58|46041.08
02:46:59|46045.95
02:47:00|46042.79
02:47:02|46045.82
02:47:02|46044.14
02:47:03|46043.06
02:47:05|46045.6
02:47:05|46048.92
02:47:07|46051.75
02:47:07|46051.75
02:47:09|46046.13
02:47:09|46047.71
02:47:10|46047.71
02:47:12|46044.93
02:47:13|46044.96
02:47:14|46047.19
02:47:15|46044.36
02:47:16|46044.96
02:47:17|46042.58
02:47:18|46044.28
02:47:19|46043.74
02:47:20|46043.74
02:47:22|46045.98
02:47:23|46042.25
02:47:23|46042.25
02:47:25|46042.63
02:47:26|46043.18
02:47:27|46043.18
02:47:27|46043.18
02:47:29|46045.
02:47:30|46043.7
02:47:31|46040.22
02:47:32|46040.18
02:47:33|46039.3
02:47:33|46041.43
02:47:34|46038.38
02:47:35|46038.5
02:47:36|46040.86
02:47:37|46045.01
02:47:38|46044.78
02:47:40|46042.27
02:47:41|46042.39
02:47:41|46045.91
02:47:43|46045.98
02:47:43|46047.73
02:47:45|46053.86
02:47:46|46053.86
02:47:47|46051.28
02:47:48|46050.43
02:47:49|46056.
02:47:50|46055.15
02:47:51|46057.84
02:47:52|46058.
02:47:54|46058.
02:47:55|46058.
02:47:55|46059.01
02:47:56|46059.67
02:47:57|46061.95
02:47:58|46065.21
02:47:59|46063.69
02:48:00|46064.83
02:48:01|46057.99
02:48:03|46059.07
02:48:04|46060.31
02:48:06|46057.07
02:48:07|46056.02
02:48:08|46059.03
02:48:08|46055.13
02:48:10|46056.26
02:48:11|46057.32
02:48:11|46057.32
02:48:13|46057.24
02:48:13|46054.28
02:48:14|46058.12
02:48:15|46055.27
02:48:16|46060.44
02:48:17|46064.36
02:48:18|46063.86
02:48:19|46071.59
02:48:20|46069.64
02:48:22|46071.36
02:48:22|46070.18
02:48:23|46067.29
02:48:25|46064.91
02:48:25|46064.75
02:48:26|46062.26
02:48:28|46062.38
02:48:29|46062.38
02:48:29|46062.26
02:48:31|46058.49
02:48:32|46058.92
02:48:32|46059.76
02:48:33|46059.51
02:48:34|46063.49
02:48:36|46059.47
02:48:36|46056.25
02:48:38|46058.77
02:48:38|46055.94
02:48:40|46055.9
02:48:40|46055.9
02:48:41|46051.52
02:48:43|46050.
02:48:43|46050.
02:48:45|46050.
02:48:46|46051.21
02:48:46|46051.21
02:48:48|46045.89
02:48:48|46043.5
02:48:49|46043.59
02:48:51|46049.67
02:48:51|46049.51
02:48:53|46051.17
02:48:54|46048.5
02:48:55|46045.09
02:48:55|46049.48
02:48:57|46046.42
02:48:58|46049.69
02:48:58|46049.69
02:49:00|46047.76
02:49:01|46053.81
02:49:02|46044.84
02:49:03|46044.84
02:49:04|46047.86
02:49:05|46047.86
02:49:07|46053.85
02:49:08|46050.56
02:49:09|46048.4
02:49:10|46048.39
02:49:11|46045.99
02:49:12|46045.99
02:49:14|46045.34
02:49:14|46045.46
02:49:15|46047.26
02:49:17|46046.
02:49:18|46046.
02:49:19|46046.85
02:49:20|46046.85
02:49:21|46048.68
02:49:22|46048.68
02:49:22|46047.88
02:49:24|46047.88
02:49:25|46049.21
02:49:26|46048.1
02:49:27|46048.1
02:49:28|46052.53
02:49:29|46051.89
02:49:29|46051.89
02:49:31|46050.44
02:49:32|46051.21
02:49:33|46049.93
02:49:34|46046.06
02:49:35|46046.75
02:49:36|46045.26
02:49:37|46049.97
02:49:38|46049.97
02:49:39|46049.97
02:49:40|46049.97
02:49:40|46049.97
02:49:42|46049.97
02:49:43|46049.95
02:49:44|46049.97
02:49:45|46049.97
02:49:46|46055.87
02:49:47|46056.01
02:49:48|46054.37
02:49:49|46053.44
02:49:50|46055.34
02:49:51|46055.9
02:49:52|46055.83
02:49:53|46057.75
02:49:54|46057.75
02:49:55|46055.33
02:49:57|46057.43
02:49:57|46057.43
02:49:58|46057.4
02:49:59|46058.06
02:50:01|46058.87
02:50:02|46060.31
02:50:03|46059.77
02:50:04|46061.99
02:50:05|46061.72
02:50:07|46065.99
02:50:08|46062.29
02:50:10|46053.8
02:50:11|46055.2
02:50:12|46053.63
02:50:12|46057.45
02:50:13|46057.45
02:50:15|46058.35
02:50:16|46055.86
02:50:16|46059.12
02:50:18|46048.01
02:50:19|46047.25
02:50:20|46047.25
02:50:20|46046.24
02:50:22|46046.24
02:50:23|46051.79
02:50:24|46048.26
02:50:25|46043.88
02:50:26|46046.08
02:50:27|46044.12
02:50:27|46039.28
02:50:28|46040.
02:50:30|46038.92
02:50:31|46034.
02:50:31|46036.82
02:50:33|46036.
02:50:34|46032.6
02:50:36|46031.85
02:50:36|46029.92
02:50:37|46032.78
02:50:38|46035.78
02:50:39|46034.01
02:50:41|46034.01
02:50:41|46037.59
02:50:42|46035.14
02:50:43|46032.47
02:50:45|46033.87
02:50:45|46032.47
02:50:46|46032.57
02:50:48|46032.47
02:50:48|46037.99
02:50:50|46038.25
02:50:50|46039.31
02:50:52|46037.09
02:50:53|46034.52
02:50:53|46036.28
02:50:55|46037.27
02:50:55|46035.03
02:50:57|46035.47
02:50:58|46035.12
02:50:59|46032.47
02:51:00|46034.97
02:51:01|46033.02
02:51:02|46033.86
02:51:03|46034.12
02:51:04|46034.27
02:51:05|46043.06
02:51:07|46037.35
02:51:07|46032.8
02:51:09|46023.29
02:51:10|46025.47
02:51:11|46030.52
02:51:12|46029.77
02:51:14|46031.92
02:51:15|46040.67
02:51:15|46039.13
02:51:17|46038.72
02:51:18|46039.67
02:51:18|46038.79
02:51:19|46041.61
02:51:20|46042.61
02:51:21|46039.19
02:51:23|46044.02
02:51:24|46043.79
02:51:25|46044.02
02:51:26|46042.26
02:51:27|46042.26
02:51:28|46042.81
02:51:30|46043.88
02:51:31|46041.24
02:51:32|46042.13
02:51:32|46044.52
02:51:34|46045.88
02:51:35|46042.8
02:51:36|46044.22
02:51:37|46042.
02:51:38|46041.71
02:51:39|46041.98
02:51:40|46045.94
02:51:41|46047.12
02:51:42|46046.98
02:51:43|46046.83
02:51:44|46046.83
02:51:45|46048.69
02:51:46|46048.63
02:51:47|46048.12
02:51:48|46048.12
02:51:49|46051.91
02:51:50|46047.76
02:51:51|46045.92
02:51:52|46040.27
02:51:53|46043.33
02:51:54|46043.98
02:51:55|46043.98
02:51:56|46041.8
02:51:57|46041.66
02:51:58|46044.66
02:51:59|46042.51
02:52:00|46042.51
02:52:01|46040.01
02:52:03|46041.87
02:52:03|46041.74
02:52:04|46041.86
02:52:05|46041.27
02:52:06|46042.16
02:52:07|46045.44
02:52:09|46045.99
02:52:10|46043.08
02:52:11|46043.08
02:52:12|46034.62
02:52:13|46026.01
02:52:14|46034.8
02:52:15|46035.53
02:52:16|46035.53
02:52:17|46032.07
02:52:18|46029.99
02:52:19|46027.34
02:52:20|46027.96
02:52:21|46027.96
02:52:22|46023.34
02:52:23|46024.18
02:52:24|46025.07
02:52:25|46020.69
02:52:26|46020.4
02:52:27|46020.4
02:52:28|46020.4
02:52:29|46023.17
02:52:30|46023.17
02:52:31|46021.73
02:52:32|46025.21
02:52:34|46022.47
02:52:35|46023.5
02:52:35|46023.62
02:52:36|46023.62
02:52:37|46028.98
02:52:38|46033.26
02:52:39|46034.45
02:52:40|46033.99
02:52:42|46037.03
02:52:42|46037.49
02:52:43|46037.89
02:52:44|46036.49
02:52:45|46036.49
02:52:46|46035.73
02:52:48|46034.12
02:52:48|46035.73
02:52:49|46035.73
02:52:50|46035.73
02:52:51|46035.73
02:52:52|46035.65
02:52:53|46034.52
02:52:55|46034.08
02:52:55|46037.03
02:52:56|46033.19
02:52:57|46035.1
02:52:59|46032.59
02:53:00|46032.86
02:53:01|46030.1
02:53:01|46032.79
02:53:03|46032.91
02:53:03|46035.09
02:53:04|46030.1
02:53:05|46032.4
02:53:07|46036.
02:53:08|46045.52
02:53:09|46043.4
02:53:11|46047.46
02:53:11|46049.35
02:53:12|46046.13
02:53:14|46036.
02:53:14|46028.84
02:53:16|46031.09
02:53:16|46026.01
02:53:18|46025.7
02:53:18|46022.01
02:53:20|46019.99
02:53:21|46024.58
02:53:21|46024.58
02:53:22|46021.99
02:53:24|46022.99
02:53:24|46020.05
02:53:26|46022.78
02:53:27|46015.06
02:53:27|46015.5
02:53:28|46015.23
02:53:30|46016.18
02:53:30|46012.75
02:53:31|46015.27
02:53:32|46022.35
02:53:33|46020.93
02:53:34|46020.93
02:53:36|46018.06
02:53:37|46017.82
02:53:38|46019.85
02:53:38|46017.98
02:53:39|46017.94
02:53:41|46017.74
02:53:42|46016.6
02:53:43|46016.01
02:53:44|46016.01
02:53:45|46015.16
02:53:45|46015.03
02:53:47|46014.65
02:53:47|46014.01
02:53:49|46013.95
02:53:50|46013.88
02:53:51|46013.94
02:53:52|46013.94
02:53:52|46014.
02:53:54|46014.
02:53:55|46015.19
02:53:55|46015.19
02:53:57|46016.36
02:53:58|46016.36
02:53:59|46016.44
02:54:00|46016.44
02:54:01|46016.
02:54:02|46015.56
02:54:03|46017.04
02:54:04|46016.76
02:54:05|46019.73
02:54:06|46023.99
02:54:07|46020.64
02:54:08|46021.29
02:54:10|46023.89
02:54:11|46024.
02:54:12|46022.59
02:54:13|46030.8
02:54:14|46034.
02:54:15|46031.99
02:54:15|46032.16
02:54:18|46028.53
02:54:19|46030.69
02:54:19|46030.69
02:54:20|46034.54
02:54:21|46038.13
02:54:23|46038.13
02:54:23|46044.
02:54:25|46046.01
02:54:26|46046.17
02:54:27|46046.2
02:54:27|46043.13
02:54:29|46042.26
02:54:30|46040.28
02:54:30|46040.85
02:54:31|46042.26
02:54:32|46042.26
02:54:33|46042.26
02:54:35|46043.44
02:54:35|46044.77
02:54:37|46044.76
02:54:37|46044.76
02:54:38|46045.53
02:54:39|46046.99
02:54:40|46047.
02:54:41|46047.99
02:54:42|46043.75
02:54:43|46042.01
02:54:45|46043.99
02:54:46|46043.99
02:54:47|46032.31
02:54:48|46032.12
02:54:48|46035.12
02:54:49|46035.84
02:54:51|46037.08
02:54:51|46040.79
02:54:52|46043.11
02:54:53|46046.12
02:54:54|46046.12
02:54:56|46044.27
02:54:56|46046.2
02:54:58|46044.86
02:54:58|46046.44
02:55:00|46046.52
02:55:00|46045.64
02:55:02|46041.44
02:55:03|46036.51
02:55:04|46041.11
02:55:05|46046.52
02:55:05|46047.98
02:55:06|46052.03
02:55:07|46043.89
02:55:08|46045.22
02:55:11|46044.84
02:55:12|46043.22
02:55:13|46043.54
02:55:13|46044.01
02:55:15|46032.62
02:55:16|46029.47
02:55:16|46028.51
02:55:18|46033.23
02:55:18|46042.35
02:55:20|46042.18
02:55:20|46043.74
02:55:22|46046.02
02:55:22|46042.72
02:55:24|46042.63
02:55:24|46041.63
02:55:26|46041.13
02:55:27|46041.13
02:55:28|46041.97
02:55:28|46040.21
02:55:29|46040.21
02:55:30|46042.92
02:55:31|46042.28
02:55:32|46043.51
02:55:33|46045.03
02:55:34|46042.3
02:55:36|46043.54
02:55:36|46043.31
02:55:37|46046.03
02:55:39|46050.03
02:55:40|46049.4
02:55:41|46047.77
02:55:42|46044.01
02:55:43|46040.4
02:55:44|46042.19
02:55:45|46044.38
02:55:45|46040.58
02:55:47|46040.58
02:55:48|46040.16
02:55:49|46041.21
02:55:50|46040.58
02:55:51|46040.58
02:55:52|46047.39
02:55:53|46044.13
02:55:54|46046.
02:55:55|46046.
02:55:56|46046.27
02:55:57|46046.
02:55:58|46046.
02:55:59|46043.86
02:56:00|46043.91
02:56:01|46048.
02:56:02|46051.16
02:56:03|46048.
02:56:04|46043.85
02:56:05|46045.96
02:56:06|46044.36
02:56:07|46044.21
02:56:08|46047.8
02:56:09|46046.13
02:56:10|46042.92
02:56:11|46043.34
02:56:12|46038.01
02:56:14|46044.02
02:56:14|46044.02
02:56:16|46044.02
02:56:18|46044.02
02:56:18|46051.77
02:56:20|46045.9
02:56:20|46036.93
02:56:21|46038.94
02:56:22|46039.35
02:56:23|46040.78
02:56:24|46038.64
02:56:26|46039.98
02:56:27|46039.19
02:56:28|46037.1
02:56:29|46038.93
02:56:30|46037.
02:56:31|46035.57
02:56:31|46035.27
02:56:32|46034.14
02:56:33|46036.83
02:56:34|46036.83
02:56:35|46034.47
02:56:36|46038.07
02:56:37|46043.23
02:56:38|46038.
02:56:40|46038.
02:56:40|46038.
02:56:41|46038.
02:56:42|46036.24
02:56:43|46036.24
02:56:44|46036.24
02:56:45|46035.53
02:56:47|46035.86
02:56:48|46035.86
02:56:49|46037.36
02:56:49|46035.99
02:56:51|46039.29
02:56:52|46037.06
02:56:53|46036.43
02:56:54|46038.71
02:56:54|46037.17
02:56:56|46040.06
02:56:57|46040.08
02:56:58|46040.
02:56:59|46041.97
02:57:00|46048.84
02:57:02|46047.01
02:57:02|46045.44
02:57:04|46048.66
02:57:04|46045.86
02:57:05|46044.03
02:57:06|46044.03
02:57:07|46045.07
02:57:09|46037.53
02:57:09|46039.45
02:57:10|46037.91
02:57:12|46042.66
02:57:14|46040.
02:57:15|46039.47
02:57:16|46039.47
02:57:17|46038.89
02:57:18|46039.54
02:57:19|46037.
02:57:20|46042.57
02:57:21|46042.58
02:57:23|46042.58
02:57:23|46038.13
02:57:25|46037.92
02:57:26|46039.97
02:57:27|46037.45
02:57:27|46037.1
02:57:28|46039.42
02:57:30|46039.42
02:57:30|46039.04
02:57:31|46039.04
02:57:33|46039.42
02:57:33|46036.24
02:57:35|46036.25
02:57:36|46035.74
02:57:36|46035.74
02:57:37|46034.02
02:57:38|46032.18
02:57:40|46037.93
02:57:41|46038.81
02:57:42|46036.56
02:57:43|46036.56
02:57:44|46036.56
02:57:46|46035.38
02:57:46|46036.52
02:57:47|46022.12
02:57:48|46013.25
02:57:49|46015.21
02:57:50|46008.34
02:57:51|46010.23
02:57:53|46016.
02:57:54|46015.79
02:57:54|46012.03
02:57:56|46013.89
02:57:56|46011.06
02:57:57|46012.23
02:57:59|46010.65
02:57:59|46011.32
02:58:01|46012.58
02:58:02|46016.21
02:58:02|46014.42
02:58:04|46011.07
02:58:05|46008.97
02:58:06|46009.5
02:58:06|46001.95
02:58:08|46002.07
02:58:09|46002.35
02:58:09|46002.35
02:58:10|46000.16
02:58:13|46000.78
02:58:14|45997.29
02:58:15|45998.63
02:58:16|46000.12
02:58:18|46000.39
02:58:18|46000.
02:58:20|46000.1
02:58:22|46000.13
02:58:23|45992.3
02:58:24|45995.58
02:58:25|45991.48
02:58:25|45989.99
02:58:27|45988.16
02:58:27|45989.9
02:58:29|45990.
02:58:29|45987.09
02:58:31|45995.48
02:58:32|45994.01
02:58:33|45991.86
02:58:33|45988.15
02:58:35|45990.
02:58:35|45994.04
02:58:37|45992.27
02:58:37|45992.27
02:58:39|45992.27
02:58:40|45994.26
02:58:41|45994.12
02:58:41|45994.12
02:58:43|46000.3
02:58:44|46000.
02:58:44|45999.31
02:58:45|45998.14
02:58:47|46000.97
02:58:48|46000.49
02:58:49|46000.8
02:58:50|45998.41
02:58:51|46000.37
02:58:52|46000.37
02:58:53|46001.92
02:58:54|46001.63
02:58:55|46001.63
02:58:56|46001.18
02:58:57|46004.26
02:58:58|46004.22
02:58:59|46003.95
02:59:00|46004.35
02:59:01|46009.9
02:59:02|46008.27
02:59:03|46010.01
02:59:04|46009.36
02:59:05|46006.43
02:59:06|46009.24
02:59:07|46009.11
02:59:08|46009.
02:59:09|46010.6
02:59:10|46011.28
02:59:11|46010.15
02:59:13|46007.53
02:59:14|46008.31
02:59:16|46010.2
02:59:16|46010.19
02:59:18|46008.71
02:59:19|46009.23
02:59:20|46010.4
02:59:21|46010.4
02:59:22|46010.4
02:59:23|46010.4
02:59:25|46010.18
02:59:25|46008.8
02:59:26|46008.01
02:59:28|46008.39
02:59:28|46005.
02:59:29|46009.52
02:59:30|46010.28
02:59:31|46009.24
02:59:32|46008.39
02:59:34|46007.79
02:59:35|46009.22
02:59:36|46008.25
02:59:37|46009.56
02:59:37|46010.11
02:59:39|46010.11
02:59:39|46015.
02:59:41|46015.68
02:59:42|46010.48
02:59:43|46013.87
02:59:44|46011.3
02:59:45|46011.67
02:59:46|46023.13
02:59:47|46025.61
02:59:48|46023.18
02:59:49|46023.16
02:59:50|46024.26
02:59:51|46030.06
02:59:52|46032.94
02:59:53|46030.82
02:59:54|46030.82
02:59:55|46034.42
02:59:56|46036.
02:59:57|46043.63
02:59:58|46044.82
02:59:59|46044.7
03:00:00|46048.
03:00:01|46047.23
03:00:02|46048.35
03:00:03|46043.86
03:00:04|46045.
03:00:05|46049.35
03:00:07|46040.
03:00:08|46044.45
03:00:09|46044.45
03:00:09|46044.45
03:00:11|46037.18
03:00:12|46030.14
03:00:12|46031.94
03:00:14|46030.13
03:00:14|46030.41
03:00:16|46028.01
03:00:17|46028.56
03:00:18|46024.
03:00:19|46019.92
03:00:21|46016.86
03:00:22|46014.01
03:00:23|46014.12
03:00:24|46014.01
03:00:25|46014.48
03:00:26|46011.77
03:00:27|46006.83
03:00:28|46008.08
03:00:29|46005.99
03:00:30|46003.01
03:00:31|46007.96
03:00:32|46009.88
03:00:33|46013.95
03:00:34|46012.37
03:00:35|46008.25
03:00:36|46007.9
03:00:37|46007.95
03:00:38|46012.
03:00:39|46012.57
03:00:40|46016.08
03:00:41|46014.48
03:00:42|46015.76
03:00:43|46012.01
03:00:44|46012.6
03:00:45|46013.66
03:00:46|46013.66
03:00:47|46014.87
03:00:48|46014.87
03:00:49|46013.86
03:00:50|46014.35
03:00:51|46020.01
03:00:52|46018.78
03:00:53|46018.01
03:00:54|46025.08
03:00:55|46020.77
03:00:56|46012.59
03:00:57|46012.
03:00:58|46014.15
03:00:59|46013.88
03:01:01|46012.46
03:01:01|46011.7
03:01:03|46017.74
03:01:04|46016.14
03:01:05|46006.76
03:01:06|46003.01
03:01:07|46007.85
03:01:08|46006.75
03:01:09|46008.
03:01:10|46009.99
03:01:11|46008.46
03:01:12|46008.46
03:01:13|46010.15
03:01:14|46010.15
03:01:15|46010.15
03:01:16|46010.02
03:01:17|46011.21
03:01:18|46010.
03:01:19|46013.15
03:01:20|46010.34
03:01:22|46009.99
03:01:23|46006.15
03:01:24|46009.72
03:01:24|46008.29
03:01:25|46005.
03:01:27|46000.79
03:01:28|45998.06
03:01:29|46000.5
03:01:30|45994.12
03:01:31|45991.49
03:01:32|45992.58
03:01:32|45996.22
03:01:34|46000.01
03:01:34|46002.04
03:01:35|46004.71
03:01:37|46006.27
03:01:38|46004.76
03:01:39|46011.11
03:01:40|46015.68
03:01:41|46012.72
03:01:42|46019.65
03:01:43|46024.01
03:01:44|46021.41
03:01:44|46021.85
03:01:46|46023.21
03:01:47|46020.7
03:01:48|46020.13
03:01:49|46025.98
03:01:50|46026.61
03:01:51|46026.19
03:01:52|46030.32
03:01:53|46032.85
03:01:54|46030.5
03:01:55|46032.85
03:01:56|46029.79
03:01:57|46031.38
03:01:58|46024.17
03:01:59|46028.6
03:02:00|46028.6
03:02:01|46028.76
03:02:02|46026.27
03:02:03|46027.11
03:02:04|46024.45
03:02:05|46024.87
03:02:06|46029.92
03:02:07|46036.
03:02:08|46030.24
03:02:09|46031.95
03:02:10|46029.96
03:02:11|46028.94
03:02:12|46031.79
03:02:13|46030.56
03:02:14|46030.88
03:02:15|46036.12
03:02:16|46047.
03:02:18|46046.89
03:02:18|46045.51
03:02:21|46045.32
03:02:22|46048.24
03:02:23|46048.24
03:02:23|46045.
03:02:25|46045.05
03:02:26|46044.76
03:02:27|46044.03
03:02:27|46045.78
03:02:28|46045.57
03:02:30|46050.01
03:02:31|46050.01
03:02:32|46050.39
03:02:33|46050.3
03:02:34|46051.99
03:02:35|46051.95
03:02:36|46051.78
03:02:37|46055.88
03:02:38|46056.37
03:02:39|46064.
03:02:40|46061.8
03:02:42|46063.85
03:02:43|46062.51
03:02:44|46065.99
03:02:45|46065.99
03:02:45|46061.64
03:02:47|46059.59
03:02:47|46063.37
03:02:48|46063.12
03:02:49|46063.5
03:02:50|46061.64
03:02:52|46061.64
03:02:52|46060.95
03:02:53|46063.12
03:02:55|46063.12
03:02:56|46060.28
03:02:56|46059.75
03:02:57|46059.81
03:02:58|46060.5
03:03:00|46063.29
03:03:01|46068.96
03:03:02|46075.73
03:03:03|46074.18
03:03:04|46071.85
03:03:05|46073.5
03:03:06|46075.72
03:03:07|46076.12
03:03:08|46075.04
03:03:09|46073.45
03:03:10|46074.36
03:03:10|46075.13
03:03:11|46075.97
03:03:13|46075.97
03:03:14|46075.84
03:03:15|46077.54
03:03:16|46076.91
03:03:17|46074.
03:03:19|46074.5
03:03:20|46076.91
03:03:21|46072.5
03:03:22|46071.08
03:03:23|46073.33
03:03:24|46071.25
03:03:25|46074.1
03:03:26|46074.1
03:03:27|46081.37
03:03:28|46071.7
03:03:30|46074.02
03:03:30|46074.3
03:03:31|46075.26
03:03:32|46081.61
03:03:33|46080.82
03:03:35|46083.66
03:03:36|46080.44
03:03:36|46082.42
03:03:38|46083.07
03:03:39|46082.12
03:03:40|46081.97
03:03:40|46082.91
03:03:42|46084.
03:03:43|46081.62
03:03:43|46083.99
03:03:45|46083.93
03:03:46|46086.81
03:03:47|46086.53
03:03:48|46086.8
03:03:49|46086.82
03:03:50|46087.44
03:03:51|46086.88
03:03:52|46087.88
03:03:53|46086.94
03:03:54|46086.24
03:03:55|46086.24
03:03:56|46087.03
03:03:57|46087.43
03:03:58|46088.12
03:03:59|46088.12
03:04:00|46088.65
03:04:01|46088.71
03:04:02|46090.78
03:04:03|46089.64
03:04:04|46089.64
03:04:05|46089.6
03:04:06|46078.01
03:04:07|46084.63
03:04:08|46084.46
03:04:09|46082.24
03:04:10|46082.31
03:04:12|46082.31
03:04:13|46083.17
03:04:13|46084.38
03:04:15|46084.38
03:04:15|46085.38
03:04:16|46089.08
03:04:17|46090.
03:04:19|46090.84
03:04:20|46087.1
03:04:21|46084.13
03:04:23|46082.56
03:04:23|46079.86
03:04:25|46078.12
03:04:26|46080.02
03:04:26|46082.88
03:04:27|46077.84
03:04:29|46078.12
03:04:30|46079.37
03:04:30|46079.37
03:04:31|46077.71
03:04:32|46077.71
03:04:33|46081.71
03:04:35|46076.99
03:04:35|46076.99
03:04:37|46082.01
03:04:38|46078.81
03:04:39|46078.81
03:04:40|46078.98
03:04:41|46078.98
03:04:42|46078.98
03:04:42|46076.56
03:04:44|46074.64
03:04:44|46076.57
03:04:45|46077.84
03:04:47|46076.
03:04:48|46076.
03:04:48|46077.31
03:04:49|46079.76
03:04:50|46079.63
03:04:51|46076.71
03:04:52|46077.63
03:04:54|46082.64
03:04:55|46078.
03:04:56|46079.81
03:04:56|46080.97
03:04:58|46080.4
03:04:59|46080.4
03:04:59|46079.66
03:05:01|46079.61
03:05:02|46077.44
03:05:02|46080.01
03:05:04|46080.4
03:05:05|46078.15
03:05:06|46080.49
03:05:07|46080.21
03:05:08|46076.01
03:05:09|46068.8
03:05:10|46068.8
03:05:11|46070.
03:05:12|46075.03
03:05:12|46074.92
03:05:14|46072.
03:05:15|46072.
03:05:15|46072.
03:05:17|46072.14
03:05:17|46072.3
03:05:19|46075.22
03:05:19|46073.96
03:05:21|46073.35
03:05:23|46087.6
03:05:23|46086.76
03:05:25|46077.26
03:05:25|46079.92
03:05:26|46078.01
03:05:28|46080.26
03:05:29|46079.73
03:05:30|46078.65
03:05:31|46075.18
03:05:32|46075.18
03:05:32|46078.65
03:05:34|46079.46
03:05:35|46079.2
03:05:37|46079.62
03:05:38|46078.01
03:05:39|46079.24
03:05:39|46079.24
03:05:41|46079.24
03:05:41|46074.51
03:05:43|46079.39
03:05:43|46084.6
03:05:45|46084.61
03:05:45|46088.5
03:05:46|46088.
03:05:48|46088.
03:05:49|46089.59
03:05:50|46088.
03:05:51|46088.22
03:05:52|46083.44
03:05:53|46084.83
03:05:54|46084.71
03:05:55|46084.5
03:05:56|46087.
03:05:57|46085.93
03:05:58|46083.54
03:05:59|46085.15
03:06:00|46084.
03:06:01|46084.45
03:06:02|46087.24
03:06:03|46091.09
03:06:04|46090.43
03:06:05|46093.3
03:06:06|46093.47
03:06:07|46093.69
03:06:08|46093.86
03:06:09|46097.99
03:06:10|46096.03
03:06:11|46096.
03:06:12|46094.01
03:06:13|46092.91
03:06:14|46096.
03:06:15|46094.39
03:06:16|46094.53
03:06:17|46095.03
03:06:18|46095.95
03:06:19|46095.8
03:06:20|46095.8
03:06:21|46098.5
03:06:22|46095.95
03:06:24|46101.98
03:06:25|46100.6
03:06:25|46100.44
03:06:27|46100.46
03:06:28|46104.01
03:06:29|46108.
03:06:30|46110.
03:06:31|46110.
03:06:32|46110.
03:06:33|46110.03
03:06:34|46113.14
03:06:35|46114.
03:06:36|46114.55
03:06:37|46102.13
03:06:38|46099.65
03:06:39|46104.12
03:06:40|46104.
03:06:41|46104.18
03:06:42|46106.
03:06:43|46106.01
03:06:44|46108.87
03:06:45|46109.43
03:06:46|46113.07
03:06:47|46110.13
03:06:48|46111.96
03:06:49|46112.13
03:06:50|46114.38
03:06:51|46112.71
03:06:52|46112.71
03:06:53|46112.03
03:06:55|46110.32
03:06:56|46112.9
03:06:57|46112.19
03:06:58|46114.48
03:06:59|46112.62
03:07:00|46114.53
03:07:01|46116.
03:07:02|46116.12
03:07:03|46111.82
03:07:04|46113.88
03:07:05|46113.88
03:07:06|46112.11
03:07:08|46111.09
03:07:08|46112.12
03:07:09|46112.12
03:07:10|46112.01
03:07:11|46115.01
03:07:12|46126.
03:07:13|46124.12
03:07:14|46125.53
03:07:15|46134.03
03:07:16|46125.32
03:07:17|46126.98
03:07:18|46129.
03:07:19|46129.
03:07:20|46127.43
03:07:22|46132.83
03:07:23|46134.61
03:07:23|46136.39
03:07:26|46139.3
03:07:26|46140.02
03:07:28|46144.31
03:07:29|46148.61
03:07:30|46145.99
03:07:31|46146.61
03:07:32|46169.5
03:07:34|46153.62
03:07:35|46148.12
03:07:36|46151.91
03:07:36|46150.1
03:07:37|46151.22
03:07:38|46150.19
03:07:40|46143.01
03:07:41|46143.21
03:07:42|46139.64
03:07:43|46141.82
03:07:44|46139.47
03:07:45|46139.81
03:07:46|46142.
03:07:47|46155.58
03:07:48|46154.1
03:07:49|46156.83
03:07:50|46156.31
03:07:51|46157.96
03:07:52|46157.79
03:07:53|46162.15
03:07:54|46164.08
03:07:55|46165.
03:07:56|46165.62
03:07:57|46165.42
03:07:58|46166.23
03:07:59|46166.24
03:08:00|46170.93
03:08:01|46171.18
03:08:02|46179.56
03:08:03|46174.15
03:08:04|46178.
03:08:05|46176.
03:08:06|46179.48
03:08:07|46179.99
03:08:08|46180.99
03:08:09|46181.87
03:08:10|46190.
03:08:11|46191.97
03:08:12|46186.12
03:08:13|46190.01
03:08:14|46187.72
03:08:15|46189.7
03:08:16|46200.
03:08:17|46196.59
03:08:18|46198.12
03:08:19|46200.19
03:08:20|46201.99
03:08:21|46199.15
03:08:22|46200.39
03:08:24|46201.15
03:08:25|46200.21
03:08:26|46196.37
03:08:27|46199.76
03:08:28|46198.7
03:08:29|46199.99
03:08:29|46199.6
03:08:31|46202.01
03:08:32|46207.74
03:08:33|46210.
03:08:34|46207.83
03:08:35|46212.54
03:08:36|46200.07
03:08:36|46199.21
03:08:39|46193.94
03:08:39|46188.04
03:08:40|46197.53
03:08:42|46194.
03:08:42|46192.
03:08:43|46192.12
03:08:44|46190.
03:08:45|46202.01
03:08:47|46201.3
03:08:48|46199.74
03:08:49|46199.74
03:08:50|46202.03
03:08:50|46202.22
03:08:52|46203.86
03:08:53|46202.
03:08:54|46202.
03:08:54|46201.8
03:08:55|46201.96
03:08:57|46205.73
03:08:58|46203.62
03:08:58|46206.67
03:08:59|46206.82
03:09:01|46206.7
03:09:02|46206.75
03:09:03|46205.71
03:09:04|46208.04
03:09:04|46208.04
03:09:05|46211.56
03:09:07|46208.03
03:09:08|46208.03
03:09:08|46211.87
03:09:10|46214.61
03:09:11|46212.34
03:09:12|46208.02
03:09:12|46211.45
03:09:14|46209.46
03:09:15|46205.98
03:09:16|46200.15
03:09:16|46202.67
03:09:18|46202.03
03:09:19|46202.03
03:09:20|46202.21
03:09:21|46192.86
03:09:22|46186.88
03:09:23|46192.56
03:09:25|46198.03
03:09:26|46194.15
03:09:27|46190.14
03:09:27|46190.13
03:09:29|46188.
03:09:29|46187.97
03:09:30|46187.8
03:09:32|46185.45
03:09:32|46187.86
03:09:33|46187.86
03:09:35|46186.03
03:09:36|46187.98
03:09:37|46186.01
03:09:37|46184.86
03:09:38|46185.5
03:09:39|46186.
03:09:41|46187.24
03:09:41|46179.57
03:09:43|46187.82
03:09:44|46184.24
03:09:44|46185.84
03:09:46|46177.7
03:09:46|46177.74
03:09:48|46183.51
03:09:49|46181.83
03:09:50|46182.54
03:09:50|46180.92
03:09:52|46179.11
03:09:53|46179.85
03:09:53|46181.99
03:09:54|46183.24
03:09:56|46181.57
03:09:57|46180.54
03:09:57|46179.87
03:09:58|46178.
03:10:00|46178.99
03:10:01|46176.16
03:10:02|46175.63
03:10:03|46180.47
03:10:04|46181.88
03:10:05|46182.87
03:10:06|46182.21
03:10:07|46182.
03:10:08|46183.97
03:10:09|46181.26
03:10:10|46181.73
03:10:11|46178.02
03:10:12|46179.61
03:10:13|46179.02
03:10:14|46177.83
03:10:15|46178.
03:10:16|46179.68
03:10:17|46177.83
03:10:18|46179.65
03:10:19|46179.87
03:10:20|46178.8
03:10:21|46180.28
03:10:22|46180.28
03:10:23|46182.83
03:10:25|46180.15
03:10:25|46180.42
03:10:27|46180.57
03:10:28|46180.19
03:10:28|46176.53
03:10:30|46181.99
03:10:31|46181.99
03:10:31|46181.88
03:10:32|46181.66
03:10:33|46179.99
03:10:35|46178.42
03:10:36|46178.42
03:10:37|46179.74
03:10:38|46188.35
03:10:39|46189.74
03:10:40|46182.69
03:10:41|46185.99
03:10:42|46182.08
03:10:43|46182.08
03:10:44|46185.2
03:10:45|46180.76
03:10:47|46184.93
03:10:47|46184.93
03:10:48|46184.93
03:10:50|46189.95
03:10:51|46190.46
03:10:52|46187.13
03:10:53|46187.13
03:10:54|46189.43
03:10:55|46172.62
03:10:57|46174.01
03:10:57|46178.06
03:10:58|46181.04
03:11:00|46178.62
03:11:00|46179.63
03:11:01|46178.3
03:11:03|46179.63
03:11:03|46174.32
03:11:05|46174.16
03:11:05|46162.79
03:11:06|46162.16
03:11:07|46162.13
03:11:09|46158.49
03:11:10|46158.01
03:11:10|46158.25
03:11:11|46160.48
03:11:12|46160.48
03:11:13|46160.15
03:11:14|46158.29
03:11:15|46159.51
03:11:16|46161.27
03:11:17|46163.47
03:11:19|46164.13
03:11:19|46162.13
03:11:20|46164.01
03:11:22|46166.22
03:11:22|46166.15
03:11:23|46173.
03:11:24|46178.31
03:11:26|46183.97
03:11:27|46183.63
03:11:29|46181.85
03:11:30|46180.42
03:11:31|46181.15
03:11:32|46187.88
03:11:33|46194.
03:11:33|46190.83
03:11:35|46194.23
03:11:35|46199.11
03:11:36|46196.06
03:11:38|46196.46
03:11:39|46199.81
03:11:39|46194.01
03:11:40|46196.06
03:11:42|46194.72
03:11:43|46192.08
03:11:43|46196.79
03:11:45|46195.9
03:11:46|46194.62
03:11:46|46194.05
03:11:48|46195.7
03:11:49|46195.97
03:11:50|46195.96
03:11:50|46197.19
03:11:52|46197.33
03:11:53|46198.72
03:11:54|46200.15
03:11:55|46199.18
03:11:56|46199.18
03:11:57|46199.36
03:11:58|46199.36
03:11:59|46201.36
03:12:00|46201.99
03:12:01|46197.88
03:12:02|46197.18
03:12:03|46191.87
03:12:04|46193.97
03:12:05|46194.39
03:12:06|46193.88
03:12:07|46191.89
03:12:08|46193.88
03:12:09|46193.19
03:12:10|46193.19
03:12:11|46195.76
03:12:12|46192.97
03:12:13|46192.97
03:12:14|46192.03
03:12:15|46191.56
03:12:16|46185.34
03:12:17|46187.45
03:12:18|46188.01
03:12:19|46190.91
03:12:20|46188.69
03:12:21|46188.69
03:12:22|46195.
03:12:23|46201.83
03:12:24|46200.77
03:12:25|46198.35
03:12:26|46199.6
03:12:27|46201.86
03:12:28|46199.8
03:12:29|46197.99
03:12:30|46196.45
03:12:32|46197.53
03:12:32|46202.
03:12:34|46203.71
03:12:34|46207.33
03:12:36|46208.52
03:12:37|46205.22
03:12:38|46206.47
03:12:38|46208.
03:12:40|46207.75
03:12:41|46206.02
03:12:41|46207.75
03:12:42|46207.8
03:12:43|46207.57
03:12:45|46207.57
03:12:45|46206.9
03:12:46|46206.9
03:12:48|46209.88
03:12:49|46207.55
03:12:50|46209.14
03:12:50|46208.47
03:12:51|46211.21
03:12:53|46210.
03:12:53|46208.81
03:12:55|46208.56
03:12:56|46205.66
03:12:58|46204.42
03:12:59|46205.59
03:13:00|46209.86
03:13:01|46210.32
03:13:02|46209.76
03:13:04|46209.5
03:13:04|46211.85
03:13:06|46213.01
03:13:07|46213.01
03:13:08|46210.
03:13:09|46209.86
03:13:10|46209.88
03:13:11|46211.04
03:13:11|46211.04
03:13:12|46207.14
03:13:14|46208.46
03:13:14|46211.47
03:13:16|46211.22
03:13:16|46212.23
03:13:17|46218.
03:13:19|46221.5
03:13:20|46224.38
03:13:21|46220.98
03:13:22|46220.79
03:13:23|46220.79
03:13:24|46219.42
03:13:25|46218.24
03:13:26|46218.12
03:13:27|46220.7
03:13:28|46220.13
03:13:30|46222.28
03:13:31|46226.03
03:13:31|46224.78
03:13:32|46224.9
03:13:35|46227.69
03:13:36|46223.87
03:13:37|46217.3
03:13:37|46217.67
03:13:39|46217.53
03:13:39|46218.13
03:13:41|46218.42
03:13:41|46218.42
03:13:42|46221.98
03:13:43|46221.98
03:13:44|46217.99
03:13:45|46219.96
03:13:46|46221.77
03:13:48|46223.85
03:13:48|46222.43
03:13:49|46216.31
03:13:50|46220.26
03:13:52|46218.15
03:13:53|46223.72
03:13:53|46222.99
03:13:54|46222.95
03:13:55|46222.95
03:13:57|46222.95
03:13:58|46220.91
03:13:59|46219.88
03:14:00|46220.63
03:14:01|46218.68
03:14:02|46220.07
03:14:03|46219.04
03:14:04|46217.77
03:14:05|46218.17
03:14:06|46217.24
03:14:07|46214.26
03:14:08|46212.67
03:14:09|46219.69
03:14:10|46223.35
03:14:11|46221.72
03:14:12|46219.28
03:14:13|46224.02
03:14:14|46207.28
03:14:15|46209.37
03:14:16|46207.83
03:14:17|46204.66
03:14:18|46204.66
03:14:19|46204.7
03:14:20|46213.21
03:14:21|46219.59
03:14:22|46222.16
03:14:23|46221.44
03:14:24|46219.66
03:14:25|46219.78
03:14:26|46220.92
03:14:27|46221.7
03:14:28|46220.92
03:14:30|46213.01
03:14:30|46211.99
03:14:31|46219.75
03:14:32|46218.61
03:14:34|46218.42
03:14:34|46218.82
03:14:36|46219.88
03:14:37|46216.84
03:14:38|46210.29
03:14:40|46204.29
03:14:41|46205.15
03:14:42|46207.36
03:14:43|46204.
03:14:43|46204.
03:14:45|46206.31
03:14:46|46208.02
03:14:47|46205.02
03:14:48|46205.02
03:14:49|46205.02
03:14:50|46205.02
03:14:51|46202.67
03:14:52|46206.64
03:14:53|46202.41
03:14:54|46208.66
03:14:55|46206.46
03:14:56|46209.64
03:14:57|46214.02
03:14:58|46214.44
03:14:59|46213.32
03:15:00|46214.21
03:15:01|46214.87
03:15:02|46216.94
03:15:03|46216.94
03:15:04|46216.94
03:15:05|46215.16
03:15:06|46220.01
03:15:08|46218.01
03:15:09|46216.01
03:15:09|46216.01
03:15:10|46216.01
03:15:12|46216.01
03:15:12|46215.33
03:15:13|46211.38
03:15:15|46215.86
03:15:15|46216.28
03:15:17|46214.28
03:15:17|46204.8
03:15:19|46204.
03:15:19|46202.15
03:15:21|46203.86
03:15:21|46203.86
03:15:22|46203.88
03:15:24|46203.88
03:15:24|46202.
03:15:25|46204.32
03:15:26|46207.56
03:15:27|46210.93
03:15:29|46205.54
03:15:29|46206.48
03:15:30|46210.02
03:15:32|46211.24
03:15:33|46215.7
03:15:34|46215.11
03:15:35|46215.11
03:15:36|46215.11
03:15:38|46216.
03:15:39|46216.
03:15:40|46216.
03:15:40|46219.98
03:15:42|46217.06
03:15:43|46217.33
03:15:43|46220.36
03:15:44|46220.74
03:15:45|46221.8
03:15:47|46228.68
03:15:47|46219.87
03:15:48|46221.81
03:15:49|46226.
03:15:51|46222.6
03:15:51|46221.99
03:15:52|46233.52
03:15:53|46231.06
03:15:55|46233.28
03:15:55|46231.73
03:15:56|46231.73
03:15:58|46221.99
03:15:58|46224.14
03:15:59|46228.12
03:16:00|46233.18
03:16:01|46229.82
03:16:02|46229.82
03:16:04|46231.82
03:16:04|46231.67
03:16:05|46226.46
03:16:07|46220.13
03:16:07|46221.26
03:16:09|46224.13
03:16:09|46224.78
03:16:11|46228.56
03:16:12|46229.69
03:16:12|46228.43
03:16:13|46228.26
03:16:14|46228.27
03:16:15|46226.73
03:16:17|46226.42
03:16:18|46228.
03:16:19|46228.77
03:16:20|46227.88
03:16:21|46227.85
03:16:23|46227.73
03:16:23|46222.63
03:16:24|46214.
03:16:25|46216.71
03:16:26|46215.3
03:16:27|46216.68
03:16:28|46214.51
03:16:29|46213.38
03:16:30|46213.74
03:16:31|46213.83
03:16:32|46218.75
03:16:34|46212.08
03:16:35|46212.08
03:16:35|46215.21
03:16:37|46212.08
03:16:38|46211.31
03:16:38|46215.27
03:16:40|46221.61
03:16:40|46219.48
03:16:41|46212.28
03:16:42|46215.49
03:16:43|46219.73
03:16:45|46217.07
03:16:46|46228.
03:16:46|46226.88
03:16:48|46226.
03:16:49|46225.57
03:16:50|46225.44
03:16:51|46219.29
03:16:52|46220.45
03:16:52|46221.88
03:16:54|46218.
03:16:55|46217.85
03:16:56|46217.3
03:16:57|46216.22
03:16:58|46215.74
03:16:59|46208.33
03:17:01|46209.71
03:17:02|46213.69
03:17:02|46213.4
03:17:03|46216.53
03:17:05|46215.38
03:17:05|46213.7
03:17:06|46209.82
03:17:07|46207.39
03:17:08|46206.51
03:17:09|46205.93
03:17:11|46206.75
03:17:12|46203.84
03:17:12|46199.98
03:17:14|46200.
03:17:14|46199.74
03:17:15|46194.
03:17:16|46190.5
03:17:17|46189.67
03:17:18|46190.24
03:17:19|46186.85
03:17:20|46189.88
03:17:22|46195.
03:17:22|46199.93
03:17:23|46197.74
03:17:24|46197.74
03:17:26|46200.92
03:17:27|46195.15
03:17:28|46195.88
03:17:28|46188.28
03:17:29|46190.
03:17:31|46189.31
03:17:31|46189.12
03:17:33|46189.63
03:17:34|46196.93
03:17:35|46201.75
03:17:36|46201.38
03:17:37|46202.37
03:17:38|46200.01
03:17:39|46206.82
03:17:40|46214.97
03:17:41|46212.69
03:17:43|46212.78
03:17:43|46216.
03:17:45|46222.88
03:17:45|46226.84
03:17:47|46222.18
03:17:48|46222.18
03:17:49|46222.78
03:17:49|46223.88
03:17:51|46223.55
03:17:52|46218.73
03:17:53|46214.61
03:17:54|46217.32
03:17:55|46218.97
03:17:56|46221.73
03:17:57|46220.02
03:17:59|46227.87
03:17:59|46227.88
03:18:01|46228.
03:18:01|46227.32
03:18:03|46229.
03:18:04|46225.58
03:18:04|46229.58
03:18:06|46225.04
03:18:07|46228.15
03:18:08|46230.45
03:18:09|46228.2
03:18:09|46235.69
03:18:11|46232.3
03:18:11|46230.79
03:18:12|46231.87
03:18:13|46230.14
03:18:15|46229.45
03:18:16|46231.95
03:18:17|46237.18
03:18:18|46238.32
03:18:18|46236.37
03:18:20|46238.3
03:18:20|46242.18
03:18:21|46249.5
03:18:23|46246.12
03:18:23|46244.
03:18:25|46241.98
03:18:25|46241.95
03:18:27|46241.99
03:18:28|46242.17
03:18:29|46244.12
03:18:30|46240.32
03:18:31|46246.01
03:18:32|46251.83
03:18:33|46250.6
03:18:34|46250.88
03:18:36|46250.83
03:18:36|46230.
03:18:37|46244.
03:18:44|46247.23
03:18:44|46246.4
03:18:46|46246.13
03:18:47|46248.
03:18:48|46250.
03:18:49|46252.68
03:18:50|46251.87
03:18:51|46246.06
03:18:52|46259.27
03:18:53|46255.64
03:18:54|46253.84
03:18:55|46261.04
03:18:56|46260.42
03:18:57|46260.92
03:18:58|46261.71
03:18:59|46259.97
03:19:00|46255.74
03:19:01|46255.74
03:19:02|46256.27
03:19:03|46256.
03:19:04|46252.
03:19:05|46248.25
03:19:06|46247.86
03:19:07|46247.07
03:19:08|46249.87
03:19:09|46248.01
03:19:10|46248.21
03:19:11|46244.53
03:19:12|46240.01
03:19:13|46246.77
03:19:14|46244.78
03:19:15|46242.29
03:19:16|46243.2
03:19:18|46242.98
03:19:18|46245.02
03:19:19|46241.42
03:19:20|46246.2
03:19:22|46246.2
03:19:23|46239.52
03:19:24|46235.23
03:19:25|46236.37
03:19:26|46237.81
03:19:27|46238.2
03:19:28|46236.01
03:19:29|46238.08
03:19:30|46233.89
03:19:30|46231.72
03:19:31|46232.83
03:19:32|46232.55
03:19:35|46232.49
03:19:35|46231.86
03:19:37|46233.79
03:19:39|46232.84
03:19:39|46234.06
03:19:41|46233.93
03:19:42|46233.93
03:19:42|46230.23
03:19:43|46227.01
03:19:45|46226.18
03:19:46|46228.66
03:19:46|46227.75
03:19:48|46229.07
03:19:48|46229.44
03:19:50|46224.39
03:19:51|46229.07
03:19:52|46232.66
03:19:52|46229.99
03:19:54|46228.13
03:19:55|46230.59
03:19:56|46231.55
03:19:57|46230.59
03:19:58|46231.87
03:19:59|46233.77
03:20:00|46237.18
03:20:01|46236.13
03:20:02|46234.03
03:20:03|46236.76
03:20:04|46232.26
03:20:05|46235.75
03:20:06|46235.75
03:20:07|46235.78
03:20:08|46234.
03:20:09|46231.86
03:20:10|46233.17
03:20:11|46233.17
03:20:12|46231.1
03:20:13|46232.96
03:20:14|46232.22
03:20:15|46232.83
03:20:16|46236.71
03:20:17|46245.73
03:20:18|46245.44
03:20:19|46245.1
03:20:20|46241.2
03:20:21|46251.88
03:20:22|46250.43
03:20:23|46254.
03:20:24|46251.
03:20:25|46255.64
03:20:26|46250.73
03:20:27|46251.86
03:20:28|46252.58
03:20:29|46255.1
03:20:30|46253.8
03:20:31|46253.64
03:20:32|46248.
03:20:33|46247.04
03:20:34|46244.15
03:20:36|46244.16
03:20:37|46245.14
03:20:38|46236.26
03:20:38|46240.74
03:20:40|46243.63
03:20:41|46248.01
03:20:41|46248.47
03:20:42|46245.06
03:20:43|46234.01
03:20:45|46231.91
03:20:46|46234.89
03:20:47|46237.07
03:20:48|46240.03
03:20:49|46241.32
03:20:50|46241.17
03:20:51|46243.91
03:20:52|46238.45
03:20:53|46239.62
03:20:54|46240.77
03:20:55|46238.01
03:20:56|46236.5
03:20:57|46228.61
03:20:58|46232.12
03:20:59|46232.58
03:21:00|46231.6
03:21:01|46238.33
03:21:02|46238.33
03:21:03|46235.48
03:21:04|46237.84
03:21:05|46236.84
03:21:06|46236.84
03:21:07|46236.84
03:21:08|46232.
03:21:09|46231.57
03:21:11|46233.17
03:21:11|46231.98
03:21:12|46232.93
03:21:13|46241.97
03:21:14|46242.
03:21:15|46241.26
03:21:16|46241.42
03:21:17|46239.78
03:21:18|46240.
03:21:20|46240.
03:21:20|46238.55
03:21:22|46239.41
03:21:22|46229.17
03:21:23|46227.99
03:21:24|46232.96
03:21:25|46231.99
03:21:27|46232.96
03:21:27|46233.17
03:21:28|46233.99
03:21:30|46243.48
03:21:31|46247.24
03:21:31|46247.24
03:21:32|46247.62
03:21:33|46253.77
03:21:34|46249.01
03:21:36|46250.3
03:21:37|46250.
03:21:38|46256.25
03:21:38|46253.13
03:21:40|46253.98
03:21:41|46249.86
03:21:42|46254.75
03:21:43|46256.38
03:21:44|46251.88
03:21:45|46249.87
03:21:46|46250.81
03:21:47|46258.95
03:21:48|46260.
03:21:49|46257.66
03:21:51|46256.7
03:21:52|46254.44
03:21:52|46255.05
03:21:53|46259.01
03:21:54|46257.67
03:21:56|46245.99
03:21:57|46242.89
03:21:58|46239.66
03:21:59|46242.
03:22:00|46245.07
03:22:00|46248.
03:22:02|46245.99
03:22:03|46248.73
03:22:04|46248.31
03:22:05|46244.25
03:22:06|46243.67
03:22:07|46245.3
03:22:08|46245.06
03:22:09|46244.94
03:22:10|46245.06
03:22:11|46245.04
03:22:12|46245.04
03:22:13|46243.88
03:22:14|46231.02
03:22:15|46231.16
03:22:16|46232.09
03:22:17|46230.
03:22:18|46233.33
03:22:19|46232.02
03:22:20|46232.96
03:22:21|46233.26
03:22:22|46235.75
03:22:23|46235.49
03:22:24|46232.13
03:22:25|46229.86
03:22:26|46229.7
03:22:27|46226.43
03:22:28|46226.48
03:22:29|46226.35
03:22:30|46224.01
03:22:31|46226.84
03:22:32|46227.
03:22:33|46224.17
03:22:35|46224.63
03:22:35|46224.91
03:22:37|46241.21
03:22:38|46239.04
03:22:39|46244.99
03:22:40|46248.88
03:22:41|46247.54
03:22:43|46244.92
03:22:44|46243.64
03:22:45|46243.83
03:22:46|46243.61
03:22:46|46243.61
03:22:47|46238.8
03:22:49|46239.72
03:22:50|46241.69
03:22:50|46243.25
03:22:52|46239.54
03:22:53|46238.1
03:22:53|46237.82
03:22:54|46239.01
03:22:55|46231.93
03:22:56|46231.76
03:22:57|46231.99
03:22:59|46231.99
03:22:59|46233.34
03:23:01|46229.31
03:23:02|46228.64
03:23:03|46230.13
03:23:04|46228.26
03:23:05|46233.12
03:23:06|46231.01
03:23:09|46223.94
03:23:10|46225.61
03:23:11|46225.61
03:23:12|46227.99
03:23:13|46224.15
03:23:14|46221.57
03:23:14|46225.59
03:23:16|46226.68
03:23:17|46229.8
03:23:18|46226.13
03:23:19|46225.99
03:23:20|46226.01
03:23:20|46224.74
03:23:21|46223.7
03:23:23|46223.49
03:23:23|46225.02
03:23:25|46224.95
03:23:26|46224.7
03:23:28|46225.12
03:23:29|46222.12
03:23:30|46224.77
03:23:30|46222.4
03:23:32|46216.81
03:23:33|46226.74
03:23:34|46231.67
03:23:34|46228.03
03:23:36|46233.03
03:23:37|46232.
03:23:38|46228.17
03:23:40|46228.43
03:23:41|46228.75
03:23:42|46230.78
03:23:44|46228.62
03:23:45|46228.32
03:23:46|46226.13
03:23:46|46226.
03:23:48|46223.3
03:23:49|46220.
03:23:50|46221.47
03:23:51|46221.59
03:23:51|46220.2
03:23:53|46218.98
03:23:54|46215.71
03:23:55|46213.4
03:23:56|46211.88
03:23:57|46209.95
03:23:58|46211.88
03:23:59|46216.
03:24:00|46214.1
03:24:01|46221.5
03:24:02|46220.
03:24:03|46219.88
03:24:04|46223.88
03:24:05|46221.61
03:24:06|46216.57
03:24:07|46217.97
03:24:08|46215.13
03:24:09|46218.
03:24:10|46217.66
03:24:11|46217.65
03:24:12|46212.95
03:24:13|46215.98
03:24:14|46215.58
03:24:16|46212.45
03:24:16|46212.46
03:24:17|46215.99
03:24:18|46215.99
03:24:20|46219.09
03:24:21|46218.15
03:24:22|46216.42
03:24:23|46207.97
03:24:24|46206.5
03:24:25|46208.72
03:24:26|46208.
03:24:27|46209.81
03:24:28|46208.99
03:24:29|46208.99
03:24:30|46208.
03:24:31|46206.31
03:24:32|46206.4
03:24:33|46203.24
03:24:34|46200.39
03:24:35|46204.53
03:24:36|46203.35
03:24:37|46203.35
03:24:38|46201.5
03:24:39|46199.52
03:24:40|46199.52
03:24:41|46205.66
03:24:42|46208.
03:24:44|46206.53
03:24:44|46210.12
03:24:45|46210.6
03:24:46|46208.85
03:24:48|46208.85
03:24:48|46210.
03:24:50|46206.53
03:24:50|46208.05
03:24:51|46206.26
03:24:53|46206.41
03:24:54|46208.
03:24:55|46222.
03:24:56|46220.
03:24:56|46221.56
03:24:57|46218.98
03:24:58|46213.01
03:24:59|46213.88
03:25:00|46211.51
03:25:01|46209.02
03:25:02|46207.54
03:25:04|46207.84
03:25:05|46207.81
03:25:06|46210.12
03:25:07|46212.
03:25:08|46212.15
03:25:08|46217.41
03:25:09|46212.68
03:25:11|46213.25
03:25:11|46210.99
03:25:13|46209.79
03:25:14|46209.45
03:25:15|46208.06
03:25:15|46204.01
03:25:17|46207.59
03:25:17|46204.16
03:25:18|46201.
03:25:20|46200.25
03:25:21|46210.
03:25:22|46210.
03:25:23|46208.4
03:25:23|46208.31
03:25:24|46216.98
03:25:26|46223.82
03:25:27|46225.12
03:25:27|46224.67
03:25:29|46224.8
03:25:30|46224.8
03:25:30|46223.27
03:25:32|46223.27
03:25:33|46226.53
03:25:33|46226.57
03:25:35|46228.01
03:25:36|46225.46
03:25:37|46226.
03:25:37|46228.68
03:25:39|46230.02
03:25:39|46230.87
03:25:42|46230.9
03:25:43|46230.34
03:25:44|46232.98
03:25:45|46233.6
03:25:46|46233.6
03:25:46|46233.48
03:25:47|46230.62
03:25:48|46226.73
03:25:49|46229.02
03:25:51|46228.32
03:25:52|46229.22
03:25:53|46230.24
03:25:53|46228.45
03:25:55|46228.7
03:25:56|46228.7
03:25:57|46231.74
03:25:58|46232.
03:25:59|46234.01
03:26:00|46234.92
03:26:01|46234.92
03:26:02|46230.75
03:26:03|46230.75
03:26:04|46234.24
03:26:05|46240.46
03:26:06|46243.6
03:26:07|46244.35
03:26:08|46242.02
03:26:09|46245.86
03:26:10|46242.31
03:26:11|46245.43
03:26:12|46242.71
03:26:14|46242.4
03:26:14|46243.8
03:26:15|46243.7
03:26:17|46242.4
03:26:18|46243.8
03:26:19|46242.39
03:26:19|46244.13
03:26:20|46237.67
03:26:22|46237.67
03:26:23|46237.67
03:26:23|46237.96
03:26:24|46238.
03:26:25|46239.98
03:26:26|46239.85
03:26:27|46241.01
03:26:28|46237.67
03:26:30|46237.67
03:26:31|46237.99
03:26:32|46236.01
03:26:33|46237.4
03:26:33|46237.17
03:26:35|46237.17
03:26:35|46237.43
03:26:36|46246.5
03:26:38|46242.01
03:26:38|46242.01
03:26:40|46238.01
03:26:42|46237.71
03:26:42|46237.32
03:26:43|46232.04
03:26:45|46230.98
03:26:46|46230.98
03:26:47|46235.1
03:26:48|46235.1
03:26:48|46237.98
03:26:50|46237.98
03:26:51|46233.58
03:26:52|46233.45
03:26:52|46232.15
03:26:53|46231.09
03:26:54|46231.88
03:26:56|46231.12
03:26:57|46231.73
03:26:58|46231.61
03:27:00|46229.59
03:27:00|46248.97
03:27:01|46249.31
03:27:03|46243.48
03:27:03|46242.76
03:27:04|46245.49
03:27:05|46244.79
03:27:07|46242.76
03:27:07|46241.
03:27:08|46241.87
03:27:09|46241.87
03:27:11|46242.23
03:27:11|46240.32
03:27:12|46240.32
03:27:13|46234.
03:27:14|46235.08
03:27:15|46236.52
03:27:17|46236.71
03:27:17|46237.24
03:27:18|46237.24
03:27:19|46236.69
03:27:20|46234.43
03:27:21|46236.57
03:27:22|46234.44
03:27:23|46234.44
03:27:24|46240.01
03:27:25|46236.01
03:27:27|46239.89
03:27:27|46239.89
03:27:28|46239.89
03:27:30|46239.88
03:27:30|46240.74
03:27:32|46241.89
03:27:32|46240.02
03:27:33|46241.96
03:27:34|46240.3
03:27:35|46243.06
03:27:36|46243.06
03:27:37|46242.92
03:27:38|46242.67
03:27:40|46238.61
03:27:41|46235.48
03:27:42|46238.01
03:27:44|46236.
03:27:45|46238.98
03:27:46|46239.99
03:27:46|46239.99
03:27:48|46240.11
03:27:49|46237.19
03:27:50|46242.2
03:27:50|46240.35
03:27:52|46240.
03:27:53|46238.72
03:27:54|46238.72
03:27:55|46236.03
03:27:56|46236.03
03:27:58|46235.88
03:27:59|46235.88
03:27:59|46235.72
03:28:01|46234.44
03:28:02|46236.01
03:28:02|46235.72
03:28:03|46233.04
03:28:04|46234.89
03:28:05|46234.89
03:28:07|46234.89
03:28:07|46235.88
03:28:09|46239.22
03:28:09|46232.53
03:28:11|46232.8
03:28:11|46232.83
03:28:13|46232.12
03:28:14|46232.27
03:28:15|46235.14
03:28:16|46235.99
03:28:17|46228.
03:28:18|46224.45
03:28:20|46230.13
03:28:20|46224.62
03:28:21|46229.12
03:28:22|46229.96
03:28:23|46229.66
03:28:24|46225.71
03:28:26|46225.24
03:28:26|46225.9
03:28:27|46222.84
03:28:28|46222.13
03:28:29|46223.42
03:28:31|46223.42
03:28:32|46225.99
03:28:32|46227.22
03:28:33|46227.22
03:28:35|46227.94
03:28:35|46227.22
03:28:36|46227.22
03:28:37|46227.36
03:28:38|46227.36
03:28:39|46227.36
03:28:40|46229.47
03:28:42|46226.28
03:28:43|46226.28
03:28:45|46231.14
03:28:46|46233.87
03:28:48|46233.32
03:28:49|46233.88
03:28:50|46233.75
03:28:51|46233.62
03:28:52|46231.03
03:28:52|46230.06
03:28:54|46231.58
03:28:55|46226.39
03:28:56|46225.67
03:28:57|46223.55
03:28:58|46220.14
03:28:59|46222.33
03:29:00|46219.92
03:29:02|46224.67
03:29:02|46220.01
03:29:03|46219.7
03:29:04|46223.39
03:29:06|46227.8
03:29:07|46227.8
03:29:08|46227.8
03:29:09|46224.32
03:29:10|46221.57
03:29:11|46228.01
03:29:12|46230.
03:29:13|46225.93
03:29:14|46225.93
03:29:15|46225.93
03:29:16|46225.93
03:29:17|46224.4
03:29:18|46224.4
03:29:19|46224.53
03:29:20|46226.12
03:29:21|46228.12
03:29:22|46226.12
03:29:23|46226.12
03:29:24|46226.12
03:29:25|46230.97
03:29:26|46227.99
03:29:27|46231.88
03:29:28|46228.19
03:29:29|46228.
03:29:30|46226.12
03:29:31|46226.12
03:29:32|46229.04
03:29:33|46238.57
03:29:34|46237.88
03:29:35|46237.68
03:29:36|46237.53
03:29:37|46236.
03:29:38|46236.
03:29:39|46234.01
03:29:40|46233.49
03:29:41|46231.7
03:29:42|46233.33
03:29:43|46232.15
03:29:44|46229.17
03:29:46|46229.86
03:29:47|46231.05
03:29:49|46227.01
03:29:50|46229.53
03:29:51|46227.01
03:29:52|46227.01
03:29:53|46226.72
03:29:53|46227.98
03:29:55|46226.53
03:29:56|46222.98
03:29:57|46224.
03:29:58|46219.
03:29:59|46223.59
03:29:59|46220.67
03:30:01|46220.67
03:30:02|46223.05
03:30:03|46223.48
03:30:04|46218.81
03:30:05|46220.7
03:30:06|46218.93
03:30:07|46219.87
03:30:08|46227.96
03:30:09|46236.44
03:30:10|46235.45
03:30:11|46238.
03:30:12|46242.
03:30:13|46239.26
03:30:14|46235.71
03:30:15|46235.57
03:30:16|46235.08
03:30:17|46236.42
03:30:18|46235.33
03:30:19|46238.
03:30:20|46238.9
03:30:21|46238.
03:30:22|46243.51
03:30:23|46245.82
03:30:24|46242.46
03:30:25|46245.45
03:30:26|46242.65
03:30:27|46241.43
03:30:28|46239.52
03:30:29|46241.59
03:30:30|46241.59
03:30:31|46241.16
03:30:32|46238.01
03:30:33|46240.31
03:30:34|46241.59
03:30:35|46240.77
03:30:36|46239.95
03:30:37|46241.25
03:30:38|46243.87
03:30:39|46241.19
03:30:40|46241.19
03:30:41|46244.28
03:30:42|46244.28
03:30:43|46244.4
03:30:44|46243.08
03:30:45|46238.72
03:30:46|46241.49
03:30:47|46240.01
03:30:49|46240.31
03:30:50|46240.31
03:30:51|46241.12
03:30:51|46240.31
03:30:53|46243.06
03:30:54|46241.88
03:30:54|46241.58
03:30:55|46241.26
03:30:56|46235.21
03:30:58|46235.08
03:30:59|46232.38
03:31:00|46234.78
03:31:01|46229.36
03:31:01|46226.03
03:31:03|46224.
03:31:05|46222.18
03:31:05|46222.18
03:31:06|46226.14
03:31:07|46229.8
03:31:08|46231.14
03:31:09|46231.14
03:31:10|46230.
03:31:11|46229.98
03:31:13|46228.89
03:31:14|46230.92
03:31:14|46232.
03:31:16|46232.12
03:31:16|46231.21
03:31:18|46232.
03:31:18|46232.
03:31:20|46232.03
03:31:22|46232.12
03:31:22|46232.03
03:31:23|46233.87
03:31:24|46233.87
03:31:25|46233.87
03:31:26|46232.19
03:31:27|46228.81
03:31:28|46232.
03:31:29|46235.49
03:31:31|46233.88
03:31:32|46233.88
03:31:33|46236.13
03:31:34|46236.13
03:31:35|46233.91
03:31:36|46232.18
03:31:37|46229.54
03:31:38|46228.81
03:31:39|46231.98
03:31:40|46233.99
03:31:40|46229.3
03:31:41|46229.3
03:31:43|46233.99
03:31:43|46235.51
03:31:45|46235.51
03:31:47|46233.46
03:31:48|46233.82
03:31:50|46233.86
03:31:51|46231.97
03:31:52|46236.44
03:31:53|46236.52
03:31:54|46239.02
03:31:55|46231.56
03:31:56|46233.56
03:31:57|46222.48
03:31:59|46222.1
03:32:00|46223.5
03:32:01|46222.42
03:32:01|46223.36
03:32:02|46223.36
03:32:03|46223.36
03:32:04|46225.86
03:32:06|46225.86
03:32:06|46221.69
03:32:07|46221.34
03:32:08|46223.18
03:32:09|46223.18
03:32:11|46223.87
03:32:11|46223.87
03:32:12|46224.88
03:32:14|46221.86
03:32:15|46218.15
03:32:15|46219.58
03:32:16|46219.86
03:32:17|46219.5
03:32:18|46219.5
03:32:20|46219.99
03:32:21|46223.41
03:32:22|46222.18
03:32:22|46223.92
03:32:23|46223.92
03:32:24|46224.91
03:32:26|46224.91
03:32:27|46221.29
03:32:28|46215.75
03:32:28|46217.82
03:32:30|46215.27
03:32:31|46215.82
03:32:32|46218.
03:32:33|46216.23
03:32:34|46215.72
03:32:34|46214.01
03:32:36|46214.01
03:32:37|46211.88
03:32:38|46213.28
03:32:39|46212.16
03:32:40|46211.88
03:32:41|46210.
03:32:42|46215.09
03:32:43|46212.15
03:32:44|46217.69
03:32:44|46216.86
03:32:45|46214.53
03:32:47|46212.29
03:32:48|46213.86
03:32:49|46212.29
03:32:50|46208.77
03:32:51|46212.53
03:32:53|46212.43
03:32:54|46214.25
03:32:54|46214.38
03:32:55|46216.4
03:32:57|46212.55
03:32:58|46210.42
03:32:58|46208.78
03:32:59|46208.31
03:33:01|46208.83
03:33:02|46210.72
03:33:02|46208.19
03:33:04|46199.71
03:33:05|46198.66
03:33:06|46201.47
03:33:06|46200.91
03:33:08|46201.93
03:33:08|46201.8
03:33:10|46201.8
03:33:11|46199.97
03:33:11|46199.64
03:33:13|46199.97
03:33:13|46199.98
03:33:15|46198.35
03:33:16|46198.
03:33:17|46198.49
03:33:18|46196.92
03:33:19|46196.92
03:33:21|46198.31
03:33:21|46202.41
03:33:22|46192.2
03:33:23|46193.91
03:33:25|46191.97
03:33:25|46190.26
03:33:26|46190.13
03:33:28|46188.11
03:33:29|46189.14
03:33:29|46189.14
03:33:30|46187.19
03:33:32|46183.49
03:33:33|46177.88
03:33:33|46179.81
03:33:34|46181.64
03:33:35|46174.75
03:33:36|46175.93
03:33:37|46178.97
03:33:38|46187.83
03:33:39|46193.99
03:33:40|46192.36
03:33:41|46190.52
03:33:42|46188.06
03:33:44|46188.23
03:33:44|46188.47
03:33:46|46192.12
03:33:47|46191.22
03:33:48|46192.02
03:33:49|46193.48
03:33:50|46193.48
03:33:51|46195.63
03:33:52|46194.41
03:33:53|46196.01
03:33:54|46196.01
03:33:55|46196.01
03:33:56|46195.56
03:33:57|46204.
03:33:57|46198.57
03:33:59|46201.95
03:34:00|46201.76
03:34:01|46200.14
03:34:02|46197.83
03:34:03|46189.32
03:34:04|46187.28
03:34:05|46186.73
03:34:06|46192.92
03:34:07|46194.41
03:34:08|46193.01
03:34:09|46194.33
03:34:10|46194.33
03:34:11|46196.26
03:34:12|46199.12
03:34:13|46202.89
03:34:14|46198.74
03:34:15|46198.52
03:34:16|46193.11
03:34:18|46193.1
03:34:18|46195.88
03:34:19|46192.14
03:34:21|46196.
03:34:21|46197.2
03:34:22|46197.2
03:34:23|46194.94
03:34:24|46189.92
03:34:25|46191.03
03:34:27|46194.62
03:34:27|46197.5
03:34:28|46194.41
03:34:30|46196.3
03:34:30|46199.1
03:34:31|46200.8
03:34:32|46201.99
03:34:33|46198.35
03:34:34|46197.39
03:34:35|46199.35
03:34:36|46197.09
03:34:37|46198.7
03:34:38|46197.09
03:34:39|46190.9
03:34:41|46190.89
03:34:41|46188.74
03:34:42|46192.23
03:34:44|46190.08
03:34:44|46190.31
03:34:45|46191.28
03:34:46|46188.17
03:34:47|46188.28
03:34:49|46187.99
03:34:50|46187.99
03:34:52|46184.42
03:34:53|46172.99
03:34:54|46158.87
03:34:56|46167.
03:34:56|46169.35
03:34:58|46170.25
03:34:59|46173.68
03:35:00|46168.
03:35:01|46164.87
03:35:02|46167.98
03:35:03|46165.
03:35:04|46167.72
03:35:05|46168.
03:35:06|46166.12
03:35:07|46166.15
03:35:08|46167.87
03:35:09|46169.75
03:35:10|46168.15
03:35:11|46167.88
03:35:12|46165.93
03:35:13|46167.88
03:35:15|46167.87
03:35:15|46167.87
03:35:16|46167.9
03:35:17|46169.87
03:35:19|46168.4
03:35:20|46168.4
03:35:21|46166.92
03:35:21|46168.01
03:35:23|46168.4
03:35:23|46167.24
03:35:25|46169.03
03:35:26|46169.15
03:35:26|46166.47
03:35:27|46166.47
03:35:28|46165.99
03:35:29|46168.54
03:35:31|46169.96
03:35:31|46169.96
03:35:33|46166.94
03:35:33|46166.94
03:35:34|46168.97
03:35:35|46168.97
03:35:37|46164.13
03:35:37|46168.03
03:35:38|46168.03
03:35:39|46179.6
03:35:40|46175.69
03:35:41|46173.47
03:35:42|46171.14
03:35:43|46174.
03:35:44|46175.7
03:35:46|46173.06
03:35:46|46173.06
03:35:48|46173.06
03:35:49|46179.62
03:35:50|46185.51
03:35:51|46184.91
03:35:52|46184.91
03:35:54|46189.73
03:35:55|46190.85
03:35:56|46189.64
03:35:57|46190.61
03:35:57|46195.
03:35:58|46189.76
03:35:59|46198.8
03:36:01|46201.06
03:36:01|46201.15
03:36:03|46205.16
03:36:04|46204.34
03:36:04|46208.46
03:36:06|46187.36
03:36:07|46183.8
03:36:08|46185.99
03:36:08|46188.
03:36:10|46185.7
03:36:11|46184.
03:36:12|46182.19
03:36:13|46179.96
03:36:14|46180.02
03:36:15|46176.26
03:36:16|46175.34
03:36:17|46172.13
03:36:18|46174.01
03:36:19|46175.68
03:36:19|46174.
03:36:21|46174.
03:36:21|46175.8
03:36:23|46170.17
03:36:24|46168.67
03:36:25|46171.69
03:36:26|46176.31
03:36:27|46176.48
03:36:28|46178.31
03:36:29|46176.
03:36:30|46178.14
03:36:31|46179.92
03:36:32|46181.47
03:36:33|46183.7
03:36:34|46191.05
03:36:35|46191.51
03:36:36|46196.3
03:36:37|46197.59
03:36:38|46200.04
03:36:39|46200.91
03:36:40|46203.02
03:36:41|46196.32
03:36:42|46195.22
03:36:43|46210.
03:36:44|46215.54
03:36:45|46212.74
03:36:46|46216.
03:36:47|46216.
03:36:48|46210.38
03:36:49|46217.25
03:36:51|46213.18
03:36:53|46222.01
03:36:53|46221.52
03:36:55|46225.91
03:36:55|46222.38
03:36:57|46224.58
03:36:58|46220.
03:36:59|46222.24
03:37:00|46218.
03:37:00|46217.
03:37:01|46212.76
03:37:03|46205.79
03:37:04|46210.39
03:37:05|46204.
03:37:05|46204.
03:37:07|46206.
03:37:08|46205.99
03:37:09|46198.
03:37:11|46200.
03:37:12|46200.95
03:37:12|46198.12
03:37:13|46205.51
03:37:14|46205.63
03:37:15|46203.91
03:37:17|46203.22
03:37:17|46205.94
03:37:19|46207.36
03:37:20|46207.36
03:37:21|46210.01
03:37:22|46208.03
03:37:23|46210.37
03:37:23|46214.25
03:37:25|46216.39
03:37:26|46218.
03:37:27|46220.26
03:37:28|46216.18
03:37:29|46214.
03:37:31|46204.01
03:37:31|46214.16
03:37:33|46214.95
03:37:33|46218.01
03:37:34|46216.66
03:37:35|46219.
03:37:37|46218.
03:37:37|46213.76
03:37:38|46210.41
03:37:39|46215.99
03:37:41|46212.04
03:37:41|46213.13
03:37:43|46208.19
03:37:43|46211.88
03:37:44|46208.46
03:37:46|46209.18
03:37:47|46209.18
03:37:47|46209.98
03:37:49|46212.41
03:37:49|46213.45
03:37:51|46222.02
03:37:51|46215.91
03:37:53|46217.36
03:37:54|46214.01
03:37:55|46213.92
03:37:55|46213.01
03:37:57|46213.65
03:37:58|46212.41
03:37:59|46214.03
03:38:00|46214.
03:38:01|46212.46
03:38:02|46214.99
03:38:03|46212.04
03:38:04|46211.26
03:38:05|46209.09
03:38:06|46215.92
03:38:07|46218.
03:38:08|46219.86
03:38:09|46216.89
03:38:10|46216.
03:38:11|46215.76
03:38:12|46215.76
03:38:13|46210.
03:38:14|46207.99
03:38:16|46207.87
03:38:16|46203.16
03:38:17|46203.16
03:38:19|46206.12
03:38:20|46202.95
03:38:21|46194.82
03:38:22|46190.77
03:38:23|46193.41
03:38:23|46188.63
03:38:25|46188.63
03:38:26|46188.12
03:38:27|46188.43
03:38:28|46186.42
03:38:29|46183.52
03:38:30|46181.98
03:38:31|46184.15
03:38:32|46189.19
03:38:33|46195.61
03:38:34|46192.23
03:38:35|46192.23
03:38:36|46192.23
03:38:37|46189.73
03:38:38|46195.75
03:38:39|46194.17
03:38:40|46194.
03:38:41|46196.
03:38:42|46193.99
03:38:43|46193.99
03:38:44|46196.38
03:38:45|46197.53
03:38:46|46198.75
03:38:47|46198.75
03:38:48|46195.22
03:38:49|46195.22
03:38:50|46191.05
03:38:51|46187.87
03:38:52|46187.87
03:38:54|46182.99
03:38:55|46182.23
03:38:56|46180.13
03:38:56|46184.
03:38:58|46187.99
03:38:59|46185.28
03:39:00|46185.16
03:39:00|46183.73
03:39:02|46184.9
03:39:02|46183.73
03:39:04|46194.47
03:39:05|46182.99
03:39:06|46185.99
03:39:08|46184.16
03:39:09|46185.99
03:39:10|46185.72
03:39:10|46182.01
03:39:12|46181.07
03:39:12|46177.99
03:39:13|46188.2
03:39:14|46182.87
03:39:16|46184.9
03:39:16|46185.87
03:39:20|46187.69
03:39:20|46187.19
03:39:21|46185.9
03:39:22|46182.36
03:39:23|46181.58
03:39:25|46180.1
03:39:25|46182.
03:39:26|46182.
03:39:28|46181.7
03:39:28|46183.88
03:39:30|46179.73
03:39:31|46177.86
03:39:31|46181.6
03:39:33|46181.88
03:39:34|46178.68
03:39:35|46180.3
03:39:36|46182.3
03:39:36|46181.56
03:39:37|46176.01
03:39:38|46176.01
03:39:39|46178.35
03:39:41|46178.36
03:39:42|46178.12
03:39:43|46170.93
03:39:43|46175.67
03:39:45|46176.86
03:39:46|46176.86
03:39:47|46176.86
03:39:48|46173.88
03:39:49|46173.88
03:39:50|46171.04
03:39:50|46171.59
03:39:52|46172.8
03:39:52|46166.24
03:39:55|46166.33
03:39:56|46163.63
03:39:57|46164.02
03:39:58|46166.66
03:39:59|46165.88
03:40:00|46161.93
03:40:02|46166.22
03:40:02|46165.59
03:40:03|46165.88
03:40:04|46166.87
03:40:05|46162.43
03:40:06|46164.85
03:40:07|46157.99
03:40:08|46158.9
03:40:09|46158.95
03:40:11|46163.98
03:40:12|46169.62
03:40:12|46176.32
03:40:13|46174.15
03:40:14|46183.43
03:40:15|46184.15
03:40:16|46185.73
03:40:18|46178.01
03:40:18|46178.82
03:40:20|46182.45
03:40:20|46178.42
03:40:21|46178.33
03:40:23|46181.96
03:40:23|46184.88
03:40:24|46182.25
03:40:25|46189.24
03:40:26|46188.5
03:40:27|46184.17
03:40:29|46183.
03:40:29|46184.96
03:40:31|46178.99
03:40:31|46168.26
03:40:33|46162.22
03:40:33|46162.
03:40:34|46164.91
03:40:35|46166.13
03:40:36|46166.13
03:40:37|46172.01
03:40:38|46171.08
03:40:39|46168.69
03:40:40|46171.85
03:40:41|46171.85
03:40:43|46175.11
03:40:43|46175.72
03:40:45|46171.1
03:40:45|46174.31
03:40:47|46174.31
03:40:47|46172.75
03:40:49|46172.75
03:40:49|46174.03
03:40:50|46173.25
03:40:52|46173.38
03:40:52|46167.16
03:40:53|46161.67
03:40:54|46167.02
03:40:57|46162.72
03:40:58|46159.86
03:40:58|46162.08
03:41:00|46163.13
03:41:01|46159.79
03:41:02|46160.25
03:41:02|46160.25
03:41:03|46167.
03:41:04|46169.95
03:41:06|46170.
03:41:07|46162.85
03:41:08|46163.99
03:41:09|46165.01
03:41:10|46164.
03:41:11|46162.98
03:41:12|46166.06
03:41:13|46166.06
03:41:14|46165.68
03:41:16|46164.
03:41:16|46161.69
03:41:17|46164.42
03:41:19|46164.42
03:41:19|46169.87
03:41:21|46166.68
03:41:21|46175.28
03:41:23|46174.81
03:41:24|46172.53
03:41:25|46189.77
03:41:25|46182.91
03:41:27|46185.64
03:41:27|46183.16
03:41:29|46180.04
03:41:30|46173.2
03:41:30|46169.99
03:41:32|46176.
03:41:33|46168.
03:41:34|46169.09
03:41:35|46171.87
03:41:36|46164.01
03:41:38|46172.22
03:41:38|46170.16
03:41:40|46170.12
03:41:40|46170.12
03:41:41|46170.12
03:41:42|46169.9
03:41:44|46167.32
03:41:44|46167.32
03:41:46|46168.55
03:41:46|46164.01
03:41:47|46165.99
03:41:49|46164.04
03:41:50|46166.4
03:41:51|46160.11
03:41:52|46160.1
03:41:53|46160.96
03:41:54|46158.36
03:41:55|46155.76
03:41:57|46159.99
03:41:58|46160.18
03:41:59|46158.32
03:42:00|46156.43
03:42:01|46157.99
03:42:02|46155.93
03:42:04|46161.5
03:42:04|46160.08
03:42:06|46163.56
03:42:07|46160.47
03:42:08|46140.01
03:42:08|46132.
03:42:10|46134.
03:42:11|46136.
03:42:12|46132.
03:42:12|46130.01
03:42:14|46130.55
03:42:14|46130.67
03:42:16|46130.64
03:42:17|46131.12
03:42:17|46133.31
03:42:18|46131.11
03:42:19|46129.5
03:42:20|46127.41
03:42:21|46127.77
03:42:23|46124.73
03:42:24|46133.61
03:42:24|46133.99
03:42:25|46136.13
03:42:26|46136.16
03:42:27|46136.16
03:42:29|46134.77
03:42:30|46134.77
03:42:30|46136.01
03:42:31|46134.86
03:42:33|46137.1
03:42:33|46137.1
03:42:34|46136.87
03:42:35|46139.02
03:42:37|46141.77
03:42:38|46139.
03:42:39|46141.4
03:42:40|46141.4
03:42:41|46144.66
03:42:42|46143.54
03:42:43|46143.15
03:42:44|46143.42
03:42:45|46149.29
03:42:46|46146.1
03:42:47|46147.52
03:42:48|46145.46
03:42:49|46147.39
03:42:50|46147.4
03:42:51|46147.45
03:42:51|46147.57
03:42:53|46145.6
03:42:53|46147.1
03:42:55|46143.64
03:42:56|46136.53
03:42:58|46138.
03:42:58|46136.3
03:42:59|46138.
03:43:01|46139.7
03:43:02|46136.62
03:43:03|46136.62
03:43:04|46138.
03:43:05|46136.55
03:43:06|46134.42
03:43:07|46139.9
03:43:08|46139.75
03:43:09|46136.43
03:43:10|46136.43
03:43:11|46119.53
03:43:12|46123.95
03:43:13|46122.01
03:43:14|46121.99
03:43:15|46122.42
03:43:16|46123.58
03:43:17|46123.81
03:43:19|46123.28
03:43:19|46123.28
03:43:20|46124.
03:43:21|46120.67
03:43:22|46120.67
03:43:24|46123.76
03:43:24|46118.87
03:43:25|46122.
03:43:26|46122.98
03:43:27|46121.98
03:43:28|46121.98
03:43:29|46118.28
03:43:30|46121.24
03:43:31|46121.24
03:43:32|46118.98
03:43:33|46117.65
03:43:34|46114.53
03:43:35|46114.53
03:43:36|46114.53
03:43:38|46118.37
03:43:38|46116.08
03:43:39|46116.08
03:43:40|46118.
03:43:42|46116.52
03:43:43|46118.
03:43:43|46118.
03:43:44|46114.16
03:43:46|46117.16
03:43:46|46117.16
03:43:48|46114.96
03:43:48|46119.86
03:43:49|46119.88
03:43:50|46118.69
03:43:51|46125.8
03:43:52|46127.59
03:43:54|46124.94
03:43:55|46124.94
03:43:55|46124.39
03:43:56|46124.39
03:43:58|46120.62
03:44:00|46118.92
03:44:00|46118.01
03:44:02|46118.51
03:44:02|46118.51
03:44:04|46118.51
03:44:05|46118.51
03:44:06|46121.17
03:44:07|46122.97
03:44:08|46120.38
03:44:09|46126.05
03:44:10|46127.97
03:44:11|46127.97
03:44:12|46126.5
03:44:13|46124.01
03:44:14|46124.48
03:44:15|46127.6
03:44:16|46127.63
03:44:17|46126.47
03:44:18|46126.01
03:44:19|46129.44
03:44:20|46129.44
03:44:22|46129.3
03:44:22|46129.17
03:44:23|46129.
03:44:24|46129.
03:44:25|46129.
03:44:27|46126.25
03:44:28|46126.15
03:44:29|46122.01
03:44:29|46124.65
03:44:30|46127.44
03:44:32|46127.44
03:44:33|46131.34
03:44:34|46134.
03:44:35|46134.99
03:44:36|46140.03
03:44:36|46138.99
03:44:38|46142.
03:44:39|46142.37
03:44:39|46146.6
03:44:41|46142.64
03:44:42|46143.09
03:44:43|46143.09
03:44:43|46141.78
03:44:45|46143.58
03:44:46|46144.1
03:44:46|46144.1
03:44:48|46145.89
03:44:49|46145.89
03:44:50|46144.62
03:44:50|46145.28
03:44:52|46145.91
03:44:52|46147.43
03:44:54|46146.48
03:44:55|46146.48
03:44:56|46145.9
03:44:56|46144.61
03:44:58|46146.12
03:44:59|46146.12
03:45:01|46146.12
03:45:02|46144.73
03:45:04|46146.64
03:45:05|46154.82
03:45:06|46155.42
03:45:07|46154.74
03:45:08|46153.74
03:45:09|46153.55
03:45:10|46153.13
03:45:12|46150.7
03:45:12|46150.58
03:45:13|46149.57
03:45:14|46149.34
03:45:15|46149.47
03:45:16|46147.14
03:45:17|46149.82
03:45:18|46144.84
03:45:19|46141.58
03:45:21|46143.14
03:45:21|46140.96
03:45:22|46144.06
03:45:23|46144.13
03:45:24|46145.86
03:45:25|46147.15
03:45:26|46146.42
03:45:27|46148.66
03:45:28|46143.98
03:45:29|46143.98
03:45:31|46143.98
03:45:32|46147.79
03:45:33|46147.79
03:45:33|46147.36
03:45:35|46146.09
03:45:36|46146.09
03:45:37|46146.09
03:45:37|46148.51
03:45:38|46148.51
03:45:40|46149.32
03:45:41|46149.59
03:45:41|46151.91
03:45:43|46151.91
03:45:44|46151.43
03:45:44|46150.59
03:45:45|46148.39
03:45:46|46148.51
03:45:47|46148.66
03:45:48|46148.81
03:45:49|46148.81
03:45:50|46149.31
03:45:51|46146.74
03:45:53|46149.99
03:45:53|46149.99
03:45:54|46150.19
03:45:55|46145.34
03:45:56|46138.96
03:45:57|46140.77
03:45:58|46137.09
03:46:00|46139.43
03:46:02|46137.93
03:46:03|46134.58
03:46:04|46125.56
03:46:04|46125.63
03:46:06|46119.34
03:46:07|46124.
03:46:08|46123.84
03:46:09|46122.39
03:46:10|46125.67
03:46:11|46125.23
03:46:12|46123.02
03:46:13|46124.99
03:46:15|46124.99
03:46:15|46124.57
03:46:17|46126.1
03:46:17|46125.13
03:46:18|46122.05
03:46:19|46123.15
03:46:20|46117.83
03:46:21|46119.43
03:46:22|46117.29
03:46:24|46117.99
03:46:24|46117.85
03:46:25|46120.15
03:46:27|46119.65
03:46:28|46120.24
03:46:29|46125.11
03:46:29|46124.01
03:46:31|46130.3
03:46:32|46129.88
03:46:32|46129.88
03:46:33|46127.26
03:46:34|46130.01
03:46:35|46128.84
03:46:36|46128.84
03:46:37|46122.01
03:46:38|46121.69
03:46:40|46120.46
03:46:40|46120.46
03:46:41|46121.03
03:46:43|46118.25
03:46:44|46113.73
03:46:45|46114.4
03:46:45|46114.4
03:46:46|46114.28
03:46:47|46109.78
03:46:48|46109.78
03:46:49|46110.14
03:46:50|46113.76
03:46:51|46122.
03:46:53|46116.53
03:46:54|46115.95
03:46:55|46112.13
03:46:55|46109.68
03:46:56|46107.88
03:46:57|46111.7
03:46:59|46109.85
03:46:59|46111.24
03:47:01|46119.88
03:47:02|46122.97
03:47:03|46120.3
03:47:04|46117.99
03:47:05|46117.89
03:47:07|46120.34
03:47:07|46119.27
03:47:08|46117.
03:47:09|46114.5
03:47:10|46115.99
03:47:11|46115.99
03:47:12|46116.93
03:47:14|46115.88
03:47:15|46115.88
03:47:16|46115.88
03:47:17|46115.12
03:47:18|46120.04
03:47:18|46119.37
03:47:20|46119.37
03:47:20|46121.57
03:47:21|46120.1
03:47:22|46121.34
03:47:23|46129.35
03:47:24|46127.99
03:47:25|46129.75
03:47:26|46135.3
03:47:28|46132.29
03:47:29|46134.12
03:47:30|46135.73
03:47:31|46135.73
03:47:32|46132.97
03:47:32|46134.2
03:47:34|46136.44
03:47:34|46137.59
03:47:35|46135.86
03:47:36|46131.35
03:47:37|46133.98
03:47:39|46133.85
03:47:40|46133.83
03:47:41|46133.83
03:47:41|46132.7
03:47:43|46129.22
03:47:43|46128.
03:47:44|46132.7
03:47:45|46135.12
03:47:47|46132.02
03:47:47|46132.02
03:47:49|46133.92
03:47:50|46133.91
03:47:50|46132.12
03:47:52|46132.12
03:47:53|46134.13
03:47:54|46140.29
03:47:55|46138.02
03:47:56|46133.71
03:47:56|46128.54
03:47:58|46131.09
03:47:59|46130.
03:48:00|46128.67
03:48:01|46133.17
03:48:03|46130.37
03:48:04|46127.11
03:48:05|46131.01
03:48:06|46129.39
03:48:06|46129.39
03:48:07|46123.7
03:48:09|46116.06
03:48:10|46117.04
03:48:10|46126.8
03:48:12|46127.93
03:48:12|46120.39
03:48:14|46122.67
03:48:15|46122.5
03:48:16|46118.76
03:48:17|46118.01
03:48:18|46120.9
03:48:19|46118.29
03:48:20|46118.29
03:48:21|46116.12
03:48:21|46116.12
03:48:23|46116.57
03:48:24|46116.57
03:48:25|46118.16
03:48:26|46118.16
03:48:27|46117.78
03:48:28|46119.26
03:48:29|46120.66
03:48:29|46120.95
03:48:31|46122.12
03:48:32|46122.01
03:48:32|46121.11
03:48:34|46122.12
03:48:35|46119.31
03:48:36|46117.12
03:48:37|46118.83
03:48:37|46118.37
03:48:39|46116.4
03:48:40|46118.09
03:48:41|46117.68
03:48:42|46117.68
03:48:44|46116.26
03:48:44|46113.47
03:48:45|46114.26
03:48:46|46117.91
03:48:47|46120.93
03:48:49|46122.68
03:48:49|46120.39
03:48:50|46123.41
03:48:52|46121.07
03:48:53|46121.07
03:48:53|46123.22
03:48:54|46120.72
03:48:56|46120.72
03:48:56|46130.07
03:48:57|46128.5
03:48:59|46130.7
03:48:59|46128.14
03:49:01|46124.82
03:49:02|46125.04
03:49:03|46126.52
03:49:04|46124.39
03:49:06|46127.67
03:49:07|46128.13
03:49:08|46126.01
03:49:09|46128.13
03:49:10|46130.49
03:49:12|46130.49
03:49:12|46130.49
03:49:14|46126.42
03:49:14|46126.42
03:49:15|46128.27
03:49:17|46133.57
03:49:18|46134.34
03:49:19|46133.84
03:49:20|46135.3
03:49:22|46135.41
03:49:22|46135.44
03:49:23|46135.73
03:49:25|46135.73
03:49:25|46135.73
03:49:26|46135.9
03:49:28|46135.9
03:49:29|46135.61
03:49:29|46129.
03:49:30|46128.31
03:49:31|46130.83
03:49:32|46131.04
03:49:34|46131.04
03:49:34|46131.04
03:49:35|46129.
03:49:36|46129.
03:49:38|46129.
03:49:38|46132.19
03:49:39|46132.19
03:49:40|46139.21
03:49:41|46148.56
03:49:43|46149.26
03:49:43|46146.97
03:49:44|46145.64
03:49:45|46144.9
03:49:46|46145.32
03:49:48|46146.1
03:49:48|46140.36
03:49:49|46135.62
03:49:50|46135.3
03:49:52|46135.3
03:49:52|46136.11
03:49:53|46138.37
03:49:54|46138.37
03:49:55|46138.49
03:49:57|46139.74
03:49:57|46136.75
03:49:58|46137.08
03:49:59|46138.04
03:50:00|46138.02
03:50:01|46143.65
03:50:02|46145.42
03:50:04|46146.77
03:50:05|46151.57
03:50:07|46149.43
03:50:08|46150.8
03:50:09|46153.29
03:50:10|46149.52
03:50:11|46149.52
03:50:12|46148.12
03:50:14|46152.4
03:50:15|46152.13
03:50:15|46155.07
03:50:17|46154.9
03:50:18|46154.9
03:50:19|46155.15
03:50:20|46155.27
03:50:21|46153.4
03:50:22|46155.
03:50:23|46156.83
03:50:24|46157.06
03:50:25|46154.86
03:50:26|46152.25
03:50:27|46152.25
03:50:28|46151.28
03:50:29|46153.57
03:50:30|46152.14
03:50:31|46162.09
03:50:32|46162.1
03:50:33|46163.25
03:50:35|46163.25
03:50:35|46164.01
03:50:36|46164.
03:50:37|46166.57
03:50:38|46169.88
03:50:39|46166.5
03:50:40|46164.34
03:50:42|46164.5
03:50:42|46164.01
03:50:43|46164.01
03:50:44|46162.57
03:50:45|46161.43
03:50:47|46161.05
03:50:48|46161.05
03:50:49|46161.05
03:50:49|46163.39
03:50:50|46163.38
03:50:51|46161.42
03:50:52|46158.43
03:50:53|46158.43
03:50:54|46160.63
03:50:55|46160.01
03:50:56|46160.01
03:50:57|46160.01
03:50:58|46161.39
03:50:59|46166.58
03:51:00|46171.98
03:51:01|46170.27
03:51:02|46170.6
03:51:03|46170.12
03:51:05|46171.56
03:51:07|46174.6
03:51:08|46175.37
03:51:09|46174.48
03:51:10|46173.9
03:51:11|46175.61
03:51:12|46173.06
03:51:13|46171.87
03:51:14|46168.68
03:51:16|46164.01
03:51:17|46164.12
03:51:18|46164.12
03:51:19|46165.64
03:51:20|46167.69
03:51:21|46167.85
03:51:21|46171.24
03:51:22|46179.64
03:51:24|46173.46
03:51:24|46175.14
03:51:25|46170.1
03:51:27|46175.55
03:51:27|46175.55
03:51:28|46172.6
03:51:30|46169.55
03:51:30|46167.56
03:51:32|46167.99
03:51:32|46167.99
03:51:34|46173.82
03:51:35|46171.56
03:51:35|46170.14
03:51:37|46165.29
03:51:37|46165.41
03:51:39|46167.37
03:51:40|46173.71
03:51:41|46173.71
03:51:41|46171.31
03:51:42|46170.39
03:51:44|46170.39
03:51:45|46170.35
03:51:45|46171.88
03:51:47|46171.88
03:51:47|46171.88
03:51:49|46171.88
03:51:49|46171.88
03:51:51|46174.4
03:51:52|46174.78
03:51:53|46174.78
03:51:54|46176.09
03:51:55|46172.9
03:51:56|46173.58
03:51:56|46169.98
03:51:57|46169.88
03:51:58|46166.09
03:51:59|46166.09
03:52:01|46169.13
03:52:02|46169.13
03:52:03|46167.86
03:52:05|46169.
03:52:07|46169.9
03:52:08|46162.84
03:52:09|46163.25
03:52:11|46163.25
03:52:12|46160.39
03:52:13|46162.84
03:52:14|46162.84
03:52:15|46161.96
03:52:16|46161.96
03:52:17|46162.21
03:52:18|46163.5
03:52:19|46164.64
03:52:20|46164.55
03:52:20|46162.47
03:52:22|46160.95
03:52:23|46165.99
03:52:24|46165.99
03:52:25|46163.
03:52:26|46162.03
03:52:28|46157.97
03:52:28|46160.
03:52:29|46155.99
03:52:30|46155.98
03:52:31|46155.95
03:52:32|46156.94
03:52:33|46156.94
03:52:34|46163.39
03:52:35|46163.24
03:52:36|46163.24
03:52:37|46157.87
03:52:38|46160.
03:52:39|46159.52
03:52:40|46156.69
03:52:42|46160.
03:52:43|46154.95
03:52:43|46154.95
03:52:44|46156.81
03:52:45|46156.81
03:52:46|46159.61
03:52:48|46163.99
03:52:49|46163.59
03:52:49|46163.59
03:52:51|46162.99
03:52:52|46160.84
03:52:53|46170.64
03:52:54|46175.05
03:52:55|46172.55
03:52:56|46166.43
03:52:57|46163.71
03:52:58|46165.64
03:52:59|46165.64
03:53:00|46165.64
03:53:01|46163.23
03:53:02|46164.48
03:53:03|46165.27
03:53:04|46166.86
03:53:05|46168.94
03:53:06|46168.82
03:53:08|46167.03
03:53:09|46162.83
03:53:11|46165.59
03:53:12|46163.1
03:53:13|46166.13
03:53:14|46168.33
03:53:15|46163.81
03:53:16|46166.96
03:53:17|46168.86
03:53:18|46171.28
03:53:19|46171.28
03:53:20|46173.56
03:53:21|46172.16
03:53:22|46172.16
03:53:23|46172.74
03:53:23|46172.74
03:53:25|46172.32
03:53:25|46176.89
03:53:26|46174.19
03:53:28|46174.19
03:53:29|46174.2
03:53:30|46170.33
03:53:31|46173.87
03:53:32|46173.87
03:53:33|46179.65
03:53:34|46174.47
03:53:35|46176.67
03:53:36|46176.67
03:53:37|46173.99
03:53:38|46169.24
03:53:39|46170.01
03:53:40|46168.88
03:53:41|46178.44
03:53:42|46178.12
03:53:44|46178.
03:53:44|46177.89
03:53:45|46177.86
03:53:46|46175.13
03:53:47|46174.01
03:53:48|46174.01
03:53:49|46174.74
03:53:50|46173.
03:53:51|46171.28
03:53:52|46171.16
03:53:53|46170.4
03:53:55|46171.85
03:53:55|46171.85
03:53:56|46171.85
03:53:57|46173.99
03:53:58|46175.11
03:53:59|46174.1
03:54:00|46176.56
03:54:02|46178.72
03:54:03|46178.13
03:54:03|46181.02
03:54:04|46179.99
03:54:06|46176.82
03:54:06|46176.82
03:54:07|46176.82
03:54:09|46178.4
03:54:10|46179.82
03:54:10|46179.88
03:54:12|46176.5
03:54:13|46175.12
03:54:13|46173.28
03:54:15|46172.17
03:54:16|46170.41
03:54:17|46177.34
03:54:17|46177.34
03:54:19|46177.56
03:54:20|46178.43
03:54:21|46176.7
03:54:22|46174.15
03:54:24|46177.87
03:54:24|46180.65
03:54:25|46174.55
03:54:26|46175.84
03:54:27|46175.84
03:54:28|46176.13
03:54:30|46172.53
03:54:31|46173.62
03:54:31|46175.1
03:54:32|46173.11
03:54:33|46171.77
03:54:34|46171.52
03:54:35|46172.36
03:54:36|46172.18
03:54:37|46172.18
03:54:39|46172.18
03:54:39|46175.99
03:54:40|46177.97
03:54:41|46176.56
03:54:42|46176.56
03:54:43|46179.99
03:54:44|46181.15
03:54:45|46180.53
03:54:46|46180.
03:54:48|46179.88
03:54:48|46178.98
03:54:50|46178.86
03:54:51|46178.86
03:54:52|46178.55
03:54:53|46176.02
03:54:54|46176.02
03:54:55|46174.13
03:54:55|46174.46
03:54:56|46174.46
03:54:58|46172.81
03:54:59|46171.88
03:55:00|46169.71
03:55:01|46171.61
03:55:02|46167.84
03:55:03|46167.42
03:55:04|46171.22
03:55:05|46173.78
03:55:06|46172.32
03:55:07|46172.32
03:55:08|46172.32
03:55:10|46175.11
03:55:11|46172.44
03:55:13|46169.97
03:55:14|46169.97
03:55:15|46171.85
03:55:15|46168.66
03:55:17|46169.24
03:55:18|46169.5
03:55:19|46168.86
03:55:20|46169.91
03:55:21|46171.57
03:55:22|46167.8
03:55:23|46169.97
03:55:24|46169.97
03:55:25|46169.97
03:55:26|46168.29
03:55:27|46173.99
03:55:28|46173.86
03:55:29|46171.87
03:55:30|46172.
03:55:31|46161.69
03:55:31|46163.66
03:55:33|46164.39
03:55:34|46164.
03:55:35|46166.68
03:55:36|46169.56
03:55:36|46167.97
03:55:38|46169.39
03:55:39|46171.05
03:55:40|46170.27
03:55:41|46172.24
03:55:42|46171.22
03:55:43|46173.46
03:55:44|46168.11
03:55:45|46168.5
03:55:46|46166.91
03:55:47|46166.91
03:55:48|46167.58
03:55:49|46167.09
03:55:50|46167.09
03:55:51|46166.08
03:55:52|46168.9
03:55:53|46161.32
03:55:55|46155.
03:55:55|46156.62
03:55:57|46157.14
03:55:57|46152.59
03:55:58|46156.02
03:55:59|46156.
03:56:00|46157.73
03:56:01|46158.98
03:56:02|46156.24
03:56:03|46154.93
03:56:04|46154.24
03:56:05|46154.83
03:56:06|46153.61
03:56:07|46153.61
03:56:08|46155.25
03:56:10|46157.26
03:56:12|46157.26
03:56:12|46156.01
03:56:14|46157.96
03:56:15|46157.9
03:56:16|46158.02
03:56:16|46157.18
03:56:17|46154.04
03:56:19|46154.04
03:56:20|46155.36
03:56:21|46155.36
03:56:22|46155.36
03:56:24|46156.44
03:56:24|46156.44
03:56:26|46154.21
03:56:26|46157.76
03:56:27|46157.73
03:56:29|46158.53
03:56:30|46157.32
03:56:30|46159.27
03:56:32|46158.01
03:56:33|46154.83
03:56:34|46155.27
03:56:35|46156.67
03:56:36|46155.06
03:56:37|46155.06
03:56:38|46150.62
03:56:39|46153.78
03:56:40|46152.12
03:56:41|46152.1
03:56:42|46154.
03:56:43|46154.03
03:56:44|46154.03
03:56:45|46154.26
03:56:47|46154.99
03:56:48|46157.29
03:56:49|46155.
03:56:49|46155.
03:56:51|46153.2
03:56:52|46152.21
03:56:53|46148.76
03:56:54|46146.25
03:56:54|46148.
03:56:55|46149.18
03:56:56|46149.18
03:56:57|46148.01
03:56:58|46148.01
03:57:00|46148.01
03:57:01|46147.42
03:57:02|46147.42
03:57:03|46149.93
03:57:04|46148.01
03:57:05|46146.51
03:57:06|46146.51
03:57:07|46150.01
03:57:08|46152.32
03:57:09|46150.05
03:57:10|46150.24
03:57:11|46153.43
03:57:12|46153.66
03:57:13|46149.44
03:57:13|46148.08
03:57:15|46146.77
03:57:16|46149.01
03:57:17|46149.29
03:57:19|46149.27
03:57:20|46149.04
03:57:20|46149.3
03:57:22|46158.38
03:57:23|46160.99
03:57:24|46158.8
03:57:25|46156.
03:57:26|46156.
03:57:28|46156.
03:57:28|46156.
03:57:30|46155.9
03:57:30|46155.78
03:57:32|46155.77
03:57:33|46156.13
03:57:33|46157.49
03:57:34|46150.08
03:57:36|46153.82
03:57:37|46154.36
03:57:37|46157.72
03:57:39|46158.19
03:57:40|46156.43
03:57:40|46154.69
03:57:41|46154.79
03:57:42|46152.17
03:57:43|46152.26
03:57:45|46152.26
03:57:46|46151.04
03:57:46|46151.04
03:57:48|46152.
03:57:48|46150.58
03:57:50|46151.62
03:57:51|46151.17
03:57:51|46151.72
03:57:53|46152.08
03:57:54|46152.82
03:57:54|46154.
03:57:55|46146.73
03:57:57|46149.76
03:57:58|46150.35
03:57:58|46154.14
03:58:00|46152.44
03:58:01|46155.03
03:58:02|46164.01
03:58:03|46163.48
03:58:04|46163.48
03:58:04|46165.26
03:58:05|46165.55
03:58:07|46162.
03:58:08|46164.8
03:58:09|46170.92
03:58:09|46170.92
03:58:10|46172.94
03:58:13|46174.54
03:58:14|46172.31
03:58:16|46170.66
03:58:16|46174.79
03:58:18|46172.01
03:58:19|46173.48
03:58:20|46174.13
03:58:20|46172.15
03:58:22|46172.28
03:58:23|46171.06
03:58:24|46170.01
03:58:25|46172.74
03:58:26|46173.87
03:58:27|46172.
03:58:29|46174.67
03:58:30|46174.82
03:58:30|46174.99
03:58:32|46172.12
03:58:32|46172.12
03:58:33|46174.4
03:58:35|46174.4
03:58:36|46174.81
03:58:36|46176.78
03:58:38|46172.
03:58:39|46172.
03:58:40|46174.27
03:58:40|46174.56
03:58:42|46172.52
03:58:43|46172.52
03:58:43|46172.97
03:58:45|46175.55
03:58:46|46177.76
03:58:47|46177.76
03:58:47|46179.09
03:58:48|46181.63
03:58:49|46180.03
03:58:51|46178.99
03:58:51|46178.99
03:58:52|46179.38
03:58:53|46176.57
03:58:54|46181.11
03:58:55|46178.03
03:58:57|46180.03
03:58:57|46178.18
03:58:58|46180.13
03:58:59|46180.24
03:59:00|46181.24
03:59:01|46179.05
03:59:02|46178.91
03:59:03|46178.55
03:59:04|46176.83
03:59:05|46177.62
03:59:07|46179.
03:59:08|46180.34
03:59:09|46181.37
03:59:10|46182.87
03:59:10|46182.43
03:59:11|46182.43
03:59:13|46183.1
03:59:14|46182.16
03:59:15|46182.16
03:59:16|46176.45
03:59:17|46175.56
03:59:18|46175.55
03:59:19|46174.
03:59:20|46173.48
03:59:21|46176.55
03:59:22|46176.44
03:59:24|46176.44
03:59:24|46175.97
03:59:26|46176.52
03:59:27|46176.52
03:59:27|46174.09
03:59:28|46174.09
03:59:29|46174.09
03:59:31|46174.09
03:59:31|46174.09
03:59:32|46174.11
03:59:33|46173.21
03:59:35|46174.01
03:59:35|46175.5
03:59:37|46175.47
03:59:38|46179.01
03:59:38|46178.15
03:59:39|46178.01
03:59:40|46177.57
03:59:41|46176.01
03:59:43|46176.01
03:59:43|46177.57
03:59:44|46177.57
03:59:45|46177.57
03:59:47|46177.57
03:59:48|46176.01
03:59:48|46178.08
03:59:49|46176.54
03:59:51|46175.56
03:59:51|46177.24
03:59:53|46175.91
03:59:53|46177.81
03:59:54|46175.67
03:59:56|46176.58
03:59:57|46173.
03:59:57|46174.
03:59:58|46173.15
03:59:59|46173.86
04:00:01|46168.67
04:00:02|46177.88
04:00:03|46177.44
04:00:04|46185.7
04:00:05|46187.82
04:00:06|46189.87
04:00:07|46190.
04:00:08|46183.89
04:00:09|46183.87
04:00:10|46183.73
04:00:12|46184.8
04:00:12|46187.24
04:00:13|46186.9
04:00:15|46185.46
04:00:15|46188.
04:00:17|46192.
04:00:18|46190.5
04:00:19|46188.49
04:00:20|46188.94
04:00:21|46193.88
04:00:22|46190.62
04:00:23|46190.5
04:00:24|46191.04
04:00:25|46188.13
04:00:26|46191.83
04:00:27|46191.49
04:00:29|46186.64
04:00:30|46185.88
04:00:31|46183.99
04:00:31|46181.37
04:00:33|46182.01
04:00:34|46187.07
04:00:35|46188.13
04:00:36|46187.63
04:00:38|46186.33
04:00:39|46185.96
04:00:40|46188.
04:00:41|46188.
04:00:41|46186.98
04:00:43|46188.43
04:00:43|46188.43
04:00:45|46185.85
04:00:46|46187.84
04:00:47|46187.84
04:00:47|46190.17
04:00:48|46189.99
04:00:50|46188.05
04:00:50|46187.94
04:00:51|46186.8
04:00:52|46186.8
04:00:54|46191.
04:00:55|46188.72
04:00:55|46192.
04:00:56|46188.01
04:00:57|46185.03
04:00:59|46181.57
04:00:59|46182.48
04:01:01|46180.3
04:01:02|46183.88
04:01:02|46187.99
04:01:03|46183.97
04:01:04|46187.2
04:01:06|46187.22
04:01:06|46187.48
04:01:08|46190.31
04:01:09|46188.9
04:01:10|46190.
04:01:11|46184.54
04:01:12|46187.31
04:01:13|46192.63
04:01:14|46190.
04:01:15|46187.83
04:01:17|46185.35
04:01:19|46184.29
04:01:19|46186.65
04:01:21|46187.57
04:01:22|46189.19
04:01:22|46189.19
04:01:24|46189.88
04:01:24|46188.
04:01:26|46188.
04:01:27|46184.85
04:01:27|46184.85
04:01:28|46188.43
04:01:30|46188.43
04:01:30|46189.99
04:01:31|46188.43
04:01:32|46190.91
04:01:34|46191.47
04:01:34|46191.47
04:01:36|46190.16
04:01:37|46189.05
04:01:37|46195.35
04:01:39|46195.35
04:01:40|46195.43
04:01:41|46195.43
04:01:42|46189.32
04:01:43|46189.32
04:01:44|46194.
04:01:45|46190.66
04:01:46|46189.68
04:01:47|46193.24
04:01:48|46190.13
04:01:50|46189.99
04:01:50|46192.99
04:01:51|46192.71
04:01:52|46192.71
04:01:54|46192.71
04:01:55|46190.24
04:01:55|46191.88
04:01:57|46188.85
04:01:58|46190.05
04:01:58|46192.
04:01:59|46192.
04:02:00|46187.85
04:02:01|46187.04
04:02:03|46185.01
04:02:03|46188.46
04:02:05|46189.32
04:02:06|46189.46
04:02:06|46191.66
04:02:08|46191.66
04:02:09|46192.01
04:02:10|46194.86
04:02:10|46193.6
04:02:12|46195.48
04:02:12|46197.53
04:02:13|46195.89
04:02:15|46195.76
04:02:15|46196.
04:02:17|46194.64
04:02:18|46196.
04:02:19|46196.
04:02:20|46196.
04:02:21|46195.96
04:02:22|46195.24
04:02:23|46200.99
04:02:24|46200.88
04:02:24|46200.62
04:02:26|46201.88
04:02:26|46200.
04:02:28|46200.
04:02:29|46200.
04:02:30|46199.17
04:02:31|46201.77
04:02:32|46198.32
04:02:33|46198.04
04:02:34|46197.91
04:02:35|46196.43
04:02:36|46196.88
04:02:37|46198.
04:02:39|46198.
04:02:39|46194.53
04:02:41|46196.
04:02:41|46196.88
04:02:42|46194.6
04:02:43|46195.98
04:02:44|46195.48
04:02:45|46193.55
04:02:46|46193.66
04:02:47|46192.14
04:02:48|46193.88
04:02:50|46193.28
04:02:50|46187.4
04:02:51|46187.08
04:02:52|46187.02
04:02:54|46187.08
04:02:54|46187.08
04:02:56|46187.83
04:02:56|46189.3
04:02:58|46189.54
04:02:58|46189.94
04:02:59|46189.02
04:03:00|46190.65
04:03:01|46191.98
04:03:02|46190.13
04:03:04|46187.71
04:03:04|46187.49
04:03:05|46181.2
04:03:13|46182.62
04:03:13|46182.49
04:03:14|46180.87
04:03:16|46180.87
04:03:16|46184.75
04:03:17|46182.59
04:03:19|46181.29
04:03:19|46181.29
04:03:21|46178.6
04:03:22|46177.55
04:03:23|46179.17
04:03:24|46180.14
04:03:25|46178.45
04:03:27|46179.13
04:03:27|46176.63
04:03:29|46176.68
04:03:30|46176.56
04:03:31|46170.77
04:03:31|46167.94
04:03:33|46169.44
04:03:34|46169.75
04:03:35|46166.67
04:03:37|46166.72
04:03:38|46167.33
04:03:38|46165.58
04:03:39|46168.57
04:03:41|46166.15
04:03:42|46166.15
04:03:42|46166.15
04:03:43|46165.
04:03:45|46164.84
04:03:45|46163.81
04:03:46|46159.86
04:03:47|46159.86
04:03:49|46157.92
04:03:50|46157.37
04:03:50|46159.69
04:03:51|46157.88
04:03:52|46157.28
04:03:54|46157.28
04:03:54|46157.88
04:03:56|46159.89
04:03:57|46161.33
04:03:58|46159.89
04:04:00|46159.33
04:04:00|46158.22
04:04:01|46154.31
04:04:03|46150.97
04:04:03|46151.02
04:04:05|46151.02
04:04:05|46149.73
04:04:07|46149.73
04:04:07|46146.78
04:04:08|46145.64
04:04:10|46145.64
04:04:10|46143.99
04:04:12|46145.17
04:04:13|46145.28
04:04:13|46141.27
04:04:14|46142.
04:04:16|46142.2
04:04:17|46141.17
04:04:18|46141.17
04:04:19|46142.19
04:04:21|46141.48
04:04:22|46141.95
04:04:22|46141.28
04:04:23|46141.28
04:04:25|46141.84
04:04:25|46133.42
04:04:27|46135.87
04:04:28|46134.74
04:04:29|46137.81
04:04:30|46147.99
04:04:31|46145.1
04:04:32|46145.23
04:04:33|46145.23
04:04:34|46146.78
04:04:35|46146.78
04:04:36|46144.02
04:04:37|46134.65
04:04:38|46134.65
04:04:39|46137.98
04:04:40|46138.41
04:04:41|46141.58
04:04:42|46144.01
04:04:43|46149.77
04:04:44|46148.81
04:04:45|46150.1
04:04:46|46150.1
04:04:48|46150.1
04:04:49|46150.1
04:04:49|46155.54
04:04:51|46157.57
04:04:51|46163.49
04:04:52|46167.08
04:04:53|46168.78
04:04:54|46170.05
04:04:55|46175.91
04:04:56|46179.84
04:04:58|46178.47
04:04:59|46182.42
04:04:59|46178.58
04:05:00|46182.81
04:05:01|46190.
04:05:02|46191.2
04:05:03|46189.32
04:05:04|46186.85
04:05:05|46190.13
04:05:06|46192.75
04:05:07|46195.1
04:05:09|46195.36
04:05:09|46195.36
04:05:10|46197.41
04:05:11|46197.99
04:05:13|46192.55
04:05:14|46187.76
04:05:15|46187.76
04:05:15|46187.76
04:05:17|46187.76
04:05:17|46181.99
04:05:18|46180.13
04:05:20|46183.33
04:05:21|46183.6
04:05:22|46184.41
04:05:23|46179.41
04:05:24|46179.41
04:05:25|46178.99
04:05:26|46178.99
04:05:27|46178.99
04:05:28|46175.55
04:05:29|46173.96
04:05:30|46171.97
04:05:31|46172.96
04:05:33|46172.79
04:05:33|46171.97
04:05:35|46172.28
04:05:36|46171.07
04:05:37|46171.58
04:05:37|46168.27
04:05:39|46166.03
04:05:39|46169.87
04:05:40|46169.79
04:05:41|46169.96
04:05:42|46167.02
04:05:43|46173.79
04:05:44|46173.47
04:05:45|46175.62
04:05:46|46171.45
04:05:48|46173.99
04:05:48|46173.99
04:05:50|46179.98
04:05:50|46175.56
04:05:51|46173.08
04:05:52|46174.38
04:05:53|46174.38
04:05:55|46173.75
04:05:55|46177.23
04:05:56|46178.12
04:05:58|46174.03
04:05:58|46175.94
04:06:00|46176.75
04:06:01|46175.45
04:06:01|46175.41
04:06:03|46171.27
04:06:04|46167.74
04:06:05|46165.53
04:06:06|46168.03
04:06:07|46168.03
04:06:08|46165.56
04:06:09|46164.
04:06:10|46165.4
04:06:11|46156.08
04:06:13|46160.91
04:06:13|46162.
04:06:14|46163.49
04:06:15|46161.07
04:06:17|46159.99
04:06:17|46159.99
04:06:18|46163.25
04:06:20|46158.99
04:06:22|46158.96
04:06:23|46159.99
04:06:24|46160.93
04:06:25|46157.87
04:06:26|46158.67
04:06:27|46158.67
04:06:28|46159.87
04:06:30|46158.67
04:06:31|46159.09
04:06:32|46165.05
04:06:33|46162.92
04:06:34|46163.07
04:06:35|46163.07
04:06:36|46155.02
04:06:38|46149.99
04:06:38|46157.
04:06:40|46158.03
04:06:41|46156.09
04:06:41|46156.88
04:06:43|46156.49
04:06:43|46156.49
04:06:44|46158.
04:06:45|46158.
04:06:46|46159.37
04:06:48|46157.58
04:06:49|46157.58
04:06:49|46157.58
04:06:50|46155.89
04:06:51|46153.37
04:06:52|46144.39
04:06:54|46149.32
04:06:55|46149.65
04:06:55|46149.78
04:06:57|46149.7
04:06:57|46149.82
04:06:58|46145.57
04:07:00|46144.53
04:07:00|46144.53
04:07:01|46146.07
04:07:03|46139.6
04:07:03|46136.41
04:07:04|46139.99
04:07:06|46138.54
04:07:06|46138.99
04:07:07|46137.96
04:07:09|46137.53
04:07:11|46128.32
04:07:12|46121.67
04:07:13|46123.99
04:07:13|46126.1
04:07:15|46126.1
04:07:15|46127.2
04:07:17|46124.13
04:07:17|46126.53
04:07:19|46126.53
04:07:20|46125.9
04:07:22|46127.96
04:07:23|46129.85
04:07:24|46125.42
04:07:25|46125.42
04:07:26|46123.89
04:07:27|46122.46
04:07:28|46124.81
04:07:30|46120.3
04:07:30|46122.13
04:07:32|46124.62
04:07:32|46124.62
04:07:34|46122.99
04:07:35|46126.41
04:07:35|46126.41
04:07:37|46126.41
04:07:37|46122.18
04:07:38|46126.82
04:07:40|46129.43
04:07:41|46128.6
04:07:42|46125.98
04:07:42|46122.23
04:07:44|46121.88
04:07:44|46124.43
04:07:46|46123.76
04:07:46|46123.76
04:07:48|46127.38
04:07:49|46124.21
04:07:49|46124.21
04:07:51|46127.1
04:07:51|46126.13
04:07:52|46126.13
04:07:53|46128.18
04:07:55|46129.83
04:07:56|46127.94
04:07:57|46127.44
04:07:58|46127.55
04:07:59|46127.55
04:08:00|46125.86
04:08:02|46122.01
04:08:02|46119.86
04:08:04|46120.84
04:08:05|46120.84
04:08:05|46120.41
04:08:07|46117.92
04:08:08|46119.19
04:08:08|46116.46
04:08:09|46115.45
04:08:10|46115.76
04:08:11|46117.87
04:08:13|46117.87
04:08:14|46103.99
04:08:15|46107.79
04:08:16|46105.32
04:08:17|46107.94
04:08:17|46107.35
04:08:19|46110.06
04:08:19|46119.04
04:08:21|46115.98
04:08:23|46117.1
04:08:24|46113.21
04:08:25|46109.33
04:08:26|46112.04
04:08:27|46112.4
04:08:28|46115.33
04:08:29|46115.23
04:08:29|46115.23
04:08:31|46115.23
04:08:32|46113.75
04:08:32|46114.
04:08:34|46111.09
04:08:35|46114.27
04:08:36|46110.2
04:08:37|46112.6
04:08:38|46114.37
04:08:39|46115.22
04:08:40|46113.75
04:08:41|46113.9
04:08:42|46116.
04:08:43|46116.
04:08:44|46113.81
04:08:45|46113.81
04:08:46|46115.99
04:08:47|46115.99
04:08:48|46115.99
04:08:49|46115.99
04:08:50|46115.99
04:08:51|46114.92
04:08:52|46118.28
04:08:53|46121.99
04:08:54|46126.
04:08:55|46131.88
04:08:56|46131.32
04:08:57|46129.88
04:08:58|46126.74
04:08:59|46127.88
04:09:00|46125.56
04:09:01|46119.99
04:09:02|46119.4
04:09:03|46115.9
04:09:04|46122.23
04:09:05|46121.88
04:09:06|46121.88
04:09:08|46121.88
04:09:09|46122.
04:09:10|46120.63
04:09:11|46124.16
04:09:11|46123.14
04:09:13|46123.29
04:09:14|46122.13
04:09:15|46119.42
04:09:16|46122.98
04:09:17|46120.47
04:09:18|46120.52
04:09:19|46122.78
04:09:20|46124.57
04:09:21|46121.22
04:09:22|46119.12
04:09:23|46121.85
04:09:25|46120.9
04:09:26|46122.98
04:09:26|46119.48
04:09:28|46124.81
04:09:30|46122.19
04:09:31|46122.78
04:09:32|46122.8
04:09:33|46123.19
04:09:34|46127.36
04:09:35|46128.
04:09:36|46124.57
04:09:37|46129.4
04:09:38|46135.26
04:09:39|46135.71
04:09:41|46132.56
04:09:41|46134.97
04:09:43|46132.41
04:09:43|46132.38
04:09:44|46132.95
04:09:45|46135.87
04:09:47|46135.87
04:09:47|46134.12
04:09:48|46134.12
04:09:49|46134.76
04:09:50|46134.75
04:09:51|46137.
04:09:52|46137.
04:09:53|46134.52
04:09:54|46138.
04:09:56|46139.56
04:09:56|46139.56
04:09:58|46150.99
04:09:58|46156.26
04:09:59|46158.23
04:10:01|46165.86
04:10:01|46164.55
04:10:02|46162.04
04:10:03|46161.21
04:10:05|46163.9
04:10:06|46160.
04:10:07|46160.97
04:10:07|46167.37
04:10:09|46166.
04:10:10|46163.43
04:10:11|46161.99
04:10:12|46155.57
04:10:13|46157.97
04:10:13|46157.18
04:10:14|46160.57
04:10:15|46160.57
04:10:16|46158.22
04:10:18|46153.46
04:10:19|46153.55
04:10:20|46154.59
04:10:21|46159.16
04:10:22|46157.94
04:10:23|46155.54
04:10:25|46155.54
04:10:25|46155.42
04:10:26|46155.42
04:10:27|46153.93
04:10:29|46150.24
04:10:30|46145.45
04:10:31|46146.24
04:10:32|46146.12
04:10:33|46146.12
04:10:34|46146.12
04:10:35|46146.12
04:10:36|46148.35
04:10:37|46148.35
04:10:38|46148.35
04:10:39|46148.35
04:10:40|46148.35
04:10:42|46148.35
04:10:42|46148.89
04:10:44|46153.05
04:10:45|46150.13
04:10:45|46157.01
04:10:47|46152.98
04:10:47|46161.91
04:10:49|46161.07
04:10:49|46158.81
04:10:50|46159.99
04:10:51|46157.9
04:10:52|46161.51
04:10:53|46161.51
04:10:54|46167.36
04:10:55|46167.17
04:10:56|46172.65
04:10:57|46173.99
04:10:58|46173.87
04:11:00|46173.99
04:11:00|46170.03
04:11:01|46170.32
04:11:03|46180.22
04:11:03|46184.1
04:11:05|46187.59
04:11:05|46192.59
04:11:07|46188.63
04:11:09|46186.74
04:11:10|46185.98
04:11:11|46183.88
04:11:11|46185.61
04:11:12|46185.61
04:11:13|46185.61
04:11:14|46186.49
04:11:15|46185.43
04:11:16|46187.2
04:11:17|46176.28
04:11:18|46175.17
04:11:19|46175.5
04:11:20|46175.5
04:11:22|46175.1
04:11:22|46178.27
04:11:23|46176.84
04:11:24|46176.84
04:11:26|46181.24
04:11:27|46181.99
04:11:28|46181.99
04:11:29|46179.66
04:11:30|46187.88
04:11:32|46184.41
04:11:33|46183.04
04:11:33|46183.04
04:11:34|46185.16
04:11:36|46179.43
04:11:36|46178.63
04:11:37|46175.7
04:11:38|46172.
04:11:39|46173.81
04:11:41|46173.84
04:11:42|46174.68
04:11:43|46176.41
04:11:44|46174.23
04:11:45|46174.23
04:11:46|46178.32
04:11:47|46181.93
04:11:48|46182.86
04:11:49|46180.7
04:11:50|46180.15
04:11:51|46180.15
04:11:52|46185.95
04:11:53|46187.84
04:11:54|46187.84
04:11:55|46183.43
04:11:56|46183.43
04:11:57|46186.28
04:11:58|46185.95
04:11:59|46188.77
04:12:00|46188.77
04:12:01|46191.76
04:12:02|46191.15
04:12:03|46192.88
04:12:04|46197.47
04:12:05|46194.01
04:12:06|46192.68
04:12:07|46192.68
04:12:08|46196.93
04:12:09|46193.14
04:12:10|46192.36
04:12:11|46192.12
04:12:12|46191.89
04:12:14|46194.41
04:12:15|46192.69
04:12:15|46193.31
04:12:16|46191.89
04:12:17|46191.89
04:12:18|46191.89
04:12:20|46191.89
04:12:20|46190.9
04:12:22|46189.82
04:12:22|46192.53
04:12:23|46190.78
04:12:24|46190.93
04:12:26|46193.04
04:12:28|46192.7
04:12:28|46190.01
04:12:30|46192.61
04:12:31|46192.61
04:12:32|46192.61
04:12:33|46191.13
04:12:34|46190.01
04:12:35|46192.44
04:12:36|46190.75
04:12:37|46192.67
04:12:39|46196.29
04:12:39|46196.16
04:12:41|46197.04
04:12:42|46197.32
04:12:43|46202.92
04:12:44|46202.92
04:12:45|46197.05
04:12:46|46199.28
04:12:47|46197.99
04:12:48|46196.
04:12:49|46197.86
04:12:50|46197.21
04:12:51|46201.44
04:12:53|46201.31
04:12:54|46201.29
04:12:55|46201.44
04:12:56|46201.44
04:12:57|46201.44
04:12:58|46201.44
04:12:58|46200.97
04:13:00|46205.48
04:13:01|46207.35
04:13:02|46204.85
04:13:03|46207.35
04:13:04|46205.41
04:13:04|46202.21
04:13:07|46202.18
04:13:08|46199.22
04:13:09|46201.09
04:13:09|46203.8
04:13:10|46203.22
04:13:12|46204.08
04:13:13|46201.24
04:13:13|46200.35
04:13:14|46203.08
04:13:16|46200.22
04:13:17|46204.08
04:13:18|46203.84
04:13:19|46201.66
04:13:20|46204.7
04:13:21|46202.38
04:13:22|46202.77
04:13:23|46205.43
04:13:23|46197.78
04:13:24|46199.01
04:13:25|46202.94
04:13:28|46203.06
04:13:29|46200.9
04:13:30|46203.26
04:13:31|46196.8
04:13:32|46200.52
04:13:33|46203.34
04:13:34|46201.03
04:13:35|46201.03
04:13:36|46204.75
04:13:37|46206.01
04:13:38|46209.77
04:13:39|46209.85
04:13:40|46209.8
04:13:41|46204.41
04:13:42|46205.15
04:13:43|46206.64
04:13:44|46205.99
04:13:45|46207.95
04:13:46|46206.01
04:13:47|46207.99
04:13:48|46208.83
04:13:49|46208.83
04:13:50|46202.22
04:13:51|46206.26
04:13:52|46202.89
04:13:53|46199.72
04:13:54|46201.05
04:13:55|46201.77
04:13:56|46202.36
04:13:57|46202.36
04:13:58|46201.33
04:13:59|46202.2
04:14:00|46204.
04:14:01|46204.79
04:14:02|46204.82
04:14:04|46216.45
04:14:05|46212.15
04:14:05|46212.01
04:14:07|46210.43
04:14:08|46212.01
04:14:09|46213.62
04:14:10|46213.82
04:14:11|46214.81
04:14:12|46213.33
04:14:13|46213.33
04:14:14|46215.99
04:14:15|46215.99
04:14:16|46217.68
04:14:17|46214.
04:14:18|46214.
04:14:19|46219.
04:14:20|46215.99
04:14:21|46218.32
04:14:22|46216.04
04:14:23|46216.44
04:14:24|46215.84
04:14:25|46219.59
04:14:26|46217.7
04:14:27|46223.44
04:14:29|46225.29
04:14:30|46222.3
04:14:32|46222.3
04:14:32|46222.56
04:14:34|46221.16
04:14:35|46220.4
04:14:36|46224.09
04:14:37|46224.
04:14:37|46226.7
04:14:39|46226.7
04:14:40|46222.27
04:14:40|46225.35
04:14:41|46226.2
04:14:42|46223.65
04:14:43|46224.28
04:14:44|46224.28
04:14:46|46226.01
04:14:47|46224.81
04:14:48|46226.4
04:14:49|46230.14
04:14:50|46224.61
04:14:50|46226.
04:14:52|46228.02
04:14:53|46231.25
04:14:54|46231.42
04:14:54|46230.58
04:14:55|46228.91
04:14:57|46228.02
04:14:58|46230.23
04:14:59|46230.31
04:14:59|46230.6
04:15:01|46228.28
04:15:01|46230.02
04:15:02|46231.55
04:15:04|46231.55
04:15:05|46230.98
04:15:05|46225.39
04:15:07|46227.27
04:15:08|46220.58
04:15:08|46218.92
04:15:09|46214.88
04:15:11|46218.85
04:15:11|46218.22
04:15:13|46218.28
04:15:14|46221.98
04:15:15|46217.53
04:15:16|46220.7
04:15:16|46220.7
04:15:17|46220.7
04:15:19|46220.7
04:15:20|46223.02
04:15:21|46223.02
04:15:22|46223.02
04:15:23|46223.02
04:15:24|46223.02
04:15:25|46224.09
04:15:26|46224.09
04:15:27|46225.42
04:15:28|46225.42
04:15:30|46226.12
04:15:31|46228.86
04:15:31|46229.66
04:15:33|46226.
04:15:34|46223.24
04:15:35|46220.28
04:15:36|46219.65
04:15:37|46221.48
04:15:38|46221.48
04:15:39|46222.01
04:15:40|46222.15
04:15:42|46222.13
04:15:42|46222.36
04:15:43|46223.56
04:15:44|46222.93
04:15:45|46216.07
04:15:46|46211.98
04:15:48|46211.67
04:15:48|46213.81
04:15:49|46216.8
04:15:50|46215.32
04:15:52|46214.
04:15:52|46213.62
04:15:54|46213.26
04:15:54|46215.1
04:15:56|46215.5
04:15:56|46215.49
04:15:57|46213.88
04:15:58|46215.53
04:15:59|46215.62
04:16:01|46215.62
04:16:02|46214.24
04:16:02|46214.36
04:16:04|46207.99
04:16:05|46208.2
04:16:06|46200.78
04:16:06|46208.4
04:16:07|46208.88
04:16:09|46210.44
04:16:09|46211.15
04:16:10|46213.01
04:16:11|46210.31
04:16:12|46211.39
04:16:13|46208.78
04:16:15|46209.9
04:16:16|46212.1
04:16:17|46213.21
04:16:18|46209.2
04:16:18|46212.06
04:16:19|46206.32
04:16:21|46207.22
04:16:21|46207.22
04:16:23|46205.76
04:16:24|46205.62
04:16:25|46207.09
04:16:25|46207.37
04:16:27|46206.34
04:16:28|46205.97
04:16:29|46204.32
04:16:31|46202.93
04:16:32|46202.68
04:16:32|46204.76
04:16:34|46204.76
04:16:35|46203.69
04:16:36|46200.1
04:16:37|46200.01
04:16:38|46201.74
04:16:39|46201.35
04:16:40|46201.97
04:16:41|46198.59
04:16:42|46198.14
04:16:43|46198.14
04:16:44|46200.19
04:16:45|46202.86
04:16:46|46198.64
04:16:47|46205.17
04:16:48|46208.24
04:16:49|46206.4
04:16:50|46203.94
04:16:51|46202.61
04:16:51|46199.9
04:16:53|46201.96
04:16:54|46202.93
04:16:55|46199.71
04:16:56|46204.79
04:16:57|46204.79
04:16:58|46202.92
04:16:59|46202.92
04:17:00|46206.01
04:17:01|46205.52
04:17:02|46202.66
04:17:03|46198.74
04:17:04|46200.49
04:17:05|46200.
04:17:06|46201.12
04:17:07|46200.49
04:17:08|46198.11
04:17:09|46199.86
04:17:10|46203.36
04:17:11|46199.64
04:17:12|46198.77
04:17:13|46198.77
04:17:14|46196.93
04:17:15|46200.04
04:17:16|46202.87
04:17:17|46201.43
04:17:18|46201.55
04:17:19|46201.55
04:17:20|46204.9
04:17:21|46204.9
04:17:22|46203.46
04:17:23|46207.47
04:17:25|46204.97
04:17:26|46212.06
04:17:27|46207.82
04:17:27|46208.8
04:17:28|46208.8
04:17:29|46213.71
04:17:31|46208.8
04:17:33|46213.81
04:17:34|46210.
04:17:35|46210.
04:17:36|46213.37
04:17:37|46210.82
04:17:38|46205.96
04:17:39|46208.47
04:17:39|46208.86
04:17:41|46208.86
04:17:42|46205.29
04:17:43|46202.61
04:17:44|46199.72
04:17:45|46200.82
04:17:46|46202.2
04:17:47|46204.76
04:17:48|46206.75
04:17:49|46205.24
04:17:50|46202.84
04:17:51|46203.96
04:17:52|46200.01
04:17:53|46200.01
04:17:54|46206.01
04:17:55|46205.29
04:17:56|46204.01
04:17:57|46201.12
04:17:58|46202.95
04:17:59|46202.84
04:18:00|46202.27
04:18:01|46198.04
04:18:02|46199.03
04:18:03|46197.43
04:18:04|46197.3
04:18:05|46196.94
04:18:06|46197.06
04:18:07|46196.08
04:18:08|46199.1
04:18:10|46199.1
04:18:11|46200.05
04:18:11|46201.86
04:18:12|46198.02
04:18:13|46196.33
04:18:14|46189.45
04:18:16|46190.15
04:18:16|46190.15
04:18:17|46190.15
04:18:18|46190.15
04:18:20|46189.71
04:18:21|46189.71
04:18:21|46186.
04:18:22|46188.
04:18:24|46184.29
04:18:25|46186.82
04:18:26|46183.44
04:18:27|46185.77
04:18:27|46185.77
04:18:29|46184.47
04:18:30|46187.59
04:18:31|46186.78
04:18:33|46186.78
04:18:34|46190.88
04:18:34|46193.98
04:18:36|46193.29
04:18:37|46192.47
04:18:37|46194.
04:18:39|46192.09
04:18:40|46192.09
04:18:41|46185.77
04:18:42|46185.77
04:18:43|46186.37
04:18:43|46186.37
04:18:45|46185.56
04:18:46|46187.41
04:18:47|46189.15
04:18:48|46185.14
04:18:49|46185.14
04:18:50|46187.6
04:18:51|46187.6
04:18:53|46183.86
04:18:53|46181.28
04:18:54|46182.75
04:18:55|46182.75
04:18:56|46182.75
04:18:58|46181.99
04:18:59|46183.62
04:18:59|46183.62
04:19:01|46184.
04:19:02|46192.54
04:19:02|46196.
04:19:03|46193.03
04:19:04|46195.68
04:19:05|46195.
04:19:06|46201.16
04:19:07|46208.06
04:19:09|46203.4
04:19:09|46203.4
04:19:10|46201.56
04:19:12|46199.84
04:19:13|46200.93
04:19:14|46200.93
04:19:15|46201.27
04:19:15|46206.07
04:19:17|46207.99
04:19:18|46210.41
04:19:18|46211.53
04:19:20|46208.54
04:19:20|46208.25
04:19:22|46207.49
04:19:22|46206.01
04:19:24|46208.54
04:19:25|46207.4
04:19:26|46207.99
04:19:27|46205.71
04:19:28|46206.01
04:19:29|46206.
04:19:30|46202.21
04:19:31|46204.75
04:19:31|46202.25
04:19:34|46202.
04:19:34|46200.3
04:19:36|46202.12
04:19:36|46202.5
04:19:37|46202.5
04:19:39|46202.5
04:19:40|46202.5
04:19:40|46203.96
04:19:42|46206.7
04:19:42|46205.87
04:19:44|46208.13
04:19:45|46210.
04:19:46|46212.11
04:19:47|46212.11
04:19:48|46208.24
04:19:49|46210.63
04:19:50|46210.42
04:19:52|46208.32
04:19:53|46208.34
04:19:53|46206.77
04:19:54|46206.83
04:19:56|46209.7
04:19:57|46211.44
04:19:58|46211.57
04:19:58|46210.5
04:19:59|46206.52
04:20:01|46209.27
04:20:01|46206.26
04:20:03|46203.71
04:20:04|46203.48
04:20:05|46210.01
04:20:06|46210.01
04:20:07|46209.76
04:20:08|46210.78
04:20:09|46210.16
04:20:10|46208.66
04:20:11|46207.
04:20:12|46208.58
04:20:14|46206.37
04:20:14|46206.37
04:20:15|46202.21
04:20:16|46202.
04:20:17|46204.17
04:20:19|46205.36
04:20:19|46209.08
04:20:21|46207.52
04:20:21|46207.52
04:20:22|46209.09
04:20:23|46209.22
04:20:24|46210.
04:20:25|46209.48
04:20:26|46212.17
04:20:28|46215.3
04:20:28|46212.37
04:20:30|46214.12
04:20:30|46214.1
04:20:32|46210.09
04:20:33|46209.38
04:20:35|46209.28
04:20:36|46209.28
04:20:37|46209.26
04:20:38|46209.99
04:20:39|46213.52
04:20:41|46213.24
04:20:41|46207.38
04:20:42|46207.38
04:20:44|46207.99
04:20:45|46207.99
04:20:46|46209.47
04:20:47|46208.4
04:20:48|46208.4
04:20:49|46208.4
04:20:50|46208.13
04:20:52|46208.13
04:20:52|46208.13
04:20:53|46204.48
04:20:54|46199.14
04:20:56|46199.18
04:20:56|46199.75
04:20:57|46199.54
04:20:59|46200.27
04:20:59|46201.46
04:21:00|46203.77
04:21:01|46203.05
04:21:02|46202.03
04:21:03|46203.86
04:21:04|46204.85
04:21:06|46203.38
04:21:07|46195.28
04:21:07|46193.99
04:21:09|46195.14
04:21:10|46197.03
04:21:10|46197.69
04:21:11|46195.75
04:21:12|46195.62
04:21:13|46194.81
04:21:14|46197.58
04:21:15|46197.58
04:21:16|46191.72
04:21:17|46191.12
04:21:18|46192.03
04:21:19|46191.19
04:21:20|46191.19
04:21:22|46185.16
04:21:22|46188.85
04:21:24|46188.88
04:21:24|46188.88
04:21:26|46188.78
04:21:26|46190.65
04:21:27|46190.59
04:21:29|46191.86
04:21:29|46191.86
04:21:30|46187.35
04:21:31|46187.71
04:21:32|46189.89
04:21:33|46189.89
04:21:35|46190.02
04:21:36|46195.
04:21:38|46193.98
04:21:38|46192.01
04:21:40|46193.69
04:21:41|46193.96
04:21:42|46190.
04:21:42|46192.31
04:21:44|46190.13
04:21:45|46190.13
04:21:45|46191.88
04:21:46|46189.16
04:21:48|46188.33
04:21:48|46187.58
04:21:49|46188.46
04:21:50|46188.45
04:21:52|46187.58
04:21:53|46185.65
04:21:54|46182.75
04:21:55|46184.91
04:21:56|46182.28
04:21:56|46180.7
04:21:58|46184.33
04:21:59|46184.33
04:21:59|46179.71
04:22:00|46177.64
04:22:01|46179.85
04:22:03|46178.
04:22:03|46178.19
04:22:05|46179.37
04:22:05|46180.
04:22:07|46181.14
04:22:08|46178.93
04:22:09|46180.59
04:22:10|46179.44
04:22:11|46177.01
04:22:12|46179.31
04:22:13|46180.7
04:22:14|46182.42
04:22:15|46182.42
04:22:16|46178.98
04:22:17|46180.11
04:22:18|46180.2
04:22:19|46176.68
04:22:20|46178.59
04:22:21|46176.68
04:22:22|46176.68
04:22:23|46177.75
04:22:24|46177.75
04:22:25|46170.4
04:22:26|46165.78
04:22:27|46168.1
04:22:28|46166.12
04:22:29|46166.69
04:22:30|46166.69
04:22:31|46167.69
04:22:32|46168.66
04:22:33|46167.27
04:22:34|46166.44
04:22:35|46166.56
04:22:37|46175.53
04:22:38|46175.05
04:22:39|46173.
04:22:40|46175.72
04:22:42|46176.78
04:22:43|46171.89
04:22:44|46171.89
04:22:45|46170.1
04:22:46|46170.1
04:22:47|46171.07
04:22:47|46179.26
04:22:49|46182.2
04:22:49|46184.32
04:22:50|46195.33
04:22:52|46193.14
04:22:52|46190.68
04:22:54|46189.98
04:22:54|46190.47
04:22:55|46187.27
04:22:57|46187.27
04:22:58|46183.67
04:22:58|46185.
04:22:59|46185.4
04:23:01|46177.6
04:23:02|46177.42
04:23:03|46173.98
04:23:04|46172.2
04:23:05|46173.99
04:23:06|46172.42
04:23:07|46164.98
04:23:07|46170.18
04:23:09|46171.11
04:23:09|46171.11
04:23:11|46170.14
04:23:12|46171.1
04:23:13|46169.54
04:23:13|46163.7
04:23:15|46165.56
04:23:16|46165.28
04:23:16|46156.
04:23:18|46156.
04:23:18|46155.09
04:23:19|46154.02
04:23:21|46153.11
04:23:22|46150.72
04:23:22|46147.71
04:23:23|46146.26
04:23:25|46148.71
04:23:27|46145.78
04:23:27|46143.7
04:23:29|46138.
04:23:30|46140.01
04:23:32|46142.3
04:23:32|46145.12
04:23:33|46140.35
04:23:34|46142.6
04:23:36|46142.6
04:23:36|46145.59
04:23:38|46152.45
04:23:39|46146.16
04:23:39|46144.17
04:23:40|46144.17
04:23:41|46149.79
04:23:43|46148.
04:23:44|46147.11
04:23:45|46148.65
04:23:46|46146.09
04:23:47|46147.88
04:23:49|46147.88
04:23:49|46139.19
04:23:50|46139.42
04:23:52|46137.31
04:23:52|46137.31
04:23:53|46137.31
04:23:54|46136.
04:23:55|46132.91
04:23:56|46136.
04:23:57|46136.
04:23:59|46135.88
04:24:00|46135.88
04:24:00|46133.
04:24:02|46133.
04:24:02|46136.14
04:24:03|46126.
04:24:05|46121.92
04:24:06|46122.01
04:24:06|46124.68
04:24:07|46130.5
04:24:09|46138.13
04:24:10|46136.67
04:24:11|46140.
04:24:12|46138.25
04:24:13|46135.72
04:24:14|46135.72
04:24:15|46134.38
04:24:16|46132.12
04:24:17|46131.83
04:24:18|46138.25
04:24:19|46136.45
04:24:20|46136.57
04:24:21|46138.77
04:24:22|46148.
04:24:23|46153.87
04:24:24|46149.92
04:24:25|46140.
04:24:26|46143.34
04:24:27|46143.34
04:24:28|46143.32
04:24:30|46146.61
04:24:30|46146.61
04:24:31|46141.88
04:24:33|46136.01
04:24:34|46136.01
04:24:35|46136.01
04:24:35|46136.01
04:24:37|46141.14
04:24:38|46136.14
04:24:39|46138.02
04:24:40|46138.02
04:24:41|46136.5
04:24:41|46141.14
04:24:42|46142.01
04:24:44|46142.01
04:24:45|46147.42
04:24:46|46146.12
04:24:46|46149.3
04:24:48|46151.99
04:24:48|46154.1
04:24:49|46153.72
04:24:51|46152.
04:24:51|46152.87
04:24:53|46152.25
04:24:54|46152.25
04:24:55|46152.66
04:24:55|46154.94
04:24:56|46155.64
04:24:58|46154.2
04:24:59|46152.39
04:25:00|46152.39
04:25:01|46148.17
04:25:02|46151.99
04:25:02|46152.6
04:25:03|46150.51
04:25:05|46154.2
04:25:05|46158.
04:25:07|46158.
04:25:07|46159.51
04:25:09|46157.21
04:25:09|46159.91
04:25:11|46157.54
04:25:12|46160.94
04:25:13|46158.01
04:25:14|46159.76
04:25:15|46161.13
04:25:16|46160.94
04:25:16|46161.13
04:25:17|46164.01
04:25:19|46164.01
04:25:20|46162.1
04:25:21|46166.81
04:25:22|46169.2
04:25:23|46170.62
04:25:24|46171.86
04:25:24|46171.86
04:25:25|46167.19
04:25:27|46165.86
04:25:28|46165.98
04:25:29|46167.96
04:25:29|46169.17
04:25:31|46166.86
04:25:32|46166.86
04:25:33|46166.
04:25:34|46158.
04:25:35|46159.31
04:25:36|46161.17
04:25:37|46160.19
04:25:38|46158.27
04:25:39|46159.28
04:25:40|46161.78
04:25:41|46163.5
04:25:42|46161.67
04:25:43|46162.45
04:25:44|46158.64
04:25:45|46158.64
04:25:46|46161.39
04:25:47|46159.52
04:25:48|46159.24
04:25:49|46158.96
04:25:50|46154.33
04:25:51|46154.33
04:25:52|46154.33
04:25:53|46154.33
04:25:54|46157.14
04:25:55|46156.98
04:25:56|46156.98
04:25:57|46156.01
04:25:58|46156.01
04:25:59|46160.8
04:26:00|46163.28
04:26:01|46161.03
04:26:02|46161.03
04:26:03|46157.48
04:26:04|46161.79
04:26:05|46162.64
04:26:06|46162.09
04:26:08|46163.38
04:26:08|46169.48
04:26:10|46168.29
04:26:11|46165.55
04:26:12|46163.17
04:26:12|46164.23
04:26:13|46169.14
04:26:14|46171.86
04:26:15|46172.13
04:26:16|46175.29
04:26:18|46173.56
04:26:18|46173.56
04:26:19|46173.56
04:26:20|46171.21
04:26:21|46171.21
04:26:22|46170.18
04:26:24|46170.18
04:26:25|46172.01
04:26:25|46173.87
04:26:27|46172.1
04:26:28|46168.11
04:26:29|46170.79
04:26:30|46170.79
04:26:31|46170.79
04:26:32|46168.52
04:26:33|46170.13
04:26:34|46172.1
04:26:35|46174.26
04:26:36|46178.01
04:26:37|46180.68
04:26:38|46178.68
04:26:39|46180.59
04:26:40|46178.99
04:26:41|46177.44
04:26:42|46179.37
04:26:43|46179.37
04:26:45|46179.37
04:26:45|46179.37
04:26:46|46179.37
04:26:48|46179.37
04:26:48|46180.75
04:26:49|46180.75
04:26:50|46185.01
04:26:52|46181.7
04:26:52|46180.88
04:26:54|46180.88
04:26:55|46176.17
04:26:56|46178.86
04:26:56|46180.73
04:26:57|46180.45
04:26:58|46180.45
04:26:59|46180.2
04:27:01|46177.28
04:27:01|46180.31
04:27:02|46185.74
04:27:03|46184.55
04:27:05|46186.31
04:27:05|46190.01
04:27:06|46190.14
04:27:08|46191.4
04:27:08|46187.1
04:27:10|46187.1
04:27:11|46190.01
04:27:11|46192.91
04:27:12|46192.91
04:27:13|46190.25
04:27:14|46184.01
04:27:15|46186.06
04:27:16|46186.06
04:27:17|46182.43
04:27:19|46184.02
04:27:19|46186.
04:27:20|46181.87
04:27:21|46182.32
04:27:23|46181.16
04:27:25|46181.33
04:27:26|46181.33
04:27:27|46184.14
04:27:27|46186.72
04:27:28|46184.9
04:27:30|46189.
04:27:32|46188.55
04:27:32|46187.34
04:27:33|46184.01
04:27:34|46184.01
04:27:35|46186.05
04:27:37|46186.05
04:27:38|46187.83
04:27:38|46190.52
04:27:40|46190.52
04:27:40|46190.52
04:27:41|46192.27
04:27:43|46191.3
04:27:43|46190.1
04:27:44|46193.84
04:27:46|46193.33
04:27:46|46195.88
04:27:48|46194.62
04:27:49|46194.6
04:27:50|46195.99
04:27:50|46197.64
04:27:52|46197.18
04:27:52|46197.18
04:27:53|46194.14
04:27:55|46197.02
04:27:56|46194.12
04:27:57|46192.88
04:27:58|46192.88
04:27:59|46192.
04:28:00|46192.
04:28:01|46194.56
04:28:02|46192.42
04:28:03|46197.91
04:28:04|46198.93
04:28:05|46200.23
04:28:06|46200.3
04:28:07|46206.38
04:28:08|46198.95
04:28:09|46197.55
04:28:10|46193.96
04:28:11|46192.17
04:28:12|46191.6
04:28:13|46192.59
04:28:14|46186.46
04:28:15|46189.51
04:28:17|46180.43
04:28:17|46178.01
04:28:19|46180.68
04:28:19|46178.13
04:28:20|46176.42
04:28:22|46176.12
04:28:24|46177.6
04:28:25|46174.93
04:28:26|46171.82
04:28:27|46162.68
04:28:28|46162.12
04:28:29|46164.77
04:28:30|46160.86
04:28:31|46162.31
04:28:32|46156.64
04:28:33|46159.64
04:28:35|46140.59
04:28:36|46139.3
04:28:36|46139.47
04:28:38|46136.43
04:28:38|46138.
04:28:39|46137.95
04:28:40|46139.79
04:28:42|46144.71
04:28:43|46142.
04:28:44|46145.98
04:28:44|46144.78
04:28:46|46144.67
04:28:47|46147.86
04:28:48|46144.52
04:28:49|46144.12
04:28:50|46143.99
04:28:51|46141.99
04:28:52|46141.99
04:28:53|46144.06
04:28:55|46145.7
04:28:56|46145.7
04:28:56|46148.36
04:28:57|46146.95
04:28:58|46150.01
04:28:59|46151.3
04:29:01|46152.62
04:29:01|46150.6
04:29:02|46151.82
04:29:04|46153.07
04:29:05|46152.58
04:29:05|46151.88
04:29:06|46149.88
04:29:08|46149.85
04:29:09|46146.48
04:29:09|46146.66
04:29:11|46147.45
04:29:12|46149.18
04:29:13|46148.89
04:29:14|46148.89
04:29:15|46148.89
04:29:15|46148.89
04:29:16|46150.89
04:29:18|46150.89
04:29:19|46150.
04:29:20|46149.83
04:29:21|46152.
04:29:22|46150.24
04:29:23|46152.32
04:29:24|46149.71
04:29:26|46145.53
04:29:27|46141.63
04:29:27|46143.55
04:29:29|46145.44
04:29:30|46147.98
04:29:31|46147.91
04:29:32|46147.91
04:29:33|46147.91
04:29:34|46144.87
04:29:35|46149.62
04:29:36|46149.62
04:29:38|46153.91
04:29:39|46153.09
04:29:40|46150.62
04:29:40|46151.87
04:29:41|46153.55
04:29:42|46153.42
04:29:43|46149.38
04:29:45|46152.23
04:29:46|46153.05
04:29:46|46153.05
04:29:48|46152.33
04:29:49|46152.34
04:29:50|46152.49
04:29:51|46152.5
04:29:51|46149.31
04:29:53|46149.31
04:29:54|46149.3
04:29:55|46149.3
04:29:56|46149.75
04:29:57|46150.63
04:29:57|46150.25
04:29:59|46152.61
04:30:00|46152.61
04:30:01|46150.
04:30:02|46148.04
04:30:03|46149.14
04:30:04|46148.88
04:30:05|46149.67
04:30:06|46148.
04:30:07|46153.32
04:30:08|46154.79
04:30:09|46154.94
04:30:10|46156.5
04:30:11|46154.43
04:30:12|46154.2
04:30:13|46151.47
04:30:14|46150.13
04:30:15|46152.21
04:30:16|46148.36
04:30:17|46148.28
04:30:18|46148.44
04:30:19|46151.46
04:30:20|46150.01
04:30:21|46148.28
04:30:22|46150.24
04:30:23|46148.36
04:30:24|46150.36
04:30:25|46148.
04:30:26|46148.01
04:30:27|46145.23
04:30:28|46142.
04:30:29|46141.99
04:30:31|46142.72
04:30:31|46151.09
04:30:32|46150.82
04:30:33|46149.27
04:30:35|46152.38
04:30:36|46151.7
04:30:37|46146.19
04:30:38|46146.18
04:30:39|46146.18
04:30:40|46151.57
04:30:41|46150.49
04:30:43|46152.75
04:30:44|46152.12
04:30:44|46154.9
04:30:45|46162.67
04:30:46|46165.31
04:30:47|46163.42
04:30:48|46166.09
04:30:50|46165.47
04:30:50|46164.1
04:30:52|46165.03
04:30:52|46166.07
04:30:53|46154.95
04:30:54|46157.31
04:30:56|46158.72
04:30:57|46159.88
04:30:58|46160.93
04:30:59|46158.04
04:31:00|46156.26
04:31:01|46154.13
04:31:02|46156.06
04:31:03|46161.05
04:31:04|46164.61
04:31:06|46162.12
04:31:07|46162.31
04:31:07|46154.53
04:31:09|46154.04
04:31:10|46150.98
04:31:11|46154.19
04:31:12|46150.01
04:31:12|46145.9
04:31:14|46153.87
04:31:15|46158.22
04:31:16|46158.
04:31:17|46159.85
04:31:18|46156.31
04:31:19|46156.31
04:31:20|46158.
04:31:21|46158.
04:31:22|46158.7
04:31:23|46156.35
04:31:24|46156.35
04:31:25|46158.
04:31:26|46158.
04:31:27|46159.99
04:31:28|46159.99
04:31:29|46161.99
04:31:30|46163.88
04:31:31|46161.42
04:31:33|46159.8
04:32:04|46158.
04:32:05|46157.
04:32:06|46157.03
04:32:07|46155.86
04:32:08|46158.23
04:32:09|46154.82
04:32:10|46154.27
04:32:11|46154.83
04:32:12|46157.51
04:32:13|46147.94
04:32:14|46150.
04:32:15|46148.44
04:32:17|46147.66
04:32:19|46141.88
04:32:19|46134.11
04:32:21|46124.39
04:32:21|46122.22
04:32:23|46109.58
04:32:23|46125.41
04:32:25|46113.93
04:32:25|46120.
04:32:27|46124.01
04:32:28|46125.96
04:32:29|46128.79
04:32:29|46128.01
04:32:31|46126.04
04:32:32|46122.67
04:32:33|46124.52
04:32:33|46126.5
04:32:35|46130.5
04:32:36|46128.02
04:32:37|46118.37
04:32:38|46116.
04:32:38|46117.65
04:32:40|46114.12
04:32:41|46115.77
04:32:42|46115.92
04:32:43|46115.87
04:32:44|46114.48
04:32:45|46105.49
04:32:46|46103.78
04:32:47|46102.41
04:32:47|46096.18
04:32:49|46096.71
04:32:49|46092.6
04:32:51|46091.86
04:32:52|46091.14
04:32:52|46085.41
04:32:54|46088.51
04:32:55|46091.26
04:32:56|46086.96
04:32:57|46090.
04:32:58|46087.97
04:32:59|46085.34
04:33:00|46084.23
04:33:01|46080.
04:33:02|46084.91
04:33:03|46066.04
04:33:04|46072.14
04:33:05|46070.73
04:33:06|46076.21
04:33:07|46076.49
04:33:08|46081.5
04:33:09|46084.37
04:33:10|46080.43
04:33:11|46083.58
04:33:12|46085.32
04:33:13|46093.91
04:33:14|46099.88
04:33:15|46101.47
04:33:16|46097.98
04:33:17|46098.64
04:33:19|46098.64
04:33:20|46094.3
04:33:21|46096.03
04:33:22|46092.98
04:33:23|46097.46
04:33:24|46096.23
04:33:25|46095.13
04:33:26|46083.31
04:33:27|46084.48
04:33:28|46082.87
04:33:29|46082.
04:33:30|46081.88
04:33:32|46079.98
04:33:33|46078.
04:33:33|46075.23
04:33:35|46073.06
04:33:36|46073.22
04:33:36|46081.7
04:33:38|46090.15
04:33:39|46087.88
04:33:40|46085.52
04:33:40|46089.89
04:33:41|46087.67
04:33:42|46091.69
04:33:44|46090.13
04:33:44|46087.25
04:33:46|46089.93
04:33:46|46084.9
04:33:47|46092.03
04:33:48|46090.78
04:33:50|46085.78
04:33:50|46087.88
04:33:52|46087.71
04:33:53|46089.02
04:33:54|46092.67
04:33:55|46096.07
04:33:56|46100.03
04:33:57|46100.01
04:33:58|46106.87
04:33:59|46106.22
04:34:00|46107.65
04:34:01|46103.94
04:34:02|46096.24
04:34:03|46097.8
04:34:04|46093.39
04:34:05|46092.56
04:34:06|46092.
04:34:08|46096.35
04:34:08|46100.
04:34:09|46094.91
04:34:10|46089.07
04:34:11|46091.22
04:34:13|46092.83
04:34:14|46091.98
04:34:14|46093.89
04:34:16|46093.89
04:34:17|46091.48
04:34:18|46093.99
04:34:20|46091.73
04:34:20|46096.44
04:34:21|46097.01
04:34:23|46093.88
04:34:24|46096.
04:34:25|46093.88
04:34:26|46090.38
04:34:27|46091.16
04:34:28|46089.23
04:34:29|46086.34
04:34:30|46085.39
04:34:31|46091.
04:34:32|46091.45
04:34:33|46090.1
04:34:34|46087.51
04:34:36|46086.62
04:34:36|46089.66
04:34:38|46086.1
04:34:38|46086.68
04:34:39|46082.9
04:34:40|46086.26
04:34:41|46087.01
04:34:43|46087.01
04:34:44|46091.01
04:34:44|46091.01
04:34:45|46093.98
04:34:46|46092.58
04:34:47|46090.02
04:34:49|46091.7
04:34:49|46092.43
04:34:50|46085.73
04:34:51|46087.66
04:34:52|46090.53
04:34:54|46091.03
04:34:55|46092.13
04:34:56|46092.11
04:34:56|46093.88
04:34:58|46093.88
04:34:58|46091.82
04:35:00|46090.92
04:35:01|46090.45
04:35:01|46090.3
04:35:03|46088.72
04:35:05|46099.99
04:35:06|46104.7
04:35:06|46106.15
04:35:08|46106.
04:35:08|46107.75
04:35:09|46103.08
04:35:10|46099.78
04:35:11|46097.64
04:35:12|46095.87
04:35:13|46095.87
04:35:14|46087.68
04:35:16|46082.52
04:35:17|46082.3
04:35:17|46084.
04:35:18|46076.01
04:35:21|46076.89
04:35:22|46077.46
04:35:23|46077.43
04:35:24|46074.18
04:35:24|46074.73
04:35:25|46074.63
04:35:26|46074.76
04:35:28|46066.3
04:35:28|46073.2
04:35:29|46073.09
04:35:30|46073.3
04:35:32|46073.07
04:35:33|46072.67
04:35:34|46072.85
04:35:35|46072.85
04:35:35|46072.85
04:35:37|46076.03
04:35:38|46075.57
04:35:39|46084.14
04:35:40|46082.06
04:35:41|46085.38
04:35:42|46086.58
04:35:43|46081.22
04:35:44|46085.37
04:35:45|46085.38
04:35:46|46084.82
04:35:47|46096.
04:35:49|46095.12
04:35:49|46097.97
04:35:51|46098.02
04:35:52|46100.62
04:35:52|46103.22
04:35:54|46096.1
04:35:55|46096.1
04:35:56|46099.97
04:35:57|46099.88
04:35:57|46099.88
04:35:59|46100.
04:36:00|46101.47
04:36:00|46097.66
04:36:02|46097.66
04:36:03|46098.89
04:36:04|46098.74
04:36:05|46096.02
04:36:06|46090.54
04:36:06|46097.41
04:36:08|46106.
04:36:08|46105.46
04:36:10|46101.97
04:36:11|46097.04
04:36:12|46098.
04:36:13|46099.24
04:36:14|46096.25
04:36:15|46092.84
04:36:16|46092.98
04:36:17|46091.98
04:36:18|46091.98
04:36:19|46091.88
04:36:20|46091.99
04:36:22|46098.89
04:36:23|46102.74
04:36:24|46101.62
04:36:25|46105.52
04:36:26|46107.67
04:36:27|46107.38
04:36:28|46106.97
04:36:29|46107.13
04:36:30|46110.26
04:36:31|46111.75
04:36:32|46109.75
04:36:33|46109.48
04:36:34|46111.88
04:36:35|46113.95
04:36:36|46117.58
04:36:37|46122.
04:36:38|46119.27
04:36:39|46122.78
04:36:40|46120.51
04:36:41|46122.
04:36:42|46120.1
04:36:43|46126.19
04:36:44|46123.93
04:36:45|46123.58
04:36:47|46124.48
04:36:47|46125.79
04:36:48|46133.05
04:36:50|46132.18
04:36:50|46133.72
04:36:52|46133.07
04:36:52|46137.45
04:36:53|46140.45
04:36:55|46140.64
04:36:55|46148.65
04:36:56|46146.
04:36:58|46143.23
04:36:58|46142.
04:36:59|46147.39
04:37:01|46144.57
04:37:01|46149.32
04:37:03|46139.8
04:37:04|46146.45
04:37:04|46143.74
04:37:05|46145.87
04:37:07|46141.66
04:37:07|46143.38
04:37:09|46138.51
04:37:09|46137.62
04:37:10|46130.
04:37:12|46135.98
04:37:12|46136.39
04:37:14|46136.9
04:37:15|46137.56
04:37:15|46134.79
04:37:17|46125.95
04:37:17|46136.53
04:37:18|46135.08
04:37:20|46137.18
04:37:21|46140.73
04:37:22|46139.77
04:37:23|46135.83
04:37:24|46134.21
04:37:26|46130.98
04:37:26|46129.01
04:37:28|46132.54
04:37:28|46135.26
04:37:30|46132.01
04:37:31|46131.39
04:37:32|46134.04
04:37:32|46129.27
04:37:33|46129.
04:37:35|46129.01
04:37:36|46123.32
04:37:37|46125.16
04:37:38|46124.5
04:37:38|46126.7
04:37:40|46125.68
04:37:41|46121.08
04:37:42|46114.1
04:37:43|46118.5
04:37:44|46113.86
04:37:45|46110.67
04:37:46|46096.4
04:37:46|46092.
04:37:48|46088.13
04:37:49|46092.01
04:37:49|46093.18
04:37:51|46089.99
04:37:52|46095.4
04:37:53|46092.
04:37:53|46087.97
04:37:55|46090.13
04:37:55|46092.
04:37:56|46092.
04:37:58|46090.66
04:37:59|46088.01
04:38:00|46090.72
04:38:01|46092.4
04:38:01|46090.72
04:38:03|46093.84
04:38:03|46092.
04:38:05|46095.14
04:38:06|46097.84
04:38:07|46097.84
04:38:08|46094.71
04:38:09|46085.29
04:38:11|46083.54
04:38:11|46083.57
04:38:12|46086.01
04:38:14|46085.4
04:38:15|46088.
04:38:16|46091.87
04:38:16|46091.01
04:38:18|46086.5
04:38:18|46089.57
04:38:20|46085.97
04:38:21|46088.69
04:38:22|46075.24
04:38:24|46075.96
04:38:25|46088.56
04:38:27|46089.49
04:38:28|46083.75
04:38:28|46078.01
04:38:29|46080.82
04:38:31|46077.21
04:38:32|46080.95
04:38:33|46076.9
04:38:34|46079.72
04:38:34|46081.82
04:38:35|46083.97
04:38:37|46086.77
04:38:38|46082.67
04:38:39|46082.67
04:38:40|46085.58
04:38:41|46085.58
04:38:42|46087.1
04:38:43|46092.66
04:38:44|46089.53
04:38:45|46089.54
04:38:46|46089.42
04:38:47|46089.88
04:38:48|46087.3
04:38:49|46086.78
04:38:50|46084.46
04:38:51|46084.46
04:38:52|46083.65
04:38:53|46082.7
04:38:55|46081.27
04:38:55|46081.27
04:38:56|46085.94
04:38:58|46084.14
04:38:58|46078.03
04:38:59|46078.51
04:39:00|46084.19
04:39:01|46081.73
04:39:02|46083.73
04:39:04|46082.62
04:39:05|46081.48
04:39:05|46094.69
04:39:06|46097.42
04:39:07|46099.83
04:39:09|46088.73
04:39:09|46090.01
04:39:10|46092.03
04:39:11|46076.01
04:39:12|46077.86
04:39:14|46073.03
04:39:14|46076.01
04:39:15|46076.01
04:39:16|46087.79
04:39:17|46085.43
04:39:18|46087.86
04:39:19|46084.23
04:39:20|46085.74
04:39:21|46086.3
04:39:22|46088.15
04:39:23|46089.3
04:39:24|46090.14
04:39:25|46087.75
04:39:26|46084.46
04:39:27|46085.66
04:39:29|46087.59
04:39:29|46089.14
04:39:31|46085.99
04:39:31|46076.85
04:39:32|46073.99
04:39:33|46076.85
04:39:35|46078.25
04:39:35|46076.41
04:39:37|46078.12
04:39:38|46077.07
04:39:39|46081.11
04:39:39|46084.82
04:39:40|46086.13
04:39:42|46086.26
04:39:42|46088.3
04:39:46|46087.01
04:39:47|46092.76
04:39:48|46091.13
04:39:49|46091.12
04:39:50|46093.57
04:39:51|46091.28
04:39:52|46089.87
04:39:53|46091.
04:39:57|46088.33
04:39:58|46086.28
04:39:59|46091.13
04:40:00|46091.02
04:40:01|46096.07
04:40:02|46095.72
04:40:03|46095.73
04:40:04|46093.77
04:40:05|46091.85
04:40:06|46089.85
04:40:07|46089.03
04:40:08|46091.95
04:40:09|46090.97
04:40:11|46090.74
04:40:11|46095.14
04:40:12|46089.08
04:40:13|46087.01
04:40:14|46083.68
04:40:15|46085.69
04:40:16|46085.81
04:40:18|46087.89
04:40:18|46084.39
04:40:19|46087.99
04:40:20|46086.13
04:40:21|46087.27
04:40:22|46084.25
04:40:23|46078.14
04:40:25|46085.85
04:40:26|46086.83
04:40:27|46084.28
04:40:28|46086.21
04:40:30|46087.61
04:40:30|46086.64
04:40:32|46089.86
04:40:33|46089.71
04:40:34|46086.
04:40:35|46083.53
04:40:36|46088.33
04:40:37|46090.89
04:40:39|46089.97
04:40:39|46090.03
04:40:40|46090.55
04:40:42|46089.31
04:40:42|46094.35
04:40:44|46090.23
04:40:45|46085.98
04:40:45|46087.34
04:40:48|46080.48
04:40:48|46083.03
04:40:49|46079.7
04:40:50|46090.
04:40:51|46091.6
04:40:53|46096.98
04:40:53|46110.
04:40:55|46105.88
04:40:55|46105.97
04:40:57|46113.54
04:40:57|46113.81
04:40:59|46114.
04:40:59|46109.97
04:41:01|46108.74
04:41:01|46117.34
04:41:03|46122.57
04:41:04|46121.99
04:41:04|46132.85
04:41:05|46135.
04:41:07|46137.36
04:41:07|46136.78
04:41:09|46141.99
04:41:09|46141.68
04:41:10|46138.49
04:41:11|46135.62
04:41:13|46137.98
04:41:13|46133.12
04:41:15|46129.
04:41:15|46120.39
04:41:23|46105.62
04:41:24|46098.95
04:41:25|46096.86
04:41:26|46098.87
04:41:27|46103.17
04:41:27|46094.45
04:41:29|46096.01
04:41:30|46095.84
04:41:31|46094.99
04:41:32|46099.95
04:41:33|46096.12
04:41:34|46103.17
04:41:34|46103.09
04:41:36|46095.72
04:41:37|46094.
04:41:38|46096.94
04:41:38|46101.76
04:41:40|46101.12
04:41:41|46100.04
04:41:42|46103.35
04:41:43|46104.13
04:41:44|46099.02
04:41:45|46108.14
04:41:46|46109.62
04:41:47|46105.47
04:41:48|46101.01
04:41:49|46096.03
04:41:50|46097.97
04:41:51|46097.97
04:41:52|46103.21
04:41:53|46103.09
04:41:54|46106.42
04:41:55|46103.23
04:41:56|46096.5
04:41:57|46101.06
04:41:58|46106.22
04:41:59|46104.81
04:42:00|46104.
04:42:01|46104.12
04:42:02|46108.87
04:42:03|46110.39
04:42:04|46108.
04:42:05|46110.8
04:42:06|46109.11
04:42:07|46116.73
04:42:08|46114.96
04:42:09|46114.13
04:42:10|46115.01
04:42:11|46113.25
04:42:12|46115.91
04:42:13|46110.82
04:42:14|46110.82
04:42:15|46110.96
04:42:16|46116.15
04:42:17|46120.
04:42:18|46121.57
04:42:19|46122.96
04:42:20|46120.04
04:42:21|46119.77
04:42:22|46119.91
04:42:23|46117.88
04:42:43|46093.96
04:42:44|46091.85
04:42:45|46093.18
04:42:46|46090.55
04:42:47|46090.92
04:42:48|46089.08
04:42:49|46090.38
04:42:50|46090.38
04:42:51|46091.26
04:42:52|46079.9
04:42:53|46079.06
04:42:54|46074.52
04:42:55|46073.75
04:42:56|46072.4
04:42:57|46074.01
04:42:58|46075.77
04:42:59|46073.11
04:43:00|46074.5
04:43:01|46076.24
04:43:02|46073.11
04:43:03|46077.11
04:43:04|46076.27
04:43:06|46050.77
04:43:06|46059.06
04:43:07|46066.
04:43:09|46068.15
04:43:09|46068.16
04:43:10|46066.99
04:43:11|46069.85
04:43:12|46067.05
04:43:14|46069.17
04:43:14|46069.13
04:43:15|46073.04
04:43:16|46073.77
04:43:17|46073.33
04:43:18|46075.99
04:43:20|46076.
04:43:21|46072.55
04:43:21|46074.65
04:43:22|46066.65
04:43:24|46070.01
04:43:25|46069.75
04:43:26|46072.21
04:43:27|46076.
04:43:27|46078.4
04:43:30|46076.
04:43:31|46072.01
04:43:31|46074.9
04:43:32|46075.99
04:43:33|46079.41
04:43:35|46070.1
04:43:36|46069.99
04:43:37|46071.62
04:43:37|46071.62
04:43:38|46073.27
04:43:40|46073.27
04:43:41|46073.16
04:43:41|46073.99
04:43:42|46068.47
04:43:44|46066.98
04:43:45|46070.31
04:43:46|46070.31
04:43:47|46071.91
04:43:47|46073.78
04:43:49|46073.78
04:43:49|46073.78
04:43:50|46073.16
04:43:52|46073.16
04:43:53|46070.13
04:43:54|46070.13
04:43:55|46070.13
04:43:56|46073.98
04:43:57|46070.02
04:43:58|46069.48
04:43:59|46074.31
04:44:00|46074.1
04:44:01|46074.14
04:44:02|46078.79
04:44:03|46082.22
04:44:04|46083.
04:44:05|46082.37
04:44:06|46081.38
04:44:07|46088.58
04:44:08|46091.85
04:44:09|46087.86
04:44:10|46083.53
04:44:12|46085.08
04:44:12|46087.08
04:44:13|46088.57
04:44:14|46090.62
04:44:15|46086.88
04:44:16|46078.76
04:44:18|46078.78
04:44:19|46082.12
04:44:19|46081.08
04:44:20|46081.08
04:44:21|46082.15
04:44:22|46080.14
04:44:24|46081.49
04:44:24|46079.48
04:44:26|46077.67
04:44:27|46075.43
04:44:28|46077.86
04:44:30|46079.2
04:44:30|46079.2
04:44:32|46079.38
04:44:33|46079.38
04:44:33|46079.66
04:44:35|46078.41
04:44:35|46078.41
04:44:37|46079.84
04:44:37|46081.33
04:44:38|46080.68
04:44:39|46078.51
04:44:40|46079.99
04:44:42|46072.11
04:44:43|46075.68
04:44:44|46077.27
04:44:46|46077.05
04:44:46|46085.37
04:44:47|46086.92
04:44:49|46086.62
04:44:50|46088.29
04:44:51|46087.85
04:44:52|46088.2
04:44:53|46086.33
04:44:54|46087.52
04:44:55|46090.67
04:44:56|46090.67
04:44:57|46088.12
04:44:58|46088.57
04:44:59|46095.34
04:45:00|46092.97
04:45:01|46094.99
04:45:02|46093.9
04:45:03|46099.
04:45:04|46098.18
04:45:05|46098.05
04:45:06|46095.27
04:45:07|46092.08
04:45:08|46089.22
04:45:09|46092.91
04:45:10|46096.3
04:45:11|46094.78
04:45:12|46097.33
04:45:13|46094.24
04:45:14|46094.01
04:45:15|46094.01
04:45:16|46094.01
04:45:17|46088.31
04:45:18|46086.44
04:45:19|46083.09
04:45:20|46083.07
04:45:21|46083.07
04:45:22|46091.08
04:45:23|46094.4
04:45:24|46090.1
04:45:25|46092.12
04:45:26|46092.38
04:45:27|46097.13
04:45:28|46097.9
04:45:29|46092.19
04:45:31|46095.98
04:45:32|46096.08
04:45:33|46092.16
04:45:34|46095.1
04:45:35|46090.86
04:45:36|46094.
04:45:37|46095.51
04:45:38|46091.33
04:45:39|46090.
04:45:40|46098.61
04:45:41|46105.88
04:45:42|46098.05
04:45:43|46097.6
04:45:44|46103.23
04:45:45|46103.12
04:45:46|46106.31
04:45:47|46100.95
04:45:48|46103.74
04:45:49|46103.74
04:45:50|46103.09
04:45:51|46103.32
04:45:52|46106.84
04:45:53|46110.1
04:45:54|46112.
04:45:55|46113.44
04:45:56|46117.06
04:45:57|46119.88
04:45:58|46121.51
04:46:00|46121.97
04:46:00|46121.7
04:46:01|46125.31
04:46:02|46125.8
04:46:03|46127.39
04:46:05|46126.07
04:46:06|46129.92
04:46:06|46125.57
04:46:08|46125.99
04:46:09|46119.87
04:46:09|46117.99
04:46:10|46120.75
04:46:12|46126.1
04:46:13|46125.84
04:46:14|46122.18
04:46:15|46125.64
04:46:15|46127.39
04:46:16|46127.95
04:46:17|46127.57
04:46:19|46127.57
04:46:20|46136.13
04:46:21|46136.13
04:46:23|46136.65
04:46:25|46132.01
04:46:25|46131.57
04:46:27|46133.58
04:46:28|46133.58
04:46:29|46133.45
04:46:29|46137.87
04:46:31|46133.2
04:46:32|46137.07
04:46:33|46136.92
04:46:34|46138.02
04:46:35|46135.7
04:46:36|46135.7
04:46:37|46135.7
04:46:38|46135.72
04:46:39|46134.97
04:46:41|46132.91
04:46:42|46134.14
04:46:42|46141.57
04:46:43|46143.54
04:46:44|46142.9
04:46:45|46145.52
04:46:46|46145.56
04:46:47|46142.64
04:46:48|46142.01
04:46:50|46142.31
04:46:50|46144.83
04:46:52|46144.83
04:46:53|46145.55
04:46:54|46143.97
04:46:54|46143.53
04:46:55|46142.12
04:46:57|46141.12
04:46:57|46142.6
04:46:59|46140.
04:47:00|46146.7
04:47:01|46152.62
04:47:02|46153.42
04:47:03|46150.44
04:47:04|46144.27
04:47:05|46142.01
04:47:06|46140.12
04:47:07|46140.44
04:47:08|46141.96
04:47:09|46141.26
04:47:10|46138.01
04:47:11|46136.8
04:47:12|46137.03
04:47:13|46138.95
04:47:14|46135.91
04:47:15|46138.86
04:47:16|46138.86
04:47:17|46138.86
04:47:18|46142.56
04:47:19|46143.65
04:47:20|46138.61
04:47:22|46138.61
04:47:23|46135.12
04:47:24|46134.5
04:47:25|46136.99
04:47:25|46141.71
04:47:26|46137.88
04:47:27|46137.88
04:47:28|46138.
04:47:29|46137.88
04:47:30|46134.45
04:47:32|46138.54
04:47:33|46150.13
04:47:33|46151.4
04:47:35|46152.01
04:47:36|46152.31
04:47:37|46151.01
04:47:38|46152.17
04:47:39|46154.22
04:47:41|46156.44
04:47:42|46157.54
04:47:42|46160.17
04:47:44|46161.32
04:47:45|46163.12
04:47:46|46162.05
04:47:47|46164.31
04:47:48|46162.72
04:47:48|46161.65
04:47:50|46157.59
04:47:51|46154.
04:47:52|46165.99
04:47:53|46165.72
04:47:54|46169.83
04:47:54|46170.44
04:47:56|46169.99
04:47:56|46166.49
04:47:58|46173.7
04:47:58|46179.88
04:47:59|46179.08
04:48:01|46173.28
04:48:02|46170.
04:48:02|46171.97
04:48:03|46170.02
04:48:04|46172.01
04:48:06|46173.66
04:48:07|46169.99
04:48:08|46167.96
04:48:09|46163.71
04:48:10|46163.86
04:48:11|46160.98
04:48:12|46161.99
04:48:13|46151.06
04:48:14|46151.05
04:48:15|46150.18
04:48:15|46142.12
04:48:17|46139.96
04:48:18|46138.35
04:48:19|46140.18
04:48:20|46141.3
04:48:21|46138.71
04:48:22|46143.05
04:48:23|46139.55
04:48:24|46141.78
04:48:25|46144.16
04:48:26|46147.73
04:48:27|46144.
04:48:28|46148.36
04:48:29|46145.55
04:48:30|46146.12
04:48:32|46144.39
04:48:33|46150.59
04:48:35|46152.49
04:48:36|46148.14
04:48:37|46146.97
04:48:38|46149.99
04:48:39|46157.74
04:48:40|46153.18
04:48:40|46151.99
04:48:42|46153.42
04:48:43|46153.08
04:48:44|46152.38
04:48:45|46142.41
04:48:46|46151.88
04:48:47|46157.88
04:48:48|46159.32
04:48:49|46161.51
04:48:50|46152.
04:48:51|46153.13
04:48:52|46152.
04:48:53|46151.9
04:48:54|46153.01
04:48:55|46151.88
04:48:56|46153.07
04:48:58|46148.13
04:48:59|46147.63
04:49:00|46152.58
04:49:00|46147.75
04:49:01|46146.36
04:49:03|46149.3
04:49:04|46150.09
04:49:05|46152.99
04:49:06|46142.
04:49:06|46144.58
04:49:07|46147.39
04:49:09|46145.88
04:49:10|46143.19
04:49:11|46143.85
04:49:12|46142.4
04:49:13|46140.29
04:49:14|46145.21
04:49:15|46146.
04:49:15|46144.75
04:49:17|46144.72
04:49:17|46146.58
04:49:19|46146.57
04:49:20|46146.62
04:49:21|46143.06
04:49:22|46142.6
04:49:23|46140.93
04:49:25|46145.42
04:49:26|46146.74
04:49:26|46139.6
04:49:27|46140.84
04:49:28|46138.
04:49:29|46136.39
04:49:30|46132.44
04:49:32|46132.
04:49:33|46138.01
04:49:34|46132.7
04:49:36|46132.7
04:49:36|46135.12
04:49:38|46140.
04:49:40|46134.37
04:49:41|46138.88
04:49:43|46138.88
04:49:43|46136.42
04:49:44|46133.7
04:49:46|46130.56
04:49:46|46130.2
04:49:47|46132.6
04:49:49|46130.12
04:49:49|46132.44
04:49:50|46134.14
04:49:51|46136.17
04:49:53|46138.
04:49:53|46134.28
04:49:55|46133.98
04:49:56|46135.78
04:49:57|46132.56
04:49:58|46133.58
04:49:59|46132.83
04:50:00|46132.83
04:50:01|46132.21
04:50:02|46134.97
04:50:03|46133.83
04:50:04|46134.74
04:50:04|46132.88
04:50:06|46134.81
04:50:07|46131.92
04:50:08|46131.92
04:50:09|46131.92
04:50:09|46129.01
04:50:11|46129.3
04:50:11|46131.42
04:50:12|46135.35
04:50:13|46137.51
04:50:15|46138.
04:50:15|46139.
04:50:16|46136.39
04:50:18|46137.68
04:50:18|46137.7
04:50:19|46136.02
04:50:21|46138.69
04:50:21|46141.14
04:50:23|46143.3
04:50:23|46138.39
04:50:25|46139.84
04:50:26|46139.37
04:50:27|46137.84
04:50:27|46137.34
04:50:29|46136.46
04:50:30|46136.46
04:50:30|46134.02
04:50:32|46136.3
04:50:33|46136.
04:50:33|46135.19
04:50:36|46135.74
04:50:37|46135.74
04:50:37|46133.29
04:50:38|46134.25
04:50:40|46133.71
04:50:41|46135.98
04:50:41|46137.55
04:50:42|46143.01
04:50:44|46143.49
04:50:44|46143.49
04:50:45|46149.76
04:50:47|46150.57
04:50:47|46151.99
04:50:48|46151.87
04:50:49|46154.47
04:50:51|46152.06
04:50:52|46153.91
04:50:53|46156.24
04:50:53|46157.67
04:50:54|46157.3
04:50:56|46160.26
04:50:56|46164.44
04:50:58|46160.99
04:50:59|46161.3
04:50:59|46163.56
04:51:00|46162.01
04:51:02|46161.26
04:51:02|46158.22
04:51:03|46158.7
04:51:05|46161.02
04:51:05|46157.39
04:51:07|46157.75
04:51:08|46155.25
04:51:09|46160.15
04:51:10|46168.24
04:51:10|46166.2
04:51:12|46166.77
04:51:12|46165.14
04:51:14|46175.2
04:51:15|46175.33
04:51:16|46178.42
04:51:17|46176.35
04:51:18|46174.73
04:51:19|46173.45
04:51:20|46177.29
04:51:21|46175.43
04:51:22|46174.93
04:51:23|46175.97
04:51:24|46172.81
04:51:25|46176.7
04:51:26|46176.7
04:51:27|46182.85
04:51:28|46180.91
04:51:29|46181.06
04:51:30|46180.12
04:51:31|46182.03
04:51:32|46182.
04:51:33|46177.71
04:51:34|46176.42
04:51:35|46178.
04:51:37|46178.
04:51:37|46178.
04:51:39|46178.12
04:51:40|46184.12
04:51:41|46183.13
04:51:41|46184.04
04:51:42|46184.04
04:51:44|46185.98
04:51:45|46184.98
04:51:46|46187.36
04:51:47|46188.89
04:51:48|46187.02
04:51:49|46187.15
04:51:50|46189.
04:51:51|46189.
04:51:52|46179.99
04:51:53|46183.17
04:51:54|46185.03
04:51:55|46189.54
04:51:56|46188.65
04:51:57|46184.99
04:51:58|46187.09
04:51:59|46190.
04:52:00|46190.22
04:52:02|46193.5
04:52:03|46188.12
04:52:04|46204.48
04:52:05|46196.
04:52:06|46193.85
04:52:07|46191.87
04:52:08|46190.16
04:52:09|46193.58
04:52:10|46190.69
04:52:11|46188.91
04:52:12|46184.86
04:52:13|46185.38
04:52:14|46188.68
04:52:15|46193.16
04:52:16|46195.
04:52:17|46195.25
04:52:18|46181.98
04:52:19|46188.
04:52:20|46186.58
04:52:21|46189.42
04:52:22|46191.46
04:52:23|46196.
04:52:24|46200.54
04:52:25|46196.12
04:52:26|46194.65
04:52:27|46196.
04:52:28|46192.15
04:52:29|46198.22
04:52:30|46194.96
04:52:31|46196.55
04:52:33|46194.16
04:52:33|46198.12
04:52:35|46199.3
04:52:36|46182.28
04:52:37|46183.98
04:52:39|46182.31
04:52:40|46182.16
04:52:40|46187.65
04:52:42|46185.87
04:52:43|46186.44
04:52:44|46191.28
04:52:45|46193.5
04:52:46|46199.57
04:52:47|46201.22
04:52:48|46201.47
04:52:49|46202.23
04:52:51|46199.34
04:52:51|46200.61
04:52:53|46207.3
04:52:54|46201.96
04:52:55|46199.64
04:52:56|46198.37
04:52:57|46200.42
04:52:58|46199.23
04:53:00|46196.9
04:53:01|46198.06
04:53:01|46194.98
04:53:02|46192.13
04:53:03|46195.2
04:53:05|46196.81
04:53:05|46188.35
04:53:06|46185.86
04:53:08|46186.18
04:53:09|46187.2
04:53:10|46187.2
04:53:11|46184.27
04:53:12|46187.33
04:53:13|46189.09
04:53:14|46186.
04:53:15|46186.
04:53:16|46186.01
04:53:17|46188.01
04:53:18|46188.95
04:53:19|46184.09
04:53:20|46189.04
04:53:21|46199.86
04:53:22|46198.73
04:53:23|46198.85
04:53:24|46196.66
04:53:25|46191.6
04:53:26|46195.38
04:53:27|46196.51
04:53:28|46195.31
04:53:29|46194.9
04:53:30|46197.4
04:53:31|46197.2
04:53:32|46197.2
04:53:33|46190.67
04:53:35|46196.
04:53:36|46189.99
04:53:36|46193.04
04:53:37|46191.77
04:53:39|46192.33
04:53:41|46192.74
04:53:42|46178.44
04:53:43|46180.9
04:53:44|46186.59
04:53:45|46187.81
04:53:46|46185.98
04:53:47|46179.12
04:53:47|46184.1
04:53:48|46184.03
04:53:49|46184.5
04:53:50|46187.84
04:53:51|46182.86
04:53:52|46173.99
04:53:54|46178.22
04:53:54|46178.98
04:53:56|46178.98
04:53:56|46178.98
04:53:58|46179.85
04:53:58|46178.47
04:54:00|46179.34
04:54:00|46176.54
04:54:02|46176.3
04:54:02|46180.28
04:54:03|46179.87
04:54:05|46184.01
04:54:06|46182.69
04:54:07|46181.91
04:54:08|46180.63
04:54:09|46185.88
04:54:10|46185.88
04:54:12|46185.51
04:54:12|46170.87
04:54:13|46172.
04:54:14|46169.52
04:54:15|46170.4
04:54:16|46173.57
04:54:17|46173.87
04:54:19|46175.69
04:54:20|46174.9
04:54:20|46174.9
04:54:21|46174.09
04:54:22|46174.96
04:54:23|46174.96
04:54:24|46150.48
04:54:26|46153.87
04:54:27|46154.
04:54:28|46152.33
04:54:29|46143.87
04:54:30|46141.88
04:54:30|46144.8
04:54:31|46145.44
04:54:32|46140.3
04:54:34|46140.3
04:54:34|46143.48
04:54:36|46140.17
04:54:37|46138.19
04:54:37|46142.
04:54:39|46140.19
04:54:40|46142.03
04:54:42|46142.62
04:54:43|46144.72
04:54:44|46142.
04:54:46|46142.17
04:54:46|46137.72
04:54:47|46136.13
04:54:49|46138.75
04:54:50|46140.
04:54:50|46137.23
04:54:51|46139.9
04:54:53|46136.42
04:54:54|46114.7
04:54:55|46115.15
04:54:55|46114.
04:54:56|46114.65
04:54:57|46114.2
04:54:58|46112.
04:54:59|46117.3
04:55:00|46126.1
04:55:01|46125.82
04:55:02|46133.8
04:55:03|46132.
04:55:05|46135.84
04:55:06|46126.23
04:55:07|46127.34
04:55:08|46108.81
04:55:08|46106.83
04:55:09|46113.42
04:55:11|46119.64
04:55:12|46119.64
04:55:12|46120.71
04:55:13|46114.21
04:55:15|46106.02
04:55:15|46108.9
04:55:17|46096.
04:55:18|46103.71
04:55:18|46096.24
04:55:19|46093.05
04:55:20|46086.12
04:55:22|46087.41
04:55:23|46099.76
04:55:23|46101.96
04:55:25|46102.
04:55:25|46094.89
04:55:27|46089.94
04:55:28|46094.
04:55:29|46096.84
04:55:30|46088.88
04:55:30|46087.57
04:55:31|46091.15
04:55:33|46088.13
04:55:33|46093.6
04:55:35|46096.36
04:55:35|46099.9
04:55:36|46095.35
04:55:38|46100.3
04:55:39|46099.9
04:55:40|46086.
04:55:41|46090.13
04:55:42|46092.42
04:55:43|46095.74
04:55:44|46093.84
04:55:46|46095.5
04:55:47|46095.55
04:55:48|46094.17
04:55:48|46091.99
04:55:50|46089.66
04:55:50|46090.15
04:55:51|46089.2
04:55:52|46087.87
04:55:53|46085.4
04:55:55|46075.38
04:55:56|46080.02
04:55:57|46079.98
04:55:58|46065.
04:55:59|46071.71
04:56:00|46075.18
04:56:01|46058.25
04:56:02|46063.24
04:56:03|46060.69
04:56:04|46066.
04:56:05|46083.24
04:56:07|46078.46
04:56:07|46080.
04:56:08|46080.
04:56:10|46082.86
04:56:10|46074.27
04:56:12|46078.04
04:56:13|46072.01
04:56:14|46069.24
04:56:15|46061.99
04:56:15|46063.15
04:56:17|46065.84
04:56:18|46052.76
04:56:19|46052.75
04:56:19|46053.17
04:56:21|46051.55
04:56:22|46047.98
04:56:23|46040.96
04:56:23|46034.93
04:56:25|46035.99
04:56:26|46032.27
04:56:27|46030.75
04:56:28|46030.52
04:56:29|46031.4
04:56:29|46038.01
04:56:31|46041.81
04:56:31|46042.
04:56:32|46042.
04:56:34|46040.36
04:56:35|46050.51
04:56:35|46054.26
04:56:36|46057.43
04:56:38|46057.68
04:56:38|46056.
04:56:40|46054.8
04:56:40|46057.81
04:56:42|46052.
04:56:42|46042.75
04:56:44|46054.83
04:56:45|46058.46
04:56:47|46055.97
04:56:48|46055.58
04:56:49|46056.09
04:56:51|46060.05
04:56:52|46056.76
04:56:53|46061.73
04:56:54|46067.23
04:56:55|46067.76
04:56:56|46073.
04:56:57|46070.
04:56:58|46071.22
04:56:59|46071.47
04:57:00|46059.58
04:57:01|46067.96
04:57:02|46074.47
04:57:03|46070.16
04:57:04|46068.64
04:57:05|46072.13
04:57:06|46073.3
04:57:07|46071.
04:57:08|46070.84
04:57:09|46061.83
04:57:10|46062.28
04:57:11|46063.73
04:57:13|46063.3
04:57:13|46053.98
04:57:14|46055.29
04:57:16|46052.
04:57:17|46054.69
04:57:18|46055.14
04:57:19|46038.27
04:57:20|46034.95
04:57:21|46041.73
04:57:22|46038.93
04:57:23|46035.77
04:57:24|46032.01
04:57:25|46032.27
04:57:26|46028.15
04:57:27|46031.08
04:57:29|46030.03
04:57:30|46033.65
04:57:30|46030.
04:57:31|46030.03
04:57:32|46036.25
04:57:34|46018.56
04:57:35|46029.05
04:57:36|46025.57
04:57:37|46025.55
04:57:38|46025.55
04:57:39|46021.85
04:57:40|46040.
04:57:41|46040.22
04:57:43|46035.38
04:57:43|46032.99
04:57:45|46024.01
04:57:47|46018.13
04:57:48|46017.63
04:57:48|46014.12
04:57:49|46013.97
04:57:50|46015.03
04:57:52|46012.85
04:57:53|46006.05
04:57:53|46003.66
04:57:54|46003.29
04:57:55|46006.18
04:57:56|46002.13
04:57:57|46002.12
04:57:58|46004.96
04:58:00|45999.96
04:58:00|45995.03
04:58:01|45997.88
04:58:02|46003.01
04:58:04|46012.46
04:58:04|46026.
04:58:06|46030.52
04:58:06|46033.27
04:58:08|46033.01
04:58:08|46038.
04:58:10|46036.13
04:58:11|46037.85
04:58:12|46020.01
04:58:13|46026.66
04:58:14|46030.13
04:58:14|46032.
04:58:15|46031.49
04:58:17|46026.01
04:58:18|46029.04
04:58:19|46029.33
04:58:20|46026.17
04:58:21|46031.47
04:58:22|46034.
04:58:23|46023.97
04:58:24|46027.4
04:58:25|46026.77
04:58:26|46025.35
04:58:27|46025.35
04:58:28|46018.27
04:58:29|46016.97
04:58:30|46017.72
04:58:31|46013.41
04:58:32|46016.12
04:58:33|46021.85
04:58:34|46021.11
04:58:35|46018.71
04:58:36|46022.34
04:58:37|46024.52
04:58:38|46028.06
04:58:40|46035.29
04:58:40|46033.99
04:58:41|46035.26
04:58:44|46022.42
04:58:44|46029.43
04:58:46|46032.99
04:58:47|46027.9
04:58:48|46027.72
04:58:49|46025.96
04:58:51|46026.56
04:58:52|46024.34
04:58:53|46024.34
04:58:53|46024.08
04:58:54|46025.34
04:58:55|46025.32
04:58:56|46026.5
04:58:57|46026.8
04:58:59|46024.01
04:58:59|46024.
04:59:00|46022.01
04:59:02|46017.61
04:59:04|46019.66
04:59:05|46019.23
04:59:06|46020.12
04:59:06|46018.39
04:59:08|46018.34
04:59:10|46021.27
04:59:11|46021.86
04:59:11|46021.86
04:59:12|46022.45
04:59:14|46025.04
04:59:14|46026.77
04:59:16|46024.46
04:59:16|46023.37
04:59:17|46022.42
04:59:19|46019.93
04:59:19|46020.05
04:59:21|46023.96
04:59:21|46020.01
04:59:23|46020.96
04:59:24|46022.86
04:59:25|46018.
04:59:25|46022.53
04:59:26|46020.35
04:59:27|46020.35
04:59:28|46020.35
04:59:29|46024.31
04:59:30|46016.46
04:59:32|46020.72
04:59:32|46014.42
04:59:33|46013.98
04:59:34|46014.71
04:59:36|46014.13
04:59:36|46014.88
04:59:38|46010.82
04:59:39|46011.48
04:59:39|46011.99
04:59:41|46012.34
04:59:41|46004.82
04:59:42|46004.8
04:59:44|46008.4
04:59:45|46009.86
04:59:46|46010.53
04:59:47|46006.13
04:59:48|46006.16
04:59:50|46007.36
04:59:50|46009.42
04:59:52|46011.97
04:59:52|46009.55
04:59:54|46008.86
04:59:55|46011.69
04:59:57|46010.03
04:59:58|46011.94
04:59:59|46014.2
05:00:00|46015.16
05:00:01|46019.99
05:00:02|46013.88
05:00:02|46017.68
05:00:03|46021.2
05:00:04|46029.21
05:00:06|46026.18
05:00:07|46020.56
05:00:08|46027.07
05:00:09|46027.07
05:00:10|46028.63
05:00:12|46026.32
05:00:12|46024.73
05:00:13|46026.24
05:00:15|46029.31
05:00:15|46024.89
05:00:17|46026.98
05:00:18|46026.85
05:00:19|46025.33
05:00:19|46032.75
05:00:20|46032.64
05:00:23|46038.
05:00:23|46042.48
05:00:24|46037.69
05:00:25|46034.39
05:00:26|46035.25
05:00:27|46035.26
05:00:28|46032.5
05:00:29|46032.5
05:00:30|46035.56
05:00:31|46032.01
05:00:32|46032.7
05:00:34|46033.2
05:00:34|46024.95
05:00:35|46020.2
05:00:36|46029.17
05:00:37|46025.92
05:00:38|46025.06
05:00:39|46021.2
05:00:41|46023.82
05:00:42|46022.3
05:00:43|46017.42
05:00:44|46023.15
05:00:45|46018.24
05:00:46|46022.15
05:00:47|46031.01
05:00:48|46031.29
05:00:49|46029.2
05:00:50|46028.74
05:00:51|46028.74
05:00:52|46027.78
05:00:53|46032.37
05:00:54|46033.63
05:00:55|46034.26
05:00:56|46035.55
05:00:57|46034.51
05:00:57|46031.92
05:00:58|46031.88
05:01:00|46032.76
05:01:01|46033.09
05:01:02|46033.09
05:01:03|46036.
05:01:04|46033.4
05:01:05|46031.19
05:01:06|46032.59
05:01:07|46034.84
05:01:08|46040.47
05:01:09|46037.09
05:01:10|46040.95
05:01:11|46040.4
05:01:12|46040.
05:01:13|46034.61
05:01:14|46034.44
05:01:15|46031.04
05:01:16|46033.48
05:01:17|46033.1
05:01:18|46034.39
05:01:19|46035.43
05:01:20|46035.43
05:01:21|46034.02
05:01:22|46037.85
05:01:23|46034.62
05:01:24|46036.16
05:01:25|46038.38
05:01:26|46035.8
05:01:27|46034.75
05:01:28|46034.75
05:01:29|46036.12
05:01:30|46040.84
05:01:31|46035.1
05:01:32|46038.24
05:01:33|46034.5
05:01:34|46036.78
05:01:35|46038.35
05:01:36|46039.32
05:01:37|46041.67
05:01:38|46038.71
05:01:39|46042.14
05:01:40|46043.79
05:01:41|46038.01
05:01:42|46036.01
05:01:43|46037.93
05:01:44|46038.18
05:01:45|46038.38
05:01:46|46041.62
05:01:47|46041.61
05:01:48|46042.25
05:01:49|46049.28
05:01:51|46049.34
05:01:52|46048.5
05:01:53|46052.65
05:01:54|46054.
05:01:55|46051.97
05:01:56|46051.76
05:01:57|46049.16
05:01:58|46046.
05:01:59|46043.94
05:02:00|46046.2
05:02:01|46044.42
05:02:02|46044.55
05:02:03|46047.38
05:02:04|46047.38
05:02:05|46047.97
05:02:06|46049.78
05:02:07|46049.78
05:02:08|46044.84
05:02:09|46044.87
05:02:10|46045.7
05:02:11|46042.74
05:02:12|46045.22
05:02:13|46042.01
05:02:14|46038.17
05:02:16|46031.4
05:02:16|46038.01
05:02:18|46037.61
05:02:18|46037.61
05:02:19|46032.54
05:02:20|46039.78
05:02:22|46037.06
05:02:22|46034.69
05:02:23|46034.62
05:02:24|46035.41
05:02:26|46024.33
05:02:26|46027.87
05:02:27|46028.58
05:02:28|46036.45
05:02:29|46035.49
05:02:30|46049.19
05:02:31|46049.75
05:02:32|46038.51
05:02:34|46040.35
05:02:34|46047.39
05:02:35|46044.84
05:02:36|46047.1
05:02:38|46049.47
05:02:39|46050.6
05:02:39|46046.59
05:02:40|46047.43
05:02:42|46044.72
05:02:43|46055.06
05:02:44|46056.32
05:02:45|46063.71
05:02:46|46060.18
05:02:48|46058.04
05:02:48|46059.1
05:02:50|46059.45
05:02:50|46054.
05:02:51|46052.56
05:02:53|46053.06
05:02:54|46046.81
05:02:55|46055.75
05:02:56|46051.55
05:02:57|46053.45
05:02:58|46048.27
05:02:59|46053.85
05:03:00|46052.31
05:03:01|46052.94
05:03:02|46055.99
05:03:04|46059.42
05:03:05|46061.58
05:03:06|46058.2
05:03:07|46056.45
05:03:07|46054.65
05:03:09|46054.
05:03:10|46054.49
05:03:11|46053.85
05:03:11|46053.85
05:03:12|46055.3
05:03:14|46050.61
05:03:14|46053.64
05:03:16|46054.77
05:03:17|46059.01
05:03:17|46064.
05:03:19|46062.5
05:03:20|46061.24
05:03:21|46060.16
05:03:22|46058.01
05:03:23|46062.
05:03:24|46064.
05:03:25|46061.19
05:03:26|46064.
05:03:27|46063.71
05:03:27|46062.22
05:03:28|46065.87
05:03:30|46065.18
05:03:31|46058.8
05:03:32|46058.57
05:03:33|46060.
05:03:35|46060.
05:03:36|46060.02
05:03:37|46060.02
05:03:37|46062.
05:03:40|46059.81
05:03:41|46057.73
05:03:42|46057.73
05:03:42|46057.18
05:03:44|46057.73
05:03:44|46056.44
05:03:46|46058.17
05:03:47|46058.17
05:03:47|46060.
05:03:49|46060.
05:03:49|46062.61
05:03:50|46062.07
05:03:52|46063.9
05:03:53|46061.81
05:03:53|46059.64
05:03:54|46061.96
05:03:56|46064.
05:03:56|46066.
05:03:58|46066.
05:03:58|46069.06
05:03:59|46067.38
05:04:01|46066.
05:04:01|46072.1
05:04:03|46065.96
05:04:04|46069.19
05:04:05|46068.
05:04:06|46068.2
05:04:07|46052.03
05:04:08|46056.
05:04:10|46050.88
05:04:10|46044.26
05:04:12|46045.04
05:04:12|46038.06
05:04:13|46031.99
05:04:14|46020.41
05:04:15|46017.47
05:04:16|46018.13
05:04:17|46018.
05:04:18|46019.06
05:04:19|46019.46
05:04:20|46000.52
05:04:21|45998.
05:04:22|45998.82
05:04:23|46009.1
05:04:24|46004.12
05:04:25|46005.05
05:04:26|46004.34
05:04:27|46005.81
05:04:28|46005.78
05:04:29|46002.12
05:04:31|46002.54
05:04:31|46001.94
05:04:33|46002.25
05:04:33|46007.36
05:04:34|46011.63
05:04:36|46007.07
05:04:37|46005.11
05:04:38|46007.36
05:04:39|46004.7
05:04:40|46007.33
05:04:41|46003.07
05:04:41|46004.34
05:04:42|45996.17
05:04:44|46003.01
05:04:45|46003.01
05:04:46|46002.12
05:04:47|46002.12
05:04:48|45997.45
05:04:49|45996.
05:04:50|45996.
05:04:51|45994.55
05:04:52|45988.13
05:04:53|45992.01
05:04:54|45997.1
05:04:55|45998.3
05:04:56|46001.37
05:04:57|46006.01
05:04:58|46004.71
05:04:59|46004.03
05:05:00|46004.25
05:05:01|46008.09
05:05:02|46006.54
05:05:03|45993.96
05:05:04|45997.3
05:05:05|45992.15
05:05:06|45995.66
05:05:07|45996.42
05:05:08|45994.99
05:05:09|45995.42
05:05:10|45995.42
05:05:11|45995.84
05:05:12|45993.28
05:05:13|45995.24
05:05:14|45992.69
05:05:15|45992.
05:05:16|45992.28
05:05:17|45989.4
05:05:18|45980.19
05:05:19|45982.55
05:05:20|45977.18
05:05:21|45981.01
05:05:22|45974.01
05:05:23|45976.58
05:05:24|45979.2
05:05:25|45980.26
05:05:26|45981.99
05:05:27|45981.2
05:05:28|45981.74
05:05:29|45978.12
05:05:30|45978.12
05:05:32|45976.38
05:05:33|45978.92
05:05:34|45979.01
05:05:35|45978.98
05:05:36|45983.74
05:05:37|45980.81
05:05:38|45983.12
05:05:40|45987.71
05:05:40|45983.99
05:05:42|45987.99
05:05:42|45989.34
05:05:43|45981.05
05:05:45|45985.87
05:05:45|45970.41
05:05:46|45973.84
05:05:48|45976.43
05:05:48|45975.03
05:05:50|45961.64
05:05:51|45967.48
05:05:52|45969.86
05:05:53|45966.32
05:05:54|45969.42
05:05:55|45967.03
05:05:56|45968.75
05:05:57|45968.89
05:05:58|45964.
05:05:59|45964.
05:06:01|45967.21
05:06:01|45967.37
05:06:02|45967.05
05:06:04|45967.05
05:06:04|45969.86
05:06:06|45969.35
05:06:06|45964.33
05:06:07|45965.99
05:06:08|45964.12
05:06:10|45962.51
05:06:10|45964.67
05:06:11|45962.16
05:06:12|45973.44
05:06:13|45975.88
05:06:14|45972.14
05:06:16|45970.67
05:06:17|45972.12
05:06:17|45974.28
05:06:18|45976.
05:06:19|45972.42
05:06:21|45972.01
05:06:23|45987.07
05:06:24|45997.
05:06:24|45993.09
05:06:26|45993.35
05:06:27|45995.29
05:06:29|45987.08
05:06:30|45985.99
05:06:30|45982.54
05:06:31|45983.6
05:06:33|45985.79
05:06:33|45986.18
05:06:34|45984.02
05:06:35|45978.29
05:06:37|45981.94
05:06:37|45981.97
05:06:38|45980.
05:06:40|45981.95
05:06:41|45976.05
05:06:41|45977.99
05:06:43|45978.22
05:06:44|45977.75
05:06:44|45980.65
05:06:45|45976.14
05:06:48|45973.99
05:06:48|45973.99
05:06:49|45974.4
05:06:51|45977.76
05:06:52|45985.86
05:06:52|45983.18
05:06:53|45982.07
05:06:54|45985.61
05:06:55|45985.61
05:06:56|45985.61
05:06:58|45982.86
05:06:58|45982.86
05:06:59|45984.8
05:07:00|45983.95
05:07:01|45984.68
05:07:02|45974.17
05:07:03|45972.07
05:07:04|45970.06
05:07:05|45971.88
05:07:07|45973.84
05:07:07|45971.02
05:07:08|45953.
05:07:10|45961.64
05:07:11|45959.14
05:07:11|45960.81
05:07:12|45962.7
05:07:13|45961.7
05:07:15|45960.97
05:07:16|45960.82
05:07:16|45957.3
05:07:17|45967.05
05:07:19|45968.89
05:07:20|45964.2
05:07:21|45966.
05:07:21|45966.06
05:07:22|45968.14
05:07:23|45978.57
05:07:25|45974.07
05:07:26|45992.01
05:07:27|46000.
05:07:28|45997.93
05:07:30|46002.55
05:07:30|46005.86
05:07:32|46002.74
05:07:33|46005.96
05:07:34|46011.3
05:07:35|46012.52
05:07:36|46006.1
05:07:37|46007.58
05:07:37|46009.1
05:07:38|46009.13
05:07:40|46005.03
05:07:41|46007.24
05:07:41|46005.03
05:07:42|46007.03
05:07:44|46006.58
05:07:44|46007.22
05:07:45|46006.13
05:07:46|46006.62
05:07:47|46005.64
05:07:49|46002.59
05:07:50|46005.16
05:07:50|46006.12
05:07:52|46005.82
05:07:53|46003.83
05:07:53|46002.52
05:07:54|46001.95
05:07:55|46001.95
05:07:57|46002.07
05:07:58|46003.13
05:07:59|46003.13
05:08:00|46006.32
05:08:01|46006.14
05:08:02|46005.4
05:08:02|46004.44
05:08:03|45999.73
05:08:04|46001.46
05:08:06|46001.84
05:08:07|46015.88
05:08:08|46013.71
05:08:09|46010.47
05:08:10|46012.23
05:08:11|46013.75
05:08:12|46012.8
05:08:13|46012.78
05:08:14|46012.78
05:08:15|46012.25
05:08:17|46014.49
05:08:17|46012.29
05:08:19|46011.07
05:08:19|46003.15
05:08:20|45999.97
05:08:22|45997.99
05:08:22|46002.89
05:08:24|46002.
05:08:26|46003.26
05:08:27|46003.26
05:08:28|45999.38
05:08:29|45997.22
05:08:30|45998.27
05:08:31|45998.27
05:08:33|45996.39
05:08:33|45998.78
05:08:35|45998.78
05:08:35|46003.71
05:08:37|46006.
05:08:37|46006.
05:08:39|46006.
05:08:39|46013.75
05:08:40|46012.
05:08:42|46010.97
05:08:43|46005.99
05:08:44|46004.17
05:08:45|46007.99
05:08:46|46007.99
05:08:47|46007.99
05:08:48|46008.15
05:08:49|46008.18
05:08:50|46008.18
05:08:51|46016.22
05:08:52|46013.99
05:08:53|46011.83
05:08:54|46014.99
05:08:54|46014.
05:08:56|46017.88
05:08:57|46014.92
05:08:57|46015.81
05:08:58|46015.46
05:09:00|46014.57
05:09:01|46014.12
05:09:02|46012.99
05:09:02|46013.52
05:09:04|46012.
05:09:04|46012.09
05:09:05|46011.
05:09:07|46011.
05:09:07|46013.43
05:09:08|46014.
05:09:10|46014.
05:09:10|46012.
05:09:11|46013.88
05:09:12|46018.
05:09:14|46015.97
05:09:15|46011.66
05:09:16|46011.54
05:09:17|46022.47
05:09:18|46020.29
05:09:18|46018.01
05:09:20|46022.82
05:09:20|46022.82
05:09:23|46019.03
05:09:23|46019.73
05:09:24|46015.17
05:09:26|46018.39
05:09:27|46022.26
05:09:28|46020.45
05:09:29|46016.03
05:09:30|46017.52
05:09:31|46017.78
05:09:32|46017.78
05:09:34|46017.97
05:09:34|46013.86
05:09:35|46010.08
05:09:37|46007.36
05:09:38|46007.83
05:09:39|46001.48
05:09:39|46004.04
05:09:41|46004.88
05:09:42|46005.86
05:09:43|46007.99
05:09:44|46006.
05:09:44|46005.99
05:09:46|46006.
05:09:47|46009.23
05:09:48|46009.23
05:09:49|46009.23
05:09:51|46009.47
05:09:52|46009.47
05:09:52|46007.18
05:09:54|46019.38
05:09:55|46018.48
05:09:55|46021.47
05:09:57|46020.07
05:09:57|46018.82
05:09:58|46020.96
05:09:59|46018.01
05:10:01|46017.74
05:10:01|46017.42
05:10:02|46018.12
05:10:04|46018.64
05:10:05|46031.19
05:10:05|46030.07
05:10:07|46028.75
05:10:08|46027.38
05:10:08|46027.2
05:10:10|46018.97
05:10:11|46020.43
05:10:11|46023.61
05:10:13|46024.
05:10:14|46019.89
05:10:15|46025.21
05:10:16|46025.74
05:10:18|46024.13
05:10:19|46029.88
05:10:20|46031.69
05:10:21|46029.1
05:10:22|46028.01
05:10:23|46025.61
05:10:24|46029.
05:10:25|46029.
05:10:26|46022.2
05:10:27|46023.05
05:10:28|46022.78
05:10:30|46023.39
05:10:31|46023.39
05:10:31|46020.85
05:10:32|46020.43
05:10:34|46023.36
05:10:35|46025.08
05:10:36|46025.08
05:10:37|46025.72
05:10:38|46026.72
05:10:38|46030.62
05:10:40|46029.66
05:10:41|46028.05
05:10:42|46028.05
05:10:44|46029.97
05:10:44|46029.1
05:10:45|46029.1
05:10:46|46031.86
05:10:47|46031.84
05:10:49|46031.63
05:10:49|46038.01
05:10:50|46038.37
05:10:52|46037.83
05:10:53|46036.
05:10:53|46036.61
05:11:26|46064.21
05:11:27|46064.09
05:11:28|46067.41
05:11:29|46066.
05:11:30|46067.84
05:11:31|46066.32
05:11:32|46065.88
05:11:32|46066.88
05:11:34|46067.69
05:11:35|46053.84
05:11:35|46057.84
05:11:37|46058.12
05:11:38|46066.76
05:11:38|46064.77
05:11:40|46063.22
05:11:41|46063.13
05:11:41|46067.56
05:11:43|46066.01
05:11:44|46069.5
05:11:45|46071.54
05:11:46|46072.18
05:11:47|46069.19
05:11:47|46067.5
05:11:49|46067.1
05:11:50|46067.23
05:11:50|46069.9
05:11:52|46071.97
05:11:53|46071.97
05:11:54|46069.97
05:11:55|46073.71
05:11:56|46073.61
05:11:57|46074.97
05:11:58|46075.04
05:11:59|46069.41
05:12:00|46069.83
05:12:01|46067.58
05:12:02|46071.8
05:12:03|46073.99
05:12:04|46080.
05:12:05|46073.33
05:12:06|46070.85
05:12:07|46070.82
05:12:09|46071.7
05:12:10|46065.99
05:12:10|46069.87
05:12:11|46071.43
05:12:13|46069.97
05:12:13|46069.99
05:12:15|46067.97
05:12:16|46067.97
05:12:17|46061.08
05:12:18|46062.04
05:12:19|46065.94
05:12:21|46064.83
05:12:22|46060.76
05:12:23|46057.94
05:12:23|46054.87
05:12:25|46048.73
05:12:27|46046.73
05:12:28|46048.9
05:12:28|46047.92
05:12:29|46046.42
05:12:31|46046.42
05:12:32|46048.55
05:12:33|46050.3
05:12:34|46050.46
05:12:35|46050.61
05:12:36|46048.01
05:12:37|46050.
05:12:38|46052.57
05:12:39|46050.15
05:12:41|46050.63
05:12:42|46048.02
05:12:42|46043.9
05:12:43|46039.33
05:12:44|46038.
05:12:45|46039.28
05:12:47|46036.
05:12:47|46038.06
05:12:49|46037.15
05:12:49|46036.
05:12:51|46037.64
05:12:51|46036.
05:12:53|46030.73
05:12:53|46028.12
05:12:54|46031.51
05:12:55|46030.12
05:12:56|46031.79
05:12:57|46030.
05:12:58|46027.81
05:13:00|46030.
05:13:00|46034.01
05:13:01|46040.01
05:13:02|46038.32
05:13:03|46038.32
05:13:04|46045.14
05:13:05|46042.03
05:13:06|46042.12
05:13:08|46041.62
05:13:09|46026.01
05:13:09|46024.29
05:13:10|46027.99
05:13:11|46033.41
05:13:12|46030.14
05:13:14|46033.24
05:13:14|46031.83
05:13:16|46034.03
05:13:16|46032.63
05:13:17|46034.
05:13:18|46033.67
05:13:20|46034.97
05:13:21|46036.01
05:13:23|46033.94
05:13:23|46038.47
05:13:25|46034.68
05:13:25|46036.48
05:13:27|46036.48
05:13:28|46030.18
05:13:28|46031.13
05:13:29|46031.77
05:13:30|46036.
05:13:32|46034.
05:13:33|46036.2
05:13:34|46036.31
05:13:35|46034.71
05:13:36|46035.94
05:13:37|46036.98
05:13:38|46036.
05:13:39|46036.12
05:13:40|46037.07
05:13:41|46036.65
05:13:42|46036.
05:13:43|46037.63
05:13:44|46038.01
05:13:45|46036.4
05:13:46|46034.76
05:13:47|46035.92
05:13:49|46038.
05:13:49|46038.52
05:13:51|46036.51
05:13:51|46036.39
05:13:52|46038.4
05:13:53|46038.7
05:13:54|46039.89
05:13:55|46038.78
05:13:56|46039.7
05:13:58|46040.95
05:13:58|46040.77
05:14:00|46038.
05:14:01|46047.82
05:14:01|46038.14
05:14:02|46036.87
05:14:03|46036.72
05:14:05|46033.16
05:14:05|46034.
05:14:07|46028.
05:14:07|46031.67
05:14:08|46027.04
05:14:09|46031.11
05:14:11|46030.51
05:14:12|46032.77
05:14:13|46034.12
05:14:14|46035.62
05:14:15|46035.75
05:14:15|46038.14
05:14:17|46042.
05:14:18|46042.86
05:14:18|46041.51
05:14:19|46044.
05:14:22|46043.88
05:14:23|46038.01
05:14:24|46034.07
05:14:25|46032.98
05:14:26|46031.88
05:14:28|46034.53
05:14:29|46032.06
05:14:30|46029.15
05:14:30|46031.79
05:14:32|46032.9
05:14:33|46033.22
05:14:33|46033.22
05:14:35|46036.08
05:14:35|46036.08
05:14:37|46036.49
05:14:38|46034.03
05:14:39|46034.41
05:14:40|46036.95
05:14:40|46034.07
05:14:42|46036.25
05:14:44|46040.92
05:14:44|46041.53
05:14:45|46042.56
05:14:46|46039.36
05:14:48|46041.61
05:14:49|46038.39
05:14:50|46040.81
05:14:51|46042.14
05:14:51|46040.
05:14:53|46038.71
05:14:54|46038.71
05:14:55|46041.16
05:14:56|46037.45
05:14:57|46037.45
05:14:58|46039.5
05:14:58|46038.04
05:15:00|46040.82
05:15:01|46036.74
05:15:01|46035.1
05:15:03|46031.88
05:15:04|46029.32
05:15:05|46030.77
05:15:06|46034.49
05:15:06|46033.87
05:15:08|46033.87
05:15:08|46034.
05:15:10|46035.05
05:15:11|46035.05
05:15:12|46039.32
05:15:12|46040.97
05:15:14|46042.7
05:15:14|46043.98
05:15:16|46041.96
05:15:17|46044.82
05:15:18|46043.19
05:15:19|46038.01
05:15:20|46039.31
05:15:21|46037.22
05:15:22|46039.78
05:15:23|46032.03
05:15:25|46030.65
05:15:26|46028.
05:15:27|46030.52
05:15:28|46032.73
05:15:29|46038.39
05:15:30|46029.5
05:15:31|46031.35
05:15:32|46030.64
05:15:32|46032.61
05:15:34|46034.02
05:15:34|46035.07
05:15:36|46032.26
05:15:37|46032.26
05:15:38|46035.66
05:15:39|46033.34
05:15:40|46033.34
05:15:41|46033.34
05:15:42|46033.76
05:15:43|46034.5
05:15:44|46034.96
05:15:45|46034.96
05:15:46|46033.27
05:15:47|46030.46
05:15:48|46032.49
05:15:49|46033.65
05:15:50|46033.65
05:15:51|46032.78
05:15:52|46034.96
05:15:53|46032.56
05:15:54|46039.56
05:15:55|46036.7
05:15:57|46036.7
05:15:58|46033.54
05:15:58|46034.01
05:16:00|46030.14
05:16:01|46033.37
05:16:02|46033.37
05:16:03|46037.22
05:16:04|46038.38
05:16:04|46037.21
05:16:06|46036.16
05:16:07|46036.16
05:16:08|46036.16
05:16:09|46040.17
05:16:10|46040.63
05:16:11|46038.33
05:16:12|46040.29
05:16:13|46042.25
05:16:14|46042.25
05:16:15|46040.7
05:16:16|46040.73
05:16:17|46041.97
05:16:19|46045.04
05:16:19|46043.73
05:16:20|46042.26
05:16:21|46043.99
05:16:22|46043.99
05:16:23|46045.83
05:16:25|46047.77
05:16:25|46044.32
05:16:27|46044.85
05:16:27|46044.71
05:16:28|46044.71
05:16:29|46046.12
05:16:30|46033.99
05:16:32|46037.09
05:16:33|46036.57
05:16:34|46034.97
05:16:35|46041.07
05:16:36|46042.75
05:16:37|46045.4
05:16:38|46047.81
05:16:39|46044.8
05:16:40|46044.01
05:16:41|46046.09
05:16:42|46048.06
05:16:43|46047.94
05:16:45|46042.26
05:16:45|46042.26
05:16:47|46045.49
05:16:48|46039.68
05:16:48|46040.01
05:16:49|46041.77
05:16:50|46043.54
05:16:53|46046.72
05:16:53|46046.72
05:16:55|46044.17
05:16:55|46041.81
05:16:56|46042.14
05:16:57|46043.85
05:16:58|46044.23
05:17:00|46044.12
05:17:00|46036.28
05:17:01|46036.42
05:17:03|46038.17
05:17:04|46038.73
05:17:05|46036.26
05:17:06|46036.26
05:17:06|46036.38
05:17:08|46036.38
05:17:08|46036.38
05:17:09|46036.38
05:17:10|46036.38
05:17:12|46036.48
05:17:12|46036.48
05:17:13|46036.48
05:17:14|46038.38
05:17:16|46034.72
05:17:16|46034.72
05:17:18|46035.25
05:17:19|46034.72
05:17:19|46036.12
05:17:20|46036.94
05:17:22|46037.06
05:17:22|46034.86
05:17:23|46037.32
05:17:25|46037.32
05:17:27|46037.85
05:17:28|46037.32
05:17:29|46034.76
05:17:30|46029.26
05:17:31|46027.1
05:17:32|46025.8
05:17:33|46025.8
05:17:34|46027.47
05:17:35|46028.19
05:17:36|46029.78
05:17:37|46027.74
05:17:39|46027.91
05:17:39|46027.91
05:17:41|46024.01
05:17:56|46004.26
05:17:57|46003.88
05:17:57|46002.12
05:17:59|46002.
05:17:59|46006.
05:18:01|46003.69
05:18:01|46003.98
05:18:02|46001.54
05:18:04|46003.57
05:18:04|46000.32
05:18:06|46003.11
05:18:07|46001.48
05:18:08|46000.07
05:18:08|46001.71
05:18:10|46002.39
05:18:11|46002.39
05:18:13|46007.47
05:18:13|46004.96
05:18:14|46005.47
05:18:15|46005.47
05:18:17|46003.16
05:18:17|46001.84
05:18:18|46000.15
05:18:19|46001.68
05:18:21|46005.31
05:18:21|46007.73
05:18:22|46004.96
05:18:23|46006.01
05:18:24|46006.
05:18:26|46005.48
05:18:27|46003.55
05:18:27|46008.33
05:18:29|46005.69
05:18:30|46001.53
05:18:31|46003.08
05:18:32|46000.49
05:18:34|46004.42
05:18:34|46004.42
05:18:35|46004.15
05:18:37|46002.27
05:18:38|46004.14
05:18:38|46004.14
05:18:39|46001.1
05:18:40|46001.1
05:18:42|46006.13
05:18:42|46006.13
05:18:43|46004.71
05:18:45|46014.49
05:18:46|46018.03
05:18:47|46019.07
05:18:48|46016.83
05:18:49|46019.59
05:18:50|46019.93
05:18:50|46018.
05:18:52|46020.
05:18:52|46026.66
05:18:53|46025.48
05:18:55|46022.6
05:18:55|46027.28
05:18:57|46027.63
05:18:57|46027.04
05:18:58|46020.36
05:18:59|46023.18
05:19:01|46018.33
05:19:01|46017.43
05:19:03|46016.
05:19:04|46017.31
05:19:05|46016.78
05:19:06|46019.19
05:19:07|46016.05
05:19:08|46018.75
05:19:09|46020.01
05:19:10|46024.19
05:19:11|46022.11
05:19:12|46023.49
05:19:13|46023.51
05:19:14|46022.12
05:19:15|46022.03
05:19:16|46023.63
05:19:17|46009.98
05:19:18|46004.
05:19:19|46004.11
05:19:20|46005.
05:19:21|46006.59
05:19:22|46006.13
05:19:23|46007.34
05:19:24|46006.92
05:19:25|46006.05
05:19:27|46003.15
05:19:29|46001.77
05:19:30|46000.25
05:19:31|45994.59
05:19:31|45991.05
05:19:32|45991.01
05:19:33|45992.33
05:19:35|45995.02
05:19:36|45996.15
05:19:36|46002.28
05:19:38|46007.06
05:19:39|46009.49
05:19:39|46004.71
05:19:40|46004.01
05:19:41|46009.78
05:19:43|46005.1
05:19:44|46003.53
05:19:45|46008.15
05:19:46|46010.51
05:19:47|46011.83
05:19:48|46011.71
05:19:49|46010.19
05:19:50|46009.26
05:19:51|46006.39
05:19:52|46008.8
05:19:53|46011.57
05:19:54|46012.45
05:19:56|46018.52
05:19:56|46020.18
05:19:58|46020.
05:19:58|46019.87
05:19:59|46017.42
05:20:00|46017.99
05:20:02|46015.99
05:20:03|46017.11
05:20:03|46017.99
05:20:05|46009.39
05:20:05|46010.27
05:20:06|46007.96
05:20:07|46009.25
05:20:08|46009.82
05:20:09|46009.09
05:20:11|46010.
05:20:11|46010.
05:20:12|46014.
05:20:13|46013.94
05:20:14|46013.
05:20:16|46015.58
05:20:17|46012.14
05:20:18|46012.14
05:20:19|46012.14
05:20:20|46015.46
05:20:21|46017.69
05:20:22|46013.25
05:20:23|46014.57
05:20:24|46010.44
05:20:25|46011.99
05:20:26|46011.99
05:20:28|46014.73
05:20:28|46009.59
05:20:30|46011.99
05:20:31|45998.72
05:20:32|46000.41
05:20:33|45996.01
05:20:34|45999.34
05:20:36|45999.69
05:20:37|45995.44
05:20:38|45997.96
05:20:38|46000.
05:20:40|45995.15
05:20:41|45995.15
05:20:41|46001.71
05:20:42|45999.42
05:20:44|45999.42
05:20:45|45999.81
05:20:45|45999.81
05:20:47|45999.54
05:20:47|45999.54
05:20:48|46001.72
05:20:49|46001.57
05:20:50|45998.79
05:20:52|46002.
05:20:52|46002.15
05:20:54|45999.99
05:20:55|46003.51
05:20:56|46003.51
05:20:57|46007.37
05:20:58|46006.63
05:20:58|46009.06
05:21:00|46007.35
05:21:01|46002.88
05:21:02|45998.99
05:21:03|45999.24
05:21:04|46002.26
05:21:05|46002.26
05:21:06|46001.71
05:21:07|46004.94
05:21:08|46007.07
05:21:09|46008.59
05:21:11|46009.24
05:21:12|46007.01
05:21:13|46007.01
05:21:14|46010.01
05:21:15|46012.11
05:21:16|46012.58
05:21:17|46012.1
05:21:18|46011.55
05:21:19|46009.24
05:21:20|46009.24
05:21:21|46009.24
05:21:22|46009.31
05:21:23|46000.79
05:21:24|45998.61
05:21:25|46001.07
05:21:26|46002.91
05:21:27|46004.51
05:21:29|46006.9
05:21:29|46010.07
05:21:30|46005.49
05:21:31|45997.95
05:21:33|45999.59
05:21:34|45996.15
05:21:34|45996.15
05:21:35|45997.1
05:21:37|45996.95
05:21:38|45996.95
05:21:39|45989.01
05:21:39|45987.62
05:21:41|45994.97
05:21:42|45990.42
05:21:43|45991.91
05:21:44|45993.66
05:21:45|45994.45
05:21:46|45994.45
05:21:47|45994.45
05:21:48|45994.45
05:21:49|45994.45
05:21:51|45999.34
05:21:51|45993.99
05:21:52|45995.24
05:21:53|45997.98
05:21:55|45999.66
05:21:55|45999.66
05:21:56|45996.27
05:21:57|45994.21
05:21:59|45991.44
05:22:00|45991.44
05:22:00|45992.28
05:22:01|45990.28
05:22:03|45990.86
05:22:03|45991.44
05:22:04|45990.31
05:22:05|45985.94
05:22:07|45989.74
05:22:08|45988.64
05:22:08|45988.01
05:22:09|45986.78
05:22:10|45985.86
05:22:11|45986.64
05:22:13|45985.88
05:22:14|45989.38
05:22:15|45989.38
05:22:16|45989.38
05:22:18|45992.28
05:22:18|45989.1
05:22:20|45987.18
05:22:20|45989.1
05:22:22|45980.
05:22:22|45978.93
05:22:24|45983.85
05:22:25|45984.2
05:22:25|45984.2
05:22:27|45986.51
05:22:27|45987.62
05:22:28|45989.36
05:22:29|45988.33
05:22:31|45986.7
05:22:31|45981.8
05:22:33|45982.14
05:22:34|45982.14
05:22:35|45981.03
05:22:36|45980.14
05:22:37|45982.3
05:22:38|45982.9
05:22:39|45982.9
05:22:40|45983.86
05:22:41|45984.01
05:22:42|45985.49
05:22:43|45985.34
05:22:44|45981.61
05:22:45|45981.61
05:22:46|45983.46
05:22:47|45983.46
05:22:48|45983.46
05:22:49|45983.46
05:22:50|45983.46
05:22:51|45983.86
05:22:52|45983.86
05:22:53|45983.86
05:22:54|45986.91
05:22:55|45990.68
05:22:55|45991.8
05:22:56|45992.49
05:22:58|45990.43
05:22:59|45993.08
05:23:00|45993.08
05:23:01|45991.73
05:23:02|45987.03
05:23:03|45992.1
05:23:03|45990.01
05:23:05|45988.61
05:23:06|45996.08
05:23:07|45996.08
05:23:08|46002.55
05:23:09|46000.
05:23:10|46000.
05:23:11|46001.98
05:23:12|46001.6
05:23:13|46004.53
05:23:13|46002.66
05:23:15|46001.01
05:23:16|46007.93
05:23:17|45990.
05:23:18|45989.83
05:23:19|45989.34
05:23:20|45993.83
05:23:21|45991.72
05:23:22|45994.34
05:23:23|45995.08
05:23:24|45986.35
05:23:25|45987.86
05:23:26|45986.52
05:23:27|45989.15
05:23:28|45985.96
05:23:29|45986.53
05:23:31|45988.07
05:23:32|45977.99
05:23:33|45987.48
05:23:34|45983.02
05:23:34|45983.02
05:23:36|45983.02
05:23:37|45979.51
05:23:38|45980.72
05:23:39|45983.02
05:23:40|45983.02
05:23:41|45983.02
05:23:42|45983.02
05:23:44|45982.85
05:23:45|45982.85
05:23:46|45981.26
05:23:47|45982.4
05:23:48|45986.56
05:23:49|45987.67
05:23:50|45987.67
05:23:52|45983.15
05:23:53|45985.74
05:23:54|45989.58
05:23:54|45990.32
05:23:55|45991.02
05:23:56|45989.01
05:23:57|45986.46
05:23:58|45986.46
05:24:00|45988.22
05:24:01|45988.22
05:24:01|45984.72
05:24:03|45986.4
05:24:03|45987.55
05:24:04|45989.12
05:24:06|45989.36
05:24:06|45989.24
05:24:08|45985.11
05:24:09|45986.95
05:24:10|45986.95
05:24:11|45986.08
05:24:13|45989.07
05:24:13|45988.44
05:24:14|45988.31
05:24:15|45988.31
05:24:16|45987.88
05:24:18|45987.88
05:24:18|45985.47
05:24:19|45985.47
05:24:20|45985.47
05:24:21|45985.47
05:24:22|45987.17
05:24:23|45987.17
05:24:24|45987.17
05:24:25|45985.47
05:24:26|45985.47
05:24:27|45988.81
05:24:28|45989.9
05:24:30|45990.7
05:24:30|45994.09
05:24:33|45991.99
05:24:34|45992.01
05:24:35|45987.63
05:24:36|45993.1
05:24:37|45993.1
05:24:38|45994.4
05:24:39|45994.4
05:24:39|45982.99
05:24:42|45983.68
05:24:42|45986.05
05:24:44|45987.46
05:24:45|45987.46
05:24:46|45983.78
05:24:47|45984.66
05:24:48|45988.44
05:24:49|45986.03
05:25:13|45980.88
05:25:14|45980.88
05:25:15|45980.21
05:25:16|45978.
05:25:17|45980.12
05:25:18|45980.27
05:25:19|45983.31
05:25:20|45980.12
05:25:21|45978.23
05:25:22|45976.04
05:25:23|45973.46
05:25:24|45975.79
05:25:25|45972.71
05:25:26|45977.99
05:25:27|45977.73
05:25:28|45977.73
05:25:29|45977.72
05:25:30|45976.12
05:25:31|45976.12
05:25:32|45965.51
05:25:34|45971.99
05:25:36|45974.07
05:25:36|45972.36
05:25:37|45972.15
05:25:39|45972.15
05:25:40|45972.57
05:25:40|45972.57
05:25:41|45972.13
05:25:43|45970.87
05:25:44|45970.87
05:25:45|45967.44
05:25:46|45967.44
05:25:47|45967.44
05:25:48|45967.45
05:25:48|45958.89
05:25:49|45963.65
05:25:50|45963.98
05:25:52|45957.11
05:25:53|45963.48
05:25:54|45960.2
05:25:55|45960.2
05:25:58|45964.51
05:25:59|45962.
05:26:00|45962.
05:26:00|45964.41
05:26:02|45962.02
05:26:02|45956.08
05:26:03|45962.
05:26:04|45957.83
05:26:06|45959.82
05:26:06|45959.82
05:26:08|45959.82
05:26:09|45959.82
05:26:10|45953.12
05:26:11|45953.12
05:26:11|45960.29
05:26:13|45962.85
05:26:13|45967.6
05:26:14|45966.02
05:26:16|45967.97
05:26:17|45969.86
05:26:18|45967.75
05:26:19|45964.01
05:26:20|45964.83
05:26:21|45960.94
05:26:22|45963.99
05:26:23|45963.33
05:26:24|45967.36
05:26:25|45967.36
05:26:26|45964.62
05:26:27|45964.62
05:26:28|45961.82
05:26:29|45959.7
05:26:30|45955.16
05:26:31|45960.65
05:26:32|45962.12
05:26:34|45950.01
05:26:35|45961.27
05:26:36|45958.93
05:26:38|45959.61
05:26:40|45964.1
05:26:41|45963.07
05:26:41|45965.93
05:26:43|45964.3
05:26:43|45966.
05:26:45|45960.92
05:26:46|45960.92
05:26:47|45960.92
05:26:47|45960.92
05:26:49|45960.92
05:26:49|45960.92
05:26:51|45967.43
05:26:51|45967.07
05:26:53|45974.45
05:26:53|45981.99
05:26:55|45976.67
05:26:55|45980.76
05:26:57|45978.5
05:26:58|45985.33
05:26:59|45980.3
05:26:59|45980.
05:27:01|45976.17
05:27:01|45979.11
05:27:03|45972.72
05:27:04|45971.97
05:27:05|45970.37
05:27:06|45979.03
05:27:07|45977.23
05:27:08|45982.81
05:27:09|45983.58
05:27:09|45978.43
05:27:11|45983.73
05:27:11|45981.2
05:27:13|45979.2
05:27:14|45977.76
05:27:14|45968.01
05:27:16|45969.74
05:27:17|45969.61
05:27:18|45967.85
05:27:19|45969.12
05:27:20|45963.99
05:27:21|45965.19
05:27:22|45961.29
05:27:23|45961.55
05:27:24|45960.82
05:27:25|45960.82
05:27:26|45960.56
05:27:27|45960.43
05:27:28|45960.69
05:27:29|45962.23
05:27:30|45965.05
05:27:31|45964.84
05:27:32|45964.84
05:27:33|45963.87
05:27:35|45965.56
05:27:36|45965.56
05:27:36|45964.84
05:27:38|45960.96
05:27:39|45962.
05:27:40|45962.27
05:27:41|45966.01
05:27:42|45968.01
05:27:43|45966.65
05:27:44|45966.78
05:27:45|45966.17
05:27:46|45966.17
05:27:47|45971.29
05:27:48|45971.29
05:27:49|45971.29
05:27:50|45971.64
05:27:51|45971.64
05:27:53|45964.15
05:27:54|45964.11
05:27:54|45964.84
05:27:56|45962.48
05:27:56|45962.48
05:27:58|45962.48
05:27:59|45958.01
05:28:00|45960.83
05:28:01|45964.13
05:28:02|45967.29
05:28:03|45959.13
05:28:04|45968.76
05:28:05|45970.33
05:28:06|45970.33
05:28:07|45974.58
05:28:08|45974.11
05:28:09|45974.11
05:28:10|45974.11
05:28:11|45974.11
05:28:12|45973.03
05:28:13|45974.88
05:28:14|45974.33
05:28:16|45978.29
05:28:16|45982.01
05:28:17|45985.
05:28:18|45982.44
05:28:19|45985.88
05:28:20|45982.91
05:28:22|45984.95
05:28:22|45991.73
05:28:24|45988.55
05:28:25|45991.88
05:28:26|45989.5
05:28:26|45990.8
05:28:27|45993.87
05:28:28|45991.44
05:28:30|45992.79
05:28:30|45993.21
05:28:31|45995.8
05:28:32|45996.93
05:28:33|45991.42
05:28:35|45991.39
05:28:37|45995.36
05:28:37|45995.36
05:28:39|45993.75
05:28:40|45994.
05:28:41|45994.
05:28:41|45993.72
05:28:43|45996.86
05:28:44|45996.86
05:28:45|45996.86
05:28:46|45992.69
05:28:47|45993.7
05:28:48|45994.48
05:28:49|45994.48
05:28:50|45993.23
05:28:51|45993.23
05:28:52|45993.23
05:28:53|45994.72
05:28:54|45994.72
05:28:55|45998.62
05:28:56|45996.
05:28:57|45996.14
05:28:59|45997.95
05:29:00|45998.04
05:29:00|46000.44
05:29:01|45998.91
05:29:02|45998.17
05:29:04|45996.76
05:29:04|45997.99
05:29:05|45996.09
05:29:06|45999.34
05:29:07|45996.46
05:29:09|45995.99
05:29:09|45997.2
05:29:11|45994.5
05:29:11|45993.39
05:29:13|45994.98
05:29:13|45991.81
05:29:15|45994.01
05:29:15|45994.
05:29:17|45992.18
05:29:17|45992.18
05:29:19|45996.94
05:29:20|45995.99
05:29:20|45998.
05:29:21|45998.27
05:29:23|45998.27
05:29:24|45996.12
05:29:25|45996.12
05:29:25|45997.99
05:29:26|45998.07
05:29:27|46000.19
05:29:28|45997.27
05:29:29|45991.5
05:29:31|45991.5
05:29:31|45994.01
05:29:33|45992.08
05:29:34|45985.26
05:29:35|45983.98
05:29:37|45986.93
05:29:38|45986.93
05:29:39|45986.78
05:29:40|45987.04
05:29:40|45986.05
05:29:42|45982.49
05:29:43|45984.74
05:29:44|45985.04
05:29:45|45982.3
05:29:46|45982.19
05:29:48|45986.66
05:29:49|45984.91
05:29:50|45984.91
05:29:51|45984.91
05:29:51|45985.75
05:29:52|45985.75
05:29:54|45985.75
05:29:55|45985.75
05:29:56|45988.85
05:29:57|45986.93
05:29:59|45985.75
05:29:59|45985.75
05:30:01|45985.75
05:30:02|45987.36
05:30:02|45984.32
05:30:04|45976.37
05:30:05|45975.88
05:30:07|45976.56
05:30:07|45981.22
05:30:08|45983.85
05:30:09|45984.54
05:30:11|45986.78
05:30:12|45982.56
05:30:12|45980.56
05:30:13|45983.25
05:30:14|45981.85
05:30:16|45976.67
05:30:16|45979.08
05:30:17|45979.75
05:30:19|45976.88
05:30:19|45975.63
05:30:20|45975.5
05:30:21|45978.17
05:30:23|45978.17
05:30:23|45976.72
05:30:24|45976.72
05:30:25|45976.72
05:30:26|45980.
05:30:28|45980.
05:30:29|45978.95
05:30:29|45978.89
05:30:30|45978.23
05:30:31|45978.23
05:30:32|45978.23
05:30:33|45978.23
05:30:34|45980.1
05:30:35|45979.16
05:30:36|45977.27
05:30:38|45981.85
05:30:38|45981.99
05:30:39|45989.21
05:30:40|45989.72
05:30:42|45989.38
05:30:43|45991.73
05:30:44|45994.37
05:30:45|45994.
05:30:46|45995.73
05:30:47|45992.26
05:30:48|45994.
05:30:48|45997.33
05:30:50|45993.99
05:30:51|45996.27
05:30:52|45997.4
05:30:53|45996.3
05:30:54|45992.24
05:30:55|45991.15
05:30:56|45993.74
05:30:57|45992.15
05:30:58|45994.45
05:30:59|45994.01
05:31:01|45994.18
05:31:02|45994.
05:31:02|45994.5
05:31:04|45995.99
05:31:05|45994.64
05:31:05|45998.24
05:31:06|45998.24
05:31:07|45995.8
05:31:08|45994.13
05:31:09|45996.05
05:31:10|45996.3
05:31:12|45998.24
05:31:12|45998.37
05:31:13|45999.17
05:31:15|46004.
05:31:16|46002.
05:31:16|46001.7
05:31:17|46003.78
05:31:19|46003.78
05:31:19|46000.97
05:31:20|46000.02
05:31:22|46001.38
05:31:22|45998.01
05:31:23|46003.93
05:31:25|46005.93
05:31:25|46005.01
05:31:26|46005.01
05:31:27|46005.01
05:31:28|46002.92
05:31:30|46003.24
05:31:30|46003.36
05:31:31|46003.36
05:31:32|46000.
05:31:33|46003.4
05:31:34|46001.1
05:31:35|46007.96
05:31:37|46006.77
05:31:38|46011.15
05:31:40|46008.77
05:31:41|46004.93
05:31:42|46005.07
05:31:43|46008.8
05:31:44|46005.62
05:31:45|46007.24
05:31:46|46005.99
05:31:46|46006.34
05:31:48|46004.17
05:31:49|46004.17
05:31:50|46004.17
05:31:51|46007.39
05:31:52|46007.46
05:31:53|46004.42
05:31:54|46005.47
05:31:55|46006.01
05:31:56|46008.3
05:31:57|46009.46
05:31:59|46010.09
05:32:00|46010.95
05:32:01|46010.83
05:32:01|46008.62
05:32:03|46008.6
05:32:04|46009.
05:32:04|46012.
05:32:05|46009.93
05:32:06|46004.53
05:32:07|46003.57
05:32:09|46001.54
05:32:10|45997.03
05:32:11|45998.03
05:32:12|45996.41
05:32:12|46003.02
05:32:14|46002.65
05:32:15|45999.46
05:32:16|45996.87
05:32:17|45997.75
05:32:17|45998.9
05:32:19|46002.26
05:32:19|46002.26
05:32:21|46000.04
05:32:22|46000.76
05:32:23|46000.76
05:32:24|46000.1
05:32:25|46000.1
05:32:25|45998.27
05:32:27|45998.39
05:32:28|45998.86
05:32:29|46000.13
05:32:30|46003.48
05:32:30|46003.48
05:32:31|46003.48
05:32:33|46002.36
05:32:34|46002.36
05:32:34|46002.
05:32:35|46003.48
05:32:38|46004.41
05:32:39|46000.23
05:32:40|46000.23
05:32:42|46001.72
05:32:42|46000.77
05:32:44|46002.66
05:32:45|46000.56
05:32:46|46003.55
05:32:47|46003.55
05:32:48|46000.98
05:32:49|45999.03
05:32:50|45999.83
05:32:51|45999.34
05:32:52|45999.34
05:32:53|46000.09
05:32:54|46000.78
05:32:55|45998.01
05:32:56|45999.84
05:32:57|45992.59
05:32:58|45992.26
05:32:59|45990.15
05:33:00|45993.84
05:33:01|46000.44
05:33:03|45999.53
05:33:03|46004.47
05:33:04|46005.14
05:33:05|46004.31
05:33:06|46002.01
05:33:07|46022.98
05:33:09|46014.52
05:33:09|46017.86
05:33:11|46021.13
05:33:12|46019.61
05:33:13|46019.83
05:33:14|46024.
05:33:15|46025.8
05:33:16|46022.1
05:33:16|46024.88
05:33:17|46025.07
05:33:19|46025.07
05:33:19|46024.42
05:33:21|46024.2
05:33:22|46024.
05:33:23|46019.61
05:33:24|46019.05
05:33:25|46018.32
05:33:26|46024.01
05:33:27|46024.45
05:33:28|46026.
05:33:29|46026.
05:33:30|46026.16
05:33:31|46020.67
05:33:32|46022.25
05:33:33|46025.99
05:33:35|46024.39
05:33:35|46024.15
05:33:37|46024.31
05:33:38|46024.31
05:33:39|46025.47
05:33:40|46024.03
05:33:42|46027.37
05:33:43|46027.37
05:33:44|46028.37
05:33:45|46024.75
05:33:46|46024.38
05:33:47|46026.12
05:33:49|46024.36
05:33:49|46024.8
05:33:50|46027.33
05:33:51|46026.1
05:33:53|46026.1
05:33:53|46025.05
05:33:55|46023.65
05:33:56|46024.8
05:33:57|46024.13
05:33:57|46022.92
05:33:59|46024.01
05:34:00|46024.01
05:34:00|46023.17
05:34:02|46024.01
05:34:02|46025.85
05:34:03|46023.98
05:34:04|46024.43
05:34:05|46024.43
05:34:06|46022.01
05:34:07|46022.14
05:34:09|46022.14
05:34:10|46016.07
05:34:11|46017.34
05:34:12|46014.86
05:34:12|46014.25
05:34:13|46016.95
05:34:14|46012.22
05:34:16|46016.38
05:34:17|46016.77
05:34:18|46016.77
05:34:19|46016.77
05:34:20|46019.42
05:34:20|46019.1
05:34:23|46013.94
05:34:23|46008.
05:34:24|46007.96
05:34:25|46008.66
05:34:27|46008.66
05:34:28|46009.69
05:34:28|46009.69
05:34:30|46006.61
05:34:30|46002.2
05:34:31|46005.68
05:34:32|46007.35
05:34:34|46008.29
05:34:36|46007.73
05:34:36|46006.03
05:34:38|46004.09
05:34:39|46004.84
05:34:40|46004.84
05:34:41|46007.33
05:34:42|46007.91
05:34:42|46007.73
05:34:44|46006.87
05:34:44|46005.57
05:34:46|46004.58
05:34:46|46004.9
05:34:48|46006.85
05:34:49|46008.7
05:34:50|46007.86
05:34:51|46007.86
05:34:52|46007.86
05:34:53|46011.11
05:34:54|46010.16
05:34:55|46009.01
05:34:55|46007.85
05:34:57|46007.85
05:34:58|46012.88
05:34:58|46010.57
05:35:00|46009.58
05:35:01|46009.57
05:35:02|46008.96
05:35:03|46002.01
05:35:04|46000.96
05:35:05|46000.81
05:35:06|46004.36
05:35:07|46005.03
05:35:08|46000.14
05:35:09|46000.05
05:35:10|46003.43
05:35:11|46004.29
05:35:12|46003.54
05:35:13|46004.28
05:35:14|46006.29
05:35:15|46006.29
05:35:16|46005.36
05:35:17|46005.36
05:35:18|46003.22
05:35:19|45996.66
05:35:20|45996.66
05:35:21|45999.71
05:35:22|45999.71
05:35:23|45999.33
05:35:24|45999.33
05:35:25|45996.67
05:35:26|45996.67
05:35:27|45998.01
05:35:28|45998.14
05:35:29|45998.14
05:35:30|45994.92
05:35:31|45996.97
05:35:33|45994.17
05:35:33|45996.65
05:35:34|45994.43
05:35:36|45994.43
05:35:36|45996.12
05:35:38|45996.28
05:35:39|45999.08
05:35:40|45997.97
05:35:41|45997.97
05:35:42|45996.72
05:35:43|45999.08
05:35:44|45999.35
05:35:45|45999.35
05:35:46|45995.15
05:35:47|45996.15
05:35:48|45996.15
05:35:49|45996.45
05:35:50|45996.45
05:35:51|45996.45
05:35:52|45994.01
05:35:53|45993.12
05:35:54|45999.35
05:35:55|46000.92
05:35:56|46000.92
05:35:57|45999.38
05:35:58|45998.41
05:35:59|45998.41
05:36:00|46000.
05:36:01|46002.57
05:36:03|46009.31
05:36:03|46009.75
05:36:05|46009.04
05:36:05|46007.8
05:36:06|46007.8
05:36:07|46011.29
05:36:08|46011.12
05:36:09|46013.6
05:36:11|46013.48
05:36:11|46014.96
05:36:13|46012.07
05:36:13|46015.82
05:36:14|46010.
05:36:16|46010.
05:36:17|46011.95
05:36:18|46011.95
05:36:18|46004.74
05:36:19|46011.95
05:36:21|46011.11
05:36:22|46015.91
05:36:23|46014.16
05:36:25|46017.11
05:36:26|46014.2
05:36:27|46014.13
05:36:27|46014.65
05:36:28|46017.14
05:36:30|46015.67
05:36:31|46015.24
05:36:32|46012.16
05:36:32|46012.16
05:36:33|46012.01
05:36:35|46014.94
05:36:36|46014.13
05:36:36|46014.16
05:36:38|46014.16
05:36:39|46015.15
05:36:40|46015.44
05:36:41|46012.27
05:36:42|46016.44
05:36:43|46019.88
05:36:45|46026.
05:36:46|46024.01
05:36:46|46024.18
05:36:47|46027.08
05:36:49|46025.88
05:36:49|46026.78
05:36:50|46026.07
05:36:51|46032.74
05:36:52|46029.92
05:36:53|46022.29
05:36:55|46023.62
05:36:56|46024.
05:36:57|46024.
05:36:58|46028.45
05:36:59|46026.
05:37:00|46026.
05:37:01|46020.75
05:37:02|46026.87
05:37:03|46029.34
05:37:04|46026.42
05:37:05|46028.82
05:37:06|46027.99
05:37:07|46028.04
05:37:08|46026.26
05:37:09|46029.19
05:37:10|46028.14
05:37:12|46025.54
05:37:12|46024.22
05:37:14|46029.97
05:37:14|46026.16
05:37:16|46027.65
05:37:17|46022.87
05:37:17|46019.88
05:37:18|46017.9
05:37:20|46019.5
05:37:20|46020.08
05:37:21|46018.4
05:37:22|46018.64
05:37:24|46018.52
05:37:24|46019.44
05:37:25|46014.02
05:37:26|46014.81
05:37:28|46011.43
05:37:30|46012.12
05:37:31|46012.12
05:37:32|46014.61
05:37:32|46012.27
05:37:34|46012.65
05:37:34|46012.65
05:37:36|46009.55
05:37:37|46004.83
05:37:38|46006.98
05:37:38|46007.42
05:37:40|46008.54
05:37:41|46011.11
05:37:42|46012.86
05:37:43|46008.31
05:37:44|46009.12
05:37:46|46009.24
05:37:46|46009.24
05:37:47|46009.24
05:37:48|46007.19
05:37:50|46008.71
05:37:51|46008.71
05:37:52|46000.57
05:37:52|45999.99
05:37:53|45999.67
05:37:54|45999.3
05:37:55|45999.31
05:37:56|46000.09
05:37:58|45999.99
05:37:58|45999.99
05:38:00|46002.22
05:38:00|45999.84
05:38:01|46000.11
05:38:02|45999.84
05:38:04|46000.78
05:38:05|45999.22
05:38:06|46002.4
05:38:07|46008.71
05:38:08|46006.12
05:38:09|46007.27
05:38:10|46007.27
05:38:11|46015.88
05:38:12|46019.48
05:38:13|46015.9
05:38:14|46015.56
05:38:15|46015.99
05:38:16|46016.92
05:38:17|46018.38
05:38:18|46017.86
05:38:19|46017.09
05:38:20|46017.09
05:38:21|46014.88
05:38:22|46014.27
05:38:23|46020.48
05:38:31|46020.14
05:38:32|46019.75
05:38:33|46014.53
05:38:34|46014.58
05:38:35|46015.41
05:38:36|46015.41
05:38:37|46017.3
05:38:39|46017.18
05:38:40|46017.3
05:38:40|46017.3
05:38:42|46017.69
05:38:42|46018.16
05:38:43|46019.57
05:38:45|46019.88
05:38:46|46017.88
05:38:47|46014.87
05:38:48|46015.55
05:38:50|46014.88
05:38:51|46014.88
05:38:51|46018.16
05:38:52|46019.99
05:38:53|46019.49
05:38:54|46021.34
05:38:56|46019.88
05:38:57|46018.93
05:38:58|46020.
05:38:59|46019.01
05:38:59|46017.32
05:39:01|46019.61
05:39:02|46017.63
05:39:03|46020.01
05:39:03|46019.44
05:39:05|46021.21
05:39:06|46019.4
05:39:07|46014.01
05:39:07|46015.77
05:39:09|46013.02
05:39:10|46015.08
05:39:11|46015.5
05:39:12|46015.5
05:39:13|46016.63
05:39:14|46016.37
05:39:15|46016.37
05:39:16|46019.93
05:39:17|46021.99
05:39:18|46021.86
05:39:19|46017.14
05:39:20|46019.48
05:39:21|46017.88
05:39:22|46017.88
05:39:23|46017.88
05:39:24|46015.78
05:39:25|46014.12
05:39:26|46016.86
05:39:27|46017.04
05:39:28|46018.2
05:39:29|46018.2
05:39:30|46015.91
05:39:31|46015.91
05:39:32|46015.91
05:39:33|46015.91
05:39:34|46014.75
05:39:35|46012.16
05:39:36|46012.4
05:39:38|46014.53
05:39:39|46014.53
05:39:40|46015.07
05:39:41|46011.19
05:39:42|46013.36
05:39:43|46013.34
05:39:44|46015.41
05:39:45|46018.11
05:39:46|46016.9
05:39:47|46017.12
05:39:48|46016.03
05:39:49|46015.34
05:39:50|46013.46
05:39:51|46010.81
05:39:52|46013.
05:39:53|46013.13
05:39:55|46013.13
05:39:55|46013.13
05:39:56|46013.13
05:39:58|46013.58
05:39:59|46013.58
05:40:00|46011.49
05:40:00|46010.66
05:40:02|46011.87
05:40:03|46009.36
05:40:03|46011.26
05:40:05|46013.3
05:40:06|46012.74
05:40:07|46012.74
05:40:08|46015.81
05:40:09|46012.68
05:40:10|46012.53
05:40:10|46012.6
05:40:12|46013.75
05:40:13|46017.99
05:40:14|46017.99
05:40:15|46015.83
05:40:15|46013.42
05:40:16|46016.93
05:40:17|46017.2
05:40:19|46017.69
05:40:20|46024.01
05:40:20|46021.53
05:40:22|46020.02
05:40:22|46020.46
05:40:24|46020.46
05:40:26|46018.82
05:40:27|46022.1
05:40:28|46022.04
05:40:28|46022.
05:40:29|46020.32
05:40:31|46025.39
05:40:32|46024.12
05:40:33|46027.22
05:40:35|46027.18
05:40:36|46026.16
05:40:36|46025.33
05:40:37|46026.12
05:40:39|46025.17
05:40:40|46026.16
05:40:40|46027.22
05:40:43|46019.58
05:40:44|46017.87
05:40:44|46013.25
05:40:45|46014.7
05:40:47|46015.
05:40:47|46014.7
05:40:48|46014.42
05:40:50|46012.16
05:40:50|46010.13
05:40:52|46012.79
05:40:52|46013.38
05:40:53|46012.7
05:40:55|46009.65
05:40:55|46013.34
05:40:56|46014.21
05:40:58|46014.
05:40:58|46010.61
05:40:59|46009.79
05:41:00|46011.33
05:41:02|46008.12
05:41:03|46002.28
05:41:03|46005.43
05:41:04|46006.17
05:41:05|46020.
05:41:06|46021.99
05:41:07|46018.49
05:41:09|46022.15
05:41:09|46020.01
05:41:10|46025.82
05:41:12|46022.15
05:41:13|46023.51
05:41:13|46015.26
05:41:15|46020.02
05:41:16|46020.67
05:41:16|46018.01
05:41:19|46012.59
05:41:20|46017.
05:41:20|46020.04
05:41:22|46020.17
05:41:22|46017.15
05:41:24|46019.42
05:41:25|46013.03
05:41:26|46014.7
05:41:28|46018.64
05:41:28|46017.69
05:41:30|46014.75
05:41:31|46015.97
05:41:31|46015.97
05:41:32|46016.64
05:41:33|46016.64
05:41:34|46016.03
05:41:36|46012.4
05:41:37|46015.38
05:41:38|46015.74
05:41:39|46006.45
05:41:40|46012.09
05:41:41|46005.49
05:41:41|46005.31
05:41:43|46007.36
05:41:44|46007.97
05:41:45|46007.97
05:41:46|46005.61
05:41:47|46007.85
05:41:47|46005.9
05:41:49|46005.9
05:41:50|46006.42
05:41:50|46009.73
05:41:52|46009.43
05:41:52|46008.3
05:41:54|46008.18
05:41:55|46006.12
05:41:55|46006.13
05:41:56|46006.13
05:41:57|46006.13
05:41:59|46006.98
05:42:00|46008.3
05:42:00|46011.26
05:42:02|46009.21
05:42:03|46009.26
05:42:04|46006.95
05:42:04|46007.84
05:42:09|46009.24
05:42:10|46012.15
05:42:11|46020.95
05:42:12|46018.12
05:42:13|46019.25
05:42:14|46021.58
05:42:15|46020.12
05:42:16|46022.05
05:42:17|46018.32
05:42:18|46020.02
05:42:19|46021.85
05:42:20|46021.72
05:42:21|46019.6
05:42:23|46011.3
05:42:24|46007.17
05:42:25|46003.83
05:42:27|46007.32
05:42:28|46006.12
05:42:28|46006.12
05:42:30|46005.31
05:42:31|46005.31
05:42:32|46008.16
05:42:32|46008.29
05:42:34|46008.29
05:42:34|46008.22
05:42:36|46005.31
05:42:37|46008.44
05:42:38|46008.44
05:42:39|46008.44
05:42:39|46011.27
05:42:41|46011.5
05:42:42|46011.5
05:42:43|46011.46
05:42:44|46009.83
05:42:45|46003.63
05:42:46|46005.57
05:42:46|46005.57
05:42:48|46004.39
05:42:49|46004.
05:42:49|46003.54
05:42:50|46001.1
05:42:52|46002.57
05:42:53|46001.43
05:42:54|46003.6
05:42:55|46003.48
05:42:55|46007.84
05:42:57|46007.84
05:42:58|46009.56
05:42:58|46009.56
05:42:59|46010.01
05:43:01|46011.86
05:43:02|46011.73
05:43:03|46008.41
05:43:04|46007.
05:43:05|46007.41
05:43:06|46008.18
05:43:07|46008.35
05:43:08|46007.76
05:43:09|46007.76
05:43:10|46009.23
05:43:11|46010.01
05:43:12|46009.57
05:43:13|46007.84
05:43:14|46008.71
05:43:15|46007.97
05:43:16|46008.7
05:43:17|46004.4
05:43:18|46002.39
05:43:19|46002.39
05:43:21|46002.39
05:43:22|46002.69
05:43:24|46004.31
05:43:25|46005.47
05:43:26|46008.88
05:43:26|46008.88
05:43:27|46008.
05:43:29|46009.99
05:43:30|46007.24
05:43:31|46009.3
05:43:32|46009.14
05:43:33|46007.26
05:43:34|46007.26
05:43:35|46007.53
05:43:36|46007.53
05:43:37|46009.81
05:43:38|46010.84
05:43:39|46013.48
05:43:40|46010.14
05:43:41|46009.8
05:43:42|46009.25
05:43:43|46009.58
05:43:44|46006.45
05:43:45|46009.13
05:43:46|46009.13
05:43:47|46009.13
05:43:48|46008.14
05:43:49|46009.13
05:43:50|46010.29
05:43:51|46008.73
05:43:52|46006.14
05:43:53|46007.81
05:43:54|46009.05
05:43:55|46009.13
05:43:56|46005.78
05:43:57|46007.46
05:43:58|46004.45
05:43:59|46004.15
05:44:00|46007.34
05:44:02|46009.03
05:44:34|46005.45
05:44:34|46007.35
05:44:36|46007.99
05:44:37|46007.92
05:44:38|46011.09
05:44:39|46011.09
05:44:40|46011.09
05:44:41|46011.09
05:44:42|46009.78
05:44:43|46008.
05:44:44|46007.97
05:44:46|46007.97
05:44:46|46009.63
05:44:47|46009.63
05:44:48|46009.63
05:44:49|46009.63
05:44:50|46009.63
05:44:51|46007.26
05:44:52|46007.26
05:44:53|46007.26
05:44:54|46007.26
05:44:55|46007.26
05:44:56|46005.45
05:44:58|46005.26
05:44:59|46010.18
05:44:59|46007.76
05:45:01|46006.02
05:45:02|46004.24
05:45:03|46005.99
05:45:03|46005.99
05:45:05|46004.8
05:45:05|46007.29
05:45:07|46009.23
05:45:07|46009.56
05:45:09|46009.56
05:45:09|46009.56
05:45:11|46009.56
05:45:12|46010.11
05:45:13|46009.59
05:45:13|46011.11
05:45:14|46009.59
05:45:17|46009.18
05:45:18|46009.18
05:45:18|46004.45
05:45:19|46004.42
05:45:20|46004.42
05:45:22|46004.42
05:45:23|46009.18
05:45:23|46009.99
05:45:25|46018.22
05:45:25|46017.54
05:45:27|46018.98
05:45:28|46023.87
05:45:28|46021.59
05:45:29|46018.14
05:45:30|46013.45
05:45:31|46016.04
05:45:33|46014.6
05:45:33|46009.08
05:45:34|46006.78
05:45:36|45999.99
05:45:36|46001.54
05:45:37|46003.01
05:45:39|46002.05
05:45:39|46006.64
05:45:41|46002.17
05:45:41|46004.67
05:45:43|46004.08
05:45:43|46004.11
05:45:45|46000.96
05:45:46|46003.35
05:45:47|46003.35
05:45:47|46002.72
05:45:48|46000.02
05:45:50|46003.32
05:45:51|45998.08
05:45:51|45996.74
05:45:52|45987.35
05:45:53|45984.
05:45:54|45987.08
05:45:55|45990.13
05:45:56|45990.
05:45:57|45985.83
05:45:58|45986.08
05:45:59|45985.85
05:46:00|45986.7
05:46:02|45987.2
05:46:02|45989.99
05:46:03|45997.3
05:46:05|45996.12
05:46:05|46000.
05:46:06|46000.03
05:46:08|45995.1
05:46:08|45999.24
05:46:10|46001.58
05:46:11|46007.26
05:46:11|46007.74
05:46:12|46006.29
05:46:13|46007.72
05:46:16|46001.39
05:46:16|46004.
05:46:17|46008.82
05:46:18|46006.02
05:46:19|46008.55
05:46:20|46008.93
05:46:22|46009.88
05:46:22|46009.43
05:46:23|46006.71
05:46:24|46009.
05:46:25|46010.42
05:46:26|46004.59
05:46:28|46004.01
05:46:29|46004.01
05:46:30|46004.01
05:46:30|46004.01
05:46:31|46006.99
05:46:33|46004.54
05:46:34|46006.99
05:46:34|46004.12
05:46:36|46006.13
05:46:37|46004.12
05:46:37|46004.12
05:46:38|46007.24
05:46:40|46009.21
05:46:40|46016.2
05:46:41|46015.31
05:46:42|46014.29
05:46:44|46021.45
05:46:44|46020.35
05:46:45|46023.38
05:46:46|46023.88
05:46:47|46012.59
05:46:49|46014.86
05:46:49|46007.6
05:46:51|46012.5
05:46:52|46010.3
05:46:52|46009.05
05:46:53|46010.56
05:46:54|46009.97
05:46:56|46010.85
05:46:56|46014.57
05:46:58|46014.13
05:46:59|46017.99
05:47:00|46013.86
05:47:00|46013.32
05:47:02|46012.33
05:47:03|46014.59
05:47:04|46014.44
05:47:05|46013.48
05:47:06|46013.35
05:47:07|46013.35
05:47:08|46016.32
05:47:09|46016.6
05:47:10|46017.85
05:47:11|46017.07
05:47:12|46019.38
05:47:13|46016.78
05:47:14|46017.17
05:47:15|46019.36
05:47:16|46023.09
05:47:17|46018.77
05:47:18|46021.7
05:47:20|46024.
05:47:20|46020.34
05:47:21|46018.94
05:47:23|46017.14
05:47:23|46018.94
05:47:24|46017.8
05:47:26|46019.57
05:47:27|46019.21
05:47:27|46019.58
05:47:28|46019.58
05:47:29|46018.78
05:47:30|46017.81
05:47:32|46016.72
05:47:32|46012.5
05:47:33|46013.82
05:47:34|46012.61
05:47:35|46015.88
05:47:36|46015.74
05:47:38|46018.65
05:47:39|46022.2
05:47:40|46019.15
05:47:40|46022.19
05:47:41|46018.
05:47:42|46021.61
05:47:44|46018.91
05:47:44|46020.
05:47:45|46020.
05:47:46|46015.74
05:47:47|46015.87
05:47:49|46015.87
05:47:49|46019.82
05:47:50|46019.76
05:47:51|46017.15
05:47:52|46018.79
05:47:53|46018.79
05:47:54|46021.99
05:47:55|46021.99
05:47:57|46019.86
05:47:58|46022.28
05:47:58|46023.32
05:48:00|46020.58
05:48:00|46020.93
05:48:01|46022.69
05:48:02|46024.79
05:48:04|46033.97
05:48:05|46036.
05:48:06|46033.17
05:48:07|46037.99
05:48:08|46037.1
05:48:09|46034.58
05:48:09|46037.99
05:48:11|46032.73
05:48:12|46036.28
05:48:12|46036.85
05:48:13|46034.96
05:48:15|46037.47
05:48:16|46034.95
05:48:18|46037.56
05:48:19|46040.53
05:48:20|46033.1
05:48:21|46033.41
05:48:22|46028.01
05:48:23|46028.01
05:48:24|46032.03
05:48:25|46031.39
05:48:26|46032.45
05:48:27|46033.65
05:48:28|46033.64
05:48:29|46033.65
05:48:30|46034.38
05:48:32|46034.51
05:48:33|46032.12
05:48:33|46028.59
05:48:34|46032.01
05:48:35|46030.02
05:48:37|46032.34
05:48:38|46033.64
05:48:38|46031.41
05:48:39|46031.52
05:48:41|46029.
05:48:41|46027.5
05:48:43|46029.23
05:48:44|46030.96
05:48:45|46034.49
05:48:46|46034.23
05:48:47|46028.32
05:48:48|46028.32
05:48:49|46028.01
05:48:50|46028.01
05:48:51|46028.01
05:48:52|46033.24
05:48:53|46029.89
05:48:54|46031.8
05:48:55|46030.13
05:48:56|46026.9
05:48:57|46028.04
05:48:58|46044.1
05:48:59|46030.6
05:49:00|46031.5
05:49:01|46029.82
05:49:02|46027.98
05:49:03|46028.4
05:49:04|46028.89
05:49:05|46028.89
05:49:06|46028.89
05:49:07|46024.29
05:49:08|46025.65
05:49:10|46025.75
05:49:10|46025.75
05:49:11|46025.9
05:49:12|46025.89
05:49:13|46026.64
05:49:14|46021.46
05:49:16|46018.52
05:49:17|46017.99
05:49:18|46025.88
05:49:19|46035.98
05:49:20|46032.02
05:49:21|46029.72
05:49:22|46025.95
05:49:23|46024.47
05:49:24|46028.72
05:49:25|46028.6
05:49:27|46029.92
05:49:28|46029.21
05:49:28|46029.91
05:49:29|46023.36
05:49:30|46024.02
05:49:31|46024.02
05:49:33|46025.6
05:49:34|46024.39
05:49:34|46028.5
05:49:36|46027.63
05:49:37|46026.43
05:49:38|46026.43
05:49:38|46028.86
05:49:40|46028.86
05:49:40|46030.23
05:49:41|46028.5
05:49:43|46029.69
05:49:44|46028.45
05:49:44|46026.01
05:49:45|46026.31
05:49:47|46026.83
05:49:47|46027.98
05:49:48|46030.4
05:49:50|46030.4
05:49:50|46027.23
05:49:51|46020.29
05:49:52|46026.72
05:49:54|46024.15
05:49:54|46024.15
05:49:55|46024.15
05:49:56|46022.88
05:49:58|46023.77
05:49:59|46020.01
05:50:00|46021.19
05:50:01|46025.03
05:50:02|46024.65
05:50:03|46018.78
05:50:04|46017.32
05:50:05|46018.74
05:50:06|46020.
05:50:07|46023.18
05:50:08|46020.65
05:50:09|46019.03
05:50:10|46025.1
05:50:11|46023.88
05:50:12|46024.21
05:50:13|46030.
05:50:14|46023.18
05:50:15|46027.42
05:50:16|46028.48
05:50:17|46028.85
05:50:19|46029.08
05:50:20|46030.72
05:50:21|46027.85
05:50:22|46029.65
05:50:23|46029.65
05:50:24|46033.2
05:50:25|46032.9
05:50:26|46033.99
05:50:27|46034.12
05:50:28|46037.72
05:50:29|46033.81
05:50:30|46037.09
05:50:31|46036.95
05:50:32|46037.44
05:50:33|46036.03
05:50:34|46039.4
05:50:36|46040.53
05:50:36|46036.5
05:50:37|46031.11
05:50:38|46026.63
05:50:40|46030.52
05:50:40|46028.15
05:50:41|46029.13
05:50:43|46031.56
05:50:43|46032.73
05:50:44|46032.08
05:50:46|46032.08
05:50:46|46033.18
05:50:48|46033.38
05:50:48|46033.22
05:50:49|46028.75
05:50:51|46029.95
05:50:52|46029.95
05:50:52|46032.13
05:50:53|46032.13
05:50:55|46028.5
05:50:56|46026.41
05:50:57|46026.01
05:50:57|46024.53
05:50:59|46026.12
05:51:00|46027.53
05:51:01|46028.65
05:51:02|46028.
05:51:03|46029.21
05:51:04|46028.13
05:51:05|46028.01
05:51:06|46023.82
05:51:06|46020.
05:51:08|46020.12
05:51:08|46024.45
05:51:09|46020.12
05:51:11|46022.
05:51:12|46021.53
05:51:13|46022.35
05:51:14|46020.75
05:51:15|46020.27
05:51:16|46014.89
05:51:17|46014.73
05:51:18|46012.41
05:51:19|46010.65
05:51:20|46013.83
05:51:21|46013.43
05:51:22|46014.9
05:51:23|46011.75
05:51:25|46013.85
05:51:25|46013.79
05:51:27|46013.79
05:51:27|46014.
05:51:28|46014.
05:51:29|46016.64
05:51:31|46020.56
05:51:32|46017.45
05:51:32|46013.72
05:51:33|46013.13
05:51:34|46014.
05:51:36|46012.68
05:51:37|46012.16
05:51:37|46012.18
05:51:38|46013.39
05:51:40|46012.32
05:51:41|46012.59
05:51:42|46016.51
05:51:42|46016.51
05:51:43|46018.65
05:51:45|46020.55
05:51:46|46020.55
05:51:47|46017.38
05:51:48|46017.12
05:51:49|46014.84
05:51:50|46014.84
05:51:51|46019.64
05:51:52|46016.83
05:51:53|46016.83
05:51:54|46015.85
05:51:55|46018.39
05:51:56|46018.39
05:51:57|46018.39
05:51:58|46018.39
05:51:59|46017.16
05:52:00|46017.16
05:52:01|46019.02
05:52:02|46019.78
05:52:03|46019.34
05:52:04|46021.34
05:52:05|46023.86
05:52:06|46020.96
05:52:07|46021.86
05:52:08|46021.86
05:52:09|46029.05
05:52:10|46027.71
05:52:11|46027.89
05:52:12|46028.06
05:52:13|46027.79
05:52:14|46025.21
05:52:15|46025.21
05:52:17|46027.06
05:52:17|46023.68
05:52:18|46022.81
05:52:20|46020.49
05:52:21|46020.44
05:52:21|46023.61
05:52:23|46025.68
05:52:25|46026.83
05:52:25|46026.83
05:52:26|46028.15
05:52:27|46025.98
05:52:29|46027.09
05:52:29|46027.82
05:52:30|46025.9
05:52:31|46026.18
05:52:33|46024.47
05:52:33|46024.47
05:52:34|46029.61
05:52:36|46028.47
05:52:37|46031.22
05:52:37|46031.22
05:52:39|46027.86
05:52:40|46037.46
05:52:40|46033.16
05:52:42|46034.
05:52:43|46032.96
05:52:44|46032.39
05:52:45|46031.82
05:52:46|46031.88
05:52:47|46030.82
05:52:48|46030.82
05:52:50|46030.82
05:52:50|46033.99
05:52:51|46034.67
05:52:53|46033.67
05:52:54|46033.67
05:52:54|46033.8
05:52:55|46029.54
05:52:57|46029.38
05:52:57|46031.31
05:52:59|46031.31
05:52:59|46032.7
05:53:01|46036.35
05:53:01|46037.79
05:53:02|46038.
05:53:03|46038.01
05:53:04|46035.86
05:53:06|46038.07
05:53:06|46034.01
05:53:07|46034.63
05:53:08|46032.75
05:53:10|46036.8
05:53:10|46035.95
05:53:12|46036.96
05:53:12|46038.74
05:53:14|46036.74
05:53:14|46037.5
05:53:15|46036.13
05:53:16|46034.01
05:53:18|46036.4
05:53:18|46034.62
05:53:19|46034.62
05:53:20|46032.89
05:53:22|46035.99
05:53:23|46035.27
05:53:24|46035.27
05:53:25|46032.81
05:53:25|46033.86
05:53:27|46032.
05:53:28|46034.53
05:53:29|46032.89
05:53:30|46033.55
05:53:31|46033.55
05:53:32|46033.55
05:53:34|46034.65
05:53:35|46034.06
05:53:36|46034.06
05:53:37|46034.06
05:53:37|46033.99
05:53:38|46034.43
05:53:39|46034.43
05:53:41|46034.43
05:53:42|46034.43
05:53:42|46032.83
05:53:43|46031.88
05:53:45|46032.26
05:53:46|46032.79
05:53:46|46034.39
05:53:48|46032.
05:53:49|46034.38
05:53:50|46034.38
05:53:51|46043.91
05:53:52|46038.15
05:53:53|46036.56
05:53:54|46037.37
05:53:54|46036.69
05:53:55|46035.37
05:53:57|46036.
05:53:57|46035.75
05:53:59|46034.94
05:54:00|46033.86
05:54:01|46035.67
05:54:02|46032.45
05:54:03|46033.29
05:54:03|46032.75
05:54:05|46031.8
05:54:06|46033.16
05:54:06|46033.16
05:54:08|46033.16
05:54:09|46042.8
05:54:09|46039.1
05:54:10|46033.19
05:54:12|46033.19
05:54:13|46036.1
05:54:13|46035.35
05:54:15|46035.35
05:54:16|46036.
05:54:17|46038.2
05:54:18|46038.
05:54:19|46036.35
05:54:20|46036.35
05:54:21|46041.87
05:54:23|46040.15
05:54:24|46034.62
05:54:26|46040.
05:54:26|46040.
05:54:28|46034.79
05:54:28|46036.59
05:54:30|46035.87
05:54:30|46034.62
05:54:31|46034.62
05:54:33|46032.85
05:54:34|46031.9
05:54:34|46031.92
05:54:35|46031.83
05:54:36|46035.09
05:54:38|46032.79
05:54:39|46034.48
05:54:40|46033.56
05:54:41|46034.48
05:54:41|46034.48
05:54:43|46034.48
05:54:44|46036.08
05:54:44|46026.25
05:54:46|46034.71
05:54:47|46031.99
05:54:48|46031.99
05:54:49|46033.67
05:54:50|46033.67
05:54:50|46035.86
05:54:51|46033.21
05:54:52|46034.
05:54:54|46035.51
05:54:54|46032.04
05:54:56|46032.04
05:54:57|46032.04
05:54:57|46033.99
05:54:59|46033.99
05:55:00|46031.4
05:55:01|46030.
05:55:02|46028.49
05:55:03|46036.33
05:55:04|46036.
05:55:05|46032.34
05:55:06|46032.34
05:55:07|46034.
05:55:08|46034.
05:55:09|46034.
05:55:10|46034.
05:55:12|46037.74
05:55:13|46039.
05:55:14|46039.33
05:55:14|46034.
05:55:15|46034.97
05:55:16|46032.12
05:55:17|46034.83
05:55:19|46034.83
05:55:19|46031.07
05:55:20|46031.07
05:55:21|46031.07
05:55:23|46031.97
05:55:23|46034.31
05:55:25|46030.31
05:55:27|46028.01
05:55:28|46024.46
05:55:29|46021.17
05:55:29|46018.53
05:55:31|46020.01
05:55:32|46026.36
05:55:34|46023.51
05:55:34|46025.78
05:55:36|46025.9
05:55:37|46026.76
05:55:39|46028.3
05:55:40|46028.41
05:55:40|46029.99
05:55:41|46029.99
05:55:43|46030.86
05:55:43|46028.29
05:55:44|46025.91
05:55:45|46026.91
05:55:47|46026.91
05:55:47|46029.62
05:55:48|46031.86
05:55:49|46035.27
05:55:51|46035.81
05:55:52|46037.55
05:55:53|46035.1
05:55:53|46035.09
05:55:55|46034.34
05:55:55|46034.34
05:55:56|46034.43
05:55:58|46035.8
05:55:58|46035.8
05:55:59|46035.8
05:56:00|46035.8
05:56:02|46034.5
05:56:02|46033.92
05:56:03|46032.3
05:56:04|46032.3
05:56:05|46030.32
05:56:06|46030.32
05:56:07|46028.08
05:56:09|46028.1
05:56:09|46029.24
05:56:10|46028.12
05:56:11|46028.12
05:56:13|46028.12
05:56:13|46028.25
05:56:14|46027.11
05:56:15|46025.67
05:56:17|46025.1
05:56:17|46026.03
05:56:18|46022.9
05:56:19|46022.9
05:56:21|46025.89
05:56:22|46026.03
05:56:23|46025.45
05:56:23|46028.04
05:56:25|46027.62
05:56:27|46021.99
05:56:28|46022.
05:56:30|46021.99
05:56:30|46022.14
05:56:32|46022.14
05:56:32|46022.14
05:56:34|46022.14
05:56:35|46024.
05:56:36|46021.55
05:56:37|46021.53
05:56:38|46020.02
05:56:39|46018.42
05:56:40|46020.74
05:56:41|46020.74
05:56:42|46020.02
05:56:43|46019.71
05:56:44|46020.97
05:56:45|46018.
05:56:47|46014.52
05:56:48|46016.48
05:56:48|46016.48
05:56:49|46014.16
05:56:50|46014.16
05:56:51|46013.57
05:56:52|46014.51
05:56:53|46014.12
05:56:54|46019.57
05:56:56|46017.3
05:56:56|46016.21
05:56:57|46014.12
05:56:58|46014.12
05:56:59|46016.76
05:57:00|46016.64
05:57:02|46016.2
05:57:03|46017.36
05:57:03|46016.17
05:57:04|46012.72
05:57:05|46019.03
05:57:06|46019.03
05:57:07|46017.62
05:57:09|46017.62
05:57:09|46017.62
05:57:10|46029.27
05:57:13|46026.47
05:57:13|46028.94
05:57:15|46028.94
05:57:15|46028.94
05:57:16|46028.49
05:57:18|46023.49
05:57:18|46021.32
05:57:20|46020.03
05:57:20|46020.89
05:57:21|46018.03
05:57:22|46018.
05:57:23|46018.
05:57:24|46028.94
05:57:27|46024.44
05:57:28|46028.
05:57:29|46028.94
05:57:29|46029.64
05:57:31|46029.64
05:57:31|46031.27
05:57:33|46030.62
05:57:34|46026.37
05:57:35|46026.37
05:57:35|46027.58
05:57:37|46029.67
05:57:38|46029.67
05:57:39|46031.61
05:57:40|46031.61
05:57:41|46035.88
05:57:42|46033.37
05:57:43|46030.86
05:57:44|46032.
05:57:45|46031.71
05:57:46|46028.
05:57:47|46026.49
05:57:48|46028.
05:57:49|46026.49
05:57:50|46029.92
05:57:51|46026.74
05:57:52|46026.74
05:57:53|46026.04
05:57:54|46026.65
05:57:55|46026.65
05:57:56|46026.65
05:57:57|46026.5
05:57:58|46029.35
05:57:59|46029.35
05:58:00|46027.88
05:58:01|46033.57
05:58:02|46030.2
05:58:03|46030.2
05:58:04|46031.72
05:58:06|46028.07
05:58:07|46028.07
05:58:07|46025.31
05:58:08|46025.87
05:58:09|46027.71
05:58:11|46027.71
05:58:12|46030.
05:58:12|46030.
05:58:14|46031.07
05:58:14|46031.07
05:58:15|46028.17
05:58:16|46028.17
05:58:17|46024.81
05:58:19|46028.67
05:58:19|46029.91
05:58:21|46028.01
05:58:22|46029.53
05:58:23|46032.83
05:58:23|46032.01
05:58:25|46030.92
05:58:27|46031.66
05:58:27|46031.88
05:58:29|46031.88
05:58:30|46033.36
05:58:30|46033.36
05:58:32|46033.36
05:58:33|46031.19
05:58:34|46033.75
05:58:35|46034.04
05:58:36|46032.12
05:58:37|46034.51
05:58:38|46034.51
05:58:39|46033.71
05:58:40|46037.49
05:58:41|46036.53
05:58:42|46038.44
05:58:43|46037.88
05:58:44|46035.73
05:58:45|46033.46
05:58:47|46031.94
05:58:48|46031.08
05:58:48|46031.98
05:58:50|46036.1
05:58:51|46033.01
05:58:51|46033.01
05:58:53|46033.7
05:58:53|46033.7
05:58:55|46032.87
05:58:55|46033.88
05:58:56|46032.75
05:58:57|46032.87
05:58:59|46031.7
05:58:59|46031.08
05:59:01|46031.08
05:59:01|46031.08
05:59:02|46031.08
05:59:03|46032.5
05:59:05|46033.79
05:59:06|46030.22
05:59:07|46029.38
05:59:08|46028.01
05:59:09|46029.38
05:59:09|46033.04
05:59:11|46032.92
05:59:12|46032.92
05:59:13|46034.53
05:59:14|46035.68
05:59:15|46038.37
05:59:16|46035.1
05:59:17|46037.09
05:59:18|46036.91
05:59:19|46035.99
05:59:20|46035.99
05:59:21|46035.99
05:59:22|46036.7
05:59:23|46035.98
05:59:24|46038.8
05:59:25|46034.63
05:59:26|46037.56
05:59:27|46033.19
05:59:29|46031.33
05:59:30|46033.92
05:59:31|46034.35
05:59:31|46035.25
05:59:33|46035.25
05:59:34|46035.13
05:59:34|46033.67
05:59:35|46034.62
05:59:37|46035.38
05:59:38|46034.05
05:59:38|46034.05
05:59:40|46029.18
05:59:40|46029.55
05:59:42|46030.09
05:59:43|46029.88
05:59:44|46029.76
05:59:45|46028.31
05:59:46|46029.46
05:59:47|46029.35
05:59:48|46028.01
05:59:49|46027.63
05:59:50|46024.16
05:59:51|46030.38
05:59:52|46030.61
05:59:53|46032.8
05:59:54|46034.1
05:59:55|46033.96
05:59:56|46033.96
05:59:57|46033.96
05:59:58|46034.6
05:59:59|46035.
06:00:00|46036.21
06:00:01|46037.9
06:00:02|46035.89
06:00:03|46036.21
06:00:04|46033.93
06:00:05|46036.
06:00:06|46034.02
06:00:07|46039.64
06:00:08|46036.01
06:00:09|46032.8
06:00:10|46028.05
06:00:11|46032.68
06:00:12|46034.25
06:00:14|46035.62
06:00:14|46037.09
06:00:15|46036.96
06:00:17|46037.44
06:00:18|46036.43
06:00:18|46036.42
06:00:19|46035.7
06:00:21|46031.8
06:00:22|46031.64
06:00:22|46033.75
06:00:23|46035.52
06:00:24|46032.89
06:00:25|46035.19
06:00:26|46035.25
06:00:27|46033.46
06:00:29|46037.07
06:00:29|46037.07
06:00:31|46034.3
06:00:31|46036.5
06:00:33|46032.02
06:00:34|46035.46
06:00:34|46035.46
06:00:36|46035.46
06:00:37|46031.64
06:00:37|46029.55
06:00:39|46027.67
06:00:40|46026.
06:00:41|46023.03
06:00:42|46016.
06:00:43|46013.93
06:00:44|46014.76
06:00:45|46012.
06:00:48|46014.88
06:00:50|46014.75
06:00:51|46014.13
06:00:51|46014.63
06:00:53|46014.63
06:00:53|46014.71
06:00:54|46012.95
06:00:55|46013.86
06:00:57|46013.21
06:00:57|46013.21
06:00:58|46013.21
06:01:00|46016.17
06:01:01|46016.61
06:01:01|46016.17
06:01:03|46017.31
06:01:04|46015.17
06:01:06|46016.59
06:01:06|46013.21
06:01:07|46014.
06:01:09|46014.25
06:01:09|46012.84
06:01:11|46012.12
06:01:12|46012.85
06:01:12|46009.86
06:01:13|46011.11
06:01:15|46011.4
06:01:16|46010.5
06:01:17|46004.57
06:01:18|46006.05
06:01:19|46006.41
06:01:19|46005.75
06:01:21|46003.34
06:01:21|45996.62
06:01:23|45995.2
06:01:24|45995.81
06:01:25|45996.38
06:01:26|45996.08
06:01:27|45995.78
06:01:28|45993.64
06:01:30|45993.58
06:01:31|45995.71
06:01:32|45992.43
06:01:33|45991.15
06:01:33|45992.43
06:01:35|45989.65
06:01:36|45989.26
06:01:37|45989.84
06:01:38|45989.49
06:01:39|45989.49
06:01:39|45983.39
06:01:41|45979.28
06:01:42|45976.78
06:01:43|45976.35
06:01:44|45974.
06:01:45|45975.17
06:01:46|45973.16
06:01:47|45973.73
06:01:48|45971.31
06:01:49|45971.31
06:01:50|45973.92
06:01:51|45974.23
06:01:52|45978.49
06:01:53|45973.53
06:01:55|45973.99
06:01:56|45971.73
06:01:57|45973.98
06:01:57|45974.64
06:01:58|45977.09
06:01:59|45973.52
06:02:00|45966.74
06:02:02|45962.54
06:02:03|45963.77
06:02:03|45960.
06:02:05|45964.12
06:02:06|45961.63
06:02:07|45960.73
06:02:08|45958.39
06:02:08|45958.39
06:02:09|45957.24
06:02:11|45957.36
06:02:11|45960.36
06:02:12|45960.36
06:02:13|45956.97
06:02:15|45959.9
06:02:15|45958.82
06:02:16|45961.3
06:02:18|45955.25
06:02:18|45955.99
06:02:19|45959.3
06:02:21|45959.42
06:02:21|45957.1
06:02:23|45955.56
06:02:24|45952.45
06:02:24|45951.34
06:02:26|45951.12
06:02:27|45953.97
06:02:28|45953.88
06:02:29|45955.4
06:02:30|45955.4
06:02:31|45958.7
06:02:32|45958.82
06:02:34|45959.68
06:02:34|45958.41
06:02:36|45957.1
06:02:36|45953.09
06:02:38|45946.16
06:02:39|45944.85
06:02:40|45939.57
06:02:41|45936.06
06:02:42|45945.99
06:02:43|45944.04
06:02:44|45948.73
06:02:45|45950.
06:02:46|45948.52
06:02:47|45957.11
06:02:49|45957.21
06:02:49|45967.08
06:02:50|45967.19
06:02:51|45964.47
06:02:52|45965.49
06:02:53|45963.25
06:02:54|45965.51
06:02:55|45964.35
06:02:57|45966.
06:02:57|45965.46
06:02:59|45966.71
06:03:00|45964.35
06:03:00|45969.24
06:03:02|45966.7
06:03:03|45968.4
06:03:03|45965.76
06:03:04|45965.14
06:03:05|45966.58
06:03:07|45964.34
06:03:07|45965.02
06:03:09|45968.83
06:03:10|45968.18
06:03:11|45968.44
06:03:11|45966.29
06:03:12|45966.82
06:03:13|45968.18
06:03:14|45968.12
06:03:15|45969.63
06:03:16|45981.2
06:03:17|45978.43
06:03:18|45982.88
06:03:20|45979.01
06:03:21|45978.01
06:03:22|45983.22
06:03:23|45975.32
06:03:24|45975.18
06:03:25|45972.93
06:03:26|45977.71
06:03:39|45969.27
06:03:40|45969.62
06:03:40|45969.62
06:03:41|45970.85
06:03:43|45970.84
06:03:43|45971.5
06:03:45|45968.01
06:03:45|45968.32
06:03:46|45968.44
06:03:48|45969.71
06:03:48|45969.71
06:03:50|45969.71
06:03:51|45967.02
06:03:52|45966.12
06:03:54|45966.24
06:03:54|45966.7
06:03:56|45968.89
06:03:56|45968.89
06:03:57|45968.89
06:03:58|45968.89
06:03:59|45968.
06:04:00|45968.49
06:04:02|45969.94
06:04:02|45966.39
06:04:03|45970.87
06:04:04|45972.12
06:04:05|45975.99
06:04:06|45978.88
06:04:08|45977.87
06:04:09|45977.41
06:04:10|45981.49
06:04:11|45980.74
06:04:12|45975.54
06:04:13|45979.93
06:04:14|45974.32
06:04:15|45966.93
06:04:16|45963.57
06:04:17|45966.57
06:04:18|45966.54
06:04:19|45968.94
06:04:20|45968.66
06:04:21|45968.65
06:04:22|45969.29
06:04:23|45970.01
06:04:24|45970.88
06:04:25|45970.36
06:04:26|45972.93
06:04:28|45972.79
06:04:28|45975.23
06:04:29|45972.38
06:04:30|45972.
06:04:31|45974.87
06:04:32|45974.87
06:04:34|45974.87
06:04:34|45974.87
06:04:36|45974.55
06:04:37|45979.66
06:04:37|45977.05
06:04:39|45981.19
06:04:40|45980.62
06:04:41|45980.04
06:04:42|45979.48
06:04:43|45979.84
06:04:45|45978.81
06:04:46|45980.01
06:04:46|45981.86
06:04:48|45978.86
06:04:49|45981.26
06:04:49|45988.12
06:04:50|45986.19
06:04:51|45986.64
06:04:53|45988.2
06:04:54|45987.21
06:04:54|45985.51
06:04:56|45987.23
06:04:57|45985.87
06:04:57|45988.59
06:04:59|45987.88
06:04:59|45990.84
06:05:00|45994.29
06:05:01|45990.
06:05:03|45989.24
06:05:04|45988.94
06:05:04|45987.
06:05:05|45990.44
06:05:07|45978.27
06:05:07|45974.1
06:05:08|45977.66
06:05:09|45979.99
06:05:10|45982.43
06:05:11|45982.43
06:05:12|45981.72
06:05:13|45981.39
06:05:14|45980.53
06:05:15|45982.54
06:05:17|45976.25
06:05:18|45977.38
06:05:18|45981.98
06:05:19|45982.9
06:05:21|45981.69
06:05:21|45978.83
06:05:23|45973.05
06:05:24|45975.37
06:05:24|45975.94
06:05:26|45973.12
06:05:27|45970.77
06:05:28|45972.93
06:05:29|45972.65
06:05:29|45966.74
06:05:31|45968.72
06:05:31|45970.69
06:05:33|45972.19
06:05:35|45968.71
06:05:36|45976.45
06:05:38|45974.52
06:05:39|45974.3
06:05:39|45974.3
06:05:41|45977.63
06:05:42|45981.29
06:05:42|45977.96
06:05:44|45978.15
06:05:45|45978.58
06:05:46|45979.88
06:05:47|45977.02
06:05:48|45976.34
06:05:48|45978.02
06:05:50|45979.61
06:05:51|45980.1
06:05:52|45979.98
06:05:53|45979.98
06:05:54|45979.98
06:05:55|45977.87
06:05:56|45979.15
06:05:57|45979.22
06:05:58|45983.67
06:05:58|45983.85
06:06:00|45982.01
06:06:01|45985.99
06:06:02|45982.26
06:06:03|45982.26
06:06:04|45984.17
06:06:04|45982.43
06:06:05|45980.94
06:06:07|45976.52
06:06:08|45976.52
06:06:09|45975.42
06:06:10|45977.73
06:06:10|45979.86
06:06:12|45976.75
06:06:13|45976.19
06:06:13|45979.02
06:06:15|45979.03
06:06:16|45978.43
06:06:17|45978.58
06:06:18|45978.58
06:06:18|45982.05
06:06:20|45983.99
06:06:21|45986.9
06:06:22|45986.37
06:06:23|45988.19
06:06:24|45989.6
06:06:25|45988.45
06:06:26|45988.45
06:06:27|45988.02
06:06:28|45989.65
06:06:29|45994.77
06:06:30|45991.9
06:06:31|45995.08
06:06:32|45997.28
06:06:33|45997.28
06:06:35|45989.33
06:06:35|45990.47
06:06:37|45991.38
06:06:38|45993.94
06:06:39|45992.
06:06:39|45994.49
06:06:41|45995.16
06:06:42|45993.85
06:06:43|45991.
06:06:43|45991.
06:06:45|45993.62
06:06:46|45995.8
06:06:47|45997.56
06:06:48|45995.7
06:06:49|45995.7
06:06:50|45996.
06:06:51|45997.69
06:06:52|45996.08
06:06:53|45992.97
06:06:54|45991.17
06:06:55|45991.18
06:06:57|45991.17
06:06:58|45993.15
06:06:59|45993.15
06:06:59|45993.74
06:07:01|45993.23
06:07:01|45992.62
06:07:02|45992.5
06:07:03|45994.02
06:07:04|45994.02
06:07:05|45992.08
06:07:07|45992.45
06:07:07|45992.45
06:07:08|45988.85
06:07:10|45992.
06:07:10|45992.
06:07:11|45992.
06:07:13|45994.08
06:07:13|45995.49
06:07:14|45992.76
06:07:15|45999.
06:07:16|45996.08
06:07:17|45996.08
06:07:18|45996.
06:07:19|45998.39
06:07:21|45998.34
06:07:22|45998.34
06:07:22|45997.85
06:07:23|45998.41
06:07:25|45998.41
06:07:25|45998.28
06:07:26|45993.27
06:07:28|45992.37
06:07:29|45989.51
06:07:29|45989.76
06:07:31|45989.76
06:07:31|45990.
06:07:32|45992.86
06:07:33|45992.86
06:07:35|45990.78
06:07:36|45991.86
06:07:38|45992.16
06:07:39|45985.52
06:07:40|45983.91
06:07:41|45982.89
06:07:43|45983.79
06:07:44|45982.01
06:07:45|45985.6
06:07:46|45987.37
06:07:46|45993.12
06:07:47|45990.67
06:07:49|45989.99
06:07:50|45989.92
06:07:50|45990.85
06:07:52|45991.88
06:07:52|45991.88
06:07:54|45991.88
06:07:55|45991.88
06:07:56|45996.01
06:07:57|45994.66
06:07:58|45994.01
06:07:58|45997.66
06:08:00|45998.48
06:08:00|45995.25
06:08:02|45993.61
06:08:03|45990.19
06:08:04|45992.
06:08:05|45993.05
06:08:06|45994.94
06:08:07|45994.94
06:08:08|45992.
06:08:09|45995.79
06:08:10|45998.16
06:08:11|45998.16
06:08:12|45998.16
06:08:13|45998.
06:08:14|45994.1
06:08:15|45994.1
06:08:16|45995.2
06:08:17|45997.39
06:08:18|45997.39
06:08:19|45996.58
06:08:20|45996.58
06:08:21|45996.58
06:08:22|45995.22
06:08:23|45994.13
06:08:24|45994.88
06:08:25|45995.81
06:08:26|45995.81
06:08:27|45996.58
06:08:28|45998.24
06:08:29|45998.24
06:08:30|45998.11
06:08:31|45996.12
06:08:32|45996.12
06:08:33|45998.11
06:08:34|45996.1
06:08:35|45992.61
06:08:36|45995.33
06:08:38|45995.21
06:08:39|45995.2
06:08:41|45995.98
06:08:42|45995.98
06:08:42|45994.12
06:08:43|45994.67
06:08:45|45994.44
06:08:46|45993.78
06:08:47|45996.
06:08:48|45992.39
06:08:49|45988.08
06:08:50|45990.07
06:08:51|45990.42
06:08:53|45988.3
06:08:54|45990.71
06:08:54|45992.31
06:08:56|45990.43
06:08:57|45988.04
06:08:58|45988.04
06:08:58|45992.38
06:08:59|45992.62
06:09:01|45994.01
06:09:01|45994.26
06:09:03|45996.13
06:09:04|45996.13
06:09:05|45995.22
06:09:06|45999.8
06:09:07|45999.53
06:09:08|45998.89
06:09:08|45998.89
06:09:09|45998.89
06:09:10|45995.93
06:09:12|45994.01
06:09:13|45998.04
06:09:14|45998.05
06:09:15|45998.05
06:09:16|45996.01
06:09:18|45999.53
06:09:18|45998.81
06:09:20|45997.97
06:09:21|45998.76
06:09:21|45998.76
06:09:22|46000.51
06:09:23|45998.13
06:09:24|45998.13
06:09:25|45996.8
06:09:26|45999.15
06:09:28|45999.08
06:09:28|45998.93
06:09:29|45998.93
06:09:30|45999.76
06:09:31|45999.76
06:09:32|45999.76
06:09:34|46002.03
06:09:35|46000.42
06:09:36|45999.76
06:09:37|46000.68
06:09:39|46000.58
06:09:40|46000.61
06:09:41|45999.88
06:09:42|46001.32
06:09:42|46001.32
06:09:43|46001.61
06:09:44|46001.61
06:09:45|46001.61
06:09:46|46001.61
06:09:48|46001.61
06:09:49|46001.61
06:09:50|46002.65
06:09:51|46000.91
06:09:51|46000.8
06:09:52|45999.25
06:09:54|45999.14
06:09:54|45999.14
06:09:56|46001.39
06:09:57|46001.29
06:09:57|46001.29
06:09:59|46001.29
06:09:59|46001.29
06:10:01|46001.4
06:10:02|46003.54
06:10:03|46003.52
06:10:04|46000.71
06:10:05|45999.19
06:10:06|45999.12
06:10:07|45999.53
06:10:09|46013.23
06:10:09|46008.03
06:10:10|46008.31
06:10:12|46008.33
06:10:12|46010.77
06:10:14|46008.9
06:10:14|46008.13
06:10:16|46008.13
06:10:17|46008.13
06:10:18|46010.34
06:10:19|46011.27
06:10:20|46010.17
06:10:21|46014.15
06:10:22|46016.78
06:10:23|46016.46
06:10:24|46015.83
06:10:25|46013.95
06:10:26|46013.98
06:10:27|46014.17
06:10:28|46008.01
06:10:29|46010.
06:10:31|46010.17
06:10:32|46008.98
06:10:33|46010.35
06:10:34|46009.69
06:10:35|46009.69
06:10:36|46008.74
06:10:37|46007.85
06:10:38|46012.
06:10:39|46012.2
06:10:41|46008.71
06:10:42|46009.57
06:10:42|46010.07
06:10:44|46010.77
06:10:44|46011.45
06:10:45|46013.92
06:10:47|46013.92
06:10:47|46013.13
06:10:48|46012.2
06:10:49|46012.19
06:10:50|46011.33
06:10:52|46013.78
06:10:53|46013.78
06:10:54|46015.66
06:10:55|46017.99
06:10:56|46019.07
06:10:57|46014.88
06:10:58|46014.88
06:10:59|46014.88
06:11:00|46014.88
06:11:01|46016.5
06:11:02|46015.71
06:11:03|46014.9
06:11:04|46013.99
06:11:05|46017.09
06:11:06|46014.85
06:11:08|46012.19
06:11:08|46012.19
06:11:09|46008.46
06:11:10|46013.19
06:11:11|46010.3
06:11:12|46011.88
06:11:14|46011.13
06:11:14|46015.24
06:11:16|46010.99
06:11:17|46010.74
06:11:17|46010.03
06:11:18|46011.52
06:11:19|46011.52
06:11:20|46010.52
06:11:22|46006.85
06:11:23|46009.82
06:11:23|46012.06
06:11:24|46012.06
06:11:25|46012.83
06:11:26|46013.19
06:11:27|46012.75
06:11:28|46011.58
06:11:30|46013.24
06:11:31|46015.55
06:11:32|46015.42
06:11:33|46017.88
06:11:34|46017.86
06:11:34|46017.86
06:11:35|46017.86
06:11:37|46018.91
06:11:38|46016.26
06:11:40|46015.26
06:11:41|46016.56
06:11:42|46016.56
06:11:43|46017.71
06:11:44|46021.88
06:11:45|46019.2
06:11:46|46018.13
06:11:47|46019.2
06:11:48|46024.
06:11:56|46020.74
06:11:57|46023.99
06:11:58|46022.34
06:11:59|46024.01
06:12:00|46021.43
06:12:02|46026.31
06:12:03|46027.71
06:12:03|46025.2
06:12:04|46025.13
06:12:05|46030.
06:12:07|46027.38
06:12:08|46027.76
06:12:08|46027.76
06:12:10|46030.89
06:12:11|46030.89
06:12:12|46030.89
06:12:13|46025.66
06:12:14|46023.67
06:12:15|46024.
06:12:16|46024.
06:12:16|46025.73
06:12:17|46025.73
06:12:19|46024.
06:12:21|46024.28
06:12:21|46025.08
06:12:22|46025.7
06:12:23|46024.52
06:12:24|46023.34
06:12:25|46023.59
06:12:26|46023.72
06:12:27|46026.8
06:12:28|46023.87
06:12:29|46025.88
06:12:30|46025.88
06:12:31|46025.73
06:12:32|46025.61
06:12:33|46024.93
06:12:34|46025.91
06:12:36|46031.06
06:12:36|46030.67
06:12:37|46028.19
06:12:39|46029.92
06:12:40|46029.92
06:12:41|46030.17
06:12:42|46030.67
06:12:43|46030.88
06:12:44|46030.88
06:12:45|46033.14
06:12:46|46031.87
06:12:47|46031.86
06:12:48|46031.86
06:12:49|46028.05
06:12:50|46028.05
06:12:50|46028.05
06:12:52|46029.9
06:12:53|46029.
06:12:54|46029.
06:12:55|46026.7
06:12:56|46027.86
06:12:57|46026.28
06:12:58|46027.23
06:12:59|46027.23
06:13:00|46027.23
06:13:01|46027.61
06:13:02|46029.17
06:13:03|46027.57
06:13:04|46026.42
06:13:05|46027.56
06:13:06|46026.16
06:13:07|46028.37
06:13:08|46029.35
06:13:09|46027.68
06:13:10|46028.32
06:13:11|46031.68
06:13:12|46033.17
06:13:13|46036.05
06:13:14|46037.8
06:13:15|46035.88
06:13:16|46032.8
06:13:17|46034.48
06:13:18|46034.48
06:13:19|46034.5
06:13:20|46032.8
06:13:21|46032.8
06:13:22|46038.01
06:13:23|46035.7
06:13:24|46034.29
06:13:25|46033.45
06:13:26|46033.68
06:13:27|46033.68
06:13:28|46032.79
06:13:29|46029.35
06:13:30|46031.37
06:13:31|46028.49
06:13:32|46031.53
06:13:33|46029.97
06:13:34|46029.97
06:13:35|46030.34
06:13:36|46030.34
06:13:37|46027.48
06:13:38|46024.91
06:13:39|46024.23
06:13:40|46023.26
06:13:42|46023.18
06:13:42|46023.18
06:13:44|46021.01
06:13:45|46023.06
06:13:46|46020.66
06:13:48|46020.82
06:13:48|46026.
06:13:50|46027.87
06:13:51|46029.9
06:13:52|46029.62
06:13:53|46026.18
06:13:54|46025.91
06:13:54|46025.91
06:13:56|46023.59
06:13:57|46026.88
06:13:58|46026.88
06:13:59|46032.6
06:13:59|46030.78
06:14:01|46030.55
06:14:02|46030.55
06:14:03|46031.85
06:14:04|46032.16
06:14:05|46031.89
06:14:06|46026.16
06:14:07|46026.16
06:14:08|46024.05
06:14:09|46025.56
06:14:10|46023.89
06:14:11|46021.85
06:14:12|46020.33
06:14:13|46019.04
06:14:14|46019.64
06:14:15|46019.76
06:14:16|46020.84
06:14:17|46017.31
06:14:18|46019.7
06:14:19|46018.16
06:14:20|46018.63
06:14:21|46017.99
06:14:22|46018.4
06:14:23|46017.89
06:14:24|46017.89
06:14:25|46018.51
06:14:26|46018.51
06:14:27|46016.04
06:14:28|46021.61
06:14:29|46019.82
06:14:30|46016.13
06:14:31|46019.87
06:14:32|46021.99
06:14:33|46021.88
06:14:34|46017.
06:14:35|46019.57
06:14:36|46021.99
06:14:37|46021.87
06:14:38|46021.87
06:14:39|46019.99
06:14:41|46020.25
06:14:42|46019.63
06:14:44|46021.54
06:14:46|46021.54
06:14:46|46025.1
06:14:48|46021.97
06:14:49|46022.12
06:14:50|46024.16
06:14:51|46024.
06:14:52|46024.
06:14:53|46023.88
06:14:54|46021.18
06:14:55|46021.18
06:14:56|46019.85
06:14:57|46021.83
06:14:58|46028.66
06:14:59|46028.08
06:15:00|46026.03
06:15:01|46029.41
06:15:02|46029.58
06:15:03|46027.8
06:15:05|46027.8
06:15:06|46028.6
06:15:07|46026.92
06:15:08|46034.33
06:15:09|46035.21
06:15:10|46033.65
06:15:11|46032.4
06:15:11|46034.2
06:15:13|46035.26
06:15:14|46031.94
06:15:15|46032.34
06:15:15|46033.65
06:15:17|46031.85
06:15:18|46031.52
06:15:19|46031.96
06:15:20|46030.13
06:15:21|46033.64
06:15:22|46030.01
06:15:23|46028.05
06:15:24|46031.52
06:15:25|46031.54
06:15:26|46030.23
06:15:27|46030.29
06:15:28|46030.29
06:15:29|46030.44
06:15:30|46030.03
06:15:31|46031.79
06:15:32|46029.4
06:15:33|46029.52
06:15:34|46029.52
06:15:35|46031.51
06:15:36|46031.51
06:15:37|46031.51
06:15:38|46034.5
06:15:39|46032.68
06:15:40|46033.36
06:15:41|46033.78
06:15:42|46033.99
06:15:44|46032.79
06:15:45|46034.86
06:15:46|46036.14
06:15:47|46037.85
06:15:48|46033.9
06:15:49|46034.63
06:15:51|46034.62
06:15:51|46036.55
06:15:53|46036.42
06:15:53|46036.29
06:15:54|46036.29
06:15:55|46037.98
06:15:57|46041.57
06:15:58|46039.24
06:15:59|46039.24
06:16:00|46039.54
06:16:01|46042.7
06:16:02|46041.88
06:16:03|46052.5
06:16:04|46056.77
06:16:05|46050.16
06:16:06|46051.65
06:16:07|46047.98
06:16:08|46045.68
06:16:09|46045.87
06:16:10|46048.7
06:16:11|46046.58
06:16:12|46047.96
06:16:13|46048.7
06:16:14|46048.7
06:16:15|46048.7
06:16:16|46049.98
06:16:18|46046.41
06:16:18|46046.03
06:16:20|46047.72
06:16:20|46048.
06:16:21|46044.03
06:16:23|46039.53
06:16:23|46039.04
06:16:24|46039.04
06:16:25|46039.04
06:16:27|46039.86
06:16:27|46039.86
06:16:28|46037.98
06:16:30|46037.44
06:16:31|46037.44
06:16:31|46035.
06:16:32|46037.45
06:16:33|46035.82
06:16:35|46033.
06:16:35|46030.59
06:16:37|46033.6
06:16:38|46033.54
06:16:38|46033.54
06:16:40|46040.38
06:16:41|46041.34
06:16:42|46038.59
06:16:42|46038.59
06:16:45|46037.04
06:16:46|46037.04
06:16:47|46036.85
06:16:48|46036.84
06:16:49|46036.84
06:16:51|46036.84
06:16:51|46042.25
06:16:52|46040.8
06:16:54|46041.46
06:16:55|46039.53
06:16:56|46036.7
06:16:57|46037.99
06:16:58|46033.26
06:16:59|46032.34
06:17:00|46032.92
06:17:01|46031.13
06:17:02|46028.1
06:17:03|46028.16
06:17:05|46034.8
06:17:06|46032.44
06:17:07|46034.51
06:17:08|46032.94
06:17:09|46032.94
06:17:10|46032.94
06:17:11|46036.27
06:17:11|46036.27
06:17:12|46036.27
06:17:14|46037.08
06:17:14|46037.95
06:17:16|46037.95
06:17:17|46035.8
06:17:18|46033.95
06:17:19|46035.87
06:17:19|46035.88
06:17:20|46033.95
06:17:22|46033.95
06:17:24|46033.95
06:17:24|46035.87
06:17:26|46035.67
06:17:26|46033.03
06:17:27|46033.7
06:17:28|46035.37
06:17:29|46035.67
06:17:30|46034.31
06:17:31|46034.31
06:17:32|46036.24
06:17:34|46036.49
06:17:34|46036.49
06:17:36|46034.3
06:17:36|46036.22
06:17:37|46038.01
06:17:39|46035.01
06:17:40|46037.32
06:17:41|46034.87
06:17:41|46034.13
06:17:42|46036.95
06:17:43|46036.95
06:17:44|46035.26
06:17:46|46035.59
06:17:48|46033.97
06:17:49|46034.03
06:17:50|46035.97
06:17:51|46036.27
06:17:52|46037.44
06:17:53|46037.44
06:17:54|46038.57
06:17:55|46032.57
06:17:56|46032.73
06:17:57|46036.1
06:17:58|46036.1
06:17:59|46034.54
06:18:00|46031.94
06:18:01|46028.01
06:18:02|46026.78
06:18:03|46028.
06:18:04|46031.34
06:18:05|46032.16
06:18:06|46033.32
06:18:07|46032.32
06:18:08|46032.
06:18:10|46032.11
06:18:11|46032.11
06:18:12|46032.13
06:18:13|46033.81
06:18:14|46033.81
06:18:15|46032.57
06:18:16|46032.57
06:18:17|46031.54
06:18:18|46031.54
06:18:18|46031.54
06:18:20|46026.42
06:18:21|46026.25
06:18:21|46026.15
06:18:22|46028.73
06:18:24|46026.64
06:18:24|46028.04
06:18:26|46028.04
06:18:27|46022.21
06:18:29|46021.86
06:18:29|46022.76
06:18:31|46024.07
06:18:32|46020.65
06:18:38|46022.26
06:18:38|46022.26
06:18:40|46021.96
06:18:41|46023.33
06:18:42|46023.33
06:18:43|46023.33
06:18:44|46023.33
06:18:45|46027.7
06:18:46|46023.84
06:18:47|46023.57
06:18:49|46023.9
06:18:50|46023.1
06:18:52|46025.18
06:18:53|46025.2
06:18:53|46023.85
06:18:54|46025.17
06:18:55|46025.17
06:18:57|46025.02
06:18:57|46025.78
06:18:58|46025.78
06:19:00|46024.3
06:19:00|46018.84
06:19:02|46019.97
06:19:02|46020.11
06:19:03|46019.04
06:19:04|46019.04
06:19:05|46015.7
06:19:06|46015.69
06:19:08|46017.74
06:19:08|46015.37
06:19:09|46018.52
06:19:11|46018.12
06:19:11|46019.3
06:19:13|46018.52
06:19:14|46021.31
06:19:15|46020.13
06:19:15|46021.28
06:19:16|46024.01
06:19:17|46022.91
06:19:18|46022.91
06:19:19|46021.46
06:19:21|46024.9
06:19:22|46024.9
06:19:23|46024.9
06:19:24|46022.5
06:19:25|46021.86
06:19:26|46021.86
06:19:27|46019.89
06:19:28|46021.46
06:19:29|46019.29
06:19:30|46021.99
06:19:31|46021.01
06:19:32|46021.89
06:19:33|46019.6
06:19:34|46019.6
06:19:35|46023.15
06:19:36|46021.78
06:19:38|46023.34
06:19:38|46022.11
06:19:39|46020.51
06:19:40|46020.51
06:19:41|46022.11
06:19:42|46022.63
06:19:43|46023.33
06:19:44|46025.26
06:19:45|46025.38
06:19:47|46024.
06:19:48|46026.63
06:19:50|46028.55
06:19:51|46026.31
06:19:51|46030.89
06:19:53|46032.73
06:19:53|46028.99
06:19:54|46029.05
06:19:55|46029.05
06:19:56|46029.32
06:19:58|46030.26
06:19:59|46032.51
06:20:00|46037.11
06:20:01|46037.69
06:20:01|46036.82
06:20:03|46036.15
06:20:04|46038.93
06:20:05|46036.45
06:20:06|46036.45
06:20:07|46036.45
06:20:08|46036.93
06:20:09|46038.93
06:20:10|46038.93
06:20:11|46035.74
06:20:13|46039.13
06:20:14|46041.17
06:20:15|46041.91
06:20:16|46043.26
06:20:16|46047.29
06:20:17|46046.72
06:20:19|46050.
06:20:19|46047.42
06:20:21|46049.85
06:20:21|46049.41
06:20:22|46049.64
06:20:23|46048.64
06:20:25|46052.05
06:20:25|46053.81
06:20:26|46055.45
06:20:27|46055.43
06:20:29|46055.43
06:20:30|46055.43
06:20:30|46056.62
06:20:31|46057.66
06:20:32|46058.71
06:20:33|46059.7
06:20:34|46059.41
06:20:36|46057.7
06:20:36|46055.31
06:20:37|46047.21
06:20:38|46047.8
06:20:39|46048.54
06:20:40|46053.4
06:20:42|46050.89
06:20:43|46048.33
06:20:43|46049.82
06:20:44|46048.12
06:20:45|46048.12
06:20:47|46048.12
06:20:48|46052.
06:20:48|46054.11
06:20:50|46053.92
06:20:51|46049.21
06:20:51|46049.61
06:20:53|46048.03
06:20:55|46048.03
06:20:55|46049.24
06:20:56|46049.24
06:20:58|46048.35
06:20:59|46050.53
06:21:00|46051.22
06:21:01|46048.58
06:21:02|46056.88
06:21:03|46054.33
06:21:05|46076.89
06:21:06|46068.
06:21:07|46069.47
06:21:08|46070.96
06:21:09|46075.74
06:21:10|46072.67
06:21:11|46073.59
06:21:12|46072.01
06:21:13|46089.99
06:21:14|46086.99
06:21:15|46084.42
06:21:16|46087.6
06:21:17|46088.
06:21:18|46090.
06:21:19|46089.45
06:21:20|46088.9
06:21:21|46092.64
06:21:22|46092.13
06:21:23|46093.38
06:21:24|46092.25
06:21:25|46094.7
06:21:26|46092.6
06:21:27|46093.93
06:21:28|46092.84
06:21:29|46093.93
06:21:30|46091.53
06:21:31|46086.84
06:21:32|46085.93
06:21:33|46085.99
06:21:34|46087.36
06:21:35|46087.01
06:21:36|46089.88
06:21:37|46087.65
06:21:38|46093.97
06:21:39|46090.96
06:21:46|46092.01
06:21:47|46092.01
06:21:48|46095.4
06:21:50|46094.02
06:21:52|46095.9
06:21:53|46094.78
06:21:54|46094.64
06:21:54|46091.03
06:21:55|46094.45
06:21:57|46090.2
06:21:58|46089.65
06:21:59|46089.4
06:22:00|46089.86
06:22:00|46089.37
06:22:01|46090.88
06:22:02|46103.69
06:22:04|46103.99
06:22:05|46105.93
06:22:06|46103.99
06:22:06|46104.6
06:22:08|46104.
06:22:09|46100.8
06:22:09|46100.8
06:22:11|46103.97
06:22:11|46103.56
06:22:13|46103.68
06:22:14|46104.76
06:22:15|46103.32
06:22:16|46107.12
06:22:16|46102.6
06:22:18|46104.76
06:22:19|46104.98
06:22:20|46105.27
06:22:21|46105.9
06:22:21|46113.55
06:22:23|46104.06
06:22:24|46106.1
06:22:24|46108.26
06:22:25|46100.91
06:22:27|46108.05
06:22:28|46115.3
06:22:29|46124.
06:22:30|46112.24
06:22:31|46112.01
06:22:32|46112.35
06:22:32|46104.25
06:22:33|46106.48
06:22:35|46104.
06:22:36|46106.12
06:22:37|46108.12
06:22:38|46116.11
06:22:39|46110.9
06:22:39|46113.98
06:22:41|46113.82
06:22:41|46111.38
06:22:43|46113.5
06:22:44|46110.77
06:22:45|46111.86
06:22:47|46115.47
06:22:47|46114.04
06:22:48|46118.12
06:22:50|46112.12
06:22:52|46110.03
06:22:53|46102.01
06:22:54|46105.3
06:22:54|46106.78
06:22:55|46108.11
06:22:56|46082.36
06:22:58|46078.
06:22:59|46081.9
06:23:01|46078.81
06:23:02|46078.78
06:23:02|46083.95
06:23:03|46082.
06:23:05|46080.56
06:23:05|46078.49
06:23:06|46076.19
06:23:07|46075.2
06:23:08|46070.
06:23:10|46067.62
06:23:11|46069.84
06:23:11|46070.54
06:23:13|46079.88
06:23:14|46079.21
06:23:15|46076.16
06:23:16|46078.58
06:23:17|46078.46
06:23:17|46080.02
06:23:19|46082.55
06:23:20|46082.78
06:23:20|46080.
06:23:21|46082.69
06:23:23|46082.69
06:23:25|46082.7
06:23:25|46079.95
06:23:26|46078.22
06:23:28|46078.21
06:23:28|46079.12
06:23:30|46078.03
06:23:30|46078.12
06:23:32|46077.63
06:23:33|46082.55
06:23:34|46082.03
06:23:35|46082.15
06:23:36|46084.13
06:23:36|46086.29
06:23:38|46086.4
06:23:39|46086.52
06:23:40|46088.66
06:23:41|46088.66
06:23:42|46085.53
06:23:43|46083.84
06:23:43|46083.84
06:23:45|46083.42
06:23:46|46084.83
06:23:47|46085.21
06:23:48|46087.77
06:23:48|46086.14
06:23:50|46086.14
06:23:51|46086.01
06:23:51|46087.38
06:23:53|46087.38
06:23:54|46087.38
06:23:54|46087.38
06:23:56|46084.83
06:23:56|46089.13
06:23:58|46089.13
06:23:59|46088.68
06:24:00|46086.06
06:24:01|46080.96
06:24:02|46084.67
06:24:03|46084.26
06:24:04|46079.
06:24:05|46080.95
06:24:06|46080.29
06:24:07|46080.44
06:24:08|46080.44
06:24:09|46082.39
06:24:10|46087.89
06:24:11|46086.12
06:24:13|46086.68
06:24:14|46080.4
06:24:14|46083.49
06:24:15|46084.21
06:24:17|46084.18
06:24:17|46081.92
06:24:18|46079.12
06:24:19|46078.06
06:24:20|46078.06
06:24:21|46078.01
06:24:23|46078.01
06:24:24|46077.65
06:24:25|46078.36
06:24:25|46079.73
06:24:27|46081.8
06:24:28|46082.14
06:24:28|46080.51
06:24:29|46080.02
06:24:30|46083.07
06:24:32|46085.16
06:24:33|46085.16
06:24:33|46085.16
06:24:35|46080.96
06:24:35|46080.96
06:24:37|46081.64
06:24:38|46079.24
06:24:39|46079.7
06:24:40|46079.57
06:24:41|46079.09
06:24:42|46079.22
06:24:43|46079.57
06:24:44|46079.57
06:24:45|46078.97
06:24:47|46080.4
06:24:48|46079.35
06:24:48|46079.35
06:24:49|46080.23
06:24:50|46079.06
06:24:52|46079.06
06:24:54|46082.16
06:24:54|46080.5
06:24:56|46079.77
06:24:57|46078.93
06:24:57|46078.93
06:24:59|46076.68
06:25:01|46075.79
06:25:02|46075.62
06:25:02|46068.8
06:25:04|46070.74
06:25:05|46067.22
06:25:05|46073.73
06:25:07|46073.28
06:25:08|46070.6
06:25:08|46073.27
06:25:10|46068.05
06:25:11|46069.65
06:25:12|46066.33
06:25:13|46066.33
06:25:14|46065.05
06:25:15|46068.12
06:25:16|46067.86
06:25:17|46067.71
06:25:18|46063.4
06:25:19|46059.53
06:25:20|46062.43
06:25:21|46063.29
06:25:22|46062.62
06:25:23|46062.76
06:25:24|46062.77
06:25:25|46064.82
06:25:26|46065.47
06:25:27|46063.34
06:25:28|46063.04
06:25:29|46060.02
06:25:30|46062.03
06:25:31|46062.14
06:25:33|46060.74
06:25:34|46059.88
06:25:34|46059.88
06:25:36|46057.98
06:25:36|46053.78
06:25:38|46054.
06:25:39|46052.62
06:25:39|46055.
06:25:41|46054.26
06:25:42|46055.29
06:25:43|46055.29
06:25:44|46052.62
06:25:45|46053.86
06:25:46|46053.86
06:25:47|46051.68
06:25:48|46051.68
06:25:49|46050.97
06:25:50|46052.99
06:25:51|46053.
06:25:52|46053.41
06:25:54|46052.77
06:25:55|46050.32
06:25:56|46048.33
06:25:57|46050.
06:25:58|46049.07
06:25:59|46054.01
06:25:59|46052.41
06:26:00|46054.15
06:26:02|46052.73
06:26:03|46053.13
06:26:04|46053.13
06:26:05|46055.11
06:26:07|46061.88
06:26:07|46060.83
06:26:09|46058.59
06:26:10|46058.59
06:26:11|46058.59
06:26:11|46056.88
06:26:12|46057.53
06:26:14|46057.35
06:26:15|46063.98
06:26:15|46061.83
06:26:17|46064.61
06:26:18|46060.08
06:26:19|46063.96
06:26:20|46062.01
06:26:22|46062.
06:26:22|46064.01
06:26:24|46071.11
06:26:24|46070.2
06:26:25|46070.02
06:26:26|46072.82
06:26:28|46072.82
06:26:28|46071.14
06:26:30|46071.64
06:26:30|46068.55
06:26:31|46069.99
06:26:32|46069.99
06:26:33|46069.99
06:26:34|46069.99
06:26:35|46069.99
06:26:36|46069.99
06:26:37|46067.09
06:26:39|46066.43
06:26:39|46066.21
06:26:41|46066.7
06:26:41|46066.54
06:26:42|46064.73
06:26:43|46069.36
06:26:44|46069.35
06:26:45|46069.35
06:26:47|46069.35
06:26:48|46068.07
06:26:48|46071.11
06:26:49|46069.94
06:26:51|46069.94
06:26:51|46066.83
06:26:52|46069.02
06:26:54|46069.72
06:26:56|46065.46
06:26:57|46064.32
06:26:59|46064.61
06:27:00|46064.44
06:27:01|46065.66
06:27:02|46064.16
06:27:03|46067.11
06:27:04|46064.16
06:27:05|46066.22
06:27:06|46065.8
06:27:07|46065.02
06:27:08|46065.02
06:27:09|46064.64
06:27:10|46064.64
06:27:11|46066.62
06:27:12|46066.62
06:27:13|46066.62
06:27:14|46067.93
06:27:15|46067.93
06:27:16|46067.93
06:27:17|46061.88
06:27:18|46062.
06:27:19|46062.04
06:27:20|46060.12
06:27:21|46062.04
06:27:22|46060.8
06:27:23|46063.73
06:27:24|46062.
06:27:25|46063.34
06:27:26|46062.78
06:27:27|46062.
06:27:28|46062.78
06:27:29|46062.78
06:27:30|46064.
06:27:31|46064.
06:27:32|46062.13
06:27:33|46066.
06:27:34|46064.
06:27:35|46066.
06:27:36|46065.6
06:27:37|46064.56
06:27:38|46062.82
06:27:39|46065.99
06:27:40|46063.8
06:27:41|46063.8
06:27:42|46061.03
06:27:43|46062.39
06:27:44|46060.71
06:27:45|46061.99
06:27:46|46059.67
06:27:47|46059.95
06:27:48|46051.27
06:27:49|46054.
06:27:51|46056.01
06:27:51|46054.
06:27:53|46054.01
06:27:53|46054.01
06:27:55|46052.
06:27:56|46055.91
06:27:58|46055.27
06:27:59|46051.94
06:28:00|46050.76
06:28:00|46043.72
06:28:01|46043.95
06:28:03|46042.47
06:28:04|46044.86
06:28:05|46047.05
06:28:06|46043.97
06:28:07|46046.03
06:28:08|46041.39
06:28:09|46039.77
06:28:10|46037.45
06:28:11|46036.4
06:28:12|46041.2
06:28:13|46042.
06:28:14|46041.91
06:28:15|46043.97
06:28:16|46042.
06:28:17|46042.
06:28:19|46042.12
06:28:19|46042.
06:28:20|46045.03
06:28:21|46044.69
06:28:22|46042.25
06:28:23|46042.14
06:28:25|46040.05
06:28:25|46040.
06:28:26|46040.12
06:28:27|46040.96
06:28:28|46038.
06:28:29|46035.38
06:28:31|46035.38
06:28:31|46031.06
06:28:32|46030.
06:28:34|46030.51
06:28:36|46026.54
06:28:37|46026.54
06:28:37|46025.59
06:28:39|46030.01
06:28:39|46030.47
06:28:40|46033.71
06:28:41|46032.5
06:28:43|46030.85
06:28:44|46031.67
06:28:44|46031.67
06:28:45|46029.15
06:28:46|46028.12
06:28:47|46027.55
06:28:48|46030.6
06:28:50|46030.08
06:28:50|46031.31
06:28:51|46031.31
06:28:53|46031.31
06:28:54|46031.31
06:28:55|46029.26
06:28:56|46032.33
06:28:57|46033.65
06:28:59|46033.65
06:29:00|46036.
06:29:01|46043.28
06:29:02|46041.99
06:29:02|46043.15
06:29:05|46041.98
06:29:06|46043.2
06:29:07|46039.9
06:29:08|46038.73
06:29:09|46038.78
06:29:10|46041.1
06:29:11|46042.25
06:29:13|46042.68
06:29:13|46042.72
06:29:14|46036.62
06:29:16|46039.72
06:29:17|46037.57
06:29:17|46035.14
06:29:18|46035.14
06:29:20|46037.72
06:29:21|46037.72
06:29:22|46037.42
06:29:23|46035.85
06:29:24|46035.85
06:29:24|46036.22
06:29:26|46036.19
06:29:27|46035.1
06:29:28|46036.44
06:29:29|46036.44
06:29:30|46038.77
06:29:31|46041.87
06:29:32|46038.81
06:29:34|46042.25
06:29:34|46038.97
06:29:36|46038.97
06:29:37|46038.97
06:29:37|46038.26
06:29:38|46038.26
06:29:39|46038.26
06:29:41|46038.01
06:29:41|46041.08
06:29:43|46036.65
06:29:44|46035.77
06:29:45|46033.01
06:29:45|46033.
06:29:47|46033.68
06:29:47|46033.85
06:29:48|46036.2
06:29:49|46036.2
06:29:51|46035.97
06:29:51|46032.68
06:29:53|46035.37
06:29:54|46032.6
06:29:55|46034.5
06:29:56|46034.47
06:29:57|46033.68
06:29:59|46032.64
06:29:59|46032.64
06:30:01|46037.44
06:30:03|46041.11
06:30:04|46036.45
06:30:05|46036.3
06:30:06|46039.53
06:30:07|46039.74
06:30:08|46039.55
06:30:09|46037.4
06:30:10|46036.
06:30:11|46035.84
06:30:12|46026.96
06:30:13|46030.18
06:30:14|46029.45
06:30:15|46027.62
06:30:16|46029.21
06:30:17|46027.03
06:30:18|46027.28
06:30:19|46027.43
06:30:20|46027.58
06:30:21|46027.58
06:30:22|46027.58
06:30:23|46030.52
06:30:24|46030.64
06:30:25|46031.4
06:30:26|46030.86
06:30:27|46030.86
06:30:28|46030.84
06:30:29|46029.4
06:30:30|46029.4
06:30:31|46031.77
06:30:32|46032.53
06:30:34|46034.9
06:30:34|46034.
06:30:35|46036.02
06:30:36|46034.27
06:30:37|46034.27
06:30:39|46036.36
06:30:39|46036.36
06:30:40|46032.02
06:30:41|46032.02
06:30:42|46031.77
06:30:43|46031.8
06:30:44|46033.87
06:30:45|46030.69
06:30:47|46031.99
06:30:47|46028.86
06:30:48|46026.51
06:30:49|46030.86
06:30:50|46028.32
06:30:51|46032.06
06:30:52|46032.05
06:30:53|46028.87
06:30:54|46030.71
06:30:55|46031.49
06:30:56|46032.74
06:30:57|46031.93
06:30:59|46031.42
06:30:59|46028.29
06:31:00|46027.3
06:31:02|46026.58
06:31:02|46029.91
06:31:03|46020.42
06:31:05|46017.82
06:31:05|46019.48
06:31:06|46019.79
06:31:07|46019.69
06:31:09|46020.75
06:31:10|46021.55
06:31:10|46014.
06:31:12|46012.88
06:31:12|46006.54
06:31:14|46005.52
06:31:15|46009.36
06:31:15|46005.09
06:31:17|45993.8
06:31:17|45997.01
06:31:18|45998.52
06:31:20|45999.69
06:31:21|45998.
06:31:22|46008.71
06:31:23|46004.78
06:31:24|46010.1
06:31:26|46004.9
06:31:27|46003.99
06:31:27|46003.47
06:31:28|46004.77
06:31:29|46007.35
06:31:30|46005.58
06:31:31|46004.87
06:31:33|46002.43
06:31:33|46002.
06:31:35|46003.02
06:31:35|45999.4
06:31:36|45999.11
06:31:38|45995.
06:31:39|45997.8
06:31:40|45999.25
06:31:41|45995.39
06:31:42|45993.88
06:31:43|45993.1
06:31:44|45993.47
06:31:45|45994.
06:31:46|45989.98
06:31:47|45989.58
06:31:48|45987.99
06:31:49|45987.34
06:31:50|45986.
06:31:51|45988.07
06:31:52|45982.98
06:31:53|45981.38
06:31:54|45981.09
06:31:55|45977.78
06:31:56|45981.57
06:31:57|45980.97
06:31:58|45978.74
06:31:59|45980.41
06:32:01|45979.9
06:32:02|45978.44
06:32:03|45981.19
06:32:03|45989.62
06:32:05|45989.62
06:32:06|45996.
06:32:07|46000.3
06:32:08|45985.99
06:32:09|45983.23
06:32:10|45991.72
06:32:11|45988.49
06:32:12|45991.04
06:32:13|45991.2
06:32:14|45992.26
06:32:16|45993.48
06:32:16|45995.88
06:32:18|45991.21
06:32:18|45989.01
06:32:20|45989.01
06:32:20|45989.99
06:32:22|45987.99
06:32:23|45986.38
06:32:24|45989.83
06:32:24|45990.32
06:32:25|45990.19
06:32:26|45988.14
06:32:27|45989.9
06:32:28|45992.37
06:32:29|45985.9
06:32:31|45990.64
06:32:31|45989.86
06:32:32|45990.43
06:32:34|45989.5
06:32:35|45991.5
06:32:35|45991.5
06:32:36|45988.31
06:32:38|45989.95
06:32:38|45990.
06:32:40|45994.
06:32:40|46003.01
06:32:41|46010.
06:32:42|46000.73
06:32:44|46004.78
06:32:44|46000.
06:32:46|45995.52
06:32:47|45995.52
06:32:48|45993.82
06:32:49|45996.85
06:32:50|45996.96
06:32:51|45992.05
06:32:52|45995.77
06:32:53|45992.03
06:32:54|45991.84
06:32:55|45990.22
06:32:56|45992.05
06:32:57|45991.92
06:32:58|45991.88
06:32:59|45993.99
06:33:00|45996.67
06:33:01|46000.5
06:33:02|45999.69
06:33:03|45999.03
06:33:04|46000.82
06:33:05|46001.28
06:33:06|46003.55
06:33:07|46003.55
06:33:09|46002.27
06:33:09|46001.28
06:33:10|46004.03
06:33:12|45999.42
06:33:12|46001.85
06:33:13|46001.85
06:33:15|46004.53
06:33:15|46004.28
06:33:16|46004.29
06:33:17|46002.69
06:33:18|46003.55
06:33:20|46000.78
06:33:20|46003.91
06:33:22|46003.91
06:33:23|46004.96
06:33:24|46004.96
06:33:25|46006.97
06:33:25|46004.13
06:33:27|46005.73
06:33:27|46005.66
06:33:28|46007.04
06:33:29|46011.99
06:33:31|46009.54
06:33:32|46006.93
06:33:34|46009.87
06:33:35|46007.35
06:33:35|46012.98
06:33:37|46014.63
06:33:37|46018.75
06:33:38|46016.02
06:33:39|46018.02
06:33:40|46015.29
06:33:41|46022.18
06:33:42|46022.9
06:33:44|46020.01
06:33:45|46022.68
06:33:46|46017.84
06:33:46|46019.97
06:33:48|46016.95
06:33:49|46016.79
06:33:50|46014.71
06:33:50|46012.89
06:33:51|46017.21
06:33:53|46016.32
06:33:53|46017.7
06:33:54|46017.3
06:33:55|46019.88
06:33:56|46019.88
06:33:57|46019.57
06:33:58|46020.51
06:33:59|46024.17
06:34:01|46026.
06:34:03|46025.99
06:34:04|46026.13
06:34:05|46028.98
06:34:06|46028.
06:34:07|46026.26
06:34:08|46029.34
06:34:09|46028.
06:34:10|46037.58
06:34:11|46031.96
06:34:12|46027.22
06:34:14|46029.25
06:34:15|46025.99
06:34:15|46028.19
06:34:16|46028.03
06:34:18|46021.66
06:34:18|46022.91
06:34:20|46023.69
06:34:20|46022.86
06:34:21|46022.86
06:34:22|46020.
06:34:23|46013.28
06:34:24|46010.85
06:34:25|46014.4
06:34:27|46013.41
06:34:28|46011.11
06:34:29|46011.15
06:34:29|46011.28
06:34:30|46009.2
06:34:32|46009.24
06:34:33|46009.12
06:34:34|46003.87
06:34:34|46006.35
06:34:35|46007.83
06:34:36|46007.71
06:34:38|46007.71
06:34:38|46007.86
06:34:40|46008.31
06:34:40|46008.09
06:34:42|46007.24
06:34:42|46004.01
06:34:43|45999.98
06:34:44|45997.81
06:34:46|45995.47
06:34:47|45997.14
06:34:48|45998.39
06:34:49|45998.39
06:34:50|45998.27
06:34:51|45996.88
06:34:52|45994.36
06:34:54|45996.32
06:34:54|45996.66
06:34:55|45996.66
06:34:56|45996.66
06:34:57|45994.84
06:34:58|45994.13
06:34:59|45995.86
06:35:00|45987.46
06:35:02|45969.02
06:35:03|45967.84
06:35:05|45980.4
06:35:06|45976.2
06:35:06|45976.77
06:35:08|45978.17
06:35:09|45979.87
06:35:10|45977.88
06:35:10|45976.26
06:35:12|45973.86
06:35:13|45971.01
06:35:14|45972.25
06:35:14|45969.69
06:35:16|45971.17
06:35:17|45968.01
06:35:17|45967.52
06:35:19|45967.95
06:35:20|45973.02
06:35:21|45968.01
06:35:22|45968.16
06:35:22|45964.91
06:35:24|45961.99
06:35:25|45961.29
06:35:26|45960.69
06:35:27|45958.87
06:35:28|45965.27
06:35:29|45964.47
06:35:30|45964.65
06:35:31|45967.87
06:35:32|45965.98
06:35:34|45960.69
06:35:35|45961.93
06:35:35|45962.43
06:35:37|45968.93
06:35:37|45976.35
06:35:39|45970.06
06:35:40|45971.86
06:35:40|45969.87
06:35:42|45968.
06:35:43|45969.92
06:35:44|45973.25
06:35:45|45970.01
06:35:46|45970.01
06:35:47|45970.01
06:35:48|45973.87
06:35:49|45980.
06:35:49|45977.13
06:35:51|45979.46
06:35:51|45977.13
06:35:53|45980.
06:35:53|45977.42
06:35:54|45981.69
06:35:56|45980.7
06:35:57|45981.23
06:35:58|45988.59
06:35:59|45988.59
06:36:00|45988.03
06:36:01|45988.12
06:36:02|45992.81
06:36:04|45996.13
06:36:05|45998.58
06:36:06|46000.01
06:36:07|45996.13
06:36:07|45997.63
06:36:09|46001.12
06:36:10|46003.02
06:36:11|46004.04
06:36:12|46005.25
06:36:12|46004.63
06:36:13|46005.74
06:36:14|46005.31
06:36:16|46004.43
06:36:17|46004.43
06:36:18|46013.68
06:36:19|46014.04
06:36:20|46013.33
06:36:21|46015.03
06:36:22|46012.58
06:36:23|46012.58
06:36:24|46015.28
06:36:25|46012.82
06:36:26|46023.42
06:36:27|46022.98
06:36:28|46021.45
06:36:29|46023.99
06:36:30|46023.55
06:36:31|46023.71
06:36:32|46025.02
06:36:33|46023.5
06:36:34|46023.89
06:36:35|46021.85
06:36:36|46019.04
06:36:37|46021.88
06:36:38|46021.64
06:36:39|46013.18
06:36:40|46017.17
06:36:42|46017.69
06:36:43|46029.34
06:36:44|46028.
06:36:44|46027.88
06:36:45|46027.67
06:36:46|46030.
06:36:48|46028.97
06:36:48|46024.71
06:36:49|46028.
06:36:51|46025.11
06:36:52|46027.87
06:36:53|46023.29
06:36:54|46027.52
06:36:54|46027.52
06:36:55|46024.61
06:36:56|46023.05
06:36:58|46027.39
06:36:58|46027.1
06:37:00|46034.
06:37:00|46034.8
06:37:01|46032.13
06:37:02|46033.64
06:37:04|46034.61
06:37:04|46039.
06:37:06|46038.99
06:37:06|46037.4
06:37:08|46037.4
06:37:08|46037.08
06:37:10|46035.73
06:37:10|46034.47
06:37:11|46031.26
06:37:12|46033.99
06:37:13|46034.91
06:37:14|46034.39
06:37:16|46034.39
06:37:16|46031.25
06:37:17|46030.22
06:37:19|46030.22
06:37:19|46032.05
06:37:20|46031.24
06:37:22|46030.91
06:37:23|46031.25
06:37:23|46029.99
06:37:25|46030.67
06:37:26|46029.88
06:37:27|46030.55
06:37:28|46030.55
06:37:29|46030.55
06:37:30|46030.95
06:37:31|46035.24
06:37:31|46031.49
06:37:33|46034.92
06:37:33|46033.96
06:37:34|46032.87
06:37:35|46032.87
06:37:37|46030.1
06:37:37|46024.38
06:37:39|46027.54
06:37:40|46025.29
06:37:41|46026.98
06:37:42|46027.1
06:37:43|46027.92
06:37:43|46027.92
06:37:45|46030.01
06:37:46|46026.03
06:37:46|46028.31
06:37:48|46028.38
06:37:49|46028.38
06:37:50|46025.1
06:37:50|46029.41
06:37:52|46026.51
06:37:53|46026.64
06:37:54|46029.3
06:37:55|46029.3
06:37:56|46029.3
06:37:56|46029.33
06:37:57|46026.69
06:37:59|46029.3
06:38:00|46029.99
06:38:01|46028.
06:38:02|46027.69
06:38:03|46029.64
06:38:03|46020.21
06:38:06|46019.6
06:38:07|46019.56
06:38:08|46016.28
06:38:10|46020.31
06:38:11|46017.17
06:38:12|46021.34
06:38:13|46021.99
06:38:14|46018.16
06:38:15|46021.99
06:38:16|46021.88
06:38:17|46018.01
06:38:18|46017.26
06:38:19|46018.71
06:38:20|46014.44
06:38:22|46009.82
06:38:23|46013.21
06:38:23|46013.21
06:38:24|46013.21
06:38:26|46015.33
06:38:27|46015.28
06:38:28|46013.87
06:38:29|46012.48
06:38:29|46009.79
06:38:31|46012.5
06:38:32|46012.97
06:38:33|46010.78
06:38:34|46013.74
06:38:35|46012.03
06:38:36|46012.03
06:38:37|46012.03
06:38:38|46013.11
06:38:39|46013.11
06:38:40|46012.88
06:38:41|46009.09
06:38:42|46009.33
06:38:43|46007.83
06:38:44|46007.58
06:38:45|46006.61
06:38:46|46005.9
06:38:47|46006.61
06:38:48|46007.64
06:38:49|46009.52
06:38:50|46004.13
06:38:51|46008.28
06:38:52|46012.13
06:38:53|46010.13
06:38:55|46007.37
06:38:55|46004.41
06:38:56|46004.41
06:38:57|46005.2
06:38:58|46005.2
06:38:59|45997.87
06:39:00|46000.83
06:39:01|46002.11
06:39:02|45997.97
06:39:03|45999.87
06:39:04|46001.27
06:39:06|45999.88
06:39:07|45999.51
06:39:08|45999.5
06:39:09|45999.93
06:39:10|46002.9
06:39:11|46000.96
06:39:12|46002.65
06:39:14|45999.28
06:39:15|45999.9
06:39:16|46002.17
06:39:17|46000.68
06:39:18|45995.66
06:39:19|45997.02
06:39:20|45997.53
06:39:21|45996.89
06:39:22|45997.02
06:39:22|45994.81
06:39:24|45996.89
06:39:24|45994.68
06:39:26|45997.32
06:39:40|46005.47
06:39:41|46004.14
06:39:41|46005.07
06:39:43|46005.5
06:39:44|46005.52
06:39:44|46005.47
06:39:45|46006.42
06:39:47|46004.75
06:39:47|46004.75
06:39:48|46006.87
06:39:49|46005.52
06:39:51|46002.84
06:39:51|46003.56
06:39:52|46003.56
06:39:53|46003.56
06:39:55|46003.56
06:39:56|46002.04
06:39:57|46004.27
06:39:58|46004.27
06:39:58|46002.8
06:39:59|46002.8
06:40:00|46004.32
06:40:02|46002.04
06:40:02|46001.85
06:40:04|46003.58
06:40:04|46000.1
06:40:06|46001.46
06:40:08|46002.67
06:40:08|46004.55
06:40:10|46006.
06:40:10|46006.7
06:40:12|46009.38
06:40:13|46009.38
06:40:14|46007.36
06:40:15|46007.36
06:40:15|46007.36
06:40:17|46008.57
06:40:19|46008.57
06:40:20|46008.
06:40:20|46006.16
06:40:22|46006.04
06:40:22|46005.62
06:40:23|46006.88
06:40:24|46008.56
06:40:26|46009.19
06:40:26|46012.99
06:40:27|46016.51
06:40:29|46021.99
06:40:29|46018.57
06:40:30|46021.13
06:40:31|46019.37
06:40:32|46024.22
06:40:33|46026.08
06:40:35|46026.82
06:40:35|46027.8
06:40:36|46028.39
06:40:38|46028.13
06:40:39|46026.77
06:40:39|46029.54
06:40:41|46028.47
06:40:41|46028.47
06:40:43|46033.64
06:40:43|46031.2
06:40:44|46031.2
06:40:46|46031.74
06:40:46|46033.15
06:40:47|46038.01
06:40:49|46035.33
06:40:49|46040.8
06:40:50|46040.19
06:40:52|46045.88
06:40:52|46041.39
06:40:54|46046.28
06:40:54|46046.13
06:40:55|46046.01
06:40:56|46045.81
06:40:58|46046.25
06:40:58|46047.79
06:40:59|46047.76
06:41:01|46047.88
06:41:02|46043.42
06:41:02|46044.66
06:41:03|46042.63
06:41:04|46040.62
06:41:06|46041.99
06:41:06|46040.62
06:41:07|46044.12
06:41:09|46043.97
06:41:11|46042.12
06:41:11|46045.8
06:41:13|46046.54
06:41:14|46049.12
06:41:16|46053.86
06:41:16|46051.86
06:41:17|46049.67
06:41:19|46050.86
06:41:20|46052.52
06:41:20|46051.7
06:41:21|46050.13
06:41:22|46047.98
06:41:24|46051.37
06:41:24|46050.8
06:41:25|46054.56
06:41:27|46052.52
06:41:28|46057.72
06:41:29|46055.92
06:41:29|46060.03
06:41:31|46060.
06:41:32|46059.09
06:41:32|46065.4
06:41:34|46064.19
06:41:35|46064.02
06:41:36|46065.33
06:41:37|46067.43
06:41:37|46065.99
06:41:39|46061.7
06:41:40|46062.69
06:41:41|46062.7
06:41:41|46064.7
06:41:43|46063.88
06:41:43|46067.98
06:41:45|46063.22
06:41:45|46068.46
06:41:47|46066.59
06:41:47|46067.
06:41:48|46066.92
06:41:50|46066.92
06:41:51|46070.45
06:41:52|46072.77
06:41:53|46073.83
06:41:54|46065.12
06:41:55|46065.81
06:41:56|46067.88
06:41:57|46067.73
06:41:58|46064.85
06:41:59|46066.12
06:42:00|46066.94
06:42:01|46068.86
06:42:02|46069.65
06:42:04|46067.7
06:42:04|46066.2
06:42:05|46082.38
06:42:06|46080.01
06:42:07|46081.94
06:42:08|46084.72
06:42:10|46070.75
06:42:11|46071.61
06:42:13|46074.21
06:42:13|46073.71
06:42:14|46075.25
06:42:16|46081.77
06:42:16|46081.19
06:42:18|46076.46
06:42:19|46074.57
06:42:20|46075.79
06:42:21|46076.75
06:42:22|46071.86
06:42:23|46076.57
06:42:24|46079.75
06:42:25|46083.17
06:42:26|46083.17
06:42:27|46087.19
06:42:28|46076.66
06:42:29|46077.91
06:42:30|46077.46
06:42:31|46076.01
06:42:32|46076.01
06:42:33|46075.85
06:42:34|46074.86
06:42:35|46079.85
06:42:36|46079.99
06:42:37|46074.06
06:42:38|46066.89
06:42:39|46066.68
06:42:40|46069.73
06:42:41|46071.97
06:42:42|46075.67
06:42:43|46072.76
06:42:44|46071.31
06:42:45|46071.31
06:42:46|46071.49
06:42:47|46071.61
06:42:48|46072.45
06:42:49|46069.78
06:42:50|46072.44
06:42:51|46072.44
06:42:52|46074.3
06:42:53|46069.78
06:42:54|46072.12
06:42:56|46074.61
06:42:56|46074.92
06:42:57|46072.82
06:42:58|46075.18
06:42:59|46079.3
06:43:00|46079.3
06:43:01|46084.1
06:43:02|46085.87
06:43:03|46086.07
06:43:04|46087.25
06:43:05|46082.24
06:43:06|46080.69
06:43:07|46083.36
06:43:08|46083.34
06:43:10|46083.34
06:43:11|46083.54
06:43:12|46085.73
06:43:14|46087.88
06:43:14|46087.97
06:43:16|46086.38
06:43:17|46088.
06:43:18|46085.53
06:43:19|46092.04
06:43:20|46092.21
06:43:21|46090.
06:43:22|46091.47
06:43:23|46086.33
06:43:24|46089.45
06:43:26|46091.25
06:43:27|46084.68
06:43:27|46082.08
06:43:29|46082.05
06:43:30|46080.68
06:43:30|46085.71
06:43:31|46082.52
06:43:33|46082.52
06:43:34|46090.09
06:43:35|46093.24
06:43:36|46090.71
06:43:37|46088.74
06:43:38|46091.55
06:43:39|46088.7
06:43:40|46090.19
06:43:41|46087.59
06:43:42|46090.9
06:43:43|46090.67
06:43:43|46092.89
06:43:45|46088.7
06:43:46|46090.67
06:43:47|46086.76
06:43:48|46084.45
06:43:49|46085.16
06:43:51|46085.71
06:43:51|46084.92
06:43:52|46086.31
06:43:53|46088.07
06:43:54|46088.68
06:43:55|46090.29
06:43:56|46090.29
06:43:57|46091.19
06:43:59|46087.86
06:43:59|46086.82
06:44:00|46082.5
06:44:01|46084.39
06:44:02|46084.27
06:44:04|46085.11
06:44:04|46083.88
06:44:05|46085.12
06:44:06|46085.12
06:44:07|46086.81
06:44:09|46086.81
06:44:09|46086.81
06:44:11|46086.16
06:44:13|46086.17
06:44:13|46087.75
06:44:15|46087.49
06:44:16|46087.79
06:44:17|46090.07
06:44:18|46087.05
06:44:19|46087.2
06:44:20|46089.96
06:44:21|46086.93
06:44:22|46084.14
06:44:23|46087.35
06:44:24|46084.41
06:44:25|46083.66
06:44:26|46083.66
06:44:27|46082.97
06:44:28|46082.97
06:44:29|46082.26
06:44:30|46084.52
06:44:31|46085.87
06:44:32|46081.29
06:44:33|46079.99
06:44:34|46084.79
06:44:35|46085.25
06:44:36|46085.24
06:44:37|46084.32
06:44:38|46085.25
06:44:39|46091.14
06:44:40|46092.15
06:44:41|46089.1
06:44:42|46089.3
06:44:43|46088.15
06:44:44|46087.29
06:44:45|46089.7
06:44:46|46086.12
06:44:47|46086.12
06:44:48|46086.12
06:44:49|46085.39
06:44:50|46085.39
06:44:51|46087.02
06:44:52|46087.95
06:44:53|46088.42
06:44:54|46088.42
06:44:55|46089.54
06:44:56|46088.29
06:44:58|46088.29
06:44:58|46088.37
06:45:00|46088.37
06:45:00|46086.92
06:45:01|46086.6
06:45:02|46088.37
06:45:04|46086.29
06:45:04|46091.1
06:45:05|46090.9
06:45:07|46090.9
06:45:07|46096.
06:45:09|46091.34
06:45:09|46090.6
06:45:10|46090.6
06:45:11|46092.91
06:45:13|46091.48
06:45:13|46092.3
06:45:14|46090.01
06:45:16|46089.71
06:45:17|46092.44
06:45:18|46091.87
06:45:18|46091.56
06:45:20|46089.56
06:45:21|46090.9
06:45:21|46091.82
06:45:23|46091.83
06:45:23|46090.09
06:45:25|46088.98
06:45:26|46089.67
06:45:26|46088.98
06:45:27|46092.13
06:45:29|46089.25
06:45:30|46092.15
06:45:31|46092.12
06:45:32|46095.01
06:45:33|46095.57
06:45:34|46095.49
06:45:35|46095.14
06:45:36|46097.
06:45:37|46099.36
06:45:38|46100.
06:45:39|46101.82
06:45:40|46101.4
06:45:41|46099.03
06:45:42|46098.
06:45:43|46097.76
06:45:44|46099.
06:45:45|46104.62
06:45:46|46104.
06:45:47|46104.21
06:45:48|46103.32
06:45:49|46098.57
06:45:50|46091.65
06:45:51|46089.87
06:45:52|46089.87
06:45:53|46091.73
06:45:54|46087.01
06:45:55|46089.5
06:45:56|46084.01
06:45:57|46083.59
06:45:58|46082.82
06:45:59|46078.22
06:46:00|46075.79
06:46:01|46072.
06:46:02|46069.16
06:46:03|46066.58
06:46:04|46065.
06:46:23|46077.86
06:46:24|46078.93
06:46:26|46080.41
06:46:26|46080.52
06:46:28|46077.16
06:46:29|46075.64
06:46:29|46069.85
06:46:31|46069.85
06:46:32|46067.81
06:46:33|46069.74
06:46:34|46064.83
06:46:34|46066.
06:46:36|46067.13
06:46:36|46067.13
06:46:38|46069.19
06:46:39|46066.65
06:46:40|46068.04
06:46:41|46066.34
06:46:42|46064.71
06:46:43|46064.71
06:46:44|46062.45
06:46:45|46062.17
06:46:46|46062.14
06:46:47|46061.73
06:46:48|46059.72
06:46:49|46060.3
06:46:50|46062.9
06:46:50|46060.79
06:46:52|46060.79
06:46:53|46058.58
06:46:54|46059.87
06:46:55|46059.61
06:46:56|46058.88
06:46:56|46060.5
06:46:57|46071.16
06:46:59|46074.97
06:47:00|46071.88
06:47:01|46071.88
06:47:02|46071.18
06:47:03|46071.02
06:47:03|46069.14
06:47:04|46069.3
06:47:06|46069.3
06:47:06|46068.06
06:47:07|46069.33
06:47:09|46067.63
06:47:10|46066.44
06:47:11|46066.44
06:47:11|46066.44
06:47:13|46067.45
06:47:13|46065.98
06:47:16|46060.75
06:47:16|46064.38
06:47:18|46060.52
06:47:18|46062.34
06:47:20|46060.36
06:47:20|46061.28
06:47:21|46060.17
06:47:23|46061.88
06:47:24|46061.86
06:47:24|46061.4
06:47:26|46062.81
06:47:26|46060.73
06:47:28|46062.04
06:47:29|46061.97
06:47:30|46061.95
06:47:30|46060.32
06:47:32|46058.26
06:47:32|46059.
06:47:34|46058.91
06:47:34|46058.91
06:47:36|46059.67
06:47:36|46059.67
06:47:37|46056.43
06:47:38|46052.98
06:47:40|46052.61
06:47:41|46052.69
06:47:42|46057.85
06:47:43|46054.88
06:47:43|46054.79
06:47:45|46057.08
06:47:45|46058.4
06:47:46|46055.74
06:47:48|46056.12
06:47:49|46056.15
06:47:50|46059.86
06:47:51|46061.22
06:47:51|46061.71
06:47:53|46062.97
06:47:54|46062.
06:47:56|46063.26
06:47:56|46064.38
06:47:57|46062.04
06:47:59|46060.81
06:47:59|46063.22
06:48:00|46061.14
06:48:02|46063.81
06:48:03|46062.34
06:48:03|46060.45
06:48:04|46060.43
06:48:05|46063.1
06:48:06|46063.57
06:48:07|46066.54
06:48:09|46061.99
06:48:10|46063.14
06:48:10|46054.94
06:48:11|46058.16
06:48:13|46055.44
06:48:14|46055.17
06:48:14|46054.43
06:48:16|46056.09
06:48:17|46056.96
06:48:18|46059.31
06:48:19|46059.57
06:48:20|46057.74
06:48:21|46057.74
06:48:22|46055.11
06:48:23|46056.07
06:48:24|46056.12
06:48:25|46056.12
06:48:26|46059.46
06:48:27|46061.87
06:48:29|46061.87
06:48:30|46059.81
06:48:31|46061.56
06:48:31|46058.01
06:48:33|46056.63
06:48:34|46063.7
06:48:35|46063.7
06:48:36|46057.73
06:48:37|46052.69
06:48:38|46052.88
06:48:39|46052.87
06:48:40|46055.97
06:48:40|46056.97
06:48:42|46053.69
06:48:43|46055.87
06:48:44|46057.42
06:48:45|46054.29
06:48:46|46054.36
06:48:48|46054.
06:48:49|46055.69
06:48:49|46055.3
06:48:50|46052.03
06:48:51|46051.82
06:48:53|46052.03
06:48:53|46050.44
06:48:54|46048.04
06:48:55|46047.92
06:48:56|46048.27
06:48:58|46047.96
06:48:59|46048.71
06:49:00|46045.79
06:49:00|46045.66
06:49:02|46045.08
06:49:03|46053.25
06:49:03|46052.7
06:49:04|46052.7
06:49:05|46057.55
06:49:07|46056.95
06:49:07|46060.76
06:49:08|46063.59
06:49:09|46064.24
06:49:10|46062.92
06:49:11|46060.95
06:49:13|46060.38
06:49:14|46060.38
06:49:15|46056.02
06:49:16|46057.02
06:49:18|46058.2
06:49:20|46058.77
06:49:21|46058.77
06:49:21|46060.61
06:49:22|46060.61
06:49:24|46053.58
06:49:25|46050.97
06:49:26|46050.97
06:49:27|46050.
06:49:29|46048.47
06:49:29|46048.47
06:49:30|46048.47
06:49:31|46048.46
06:49:33|46049.84
06:49:34|46050.1
06:49:35|46050.06
06:49:36|46049.01
06:49:36|46048.65
06:49:37|46048.66
06:49:38|46046.38
06:49:40|46046.38
06:49:40|46046.38
06:49:41|46049.65
06:49:43|46050.
06:49:43|46051.18
06:49:45|46046.84
06:49:45|46044.99
06:49:47|46048.69
06:49:47|46048.69
06:49:49|46045.32
06:49:49|46045.31
06:49:51|46046.94
06:49:51|46046.94
06:49:52|46046.61
06:49:54|46046.61
06:49:54|46046.1
06:49:55|46044.59
06:49:57|46045.88
06:49:58|46043.05
06:50:00|46046.83
06:50:00|46044.03
06:50:01|46046.45
06:50:03|46047.77
06:50:04|46047.97
06:50:04|46050.59
06:50:05|46046.43
06:50:07|46046.43
06:50:08|46046.43
06:50:08|46046.43
06:50:09|46045.27
06:50:10|46047.87
06:50:11|46046.47
06:50:12|46047.01
06:50:14|46044.99
06:50:15|46044.
06:50:16|46044.86
06:50:18|46043.61
06:50:20|46043.73
06:50:21|46043.11
06:50:21|46043.11
06:50:23|46045.44
06:50:24|46049.16
06:50:25|46048.7
06:50:26|46048.7
06:50:27|46048.7
06:50:28|46048.27
06:50:29|46053.39
06:50:30|46053.98
06:50:31|46050.16
06:50:32|46047.41
06:50:33|46049.8
06:50:34|46049.8
06:50:35|46051.
06:50:36|46040.56
06:50:38|46036.
06:50:39|46036.15
06:50:39|46036.31
06:50:41|46041.99
06:50:42|46046.82
06:50:43|46049.05
06:50:44|46046.92
06:50:45|46049.06
06:50:46|46049.06
06:50:47|46047.99
06:50:48|46048.9
06:50:49|46048.9
06:50:50|46042.3
06:50:51|46039.04
06:50:51|46040.05
06:50:53|46041.99
06:50:53|46045.76
06:50:55|46042.27
06:50:55|46039.69
06:50:57|46039.69
06:50:57|46039.69
06:50:58|46030.14
06:51:00|46030.8
06:51:01|46031.59
06:51:01|46039.87
06:51:03|46035.97
06:51:04|46040.15
06:51:04|46039.67
06:51:06|46039.67
06:51:07|46037.2
06:51:07|46037.37
06:51:09|46036.18
06:51:09|46032.62
06:51:11|46035.73
06:51:12|46034.29
06:51:13|46034.29
06:51:14|46037.29
06:51:15|46039.17
06:51:16|46036.29
06:51:17|46039.31
06:51:18|46045.79
06:51:19|46049.99
06:51:21|46048.64
06:51:22|46051.7
06:51:23|46049.3
06:51:24|46052.96
06:51:24|46051.01
06:51:26|46050.53
06:51:27|46055.13
06:51:28|46055.08
06:51:29|46052.93
06:51:30|46052.93
06:51:31|46052.93
06:51:32|46053.85
06:51:33|46053.43
06:51:34|46063.59
06:51:35|46073.01
06:51:36|46066.14
06:51:37|46067.5
06:51:38|46064.32
06:51:39|46069.34
06:51:40|46069.36
06:51:41|46070.75
06:51:42|46070.75
06:51:43|46067.03
06:51:44|46067.56
06:51:45|46067.56
06:51:47|46070.55
06:51:48|46065.47
06:51:49|46071.22
06:51:49|46069.46
06:51:50|46071.85
06:51:51|46077.91
06:51:53|46075.26
06:51:54|46074.46
06:51:55|46074.3
06:51:56|46074.96
06:51:57|46080.84
06:51:58|46078.49
06:51:59|46082.07
06:52:00|46074.28
06:52:01|46073.43
06:52:02|46067.56
06:52:03|46064.57
06:52:04|46061.99
06:52:05|46063.01
06:52:06|46069.23
06:52:07|46069.4
06:52:08|46074.7
06:52:09|46074.45
06:52:10|46073.67
06:52:11|46073.67
06:52:12|46072.27
06:52:13|46067.21
06:52:14|46065.72
06:52:15|46066.
06:52:17|46062.42
06:52:17|46061.33
06:52:18|46060.32
06:52:20|46061.88
06:52:21|46067.99
06:52:22|46069.4
06:52:23|46069.76
06:52:24|46069.76
06:52:25|46069.76
06:52:26|46067.82
06:52:27|46069.59
06:52:28|46067.52
06:52:29|46069.99
06:52:30|46073.87
06:52:31|46070.79
06:52:32|46070.79
06:52:33|46069.89
06:52:34|46072.18
06:52:35|46072.18
06:52:36|46072.18
06:52:37|46064.47
06:52:38|46063.99
06:52:39|46064.
06:52:40|46061.89
06:52:41|46061.89
06:52:42|46061.89
06:52:43|46063.61
06:52:45|46063.88
06:52:46|46069.07
06:52:46|46069.07
06:52:47|46064.71
06:52:49|46065.59
06:52:49|46063.76
06:52:50|46067.9
06:52:51|46068.77
06:52:52|46068.77
06:52:54|46068.77
06:52:54|46069.85
06:52:56|46068.04
06:52:56|46065.15
06:52:58|46064.23
06:52:58|46064.23
06:52:59|46065.02
06:53:01|46065.43
06:53:01|46066.69
06:53:02|46066.42
06:53:03|46065.98
06:53:05|46068.76
06:53:06|46069.64
06:53:06|46069.5
06:53:08|46069.1
06:53:08|46071.99
06:53:09|46069.44
06:53:11|46070.64
06:53:11|46070.64
06:53:13|46075.01
06:53:13|46075.85
06:53:15|46073.73
06:53:15|46073.73
06:53:16|46074.38
06:53:17|46074.38
06:53:18|46074.1
06:53:19|46077.1
06:53:21|46080.69
06:53:22|46082.45
06:53:24|46083.45
06:53:24|46082.01
06:53:25|46082.3
06:53:27|46082.5
06:53:27|46080.1
06:53:29|46078.39
06:53:30|46079.86
06:53:30|46074.35
06:53:32|46075.21
06:53:33|46075.21
06:53:35|46075.45
06:53:36|46075.32
06:53:36|46069.91
06:53:37|46072.16
06:53:39|46067.08
06:53:39|46070.62
06:53:40|46071.26
06:53:42|46071.26
06:53:43|46071.26
06:53:44|46071.26
06:53:45|46077.98
06:53:46|46079.08
06:53:48|46077.1
06:53:48|46080.09
06:53:49|46080.09
06:53:51|46077.72
06:53:51|46077.72
06:53:52|46074.54
06:53:53|46077.14
06:53:54|46077.14
06:53:55|46075.32
06:53:57|46075.33
06:53:57|46072.36
06:53:58|46074.91
06:53:59|46082.28
06:54:00|46082.07
06:54:01|46082.07
06:54:03|46078.05
06:54:03|46081.97
06:54:04|46080.79
06:54:05|46080.79
06:54:06|46080.79
06:54:08|46083.29
06:54:08|46079.05
06:54:10|46078.4
06:54:10|46079.61
06:54:11|46081.99
06:54:13|46074.9
06:54:14|46074.9
06:54:14|46074.48
06:54:16|46073.23
06:54:17|46073.24
06:54:17|46071.17
06:54:18|46070.76
06:54:20|46073.3
06:54:22|46063.85
06:54:23|46067.15
06:54:24|46064.89
06:54:25|46069.27
06:54:27|46075.43
06:54:28|46075.99
06:54:28|46076.16
06:54:30|46070.75
06:54:31|46070.49
06:54:31|46070.37
06:54:33|46069.03
06:54:34|46071.4
06:54:35|46071.4
06:54:36|46071.4
06:54:37|46071.4
06:54:37|46072.96
06:54:38|46068.3
06:54:40|46069.57
06:54:41|46069.57
06:54:41|46069.99
06:54:43|46069.99
06:54:44|46070.81
06:54:45|46070.81
06:54:46|46069.96
06:54:47|46069.96
06:54:48|46068.64
06:54:49|46070.53
06:54:50|46070.04
06:54:51|46070.
06:54:52|46070.39
06:54:53|46069.71
06:54:54|46063.99
06:54:55|46062.86
06:54:57|46062.86
06:54:58|46063.98
06:54:58|46066.45
06:55:00|46066.08
06:55:01|46064.68
06:55:01|46066.2
06:55:02|46070.62
06:55:03|46069.36
06:55:04|46068.69
06:55:06|46070.21
06:55:06|46070.49
06:55:08|46071.66
06:55:09|46075.2
06:55:10|46075.47
06:55:11|46074.12
06:55:12|46075.88
06:55:13|46073.79
06:55:13|46073.79
06:55:14|46073.98
06:55:15|46075.9
06:55:17|46073.68
06:55:18|46074.54
06:55:18|46074.
06:55:20|46075.97
06:55:21|46081.86
06:55:23|46075.99
06:55:24|46069.64
06:55:25|46068.56
06:55:25|46069.88
06:55:27|46067.86
06:55:28|46069.11
06:55:29|46068.
06:55:30|46069.33
06:55:31|46069.36
06:55:32|46069.75
06:55:33|46069.59
06:55:34|46067.01
06:55:35|46064.62
06:55:36|46062.59
06:55:37|46062.74
06:55:39|46062.92
06:55:39|46066.28
06:55:40|46063.64
06:55:42|46058.02
06:55:43|46055.21
06:55:44|46057.99
06:55:44|46057.85
06:55:46|46058.85
06:55:46|46055.76
06:55:47|46055.88
06:55:49|46058.79
06:55:50|46055.37
06:55:50|46057.69
06:55:52|46057.69
06:55:53|46057.56
06:55:54|46057.68
06:55:55|46056.12
06:55:55|46056.15
06:55:57|46056.15
06:55:58|46056.15
06:55:58|46056.55
06:55:59|46056.7
06:56:01|46059.18
06:56:02|46060.06
06:56:03|46057.24
06:56:04|46060.06
06:56:05|46063.34
06:56:06|46063.29
06:56:07|46063.16
06:56:08|46058.07
06:56:09|46051.92
06:56:10|46053.19
06:56:11|46054.
06:56:13|46048.36
06:56:13|46049.84
06:56:15|46049.38
06:56:15|46044.84
06:56:17|46037.75
06:56:17|46041.99
06:56:19|46044.84
06:56:20|46041.34
06:56:21|46037.92
06:56:22|46041.11
06:56:24|46043.37
06:56:26|46044.01
06:56:26|46044.96
06:56:28|46046.
06:56:28|46044.48
06:56:30|46044.48
06:56:31|46044.48
06:56:32|46049.46
06:56:33|46051.53
06:56:33|46054.05
06:56:34|46052.02
06:56:35|46050.86
06:56:37|46048.1
06:56:39|46049.15
06:56:40|46048.
06:56:41|46048.
06:56:41|46046.01
06:56:43|46048.01
06:56:44|46047.88
06:56:44|46046.01
06:56:46|46045.17
06:56:47|46045.05
06:56:47|46045.17
06:56:48|46042.37
06:56:49|46038.82
06:56:50|46042.86
06:56:51|46044.68
06:56:52|46044.68
06:56:53|46044.68
06:56:54|46046.15
06:56:55|46047.11
06:56:56|46046.27
06:56:58|46046.27
06:56:58|46048.01
06:57:00|46046.1
06:57:01|46044.01
06:57:01|46044.01
06:57:03|46049.46
06:57:03|46049.1
06:57:04|46049.1
06:57:05|46051.41
06:57:06|46051.57
06:57:08|46050.
06:57:08|46048.6
06:57:10|46048.27
06:57:10|46048.27
06:57:12|46048.27
06:57:13|46048.43
06:57:14|46046.85
06:57:14|46046.56
06:57:15|46046.56
06:57:17|46043.88
06:57:18|46043.81
06:57:19|46045.64
06:57:19|46045.64
06:57:20|46045.64
06:57:21|46044.01
06:57:23|46045.56
06:57:24|46046.74
06:57:26|46044.3
06:57:27|46044.3
06:57:28|46047.4
06:57:30|46047.15
06:57:31|46047.07
06:57:31|46044.56
06:57:32|46044.55
06:57:34|46044.55
06:57:34|46043.85
06:57:36|46041.39
06:57:37|46046.53
06:57:38|46046.53
06:57:39|46046.53
06:57:40|46049.65
06:57:41|46049.65
06:57:43|46051.26
06:57:44|46055.
06:57:45|46053.72
06:57:46|46052.33
06:57:47|46053.64
06:57:48|46054.02
06:57:49|46052.94
06:57:50|46054.
06:57:51|46054.
06:57:53|46054.
06:57:53|46052.18
06:57:55|46052.18
06:57:56|46054.3
06:57:57|46054.3
06:57:58|46052.01
06:57:59|46055.02
06:58:00|46054.13
06:58:01|46049.65
06:58:01|46035.33
06:58:03|46030.88
06:58:03|46037.31
06:58:05|46037.87
06:58:05|46038.54
06:58:07|46037.02
06:58:08|46042.14
06:58:09|46042.04
06:58:10|46043.98
06:58:11|46040.36
06:58:12|46040.36
06:58:13|46040.49
06:58:14|46040.52
06:58:15|46038.83
06:58:16|46041.73
06:58:17|46039.3
06:58:18|46035.99
06:58:19|46035.85
06:58:20|46033.8
06:58:21|46035.43
06:58:22|46036.95
06:58:23|46037.35
06:58:24|46037.35
06:58:26|46035.47
06:58:27|46032.39
06:58:28|46032.39
06:58:28|46032.39
06:58:30|46031.68
06:58:31|46032.12
06:58:32|46032.12
06:58:33|46036.45
06:58:34|46038.98
06:58:36|46038.7
06:58:37|46038.97
06:58:38|46040.78
06:58:38|46040.
06:58:40|46042.34
06:58:40|46042.18
06:58:41|46045.54
06:58:43|46046.03
06:58:44|46046.74
06:58:46|46047.41
06:58:46|46047.03
06:58:47|46048.06
06:58:48|46051.73
06:58:49|46051.99
06:58:51|46049.65
06:58:52|46050.59
06:58:52|46050.59
06:58:53|46042.25
06:58:55|46042.74
06:58:55|46045.42
06:58:56|46045.39
06:58:57|46041.96
06:58:59|46040.12
06:58:59|46038.82
06:59:01|46039.64
06:59:02|46044.31
06:59:02|46046.4
06:59:03|46043.16
06:59:04|46045.57
06:59:05|46044.42
06:59:06|46044.42
06:59:07|46044.42
06:59:08|46043.67
06:59:10|46043.67
06:59:10|46045.87
06:59:11|46045.42
06:59:13|46045.42
06:59:13|46045.42
06:59:14|46047.87
06:59:15|46046.73
06:59:16|46049.1
06:59:17|46046.86
06:59:19|46046.8
06:59:20|46046.8
06:59:20|46049.12
06:59:21|46049.08
06:59:22|46045.57
06:59:24|46045.27
06:59:24|46050.29
06:59:26|46049.05
06:59:27|46046.6
06:59:29|46059.6
06:59:30|46060.01
06:59:31|46062.23
06:59:32|46056.57
06:59:33|46059.66
06:59:34|46062.28
06:59:36|46062.
06:59:37|46059.52
06:59:38|46059.4
06:59:39|46057.35
06:59:40|46062.25
06:59:41|46061.06
06:59:42|46061.06
06:59:43|46061.06
06:59:44|46060.41
06:59:45|46060.02
06:59:46|46065.47
06:59:47|46064.91
06:59:48|46063.99
06:59:50|46066.02
06:59:51|46064.81
06:59:51|46064.91
06:59:52|46063.34
06:59:54|46063.34
06:59:55|46065.31
06:59:56|46064.03
06:59:57|46065.98
06:59:58|46062.3
06:59:59|46065.34
07:00:01|46070.01
07:00:02|46070.19
07:00:03|46068.99
07:00:03|46059.04
07:00:05|46054.5
07:00:06|46060.
07:00:06|46064.36
07:00:07|46059.45
07:00:09|46060.16
07:00:09|46061.17
07:00:11|46063.36
07:00:11|46062.01
07:00:12|46060.31
07:00:13|46054.2
07:00:15|46054.2
07:00:15|46054.79
07:00:16|46058.58
07:00:17|46062.82
07:00:18|46060.01
07:00:19|46058.82
07:00:20|46060.41
07:00:22|46063.75
07:00:23|46062.5
07:00:23|46061.89
07:00:25|46063.04
07:00:26|46064.81
07:00:28|46065.15
07:00:29|46065.88
07:00:30|46065.85
07:00:31|46065.99
07:00:32|46064.19
07:00:33|46062.98
07:00:34|46063.22
07:00:35|46062.98
07:00:36|46062.98
07:00:37|46063.87
07:00:39|46063.6
07:00:40|46062.44
07:00:41|46062.26
07:00:42|46061.18
07:00:43|46060.32
07:00:44|46062.44
07:00:45|46063.33
07:00:46|46063.33
07:00:47|46065.47
07:00:48|46064.29
07:00:49|46065.98
07:00:50|46066.33
07:00:50|46065.62
07:00:52|46065.62
07:00:53|46065.62
07:00:54|46070.01
07:00:54|46068.37
07:00:56|46068.
07:00:57|46068.01
07:00:58|46067.19
07:00:59|46067.32
07:00:59|46066.58
07:01:00|46067.2
07:01:02|46068.64
07:01:03|46064.72
07:01:04|46064.
07:01:05|46066.03
07:01:06|46063.67
07:01:07|46058.6
07:01:08|46056.62
07:01:09|46056.75
07:01:10|46057.43
07:01:10|46058.27
07:01:12|46060.3
07:01:13|46061.89
07:01:13|46060.3
07:01:14|46060.3
07:01:16|46060.23
07:01:18|46060.34
07:01:18|46058.15
07:01:19|46056.26
07:01:21|46058.57
07:01:21|46061.15
07:01:23|46062.88
07:01:23|46062.88
07:01:24|46062.88
07:01:25|46060.75
07:01:26|46060.75
07:01:28|46059.97
07:01:30|46060.55
07:01:30|46058.75
07:01:32|46052.02
07:01:32|46059.25
07:01:34|46056.7
07:01:35|46056.7
07:01:36|46056.
07:01:36|46054.25
07:01:38|46058.21
07:01:39|46053.44
07:01:40|46051.72
07:01:40|46053.85
07:01:41|46052.55
07:01:43|46052.55
07:01:44|46054.13
07:01:45|46051.88
07:01:46|46051.88
07:01:57|46045.99
07:01:57|46045.99
07:01:59|46044.91
07:02:00|46045.19
07:02:00|46045.33
07:02:01|46046.73
07:02:03|46045.86
07:02:03|46040.
07:02:04|46041.21
07:02:06|46040.27
07:02:07|46040.27
07:02:08|46043.37
07:02:09|46045.68
07:02:09|46046.55
07:02:10|46046.17
07:02:11|46049.45
07:02:13|46052.01
07:02:14|46048.27
07:02:15|46047.42
07:02:16|46047.54
07:02:17|46049.13
07:02:17|46049.25
07:02:19|46047.91
07:02:20|46046.56
07:02:21|46044.84
07:02:22|46044.84
07:02:22|46045.99
07:02:24|46045.91
07:02:25|46046.02
07:02:26|46046.17
07:02:26|46043.08
07:02:28|46045.65
07:02:29|46047.06
07:02:30|46047.2
07:02:32|46045.1
07:02:33|46041.99
07:02:33|46042.22
07:02:34|46045.33
07:02:35|46042.95
07:02:37|46043.52
07:02:37|46045.57
07:02:39|46046.17
07:02:40|46047.26
07:02:41|46047.78
07:02:42|46046.17
07:02:43|46048.71
07:02:44|46057.99
07:02:46|46054.47
07:02:46|46054.01
07:02:48|46055.05
07:02:49|46054.66
07:02:49|46054.66
07:02:51|46057.99
07:02:51|46053.87
07:02:52|46053.85
07:02:54|46049.84
07:02:54|46050.93
07:02:56|46052.53
07:02:57|46053.66
07:02:58|46052.
07:02:59|46051.04
07:03:00|46050.91
07:03:01|46050.86
07:03:02|46053.13
07:03:03|46052.41
07:03:04|46050.05
07:03:05|46044.57
07:03:06|46046.82
07:03:07|46049.68
07:03:08|46049.4
07:03:09|46049.66
07:03:10|46049.66
07:03:11|46051.26
07:03:12|46055.27
07:03:13|46055.27
07:03:14|46055.15
07:03:15|46055.15
07:03:16|46055.27
07:03:17|46056.24
07:03:18|46060.05
07:03:19|46059.09
07:03:20|46058.61
07:03:21|46058.01
07:03:22|46057.74
07:03:23|46059.21
07:03:24|46059.2
07:03:25|46059.2
07:03:26|46060.12
07:03:27|46060.12
07:03:28|46059.96
07:03:29|46059.4
07:03:30|46062.55
07:03:32|46060.39
07:03:33|46062.43
07:03:34|46062.43
07:03:35|46059.31
07:03:36|46062.01
07:03:37|46060.92
07:03:38|46068.91
07:03:39|46064.
07:03:41|46068.15
07:03:42|46062.85
07:03:43|46062.95
07:03:43|46065.1
07:03:45|46062.96
07:03:45|46065.99
07:03:46|46066.34
07:03:48|46066.46
07:03:49|46066.46
07:03:50|46068.65
07:03:51|46068.65
07:03:52|46069.96
07:03:53|46069.41
07:03:54|46069.55
07:03:55|46069.75
07:03:56|46072.41
07:03:57|46072.
07:03:58|46068.91
07:03:59|46068.91
07:04:00|46070.44
07:04:01|46071.99
07:04:02|46069.89
07:04:04|46071.25
07:04:05|46071.23
07:04:05|46071.23
07:04:06|46067.32
07:04:07|46066.56
07:04:08|46066.56
07:04:10|46067.18
07:04:10|46069.
07:04:11|46073.01
07:04:12|46071.11
07:04:14|46072.95
07:04:14|46071.37
07:04:15|46071.37
07:04:17|46069.8
07:04:18|46068.43
07:04:19|46068.25
07:04:20|46073.37
07:04:21|46075.48
07:04:22|46077.39
07:04:22|46072.09
07:04:24|46071.37
07:04:24|46068.92
07:04:25|46068.95
07:04:26|46070.04
07:04:27|46070.18
07:04:28|46071.48
07:04:30|46070.27
07:04:30|46071.31
07:04:31|46071.31
07:04:33|46072.79
07:04:34|46075.79
07:04:36|46071.9
07:04:37|46073.75
07:04:38|46074.07
07:04:38|46072.27
07:04:40|46072.27
07:04:41|46074.67
07:04:41|46074.67
07:04:43|46074.67
07:04:43|46072.56
07:04:45|46072.31
07:04:46|46076.61
07:04:47|46080.84
07:04:48|46079.23
07:04:49|46078.59
07:04:49|46079.25
07:04:50|46081.52
07:04:51|46078.19
07:04:53|46077.63
07:04:54|46078.83
07:04:55|46080.
07:04:55|46077.91
07:04:57|46077.91
07:04:57|46077.91
07:04:59|46075.99
07:05:00|46060.
07:05:01|46060.47
07:05:03|46055.02
07:05:03|46053.07
07:05:04|46049.36
07:05:05|46041.51
07:05:06|46045.6
07:05:07|46046.49
07:05:09|46048.72
07:05:09|46049.36
07:05:11|46052.12
07:05:11|46052.12
07:05:12|46055.66
07:05:13|46055.65
07:05:14|46054.4
07:05:15|46054.4
07:05:16|46060.
07:05:17|46054.28
07:05:18|46053.88
07:05:19|46055.15
07:05:20|46054.
07:05:22|46053.98
07:05:23|46051.86
07:05:23|46053.38
07:05:24|46052.03
07:05:25|46053.84
07:05:26|46049.67
07:05:27|46045.65
07:05:28|46044.05
07:05:29|46042.68
07:05:30|46044.05
07:05:32|46040.
07:05:33|46037.99
07:05:34|46036.45
07:05:35|46036.45
07:05:36|46036.45
07:05:37|46035.
07:05:38|46036.29
07:05:39|46037.95
07:05:40|46035.34
07:05:41|46035.76
07:05:42|46034.92
07:05:44|46034.99
07:05:45|46037.95
07:05:46|46037.95
07:05:46|46037.56
07:05:48|46035.18
07:05:49|46034.58
07:05:50|46033.71
07:05:51|46033.9
07:05:52|46031.09
07:05:53|46029.59
07:05:54|46026.
07:05:55|46028.97
07:05:56|46030.85
07:05:57|46029.44
07:05:58|46027.47
07:05:59|46024.67
07:06:00|46020.94
07:06:01|46022.1
07:06:02|46023.82
07:06:03|46022.4
07:06:04|46023.18
07:06:05|46023.15
07:06:06|46023.33
07:06:07|46016.
07:06:08|46021.21
07:06:09|46019.7
07:06:10|46016.32
07:06:11|46018.63
07:06:12|46021.41
07:06:13|46019.76
07:06:14|46019.76
07:06:15|46017.97
07:06:17|46014.92
07:06:18|46017.73
07:06:19|46014.13
07:06:20|46014.87
07:06:21|46012.81
07:06:22|46014.73
07:06:23|46012.86
07:06:24|46012.86
07:06:25|46016.05
07:06:26|46016.01
07:06:27|46017.54
07:06:28|46017.54
07:06:29|46016.77
07:06:30|46015.06
07:06:31|46014.66
07:06:32|46014.09
07:06:34|46009.79
07:06:35|46010.96
07:06:36|46008.16
07:06:37|46008.12
07:06:38|46009.83
07:06:39|46011.65
07:06:40|46011.65
07:06:41|46010.26
07:06:42|46010.27
07:06:43|46010.27
07:06:44|46010.27
07:06:45|46007.61
07:06:46|45999.98
07:06:47|45994.46
07:06:47|45998.03
07:06:49|45997.8
07:06:49|45996.12
07:06:51|45998.08
07:06:52|45990.51
07:06:52|45995.71
07:06:54|45995.7
07:06:54|45995.94
07:06:56|45992.32
07:06:56|45992.16
07:06:58|45991.91
07:06:59|45994.67
07:07:00|45999.62
07:07:01|45993.38
07:07:01|45993.38
07:07:03|45997.62
07:07:04|45997.71
07:07:05|45995.58
07:07:06|45998.42
07:07:07|45995.58
07:07:08|45995.76
07:07:09|45994.29
07:07:10|45994.
07:07:11|45996.58
07:07:12|45993.83
07:07:13|45991.88
07:07:14|45993.35
07:07:15|45985.46
07:07:16|45984.32
07:07:17|45985.92
07:07:18|45984.83
07:07:19|45985.37
07:07:20|45981.38
07:07:21|45981.38
07:07:22|45983.97
07:07:23|45982.27
07:07:24|45982.27
07:07:25|45982.19
07:07:26|45981.84
07:07:27|45984.82
07:07:28|45982.82
07:07:29|45982.
07:07:30|45984.31
07:07:31|45980.54
07:07:32|45982.58
07:07:33|45983.41
07:07:34|45984.73
07:07:35|45984.73
07:07:36|45984.9
07:07:38|45982.97
07:07:39|45982.97
07:07:40|45981.19
07:07:41|45981.88
07:07:42|45985.3
07:07:42|45987.74
07:07:43|45985.05
07:07:44|45986.77
07:07:46|45987.46
07:07:47|45987.46
07:07:47|46000.
07:07:49|45996.14
07:07:50|45996.07
07:07:51|45999.99
07:07:52|45997.6
07:07:53|45998.
07:07:54|45996.
07:07:55|45995.59
07:07:55|45995.59
07:07:57|45996.
07:07:57|45995.34
07:07:59|45990.67
07:08:00|45981.48
07:08:01|45980.
07:08:02|45980.77
07:08:03|45981.62
07:08:04|45979.09
07:08:04|45979.7
07:08:05|45979.7
07:08:07|45976.61
07:08:07|45980.91
07:08:09|45981.74
07:08:09|45987.98
07:08:11|45987.51
07:08:12|45987.91
07:08:13|45987.19
07:08:14|45986.58
07:08:15|45987.21
07:08:16|45989.78
07:08:17|45987.22
07:08:18|45990.54
07:08:19|45991.13
07:08:20|45991.13
07:08:21|45991.13
07:08:22|45991.99
07:08:23|45992.87
07:08:24|45996.2
07:08:25|45996.6
07:08:26|45993.26
07:08:27|45991.99
07:08:28|45991.87
07:08:29|45988.01
07:08:30|45990.49
07:08:31|45992.28
07:08:32|45992.28
07:08:33|45991.12
07:08:34|45990.16
07:08:35|45990.62
07:08:36|45990.33
07:08:37|45990.19
07:08:39|45987.19
07:08:39|45984.64
07:08:41|45984.52
07:08:41|45985.98
07:08:43|45986.37
07:08:44|45984.18
07:08:45|45984.18
07:08:46|45985.63
07:08:47|45985.63
07:08:48|45981.09
07:08:50|45982.12
07:08:51|45985.73
07:08:51|45985.61
07:08:53|45996.36
07:08:53|45992.38
07:08:54|45996.05
07:08:56|45997.55
07:08:57|45995.64
07:08:57|45994.01
07:08:59|45993.01
07:09:00|45995.55
07:09:01|45996.31
07:09:02|45993.45
07:09:03|45994.12
07:09:04|45994.12
07:09:06|45994.32
07:09:06|45996.72
07:09:07|45999.06
07:09:08|45999.06
07:09:09|45999.06
07:09:10|45996.31
07:09:11|45996.
07:09:12|46000.15
07:09:13|45996.12
07:09:14|45996.47
07:09:15|46000.58
07:09:16|46001.01
07:09:17|46003.01
07:09:18|46002.98
07:09:20|46005.31
07:09:20|46003.16
07:09:22|46002.01
07:09:23|46000.77
07:09:23|46000.77
07:09:24|46002.31
07:09:25|46002.19
07:09:26|46001.89
07:09:27|46002.65
07:09:28|46002.01
07:09:29|46002.01
07:09:31|46002.13
07:09:31|46002.13
07:09:32|46002.
07:09:33|46004.01
07:09:34|46004.01
07:09:35|46000.24
07:09:38|46000.24
07:09:39|46002.
07:09:40|46002.
07:09:41|46002.12
07:09:42|46000.97
07:09:44|46000.73
07:09:44|45998.34
07:09:46|45997.02
07:09:47|45998.31
07:09:48|45998.19
07:09:49|45996.
07:09:50|45996.
07:09:52|45998.36
07:09:52|45998.36
07:09:53|45998.36
07:09:54|45998.
07:09:55|45998.54
07:09:57|45998.14
07:09:57|45998.14
07:09:59|45998.14
07:09:59|45998.14
07:10:00|45992.81
07:10:01|45989.01
07:10:02|45992.76
07:10:03|45993.01
07:10:05|45992.13
07:10:05|45992.01
07:10:06|45992.64
07:10:07|45993.27
07:10:08|45992.25
07:10:10|45992.25
07:10:10|45993.9
07:10:11|45994.12
07:10:12|45992.6
07:10:13|45992.6
07:10:14|45990.12
07:10:16|45989.42
07:10:16|45989.42
07:10:17|45991.23
07:10:18|45988.1
07:10:19|45988.01
07:10:21|45990.27
07:10:21|45990.27
07:10:23|45990.27
07:10:23|45984.37
07:10:24|45984.52
07:10:26|45982.16
07:10:27|45987.42
07:10:28|45987.42
07:10:29|45984.57
07:10:29|45982.2
07:10:30|45954.
07:10:32|45939.91
07:10:32|45915.
07:10:34|45947.66
07:10:34|45943.76
07:10:36|45944.
07:10:38|45941.29
07:10:39|45934.
07:10:40|45928.01
07:10:41|45928.
07:10:41|45922.14
07:10:43|45922.53
07:10:44|45934.01
07:10:45|45930.32
07:10:46|45924.12
07:10:47|45918.06
07:10:48|45922.12
07:10:49|45917.41
07:10:50|45920.12
07:10:51|45924.71
07:10:52|45923.32
07:10:54|45921.31
07:10:55|45924.01
07:10:55|45922.36
07:10:56|45923.99
07:10:58|45918.81
07:10:58|45926.97
07:10:59|45926.78
07:11:00|45933.97
07:11:01|45936.47
07:11:02|45930.11
07:11:04|45937.19
07:11:04|45942.94
07:11:05|45943.53
07:11:07|45946.39
07:11:07|45938.13
07:11:08|45944.62
07:11:09|45946.26
07:11:10|45948.91
07:11:11|45954.12
07:11:12|45950.18
07:11:14|45942.13
07:11:14|45945.85
07:11:16|45949.38
07:11:16|45946.12
07:11:17|45948.58
07:11:18|45948.29
07:11:19|45948.69
07:11:21|45949.49
07:11:22|45949.87
07:11:23|45942.
07:11:24|45938.98
07:11:26|45935.31
07:11:26|45937.98
07:11:27|45935.88
07:11:29|45934.6
07:11:29|45939.56
07:11:30|45936.61
07:11:31|45942.75
07:11:33|45940.
07:11:34|45939.99
07:11:35|45939.99
07:11:36|45940.
07:11:37|45940.61
07:11:38|45940.
07:11:39|45939.96
07:11:40|45939.96
07:11:41|45939.99
07:11:42|45941.56
07:11:43|45949.
07:11:44|45945.41
07:11:46|45945.11
07:11:47|45943.05
07:11:47|45939.99
07:11:49|45939.94
07:11:50|45940.03
07:11:51|45941.04
07:11:51|45941.44
07:11:53|45933.32
07:11:53|45931.99
07:11:54|45932.5
07:11:56|45931.76
07:11:56|45927.48
07:11:58|45929.77
07:11:59|45931.85
07:12:00|45935.99
07:12:01|45936.18
07:12:02|45940.77
07:12:03|45937.29
07:12:04|45937.82
07:12:05|45941.24
07:12:06|45942.18
07:12:07|45942.18
07:12:08|45944.62
07:12:09|45944.16
07:12:10|45950.02
07:12:11|45950.7
07:12:12|45948.52
07:12:13|45951.09
07:12:14|45947.99
07:12:16|45946.
07:12:16|45943.95
07:12:18|45952.11
07:12:18|45951.88
07:12:20|45947.87
07:12:20|45947.17
07:12:21|45952.42
07:12:22|45945.5
07:12:24|45950.95
07:12:25|45950.02
07:12:26|45950.95
07:12:26|45949.01
07:12:28|45941.99
07:12:29|45940.77
07:12:30|45940.12
07:12:40|45955.99
07:12:41|45955.87
07:12:42|45956.1
07:12:44|45957.36
07:12:45|45961.15
07:12:46|45959.84
07:12:47|45961.88
07:12:48|45962.8
07:12:49|45957.97
07:12:49|45959.27
07:12:51|45960.53
07:12:52|45957.97
07:12:52|45961.08
07:12:53|45961.87
07:12:55|45961.87
07:12:56|45961.87
07:12:57|45963.54
07:12:58|45963.54
07:12:59|45961.31
07:13:00|45974.06
07:13:01|45974.56
07:13:02|45973.42
07:13:03|45975.69
07:13:04|45973.92
07:13:05|45976.73
07:13:06|45975.66
07:13:07|45976.
07:13:08|45973.65
07:13:09|45973.65
07:13:10|45973.52
07:13:11|45972.59
07:13:12|45972.36
07:13:14|45968.66
07:13:15|45971.93
07:13:16|45969.58
07:13:16|45963.99
07:13:18|45965.05
07:13:19|45964.14
07:13:19|45960.75
07:13:21|45957.86
07:13:21|45959.76
07:13:22|45958.22
07:13:23|45958.35
07:13:25|45960.
07:13:25|45957.82
07:13:26|45959.99
07:13:27|45959.73
07:13:28|45959.6
07:13:29|45963.12
07:13:31|45966.42
07:13:32|45968.01
07:13:32|45968.09
07:13:33|45968.09
07:13:34|45966.59
07:13:35|45965.31
07:13:37|45965.79
07:13:38|45963.32
07:13:38|45967.02
07:13:40|45967.02
07:13:42|45957.18
07:13:44|45953.48
07:13:45|45952.82
07:13:46|45953.77
07:13:47|45955.36
07:13:48|45955.35
07:13:50|45956.54
07:13:50|45956.54
07:13:51|45957.1
07:13:53|45954.92
07:13:53|45954.15
07:13:55|45955.77
07:13:56|45956.12
07:13:56|45956.24
07:13:58|45954.47
07:13:58|45954.
07:13:59|45959.32
07:14:00|45962.78
07:14:01|45960.01
07:14:03|45956.72
07:14:04|45950.63
07:14:05|45949.04
07:14:06|45950.34
07:14:07|45950.34
07:14:07|45950.34
07:14:09|45953.78
07:14:10|45948.06
07:14:11|45948.58
07:14:12|45946.26
07:14:13|45946.87
07:14:14|45946.22
07:14:15|45943.36
07:14:16|45944.33
07:14:17|45945.04
07:14:18|45945.04
07:14:20|45937.39
07:14:20|45934.
07:14:21|45932.65
07:14:22|45935.9
07:14:24|45933.66
07:14:24|45937.43
07:14:25|45932.02
07:14:26|45937.49
07:14:27|45934.26
07:14:28|45936.45
07:14:29|45939.01
07:14:30|45936.82
07:14:31|45940.16
07:14:33|45941.72
07:14:33|45939.03
07:14:34|45941.1
07:14:37|45936.01
07:14:38|45937.75
07:14:38|45943.2
07:14:39|45941.56
07:14:41|45943.88
07:14:43|45943.89
07:14:44|45946.11
07:14:44|45946.78
07:14:45|45947.64
07:14:46|45946.43
07:14:48|45946.03
07:14:48|45944.97
07:14:50|45944.22
07:14:50|45944.22
07:14:51|45939.17
07:14:53|45939.91
07:14:54|45937.87
07:14:55|45945.69
07:14:56|45945.31
07:14:57|45947.3
07:14:58|45945.48
07:14:59|45948.08
07:15:00|45945.99
07:15:01|45947.21
07:15:02|45947.86
07:15:03|45946.19
07:15:04|45943.63
07:15:05|45951.98
07:15:06|45948.54
07:15:07|45947.3
07:15:08|45947.67
07:15:09|45951.48
07:15:10|45956.13
07:15:11|45954.73
07:15:12|45954.
07:15:13|45951.96
07:15:14|45951.35
07:15:15|45949.21
07:15:16|45947.65
07:15:17|45950.15
07:15:18|45953.37
07:15:20|45950.88
07:15:20|45950.48
07:15:21|45953.37
07:15:22|45953.25
07:15:24|45952.92
07:15:24|45950.
07:15:25|45947.97
07:15:26|45947.86
07:15:28|45944.87
07:15:28|45944.22
07:15:29|45946.4
07:15:30|45947.35
07:15:31|45951.08
07:15:32|45950.5
07:15:34|45947.47
07:15:34|45947.98
07:15:35|45945.93
07:15:36|45949.73
07:15:37|45951.67
07:15:38|45947.77
07:15:39|45947.77
07:15:41|45947.86
07:15:41|45949.9
07:15:42|45949.9
07:15:44|45946.96
07:15:45|45952.82
07:15:45|45949.99
07:15:47|45948.31
07:15:47|45950.43
07:15:49|45953.77
07:15:50|45952.74
07:15:51|45952.74
07:15:52|45952.74
07:15:53|45952.14
07:15:54|45952.14
07:15:55|45950.05
07:15:56|45947.22
07:15:57|45948.56
07:15:58|45948.56
07:15:59|45945.97
07:16:00|45946.26
07:16:01|45944.91
07:16:02|45946.26
07:16:03|45942.49
07:16:04|45942.61
07:16:05|45936.55
07:16:06|45933.37
07:16:07|45932.02
07:16:08|45929.33
07:16:10|45919.17
07:16:11|45923.1
07:16:12|45924.82
07:16:12|45924.16
07:16:14|45926.97
07:16:14|45927.44
07:16:15|45933.26
07:16:17|45927.38
07:16:17|45925.06
07:16:19|45930.
07:16:19|45928.13
07:16:20|45929.88
07:16:21|45929.88
07:16:22|45929.88
07:16:23|45932.01
07:16:24|45937.94
07:16:26|45935.78
07:16:27|45936.01
07:16:28|45938.11
07:16:29|45932.24
07:16:29|45937.62
07:16:30|45936.87
07:16:32|45937.3
07:16:32|45935.46
07:16:34|45932.85
07:16:34|45930.79
07:16:36|45929.8
07:16:36|45940.01
07:16:38|45940.22
07:16:39|45931.8
07:16:39|45931.99
07:16:40|45931.99
07:16:41|45935.96
07:16:43|45938.2
07:16:44|45936.07
07:16:46|45934.
07:16:47|45929.5
07:16:48|45933.23
07:16:49|45933.23
07:16:50|45932.82
07:16:51|45933.08
07:16:52|45933.91
07:16:54|45934.41
07:16:55|45928.69
07:16:56|45932.15
07:16:57|45928.12
07:16:58|45928.73
07:16:59|45930.27
07:17:00|45930.27
07:17:01|45928.94
07:17:02|45932.64
07:17:03|45925.31
07:17:04|45927.4
07:17:05|45907.69
07:17:06|45903.49
07:17:07|45907.03
07:17:08|45910.28
07:17:10|45910.
07:17:11|45909.65
07:17:11|45916.83
07:17:12|45917.83
07:17:14|45916.22
07:17:15|45910.73
07:17:15|45909.8
07:17:17|45912.13
07:17:18|45916.
07:17:18|45917.67
07:17:19|45916.03
07:17:20|45917.99
07:17:22|45912.45
07:17:23|45917.08
07:17:24|45916.26
07:17:24|45917.25
07:17:25|45915.08
07:17:27|45920.46
07:17:28|45920.13
07:17:29|45919.32
07:17:30|45919.32
07:17:31|45919.32
07:17:32|45923.21
07:17:33|45924.
07:17:34|45925.65
07:17:34|45927.29
07:17:36|45927.11
07:17:37|45928.54
07:17:37|45928.54
07:17:39|45930.33
07:17:40|45930.84
07:17:41|45934.72
07:17:42|45932.7
07:17:43|45932.13
07:17:45|45939.34
07:17:46|45941.44
07:17:47|45940.
07:17:48|45941.69
07:17:49|45941.44
07:17:50|45943.32
07:17:51|45944.45
07:17:51|45944.13
07:17:52|45945.4
07:17:54|45945.04
07:17:55|45949.62
07:17:56|45949.02
07:17:57|45946.3
07:17:58|45946.13
07:18:00|45952.
07:18:00|45949.32
07:18:02|45948.52
07:18:02|45950.61
07:18:04|45950.61
07:18:05|45948.94
07:18:06|45946.01
07:18:06|45950.93
07:18:07|45950.94
07:18:09|45952.39
07:18:10|45950.42
07:18:11|45950.42
07:18:12|45953.54
07:18:14|45955.57
07:18:14|45955.57
07:18:16|45955.57
07:18:16|45955.4
07:18:17|45954.12
07:18:19|45956.68
07:18:20|45958.44
07:18:21|45961.68
07:18:22|45961.68
07:18:22|45960.31
07:18:24|45962.16
07:18:24|45964.14
07:18:26|45964.51
07:18:27|45964.44
07:18:28|45967.31
07:18:28|45964.45
07:18:30|45966.97
07:18:30|45969.88
07:18:32|45973.34
07:18:32|45974.18
07:18:34|45972.01
07:18:35|45975.27
07:18:35|45971.15
07:18:37|45969.55
07:18:38|45970.12
07:18:38|45970.94
07:18:40|45968.03
07:18:41|45970.12
07:18:42|45973.44
07:18:43|45973.76
07:18:44|45973.41
07:18:45|45971.24
07:18:46|45974.3
07:18:47|45978.71
07:18:48|45976.57
07:18:49|45980.73
07:18:50|45978.
07:18:51|45979.04
07:18:52|45976.89
07:18:53|45984.6
07:18:54|45985.75
07:18:55|45985.75
07:18:56|45987.68
07:18:57|45990.
07:18:58|45987.52
07:18:59|45987.64
07:19:00|45987.99
07:19:01|45984.82
07:19:02|45961.99
07:19:03|45953.01
07:19:04|45955.63
07:19:05|45953.88
07:19:06|45953.04
07:19:07|45953.09
07:19:08|45953.53
07:19:09|45955.42
07:19:11|45955.28
07:19:11|45955.28
07:19:12|45955.27
07:19:13|45955.28
07:19:14|45953.8
07:19:16|45956.
07:19:17|45955.72
07:19:18|45952.12
07:19:19|45954.71
07:19:20|45952.28
07:19:21|45952.29
07:19:22|45953.75
07:19:22|45949.85
07:19:24|45951.56
07:19:25|45943.97
07:19:26|45940.36
07:19:27|45932.13
07:19:27|45934.97
07:19:29|45934.97
07:19:30|45927.93
07:19:31|45928.14
07:19:32|45923.84
07:19:33|45922.
07:19:34|45922.27
07:19:35|45923.71
07:19:36|45926.15
07:19:37|45926.17
07:19:39|45928.33
07:19:39|45930.01
07:19:41|45929.9
07:19:41|45928.3
07:19:43|45926.03
07:19:43|45930.09
07:19:44|45942.8
07:19:45|45949.84
07:19:47|45944.77
07:19:48|45942.55
07:19:49|45940.32
07:19:50|45942.09
07:19:51|45940.87
07:19:52|45940.71
07:19:53|45935.98
07:19:54|45931.1
07:19:55|45929.76
07:19:56|45932.04
07:19:57|45931.69
07:19:58|45930.5
07:19:59|45930.62
07:20:00|45931.99
07:20:01|45930.55
07:20:02|45934.9
07:20:04|45935.25
07:20:05|45969.1
07:20:05|45968.76
07:20:07|45954.05
07:20:08|45936.53
07:20:08|45933.25
07:20:10|45936.
07:20:11|45938.86
07:20:12|45949.43
07:20:12|45957.37
07:20:14|45942.03
07:20:15|45941.78
07:20:16|45942.55
07:20:17|45941.59
07:20:18|45941.59
07:20:19|45942.78
07:20:20|45943.65
07:20:21|45945.12
07:20:21|45945.12
07:20:22|45944.
07:20:24|45942.1
07:20:25|45938.8
07:20:26|45946.4
07:20:26|45946.28
07:20:28|45950.72
07:20:29|45952.
07:20:30|45951.93
07:20:30|45951.93
07:20:31|45938.84
07:20:33|45936.83
07:20:34|45938.
07:20:35|45938.12
07:20:36|45937.47
07:20:37|45939.47
07:20:38|45939.47
07:20:39|45938.12
07:20:40|45934.65
07:20:41|45939.04
07:20:42|45939.04
07:20:43|45936.47
07:20:44|45940.33
07:20:45|45940.34
07:20:46|45934.77
07:20:48|45922.01
07:20:49|45929.21
07:20:50|45928.95
07:20:51|45924.17
07:20:52|45922.
07:20:53|45927.71
07:20:54|45927.71
07:20:55|45927.71
07:20:56|45928.39
07:20:57|45931.09
07:20:59|45928.57
07:20:59|45927.35
07:21:01|45930.33
07:21:02|45930.33
07:21:03|45929.52
07:21:04|45928.85
07:21:05|45933.06
07:21:06|45937.95
07:21:06|45939.75
07:21:08|45939.59
07:21:09|45938.41
07:21:10|45939.99
07:21:11|45939.88
07:21:12|45940.48
07:21:13|45941.77
07:21:14|45944.
07:21:15|45947.05
07:21:16|45945.87
07:21:17|45941.34
07:21:18|45946.65
07:21:19|45947.96
07:21:20|45947.96
07:21:21|45946.01
07:21:22|45946.01
07:21:23|45946.01
07:21:24|45946.01
07:21:26|45945.35
07:21:26|45945.87
07:21:28|45944.31
07:21:29|45949.35
07:21:29|45943.72
07:21:30|45943.44
07:21:31|45941.63
07:21:33|45941.69
07:21:33|45945.37
07:21:34|45945.37
07:21:36|45943.87
07:21:37|45944.79
07:21:38|45945.72
07:21:38|45944.67
07:21:40|45942.
07:21:40|45946.79
07:21:41|45944.85
07:21:42|45945.88
07:21:44|45945.83
07:21:44|45946.
07:21:45|45945.76
07:21:46|45931.3
07:21:48|45935.99
07:21:48|45935.87
07:21:49|45933.5
07:21:51|45939.05
07:21:52|45946.28
07:21:53|45940.97
07:21:54|45946.
07:21:55|45945.99
07:21:56|45942.01
07:21:57|45948.99
07:21:58|45946.
07:22:00|45957.62
07:22:01|45960.01
07:22:02|45958.04
07:22:03|45964.
07:22:04|45967.94
07:22:05|45971.61
07:22:05|45971.88
07:22:07|45974.63
07:22:08|45970.73
07:22:09|45972.57
07:22:10|45975.88
07:22:11|45965.23
07:22:12|45965.88
07:22:13|45961.01
07:22:14|45960.
07:22:15|45957.98
07:22:16|45961.74
07:22:17|45958.96
07:22:18|45957.01
07:22:19|45955.88
07:22:20|45961.62
07:22:21|45963.27
07:22:22|45965.93
07:22:23|45970.
07:22:24|45970.
07:22:25|45971.
07:22:26|45972.
07:22:27|45973.03
07:22:28|45973.03
07:22:29|45973.86
07:22:30|45973.86
07:22:31|45969.99
07:22:32|45979.99
07:22:33|45978.
07:22:34|45980.01
07:22:35|45982.92
07:22:36|45977.75
07:22:37|45981.03
07:22:38|45973.99
07:22:39|45972.82
07:22:40|45972.82
07:22:41|45971.99
07:22:42|45971.3
07:22:43|45978.
07:22:44|45978.13
07:22:45|45976.75
07:22:46|45977.88
07:22:47|45977.88
07:22:48|45977.99
07:22:49|45977.4
07:22:50|45977.4
07:22:52|45980.
07:22:52|45984.14
07:22:53|45988.
07:22:54|45986.05
07:22:55|45978.51
07:22:57|45982.13
07:22:58|45978.3
07:22:59|45982.49
07:23:00|45978.74
07:23:01|45976.58
07:23:03|45976.79
07:23:03|45974.93
07:23:05|45974.93
07:23:05|45973.87
07:23:06|45974.76
07:23:07|45976.33
07:23:09|45973.28
07:23:10|45972.84
07:23:11|45973.7
07:23:12|45976.66
07:23:13|45977.84
07:23:13|45977.97
07:23:14|45976.58
07:23:15|45976.36
07:23:16|45974.14
07:23:17|45974.12
07:23:18|45974.12
07:23:20|45972.28
07:23:21|45973.36
07:23:22|45975.99
07:23:22|45974.01
07:23:24|45972.28
07:23:26|45970.56
07:23:26|45966.28
07:23:27|45968.31
07:23:28|45969.66
07:23:30|45969.38
07:23:30|45967.88
07:23:32|45967.88
07:23:33|45964.64
07:23:33|45968.
07:23:34|45968.
07:23:36|45965.1
07:23:37|45964.07
07:23:38|45957.2
07:23:39|45959.32
07:23:40|45962.01
07:23:40|45963.96
07:23:42|45963.96
07:23:43|45961.6
07:23:43|45961.6
07:23:45|45962.67
07:23:45|45962.67
07:23:47|45962.67
07:23:48|45957.87
07:23:49|45960.14
07:23:50|45960.55
07:23:51|45958.36
07:23:52|45958.36
07:23:53|45959.71
07:23:54|45959.71
07:23:55|45960.83
07:23:56|45951.6
07:23:57|45949.56
07:23:58|45950.07
07:23:59|45950.
07:24:00|45947.01
07:24:01|45947.01
07:24:02|45951.71
07:24:03|45950.66
07:24:04|45950.76
07:24:05|45952.57
07:24:06|45947.36
07:24:07|45949.02
07:24:08|45948.96
07:24:10|45947.
07:24:11|45946.93
07:24:12|45944.18
07:24:12|45944.15
07:24:14|45944.02
07:24:14|45942.04
07:24:16|45943.32
07:24:17|45948.83
07:24:18|45955.58
07:24:19|45955.19
07:24:20|45955.19
07:24:21|45952.6
07:24:23|45951.42
07:24:23|45950.76
07:24:24|45949.99
07:24:26|45945.69
07:24:26|45945.87
07:24:27|45944.55
07:24:28|45941.63
07:24:29|45941.77
07:24:30|45942.35
07:24:31|45947.32
07:24:32|45948.07
07:24:33|45946.6
07:24:34|45953.12
07:24:36|45949.09
07:24:36|45949.71
07:24:37|45948.01
07:24:38|45947.87
07:24:39|45935.99
07:24:40|45937.07
07:24:41|45941.99
07:24:43|45943.73
07:24:43|45940.
07:24:44|45933.78
07:24:46|45936.
07:24:47|45937.97
07:24:47|45937.76
07:24:49|45938.91
07:24:49|45938.91
07:24:50|45937.74
07:24:51|45936.48
07:24:53|45939.67
07:24:55|45938.91
07:24:56|45938.27
07:24:56|45938.
07:24:57|45937.99
07:24:58|45938.91
07:25:00|45938.91
07:25:01|45938.91
07:25:02|45938.91
07:25:02|45938.62
07:25:03|45936.44
07:25:04|45937.13
07:25:05|45935.98
07:25:06|45933.99
07:25:09|45934.98
07:25:10|45937.75
07:25:10|45932.45
07:25:12|45932.32
07:25:12|45933.77
07:25:14|45935.18
07:25:15|45935.18
07:25:15|45932.32
07:25:16|45933.71
07:25:18|45934.15
07:25:19|45935.87
07:25:20|45937.22
07:25:21|45937.22
07:25:22|45937.22
07:25:24|45937.22
07:25:25|45937.99
07:25:25|45937.99
07:25:26|45937.8
07:25:27|45935.75
07:25:28|45935.75
07:25:29|45935.73
07:25:30|45936.74
07:25:31|45934.4
07:25:32|45934.4
07:25:33|45932.42
07:25:35|45928.14
07:25:36|45929.02
07:25:37|45930.72
07:25:38|45926.42
07:25:39|45928.46
07:25:40|45929.33
07:25:41|45930.
07:25:42|45929.02
07:25:43|45929.02
07:25:44|45928.73
07:25:45|45927.
07:25:46|45928.33
07:25:47|45929.42
07:25:48|45929.42
07:25:49|45948.51
07:25:50|45946.23
07:25:51|45944.41
07:25:53|45947.5
07:25:55|45944.12
07:25:55|45944.
07:25:56|45946.89
07:25:58|45956.
07:25:59|45958.45
07:26:00|45960.08
07:26:01|45957.29
07:26:02|45958.13
07:26:03|45955.41
07:26:03|45955.55
07:26:04|45955.55
07:26:05|45956.56
07:26:06|45956.61
07:26:08|45955.99
07:26:09|45955.72
07:26:09|45955.72
07:26:11|45954.49
07:26:12|45954.49
07:26:12|45955.71
07:26:14|45952.01
07:26:14|45951.6
07:26:16|45951.29
07:26:17|45951.87
07:26:18|45950.47
07:26:19|45948.81
07:26:20|45951.6
07:26:21|45948.12
07:26:22|45951.79
07:26:23|45950.13
07:26:24|45949.88
07:26:25|45947.39
07:26:26|45949.99
07:26:27|45950.73
07:26:28|45946.08
07:26:30|45949.83
07:26:30|45946.16
07:26:31|45949.83
07:26:32|45937.18
07:26:34|45937.3
07:26:34|45940.07
07:26:35|45943.
07:26:36|45945.08
07:26:37|45942.5
07:26:39|45947.03
07:26:40|45949.02
07:26:41|45948.84
07:26:42|45945.55
07:26:43|45945.2
07:26:44|45944.81
07:26:45|45936.89
07:26:46|45936.12
07:26:47|45937.52
07:26:48|45937.39
07:26:50|45938.24
07:26:50|45938.24
07:26:52|45943.86
07:26:53|45939.86
07:26:54|45946.14
07:26:56|45945.1
07:26:57|45942.62
07:26:58|45942.62
07:26:59|45942.62
07:27:00|45943.85
07:27:01|45939.09
07:27:02|45936.06
07:27:03|45935.15
07:27:04|45937.56
07:27:05|45937.56
07:27:06|45936.28
07:27:07|45937.77
07:27:08|45934.13
07:27:09|45936.92
07:27:10|45936.92
07:27:11|45933.65
07:27:12|45933.87
07:27:13|45932.98
07:27:14|45932.39
07:27:15|45931.95
07:27:16|45931.03
07:27:17|45931.44
07:27:19|45933.45
07:27:20|45933.99
07:27:20|45933.99
07:27:21|45932.07
07:27:22|45935.91
07:27:23|45935.78
07:27:24|45933.57
07:27:25|45931.32
07:27:26|45932.26
07:27:28|45935.13
07:27:29|45928.38
07:27:30|45933.39
07:27:31|45933.89
07:27:32|45934.2
07:27:32|45934.47
07:27:34|45933.99
07:27:34|45934.22
07:27:35|45935.98
07:27:36|45935.98
07:27:38|45934.33
07:27:39|45935.92
07:27:40|45932.17
07:27:41|45933.99
07:27:42|45933.99
07:27:43|45932.49
07:27:44|45931.7
07:27:45|45931.87
07:27:46|45930.42
07:27:47|45929.82
07:27:48|45929.82
07:27:49|45931.1
07:27:50|45937.06
07:27:51|45934.17
07:27:52|45933.76
07:27:53|45935.99
07:27:54|45935.16
07:27:55|45936.82
07:27:56|45936.
07:27:58|45939.44
07:27:59|45939.99
07:28:00|45938.31
07:28:02|45936.58
07:28:03|45935.19
07:28:04|45935.19
07:28:05|45936.88
07:28:06|45936.88
07:28:07|45936.98
07:28:08|45941.21
07:28:09|45940.53
07:28:10|45938.27
07:28:11|45943.06
07:28:12|45940.35
07:28:13|45945.19
07:28:14|45942.31
07:28:15|45945.88
07:28:16|45943.29
07:28:17|45942.5
07:28:18|45943.63
07:28:19|45944.43
07:28:20|45944.43
07:28:21|45947.01
07:28:22|45946.54
07:28:23|45947.48
07:28:24|45947.83
07:28:25|45948.51
07:28:26|45948.51
07:28:28|45946.28
07:28:28|45947.87
07:28:29|45949.83
07:28:31|45946.38
07:28:32|45948.13
07:28:33|45948.13
07:28:34|45946.82
07:28:35|45948.59
07:28:36|45947.02
07:28:37|45947.02
07:28:38|45946.4
07:28:39|45943.79
07:28:40|45944.12
07:28:41|45944.12
07:28:42|45944.13
07:28:43|45944.12
07:28:44|45944.78
07:28:45|45944.78
07:28:46|45945.47
07:28:47|45945.78
07:28:48|45944.49
07:28:49|45945.31
07:28:50|45947.08
07:28:51|45949.83
07:28:53|45956.87
07:28:53|45958.63
07:28:55|45954.83
07:28:57|45951.42
07:28:57|45951.84
07:28:58|45951.29
07:29:00|45947.74
07:29:01|45945.73
07:29:02|45946.
07:29:03|45940.
07:29:04|45938.91
07:29:05|45939.88
07:29:06|45939.73
07:29:07|45938.75
07:29:08|45941.55
07:29:09|45941.86
07:29:10|45941.99
07:29:11|45939.98
07:29:12|45941.55
07:29:13|45942.7
07:29:14|45943.99
07:29:15|45944.04
07:29:16|45944.04
07:29:17|45947.08
07:29:18|45947.08
07:29:20|45945.54
07:29:21|45947.29
07:29:22|45948.13
07:29:23|45947.3
07:29:24|45945.04
07:29:25|45949.88
07:29:26|45949.88
07:29:27|45950.
07:29:28|45947.57
07:29:29|45946.09
07:29:30|45948.73
07:29:31|45943.16
07:29:32|45940.28
07:29:34|45940.28
07:29:34|45940.28
07:29:35|45939.86
07:29:36|45941.22
07:29:37|45942.
07:29:38|45940.04
07:29:39|45940.04
07:29:41|45940.04
07:29:41|45942.49
07:29:42|45942.49
07:29:43|45942.49
07:29:44|45943.52
07:29:45|45947.01
07:29:46|45947.01
07:29:47|45947.01
07:29:48|45947.13
07:29:49|45946.45
07:29:51|45945.09
07:29:51|45943.29
07:29:52|45946.04
07:29:53|45946.04
07:29:54|45934.35
07:29:56|45938.
07:29:58|45938.
07:29:59|45943.83
07:30:00|45945.8
07:30:00|45948.05
07:30:01|45954.
07:30:02|45955.7
07:30:03|45950.3
07:30:05|45955.19
07:30:05|45948.39
07:30:06|45951.62
07:30:07|45947.66
07:30:09|45948.01
07:30:09|45946.79
07:30:10|45945.01
07:30:17|45946.44
07:30:18|45947.53
07:30:18|45947.07
07:30:19|45940.63
07:30:21|45942.28
07:30:22|45939.96
07:30:22|45935.65
07:30:23|45936.86
07:30:24|45936.4
07:30:26|45932.18
07:30:26|45932.27
07:30:27|45934.28
07:30:28|45934.28
07:30:29|45937.79
07:30:31|45935.65
07:30:31|45937.79
07:30:33|45941.38
07:30:33|45941.68
07:30:35|45939.99
07:30:35|45942.93
07:30:37|45942.93
07:30:37|45946.74
07:30:38|45944.15
07:30:39|45942.67
07:30:40|45942.03
07:30:41|45942.97
07:30:42|45943.84
07:30:43|45943.84
07:30:45|45943.21
07:30:46|45946.99
07:30:46|45944.
07:30:48|45944.8
07:30:49|45949.89
07:30:50|45954.41
07:30:50|45950.03
07:30:51|45947.92
07:30:53|45947.74
07:30:54|45947.96
07:30:55|45947.99
07:30:56|45947.88
07:30:56|45947.88
07:30:58|45945.77
07:30:59|45944.51
07:30:59|45946.81
07:31:01|45946.54
07:31:02|45939.14
07:31:03|45942.21
07:31:05|45942.37
07:31:05|45942.49
07:31:07|45944.81
07:31:07|45941.64
07:31:08|45941.64
07:31:09|45941.64
07:31:10|45944.81
07:31:11|45947.01
07:31:12|45945.87
07:31:13|45948.02
07:31:15|45945.34
07:31:15|45944.38
07:31:16|45942.57
07:31:17|45937.99
07:31:18|45939.95
07:31:20|45940.38
07:31:20|45942.48
07:31:22|45940.48
07:31:23|45937.85
07:31:23|45937.87
07:31:25|45935.97
07:31:25|45937.41
07:31:26|45935.05
07:31:27|45935.05
07:31:28|45936.34
07:31:29|45936.34
07:31:31|45936.34
07:31:31|45936.34
07:31:32|45936.34
07:31:34|45936.34
07:31:34|45934.12
07:31:36|45931.74
07:31:37|45929.02
07:31:38|45929.45
07:31:39|45932.36
07:31:39|45943.37
07:31:40|45942.55
07:31:42|45940.01
07:31:42|45940.01
07:31:43|45940.01
07:31:45|45940.7
07:31:46|45940.7
07:31:47|45939.98
07:31:48|45938.54
07:31:49|45936.87
07:31:49|45935.93
07:31:50|45935.47
07:31:52|45934.49
07:31:53|45935.55
07:31:53|45935.55
07:31:55|45935.55
07:31:56|45936.47
07:31:57|45937.64
07:31:58|45936.16
07:32:00|45936.46
07:32:01|45940.51
07:32:02|45941.79
07:32:04|45942.35
07:32:05|45941.28
07:32:06|45939.52
07:32:07|45936.5
07:32:07|45937.32
07:32:09|45937.98
07:32:10|45937.98
07:32:11|45937.98
07:32:13|45937.43
07:32:13|45940.27
07:32:15|45942.96
07:32:15|45934.2
07:32:16|45938.16
07:32:18|45939.67
07:32:19|45940.78
07:32:19|45942.8
07:32:21|45940.24
07:32:21|45937.36
07:32:22|45940.15
07:32:23|45940.15
07:32:25|45938.33
07:32:25|45936.88
07:32:26|45939.64
07:32:28|45939.64
07:32:28|45936.48
07:32:30|45936.48
07:32:30|45939.34
07:32:31|45941.97
07:32:32|45940.83
07:32:33|45940.83
07:32:34|45940.39
07:32:35|45939.99
07:32:36|45939.99
07:32:37|45943.96
07:32:39|45943.96
07:32:39|45943.96
07:32:40|45943.96
07:32:41|45946.
07:32:42|45949.2
07:32:43|45946.45
07:32:45|45943.27
07:32:46|45942.59
07:32:46|45945.31
07:32:48|45947.96
07:32:48|45947.96
07:32:49|45946.74
07:32:51|45947.44
07:32:51|45946.74
07:32:52|45946.74
07:32:53|45947.45
07:32:55|45944.53
07:32:55|45945.99
07:32:57|45947.2
07:32:57|45947.2
07:32:59|45944.97
07:33:00|45946.27
07:33:00|45948.
07:33:01|45946.15
07:33:03|45947.67
07:33:03|45947.94
07:33:05|45952.12
07:33:05|45950.24
07:33:07|45950.83
07:33:08|45950.06
07:33:09|45956.9
07:33:10|45955.46
07:33:11|45954.46
07:33:12|45956.88
07:33:12|45958.78
07:33:14|45961.7
07:33:14|45962.22
07:33:15|45957.55
07:33:17|45954.01
07:33:18|45960.
07:33:20|45961.15
07:33:21|45968.13
07:33:21|45967.19
07:33:22|45965.43
07:33:23|45970.
07:33:24|45972.01
07:33:25|45970.01
07:33:26|45969.77
07:33:27|45968.71
07:33:28|45968.58
07:33:29|45970.31
07:33:31|45968.97
07:33:31|45971.15
07:33:32|45972.46
07:33:33|45974.45
07:33:34|45969.39
07:33:35|45969.39
07:33:37|45965.99
07:33:37|45966.18
07:33:38|45965.51
07:33:39|45966.02
07:33:40|45965.01
07:33:41|45963.11
07:33:43|45963.64
07:33:43|45963.1
07:33:45|45958.13
07:33:45|45956.21
07:33:46|45956.21
07:33:47|45953.54
07:33:48|45951.35
07:33:50|45948.
07:33:50|45951.09
07:33:52|45948.61
07:33:53|45949.98
07:33:53|45945.79
07:33:55|45942.38
07:33:56|45938.81
07:33:57|45941.77
07:33:57|45941.77
07:33:58|45941.04
07:33:59|45946.33
07:34:01|45944.28
07:34:03|45944.27
07:34:03|45944.22
07:34:05|45944.22
07:34:05|45942.19
07:34:06|45944.82
07:34:08|45948.64
07:34:09|45949.87
07:34:10|45948.8
07:34:11|45948.04
07:34:12|45948.71
07:34:13|45948.
07:34:14|45947.73
07:34:15|45945.61
07:34:16|45941.64
07:34:17|45937.59
07:34:18|45939.88
07:34:19|45941.04
07:34:20|45941.13
07:34:21|45941.35
07:34:22|45940.05
07:34:23|45940.05
07:34:24|45936.48
07:34:25|45938.74
07:34:26|45939.77
07:34:27|45941.62
07:34:28|45942.02
07:34:29|45940.26
07:34:30|45942.01
07:34:31|45940.41
07:34:32|45940.13
07:34:33|45939.14
07:34:34|45939.55
07:34:35|45938.16
07:34:36|45937.6
07:34:37|45935.53
07:34:38|45937.97
07:34:39|45936.08
07:34:40|45936.48
07:34:41|45936.75
07:34:42|45939.87
07:34:43|45938.84
07:34:44|45942.16
07:34:46|45942.
07:34:46|45940.86
07:34:47|45941.56
07:34:49|45940.62
07:34:49|45940.
07:34:50|45940.
07:34:51|45941.5
07:34:53|45941.83
07:34:54|45940.13
07:34:54|45938.25
07:34:55|45932.1
07:34:56|45933.68
07:34:57|45935.6
07:34:59|45934.6
07:34:59|45931.95
07:35:02|45930.
07:35:03|45932.57
07:35:04|45937.57
07:35:05|45935.15
07:35:06|45935.15
07:35:07|45938.16
07:35:07|45940.31
07:35:09|45947.53
07:35:10|45944.39
07:35:11|45948.14
07:35:12|45948.14
07:35:14|45946.01
07:35:15|45945.44
07:35:15|45944.98
07:35:17|45944.98
07:35:17|45943.38
07:35:18|45943.77
07:35:20|45946.03
07:35:21|45946.03
07:35:21|45944.
07:35:22|45945.82
07:35:23|45944.8
07:35:24|45942.13
07:35:25|45943.84
07:35:26|45942.66
07:35:27|45940.5
07:35:28|45939.59
07:35:29|45938.75
07:35:30|45941.01
07:35:31|45944.2
07:35:33|45944.88
07:35:33|45950.52
07:35:34|45956.
07:35:36|45956.
07:35:36|45954.39
07:35:37|45957.2
07:35:38|45955.66
07:35:39|45954.02
07:35:40|45952.51
07:35:42|45952.08
07:35:42|45952.08
07:35:43|45948.75
07:35:45|45949.67
07:35:45|45948.37
07:35:46|45948.37
07:35:47|45950.51
07:35:48|45952.69
07:35:49|45955.38
07:35:50|45953.42
07:35:51|45953.78
07:35:52|45953.78
07:35:53|45955.38
07:35:54|45955.38
07:35:56|45956.49
07:35:57|45957.48
07:35:57|45958.83
07:35:59|45963.23
07:35:59|45964.81
07:36:01|45962.48
07:36:02|45964.
07:36:03|45962.47
07:36:04|45963.79
07:36:05|45963.79
07:36:06|45964.3
07:36:08|45962.01
07:36:09|45964.85
07:36:10|45959.16
07:36:11|45959.16
07:36:12|45962.22
07:36:13|45962.22
07:36:14|45963.01
07:36:15|45967.81
07:36:15|45965.46
07:36:17|45966.
07:36:18|45966.
07:36:19|45965.14
07:36:20|45966.42
07:36:21|45969.26
07:36:22|45970.
07:36:23|45970.99
07:36:24|45970.24
07:36:25|45970.24
07:36:26|45970.36
07:36:27|45969.64
07:36:28|45952.12
07:36:29|45956.76
07:36:30|45956.74
07:36:31|45959.52
07:36:32|45959.52
07:36:33|45958.13
07:36:34|45958.84
07:36:35|45955.35
07:36:36|45954.38
07:36:37|45946.81
07:36:38|45939.99
07:36:39|45937.76
07:36:40|45939.33
07:36:41|45939.77
07:36:42|45939.77
07:36:43|45936.23
07:36:44|45936.9
07:36:45|45932.96
07:36:46|45934.22
07:36:47|45932.47
07:36:48|45937.36
07:36:50|45932.78
07:36:51|45934.03
07:36:51|45929.64
07:36:52|45931.65
07:36:53|45938.19
07:36:54|45937.18
07:36:55|45937.18
07:36:56|45937.18
07:36:57|45936.25
07:36:58|45938.16
07:36:59|45940.13
07:37:00|45943.4
07:37:01|45943.84
07:37:03|45946.48
07:37:03|45940.82
07:37:05|45943.84
07:37:06|45941.76
07:37:07|45941.98
07:37:08|45941.96
07:37:08|45941.84
07:37:10|45942.6
07:37:11|45940.55
07:37:12|45938.64
07:37:13|45941.62
07:37:14|45940.84
07:37:15|45938.07
07:37:16|45935.99
07:37:16|45937.8
07:37:17|45939.05
07:37:19|45939.05
07:37:20|45934.54
07:37:21|45935.1
07:37:22|45938.76
07:37:23|45936.56
07:37:24|45936.44
07:37:25|45935.58
07:37:26|45937.25
07:37:27|45938.56
07:37:28|45938.83
07:37:29|45941.94
07:37:30|45947.01
07:37:31|45945.96
07:37:32|45948.19
07:37:33|45947.43
07:37:34|45949.27
07:37:35|45951.99
07:37:36|45950.32
07:37:37|45952.59
07:37:38|45952.59
07:37:39|45952.59
07:37:41|45952.59
07:37:41|45952.63
07:37:42|45951.4
07:37:43|45951.28
07:37:44|45947.
07:37:45|45947.86
07:37:46|45947.86
07:37:48|45948.13
07:37:48|45948.19
07:37:50|45948.3
07:37:51|45948.44
07:37:51|45948.25
07:37:53|45951.75
07:37:54|45950.31
07:37:55|45948.28
07:37:56|45948.16
07:37:56|45946.8
07:37:57|45945.99
07:37:58|45942.3
07:37:59|45947.23
07:38:01|45947.39
07:38:01|45945.85
07:38:02|45941.34
07:38:04|45941.41
07:38:05|45943.85
07:38:07|45945.91
07:38:08|45944.96
07:38:08|45945.62
07:38:09|45947.18
07:38:10|45948.12
07:38:12|45950.03
07:38:12|45954.2
07:38:14|45952.43
07:38:15|45947.99
07:38:16|45942.96
07:38:17|45943.39
07:38:18|45941.09
07:38:19|45937.83
07:38:20|45943.23
07:38:20|45945.3
07:38:22|45941.9
07:38:23|45942.88
07:38:24|45943.71
07:38:25|45943.5
07:38:26|45945.03
07:38:27|45944.43
07:38:28|45944.43
07:38:29|45943.92
07:38:29|45944.63
07:38:31|45938.54
07:38:32|45939.62
07:38:33|45934.29
07:38:34|45935.7
07:38:35|45934.24
07:38:36|45936.64
07:38:37|45940.
07:38:38|45938.29
07:38:40|45937.51
07:38:41|45937.48
07:38:41|45939.75
07:38:43|45937.85
07:38:44|45940.01
07:38:44|45938.82
07:38:45|45940.92
07:38:46|45940.92
07:38:47|45941.85
07:38:48|45941.85
07:38:49|45905.08
07:38:51|45896.
07:38:51|45895.8
07:38:53|45893.97
07:38:53|45895.84
07:38:54|45891.99
07:38:56|45893.08
07:38:56|45893.29
07:38:57|45892.
07:38:58|45892.8
07:38:59|45894.08
07:39:01|45894.08
07:39:01|45898.13
07:39:02|45902.16
07:39:03|45902.71
07:39:05|45902.05
07:39:06|45900.85
07:39:07|45894.85
07:39:08|45893.46
07:39:09|45896.47
07:39:10|45896.13
07:39:11|45900.75
07:39:12|45899.69
07:39:14|45899.7
07:39:15|45895.87
07:39:15|45898.13
07:39:17|45896.9
07:39:18|45900.49
07:39:19|45902.
07:39:20|45904.3
07:39:21|45901.91
07:39:22|45900.48
07:39:23|45901.8
07:39:23|45900.01
07:39:25|45894.41
07:39:26|45878.27
07:39:26|45881.63
07:39:28|45884.16
07:39:29|45890.02
07:39:30|45884.48
07:39:31|45886.
07:39:32|45885.33
07:39:33|45888.21
07:39:34|45886.51
07:39:34|45888.
07:39:36|45887.98
07:39:37|45887.98
07:39:38|45886.09
07:39:39|45886.99
07:39:39|45871.99
07:39:40|45873.85
07:39:42|45871.99
07:39:43|45874.97
07:39:45|45875.72
07:39:46|45875.
07:39:46|45875.99
07:39:47|45883.26
07:39:49|45884.68
07:39:49|45880.9
07:39:50|45883.33
07:39:51|45874.3
07:39:52|45877.21
07:39:53|45877.08
07:39:54|45876.56
07:39:55|45877.59
07:39:57|45874.55
07:39:58|45877.99
07:39:58|45877.08
07:39:59|45877.86
07:40:00|45876.15
07:40:02|45874.03
07:40:03|45868.2
07:40:03|45869.81
07:40:04|45871.69
07:40:05|45867.74
07:40:07|45871.58
07:40:08|45873.08
07:40:09|45875.69
07:40:10|45875.57
07:40:11|45877.88
07:40:12|45877.21
07:40:13|45875.85
07:40:14|45878.
07:40:15|45877.87
07:40:16|45873.43
07:40:17|45876.25
07:40:18|45877.12
07:40:19|45876.24
07:40:20|45877.13
07:40:20|45874.01
07:40:21|45874.01
07:40:23|45870.67
07:40:24|45872.
07:40:25|45871.06
07:40:25|45871.75
07:40:27|45873.26
07:40:27|45873.88
07:40:29|45871.98
07:40:30|45869.99
07:40:31|45872.21
07:40:31|45866.
07:40:33|45869.51
07:40:35|45866.97
07:40:35|45864.36
07:40:36|45862.63
07:40:37|45865.99
07:40:39|45867.76
07:40:39|45861.71
07:40:40|45863.7
07:40:42|45867.76
07:40:42|45862.13
07:40:43|45861.95
07:40:44|45863.95
07:40:45|45858.04
07:40:46|45863.96
07:40:48|45859.99
07:40:49|45863.4
07:40:49|45870.81
07:40:51|45866.01
07:40:51|45857.25
07:40:52|45856.
07:40:54|45861.21
07:40:54|45861.58
07:40:56|45859.79
07:40:57|45857.9
07:40:58|45850.
07:40:59|45857.94
07:41:00|45858.69
07:41:01|45861.58
07:41:02|45862.01
07:41:03|45861.5
07:41:04|45856.29
07:41:05|45856.15
07:41:06|45854.
07:41:08|45854.3
07:41:09|45861.98
07:41:10|45861.4
07:41:12|45862.01
07:41:12|45856.83
07:41:14|45857.65
07:41:15|45855.68
07:41:16|45857.31
07:41:17|45858.06
07:41:17|45858.69
07:41:18|45858.01
07:41:20|45861.32
07:41:21|45861.32
07:41:22|45858.42
07:41:23|45860.27
07:41:24|45862.94
07:41:25|45860.27
07:41:26|45860.27
07:41:27|45860.16
07:41:28|45860.16
07:41:30|45863.42
07:41:30|45855.89
07:41:31|45838.15
07:41:32|45823.39
07:41:34|45820.13
07:41:34|45810.52
07:41:36|45811.8
07:41:37|45799.99
07:41:37|45797.07
07:41:39|45802.92
07:41:39|45802.79
07:41:40|45804.18
07:41:42|45809.09
07:41:42|45813.71
07:41:44|45808.26
07:41:44|45806.43
07:41:46|45810.61
07:41:47|45816.78
07:41:48|45822.
07:41:49|45824.64
07:41:50|45822.12
07:41:50|45822.93
07:41:52|45829.25
07:41:53|45821.2
07:41:53|45822.38
07:41:55|45826.28
07:41:56|45830.12
07:41:57|45836.6
07:41:58|45836.46
07:41:59|45846.68
07:42:00|45846.26
07:42:01|45850.92
07:42:02|45850.05
07:42:03|45850.
07:42:04|45849.59
07:42:05|45847.62
07:42:06|45850.57
07:42:06|45851.94
07:42:08|45850.
07:42:10|45861.98
07:42:11|45858.
07:42:12|45871.5
07:42:13|45871.98
07:42:14|45873.97
07:42:15|45874.23
07:42:15|45875.99
07:42:17|45875.42
07:42:18|45877.04
07:42:19|45874.02
07:42:20|45880.46
07:42:21|45878.58
07:42:22|45879.27
07:42:23|45878.18
07:42:24|45877.99
07:42:25|45877.78
07:42:26|45877.52
07:42:26|45878.57
07:42:28|45876.71
07:42:28|45883.86
07:42:30|45880.4
07:42:30|45880.09
07:42:32|45881.47
07:42:33|45880.15
07:42:34|45881.03
07:42:35|45880.
07:42:36|45881.88
07:42:38|45883.85
07:42:39|45883.57
07:42:39|45885.98
07:42:40|45887.95
07:42:42|45883.9
07:42:42|45889.96
07:42:44|45886.11
07:42:45|45870.
07:42:46|45877.11
07:42:47|45881.76
07:42:48|45879.26
07:42:49|45877.97
07:42:50|45877.6
07:42:51|45873.9
07:42:52|45863.48
07:42:53|45866.35
07:42:54|45865.82
07:42:55|45869.37
07:42:56|45873.13
07:42:57|45869.99
07:42:58|45864.05
07:42:59|45865.84
07:43:00|45867.64
07:43:01|45866.35
07:43:02|45868.87
07:43:03|45871.97
07:43:04|45863.58
07:43:05|45860.99
07:43:06|45852.01
07:43:07|45852.61
07:43:08|45849.13
07:43:09|45853.45
07:43:10|45848.
07:43:11|45851.23
07:43:12|45849.72
07:43:13|45851.31
07:43:14|45853.66
07:43:15|45856.32
07:43:16|45854.57
07:43:17|45854.57
07:43:18|45857.21
07:43:19|45865.
07:43:20|45860.16
07:43:21|45862.77
07:43:22|45862.99
07:43:23|45866.81
07:43:24|45869.04
07:43:25|45873.71
07:43:26|45874.9
07:43:27|45878.43
07:43:28|45879.85
07:43:29|45877.99
07:43:30|45875.76
07:43:31|45877.28
07:43:32|45881.81
07:43:33|45880.
07:43:34|45881.37
07:43:35|45874.99
07:43:36|45874.8
07:43:37|45869.67
07:43:39|45870.01
07:43:40|45872.
07:43:41|45871.01
07:43:42|45873.51
07:43:42|45877.12
07:43:43|45874.29
07:43:44|45875.85
07:43:45|45875.85
07:43:47|45875.64
07:43:47|45879.51
07:43:48|45876.07
07:43:49|45878.94
07:43:51|45880.54
07:43:51|45880.81
07:43:52|45880.43
07:43:53|45886.15
07:43:54|45884.4
07:43:56|45885.97
07:43:56|45881.31
07:43:57|45876.15
07:43:58|45876.27
07:44:00|45877.81
07:44:00|45878.2
07:44:02|45877.99
07:44:03|45872.41
07:44:04|45876.72
07:44:05|45874.31
07:44:06|45874.
07:44:07|45873.26
07:44:08|45872.93
07:44:09|45876.
07:44:10|45876.
07:44:12|45874.65
07:44:13|45874.65
07:44:14|45875.47
07:44:15|45876.7
07:44:16|45872.72
07:44:17|45874.64
07:44:18|45878.14
07:44:20|45880.92
07:44:20|45883.84
07:44:22|45890.
07:44:22|45890.66
07:44:23|45891.01
07:44:24|45890.
07:44:26|45891.95
07:44:26|45891.15
07:44:28|45885.55
07:44:28|45885.04
07:44:30|45887.55
07:44:31|45891.31
07:44:31|45890.15
07:44:33|45882.43
07:44:33|45878.95
07:44:34|45877.98
07:44:35|45879.55
07:44:37|45881.
07:44:37|45886.6
07:44:39|45886.6
07:44:39|45887.57
07:44:41|45888.27
07:44:42|45887.58
07:44:43|45889.78
07:44:44|45890.85
07:44:45|45892.13
07:44:46|45891.19
07:44:47|45889.49
07:44:48|45889.49
07:44:49|45890.74
07:44:49|45891.32
07:44:50|45891.98
07:44:52|45891.
07:44:53|45888.11
07:44:54|45884.83
07:44:55|45886.54
07:44:56|45887.76
07:44:57|45891.17
07:44:58|45889.62
07:44:59|45891.13
07:44:59|45889.83
07:45:01|45890.17
07:45:02|45888.01
07:45:04|45892.21
07:45:04|45894.26
07:45:06|45891.87
07:45:06|45892.12
07:45:07|45892.12
07:45:08|45893.65
07:45:09|45892.4
07:45:10|45901.93
07:45:12|45900.
07:45:13|45903.14
07:45:13|45906.25
07:45:15|45904.09
07:45:15|45901.09
07:45:17|45894.87
07:45:18|45893.74
07:45:20|45895.68
07:45:20|45893.25
07:45:21|45891.75
07:45:23|45892.94
07:45:24|45889.51
07:45:25|45891.81
07:45:26|45891.9
07:45:27|45893.14
07:45:28|45893.84
07:45:29|45898.1
07:45:30|45888.93
07:45:31|45891.71
07:45:32|45895.93
07:45:33|45899.02
07:45:34|45897.99
07:45:36|45895.96
07:45:37|45895.96
07:45:37|45889.81
07:45:39|45889.41
07:45:39|45896.
07:45:40|45898.18
07:45:41|45897.92
07:45:43|45899.37
07:45:43|45899.07
07:45:44|45901.75
07:45:45|45901.16
07:45:46|45900.62
07:45:48|45901.97
07:45:48|45901.99
07:45:49|45908.54
07:45:50|45902.66
07:45:51|45899.45
07:45:52|45899.51
07:45:53|45904.43
07:45:54|45908.61
07:45:55|45906.39
07:45:57|45908.86
07:45:57|45905.
07:45:59|45908.96
07:46:00|45912.58
07:46:01|45913.98
07:46:01|45913.26
07:46:02|45913.83
07:46:03|45914.07
07:46:04|45916.78
07:46:05|45918.43
07:46:06|45917.66
07:46:07|45906.39
07:46:09|45906.92
07:46:09|45912.41
07:46:10|45913.73
07:46:11|45913.73
07:46:13|45906.69
07:46:14|45912.26
07:46:15|45911.73
07:46:17|45911.99
07:46:18|45910.03
07:46:18|45916.68
07:46:19|45919.93
07:46:21|45915.25
07:46:22|45914.24
07:46:23|45915.98
07:46:24|45913.4
07:46:24|45913.4
07:46:25|45915.73
07:46:26|45915.38
07:46:28|45915.36
07:46:29|45916.71
07:46:30|45916.13
07:46:30|45915.24
07:46:32|45916.19
07:46:33|45908.3
07:46:33|45913.88
07:46:35|45920.02
07:46:36|45922.76
07:46:37|45919.01
07:46:38|45918.64
07:46:39|45913.65
07:46:40|45915.63
07:46:41|45915.48
07:46:42|45915.85
07:46:43|45914.92
07:46:44|45912.19
07:46:45|45911.58
07:46:46|45911.73
07:46:47|45906.01
07:46:47|45909.86
07:46:49|45911.86
07:46:50|45910.67
07:46:52|45909.88
07:46:52|45903.03
07:46:53|45906.41
07:46:54|45905.64
07:46:55|45906.54
07:46:56|45907.11
07:46:57|45908.14
07:46:58|45905.58
07:46:59|45909.9
07:47:00|45906.05
07:47:01|45908.
07:47:02|45908.
07:47:04|45907.02
07:47:04|45905.6
07:47:05|45905.82
07:47:07|45900.
07:47:08|45900.68
07:47:09|45900.78
07:47:10|45896.45
07:47:11|45895.07
07:47:12|45893.71
07:47:14|45905.
07:47:15|45909.1
07:47:16|45908.84
07:47:17|45908.68
07:47:19|45901.38
07:47:19|45902.15
07:47:21|45902.87
07:47:22|45901.93
07:47:23|45902.57
07:47:24|45897.77
07:47:24|45899.15
07:47:26|45892.83
07:47:27|45885.95
07:47:28|45885.95
07:47:29|45889.7
07:47:30|45890.15
07:47:31|45894.32
07:47:32|45894.9
07:47:33|45894.9
07:47:34|45896.17
07:47:35|45899.56
07:47:36|45895.6
07:47:37|45896.88
07:47:38|45897.76
07:47:39|45898.06
07:47:40|45896.05
07:47:41|45894.49
07:47:42|45899.68
07:47:43|45896.9
07:47:45|45892.
07:47:45|45890.
07:47:46|45891.57
07:47:47|45891.57
07:47:49|45891.57
07:47:49|45891.77
07:47:51|45890.85
07:47:51|45888.9
07:47:52|45889.14
07:47:54|45886.01
07:47:55|45884.81
07:47:56|45883.74
07:47:57|45884.
07:47:58|45882.79
07:47:59|45881.72
07:48:00|45884.07
07:48:01|45886.84
07:48:02|45883.86
07:48:03|45881.29
07:48:04|45878.
07:48:05|45876.1
07:48:06|45883.14
07:48:08|45885.72
07:48:09|45885.68
07:48:10|45887.85
07:48:10|45885.
07:48:11|45892.01
07:48:12|45893.21
07:48:14|45889.92
07:48:15|45890.42
07:48:16|45892.16
07:48:17|45892.78
07:48:18|45892.69
07:48:19|45893.2
07:48:21|45893.3
07:48:21|45891.85
07:48:22|45893.18
07:48:24|45895.46
07:48:25|45897.38
07:48:25|45892.83
07:48:26|45896.
07:48:28|45902.
07:48:29|45891.16
07:48:30|45898.33
07:48:31|45892.74
07:48:32|45894.95
07:48:33|45892.79
07:48:34|45893.21
07:48:35|45895.95
07:48:36|45895.47
07:48:37|45897.72
07:48:38|45899.96
07:48:39|45901.15
07:48:40|45899.71
07:48:41|45902.
07:48:42|45899.7
07:48:44|45899.7
07:48:45|45899.7
07:48:45|45900.03
07:48:46|45901.97
07:48:47|45898.77
07:48:48|45899.83
07:48:49|45900.86
07:48:51|45895.99
07:48:51|45897.63
07:48:53|45899.65
07:48:54|45899.64
07:48:55|45897.43
07:48:56|45890.97
07:48:56|45893.47
07:48:57|45891.65
07:48:58|45895.61
07:49:00|45896.64
07:49:00|45896.12
07:49:02|45893.84
07:49:02|45892.01
07:49:03|45885.12
07:49:05|45886.46
07:49:05|45893.09
07:49:07|45893.19
07:49:07|45891.47
07:49:08|45893.77
07:49:09|45894.24
07:49:10|45891.75
07:49:12|45888.14
07:49:12|45887.25
07:49:14|45889.84
07:49:14|45887.19
07:49:16|45887.99
07:49:17|45890.14
07:49:18|45890.14
07:49:19|45886.12
07:49:21|45882.15
07:49:21|45879.99
07:49:22|45881.99
07:49:23|45874.54
07:49:25|45874.63
07:49:25|45872.8
07:49:27|45874.28
07:49:28|45880.45
07:49:29|45878.73
07:49:30|45873.94
07:49:30|45873.81
07:49:32|45871.82
07:49:33|45861.44
07:49:34|45863.1
07:49:35|45863.85
07:49:36|45863.57
07:49:37|45863.43
07:49:38|45861.72
07:49:39|45854.01
07:49:40|45856.
07:49:42|45848.14
07:49:43|45859.25
07:49:43|45854.28
07:49:44|45852.02
07:49:45|45852.02
07:49:46|45856.27
07:49:47|45850.01
07:49:48|45853.19
07:49:49|45854.5
07:49:50|45852.
07:49:52|45853.77
07:49:52|45853.77
07:49:53|45854.14
07:49:55|45852.01
07:49:55|45851.12
07:49:56|45855.71
07:49:57|45854.58
07:49:59|45856.51
07:49:59|45856.01
07:50:00|45859.45
07:50:01|45853.59
07:50:02|45849.58
07:50:03|45848.01
07:50:04|45848.49
07:50:05|45850.62
07:50:06|45844.38
07:50:07|45842.28
07:50:08|45839.37
07:50:10|45834.02
07:50:10|45836.19
07:50:12|45836.11
07:50:13|45835.47
07:50:13|45839.91
07:50:14|45840.
07:50:16|45848.48
07:50:17|45850.39
07:50:19|45846.35
07:50:20|45849.1
07:50:20|45853.75
07:50:22|45852.
07:50:22|45853.87
07:50:23|45852.78
07:50:25|45854.
07:50:26|45853.91
07:50:27|45855.09
07:50:28|45859.4
07:50:29|45854.43
07:50:30|45854.43
07:50:31|45856.95
07:50:32|45856.81
07:50:33|45857.88
07:50:34|45857.78
07:50:35|45865.33
07:50:36|45864.62
07:50:38|45866.46
07:50:39|45865.85
07:50:39|45867.09
07:50:41|45865.87
07:50:42|45869.89
07:50:43|45866.37
07:50:44|45869.24
07:50:45|45869.27
07:50:46|45870.12
07:50:47|45869.61
07:50:48|45868.29
07:50:49|45869.73
07:50:50|45871.05
07:50:51|45869.08
07:50:52|45858.01
07:50:53|45858.13
07:50:54|45864.11
07:50:55|45863.22
07:50:56|45862.15
07:50:57|45862.67
07:50:58|45857.63
07:50:59|45859.65
07:51:00|45862.44
07:51:01|45858.
07:51:02|45857.85
07:51:03|45853.88
07:51:04|45855.46
07:51:05|45856.14
07:51:06|45856.
07:51:07|45853.44
07:51:08|45859.57
07:51:09|45857.95
07:51:10|45859.34
07:51:11|45861.57
07:51:12|45858.84
07:51:14|45856.97
07:51:14|45857.74
07:51:15|45857.83
07:51:17|45858.46
07:51:18|45853.2
07:51:19|45853.87
07:51:19|45853.48
07:51:21|45848.51
07:51:22|45846.45
07:51:23|45847.74
07:51:25|45849.86
07:51:26|45847.76
07:51:26|45850.01
07:51:28|45848.54
07:51:29|45848.54
07:51:30|45846.18
07:51:30|45849.43
07:51:31|45845.8
07:51:32|45843.99
07:51:34|45845.8
07:51:35|45847.88
07:51:36|45844.94
07:51:37|45843.76
07:51:38|45838.01
07:51:39|45834.04
07:51:40|45835.84
07:51:40|45835.98
07:51:42|45833.08
07:51:43|45835.99
07:51:43|45830.7
07:51:45|45831.85
07:51:46|45827.99
07:51:47|45829.4
07:51:48|45830.
07:51:48|45831.69
07:51:50|45833.23
07:51:50|45841.15
07:51:52|45835.8
07:51:53|45836.27
07:51:54|45834.36
07:51:55|45835.58
07:51:56|45834.26
07:51:57|45834.26
07:51:58|45831.98
07:51:59|45837.3
07:52:00|45835.35
07:52:00|45834.
07:52:02|45841.97
07:52:02|45840.72
07:52:04|45835.51
07:52:05|45835.14
07:52:06|45840.58
07:52:07|45843.45
07:52:08|45841.95
07:52:09|45841.56
07:52:10|45841.56
07:52:11|45839.32
07:52:12|45839.32
07:52:13|45837.63
07:52:14|45835.86
07:52:15|45837.75
07:52:16|45836.72
07:52:17|45837.29
07:52:18|45839.47
07:52:20|45834.21
07:52:21|45831.27
07:52:22|45835.39
07:52:23|45833.93
07:52:24|45835.66
07:52:24|45829.72
07:52:26|45825.31
07:52:27|45827.99
07:52:27|45825.56
07:52:29|45822.71
07:52:30|45825.87
07:52:31|45827.87
07:52:32|45829.69
07:52:34|45840.38
07:52:34|45835.54
07:52:36|45836.43
07:52:36|45836.35
07:52:38|45836.35
07:52:39|45834.57
07:52:39|45824.23
07:52:41|45825.13
07:52:41|45826.4
07:52:43|45829.99
07:52:43|45826.99
07:52:44|45831.67
07:52:45|45829.64
07:52:47|45831.28
07:52:47|45829.93
07:52:49|45828.67
07:52:50|45829.82
07:52:50|45829.82
07:52:51|45825.49
07:52:53|45825.68
07:52:54|45829.58
07:52:54|45831.21
07:52:55|45830.
07:52:57|45831.83
07:52:58|45831.83
07:52:59|45828.3
07:53:01|45831.09
07:53:02|45828.66
07:53:02|45830.47
07:53:03|45829.81
07:53:04|45829.04
07:53:05|45831.9
07:53:06|45830.14
07:53:07|45827.27
07:53:08|45829.05
07:53:09|45825.53
07:53:11|45825.1
07:53:12|45829.08
07:53:12|45830.
07:53:13|45833.26
07:53:14|45832.1
07:53:16|45833.97
07:53:16|45835.25
07:53:17|45833.15
07:53:19|45835.47
07:53:20|45835.47
07:53:21|45832.91
07:53:23|45835.21
07:53:24|45832.4
07:53:25|45832.4
07:53:25|45832.4
07:53:26|45834.07
07:53:27|45832.57
07:53:29|45832.57
07:53:29|45835.21
07:53:31|45837.24
07:53:32|45836.54
07:53:33|45836.56
07:53:33|45837.43
07:53:34|45838.19
07:53:36|45840.1
07:53:37|45840.13
07:53:38|45845.06
07:53:39|45846.01
07:53:39|45845.53
07:53:41|45845.2
07:53:41|45845.05
07:53:43|45841.93
07:53:43|45835.35
07:53:45|45834.03
07:53:46|45837.44
07:53:47|45837.66
07:53:48|45835.17
07:53:49|45839.35
07:53:50|45840.96
07:53:51|45822.29
07:53:52|45803.98
07:53:53|45801.66
07:53:54|45809.45
07:53:55|45813.01
07:53:56|45810.4
07:53:57|45809.79
07:53:58|45810.15
07:53:59|45812.68
07:54:00|45816.62
07:54:01|45818.34
07:54:02|45817.52
07:54:03|45820.
07:54:04|45816.94
07:54:05|45818.16
07:54:06|45816.23
07:54:08|45814.32
07:54:09|45817.64
07:54:10|45817.67
07:54:10|45818.44
07:54:11|45818.68
07:54:12|45818.39
07:54:13|45821.01
07:54:14|45820.69
07:54:16|45820.15
07:54:16|45820.27
07:54:17|45822.
07:54:19|45823.97
07:54:20|45824.1
07:54:21|45824.05
07:54:22|45824.05
07:54:23|45822.52
07:54:25|45824.03
07:54:26|45824.12
07:54:27|45826.39
07:54:28|45827.55
07:54:29|45824.14
07:54:29|45827.25
07:54:31|45824.9
07:54:32|45827.54
07:54:33|45827.54
07:54:33|45827.54
07:54:35|45826.86
07:54:36|45827.78
07:54:37|45830.
07:54:38|45829.59
07:54:39|45829.09
07:54:40|45826.09
07:54:41|45828.01
07:54:42|45828.66
07:54:44|45831.54
07:54:44|45833.
07:54:45|45829.15
07:54:46|45830.93
07:54:47|45830.38
07:54:49|45829.24
07:54:49|45829.85
07:54:50|45824.56
07:54:51|45822.83
07:54:52|45823.4
07:54:54|45825.11
07:54:55|45818.66
07:54:56|45820.
07:54:57|45820.28
07:54:58|45817.84
07:54:59|45820.41
07:55:00|45818.9
07:55:01|45822.38
07:55:02|45820.5
07:55:03|45816.92
07:55:04|45816.92
07:55:04|45816.27
07:55:06|45816.35
07:55:06|45816.11
07:55:08|45816.93
07:55:08|45818.
07:55:10|45818.17
07:55:10|45816.59
07:55:11|45817.31
07:55:13|45815.84
07:55:13|45817.91
07:55:16|45817.91
07:55:17|45817.73
07:55:17|45819.51
07:55:18|45819.51
07:55:19|45823.12
07:55:21|45823.68
07:55:21|45822.54
07:55:23|45819.72
07:55:24|45842.8
07:55:24|45833.44
07:55:27|45836.6
07:55:27|45843.73
07:55:29|45843.25
07:55:29|45842.13
07:55:31|45839.99
07:55:32|45840.84
07:55:33|45844.16
07:55:33|45840.14
07:55:35|45844.1
07:55:36|45845.85
07:55:38|45848.31
07:55:38|45854.01
07:55:39|45854.88
07:55:40|45855.75
07:55:41|45856.21
07:55:43|45849.24
07:55:43|45852.16
07:55:45|45853.73
07:55:45|45852.01
07:55:46|45848.79
07:55:47|45851.13
07:55:48|45847.54
07:55:50|45850.82
07:55:50|45847.11
07:55:51|45839.59
07:55:52|45841.43
07:55:54|45841.57
07:55:54|45838.31
07:55:55|45840.12
07:55:56|45838.73
07:55:57|45838.73
07:55:59|45837.8
07:56:00|45840.11
07:56:01|45841.44
07:56:01|45842.72
07:56:03|45842.29
07:56:04|45846.
07:56:04|45843.57
07:56:05|45844.96
07:56:06|45849.01
07:56:07|45850.
07:56:08|45852.38
07:56:10|45850.
07:56:11|45852.
07:56:11|45849.44
07:56:13|45850.51
07:56:13|45849.59
07:56:14|45849.65
07:56:15|45851.82
07:56:16|45846.44
07:56:17|45842.15
07:56:19|45844.08
07:56:20|45842.71
07:56:20|45842.4
07:56:22|45845.85
07:56:23|45844.27
07:56:25|45846.
07:56:26|45847.04
07:56:27|45846.81
07:56:27|45849.98
07:56:29|45848.52
07:56:29|45848.21
07:56:30|45848.35
07:56:32|45848.05
07:56:32|45848.39
07:56:34|45850.5
07:56:35|45849.01
07:56:36|45842.9
07:56:37|45844.59
07:56:38|45843.43
07:56:39|45844.72
07:56:40|45844.87
07:56:40|45844.68
07:56:42|45844.68
07:56:42|45844.68
07:56:44|45845.67
07:56:44|45844.15
07:56:45|45842.82
07:56:46|45840.95
07:56:48|45842.84
07:56:49|45842.85
07:56:50|45839.09
07:56:51|45839.84
07:56:52|45839.58
07:56:53|45837.
07:56:54|45837.
07:56:55|45834.91
07:56:56|45832.05
07:56:57|45833.99
07:56:58|45831.99
07:56:59|45831.99
07:57:00|45831.99
07:57:01|45832.08
07:57:02|45840.96
07:57:03|45841.99
07:57:04|45846.94
07:57:05|45842.88
07:57:06|45843.88
07:57:07|45837.99
07:57:08|45837.87
07:57:09|45835.67
07:57:10|45835.67
07:57:12|45835.84
07:57:13|45834.42
07:57:13|45835.61
07:57:14|45834.13
07:57:15|45833.85
07:57:16|45834.84
07:57:17|45836.71
07:57:18|45836.71
07:57:19|45836.71
07:57:20|45834.15
07:57:21|45837.99
07:57:23|45841.49
07:57:24|45843.39
07:57:25|45843.84
07:57:26|45838.01
07:57:27|45838.94
07:57:29|45837.63
07:57:29|45838.64
07:57:31|45839.85
07:57:32|45839.39
07:57:33|45837.49
07:57:35|45838.38
07:57:35|45835.99
07:57:36|45837.55
07:57:37|45836.42
07:57:39|45836.42
07:57:39|45836.42
07:57:40|45840.88
07:57:42|45839.85
07:57:43|45841.18
07:57:44|45838.94
07:57:44|45838.94
07:57:46|45838.94
07:57:47|45840.64
07:57:48|45841.89
07:57:48|45840.19
07:57:50|45839.78
07:57:50|45841.04
07:57:52|45831.32
07:57:53|45833.99
07:57:54|45832.95
07:57:55|45835.7
07:57:55|45835.25
07:57:57|45830.29
07:57:58|45828.01
07:57:59|45827.43
07:58:00|45828.11
07:58:01|45829.99
07:58:01|45832.41
07:58:03|45832.95
07:58:05|45833.26
07:58:05|45831.42
07:58:07|45831.85
07:58:08|45832.
07:58:09|45824.01
07:58:10|45826.41
07:58:11|45828.79
07:58:12|45829.16
07:58:13|45827.55
07:58:14|45823.74
07:58:15|45814.86
07:58:16|45814.27
07:58:17|45817.82
07:58:18|45818.13
07:58:19|45818.13
07:58:20|45817.18
07:58:21|45817.27
07:58:22|45814.
07:58:23|45815.99
07:58:25|45814.03
07:58:27|45810.95
07:58:28|45813.46
07:58:28|45812.86
07:58:29|45814.35
07:58:30|45813.71
07:58:32|45813.71
07:58:33|45819.12
07:58:34|45816.06
07:58:35|45816.12
07:58:36|45817.75
07:58:37|45815.09
07:58:38|45822.29
07:58:38|45824.47
07:58:40|45826.16
07:58:40|45829.93
07:58:41|45828.08
07:58:43|45829.36
07:58:44|45829.44
07:58:45|45828.52
07:58:46|45827.21
07:58:47|45827.98
07:58:48|45828.29
07:58:49|45825.51
07:58:50|45828.96
07:58:51|45829.82
07:58:52|45826.86
07:58:53|45826.86
07:58:54|45824.12
07:58:55|45824.
07:58:56|45824.15
07:58:57|45824.15
07:58:58|45824.15
07:58:59|45824.86
07:59:00|45824.86
07:59:01|45817.35
07:59:02|45820.08
07:59:03|45820.08
07:59:04|45818.
07:59:05|45814.
07:59:06|45817.49
07:59:07|45819.12
07:59:08|45820.36
07:59:09|45821.67
07:59:10|45822.71
07:59:11|45821.78
07:59:12|45822.87
07:59:13|45822.73
07:59:15|45821.05
07:59:15|45822.
07:59:16|45825.17
07:59:17|45822.42
07:59:18|45822.47
07:59:20|45824.03
07:59:20|45819.85
07:59:22|45823.06
07:59:23|45819.18
07:59:23|45820.15
07:59:24|45822.03
07:59:26|45822.03
07:59:26|45823.37
07:59:27|45821.49
07:59:29|45821.49
07:59:30|45822.31
07:59:31|45822.31
07:59:31|45823.37
07:59:32|45809.31
07:59:34|45811.21
07:59:34|45810.16
07:59:36|45811.37
07:59:37|45812.58
07:59:38|45810.29
07:59:39|45810.29
07:59:40|45810.29
07:59:41|45812.97
07:59:42|45810.74
07:59:43|45810.46
07:59:43|45809.39
07:59:45|45809.42
07:59:46|45810.76
07:59:47|45808.15
07:59:48|45808.29
07:59:49|45809.1
07:59:50|45809.95
07:59:51|45811.72
07:59:52|45810.97
07:59:53|45810.
07:59:54|45807.14
07:59:55|45808.89
07:59:56|45807.48
07:59:57|45807.48
07:59:58|45807.48
07:59:59|45808.
08:00:00|45810.77
08:00:01|45810.76
08:00:02|45813.89
08:00:03|45812.01
08:00:04|45814.12
08:00:05|45814.15
08:00:06|45815.46
08:00:07|45815.88
08:00:08|45812.86
08:00:09|45811.77
08:00:10|45815.24
08:00:11|45814.52
08:00:12|45815.34
08:00:13|45814.14
08:00:15|45820.77
08:00:15|45820.88
08:00:17|45824.7
08:00:17|45825.98
08:00:18|45823.99
08:00:19|45823.07
08:00:20|45821.92
08:00:22|45826.46
08:00:22|45827.99
08:00:23|45829.86
08:00:24|45829.19
08:00:26|45827.02
08:00:27|45827.85
08:00:29|45826.97
08:00:29|45827.65
08:00:30|45820.57
08:00:31|45824.18
08:00:33|45815.2
08:00:34|45815.88
08:00:34|45817.3
08:00:35|45818.01
08:00:37|45819.93
08:00:38|45818.01
08:00:39|45827.
08:00:39|45825.77
08:00:41|45827.63
08:00:42|45825.77
08:00:42|45827.07
08:00:44|45827.81
08:00:45|45829.
08:00:45|45828.88
08:00:47|45830.71
08:00:48|45824.87
08:00:49|45821.78
08:00:50|45821.78
08:00:51|45822.17
08:00:52|45819.34
08:00:53|45824.28
08:00:54|45826.88
08:00:55|45826.39
08:00:56|45833.26
08:00:57|45827.37
08:00:58|45830.28
08:00:59|45828.06
08:01:00|45828.91
08:01:01|45826.4
08:01:03|45825.8
08:01:03|45829.
08:01:04|45826.09
08:01:05|45825.68
08:01:06|45829.69
08:01:07|45829.69
08:01:08|45829.
08:01:09|45829.62
08:01:10|45834.37
08:01:11|45835.54
08:01:12|45836.43
08:01:13|45833.3
08:01:14|45833.3
08:01:15|45841.14
08:01:16|45837.59
08:01:17|45839.03
08:01:18|45839.03
08:01:19|45843.31
08:01:20|45842.18
08:01:22|45842.77
08:01:22|45837.59
08:01:23|45834.41
08:01:24|45834.62
08:01:25|45836.71
08:01:26|45836.35
08:01:27|45822.66
08:01:29|45830.75
08:01:30|45826.05
08:01:30|45820.89
08:01:32|45821.06
08:01:33|45822.44
08:01:33|45818.19
08:01:34|45820.45
08:01:36|45807.99
08:01:37|45806.13
08:01:37|45807.
08:01:38|45809.5
08:01:39|45807.33
08:01:40|45809.5
08:01:41|45809.97
08:01:43|45809.1
08:01:44|45811.24
08:01:44|45814.
08:01:45|45812.26
08:01:47|45814.67
08:01:47|45817.26
08:01:48|45814.57
08:01:50|45814.57
08:01:50|45815.72
08:01:52|45818.79
08:01:53|45820.53
08:01:54|45823.87
08:01:55|45828.01
08:01:57|45832.89
08:01:57|45829.88
08:01:58|45829.45
08:01:59|45834.01
08:02:00|45832.14
08:02:01|45834.91
08:02:02|45837.82
08:02:03|45840.85
08:02:04|45843.04
08:02:05|45848.26
08:02:07|45848.3
08:02:08|45844.94
08:02:08|45842.01
08:02:09|45846.01
08:02:10|45840.
08:02:11|45840.38
08:02:12|45848.
08:02:14|45846.6
08:02:14|45846.6
08:02:15|45846.6
08:02:17|45846.86
08:02:17|45846.86
08:02:18|45846.08
08:02:20|45847.55
08:02:21|45847.55
08:02:22|45846.73
08:02:22|45846.73
08:02:24|45849.48
08:02:24|45847.92
08:02:25|45850.
08:02:26|45850.18
08:02:28|45848.91
08:02:29|45852.17
08:02:30|45850.38
08:02:31|45847.85
08:02:32|45849.37
08:02:33|45849.07
08:02:34|45843.75
08:02:35|45843.6
08:02:36|45845.3
08:02:37|45846.15
08:02:38|45846.98
08:02:40|45846.97
08:02:40|45848.68
08:02:41|45852.72
08:02:43|45851.68
08:02:44|45849.01
08:02:44|45848.76
08:02:45|45850.54
08:02:46|45850.54
08:02:48|45848.57
08:02:49|45849.16
08:02:49|45849.54
08:02:51|45840.96
08:02:52|45844.06
08:02:53|45842.43
08:02:54|45843.98
08:02:55|45841.48
08:02:56|45841.83
08:02:57|45841.36
08:02:58|45839.84
08:02:59|45837.83
08:03:00|45840.97
08:03:01|45840.97
08:03:02|45840.97
08:03:03|45840.4
08:03:04|45841.66
08:03:05|45840.76
08:03:07|45839.98
08:03:07|45833.27
08:03:08|45834.92
08:03:10|45832.58
08:03:10|45835.19
08:03:11|45834.46
08:03:12|45833.88
08:03:14|45833.88
08:03:14|45839.1
08:03:16|45835.85
08:03:16|45840.74
08:03:18|45840.74
08:03:19|45840.74
08:03:19|45840.2
08:03:20|45837.57
08:03:21|45836.72
08:03:22|45835.01
08:03:24|45833.28
08:03:24|45827.37
08:03:25|45830.63
08:03:26|45835.45
08:03:27|45835.45
08:03:29|45836.85
08:03:31|45835.
08:03:32|45833.46
08:03:32|45830.71
08:03:33|45829.52
08:03:35|45826.39
08:03:36|45826.39
08:03:37|45826.78
08:03:38|45828.12
08:03:39|45829.64
08:03:40|45829.64
08:03:41|45830.56
08:03:42|45830.91
08:03:43|45829.95
08:03:44|45828.12
08:03:46|45825.
08:03:47|45826.39
08:03:48|45826.39
08:03:49|45827.42
08:03:50|45827.42
08:03:51|45827.97
08:03:52|45832.41
08:03:53|45832.14
08:03:54|45832.28
08:03:55|45831.04
08:03:56|45831.82
08:03:57|45831.82
08:03:58|45829.38
08:03:59|45829.38
08:04:00|45829.94
08:04:01|45826.45
08:04:02|45828.64
08:04:03|45828.64
08:04:04|45832.41
08:04:05|45831.57
08:04:06|45832.41
08:04:07|45832.41
08:04:08|45832.41
08:04:09|45834.8
08:04:10|45835.45
08:04:11|45836.34
08:04:12|45835.6
08:04:13|45832.85
08:04:14|45832.85
08:04:15|45834.93
08:04:16|45829.68
08:04:17|45830.44
08:04:19|45835.03
08:04:19|45835.58
08:04:20|45832.42
08:04:21|45835.12
08:04:23|45836.1
08:04:23|45833.64
08:04:24|45833.54
08:04:25|45833.37
08:04:26|45835.73
08:04:27|45834.37
08:04:28|45833.46
08:04:29|45833.46
08:04:31|45835.22
08:04:32|45832.3
08:04:32|45830.91
08:04:34|45831.03
08:04:35|45831.03
08:04:35|45829.53
08:04:37|45828.5
08:04:38|45828.5
08:04:38|45828.5
08:04:40|45827.47
08:04:40|45827.47
08:04:42|45829.37
08:04:43|45832.15
08:04:43|45827.96
08:04:44|45828.
08:04:46|45828.
08:04:47|45828.17
08:04:48|45826.01
08:04:49|45828.96
08:04:50|45829.34
08:04:51|45832.19
08:04:52|45830.68
08:04:53|45831.78
08:04:54|45833.31
08:04:55|45831.07
08:04:56|45832.12
08:04:57|45830.4
08:04:58|45829.53
08:04:59|45832.
08:05:00|45830.69
08:05:01|45830.97
08:05:02|45831.37
08:05:03|45832.88
08:05:04|45838.15
08:05:05|45840.25
08:05:06|45838.59
08:05:07|45844.37
08:05:08|45844.5
08:05:09|45845.17
08:05:10|45847.85
08:05:11|45846.43
08:05:12|45846.7
08:05:14|45846.25
08:05:14|45847.73
08:05:15|45846.54
08:05:17|45846.98
08:05:17|45853.44
08:05:18|45852.45
08:05:19|45851.57
08:05:20|45853.76
08:05:21|45850.38
08:05:23|45848.
08:05:24|45849.98
08:05:25|45852.16
08:05:25|45850.92
08:05:27|45853.74
08:05:28|45856.16
08:05:28|45856.16
08:05:29|45856.
08:05:31|45863.53
08:05:33|45869.03
08:05:34|45868.
08:05:36|45873.88
08:05:37|45871.08
08:05:38|45874.18
08:05:39|45873.43
08:05:39|45874.
08:05:40|45875.29
08:05:42|45875.44
08:05:43|45875.44
08:05:44|45875.76
08:05:45|45876.
08:05:45|45876.
08:05:47|45876.13
08:05:47|45875.41
08:05:49|45874.03
08:05:50|45874.03
08:05:51|45878.28
08:05:52|45878.3
08:05:53|45878.46
08:05:54|45878.3
08:05:55|45875.88
08:05:56|45875.88
08:05:57|45874.86
08:05:58|45883.87
08:05:59|45880.54
08:06:00|45881.56
08:06:01|45883.99
08:06:02|45881.84
08:06:04|45882.85
08:06:04|45881.99
08:06:06|45881.73
08:06:07|45887.34
08:06:07|45889.
08:06:09|45889.13
08:06:10|45886.13
08:06:10|45886.13
08:06:11|45886.26
08:06:12|45886.12
08:06:13|45892.02
08:06:15|45887.13
08:06:16|45889.56
08:06:17|45890.16
08:06:18|45889.53
08:06:19|45889.32
08:06:20|45889.59
08:06:21|45888.38
08:06:21|45888.32
08:06:23|45888.43
08:06:24|45886.6
08:06:25|45889.87
08:06:26|45889.87
08:06:27|45885.28
08:06:28|45885.
08:06:29|45877.18
08:06:30|45878.91
08:06:31|45877.78
08:06:33|45869.9
08:06:34|45872.27
08:06:35|45871.04
08:06:36|45870.12
08:06:37|45874.54
08:06:38|45874.42
08:06:39|45874.29
08:06:40|45874.29
08:06:41|45873.03
08:06:42|45873.03
08:06:43|45869.91
08:06:44|45868.69
08:06:45|45860.
08:06:46|45850.74
08:06:47|45849.77
08:06:49|45845.21
08:06:49|45847.39
08:06:51|45847.83
08:06:52|45848.
08:06:53|45855.99
08:06:54|45855.99
08:06:56|45856.56
08:06:57|45861.38
08:06:57|45854.33
08:06:58|45852.26
08:06:59|45854.99
08:07:00|45855.84
08:07:01|45858.69
08:07:03|45859.92
08:07:03|45861.71
08:07:04|45865.83
08:07:05|45866.56
08:07:06|45864.
08:07:07|45862.01
08:07:08|45859.91
08:07:09|45861.98
08:07:10|45862.92
08:07:12|45864.
08:07:12|45864.15
08:07:13|45864.15
08:07:15|45864.45
08:07:15|45864.45
08:07:16|45866.47
08:07:17|45866.47
08:07:18|45866.47
08:07:20|45866.47
08:07:20|45866.47
08:07:21|45865.75
08:07:22|45864.12
08:07:23|45863.32
08:07:24|45859.78
08:07:25|45861.78
08:07:27|45861.78
08:07:28|45860.91
08:07:29|45860.91
08:07:30|45856.03
08:07:31|45857.
08:07:31|45859.3
08:07:34|45858.9
08:07:34|45857.6
08:07:36|45861.3
08:07:37|45859.68
08:07:38|45863.5
08:07:40|45863.52
08:07:40|45860.4
08:07:41|45863.22
08:07:43|45863.22
08:07:43|45861.7
08:07:44|45861.04
08:07:45|45861.77
08:07:47|45861.75
08:07:48|45862.17
08:07:48|45862.17
08:07:50|45862.49
08:07:50|45861.85
08:07:51|45859.37
08:07:52|45858.16
08:07:54|45858.16
08:07:55|45860.83
08:07:55|45861.64
08:07:57|45862.82
08:07:57|45862.58
08:07:58|45867.63
08:07:59|45871.05
08:08:01|45868.47
08:08:01|45870.58
08:08:03|45875.51
08:08:04|45877.01
08:08:05|45873.9
08:08:06|45868.86
08:08:07|45868.64
08:08:08|45880.92
08:08:09|45880.16
08:08:10|45882.16
08:08:11|45885.73
08:08:12|45882.63
08:08:13|45884.34
08:08:14|45884.68
08:08:15|45886.81
08:08:16|45886.
08:08:17|45886.15
08:08:18|45887.08
08:08:19|45884.02
08:08:20|45884.5
08:08:21|45886.75
08:08:22|45895.81
08:08:24|45895.63
08:08:24|45894.63
08:08:25|45896.3
08:08:26|45902.53
08:08:27|45903.98
08:08:28|45906.28
08:08:30|45909.37
08:08:30|45905.1
08:08:31|45903.79
08:08:32|45901.83
08:08:34|45901.06
08:08:36|45905.43
08:08:37|45900.72
08:08:38|45900.48
08:08:39|45900.48
08:08:40|45901.88
08:08:41|45899.44
08:08:42|45895.99
08:08:43|45896.15
08:08:44|45895.12
08:08:45|45897.38
08:08:46|45897.38
08:08:47|45897.85
08:08:48|45894.53
08:08:49|45894.53
08:08:50|45894.53
08:08:51|45895.62
08:08:52|45896.45
08:08:53|45897.3
08:08:54|45896.02
08:08:55|45895.37
08:08:56|45898.07
08:08:58|45896.16
08:08:59|45896.16
08:09:00|45895.5
08:09:00|45892.62
08:09:02|45894.94
08:09:03|45896.15
08:09:04|45896.21
08:09:05|45894.9
08:09:06|45897.25
08:09:07|45895.01
08:09:08|45894.75
08:09:09|45895.19
08:09:10|45892.62
08:09:11|45893.96
08:09:12|45899.48
08:09:14|45899.9
08:09:14|45899.6
08:09:15|45897.31
08:09:16|45897.31
08:09:18|45898.98
08:09:18|45898.98
08:09:19|45898.49
08:09:20|45898.69
08:09:21|45899.74
08:09:22|45900.92
08:09:24|45900.79
08:09:25|45900.8
08:09:26|45901.14
08:09:26|45901.14
08:09:27|45899.4
08:09:28|45898.06
08:09:30|45897.87
08:09:30|45895.53
08:09:32|45890.99
08:09:33|45892.15
08:09:33|45890.96
08:09:35|45892.98
08:09:37|45892.53
08:09:38|45891.45
08:09:39|45891.73
08:09:40|45889.6
08:09:41|45892.37
08:09:42|45892.44
08:09:43|45901.38
08:09:44|45900.92
08:09:45|45901.99
08:09:46|45899.65
08:09:47|45899.02
08:09:49|45900.15
08:09:49|45899.21
08:09:50|45901.13
08:09:52|45899.88
08:09:52|45898.43
08:09:54|45896.28
08:09:54|45896.4
08:09:56|45895.2
08:09:57|45893.47
08:09:57|45891.49
08:09:59|45893.46
08:10:00|45890.42
08:10:01|45889.44
08:10:02|45889.93
08:10:03|45891.17
08:10:04|45891.17
08:10:05|45888.51
08:10:06|45884.01
08:10:07|45885.31
08:10:08|45884.65
08:10:09|45887.25
08:10:10|45885.33
08:10:11|45883.41
08:10:12|45884.03
08:10:13|45888.49
08:10:14|45887.13
08:10:15|45893.88
08:10:16|45894.81
08:10:17|45892.3
08:10:18|45891.58
08:10:19|45892.6
08:10:20|45892.98
08:10:21|45890.1
08:10:22|45890.06
08:10:23|45880.85
08:10:24|45881.18
08:10:25|45881.66
08:10:26|45881.83
08:10:27|45881.58
08:10:28|45881.44
08:10:29|45876.35
08:10:30|45874.83
08:10:31|45870.
08:10:32|45861.19
08:10:33|45861.53
08:10:34|45861.65
08:10:35|45859.22
08:10:36|45862.71
08:10:38|45864.33
08:10:39|45863.99
08:10:40|45864.12
08:10:41|45866.85
08:10:42|45867.87
08:10:44|45868.01
08:10:44|45869.25
08:10:45|45870.13
08:10:47|45873.25
08:10:48|45872.1
08:10:48|45872.
08:10:50|45872.26
08:10:50|45872.59
08:10:51|45870.5
08:10:53|45873.97
08:10:54|45871.74
08:10:54|45872.79
08:10:55|45871.81
08:10:56|45865.4
08:10:58|45866.04
08:10:58|45866.88
08:10:59|45867.81
08:11:00|45867.34
08:11:02|45868.1
08:11:02|45868.01
08:11:04|45866.47
08:11:05|45866.5
08:11:05|45866.8
08:11:06|45866.8
08:11:08|45866.8
08:11:09|45865.44
08:11:09|45865.44
08:11:11|45866.68
08:11:12|45868.52
08:11:13|45869.76
08:11:14|45870.77
08:11:15|45874.57
08:11:16|45874.57
08:11:17|45875.25
08:11:18|45874.37
08:11:18|45873.95
08:11:20|45875.35
08:11:21|45876.76
08:11:21|45876.63
08:11:23|45871.37
08:11:24|45867.91
08:11:25|45861.47
08:11:26|45863.79
08:11:27|45864.
08:11:28|45862.97
08:11:29|45863.46
08:11:30|45859.41
08:11:31|45858.95
08:11:32|45857.27
08:11:33|45861.79
08:11:34|45859.93
08:11:35|45859.3
08:11:36|45858.22
08:11:38|45853.79
08:11:39|45856.19
08:11:40|45853.95
08:11:41|45865.5
08:11:42|45865.55
08:11:43|45865.22
08:11:44|45865.93
08:11:45|45861.64
08:11:46|45860.89
08:11:48|45860.67
08:11:49|45860.27
08:11:49|45860.8
08:11:50|45863.36
08:11:51|45863.23
08:11:52|45863.23
08:11:54|45862.4
08:11:55|45862.03
08:11:55|45858.22
08:11:57|45857.99
08:11:57|45860.8
08:11:59|45859.7
08:12:00|45859.7
08:12:01|45861.08
08:12:02|45861.7
08:12:03|45860.27
08:12:04|45860.27
08:12:05|45859.23
08:12:06|45859.07
08:12:07|45858.
08:12:09|45852.17
08:12:09|45854.96
08:12:10|45852.01
08:12:11|45850.92
08:12:12|45854.98
08:12:13|45857.4
08:12:14|45856.03
08:12:15|45857.01
08:12:16|45855.84
08:12:17|45855.66
08:12:18|45853.2
08:12:19|45864.14
08:12:20|45865.71
08:12:22|45865.71
08:12:22|45864.58
08:12:23|45863.27
08:12:24|45863.27
08:12:25|45861.77
08:12:26|45864.33
08:12:27|45864.11
08:12:28|45864.11
08:12:30|45863.21
08:12:30|45864.52
08:12:31|45864.52
08:12:32|45864.52
08:12:33|45865.29
08:12:34|45867.73
08:12:36|45864.08
08:12:37|45865.1
08:12:38|45866.16
08:12:39|45864.36
08:12:40|45864.36
08:12:42|45865.36
08:12:43|45865.88
08:12:43|45862.24
08:12:44|45864.15
08:12:46|45863.01
08:12:47|45863.5
08:12:48|45863.5
08:12:49|45861.78
08:12:50|45855.68
08:12:51|45852.56
08:12:51|45850.4
08:12:52|45854.37
08:12:54|45858.9
08:12:55|45857.
08:12:55|45854.3
08:12:57|45855.54
08:12:58|45855.54
08:13:00|45856.15
08:13:01|45857.99
08:13:02|45857.6
08:13:03|45855.39
08:13:03|45855.39
08:13:04|45853.2
08:13:05|45845.
08:13:07|45843.7
08:13:08|45844.39
08:13:08|45844.17
08:13:09|45848.
08:13:10|45841.8
08:13:11|45840.8
08:13:13|45842.03
08:13:14|45843.82
08:13:15|45843.31
08:13:15|45843.29
08:13:17|45842.15
08:13:17|45843.94
08:13:18|45838.42
08:13:20|45842.85
08:13:21|45843.71
08:13:21|45845.84
08:13:23|45841.02
08:13:24|45839.9
08:13:25|45839.9
08:13:25|45841.29
08:13:27|45839.18
08:13:28|45839.65
08:13:29|45839.9
08:13:30|45840.88
08:13:30|45840.86
08:13:32|45835.58
08:13:33|45833.6
08:13:33|45832.
08:13:35|45831.86
08:13:36|45831.99
08:13:37|45830.85
08:13:38|45832.
08:13:40|45827.98
08:13:41|45827.98
08:13:42|45827.09
08:13:43|45827.09
08:13:44|45827.09
08:13:45|45828.16
08:13:46|45829.4
08:13:47|45826.4
08:13:48|45823.65
08:13:49|45824.79
08:13:50|45827.99
08:13:51|45825.93
08:13:52|45826.84
08:13:53|45826.83
08:13:54|45824.
08:13:55|45825.24
08:13:56|45824.96
08:13:58|45824.15
08:13:59|45821.77
08:14:00|45821.11
08:14:01|45816.84
08:14:01|45816.75
08:14:03|45819.23
08:14:04|45817.12
08:14:04|45812.51
08:14:05|45811.8
08:14:06|45808.75
08:14:08|45806.55
08:14:09|45816.01
08:14:09|45816.08
08:14:10|45814.01
08:14:12|45817.77
08:14:12|45817.85
08:14:14|45811.55
08:14:15|45811.64
08:14:16|45812.48
08:14:17|45816.
08:14:18|45820.53
08:14:19|45816.68
08:14:20|45817.52
08:14:20|45818.49
08:14:22|45819.47
08:14:23|45818.4
08:14:24|45820.7
08:14:25|45820.7
08:14:26|45818.43
08:14:27|45818.68
08:14:28|45816.94
08:14:29|45822.08
08:14:30|45822.08
08:14:31|45823.84
08:14:32|45825.52
08:14:33|45828.01
08:14:35|45826.56
08:14:36|45824.13
08:14:36|45831.1
08:14:37|45830.
08:14:38|45826.13
08:14:40|45818.67
08:14:41|45819.69
08:14:42|45820.49
08:14:43|45819.35
08:14:45|45822.79
08:14:46|45822.79
08:14:47|45826.67
08:14:48|45830.01
08:14:50|45830.37
08:14:50|45832.35
08:14:52|45831.5
08:14:52|45830.89
08:14:54|45831.41
08:14:54|45832.27
08:14:55|45832.27
08:14:56|45832.42
08:14:58|45830.55
08:14:58|45830.4
08:14:59|45833.99
08:15:00|45834.98
08:15:02|45834.98
08:15:02|45830.41
08:15:03|45830.79
08:15:05|45826.95
08:15:06|45831.14
08:15:07|45830.75
08:15:07|45832.21
08:15:09|45832.87
08:15:10|45836.55
08:15:10|45834.51
08:15:13|45835.19
08:15:14|45829.44
08:15:15|45826.54
08:15:15|45826.54
08:15:16|45825.8
08:15:17|45827.42
08:15:18|45826.81
08:15:19|45823.
08:15:20|45821.24
08:15:21|45823.08
08:15:22|45822.19
08:15:24|45820.37
08:15:24|45819.48
08:15:26|45814.
08:15:27|45816.9
08:15:28|45814.38
08:15:28|45812.03
08:15:30|45815.08
08:15:30|45815.57
08:15:31|45814.28
08:15:32|45816.5
08:15:33|45816.5
08:15:35|45814.4
08:15:36|45813.71
08:15:36|45812.6
08:15:38|45814.21
08:15:39|45814.48
08:15:39|45814.
08:15:41|45813.05
08:15:42|45811.89
08:15:43|45815.5
08:15:44|45816.89
08:15:45|45816.28
08:15:46|45823.04
08:15:47|45815.61
08:15:48|45820.85
08:15:49|45829.7
08:15:50|45829.83
08:15:52|45830.15
08:15:53|45828.94
08:15:54|45827.06
08:15:55|45829.16
08:15:56|45827.31
08:15:57|45829.28
08:15:58|45829.51
08:15:59|45831.88
08:16:00|45829.83
08:16:01|45829.68
08:16:02|45825.94
08:16:03|45827.86
08:16:04|45828.83
08:16:06|45825.54
08:16:06|45825.54
08:16:08|45823.84
08:16:09|45825.54
08:16:09|45825.84
08:16:10|45825.85
08:16:11|45829.7
08:16:13|45827.3
08:16:14|45830.26
08:16:15|45830.26
08:16:16|45833.99
08:16:16|45837.84
08:16:17|45835.68
08:16:19|45834.54
08:16:20|45830.82
08:16:21|45833.57
08:16:21|45838.46
08:16:23|45835.96
08:16:24|45834.85
08:16:25|45829.45
08:16:26|45829.45
08:16:27|45831.85
08:16:28|45833.63
08:16:29|45834.4
08:16:30|45834.28
08:16:31|45835.33
08:16:32|45836.27
08:16:33|45837.16
08:16:34|45837.16
08:16:36|45837.16
08:16:36|45834.25
08:16:37|45833.86
08:16:39|45835.06
08:16:39|45837.16
08:16:41|45836.47
08:16:41|45834.41
08:16:43|45834.41
08:16:45|45833.28
08:16:46|45832.24
08:16:47|45835.35
08:16:48|45838.98
08:16:49|45834.65
08:16:50|45833.53
08:16:51|45836.
08:16:51|45836.6
08:16:53|45836.6
08:16:54|45836.83
08:16:55|45838.05
08:16:56|45838.05
08:16:57|45838.05
08:16:58|45837.74
08:16:58|45840.97
08:17:00|45837.98
08:17:01|45834.03
08:17:02|45833.99
08:17:03|45838.08
08:17:04|45839.05
08:17:05|45839.05
08:17:06|45838.12
08:17:07|45839.16
08:17:08|45840.68
08:17:09|45837.82
08:17:10|45835.01
08:17:11|45835.27
08:17:12|45840.14
08:17:14|45839.2
08:17:14|45847.5
08:17:16|45849.28
08:17:16|45842.76
08:17:17|45845.68
08:17:18|45847.58
08:17:19|45847.69
08:17:21|45849.4
08:17:21|45849.02
08:17:22|45848.06
08:17:23|45849.47
08:17:25|45851.2
08:17:25|45854.91
08:17:26|45855.07
08:17:28|45852.01
08:17:28|45851.18
08:17:30|45855.1
08:17:30|45856.82
08:17:32|45856.7
08:17:32|45858.92
08:17:33|45856.77
08:17:35|45858.93
08:17:35|45857.63
08:17:36|45855.1
08:17:37|45854.98
08:17:39|45852.14
08:17:39|45855.13
08:17:40|45855.4
08:17:42|45855.27
08:17:43|45853.55
08:17:44|45853.32
08:17:46|45853.32
08:17:47|45854.03
08:17:48|45854.18
08:17:49|45863.68
08:17:51|45856.53
08:17:51|45858.09
08:17:53|45856.17
08:17:55|45860.57
08:17:56|45855.
08:17:57|45857.02
08:17:58|45851.21
08:17:59|45852.
08:18:00|45852.9
08:18:00|45852.9
08:18:01|45854.02
08:18:03|45850.6
08:18:04|45859.99
08:18:05|45862.01
08:18:05|45858.02
08:18:06|45860.9
08:18:08|45862.12
08:18:08|45863.23
08:18:09|45866.67
08:18:11|45871.88
08:18:12|45871.99
08:18:12|45870.5
08:18:13|45871.09
08:18:14|45872.2
08:18:15|45868.13
08:18:16|45870.3
08:18:17|45869.19
08:18:19|45872.8
08:18:19|45868.37
08:18:21|45872.09
08:18:22|45872.67
08:18:23|45870.87
08:18:24|45871.49
08:18:25|45874.22
08:18:25|45873.17
08:18:26|45869.59
08:18:29|45873.79
08:18:29|45870.13
08:18:31|45870.12
08:18:31|45868.47
08:18:32|45864.63
08:18:33|45868.86
08:18:34|45868.
08:18:35|45870.13
08:18:37|45870.13
08:18:38|45867.36
08:18:38|45868.12
08:18:39|45869.16
08:18:40|45869.4
08:18:41|45868.25
08:18:43|45865.9
08:18:44|45865.85
08:18:45|45865.04
08:18:46|45870.3
08:18:47|45875.
08:18:48|45875.
08:18:49|45876.
08:18:50|45875.57
08:18:51|45874.13
08:18:52|45877.
08:18:53|45876.76
08:18:54|45875.88
08:18:55|45877.72
08:18:56|45868.25
08:18:57|45870.68
08:18:59|45868.65
08:18:59|45870.3
08:19:00|45871.59
08:19:01|45869.85
08:19:03|45869.84
08:19:03|45869.84
08:19:04|45872.69
08:19:05|45872.04
08:19:07|45872.54
08:19:08|45869.54
08:19:08|45868.79
08:19:09|45870.07
08:19:11|45873.18
08:19:11|45871.8
08:19:12|45872.69
08:19:13|45872.15
08:19:14|45870.76
08:19:16|45870.15
08:19:17|45869.18
08:19:18|45870.98
08:19:19|45872.01
08:19:20|45871.07
08:19:22|45873.57
08:19:22|45871.7
08:19:23|45871.57
08:19:24|45870.3
08:19:25|45865.3
08:19:26|45868.03
08:19:28|45872.01
08:19:29|45874.41
08:19:29|45874.84
08:19:30|45876.01
08:19:31|45876.25
08:19:32|45874.01
08:19:33|45875.13
08:19:34|45874.82
08:19:35|45871.33
08:19:36|45871.33
08:19:37|45869.26
08:19:38|45870.44
08:19:39|45866.38
08:19:41|45860.29
08:19:41|45852.13
08:19:42|45850.12
08:19:43|45851.47
08:19:45|45847.52
08:19:46|45846.1
08:19:47|45848.4
08:19:49|45850.45
08:19:50|45852.16
08:19:50|45846.12
08:19:52|45850.1
08:19:53|45846.2
08:19:53|45849.26
08:19:54|45849.26
08:19:56|45847.71
08:19:57|45850.87
08:19:58|45850.34
08:19:59|45852.16
08:20:00|45852.27
08:20:01|45851.34
08:20:02|45850.13
08:20:03|45851.68
08:20:04|45853.77
08:20:04|45852.15
08:20:06|45848.76
08:20:07|45849.72
08:20:08|45847.56
08:20:09|45847.56
08:20:10|45853.88
08:20:11|45852.01
08:20:12|45852.
08:20:13|45842.41
08:20:14|45844.
08:20:15|45842.06
08:20:16|45841.7
08:20:16|45843.7
08:20:17|45844.49
08:20:18|45852.23
08:20:20|45848.14
08:20:21|45848.26
08:20:22|45845.17
08:20:22|45843.34
08:20:24|45846.14
08:20:25|45848.56
08:20:25|45848.35
08:20:27|45846.97
08:20:28|45849.4
08:20:29|45851.19
08:20:29|45849.61
08:20:31|45849.61
08:20:32|45849.61
08:20:33|45846.19
08:20:34|45845.46
08:20:34|45844.7
08:20:36|45843.98
08:20:37|45845.56
08:20:37|45844.38
08:20:38|45847.97
08:20:39|45847.97
08:20:41|45848.83
08:20:42|45848.68
08:20:43|45848.25
08:20:44|45848.28
08:20:45|45847.5
08:20:46|45848.
08:20:48|45843.47
08:20:48|45843.43
08:20:49|45844.73
08:20:50|45848.01
08:20:51|45849.55
08:20:53|45848.46
08:20:54|45848.46
08:20:55|45851.16
08:20:56|45846.
08:20:57|45847.85
08:20:57|45847.85
08:20:59|45848.
08:20:59|45848.
08:21:01|45849.28
08:21:02|45850.46
08:21:03|45850.46
08:21:05|45850.98
08:21:05|45848.96
08:21:06|45842.74
08:21:08|45846.
08:21:08|45846.49
08:21:10|45847.56
08:21:10|45846.
08:21:12|45846.
08:21:13|45849.6
08:21:14|45846.52
08:21:14|45847.29
08:21:16|45850.13
08:21:17|45850.88
08:21:18|45846.18
08:21:20|45847.9
08:21:21|45846.01
08:21:21|45844.46
08:21:22|45847.88
08:21:23|45844.81
08:21:25|45846.49
08:21:25|45848.27
08:21:27|45845.65
08:21:28|45844.01
08:21:28|45843.06
08:21:29|45844.
08:21:30|45842.15
08:21:49|45842.01
08:21:50|45842.01
08:21:50|45842.87
08:21:52|45845.04
08:21:54|45844.75
08:21:55|45844.75
08:21:56|45842.01
08:21:56|45841.33
08:21:58|45841.32
08:21:58|45840.6
08:22:00|45844.
08:22:00|45840.98
08:22:01|45842.15
08:22:02|45844.
08:22:03|45841.03
08:22:04|45841.03
08:22:05|45843.
08:22:07|45844.67
08:22:07|45852.55
08:22:08|45853.46
08:22:10|45851.53
08:22:11|45850.27
08:22:11|45850.5
08:22:12|45851.35
08:22:13|45848.
08:22:15|45844.21
08:22:15|45840.16
08:22:17|45840.16
08:22:18|45842.85
08:22:18|45844.59
08:22:19|45842.86
08:22:21|45844.27
08:22:21|45844.23
08:22:22|45845.89
08:22:23|45846.15
08:22:24|45846.15
08:22:26|45845.42
08:22:26|45846.77
08:22:27|45846.08
08:22:29|45846.08
08:22:30|45848.
08:22:31|45848.
08:22:32|45845.
08:22:34|45844.38
08:22:35|45844.38
08:22:36|45844.38
08:22:37|45844.38
08:22:38|45845.89
08:22:39|45842.
08:22:40|45834.2
08:22:41|45834.2
08:22:42|45834.64
08:22:43|45830.23
08:22:44|45832.15
08:22:45|45829.67
08:22:47|45829.86
08:22:48|45827.52
08:22:49|45833.46
08:22:49|45834.24
08:22:51|45832.77
08:22:52|45832.45
08:22:53|45833.56
08:22:54|45833.23
08:22:55|45830.7
08:22:56|45831.7
08:22:57|45828.77
08:22:58|45828.5
08:22:59|45829.6
08:23:00|45829.6
08:23:01|45824.78
08:23:02|45828.26
08:23:03|45828.
08:23:04|45833.12
08:23:05|45835.36
08:23:06|45831.23
08:23:07|45828.01
08:23:08|45827.99
08:23:09|45829.82
08:23:10|45829.82
08:23:11|45831.9
08:23:12|45829.84
08:23:13|45828.13
08:23:14|45827.73
08:23:15|45826.01
08:23:16|45827.67
08:23:17|45827.67
08:23:19|45827.67
08:23:19|45828.4
08:23:20|45827.32
08:23:21|45829.85
08:23:22|45831.54
08:23:23|45831.55
08:23:24|45828.32
08:23:25|45828.32
08:23:26|45831.43
08:23:28|45829.22
08:23:28|45827.6
08:23:29|45828.01
08:23:30|45825.3
08:23:32|45825.87
08:23:32|45824.5
08:23:33|45827.46
08:23:34|45827.46
08:23:35|45826.75
08:23:36|45823.
08:23:37|45822.97
08:23:38|45826.75
08:23:39|45825.7
08:23:40|45823.97
08:23:41|45817.07
08:23:42|45816.76
08:23:43|45812.88
08:23:45|45812.93
08:23:45|45811.69
08:23:46|45809.49
08:23:48|45814.12
08:23:49|45811.9
08:23:50|45810.49
08:23:51|45809.99
08:23:53|45811.97
08:23:54|45812.35
08:23:54|45813.9
08:23:57|45821.74
08:23:58|45819.05
08:23:59|45823.84
08:24:00|45823.07
08:24:01|45829.11
08:24:02|45832.68
08:24:03|45835.63
08:24:04|45835.45
08:24:04|45834.96
08:24:06|45836.
08:24:07|45832.49
08:24:08|45833.84
08:24:09|45840.88
08:24:10|45837.67
08:24:11|45837.89
08:24:13|45846.67
08:24:13|45859.
08:24:14|45857.18
08:24:15|45857.99
08:24:16|45852.64
08:24:18|45855.
08:24:18|45851.99
08:24:19|45850.
08:24:20|45851.72
08:24:21|45852.25
08:24:23|45849.23
08:24:23|45851.72
08:24:24|45849.07
08:24:26|45848.92
08:24:27|45849.43
08:24:27|45851.98
08:24:29|45851.85
08:24:29|45854.06
08:24:31|45853.31
08:24:31|45850.99
08:24:33|45853.74
08:24:33|45853.63
08:24:34|45851.72
08:24:36|45853.51
08:24:36|45852.29
08:24:38|45853.51
08:24:39|45852.97
08:24:40|45850.61
08:24:41|45853.34
08:24:42|45850.95
08:24:42|45855.62
08:24:44|45853.05
08:24:44|45850.12
08:24:46|45850.3
08:24:47|45850.
08:24:48|45850.4
08:24:48|45850.55
08:24:51|45847.57
08:24:52|45849.43
08:24:52|45850.33
08:24:53|45850.43
08:24:55|45849.8
08:24:56|45852.39
08:24:57|45853.98
08:24:58|45852.65
08:24:59|45852.88
08:25:01|45855.38
08:25:02|45863.23
08:25:03|45867.53
08:25:04|45867.73
08:25:05|45862.5
08:25:06|45860.2
08:25:07|45860.72
08:25:08|45854.
08:25:09|45858.81
08:25:10|45859.39
08:25:11|45860.06
08:25:12|45859.87
08:25:13|45858.16
08:25:14|45860.16
08:25:15|45860.27
08:25:16|45853.72
08:25:17|45853.81
08:25:18|45856.12
08:25:19|45860.38
08:25:20|45862.7
08:25:21|45866.7
08:25:22|45868.08
08:25:23|45867.35
08:25:24|45863.95
08:25:25|45862.7
08:25:26|45859.07
08:25:27|45856.25
08:25:28|45853.73
08:25:29|45855.93
08:25:30|45855.76
08:25:31|45853.88
08:25:32|45847.57
08:25:33|45848.13
08:25:34|45847.01
08:25:35|45850.
08:25:36|45847.19
08:25:37|45845.75
08:25:38|45845.46
08:25:39|45858.
08:25:40|45855.03
08:25:41|45854.15
08:25:42|45856.94
08:25:43|45853.77
08:25:44|45854.97
08:25:45|45854.97
08:25:46|45854.97
08:25:47|45857.
08:25:48|45860.8
08:25:49|45859.28
08:25:51|45861.46
08:25:52|45858.9
08:25:53|45858.01
08:25:54|45858.12
08:25:56|45854.01
08:25:56|45856.15
08:25:57|45859.73
08:25:59|45859.75
08:26:00|45858.45
08:26:01|45860.
08:26:02|45864.6
08:26:02|45861.25
08:26:04|45860.8
08:26:04|45850.
08:26:06|45851.09
08:26:07|45848.13
08:26:08|45844.29
08:26:08|45845.95
08:26:10|45847.55
08:26:11|45844.41
08:26:12|45843.25
08:26:13|45843.25
08:26:14|45841.42
08:26:15|45835.86
08:26:16|45833.12
08:26:17|45829.45
08:26:18|45831.99
08:26:19|45833.88
08:26:20|45831.53
08:26:21|45832.32
08:26:22|45831.88
08:26:23|45836.11
08:26:24|45834.2
08:26:25|45835.47
08:26:26|45835.74
08:26:27|45831.99
08:26:28|45830.15
08:26:29|45831.53
08:26:30|45825.92
08:26:31|45824.58
08:26:32|45824.73
08:26:33|45820.
08:26:34|45817.1
08:26:35|45819.
08:26:36|45819.71
08:26:37|45814.76
08:26:38|45812.07
08:26:39|45811.52
08:26:40|45820.
08:26:41|45811.78
08:26:42|45816.52
08:26:43|45819.5
08:26:44|45826.
08:26:45|45818.43
08:26:46|45820.08
08:26:47|45810.9
08:26:48|45817.35
08:26:49|45816.48
08:26:50|45812.6
08:26:51|45812.01
08:26:53|45812.6
08:26:54|45810.01
08:26:56|45806.53
08:26:57|45806.17
08:26:58|45806.
08:26:59|45806.12
08:27:00|45807.45
08:27:01|45809.95
08:27:02|45813.87
08:27:03|45813.06
08:27:04|45813.24
08:27:05|45813.16
08:27:06|45807.72
08:27:07|45808.97
08:27:08|45812.51
08:27:09|45814.01
08:27:10|45812.79
08:27:12|45810.91
08:27:12|45817.82
08:27:13|45814.14
08:27:15|45816.46
08:27:15|45814.15
08:27:17|45811.57
08:27:18|45813.47
08:27:18|45809.16
08:27:19|45811.5
08:27:20|45808.48
08:27:22|45806.96
08:27:22|45808.52
08:27:24|45806.29
08:27:24|45806.28
08:27:25|45806.54
08:27:27|45810.89
08:27:28|45810.12
08:27:28|45812.51
08:27:29|45812.51
08:27:30|45808.56
08:27:31|45808.56
08:27:32|45812.44
08:27:34|45812.57
08:27:35|45812.6
08:27:35|45806.86
08:27:36|45808.4
08:27:37|45806.15
08:27:39|45808.66
08:27:40|45813.92
08:27:41|45813.57
08:27:42|45810.76
08:27:43|45810.76
08:27:44|45810.76
08:27:44|45811.93
08:27:46|45812.61
08:27:47|45812.68
08:27:48|45812.68
08:27:48|45810.78
08:27:50|45808.87
08:27:50|45810.02
08:27:51|45811.83
08:27:53|45809.97
08:27:55|45813.03
08:27:55|45808.59
08:27:56|45806.45
08:27:57|45806.12
08:27:59|45806.35
08:28:00|45805.53
08:28:01|45810.04
08:28:02|45812.49
08:28:03|45812.62
08:28:04|45812.15
08:28:05|45812.01
08:28:06|45810.06
08:28:07|45811.76
08:28:09|45812.12
08:28:09|45810.01
08:28:10|45810.28
08:28:11|45810.28
08:28:13|45812.12
08:28:14|45806.5
08:28:14|45807.42
08:28:16|45807.1
08:28:17|45806.15
08:28:18|45807.42
08:28:19|45807.88
08:28:20|45809.02
08:28:21|45808.61
08:28:22|45804.89
08:28:23|45804.89
08:28:24|45806.27
08:28:25|45807.52
08:28:27|45809.88
08:28:27|45812.21
08:28:28|45814.34
08:28:29|45812.16
08:28:30|45814.34
08:28:31|45800.
08:28:32|45808.16
08:28:33|45802.32
08:28:34|45800.
08:28:36|45800.
08:28:36|45800.
08:28:37|45800.
08:28:38|45800.
08:28:39|45800.
08:28:40|45800.
08:28:42|45800.
08:28:42|45800.
08:28:43|45800.
08:28:45|45809.34
08:28:45|45809.48
08:28:47|45809.18
08:28:47|45807.12
08:28:49|45805.7
08:28:49|45805.46
08:28:51|45803.99
08:28:52|45803.01
08:28:53|45805.62
08:28:54|45804.17
08:28:55|45806.04
08:28:56|45804.69
08:28:56|45805.92
08:28:58|45805.24
08:28:59|45804.7
08:29:00|45801.08
08:29:01|45802.32
08:29:02|45801.96
08:29:03|45802.53
08:29:04|45800.71
08:29:05|45803.65
08:29:06|45802.88
08:29:07|45802.95
08:29:08|45806.58
08:29:09|45803.22
08:29:10|45800.44
08:29:11|45801.23
08:29:12|45805.1
08:29:13|45800.
08:29:15|45801.89
08:29:15|45802.97
08:29:17|45801.15
08:29:18|45802.31
08:29:18|45800.
08:29:19|45800.
08:29:20|45801.86
08:29:21|45802.
08:29:23|45806.5
08:29:23|45803.61
08:29:24|45802.94
08:29:25|45803.12
08:29:27|45802.45
08:29:28|45800.
08:29:28|45802.
08:29:29|45802.
08:29:30|45800.
08:29:31|45802.
08:29:33|45800.
08:29:33|45796.12
08:29:34|45794.
08:29:35|45790.38
08:29:36|45778.56
08:29:38|45776.38
08:29:39|45781.51
08:29:40|45782.21
08:29:41|45784.27
08:29:41|45790.69
08:29:42|45789.1
08:29:43|45790.73
08:29:44|45790.19
08:29:45|45794.21
08:29:47|45794.77
08:29:48|45796.42
08:29:49|45792.01
08:29:50|45797.73
08:29:51|45799.1
08:29:52|45797.64
08:29:53|45796.1
08:29:53|45798.58
08:29:56|45804.98
08:29:57|45800.6
08:29:57|45800.99
08:29:59|45801.23
08:30:00|45796.35
08:30:01|45797.99
08:30:02|45794.52
08:30:03|45796.02
08:30:04|45794.58
08:30:05|45790.
08:30:06|45794.29
08:30:07|45798.2
08:30:08|45796.88
08:30:09|45798.04
08:30:10|45795.87
08:30:10|45800.
08:30:12|45800.73
08:30:13|45801.5
08:30:14|45803.23
08:30:15|45803.23
08:30:16|45803.23
08:30:17|45800.9
08:30:18|45801.45
08:30:18|45803.44
08:30:20|45803.38
08:30:21|45803.14
08:30:21|45803.61
08:30:22|45800.84
08:30:23|45799.04
08:30:25|45799.12
08:30:26|45799.
08:30:27|45798.4
08:30:28|45796.41
08:30:29|45791.91
08:30:30|45793.15
08:30:31|45790.42
08:30:32|45789.42
08:30:33|45785.4
08:30:34|45786.
08:30:35|45789.4
08:30:36|45784.
08:30:37|45782.05
08:30:38|45780.99
08:30:39|45781.23
08:30:40|45782.52
08:30:41|45775.16
08:30:42|45768.76
08:30:43|45768.33
08:30:44|45770.86
08:30:45|45773.29
08:30:46|45769.06
08:30:47|45767.99
08:30:48|45768.22
08:30:49|45792.
08:30:50|45790.28
08:30:51|45786.04
08:30:52|45794.46
08:30:53|45790.18
08:30:54|45791.62
08:30:55|45786.22
08:30:57|45782.68
08:30:58|45789.19
08:31:00|45790.7
08:31:01|45786.48
08:31:02|45786.07
08:31:02|45787.59
08:31:04|45787.75
08:31:05|45785.87
08:31:06|45786.61
08:31:07|45782.26
08:31:08|45781.16
08:31:09|45779.99
08:31:10|45766.24
08:31:11|45771.99
08:31:12|45769.59
08:31:13|45767.62
08:31:14|45764.
08:31:27|45750.81
08:31:28|45754.03
08:31:29|45753.74
08:31:30|45753.96
08:31:32|45754.55
08:31:32|45752.17
08:31:33|45744.97
08:31:34|45749.86
08:31:35|45750.99
08:31:37|45744.71
08:31:37|45740.66
08:31:39|45742.
08:31:40|45743.39
08:31:41|45744.65
08:31:42|45742.67
08:31:43|45743.99
08:31:44|45741.8
08:31:45|45741.75
08:31:46|45741.99
08:31:47|45739.88
08:31:48|45740.16
08:31:49|45733.59
08:31:50|45736.
08:31:51|45735.82
08:31:52|45735.87
08:31:53|45738.02
08:31:53|45740.21
08:31:54|45750.43
08:31:55|45747.93
08:31:57|45747.98
08:31:58|45745.48
08:31:59|45746.44
08:32:00|45750.
08:32:01|45756.22
08:32:02|45758.48
08:32:03|45750.37
08:32:04|45752.15
08:32:05|45752.26
08:32:06|45751.4
08:32:07|45745.98
08:32:08|45747.9
08:32:09|45745.55
08:32:10|45746.82
08:32:11|45748.27
08:32:12|45748.59
08:32:13|45748.8
08:32:14|45746.17
08:32:15|45752.44
08:32:16|45750.
08:32:17|45747.34
08:32:18|45746.
08:32:19|45751.56
08:32:21|45751.98
08:32:21|45749.49
08:32:22|45751.98
08:32:23|45757.25
08:32:25|45755.2
08:32:26|45759.99
08:32:26|45762.12
08:32:28|45760.
08:32:28|45758.81
08:32:29|45760.01
08:32:31|45760.94
08:32:31|45760.
08:32:32|45762.05
08:32:33|45763.62
08:32:35|45762.12
08:32:35|45764.01
08:32:36|45767.33
08:32:37|45770.09
08:32:38|45770.02
08:32:40|45772.21
08:32:40|45773.16
08:32:42|45772.25
08:32:43|45772.52
08:32:43|45772.66
08:32:44|45764.83
08:32:45|45766.16
08:32:46|45764.13
08:32:47|45766.07
08:32:49|45768.44
08:32:50|45767.83
08:32:50|45766.42
08:32:52|45767.44
08:32:53|45760.85
08:32:53|45764.52
08:32:55|45762.78
08:32:55|45766.
08:32:56|45765.49
08:32:58|45761.42
08:32:59|45762.41
08:33:00|45766.18
08:33:01|45762.57
08:33:03|45764.71
08:33:04|45764.62
08:33:05|45764.62
08:33:06|45770.74
08:33:07|45769.4
08:33:07|45775.15
08:33:09|45788.84
08:33:10|45792.03
08:33:11|45795.84
08:33:12|45800.01
08:33:13|45794.01
08:33:14|45795.99
08:33:15|45796.77
08:33:16|45797.17
08:33:17|45796.16
08:33:18|45794.07
08:33:19|45795.84
08:33:20|45798.73
08:33:21|45803.26
08:33:23|45802.05
08:33:23|45802.3
08:33:25|45802.91
08:33:25|45804.7
08:33:26|45806.51
08:33:27|45805.49
08:33:28|45806.66
08:33:30|45804.59
08:33:31|45806.66
08:33:31|45805.41
08:33:32|45802.47
08:33:34|45792.49
08:33:35|45794.12
08:33:36|45788.25
08:33:37|45786.05
08:33:38|45779.77
08:33:39|45776.01
08:33:40|45774.54
08:33:41|45776.63
08:33:42|45775.8
08:33:43|45779.73
08:33:44|45784.18
08:33:45|45784.21
08:33:46|45793.47
08:33:47|45795.31
08:33:48|45793.88
08:33:49|45795.7
08:33:50|45793.99
08:33:51|45792.47
08:33:53|45794.71
08:33:54|45794.69
08:33:54|45796.24
08:33:55|45797.45
08:33:57|45797.45
08:33:58|45797.45
08:33:59|45794.01
08:34:01|45793.6
08:34:01|45792.57
08:34:03|45793.99
08:34:04|45789.1
08:34:06|45790.59
08:34:07|45793.43
08:34:08|45797.73
08:34:09|45790.84
08:34:10|45790.71
08:34:11|45788.
08:34:12|45788.41
08:34:14|45790.76
08:34:15|45789.83
08:34:15|45789.73
08:34:16|45785.22
08:34:18|45782.23
08:34:18|45787.39
08:34:19|45791.97
08:34:20|45791.97
08:34:21|45793.97
08:34:23|45796.05
08:34:23|45792.98
08:34:25|45790.72
08:34:25|45791.98
08:34:26|45792.05
08:34:28|45804.38
08:34:29|45805.99
08:34:29|45806.5
08:34:31|45806.54
08:34:31|45807.99
08:34:33|45806.1
08:34:33|45806.48
08:34:34|45806.48
08:34:35|45805.92
08:34:37|45810.65
08:34:38|45810.65
08:34:38|45809.17
08:34:39|45808.89
08:34:41|45807.98
08:34:42|45804.31
08:34:42|45805.83
08:34:44|45808.01
08:34:45|45806.45
08:34:46|45804.55
08:34:47|45805.94
08:34:48|45807.99
08:34:49|45805.06
08:34:50|45805.06
08:34:51|45804.16
08:34:52|45806.39
08:34:53|45806.02
08:34:54|45808.91
08:34:55|45808.91
08:34:57|45809.03
08:34:58|45808.31
08:34:58|45809.83
08:35:00|45811.84
08:35:02|45812.89
08:35:02|45811.84
08:35:03|45816.51
08:35:04|45813.84
08:35:05|45812.8
08:35:07|45811.99
08:35:08|45811.99
08:35:09|45811.88
08:35:10|45811.88
08:35:10|45810.51
08:35:12|45804.53
08:35:13|45810.31
08:35:14|45810.11
08:35:15|45809.67
08:35:17|45810.84
08:35:17|45811.88
08:35:18|45811.88
08:35:20|45815.12
08:35:20|45813.49
08:35:21|45813.68
08:35:22|45813.46
08:35:23|45815.11
08:35:24|45815.88
08:35:26|45815.99
08:35:26|45815.99
08:35:27|45813.88
08:35:28|45813.86
08:35:30|45814.
08:35:30|45816.54
08:35:32|45814.85
08:35:32|45813.9
08:35:34|45815.75
08:35:34|45813.73
08:35:35|45814.52
08:35:37|45806.5
08:35:37|45810.36
08:35:39|45809.58
08:35:40|45809.58
08:35:41|45809.58
08:35:42|45807.99
08:35:43|45806.02
08:35:44|45805.04
08:35:45|45804.89
08:35:46|45805.5
08:35:47|45804.74
08:35:48|45804.91
08:35:48|45801.95
08:35:50|45805.98
08:35:51|45806.53
08:35:51|45807.99
08:35:52|45805.64
08:35:53|45804.04
08:35:55|45804.33
08:35:56|45804.83
08:35:57|45805.71
08:35:58|45816.21
08:35:59|45813.99
08:35:59|45812.
08:36:02|45812.68
08:36:03|45813.47
08:36:04|45811.88
08:36:05|45810.29
08:36:05|45807.01
08:36:06|45808.6
08:36:08|45806.78
08:36:09|45810.18
08:36:10|45814.
08:36:11|45812.16
08:36:11|45814.
08:36:13|45814.62
08:36:14|45815.87
08:36:15|45821.76
08:36:15|45820.71
08:36:17|45820.
08:36:18|45821.52
08:36:18|45821.7
08:36:20|45821.7
08:36:21|45815.62
08:36:21|45816.03
08:36:22|45817.35
08:36:24|45816.57
08:36:24|45817.87
08:36:25|45818.55
08:36:26|45818.95
08:36:27|45819.69
08:36:28|45821.01
08:36:29|45824.54
08:36:30|45825.05
08:36:31|45824.71
08:36:33|45824.
08:36:34|45823.21
08:36:34|45823.6
08:36:36|45825.73
08:36:37|45825.75
08:36:38|45825.54
08:36:39|45825.01
08:36:39|45826.65
08:36:41|45828.46
08:36:41|45829.51
08:36:43|45831.3
08:36:44|45830.98
08:36:45|45831.85
08:36:46|45831.85
08:36:47|45819.89
08:36:48|45821.16
08:36:49|45820.35
08:36:50|45822.46
08:36:51|45825.1
08:36:52|45826.13
08:36:53|45824.41
08:36:54|45823.6
08:36:55|45822.8
08:36:56|45821.99
08:36:57|45820.99
08:36:58|45822.71
08:36:59|45821.41
08:37:00|45826.78
08:37:01|45824.93
08:37:03|45824.65
08:37:04|45827.88
08:37:06|45823.82
08:37:06|45823.85
08:37:08|45824.1
08:37:09|45816.78
08:37:10|45819.43
08:37:11|45818.76
08:37:11|45818.83
08:37:13|45816.99
08:37:14|45817.34
08:37:14|45817.33
08:37:16|45817.99
08:37:17|45819.64
08:37:18|45820.
08:37:20|45826.11
08:37:21|45823.68
08:37:22|45826.
08:37:22|45825.73
08:37:23|45826.78
08:37:24|45824.61
08:37:26|45822.96
08:37:26|45823.22
08:37:27|45824.64
08:37:28|45823.14
08:37:30|45823.99
08:37:30|45823.1
08:37:31|45823.1
08:37:33|45826.65
08:37:33|45824.09
08:37:34|45824.09
08:37:36|45822.
08:37:37|45820.65
08:37:38|45822.51
08:37:39|45823.48
08:37:40|45822.18
08:37:40|45823.31
08:37:41|45823.31
08:37:42|45823.78
08:37:44|45823.78
08:37:45|45823.64
08:37:46|45823.64
08:37:46|45824.86
08:37:48|45821.25
08:37:48|45823.99
08:37:50|45823.99
08:37:51|45824.11
08:37:51|45798.3
08:37:53|45793.28
08:37:54|45782.68
08:37:55|45782.25
08:37:56|45782.94
08:37:57|45779.03
08:37:58|45788.54
08:37:59|45788.74
08:38:00|45787.82
08:38:01|45780.
08:38:02|45780.19
08:38:04|45783.
08:38:04|45782.59
08:38:06|45775.82
08:38:07|45775.17
08:38:07|45774.14
08:38:08|45775.81
08:38:10|45778.32
08:38:10|45776.93
08:38:12|45775.99
08:38:13|45771.82
08:38:14|45770.07
08:38:15|45775.98
08:38:16|45775.18
08:38:17|45769.85
08:38:18|45770.48
08:38:19|45768.94
08:38:21|45760.58
08:38:22|45759.02
08:38:22|45750.76
08:38:23|45747.91
08:38:25|45747.35
08:38:25|45745.43
08:38:27|45746.63
08:38:28|45747.98
08:38:29|45741.66
08:38:30|45733.06
08:38:30|45737.06
08:38:32|45739.32
08:38:33|45736.53
08:38:34|45736.45
08:38:35|45734.23
08:38:35|45736.24
08:38:38|45735.23
08:38:38|45736.99
08:38:40|45748.
08:38:40|45748.73
08:38:41|45748.35
08:38:43|45739.42
08:38:43|45741.63
08:38:44|45730.44
08:38:45|45729.7
08:38:47|45731.86
08:38:48|45727.72
08:38:49|45730.
08:38:50|45734.12
08:38:50|45723.71
08:38:52|45722.36
08:38:53|45720.98
08:38:54|45720.88
08:38:54|45733.97
08:38:56|45732.15
08:38:57|45727.11
08:38:57|45728.49
08:38:58|45734.21
08:39:00|45729.77
08:39:00|45732.12
08:39:02|45735.73
08:39:03|45737.39
08:39:03|45733.83
08:39:05|45730.42
08:39:07|45736.47
08:39:08|45735.06
08:39:09|45735.95
08:39:10|45739.72
08:39:11|45738.78
08:39:12|45734.98
08:39:12|45732.41
08:39:14|45736.62
08:39:16|45731.51
08:39:16|45730.27
08:39:17|45733.57
08:39:18|45733.01
08:39:19|45730.77
08:39:21|45727.48
08:39:22|45723.89
08:39:23|45727.22
08:39:23|45721.15
08:39:24|45721.2
08:39:25|45722.34
08:39:27|45723.84
08:39:28|45721.85
08:39:29|45722.59
08:39:30|45721.83
08:39:31|45721.04
08:39:32|45724.28
08:39:33|45729.08
08:39:33|45725.83
08:39:35|45728.36
08:39:35|45733.63
08:39:36|45738.11
08:39:38|45738.12
08:39:39|45733.9
08:39:40|45734.2
08:39:40|45737.58
08:39:42|45733.72
08:39:43|45733.97
08:39:43|45727.96
08:39:45|45729.05
08:39:45|45732.4
08:39:47|45730.83
08:39:48|45725.47
08:39:49|45726.77
08:39:50|45726.14
08:39:51|45727.54
08:39:52|45725.67
08:39:52|45724.65
08:39:54|45720.27
08:39:55|45724.87
08:39:56|45722.27
08:39:57|45722.27
08:39:58|45721.85
08:39:59|45723.1
08:40:00|45719.7
08:40:01|45721.07
08:40:02|45720.61
08:40:03|45719.47
08:40:04|45720.61
08:40:06|45718.03
08:40:08|45719.75
08:40:09|45718.23
08:40:10|45719.72
08:40:11|45716.32
08:40:11|45719.57
08:40:13|45717.29
08:40:13|45717.29
08:40:14|45717.29
08:40:15|45714.28
08:40:16|45718.03
08:40:17|45718.03
08:40:18|45717.83
08:40:20|45716.52
08:40:20|45716.89
08:40:21|45716.15
08:40:23|45717.84
08:40:23|45717.84
08:40:25|45716.88
08:40:26|45716.88
08:40:27|45718.44
08:40:28|45720.55
08:40:28|45718.77
08:40:29|45718.06
08:40:31|45711.3
08:40:31|45710.69
08:40:33|45713.17
08:40:34|45713.99
08:40:35|45716.66
08:40:36|45718.61
08:40:37|45718.
08:40:38|45718.77
08:40:39|45721.22
08:40:40|45731.55
08:40:41|45730.01
08:40:42|45728.29
08:40:44|45730.41
08:40:44|45731.25
08:40:45|45732.72
08:40:46|45732.7
08:40:47|45732.27
08:40:49|45733.54
08:40:50|45733.54
08:40:50|45733.06
08:40:52|45732.13
08:40:52|45735.7
08:40:54|45734.43
08:40:54|45743.22
08:40:56|45742.97
08:40:56|45748.
08:40:58|45751.62
08:40:59|45749.61
08:41:00|45745.9
08:41:01|45738.02
08:41:02|45741.74
08:41:03|45747.67
08:41:04|45748.17
08:41:05|45750.89
08:41:06|45756.69
08:41:07|45759.
08:41:08|45758.29
08:41:10|45755.72
08:41:10|45762.8
08:41:12|45759.99
08:41:13|45758.73
08:41:13|45761.84
08:41:14|45762.
08:41:15|45759.53
08:41:17|45754.3
08:41:18|45753.55
08:41:19|45752.18
08:41:21|45758.35
08:41:21|45756.34
08:41:22|45760.25
08:41:23|45759.42
08:41:24|45761.01
08:41:26|45758.66
08:41:27|45753.41
08:41:28|45758.62
08:41:29|45760.94
08:41:30|45758.27
08:41:30|45764.83
08:41:31|45762.48
08:41:33|45761.11
08:41:34|45763.35
08:41:35|45763.35
08:41:36|45762.56
08:41:37|45758.66
08:41:38|45759.84
08:41:39|45754.53
08:41:40|45760.01
08:41:41|45760.13
08:41:43|45762.32
08:41:43|45764.03
08:41:44|45762.96
08:41:45|45760.85
08:41:46|45760.85
08:41:47|45761.82
08:41:48|45760.12
08:41:49|45761.08
08:41:50|45758.01
08:41:51|45755.02
08:41:53|45755.16
08:41:54|45748.
08:41:55|45751.23
08:41:56|45747.41
08:41:56|45748.42
08:41:58|45751.62
08:41:59|45746.78
08:42:00|45748.03
08:42:01|45746.98
08:42:02|45746.98
08:42:03|45746.98
08:42:04|45736.56
08:42:05|45736.41
08:42:06|45731.26
08:42:07|45734.96
08:42:09|45728.9
08:42:10|45725.73
08:42:11|45724.94
08:42:12|45725.27
08:42:13|45725.65
08:42:14|45715.84
08:42:15|45717.74
08:42:16|45718.04
08:42:17|45718.31
08:42:18|45722.1
08:42:20|45720.03
08:42:21|45723.04
08:42:21|45716.01
08:42:39|45720.89
08:42:40|45722.15
08:42:41|45723.72
08:42:42|45724.
08:42:43|45722.01
08:42:44|45720.5
08:42:45|45723.
08:42:46|45724.04
08:42:47|45725.35
08:42:48|45724.1
08:42:49|45723.27
08:42:50|45721.44
08:42:51|45716.9
08:42:52|45720.61
08:42:53|45723.47
08:42:54|45721.71
08:42:55|45720.01
08:42:56|45725.99
08:42:57|45719.53
08:42:58|45721.26
08:42:59|45718.93
08:43:00|45719.09
08:43:01|45721.03
08:43:02|45719.78
08:43:03|45721.56
08:43:04|45720.
08:43:05|45722.25
08:43:06|45718.5
08:43:07|45715.94
08:43:08|45718.33
08:43:10|45717.98
08:43:11|45719.14
08:43:12|45716.12
08:43:13|45707.03
08:43:14|45704.
08:43:15|45706.01
08:43:16|45702.13
08:43:17|45703.99
08:43:18|45709.01
08:43:19|45708.
08:43:21|45709.3
08:43:21|45702.33
08:43:22|45705.52
08:43:23|45703.35
08:43:24|45704.41
08:43:25|45701.12
08:43:26|45702.15
08:43:28|45699.38
08:43:29|45699.45
08:43:30|45696.12
08:43:30|45696.
08:43:31|45694.62
08:43:32|45691.41
08:43:33|45693.83
08:43:35|45698.66
08:43:35|45696.
08:43:36|45693.82
08:43:37|45694.91
08:43:39|45696.
08:43:39|45693.29
08:43:40|45698.2
08:43:41|45697.84
08:43:42|45695.87
08:43:44|45694.
08:43:44|45691.78
08:43:45|45693.85
08:43:46|45693.97
08:43:48|45693.37
08:43:48|45698.
08:43:49|45697.81
08:43:50|45701.88
08:43:51|45699.73
08:43:52|45698.25
08:43:53|45688.14
08:43:55|45691.78
08:43:56|45688.62
08:43:56|45691.39
08:43:57|45689.85
08:43:58|45692.07
08:44:00|45693.03
08:44:01|45696.91
08:44:01|45700.92
08:44:02|45702.01
08:44:03|45698.41
08:44:04|45697.84
08:44:05|45698.43
08:44:06|45707.91
08:44:07|45706.
08:44:08|45706.47
08:44:10|45701.96
08:44:11|45702.37
08:44:12|45708.29
08:44:13|45706.29
08:44:14|45710.71
08:44:16|45709.
08:44:16|45710.01
08:44:17|45707.5
08:44:18|45705.62
08:44:20|45706.
08:44:21|45704.27
08:44:45|45705.12
08:44:45|45703.5
08:44:46|45711.72
08:44:47|45713.17
08:44:49|45712.71
08:44:50|45712.62
08:44:51|45708.64
08:44:52|45706.74
08:44:52|45706.55
08:44:53|45706.15
08:44:55|45709.51
08:44:56|45711.84
08:44:57|45709.65
08:44:58|45708.94
08:44:58|45714.01
08:45:00|45709.79
08:45:01|45709.78
08:45:02|45702.01
08:45:03|45704.65
08:45:04|45702.73
08:45:05|45700.13
08:45:05|45696.12
08:45:07|45700.61
08:45:08|45696.28
08:45:09|45701.95
08:45:11|45696.78
08:45:12|45695.92
08:45:13|45685.52
08:45:14|45684.13
08:45:15|45675.99
08:45:16|45660.01
08:45:17|45664.72
08:45:18|45663.86
08:45:19|45663.73
08:45:20|45660.33
08:45:21|45661.99
08:45:22|45652.65
08:45:23|45643.2
08:45:24|45653.54
08:45:25|45666.22
08:45:26|45670.16
08:45:27|45680.
08:45:28|45692.26
08:45:29|45696.62
08:45:30|45699.01
08:45:31|45698.73
08:45:32|45700.7
08:45:33|45704.7
08:45:34|45708.15
08:45:35|45714.15
08:45:36|45717.74
08:45:37|45723.99
08:45:38|45731.51
08:45:39|45728.76
08:45:40|45735.66
08:45:41|45724.
08:45:42|45725.72
08:45:43|45724.55
08:45:44|45723.29
08:45:45|45722.04
08:45:46|45720.26
08:45:47|45721.
08:45:48|45720.65
08:45:49|45712.79
08:45:50|45713.97
08:45:51|45720.11
08:45:52|45722.03
08:45:54|45724.54
08:45:54|45725.3
08:45:55|45727.22
08:45:57|45725.62
08:45:57|45724.09
08:45:58|45720.5
08:45:59|45724.67
08:46:00|45729.81
08:46:01|45731.29
08:46:02|45723.8
08:46:04|45721.66
08:46:04|45727.24
08:46:05|45724.9
08:46:06|45729.
08:46:07|45736.38
08:46:08|45731.85
08:46:09|45733.06
08:46:10|45735.84
08:46:12|45736.01
08:46:13|45736.15
08:46:14|45746.01
08:46:16|45749.44
08:46:17|45752.44
08:46:18|45749.43
08:46:19|45745.57
08:46:20|45746.
08:46:20|45746.46
08:46:21|45748.02
08:46:23|45757.22
08:46:23|45755.66
08:46:24|45759.2
08:46:25|45754.16
08:46:26|45750.
08:46:28|45742.16
08:46:28|45743.66
08:46:29|45753.99
08:46:31|45750.9
08:46:32|45760.
08:46:33|45762.54
08:46:33|45772.01
08:46:34|45766.04
08:46:35|45772.14
08:46:36|45766.26
08:46:38|45759.44
08:46:39|45763.7
08:46:39|45764.01
08:46:40|45768.02
08:46:41|45767.76
08:46:43|45766.05
08:46:43|45768.12
08:46:45|45770.07
08:46:45|45770.47
08:46:47|45774.12
08:46:48|45772.12
08:46:49|45781.09
08:46:50|45777.56
08:46:51|45776.01
08:46:52|45778.95
08:46:52|45778.3
08:46:54|45776.52
08:46:55|45779.82
08:46:56|45782.77
08:46:57|45777.08
08:46:57|45777.7
08:46:58|45776.87
08:46:59|45775.15
08:47:01|45772.59
08:47:02|45768.51
08:47:03|45766.19
08:47:04|45767.12
08:47:05|45765.26
08:47:06|45761.91
08:47:08|45770.01
08:47:08|45764.07
08:47:09|45770.06
08:47:10|45775.84
08:47:12|45769.54
08:47:13|45767.03
08:47:14|45761.78
08:47:16|45762.96
08:47:17|45763.28
08:47:18|45764.28
08:47:19|45762.13
08:47:20|45763.22
08:47:20|45764.7
08:47:22|45763.15
08:47:23|45766.78
08:47:23|45766.78
08:47:24|45766.61
08:47:25|45770.99
08:47:27|45778.26
08:47:28|45780.99
08:47:29|45780.38
08:47:30|45779.65
08:47:31|45784.01
08:47:33|45781.07
08:47:34|45782.56
08:47:35|45780.16
08:47:36|45776.78
08:47:36|45770.6
08:47:38|45774.42
08:47:39|45777.38
08:47:39|45756.
08:47:40|45750.87
08:47:42|45750.65
08:47:43|45752.
08:47:44|45751.43
08:47:45|45750.67
08:47:45|45754.1
08:47:47|45758.01
08:47:48|45759.53
08:47:49|45756.18
08:47:50|45752.28
08:47:51|45756.17
08:47:52|45756.21
08:47:53|45758.41
08:47:54|45757.13
08:47:55|45757.87
08:47:56|45759.07
08:47:56|45758.39
08:47:57|45756.01
08:48:00|45756.23
08:48:00|45753.65
08:48:01|45752.15
08:48:03|45742.28
08:48:03|45744.01
08:48:04|45738.25
08:48:05|45738.22
08:48:06|45738.
08:48:07|45738.94
08:48:08|45740.
08:48:09|45738.15
08:48:11|45738.91
08:48:11|45740.88
08:48:12|45742.97
08:48:14|45748.14
08:48:14|45756.15
08:48:15|45757.46
08:48:17|45758.03
08:48:18|45750.14
08:48:18|45751.49
08:48:19|45754.
08:48:21|45753.28
08:48:22|45756.66
08:48:22|45754.13
08:48:23|45752.16
08:48:25|45748.68
08:48:25|45752.6
08:48:26|45756.
08:48:28|45759.73
08:48:28|45755.6
08:48:30|45757.81
08:48:30|45757.81
08:48:31|45757.81
08:48:32|45748.09
08:48:33|45747.99
08:48:35|45745.99
08:48:35|45744.01
08:48:37|45746.89
08:48:37|45744.01
08:48:38|45747.92
08:48:39|45747.92
08:48:40|45746.89
08:48:41|45746.59
08:48:42|45746.59
08:48:44|45746.15
08:48:45|45746.55
08:48:45|45747.91
08:48:46|45747.91
08:48:47|45757.33
08:48:48|45762.9
08:48:49|45763.25
08:48:51|45762.44
08:48:52|45765.82
08:48:53|45763.99
08:48:54|45761.99
08:48:55|45761.99
08:48:56|45760.51
08:48:57|45763.28
08:48:58|45764.21
08:48:59|45766.91
08:49:00|45768.69
08:49:01|45769.42
08:49:02|45769.99
08:49:02|45767.95
08:49:04|45769.76
08:49:04|45779.44
08:49:06|45776.23
08:49:07|45774.28
08:49:08|45778.97
08:49:09|45782.01
08:49:09|45783.61
08:49:11|45782.6
08:49:12|45784.98
08:49:12|45788.24
08:49:14|45790.86
08:49:15|45792.01
08:49:16|45800.
08:49:17|45802.9
08:49:19|45803.99
08:49:19|45799.99
08:49:21|45805.45
08:49:21|45804.15
08:49:22|45808.61
08:49:23|45804.16
08:49:25|45798.89
08:49:25|45802.77
08:49:27|45801.69
08:49:28|45799.97
08:49:29|45792.51
08:49:30|45797.67
08:49:31|45791.99
08:49:31|45793.7
08:49:33|45787.52
08:49:34|45786.63
08:49:35|45773.85
08:49:36|45774.16
08:49:37|45777.92
08:49:39|45769.97
08:49:40|45770.
08:49:41|45768.44
08:49:41|45768.87
08:49:43|45766.25
08:49:44|45768.01
08:49:45|45766.2
08:49:46|45766.33
08:49:46|45772.3
08:49:49|45775.39
08:49:50|45771.05
08:49:51|45770.13
08:49:51|45770.85
08:49:52|45760.78
08:49:53|45762.01
08:49:55|45764.56
08:49:55|45762.33
08:49:56|45765.88
08:49:57|45758.38
08:49:59|45757.83
08:50:00|45760.81
08:50:00|45759.21
08:50:02|45759.83
08:50:02|45754.32
08:50:04|45756.4
08:50:05|45757.54
08:50:06|45742.97
08:50:07|45742.66
08:50:08|45741.78
08:50:09|45746.02
08:50:10|45739.16
08:50:11|45740.3
08:50:12|45741.01
08:50:14|45744.57
08:50:15|45739.75
08:50:16|45741.39
08:50:17|45736.
08:50:18|45736.91
08:50:19|45711.88
08:50:20|45707.45
08:50:21|45707.52
08:50:22|45702.69
08:50:23|45705.08
08:50:24|45702.37
08:50:25|45712.79
08:50:26|45713.99
08:50:27|45711.23
08:50:28|45710.89
08:50:29|45706.
08:50:30|45707.14
08:50:31|45707.85
08:50:32|45708.3
08:50:33|45710.
08:50:34|45710.
08:50:35|45710.02
08:50:36|45710.37
08:50:37|45710.18
08:50:38|45702.15
08:50:39|45701.25
08:50:41|45700.76
08:50:41|45692.69
08:50:43|45695.97
08:50:44|45697.99
08:50:44|45698.93
08:50:46|45701.97
08:50:46|45698.97
08:50:48|45700.39
08:50:48|45699.32
08:50:50|45705.84
08:50:51|45704.41
08:50:52|45705.99
08:50:53|45700.5
08:50:53|45704.
08:50:54|45700.42
08:50:55|45700.
08:50:56|45702.64
08:50:58|45703.19
08:50:59|45704.12
08:51:00|45700.2
08:51:01|45703.49
08:51:02|45701.22
08:51:02|45700.31
08:51:03|45702.67
08:51:05|45693.11
08:51:06|45699.03
08:51:07|45696.7
08:51:08|45699.2
08:51:09|45699.53
08:51:10|45700.
08:51:11|45702.2
08:51:12|45702.
08:51:13|45702.
08:51:14|45702.
08:51:15|45703.08
08:51:16|45705.28
08:51:17|45704.32
08:51:19|45702.68
08:51:20|45705.03
08:51:21|45700.41
08:51:23|45673.13
08:51:24|45678.37
08:51:25|45678.48
08:51:26|45679.02
08:51:27|45676.81
08:51:27|45676.28
08:51:29|45678.12
08:51:29|45677.85
08:51:30|45679.99
08:51:31|45676.8
08:51:33|45682.27
08:51:33|45677.
08:51:34|45680.72
08:51:36|45680.72
08:51:37|45680.72
08:51:38|45676.02
08:51:38|45673.04
08:51:39|45670.53
08:51:40|45670.01
08:51:41|45670.32
08:51:43|45673.94
08:51:44|45671.23
08:51:45|45671.24
08:51:45|45674.74
08:51:46|45670.
08:51:47|45668.31
08:51:48|45670.91
08:51:49|45673.66
08:51:50|45670.93
08:51:52|45671.97
08:51:53|45672.16
08:51:54|45666.01
08:51:55|45659.85
08:51:56|45658.16
08:51:57|45671.06
08:51:58|45668.93
08:51:58|45666.62
08:52:00|45668.
08:52:00|45666.84
08:52:01|45665.62
08:52:03|45669.56
08:52:03|45671.79
08:52:04|45671.86
08:52:06|45675.7
08:52:07|45660.01
08:52:08|45663.82
08:52:09|45663.68
08:52:09|45665.35
08:52:11|45664.64
08:52:12|45665.88
08:52:13|45667.04
08:52:13|45669.84
08:52:15|45665.99
08:52:16|45665.99
08:52:18|45665.03
08:52:19|45669.43
08:52:20|45673.97
08:52:20|45677.71
08:52:22|45673.87
08:52:22|45669.99
08:52:23|45666.29
08:52:25|45674.01
08:52:26|45675.34
08:52:27|45672.66
08:52:27|45672.13
08:52:29|45673.06
08:52:30|45673.22
08:52:30|45670.4
08:52:31|45668.7
08:52:32|45668.7
08:52:33|45668.22
08:52:34|45664.28
08:52:36|45668.01
08:52:36|45663.33
08:52:38|45662.61
08:52:38|45661.05
08:52:39|45660.03
08:52:41|45663.54
08:52:42|45664.94
08:52:42|45665.48
08:52:43|45665.48
08:52:44|45656.14
08:52:45|45657.99
08:52:46|45656.
08:52:47|45656.42
08:52:48|45656.84
08:52:50|45656.73
08:52:50|45654.82
08:52:52|45647.12
08:52:53|45651.99
08:52:54|45653.88
08:52:55|45655.77
08:52:56|45652.06
08:52:57|45652.49
08:52:58|45652.02
08:52:59|45649.23
08:53:00|45627.64
08:53:01|45621.62
08:53:03|45613.56
08:53:03|45623.26
08:53:05|45632.13
08:53:05|45635.31
08:53:06|45636.74
08:53:07|45645.89
08:53:08|45646.93
08:53:09|45647.08
08:53:11|45644.03
08:53:12|45644.87
08:53:12|45644.03
08:53:13|45648.12
08:53:15|45649.07
08:53:15|45642.79
08:53:17|45645.6
08:53:17|45640.
08:53:19|45642.23
08:53:19|45644.02
08:53:20|45642.01
08:53:22|45643.49
08:53:22|45656.8
08:53:24|45655.13
08:53:24|45657.99
08:53:25|45652.81
08:53:27|45652.29
08:53:28|45653.87
08:53:29|45656.1
08:53:30|45666.53
08:53:31|45667.47
08:53:32|45664.
08:53:33|45662.01
08:53:34|45666.54
08:53:35|45664.89
08:53:36|45672.
08:53:37|45673.49
08:53:38|45673.49
08:53:39|45666.98
08:53:40|45667.3
08:53:41|45668.7
08:53:42|45669.73
08:53:44|45669.73
08:53:45|45666.96
08:53:46|45666.96
08:53:46|45671.64
08:53:47|45671.78
08:53:49|45673.8
08:53:49|45666.9
08:53:51|45668.73
08:53:52|45668.32
08:53:52|45671.65
08:53:54|45666.04
08:53:55|45659.4
08:53:56|45661.2
08:53:57|45662.97
08:53:58|45662.85
08:53:59|45659.35
08:54:00|45659.35
08:54:01|45660.38
08:54:01|45655.87
08:54:03|45646.01
08:54:04|45630.73
08:54:05|45635.63
08:54:06|45641.8
08:54:07|45639.1
08:54:08|45643.94
08:54:09|45648.
08:54:10|45644.
08:54:11|45653.81
08:54:12|45647.54
08:54:13|45655.45
08:54:14|45656.16
08:54:15|45647.51
08:54:16|45648.61
08:54:17|45648.61
08:54:18|45636.14
08:54:19|45632.78
08:54:20|45635.15
08:54:22|45631.82
08:54:23|45631.82
08:54:24|45625.17
08:54:25|45625.2
08:54:25|45634.44
08:54:27|45640.17
08:54:27|45640.17
08:54:29|45640.74
08:54:30|45630.
08:54:30|45626.13
08:54:32|45629.84
08:54:34|45637.5
08:54:34|45634.39
08:54:35|45600.
08:54:36|45605.87
08:54:38|45603.18
08:54:39|45597.03
08:54:42|45600.16
08:54:43|45614.32
08:54:43|45620.16
08:54:44|45630.19
08:54:46|45634.76
08:54:46|45620.77
08:54:48|45624.84
08:54:48|45624.58
08:54:51|45622.26
08:54:51|45620.
08:54:53|45626.53
08:54:53|45622.64
08:54:54|45621.16
08:54:55|45621.75
08:54:56|45621.75
08:54:58|45623.87
08:54:59|45622.
08:55:00|45605.75
08:55:01|45610.05
08:55:02|45612.12
08:55:03|45616.86
08:55:05|45619.24
08:55:05|45620.35
08:55:06|45627.7
08:55:07|45593.89
08:55:09|45608.
08:55:09|45636.01
08:55:10|45640.65
08:55:11|45638.07
08:55:12|45637.16
08:55:14|45645.99
08:55:14|45636.08
08:55:15|45612.03
08:55:16|45615.07
08:55:18|45622.41
08:55:18|45612.
08:55:21|45612.
08:55:22|45601.49
08:55:23|45610.02
08:55:23|45603.63
08:55:25|45607.98
08:55:26|45604.89
08:55:27|45576.93
08:55:27|45573.08
08:55:29|45555.
08:55:29|45579.3
08:55:31|45578.82
08:55:32|45579.18
08:55:33|45578.28
08:55:34|45591.85
08:55:35|45588.72
08:55:37|45592.58
08:55:37|45596.16
08:55:38|45608.81
08:55:40|45606.72
08:55:40|45598.84
08:55:42|45594.66
08:55:42|45591.96
08:55:44|45595.86
08:55:45|45571.98
08:55:45|45544.
08:55:47|45554.02
08:55:48|45551.57
08:55:49|45572.
08:55:50|45574.
08:55:51|45569.98
08:55:52|45568.43
08:55:53|45566.77
08:55:54|45546.42
08:55:55|45551.11
08:55:56|45556.45
08:55:57|45557.86
08:55:58|45553.25
08:55:59|45560.52
08:56:00|45563.88
08:56:01|45560.6
08:56:02|45560.81
08:56:03|45557.97
08:56:04|45546.
08:56:05|45552.68
08:56:06|45560.7
08:56:07|45549.99
08:56:08|45546.95
08:56:10|45549.36
08:56:10|45554.27
08:56:11|45561.07
08:56:12|45560.
08:56:13|45561.04
08:56:14|45562.37
08:56:15|45569.82
08:56:16|45567.86
08:56:17|45564.52
08:56:18|45567.85
08:56:19|45562.01
08:56:21|45554.
08:56:23|45558.
08:56:24|45563.61
08:56:24|45570.97
08:56:25|45580.
08:56:27|45591.75
08:56:28|45590.71
08:56:29|45592.29
08:56:30|45594.19
08:56:31|45587.99
08:56:33|45578.15
08:56:33|45564.02
08:56:35|45568.69
08:56:35|45569.99
08:56:37|45562.58
08:56:37|45569.96
08:56:38|45565.37
08:56:39|45568.65
08:56:41|45567.64
08:56:41|45570.35
08:56:42|45562.38
08:56:44|45562.71
08:56:45|45567.47
08:56:45|45571.99
08:56:46|45568.5
08:56:47|45568.86
08:56:49|45563.99
08:56:50|45563.8
08:56:51|45563.98
08:56:52|45564.
08:56:53|45564.
08:56:54|45569.76
08:56:55|45571.99
08:56:56|45571.31
08:56:57|45567.99
08:56:58|45569.57
08:56:59|45563.29
08:57:00|45564.
08:57:01|45555.98
08:57:02|45557.45
08:57:03|45548.77
08:57:04|45544.47
08:57:05|45540.01
08:57:06|45530.2
08:57:07|45512.01
08:57:08|45524.
08:57:09|45529.34
08:57:10|45519.52
08:57:11|45529.39
08:57:12|45528.
08:57:14|45532.12
08:57:14|45528.16
08:57:16|45527.58
08:57:16|45528.01
08:57:17|45530.
08:57:18|45527.35
08:57:19|45531.46
08:57:20|45534.3
08:57:22|45538.19
08:57:23|45545.63
08:57:25|45547.77
08:57:25|45539.85
08:57:27|45542.6
08:57:28|45542.
08:57:28|45548.18
08:57:29|45552.41
08:57:31|45558.01
08:57:31|45554.33
08:57:32|45553.98
08:57:34|45551.91
08:57:34|45556.3
08:57:36|45554.12
08:57:36|45564.01
08:57:37|45560.
08:57:38|45564.
08:57:39|45558.12
08:57:41|45558.44
08:57:42|45558.15
08:57:42|45558.01
08:57:43|45561.26
08:57:45|45562.58
08:57:46|45540.
08:57:47|45524.65
08:57:48|45530.28
08:57:49|45533.07
08:57:50|45537.38
08:57:51|45538.31
08:57:51|45547.8
08:57:53|45543.05
08:57:54|45544.
08:57:55|45540.13
08:57:56|45545.72
08:57:57|45543.46
08:57:58|45547.96
08:57:59|45544.58
08:58:00|45557.21
08:58:01|45564.
08:58:02|45559.88
08:58:03|45566.2
08:58:04|45562.4
08:58:05|45567.64
08:58:07|45561.99
08:58:08|45563.74
08:58:09|45570.
08:58:09|45566.06
08:58:11|45571.39
08:58:11|45571.39
08:58:12|45578.44
08:58:13|45582.86
08:58:14|45583.42
08:58:15|45585.75
08:58:16|45591.64
08:58:18|45590.6
08:58:18|45588.15
08:58:19|45588.03
08:58:21|45588.16
08:58:22|45595.
08:58:22|45596.
08:58:26|45606.
08:58:26|45573.
08:58:28|45533.31
08:58:29|45545.92
08:58:30|45557.26
08:58:30|45554.85
08:58:33|45551.28
08:58:33|45552.
08:58:34|45557.99
08:58:36|45555.85
08:58:36|45556.17
08:58:38|45555.98
08:58:39|45563.54
08:58:40|45578.
08:58:41|45569.18
08:58:41|45576.01
08:58:43|45580.01
08:58:43|45581.51
08:58:45|45587.16
08:58:46|45592.43
08:58:47|45600.
08:58:48|45597.67
08:58:49|45595.94
08:58:51|45598.
08:58:52|45594.45
08:58:52|45573.73
08:58:53|45540.18
08:58:54|45529.37
08:58:55|45526.15
08:58:57|45519.55
08:58:57|45535.97
08:58:58|45537.
08:58:59|45512.56
08:59:01|45517.42
08:59:01|45507.27
08:59:03|45498.91
08:59:03|45503.08
08:59:04|45500.1
08:59:05|45496.34
08:59:07|45452.
08:59:08|45465.86
08:59:08|45486.76
08:59:09|45496.05
08:59:11|45499.68
08:59:11|45496.6
08:59:12|45496.3
08:59:14|45501.2
08:59:15|45494.06
08:59:16|45495.69
08:59:16|45478.61
08:59:17|45490.14
08:59:18|45489.49
08:59:20|45478.47
08:59:21|45469.77
08:59:22|45469.93
08:59:23|45475.98
08:59:23|45479.37
08:59:25|45479.73
08:59:27|45486.3
08:59:28|45483.83
08:59:28|45495.38
08:59:30|45497.
08:59:30|45502.02
08:59:32|45481.
08:59:33|45450.
08:59:33|45444.55
08:59:34|45449.49
08:59:35|45473.43
08:59:37|45474.32
08:59:37|45472.53
08:59:38|45458.62
08:59:39|45458.81
08:59:40|45461.89
08:59:42|45459.07
08:59:43|45456.87
08:59:44|45461.38
08:59:45|45453.8
08:59:46|45450.57
08:59:47|45450.37
08:59:48|45452.
08:59:50|45455.87
08:59:50|45452.15
08:59:53|45455.85
08:59:54|45460.68
08:59:55|45420.
08:59:56|45422.
08:59:57|45426.52
08:59:58|45426.3
08:59:59|45422.
09:00:00|45413.55
09:00:01|45410.31
09:00:02|45418.1
09:00:04|45436.89
09:00:04|45432.26
09:00:06|45430.14
09:00:06|45438.87
09:00:07|45439.78
09:00:09|45432.8
09:00:10|45433.59
09:00:11|45436.41
09:00:11|45439.88
09:00:12|45450.
09:00:13|45455.02
09:00:15|45465.85
09:00:16|45468.57
09:00:16|45468.65
09:00:17|45480.
09:00:19|45484.
09:00:19|45482.75
09:00:23|45485.75
09:00:23|45495.14
09:00:24|45497.44
09:00:26|45498.
09:00:27|45486.79
09:00:28|45492.
09:00:29|45477.76
09:00:31|45480.98
09:00:31|45481.09
09:00:33|45488.49
09:00:33|45495.98
09:00:34|45494.78
09:00:35|45497.98
09:00:36|45499.88
09:00:38|45499.88
09:00:39|45487.21
09:00:39|45496.93
09:00:40|45497.53
09:00:41|45498.88
09:00:42|45500.
09:00:44|45501.63
09:00:44|45505.56
09:00:45|45478.16
09:00:46|45459.55
09:00:48|45461.44
09:00:48|45460.
09:00:49|45470.
09:00:51|45470.04
09:00:52|45464.
09:00:53|45462.28
09:00:54|45470.22
09:00:55|45475.
09:00:56|45480.01
09:00:57|45483.87
09:00:57|45480.
09:00:59|45491.17
09:01:00|45500.61
09:01:01|45499.84
09:01:02|45498.99
09:01:03|45500.75
09:01:04|45502.47
09:01:05|45501.85
09:01:06|45502.
09:01:08|45498.54
09:01:09|45501.98
09:01:09|45501.99
09:01:11|45503.65
09:01:12|45501.46
09:01:12|45508.
09:01:13|45518.09
09:01:14|45512.11
09:01:16|45510.13
09:01:16|45512.15
09:01:17|45509.65
09:01:18|45500.88
09:01:19|45503.29
09:01:20|45503.34
09:01:21|45502.11
09:01:22|45502.15
09:01:23|45504.44
09:01:25|45484.
09:01:27|45470.
09:01:28|45465.99
09:01:29|45468.
09:01:30|45468.89
09:01:31|45478.03
09:01:32|45487.16
09:01:33|45492.76
09:01:34|45497.41
09:01:35|45492.01
09:01:36|45494.15
09:01:37|45502.15
09:01:38|45495.3
09:01:39|45500.4
09:01:40|45501.76
09:01:42|45508.75
09:01:43|45509.84
09:01:44|45511.02
09:01:46|45510.56
09:01:47|45516.21
09:01:47|45516.37
09:01:48|45519.85
09:01:49|45516.59
09:01:50|45514.6
09:01:51|45517.99
09:01:53|45527.1
09:01:54|45525.63
09:01:54|45533.6
09:01:56|45530.77
09:01:57|45540.15
09:01:58|45547.85
09:01:59|45540.06
09:02:00|45541.68
09:02:00|45531.99
09:02:02|45532.36
09:02:03|45509.7
09:02:04|45509.67
09:02:05|45513.39
09:02:06|45515.79
09:02:07|45514.
09:02:08|45521.73
09:02:09|45520.66
09:02:10|45520.17
09:02:11|45519.25
09:02:13|45518.
09:02:13|45520.01
09:02:15|45520.79
09:02:16|45524.09
09:02:16|45519.99
09:02:17|45523.09
09:02:18|45522.72
09:02:20|45527.01
09:02:21|45532.71
09:02:22|45538.01
09:02:22|45542.03
09:02:23|45542.25
09:02:24|45540.89
09:02:25|45532.85
09:02:27|45535.98
09:02:28|45534.12
09:02:30|45536.03
09:02:30|45536.01
09:02:31|45538.01
09:02:32|45535.57
09:02:34|45525.71
09:02:35|45526.65
09:02:35|45528.74
09:02:36|45525.75
09:02:38|45524.19
09:02:39|45528.83
09:02:39|45524.63
09:02:41|45526.99
09:02:42|45524.79
09:02:43|45525.05
09:02:43|45525.98
09:02:45|45533.99
09:02:46|45538.52
09:02:47|45536.03
09:02:48|45535.52
09:02:49|45545.99
09:02:50|45545.7
09:02:51|45518.04
09:02:52|45511.99
09:02:53|45506.94
09:02:54|45505.92
09:02:55|45498.32
09:02:56|45494.01
09:02:57|45493.58
09:02:58|45494.39
09:03:00|45496.66
09:03:00|45494.28
09:03:01|45494.
09:03:02|45488.86
09:03:03|45489.63
09:03:04|45490.18
09:03:06|45484.24
09:03:07|45480.17
09:03:07|45490.51
09:03:09|45499.29
09:03:09|45500.19
09:03:10|45507.99
09:03:12|45512.3
09:03:12|45521.83
09:03:13|45520.
09:03:15|45520.
09:03:15|45520.25
09:03:16|45532.11
09:03:18|45522.87
09:03:19|45530.
09:03:19|45532.02
09:03:20|45533.9
09:03:22|45533.85
09:03:22|45530.
09:03:23|45525.99
09:03:25|45525.12
09:03:26|45518.
09:03:27|45521.54
09:03:29|45515.85
09:03:30|45505.99
09:03:32|45508.94
09:03:33|45516.05
09:03:34|45517.22
09:03:35|45517.77
09:03:36|45523.27
09:03:37|45523.68
09:03:38|45520.42
09:03:40|45521.84
09:03:40|45518.81
09:03:42|45522.27
09:03:43|45522.15
09:03:44|45524.84
09:03:45|45526.78
09:03:45|45535.89
09:03:47|45532.82
09:03:48|45535.85
09:03:49|45521.98
09:03:50|45523.81
09:03:51|45523.42
09:03:52|45525.71
09:03:53|45500.
09:03:54|45496.95
09:03:55|45496.
09:03:56|45503.74
09:03:57|45501.85
09:03:58|45501.51
09:03:59|45488.01
09:04:00|45491.75
09:04:01|45490.96
09:04:02|45493.61
09:04:03|45493.83
09:04:04|45498.46
09:04:05|45493.83
09:04:06|45495.22
09:04:07|45496.52
09:04:08|45497.92
09:04:09|45502.02
09:04:10|45503.06
09:04:11|45510.74
09:04:12|45516.43
09:04:13|45514.
09:04:14|45516.11
09:04:15|45518.
09:04:16|45523.99
09:04:18|45529.5
09:04:19|45528.2
09:04:19|45528.38
09:04:20|45531.76
09:04:21|45525.68
09:04:23|45532.48
09:04:23|45531.08
09:04:25|45534.01
09:04:26|45533.32
09:04:26|45534.7
09:04:27|45535.49
09:04:29|45533.93
09:04:31|45535.29
09:04:32|45523.99
09:04:33|45528.29
09:04:34|45533.73
09:04:35|45528.16
09:04:35|45532.69
09:04:37|45530.7
09:04:38|45530.15
09:04:39|45529.05
09:04:40|45530.03
09:04:41|45532.68
09:04:42|45529.97
09:04:43|45532.71
09:04:44|45534.15
09:04:44|45534.16
09:04:46|45535.95
09:04:47|45534.87
09:04:48|45535.17
09:04:49|45544.39
09:04:50|45547.05
09:04:51|45548.02
09:04:52|45543.56
09:04:53|45531.75
09:04:54|45529.84
09:04:55|45523.37
09:04:56|45528.55
09:04:57|45531.68
09:04:59|45531.99
09:04:59|45534.89
09:05:00|45529.42
09:05:02|45526.54
09:05:02|45516.12
09:05:04|45519.49
09:05:05|45519.17
09:05:06|45523.48
09:05:07|45516.12
09:05:07|45528.
09:05:09|45524.46
09:05:10|45527.04
09:05:10|45522.96
09:05:13|45525.73
09:05:13|45511.83
09:05:15|45510.03
09:05:16|45511.8
09:05:17|45512.2
09:05:18|45509.45
09:05:19|45514.58
09:05:20|45517.59
09:05:21|45514.01
09:05:22|45517.22
09:05:23|45520.
09:05:24|45517.95
09:05:25|45514.63
09:05:27|45509.08
09:05:28|45510.5
09:05:29|45517.65
09:05:31|45515.99
09:05:31|45516.64
09:05:33|45532.02
09:05:34|45528.18
09:05:35|45516.91
09:05:36|45518.14
09:05:37|45516.56
09:05:38|45518.
09:05:40|45522.27
09:05:41|45517.2
09:05:41|45513.38
09:05:42|45514.12
09:05:43|45512.15
09:05:45|45511.41
09:05:45|45512.78
09:05:46|45518.51
09:05:47|45515.31
09:05:48|45514.64
09:05:49|45515.92
09:05:50|45514.51
09:05:51|45515.27
09:05:52|45513.85
09:05:53|45513.85
09:05:54|45512.06
09:05:56|45515.67
09:05:56|45515.67
09:05:57|45521.66
09:05:59|45523.52
09:06:00|45523.8
09:06:01|45528.01
09:06:02|45534.99
09:06:02|45530.05
09:06:04|45520.51
09:06:04|45525.51
09:06:06|45524.4
09:06:07|45528.77
09:06:08|45523.
09:06:09|45519.75
09:06:10|45519.47
09:06:11|45515.95
09:06:12|45517.72
09:06:13|45518.32
09:06:14|45520.
09:06:15|45516.16
09:06:16|45520.77
09:06:17|45519.96
09:06:18|45519.44
09:06:19|45518.15
09:06:20|45509.58
09:06:21|45508.17
09:06:22|45510.38
09:06:24|45511.47
09:06:25|45508.18
09:06:26|45508.12
09:06:27|45510.
09:06:28|45512.44
09:06:29|45506.55
09:06:29|45505.39
09:06:32|45508.05
09:06:33|45507.88
09:06:33|45521.85
09:06:34|45516.15
09:06:36|45517.95
09:06:36|45514.36
09:06:38|45517.6
09:06:39|45506.81
09:06:40|45509.19
09:06:41|45507.85
09:06:42|45514.58
09:06:43|45514.08
09:06:44|45513.97
09:06:45|45514.3
09:06:46|45513.79
09:06:47|45512.02
09:06:48|45515.99
09:06:50|45516.58
09:06:50|45514.28
09:06:52|45514.25
09:06:52|45515.62
09:06:54|45516.
09:06:55|45515.84
09:06:56|45516.4
09:06:57|45515.67
09:06:58|45521.92
09:06:59|45522.36
09:07:00|45526.89
09:07:01|45523.81
09:07:01|45524.55
09:07:03|45525.55
09:07:04|45513.25
09:07:05|45516.7
09:07:06|45520.1
09:07:07|45511.84
09:07:08|45507.43
09:07:09|45507.11
09:07:10|45504.95
09:07:11|45506.97
09:07:12|45506.71
09:07:13|45506.97
09:07:14|45508.94
09:07:15|45506.16
09:07:16|45506.66
09:07:17|45508.18
09:07:18|45506.86
09:07:19|45498.
09:07:20|45502.88
09:07:21|45496.65
09:07:22|45504.
09:07:23|45504.
09:07:24|45502.27
09:07:25|45504.13
09:07:26|45503.98
09:07:27|45505.12
09:07:28|45492.25
09:07:29|45492.
09:07:30|45494.49
09:07:31|45495.06
09:07:33|45495.97
09:07:35|45494.22
09:07:36|45499.73
09:07:36|45497.75
09:07:38|45499.72
09:07:39|45495.51
09:07:40|45495.52
09:07:40|45494.
09:07:42|45495.36
09:07:43|45495.36
09:07:43|45495.36
09:07:44|45489.23
09:07:46|45488.03
09:07:47|45486.13
09:07:48|45492.01
09:07:48|45486.71
09:07:50|45486.83
09:07:51|45482.
09:07:52|45478.96
09:07:53|45469.21
09:07:54|45474.
09:07:55|45474.22
09:07:56|45474.18
09:07:57|45474.
09:07:58|45476.33
09:07:59|45473.53
09:08:00|45474.15
09:08:01|45474.13
09:08:02|45474.5
09:08:03|45475.29
09:08:04|45475.29
09:08:05|45478.
09:08:06|45486.84
09:08:07|45490.
09:08:08|45488.13
09:08:09|45488.27
09:08:10|45480.
09:08:12|45480.77
09:08:13|45480.3
09:08:13|45477.21
09:08:14|45472.
09:08:16|45475.03
09:08:16|45476.01
09:08:17|45475.98
09:08:18|45479.54
09:08:20|45480.45
09:08:21|45482.13
09:08:22|45484.1
09:08:23|45468.
09:08:24|45466.13
09:08:24|45468.68
09:08:26|45472.55
09:08:27|45478.54
09:08:28|45482.02
09:08:29|45482.45
09:08:30|45480.03
09:08:31|45478.31
09:08:31|45478.78
09:08:32|45474.32
09:08:35|45477.22
09:08:35|45477.19
09:08:37|45479.27
09:08:38|45480.4
09:08:39|45483.05
09:08:41|45481.
09:08:42|45481.69
09:08:43|45488.22
09:08:43|45494.01
09:08:45|45496.96
09:08:46|45504.27
09:08:46|45510.98
09:08:47|45518.36
09:08:49|45519.11
09:08:49|45518.
09:08:50|45519.82
09:08:52|45517.86
09:08:52|45518.09
09:08:53|45521.58
09:08:55|45526.
09:08:55|45526.56
09:08:57|45526.87
09:08:58|45524.72
09:08:59|45530.77
09:09:00|45532.91
09:09:01|45529.97
09:09:02|45536.25
09:09:03|45538.66
09:09:04|45535.98
09:09:05|45536.25
09:09:06|45535.
09:09:07|45535.7
09:09:08|45533.85
09:09:09|45530.88
09:09:10|45540.14
09:09:11|45540.12
09:09:12|45542.15
09:09:13|45541.85
09:09:14|45537.29
09:09:15|45538.29
09:09:16|45538.15
09:09:17|45536.49
09:09:18|45539.73
09:09:19|45543.62
09:09:20|45542.7
09:09:21|45552.6
09:09:22|45546.75
09:09:23|45544.15
09:09:24|45551.79
09:09:25|45550.42
09:09:26|45549.24
09:09:27|45548.15
09:09:28|45554.71
09:09:29|45554.36
09:09:31|45558.51
09:09:31|45560.22
09:09:33|45566.82
09:09:34|45572.99
09:09:35|45573.64
09:09:36|45566.74
09:09:37|45566.31
09:09:38|45562.17
09:09:39|45565.67
09:09:40|45568.89
09:09:42|45562.01
09:09:43|45566.15
09:09:44|45573.89
09:09:46|45571.13
09:09:48|45565.44
09:09:49|45566.19
09:09:50|45572.81
09:09:51|45572.
09:09:51|45574.
09:09:53|45576.32
09:09:54|45574.5
09:09:55|45577.78
09:09:56|45573.85
09:09:57|45574.
09:09:59|45569.01
09:10:00|45568.77
09:10:01|45568.77
09:10:02|45573.88
09:10:02|45577.85
09:10:03|45577.28
09:10:05|45577.99
09:10:06|45572.25
09:10:07|45572.27
09:10:09|45577.84
09:10:10|45578.
09:10:11|45576.16
09:10:12|45570.2
09:10:13|45575.71
09:10:14|45572.31
09:10:16|45578.85
09:10:17|45577.6
09:10:18|45560.98
09:10:19|45561.66
09:10:21|45547.01
09:10:22|45551.22
09:10:24|45558.4
09:10:24|45556.13
09:10:26|45557.83
09:10:27|45553.36
09:10:27|45547.99
09:10:29|45548.3
09:10:29|45547.04
09:10:30|45551.81
09:10:32|45548.59
09:10:33|45547.01
09:10:34|45547.72
09:10:35|45546.18
09:10:36|45548.19
09:10:37|45551.55
09:10:38|45549.73
09:10:39|45547.26
09:10:40|45547.85
09:10:41|45548.01
09:10:42|45547.87
09:10:43|45558.37
09:10:44|45557.83
09:10:45|45548.6
09:10:46|45547.84
09:10:47|45548.59
09:10:49|45547.38
09:10:50|45543.48
09:10:50|45546.25
09:10:51|45546.83
09:10:53|45547.7
09:10:53|45543.84
09:10:54|45542.31
09:10:56|45535.39
09:10:56|45534.36
09:10:58|45537.82
09:10:59|45532.22
09:11:00|45529.99
09:11:00|45530.78
09:11:02|45521.86
09:11:03|45525.99
09:11:04|45524.96
09:11:05|45524.
09:11:06|45527.71
09:11:07|45519.1
09:11:08|45516.75
09:11:08|45516.73
09:11:10|45512.06
09:11:11|45516.53
09:11:12|45514.82
09:11:13|45521.04
09:11:14|45520.01
09:11:15|45519.31
09:11:16|45510.
09:11:17|45505.23
09:11:18|45502.16
09:11:19|45503.72
09:11:20|45500.14
09:11:21|45501.81
09:11:22|45507.87
09:11:23|45499.83
09:11:24|45498.18
09:11:25|45495.54
09:11:26|45502.73
09:11:27|45507.99
09:11:28|45506.46
09:11:29|45506.83
09:11:30|45507.67
09:11:31|45502.59
09:11:32|45502.04
09:11:33|45505.48
09:11:34|45502.89
09:11:35|45498.15
09:11:36|45500.34
09:11:38|45499.01
09:11:39|45501.72
09:11:40|45498.88
09:11:41|45503.6
09:11:42|45492.37
09:11:43|45497.91
09:11:44|45499.99
09:11:45|45499.73
09:11:46|45495.98
09:11:47|45491.3
09:11:48|45485.67
09:11:50|45488.16
09:11:50|45490.
09:11:51|45488.
09:11:53|45488.68
09:11:53|45494.
09:11:54|45496.4
09:11:55|45495.99
09:11:56|45498.01
09:11:57|45501.38
09:11:58|45498.27
09:12:00|45498.3
09:12:00|45499.88
09:12:01|45501.16
09:12:02|45500.32
09:12:03|45501.7
09:12:04|45512.65
09:12:05|45511.83
09:12:07|45505.08
09:12:07|45505.1
09:12:09|45502.05
09:12:10|45495.
09:12:11|45494.57
09:12:11|45494.12
09:12:12|45495.09
09:12:14|45496.12
09:12:14|45495.54
09:12:16|45499.51
09:12:17|45502.39
09:12:18|45504.79
09:12:18|45508.3
09:12:20|45510.98
09:12:20|45509.4
09:12:22|45507.84
09:12:23|45510.
09:12:24|45512.13
09:12:25|45511.68
09:12:26|45511.68
09:12:27|45517.67
09:12:28|45517.04
09:12:28|45516.53
09:12:30|45516.67
09:12:31|45518.49
09:12:32|45508.64
09:12:33|45509.43
09:12:35|45508.15
09:12:35|45511.99
09:12:37|45511.99
09:12:38|45514.29
09:12:39|45519.29
09:12:41|45520.54
09:12:42|45518.53
09:12:43|45513.41
09:12:43|45509.05
09:12:45|45500.13
09:12:45|45502.74
09:12:46|45504.53
09:12:48|45503.82
09:12:48|45499.87
09:12:49|45490.06
09:12:50|45488.74
09:12:51|45493.14
09:12:53|45502.01
09:12:54|45504.03
09:12:56|45500.
09:12:56|45492.01
09:12:57|45494.67
09:12:58|45501.71
09:12:59|45502.9
09:13:00|45504.47
09:13:01|45495.
09:13:03|45492.24
09:13:04|45494.27
09:13:05|45503.04
09:13:06|45505.62
09:13:07|45503.63
09:13:08|45510.5
09:13:09|45516.13
09:13:10|45518.16
09:13:11|45519.26
09:13:12|45520.1
09:13:13|45523.12
09:13:14|45525.18
09:13:15|45523.65
09:13:16|45528.
09:13:17|45522.85
09:13:18|45525.99
09:13:19|45525.99
09:13:20|45527.29
09:13:21|45523.84
09:13:22|45521.95
09:13:23|45525.99
09:13:24|45522.89
09:13:25|45524.74
09:13:26|45512.75
09:13:27|45512.15
09:13:28|45514.6
09:13:30|45507.44
09:13:30|45514.23
09:13:32|45515.86
09:13:33|45514.32
09:13:33|45511.99
09:13:34|45514.02
09:13:35|45512.
09:13:36|45509.05
09:13:38|45509.61
09:13:40|45511.48
09:13:41|45503.84
09:13:41|45503.03
09:13:42|45506.99
09:13:43|45506.56
09:13:45|45507.88
09:13:46|45504.73
09:13:47|45498.78
09:13:48|45503.
09:13:48|45502.36
09:13:49|45504.85
09:13:51|45503.85
09:13:52|45503.18
09:13:53|45510.65
09:13:53|45510.01
09:13:54|45510.
09:13:55|45512.78
09:13:56|45511.45
09:13:57|45511.45
09:13:58|45511.45
09:13:59|45516.3
09:14:01|45518.06
09:14:01|45514.18
09:14:02|45516.06
09:14:03|45514.
09:14:04|45510.12
09:14:06|45509.57
09:14:07|45505.05
09:14:08|45501.96
09:14:09|45502.14
09:14:10|45501.77
09:14:11|45499.4
09:14:12|45501.55
09:14:13|45503.93
09:14:14|45504.79
09:14:15|45516.15
09:14:16|45517.73
09:14:17|45522.77
09:14:18|45527.01
09:14:19|45524.17
09:14:21|45524.01
09:14:21|45528.82
09:14:23|45527.44
09:14:23|45527.73
09:14:25|45529.25
09:14:25|45527.69
09:14:26|45527.69
09:14:28|45531.87
09:14:29|45525.3
09:14:30|45518.66
09:14:31|45517.85
09:14:32|45515.81
09:14:32|45514.15
09:14:33|45513.35
09:14:34|45517.11
09:14:36|45516.7
09:14:37|45519.46
09:14:37|45528.83
09:14:39|45524.72
09:14:41|45528.22
09:14:42|45528.
09:14:42|45522.43
09:14:44|45524.68
09:14:45|45524.21
09:14:46|45524.97
09:14:47|45527.67
09:14:48|45526.15
09:14:49|45525.71
09:14:50|45529.68
09:14:51|45530.5
09:14:52|45534.01
09:14:53|45530.13
09:14:54|45532.15
09:14:55|45530.94
09:14:56|45531.23
09:14:58|45529.93
09:14:59|45534.86
09:15:00|45534.86
09:15:01|45536.78
09:15:02|45537.86
09:15:02|45532.71
09:15:04|45532.66
09:15:05|45545.64
09:15:05|45555.01
09:15:07|45554.
09:15:08|45542.15
09:15:09|45544.83
09:15:10|45545.76
09:15:11|45551.09
09:15:12|45548.52
09:15:13|45545.04
09:15:14|45550.3
09:15:15|45554.01
09:15:15|45551.8
09:15:17|45553.85
09:15:18|45551.94
09:15:19|45552.35
09:15:20|45553.63
09:15:21|45555.38
09:15:22|45558.29
09:15:22|45558.89
09:15:23|45559.99
09:15:24|45561.66
09:15:26|45560.46
09:15:26|45563.88
09:15:29|45559.84
09:15:30|45568.93
09:15:30|45571.13
09:15:32|45556.35
09:15:32|45560.14
09:15:34|45552.
09:15:35|45544.44
09:15:36|45545.79
09:15:37|45532.77
09:15:37|45537.01
09:15:39|45536.89
09:15:40|45538.01
09:15:41|45542.33
09:15:42|45540.98
09:15:43|45542.38
09:15:44|45538.01
09:15:45|45544.3
09:15:46|45546.43
09:15:47|45548.12
09:15:48|45546.
09:15:49|45544.32
09:15:50|45541.45
09:15:51|45541.58
09:15:52|45539.7
09:15:53|45539.7
09:15:54|45542.9
09:15:56|45543.34
09:15:57|45534.36
09:15:58|45540.89
09:15:59|45534.17
09:16:00|45534.17
09:16:01|45525.63
09:16:02|45526.9
09:16:03|45526.74
09:16:04|45516.4
09:16:05|45514.84
09:16:06|45512.46
09:16:07|45507.15
09:16:08|45505.26
09:16:09|45509.16
09:16:10|45508.88
09:16:12|45504.35
09:16:12|45512.44
09:16:13|45516.93
09:16:14|45515.53
09:16:15|45514.99
09:16:17|45517.3
09:16:18|45517.85
09:16:19|45524.12
09:16:19|45522.32
09:16:21|45524.36
09:16:21|45523.26
09:16:22|45526.02
09:16:23|45526.77
09:16:25|45513.58
09:16:26|45515.86
09:16:28|45512.02
09:16:28|45518.5
09:16:29|45519.16
09:16:30|45520.53
09:16:31|45520.02
09:16:32|45528.
09:16:33|45529.42
09:16:34|45526.01
09:16:35|45524.17
09:16:36|45528.38
09:16:38|45527.11
09:16:38|45534.5
09:16:39|45538.04
09:16:40|45541.23
09:16:42|45534.02
09:16:43|45535.74
09:16:45|45538.48
09:16:46|45538.7
09:16:47|45534.28
09:16:48|45537.95
09:16:49|45539.07
09:16:50|45536.92
09:16:51|45545.01
09:16:52|45543.11
09:16:53|45553.34
09:16:53|45550.04
09:16:55|45546.04
09:16:56|45545.
09:16:57|45547.31
09:16:58|45546.73
09:16:59|45545.97
09:17:00|45546.07
09:17:01|45548.
09:17:02|45543.03
09:17:03|45543.43
09:17:04|45558.12
09:17:05|45554.92
09:17:06|45552.05
09:17:07|45553.37
09:17:08|45542.06
09:17:09|45542.22
09:17:11|45539.93
09:17:11|45541.52
09:17:12|45548.98
09:17:13|45553.72
09:17:15|45558.98
09:17:16|45559.47
09:17:16|45565.88
09:17:18|45567.22
09:17:19|45565.63
09:17:20|45566.01
09:17:21|45565.82
09:17:22|45567.99
09:17:23|45566.48
09:17:24|45578.
09:17:25|45583.11
09:17:26|45573.79
09:17:27|45575.66
09:17:28|45577.32
09:17:29|45577.69
09:17:30|45577.46
09:17:31|45577.25
09:17:32|45578.1
09:17:33|45578.85
09:17:34|45581.85
09:17:35|45575.6
09:17:36|45577.13
09:17:37|45568.84
09:17:38|45570.42
09:17:40|45580.
09:17:40|45582.
09:17:42|45593.88
09:17:43|45584.02
09:17:44|45572.36
09:17:46|45566.6
09:17:47|45564.09
09:17:48|45570.
09:17:49|45572.01
09:17:49|45587.38
09:17:50|45598.
09:17:51|45604.
09:17:54|45595.02
09:17:54|45594.29
09:17:56|45594.01
09:17:57|45595.76
09:17:58|45601.47
09:17:59|45596.
09:18:00|45596.26
09:18:01|45594.17
09:18:02|45605.83
09:18:03|45607.97
09:18:04|45606.06
09:18:05|45613.81
09:18:06|45619.18
09:18:07|45624.06
09:18:08|45618.22
09:18:09|45628.21
09:18:11|45626.04
09:18:11|45630.
09:18:13|45653.17
09:18:14|45627.07
09:18:15|45644.52
09:18:16|45624.79
09:18:17|45618.5
09:18:18|45608.
09:18:19|45612.66
09:18:20|45614.
09:18:22|45606.01
09:18:22|45610.24
09:18:23|45623.58
09:18:24|45632.5
09:18:25|45622.64
09:18:27|45619.73
09:18:27|45623.42
09:18:29|45623.17
09:18:29|45626.12
09:18:31|45621.45
09:18:32|45638.
09:18:33|45644.06
09:18:33|45635.61
09:18:35|45627.97
09:18:37|45621.75
09:18:37|45628.
09:18:39|45621.89
09:18:40|45622.14
09:18:41|45625.24
09:18:41|45621.97
09:18:43|45618.51
09:18:45|45627.81
09:18:45|45621.98
09:18:46|45622.
09:18:48|45624.26
09:18:49|45625.44
09:18:51|45625.7
09:18:52|45618.01
09:18:53|45621.99
09:18:53|45624.88
09:18:55|45629.17
09:18:55|45629.45
09:18:57|45629.25
09:18:58|45632.
09:18:59|45639.2
09:18:59|45638.56
09:19:00|45634.
09:19:01|45630.82
09:19:03|45636.54
09:19:04|45641.95
09:19:05|45641.87
09:19:06|45640.35
09:19:07|45638.62
09:19:08|45640.38
09:19:09|45650.11
09:19:10|45652.49
09:19:11|45658.01
09:19:12|45657.42
09:19:13|45642.
09:19:14|45646.15
09:19:15|45649.54
09:19:16|45649.65
09:19:17|45655.06
09:19:18|45652.13
09:19:19|45638.
09:19:20|45635.71
09:19:21|45636.26
09:19:22|45630.75
09:19:23|45628.15
09:19:24|45614.82
09:19:25|45621.36
09:19:26|45618.12
09:19:27|45601.95
09:19:28|45611.79
09:19:29|45612.62
09:19:30|45598.
09:19:31|45589.46
09:19:32|45585.88
09:19:33|45564.66
09:19:34|45559.57
09:19:35|45562.33
09:19:36|45569.66
09:19:38|45570.85
09:19:38|45577.11
09:19:39|45576.01
09:19:40|45559.85
09:19:41|45556.13
09:19:42|45558.33
09:19:43|45558.29
09:19:44|45549.9
09:19:46|45525.
09:19:47|45532.01
09:19:48|45532.
09:19:49|45534.75
09:19:50|45542.59
09:19:51|45541.76
09:19:52|45541.77
09:19:53|45542.03
09:19:54|45538.13
09:19:55|45542.05
09:19:56|45545.65
09:19:57|45545.15
09:19:58|45539.4
09:19:59|45542.
09:20:00|45548.01
09:20:01|45546.
09:20:03|45546.01
09:20:04|45545.55
09:20:04|45535.85
09:20:05|45544.01
09:20:06|45548.31
09:20:08|45542.32
09:20:08|45544.41
09:20:09|45546.12
09:20:11|45550.74
09:20:12|45554.
09:20:13|45556.1
09:20:14|45557.84
09:20:15|45550.27
09:20:16|45544.97
09:20:17|45545.28
09:20:18|45546.08
09:20:19|45551.44
09:20:20|45550.14
09:20:21|45553.56
09:20:22|45547.99
09:20:23|45564.18
09:20:24|45565.32
09:20:25|45569.85
09:20:26|45568.02
09:20:27|45582.
09:20:28|45585.85
09:20:29|45598.
09:20:30|45603.19
09:20:31|45605.5
09:20:32|45600.99
09:20:33|45596.32
09:20:34|45588.95
09:20:35|45582.88
09:20:36|45582.92
09:20:37|45568.
09:20:38|45565.08
09:20:39|45563.44
09:20:40|45566.46
09:20:41|45571.41
09:20:42|45570.
09:20:43|45576.
09:20:45|45574.7
09:20:46|45576.01
09:20:48|45576.64
09:20:49|45575.94
09:20:49|45586.
09:20:50|45594.66
09:20:52|45586.65
09:20:53|45585.25
09:20:53|45578.9
09:20:55|45578.9
09:20:56|45575.38
09:20:57|45580.85
09:20:58|45577.72
09:20:59|45582.72
09:20:59|45585.77
09:21:01|45590.04
09:21:02|45596.46
09:21:03|45599.14
09:21:03|45574.
09:21:05|45581.67
09:21:06|45588.8
09:21:07|45593.87
09:21:08|45594.
09:21:09|45598.35
09:21:10|45596.
09:21:11|45593.99
09:21:12|45592.43
09:21:13|45578.15
09:21:14|45575.99
09:21:15|45563.65
09:21:16|45565.59
09:21:18|45565.98
09:21:18|45569.64
09:21:20|45571.78
09:21:20|45568.
09:21:21|45562.39
09:21:23|45563.35
09:21:24|45563.96
09:21:24|45559.26
09:21:26|45558.
09:21:26|45552.36
09:21:27|45549.52
09:21:28|45550.08
09:21:30|45551.22
09:21:31|45551.86
09:21:32|45563.23
09:21:33|45562.47
09:21:34|45546.49
09:21:35|45550.67
09:21:36|45565.57
09:21:36|45569.66
09:21:38|45572.18
09:21:38|45574.56
09:21:40|45577.39
09:21:40|45576.62
09:21:41|45580.58
09:21:43|45576.
09:21:43|45574.83
09:21:44|45576.47
09:21:46|45574.7
09:21:48|45570.28
09:21:49|45580.
09:21:50|45580.05
09:21:50|45583.99
09:21:51|45594.
09:21:52|45597.55
09:21:53|45597.99
09:21:55|45597.8
09:21:55|45593.71
09:21:57|45595.85
09:21:58|45596.92
09:21:58|45598.08
09:22:00|45581.78
09:22:00|45582.
09:22:02|45585.78
09:22:02|45588.
09:22:03|45572.66
09:22:04|45571.87
09:22:05|45574.5
09:22:06|45578.72
09:22:08|45579.95
09:22:09|45579.99
09:22:10|45593.5
09:22:11|45594.
09:22:12|45589.53
09:22:13|45601.98
09:22:14|45598.64
09:22:15|45593.75
09:22:16|45591.04
09:22:17|45588.13
09:22:18|45598.33
09:22:19|45607.16
09:22:20|45604.93
09:22:21|45596.15
09:22:22|45597.99
09:22:23|45594.
09:22:24|45595.48
09:22:25|45592.28
09:22:26|45592.03
09:22:27|45594.35
09:22:28|45590.83
09:22:29|45597.73
09:22:30|45610.09
09:22:31|45609.63
09:22:32|45603.76
09:22:33|45604.39
09:22:34|45604.97
09:22:35|45602.01
09:22:36|45601.26
09:22:37|45604.59
09:22:38|45604.42
09:22:40|45614.45
09:22:40|45608.01
09:22:41|45609.84
09:22:43|45607.78
09:22:43|45600.59
09:22:44|45603.09
09:22:45|45611.99
09:22:47|45614.04
09:22:49|45610.06
09:22:50|45613.91
09:22:51|45613.82
09:22:51|45611.81
09:22:53|45608.12
09:22:54|45610.
09:22:55|45606.79
09:22:56|45607.48
09:22:57|45611.98
09:22:58|45611.98
09:22:59|45610.
09:23:00|45620.03
09:23:01|45621.68
09:23:02|45619.08
09:23:03|45618.
09:23:04|45610.27
09:23:05|45611.87
09:23:05|45613.99
09:23:07|45612.91
09:23:08|45608.81
09:23:08|45611.75
09:23:10|45614.42
09:23:10|45621.84
09:23:11|45619.99
09:23:13|45618.56
09:23:14|45618.06
09:23:15|45616.1
09:23:16|45609.18
09:23:17|45606.01
09:23:18|45608.13
09:23:19|45613.21
09:23:20|45611.25
09:23:21|45613.49
09:23:22|45613.97
09:23:23|45616.01
09:23:24|45619.
09:23:25|45617.71
09:23:26|45603.85
09:23:28|45605.49
09:23:28|45608.13
09:23:30|45606.08
09:23:30|45605.24
09:23:31|45604.64
09:23:32|45584.
09:23:33|45582.
09:23:34|45585.83
09:23:35|45592.12
09:23:37|45594.33
09:23:37|45600.26
09:23:38|45601.15
09:23:39|45607.06
09:23:40|45606.01
09:23:42|45604.22
09:23:42|45602.81
09:23:43|45602.01
09:23:45|45597.12
09:23:45|45595.91
09:23:46|45594.
09:23:48|45584.39
09:23:50|45581.4
09:23:51|45581.06
09:23:53|45583.49
09:23:54|45582.04
09:23:54|45584.65
09:23:55|45585.64
09:23:56|45583.17
09:23:57|45565.08
09:23:59|45553.48
09:24:00|45565.
09:24:00|45562.01
09:24:01|45566.02
09:24:02|45567.46
09:24:04|45566.3
09:24:04|45565.5
09:24:05|45566.57
09:24:07|45571.96
09:24:08|45566.03
09:24:09|45568.4
09:24:10|45584.32
09:24:11|45580.37
09:24:11|45579.67
09:24:13|45580.01
09:24:14|45585.49
09:24:15|45585.34
09:24:16|45578.01
09:24:17|45578.52
09:24:18|45578.65
09:24:19|45582.62
09:24:21|45578.73
09:24:21|45566.
09:24:22|45564.3
09:24:24|45568.63
09:24:25|45567.52
09:24:26|45571.84
09:24:26|45573.67
09:24:28|45573.67
09:24:29|45573.07
09:24:31|45566.03
09:24:31|45566.93
09:24:32|45565.96
09:24:33|45563.98
09:24:34|45565.48
09:24:36|45563.98
09:24:37|45566.01
09:24:37|45567.52
09:24:39|45568.82
09:24:40|45566.12
09:24:40|45565.17
09:24:42|45567.52
09:24:43|45566.13
09:24:44|45567.43
09:24:44|45565.97
09:24:46|45562.27
09:24:47|45564.79
09:24:47|45564.14
09:24:50|45572.65
09:24:51|45569.71
09:24:52|45577.34
09:24:53|45572.18
09:24:54|45573.13
09:24:55|45574.03
09:24:56|45573.72
09:24:58|45572.46
09:24:58|45569.5
09:25:00|45576.01
09:25:00|45581.87
09:25:02|45585.49
09:25:03|45588.12
09:25:04|45588.
09:25:05|45585.78
09:25:06|45581.33
09:25:07|45583.86
09:25:08|45581.56
09:25:09|45568.85
09:25:10|45573.84
09:25:11|45575.19
09:25:12|45580.83
09:25:13|45580.
09:25:14|45582.71
09:25:16|45585.67
09:25:16|45582.28
09:25:17|45594.01
09:25:18|45595.09
09:25:20|45596.14
09:25:20|45596.9
09:25:21|45597.32
09:25:23|45597.21
09:25:23|45594.23
09:25:24|45598.49
09:25:25|45596.76
09:25:26|45598.
09:25:27|45601.38
09:25:28|45600.
09:25:30|45600.59
09:25:31|45601.71
09:25:31|45600.05
09:25:32|45601.51
09:25:33|45590.81
09:25:34|45588.91
09:25:35|45596.
09:25:36|45596.
09:25:37|45600.
09:25:38|45598.84
09:25:39|45600.64
09:25:41|45597.88
09:25:42|45601.28
09:25:43|45601.28
09:25:43|45601.28
09:25:45|45608.
09:25:45|45613.04
09:25:46|45610.13
09:25:47|45609.99
09:25:49|45605.99
09:25:49|45604.77
09:25:51|45607.52
09:25:52|45589.76
09:25:53|45584.
09:25:54|45582.41
09:25:55|45587.99
09:25:56|45590.
09:25:57|45596.
09:25:58|45593.82
09:25:59|45594.
09:26:00|45594.
09:26:01|45597.04
09:26:02|45593.77
09:26:03|45593.01
09:26:04|45595.07
09:26:05|45592.
09:26:06|45593.7
09:26:07|45597.36
09:26:08|45605.19
09:26:09|45603.6
09:26:10|45601.67
09:26:11|45601.9
09:26:12|45597.77
09:26:13|45587.98
09:26:14|45586.
09:26:16|45590.
09:26:17|45594.
09:26:17|45594.44
09:26:18|45595.1
09:26:19|45595.88
09:26:21|45596.
09:26:22|45592.91
09:26:22|45591.57
09:26:23|45595.71
09:26:37|45602.25
09:26:38|45605.1
09:26:39|45605.9
09:26:40|45613.21
09:26:41|45609.8
09:26:42|45612.28
09:26:43|45611.99
09:26:44|45609.72
09:26:45|45605.12
09:26:46|45600.45
09:26:47|45594.95
09:26:48|45597.83
09:26:49|45605.6
09:26:50|45602.11
09:26:52|45607.62
09:26:54|45614.13
09:26:54|45613.84
09:26:56|45615.81
09:26:56|45609.75
09:26:57|45611.81
09:26:58|45612.94
09:27:00|45616.53
09:27:00|45616.53
09:27:01|45615.01
09:27:03|45617.84
09:27:03|45614.03
09:27:04|45615.02
09:27:05|45610.07
09:27:07|45611.34
09:27:07|45610.34
09:27:09|45620.42
09:27:10|45625.39
09:27:11|45622.18
09:27:11|45628.01
09:27:13|45612.67
09:27:13|45616.01
09:27:15|45624.43
09:27:16|45631.97
09:27:17|45632.
09:27:17|45625.44
09:27:19|45613.9
09:27:19|45630.01
09:27:20|45628.21
09:27:22|45634.79
09:27:22|45629.99
09:27:23|45629.98
09:27:24|45627.75
09:27:25|45623.37
09:27:26|45628.82
09:27:28|45623.85
09:27:28|45623.59
09:27:29|45622.14
09:27:30|45621.62
09:27:31|45626.09
09:27:32|45624.2
09:27:34|45619.14
09:27:34|45617.92
09:27:35|45615.97
09:27:36|45618.2
09:27:38|45619.6
09:27:39|45623.83
09:27:40|45624.28
09:27:40|45622.67
09:27:41|45620.
09:27:43|45621.88
09:27:43|45622.46
09:27:44|45624.59
09:27:46|45624.57
09:27:47|45628.95
09:27:48|45622.77
09:27:49|45617.73
09:27:50|45619.91
09:27:50|45617.67
09:27:52|45621.87
09:27:52|45619.68
09:27:54|45618.92
09:27:55|45620.29
09:27:57|45619.17
09:27:58|45620.12
09:27:58|45627.87
09:28:00|45623.83
09:28:00|45623.5
09:28:02|45633.88
09:28:03|45630.05
09:28:04|45628.64
09:28:05|45638.17
09:28:06|45638.03
09:28:08|45636.77
09:28:08|45638.01
09:28:09|45637.12
09:28:10|45641.68
09:28:11|45648.02
09:28:12|45643.99
09:28:13|45649.37
09:28:15|45643.91
09:28:15|45641.95
09:28:16|45642.13
09:28:17|45642.13
09:28:18|45639.01
09:28:19|45644.98
09:28:21|45651.37
09:28:21|45648.15
09:28:22|45653.86
09:28:23|45650.2
09:28:24|45655.88
09:28:25|45651.29
09:28:27|45652.64
09:28:27|45655.28
09:28:29|45661.
09:28:30|45657.33
09:28:31|45657.99
09:28:32|45656.54
09:28:32|45655.81
09:28:34|45653.95
09:28:35|45649.92
09:28:35|45655.88
09:28:36|45653.01
09:28:38|45655.
09:28:38|45652.
09:28:39|45655.83
09:28:41|45651.99
09:28:41|45651.84
09:28:42|45653.99
09:28:44|45656.
09:28:44|45652.98
09:28:45|45648.81
09:28:46|45655.64
09:28:47|45652.9
09:28:48|45653.99
09:28:50|45652.39
09:28:50|45642.19
09:28:52|45647.26
09:28:53|45650.39
09:28:54|45642.36
09:28:55|45648.04
09:28:56|45651.56
09:28:57|45651.38
09:28:58|45654.49
09:28:59|45655.84
09:29:01|45650.28
09:29:01|45653.01
09:29:02|45656.42
09:29:04|45657.88
09:29:05|45655.08
09:29:06|45651.61
09:29:07|45652.32
09:29:08|45652.13
09:29:08|45654.13
09:29:10|45654.13
09:29:11|45658.
09:29:12|45663.83
09:29:13|45659.15
09:29:14|45662.31
09:29:15|45662.18
09:29:16|45659.99
09:29:17|45656.77
09:29:18|45656.04
09:29:19|45655.1
09:29:20|45651.61
09:29:21|45653.45
09:29:22|45652.01
09:29:23|45653.84
09:29:24|45653.73
09:29:25|45652.56
09:29:26|45654.18
09:29:27|45646.41
09:29:28|45652.53
09:29:29|45650.48
09:29:30|45649.67
09:29:32|45650.26
09:29:33|45653.44
09:29:33|45645.64
09:29:35|45646.03
09:29:35|45630.95
09:29:36|45629.71
09:29:37|45636.01
09:29:38|45635.44
09:29:40|45642.05
09:29:40|45642.51
09:29:41|45646.
09:29:42|45647.12
09:29:44|45648.83
09:29:45|45647.17
09:29:46|45645.11
09:29:47|45642.13
09:29:48|45634.09
09:29:49|45639.18
09:29:50|45643.13
09:29:50|45640.44
09:29:52|45640.3
09:29:53|45638.99
09:29:55|45643.57
09:29:57|45645.85
09:29:57|45648.83
09:29:58|45645.96
09:29:59|45642.01
09:30:00|45640.
09:30:01|45644.67
09:30:03|45656.38
09:30:03|45658.
09:30:04|45656.23
09:30:05|45642.79
09:30:06|45640.08
09:30:07|45640.58
09:30:09|45640.14
09:30:10|45640.01
09:30:10|45641.78
09:30:11|45643.91
09:30:12|45642.01
09:30:13|45639.12
09:30:14|45634.61
09:30:15|45636.01
09:30:16|45621.8
09:30:17|45627.22
09:30:18|45614.28
09:30:19|45621.82
09:30:20|45621.87
09:30:21|45627.83
09:30:22|45626.12
09:30:23|45626.21
09:30:24|45626.12
09:30:25|45625.09
09:30:27|45625.7
09:30:27|45622.01
09:30:28|45620.92
09:30:29|45623.09
09:30:30|45624.78
09:30:31|45628.
09:30:32|45635.99
09:30:33|45632.91
09:30:34|45629.84
09:30:35|45626.07
09:30:36|45625.56
09:30:37|45623.29
09:30:38|45622.43
09:30:39|45623.84
09:30:40|45621.32
09:30:41|45624.31
09:30:42|45625.64
09:30:43|45627.02
09:30:44|45625.25
09:30:45|45620.01
09:30:46|45614.01
09:30:47|45620.9
09:30:49|45620.07
09:30:49|45621.08
09:30:50|45628.05
09:30:52|45632.96
09:30:52|45633.99
09:30:54|45632.03
09:30:54|45630.89
09:30:56|45633.2
09:30:57|45633.19
09:30:58|45633.19
09:30:59|45634.43
09:31:00|45628.31
09:31:01|45621.67
09:31:03|45621.48
09:31:03|45619.23
09:31:05|45621.9
09:31:06|45620.29
09:31:06|45625.25
09:31:08|45628.87
09:31:08|45629.03
09:31:10|45624.01
09:31:11|45626.87
09:31:12|45624.25
09:31:13|45624.12
09:31:13|45621.73
09:31:14|45622.23
09:31:16|45620.18
09:31:17|45620.9
09:31:18|45614.25
09:31:19|45617.1
09:31:20|45622.23
09:31:21|45619.61
09:31:22|45621.05
09:31:23|45623.6
09:31:24|45614.38
09:31:25|45618.17
09:31:26|45618.17
09:31:27|45619.11
09:31:28|45616.45
09:31:29|45628.14
09:31:30|45633.49
09:31:31|45627.84
09:31:32|45629.19
09:31:34|45620.
09:31:34|45622.42
09:31:35|45625.01
09:31:36|45625.24
09:31:37|45628.01
09:31:39|45630.55
09:31:39|45637.8
09:31:41|45636.
09:31:41|45639.24
09:31:43|45634.53
09:31:43|45628.18
09:31:45|45628.07
09:31:46|45623.
09:31:47|45619.96
09:31:48|45619.58
09:31:49|45621.02
09:31:49|45626.39
09:31:50|45625.71
09:31:52|45620.02
09:31:52|45623.27
09:31:54|45618.19
09:31:54|45616.21
09:31:57|45615.89
09:31:58|45607.98
09:31:59|45605.25
09:32:00|45608.18
09:32:02|45614.01
09:32:02|45616.77
09:32:04|45612.29
09:32:04|45612.12
09:32:05|45619.
09:32:06|45618.88
09:32:07|45625.99
09:32:09|45624.04
09:32:09|45629.6
09:32:10|45626.93
09:32:11|45627.21
09:32:12|45635.1
09:32:14|45635.73
09:32:14|45636.13
09:32:15|45638.5
09:32:16|45635.4
09:32:17|45636.01
09:32:19|45637.82
09:32:19|45639.5
09:32:21|45638.46
09:32:21|45638.04
09:32:22|45638.04
09:32:23|45636.29
09:32:25|45640.3
09:32:26|45647.82
09:32:26|45656.
09:32:27|45658.13
09:32:28|45653.27
09:32:29|45653.37
09:32:30|45653.22
09:32:31|45653.5
09:32:32|45653.5
09:32:34|45652.98
09:32:35|45653.5
09:32:36|45654.66
09:32:36|45652.68
09:32:37|45663.45
09:32:39|45657.98
09:32:39|45657.72
09:32:40|45654.
09:32:41|45657.
09:32:42|45660.05
09:32:43|45657.88
09:32:44|45653.08
09:32:46|45653.75
09:32:46|45656.01
09:32:48|45654.37
09:32:49|45657.03
09:32:49|45658.13
09:32:51|45658.46
09:32:51|45658.46
09:32:52|45657.
09:32:53|45659.73
09:32:54|45660.93
09:32:55|45659.84
09:32:56|45658.95
09:32:58|45661.94
09:32:59|45667.48
09:33:00|45663.83
09:33:01|45656.66
09:33:02|45660.81
09:33:03|45660.34
09:33:04|45663.86
09:33:06|45663.86
09:33:07|45671.
09:33:08|45668.45
09:33:08|45668.15
09:33:10|45676.46
09:33:11|45677.86
09:33:12|45678.
09:33:12|45682.33
09:33:14|45685.27
09:33:15|45686.77
09:33:16|45679.32
09:33:17|45673.99
09:33:18|45675.35
09:33:18|45673.54
09:33:20|45677.17
09:33:21|45676.
09:33:21|45680.
09:33:23|45683.52
09:33:24|45681.99
09:33:25|45679.46
09:33:26|45679.26
09:33:27|45692.
09:33:28|45685.84
09:33:29|45683.96
09:33:30|45686.78
09:33:31|45682.9
09:33:32|45684.93
09:33:33|45683.68
09:33:34|45684.03
09:33:35|45687.33
09:33:36|45688.01
09:33:37|45691.97
09:33:39|45680.41
09:33:39|45684.5
09:33:41|45685.95
09:33:41|45687.33
09:33:42|45689.88
09:33:43|45691.64
09:33:44|45689.98
09:33:45|45686.
09:33:47|45688.
09:33:47|45689.85
09:33:48|45689.85
09:33:50|45692.53
09:33:51|45703.47
09:33:52|45703.75
09:33:53|45703.97
09:33:54|45698.01
09:33:55|45698.44
09:33:56|45701.03
09:33:56|45701.94
09:33:59|45697.57
09:33:59|45702.78
09:34:00|45698.
09:34:01|45713.87
09:34:03|45701.92
09:34:04|45700.4
09:34:05|45702.01
09:34:06|45706.45
09:34:07|45702.03
09:34:08|45704.09
09:34:09|45704.22
09:34:10|45712.7
09:34:11|45715.73
09:34:12|45712.
09:34:13|45707.25
09:34:14|45707.67
09:34:15|45706.78
09:34:16|45712.33
09:34:17|45709.76
09:34:19|45709.85
09:34:20|45710.35
09:34:20|45715.99
09:34:22|45717.86
09:34:22|45721.28
09:34:23|45726.52
09:34:24|45725.75
09:34:25|45728.09
09:34:26|45732.01
09:34:28|45730.01
09:34:28|45737.25
09:34:29|45732.03
09:34:31|45726.39
09:34:31|45717.24
09:34:32|45719.86
09:34:33|45720.18
09:34:35|45717.19
09:34:35|45716.06
09:34:37|45718.33
09:34:38|45716.31
09:34:38|45718.07
09:34:39|45720.
09:34:41|45719.55
09:34:42|45716.
09:34:42|45722.88
09:34:43|45718.97
09:34:44|45716.78
09:34:45|45718.05
09:34:47|45715.94
09:34:47|45717.98
09:34:49|45714.
09:34:49|45712.28
09:34:50|45719.49
09:34:51|45727.87
09:34:52|45724.66
09:34:54|45725.82
09:34:55|45723.53
09:34:56|45725.74
09:34:56|45718.03
09:34:58|45721.81
09:35:00|45722.62
09:35:01|45722.69
09:35:02|45728.
09:35:03|45727.81
09:35:04|45730.59
09:35:06|45727.79
09:35:06|45726.87
09:35:07|45727.37
09:35:09|45725.97
09:35:09|45723.82
09:35:11|45723.94
09:35:12|45714.21
09:35:12|45719.71
09:35:14|45717.89
09:35:15|45719.58
09:35:16|45724.
09:35:17|45716.78
09:35:18|45720.02
09:35:19|45720.
09:35:19|45724.
09:35:21|45721.54
09:35:23|45728.
09:35:23|45726.21
09:35:25|45719.99
09:35:25|45722.34
09:35:27|45725.24
09:35:27|45726.78
09:35:28|45722.67
09:35:29|45723.81
09:35:30|45723.83
09:35:32|45715.89
09:35:32|45716.27
09:35:33|45718.11
09:35:34|45718.11
09:35:35|45700.79
09:35:36|45709.54
09:35:37|45713.88
09:35:39|45710.77
09:35:39|45703.88
09:36:05|45714.78
09:36:06|45707.98
09:36:07|45699.07
09:36:08|45700.
09:36:09|45701.13
09:36:10|45705.01
09:36:11|45700.09
09:36:12|45703.65
09:36:13|45692.83
09:36:14|45691.78
09:36:15|45679.82
09:36:16|45682.01
09:36:17|45684.01
09:36:18|45682.13
09:36:19|45686.46
09:36:20|45687.24
09:36:21|45688.01
09:36:22|45691.
09:36:23|45692.02
09:36:24|45688.
09:36:25|45688.
09:36:26|45689.47
09:36:27|45692.74
09:36:28|45696.13
09:36:29|45695.17
09:36:30|45692.13
09:36:31|45690.87
09:36:32|45689.96
09:36:33|45687.58
09:36:34|45696.8
09:36:35|45691.38
09:36:36|45685.92
09:36:37|45688.82
09:36:38|45694.8
09:36:39|45696.42
09:36:40|45690.6
09:36:41|45693.
09:36:43|45695.76
09:36:43|45695.6
09:36:44|45693.62
09:36:46|45691.86
09:36:47|45691.59
09:36:47|45690.03
09:36:48|45696.64
09:36:49|45687.55
09:36:50|45691.16
09:36:51|45693.04
09:36:52|45691.87
09:36:53|45690.
09:36:54|45694.96
09:36:55|45694.57
09:36:57|45697.15
09:36:58|45695.45
09:36:58|45697.69
09:37:00|45690.97
09:37:01|45691.83
09:37:03|45697.66
09:37:04|45690.
09:37:04|45690.14
09:37:05|45685.97
09:37:07|45685.04
09:37:08|45687.63
09:37:09|45689.49
09:37:10|45695.71
09:37:11|45696.01
09:37:12|45696.16
09:37:13|45695.41
09:37:14|45696.74
09:37:15|45697.98
09:37:16|45696.18
09:37:17|45699.23
09:37:18|45694.24
09:37:20|45697.82
09:37:20|45706.
09:37:21|45711.78
09:37:22|45715.6
09:37:24|45716.21
09:37:24|45715.6
09:37:26|45711.78
09:37:26|45706.
09:37:28|45704.
09:37:28|45698.49
09:37:30|45692.
09:37:30|45689.88
09:37:32|45696.01
09:37:32|45694.23
09:37:33|45692.14
09:37:34|45692.62
09:37:36|45692.01
09:37:36|45684.02
09:37:38|45688.01
09:37:38|45686.55
09:37:40|45688.95
09:37:40|45686.
09:37:41|45684.
09:37:42|45684.2
09:37:43|45686.13
09:37:45|45691.37
09:37:45|45686.29
09:37:47|45684.
09:37:47|45684.64
09:37:48|45684.64
09:37:49|45684.
09:37:51|45678.13
09:37:52|45676.29
09:37:52|45676.15
09:37:53|45686.78
09:37:55|45689.03
09:37:55|45686.27
09:37:57|45681.66
09:37:57|45678.48
09:37:58|45679.87
09:38:00|45679.68
09:38:00|45674.34
09:38:02|45674.31
09:38:02|45673.66
09:38:03|45674.29
09:38:05|45674.04
09:38:06|45677.41
09:38:07|45673.12
09:38:08|45674.05
09:38:09|45673.32
09:38:10|45676.14
09:38:11|45684.66
09:38:12|45683.76
09:38:13|45680.54
09:38:14|45683.99
09:38:15|45692.87
09:38:16|45694.74
09:38:18|45699.09
09:38:18|45700.33
09:38:19|45702.01
09:38:20|45702.79
09:38:22|45705.44
09:38:22|45703.82
09:38:23|45704.
09:38:25|45699.29
09:38:25|45700.91
09:38:27|45700.91
09:38:28|45701.43
09:38:29|45699.88
09:38:30|45700.8
09:38:31|45702.78
09:38:32|45711.99
09:38:33|45709.27
09:38:34|45712.27
09:38:36|45710.92
09:38:36|45706.23
09:38:37|45707.01
09:38:39|45712.38
09:38:40|45710.02
09:38:41|45766.13
09:38:42|45758.
09:38:42|45732.18
09:38:44|45731.64
09:38:44|45733.
09:38:45|45740.99
09:38:46|45741.88
09:38:47|45740.18
09:38:49|45731.28
09:38:49|45732.
09:38:50|45723.96
09:38:51|45721.36
09:38:52|45724.37
09:38:53|45716.13
09:38:54|45722.72
09:38:56|45716.95
09:38:56|45718.15
09:38:58|45720.26
09:38:58|45722.53
09:38:59|45721.14
09:39:00|45721.99
09:39:01|45726.68
09:39:03|45720.2
09:39:04|45721.87
09:39:05|45723.47
09:39:06|45724.09
09:39:07|45710.
09:39:08|45718.01
09:39:09|45732.2
09:39:10|45728.88
09:39:11|45736.16
09:39:12|45740.64
09:39:13|45744.01
09:39:14|45742.17
09:39:15|45746.33
09:39:16|45746.02
09:39:18|45742.45
09:39:18|45743.07
09:39:20|45744.2
09:39:20|45745.38
09:39:21|45745.94
09:39:22|45738.14
09:39:23|45744.2
09:39:25|45739.98
09:39:25|45737.41
09:39:26|45744.01
09:39:27|45740.01
09:39:29|45735.24
09:39:29|45739.28
09:39:31|45739.67
09:39:32|45739.07
09:39:33|45738.94
09:39:33|45737.83
09:39:35|45732.7
09:39:36|45734.93
09:39:36|45733.94
09:39:37|45731.66
09:39:39|45730.
09:39:39|45729.
09:39:40|45729.62
09:39:41|45727.9
09:39:42|45723.9
09:39:44|45723.79
09:39:45|45723.99
09:39:46|45722.95
09:39:46|45721.78
09:39:47|45721.86
09:39:49|45720.22
09:39:50|45719.74
09:39:50|45719.14
09:39:52|45720.91
09:39:52|45728.34
09:39:53|45730.01
09:39:55|45728.77
09:39:55|45726.58
09:39:57|45729.16
09:39:58|45723.96
09:39:59|45726.14
09:39:59|45721.78
09:40:01|45728.16
09:40:02|45737.13
09:40:03|45737.88
09:40:05|45732.24
09:40:06|45733.47
09:40:06|45734.1
09:40:07|45734.26
09:40:08|45734.72
09:40:10|45733.78
09:40:11|45740.64
09:40:12|45738.4
09:40:13|45736.01
09:40:14|45740.87
09:40:15|45740.38
09:40:16|45743.68
09:40:17|45740.7
09:40:18|45740.43
09:40:19|45742.34
09:40:20|45740.03
09:40:21|45736.8
09:40:22|45742.64
09:40:23|45740.42
09:40:24|45741.03
09:40:25|45739.67
09:40:26|45734.71
09:40:27|45738.47
09:40:28|45740.52
09:40:29|45738.13
09:40:30|45742.21
09:40:31|45738.32
09:40:32|45736.01
09:40:33|45735.24
09:40:35|45740.
09:40:36|45739.87
09:40:36|45735.24
09:40:37|45722.87
09:40:39|45723.22
09:40:40|45720.6
09:40:41|45732.
09:40:42|45732.
09:40:43|45726.9
09:40:43|45724.01
09:40:44|45723.83
09:40:45|45720.1
09:40:46|45720.23
09:40:47|45719.33
09:40:49|45707.09
09:40:50|45709.
09:40:51|45711.78
09:40:51|45710.28
09:40:53|45712.53
09:40:54|45712.
09:40:55|45709.05
09:40:56|45718.14
09:40:57|45716.95
09:40:57|45718.12
09:40:59|45719.12
09:41:00|45715.81
09:41:01|45711.25
09:41:01|45712.14
09:41:03|45716.65
09:41:04|45722.36
09:41:04|45723.44
09:41:07|45719.73
09:41:07|45708.46
09:41:08|45710.42
09:41:10|45717.5
09:41:11|45716.37
09:41:12|45714.11
09:41:13|45709.06
09:41:14|45711.99
09:41:15|45711.99
09:41:16|45710.02
09:41:17|45710.84
09:41:18|45702.
09:41:19|45707.6
09:41:21|45710.71
09:41:21|45715.82
09:41:22|45718.63
09:41:23|45717.61
09:41:24|45714.76
09:41:25|45716.87
09:41:26|45718.
09:41:28|45718.01
09:41:29|45727.36
09:41:30|45728.06
09:41:31|45730.77
09:41:32|45726.47
09:41:33|45728.
09:41:34|45728.36
09:41:35|45726.85
09:41:36|45724.61
09:41:37|45725.99
09:41:38|45719.73
09:41:39|45715.79
09:41:40|45716.19
09:41:41|45717.62
09:41:42|45719.33
09:41:44|45731.29
09:41:45|45744.27
09:41:46|45742.15
09:41:47|45739.98
09:41:48|45739.79
09:41:49|45739.95
09:41:50|45737.66
09:41:52|45737.66
09:41:52|45738.8
09:41:53|45736.16
09:41:54|45738.86
09:41:55|45739.8
09:41:56|45736.6
09:41:57|45734.5
09:41:59|45745.88
09:41:59|45745.54
09:42:01|45746.96
09:42:01|45745.83
09:42:02|45745.83
09:42:04|45743.77
09:42:04|45743.81
09:42:05|45742.21
09:42:07|45745.91
09:42:08|45738.97
09:42:09|45735.23
09:42:11|45740.01
09:42:11|45742.84
09:42:12|45741.77
09:42:14|45744.01
09:42:14|45740.01
09:42:15|45739.62
09:42:17|45731.85
09:42:18|45733.99
09:42:19|45729.04
09:42:20|45733.32
09:42:20|45741.45
09:42:22|45735.87
09:42:23|45731.78
09:42:24|45733.99
09:42:25|45735.44
09:42:26|45733.29
09:42:27|45735.72
09:42:28|45736.76
09:42:29|45735.5
09:42:30|45734.78
09:42:31|45728.
09:42:32|45730.14
09:42:33|45733.55
09:42:34|45735.23
09:42:36|45733.82
09:42:36|45735.11
09:42:37|45730.
09:42:39|45723.19
09:42:40|45720.52
09:42:41|45724.03
09:42:41|45720.02
09:42:43|45719.33
09:42:43|45716.45
09:42:44|45704.7
09:42:45|45706.75
09:42:46|45706.97
09:42:47|45709.73
09:42:48|45708.47
09:42:49|45711.49
09:42:51|45716.01
09:42:51|45709.71
09:42:52|45708.55
09:42:53|45711.99
09:42:55|45716.86
09:42:56|45716.4
09:42:57|45716.26
09:42:57|45718.32
09:42:59|45712.69
09:43:00|45717.39
09:43:01|45725.36
09:43:02|45730.
09:43:03|45727.87
09:43:04|45729.16
09:43:05|45726.
09:43:06|45728.
09:43:08|45727.56
09:43:08|45731.78
09:43:10|45731.99
09:43:11|45733.1
09:43:12|45735.62
09:43:13|45738.89
09:43:14|45741.68
09:43:15|45736.8
09:43:16|45735.71
09:43:17|45736.64
09:43:19|45735.26
09:43:19|45735.53
09:43:21|45735.84
09:43:21|45732.07
09:43:22|45732.45
09:43:24|45732.29
09:43:24|45733.74
09:43:26|45735.09
09:43:26|45734.06
09:43:28|45736.43
09:43:29|45742.65
09:43:29|45740.94
09:43:30|45741.06
09:43:31|45742.08
09:43:33|45742.
09:43:34|45743.25
09:43:35|45743.25
09:43:35|45741.84
09:43:37|45743.12
09:43:38|45741.29
09:43:38|45729.75
09:43:40|45729.31
09:43:41|45730.06
09:43:41|45731.25
09:43:43|45735.06
09:43:44|45733.85
09:43:45|45731.88
09:43:46|45733.06
09:43:47|45733.67
09:43:48|45740.75
09:43:49|45736.19
09:43:50|45739.73
09:43:51|45746.78
09:43:52|45745.85
09:44:07|45738.34
09:44:09|45732.46
09:44:10|45729.98
09:44:10|45730.
09:44:13|45733.
09:44:13|45733.42
09:44:14|45735.05
09:44:15|45734.88
09:44:16|45734.01
09:44:18|45733.53
09:44:18|45734.01
09:44:19|45735.22
09:44:21|45737.01
09:44:21|45737.01
09:44:23|45736.65
09:44:24|45738.34
09:44:25|45739.47
09:44:25|45744.61
09:44:26|45744.48
09:44:28|45746.78
09:44:29|45746.52
09:44:30|45739.88
09:44:31|45741.49
09:44:32|45744.28
09:44:33|45740.55
09:44:34|45744.22
09:44:35|45755.48
09:44:36|45748.6
09:44:37|45750.45
09:44:38|45748.24
09:44:40|45738.08
09:44:40|45737.01
09:44:41|45737.11
09:44:43|45740.22
09:44:43|45742.01
09:44:44|45742.15
09:44:45|45739.9
09:44:46|45744.98
09:44:47|45744.98
09:44:48|45742.34
09:44:49|45737.52
09:44:50|45741.97
09:44:52|45739.44
09:44:53|45734.17
09:44:53|45736.13
09:44:54|45736.67
09:44:56|45738.03
09:44:56|45736.79
09:44:58|45739.1
09:44:58|45739.1
09:45:00|45744.99
09:45:01|45748.47
09:45:02|45746.13
09:45:03|45747.58
09:45:03|45750.74
09:45:05|45741.68
09:45:06|45744.01
09:45:07|45747.68
09:45:08|45747.99
09:45:10|45743.51
09:45:11|45742.01
09:45:12|45741.47
09:45:13|45745.07
09:45:14|45741.12
09:45:15|45732.33
09:45:16|45730.91
09:45:17|45730.43
09:45:18|45734.02
09:45:19|45736.12
09:45:20|45741.33
09:45:21|45737.53
09:45:23|45733.97
09:45:24|45735.07
09:45:24|45731.52
09:45:25|45732.51
09:45:26|45723.95
09:45:28|45726.
09:45:29|45727.87
09:45:30|45727.01
09:45:30|45730.14
09:45:32|45731.91
09:45:33|45736.07
09:45:35|45737.76
09:45:35|45731.44
09:45:36|45731.67
09:45:37|45730.12
09:45:39|45734.
09:45:39|45730.95
09:45:40|45730.53
09:45:41|45732.13
09:45:42|45729.97
09:45:43|45728.99
09:45:45|45731.34
09:45:45|45730.01
09:45:46|45724.74
09:45:47|45726.5
09:45:48|45721.65
09:45:49|45722.41
09:45:51|45720.45
09:45:52|45722.77
09:45:53|45722.
09:45:54|45722.33
09:45:55|45720.45
09:45:55|45716.96
09:45:56|45716.08
09:45:57|45716.17
09:45:58|45717.11
09:46:00|45723.61
09:46:00|45722.41
09:46:02|45721.83
09:46:03|45720.
09:46:03|45720.92
09:46:04|45718.35
09:46:05|45716.16
09:46:07|45718.14
09:46:08|45715.61
09:46:08|45721.78
09:46:11|45721.88
09:46:12|45720.1
09:46:13|45724.9
09:46:14|45724.65
09:46:16|45724.01
09:46:17|45722.55
09:46:18|45720.1
09:46:19|45730.78
09:46:20|45725.1
09:46:20|45722.54
09:46:21|45720.
09:46:22|45724.59
09:46:24|45725.09
09:46:25|45725.88
09:46:25|45724.27
09:46:27|45717.97
09:46:28|45714.09
09:46:29|45711.98
09:46:30|45711.79
09:46:31|45713.42
09:46:32|45710.22
09:46:33|45708.73
09:46:34|45705.53
09:46:35|45702.18
09:46:35|45700.
09:46:37|45703.83
09:46:38|45700.12
09:46:38|45700.27
09:46:40|45702.65
09:46:41|45700.12
09:46:41|45695.26
09:46:44|45695.98
09:46:45|45692.66
09:46:46|45694.5
09:46:47|45699.68
09:46:48|45696.05
09:46:49|45697.36
09:46:50|45695.61
09:46:53|45694.95
09:46:53|45697.02
09:46:54|45692.63
09:46:55|45692.32
09:46:57|45694.05
09:46:57|45694.51
09:46:58|45693.53
09:46:59|45691.99
09:47:00|45697.15
09:47:02|45694.59
09:47:03|45701.85
09:47:04|45703.52
09:47:04|45704.11
09:47:05|45705.96
09:47:06|45707.87
09:47:07|45706.12
09:47:08|45699.18
09:47:10|45701.47
09:47:11|45701.85
09:47:12|45687.72
09:47:13|45687.72
09:47:14|45684.02
09:47:15|45685.86
09:47:17|45683.26
09:47:18|45684.41
09:47:18|45682.1
09:47:20|45681.73
09:47:21|45681.82
09:47:21|45679.38
09:47:23|45677.77
09:47:25|45673.44
09:47:26|45672.24
09:47:27|45669.
09:47:27|45671.5
09:47:28|45670.66
09:47:30|45670.73
09:47:30|45673.14
09:47:32|45673.14
09:47:32|45674.91
09:47:33|45674.77
09:47:34|45674.89
09:47:36|45670.
09:47:37|45667.54
09:47:37|45666.12
09:47:39|45667.24
09:47:39|45658.34
09:47:40|45663.64
09:47:42|45663.98
09:47:42|45663.28
09:47:44|45663.99
09:47:44|45665.83
09:47:46|45665.35
09:47:47|45667.41
09:47:48|45672.09
09:47:49|45672.23
09:47:50|45672.02
09:47:51|45668.75
09:47:52|45667.87
09:47:53|45667.87
09:47:54|45670.51
09:47:55|45670.66
09:47:56|45674.9
09:47:57|45670.1
09:47:58|45673.51
09:47:59|45673.51
09:48:00|45670.07
09:48:01|45672.89
09:48:02|45672.01
09:48:03|45670.73
09:48:04|45671.77
09:48:05|45672.02
09:48:06|45668.43
09:48:07|45668.43
09:48:08|45670.26
09:48:09|45670.56
09:48:10|45672.17
09:48:11|45672.17
09:48:13|45669.41
09:48:15|45669.09
09:48:16|45670.
09:48:17|45679.16
09:48:18|45676.69
09:48:19|45678.13
09:48:20|45676.27
09:48:21|45674.82
09:48:22|45677.72
09:48:23|45678.18
09:48:24|45674.01
09:48:26|45679.25
09:48:26|45676.27
09:48:27|45675.1
09:48:29|45680.28
09:48:30|45677.59
09:48:30|45678.54
09:48:31|45670.
09:48:32|45668.16
09:48:34|45670.87
09:48:35|45671.99
09:48:36|45675.35
09:48:37|45674.7
09:48:37|45675.98
09:48:39|45678.47
09:48:39|45676.98
09:48:40|45680.08
09:48:42|45684.12
09:48:42|45693.2
09:48:43|45690.05
09:48:44|45690.05
09:48:45|45691.9
09:48:47|45693.75
09:48:48|45691.18
09:48:48|45689.23
09:48:50|45688.73
09:48:50|45689.83
09:48:51|45686.06
09:48:53|45687.66
09:48:53|45690.11
09:48:55|45689.55
09:48:56|45688.
09:48:56|45684.67
09:48:57|45687.99
09:48:58|45686.57
09:48:59|45678.63
09:49:00|45674.01
09:49:01|45678.82
09:49:03|45680.14
09:49:04|45683.19
09:49:04|45679.76
09:49:05|45681.82
09:49:07|45683.21
09:49:08|45677.8
09:49:09|45678.18
09:49:10|45679.28
09:49:11|45681.17
09:49:12|45685.
09:49:13|45685.08
09:49:15|45685.81
09:49:16|45682.
09:49:17|45683.
09:49:18|45678.26
09:49:19|45680.12
09:49:20|45679.65
09:49:22|45683.87
09:49:22|45680.51
09:49:24|45680.38
09:49:24|45678.37
09:49:26|45683.63
09:49:27|45683.52
09:49:27|45682.17
09:49:29|45685.75
09:49:30|45686.78
09:49:30|45688.83
09:49:32|45692.09
09:49:33|45688.05
09:49:33|45690.12
09:49:34|45686.92
09:49:35|45688.78
09:49:37|45686.13
09:49:38|45689.68
09:49:39|45697.23
09:49:40|45696.35
09:49:41|45697.54
09:49:42|45695.13
09:49:43|45695.38
09:49:44|45692.21
09:49:45|45694.06
09:49:46|45689.99
09:49:47|45690.13
09:49:48|45691.24
09:49:50|45691.51
09:49:50|45685.65
09:49:51|45687.64
09:49:52|45689.74
09:49:53|45690.74
09:49:55|45693.56
09:49:56|45692.35
09:49:57|45692.23
09:49:57|45692.59
09:49:59|45696.69
09:50:00|45695.36
09:50:00|45697.44
09:50:02|45693.38
09:50:03|45690.08
09:50:04|45696.97
09:50:05|45693.96
09:50:06|45688.01
09:50:06|45690.22
09:50:08|45689.78
09:50:09|45690.62
09:50:10|45691.92
09:50:10|45686.25
09:50:12|45687.23
09:50:12|45687.51
09:50:15|45684.57
09:50:15|45682.
09:50:16|45682.
09:50:18|45688.67
09:50:19|45677.6
09:50:19|45686.12
09:50:21|45689.01
09:50:21|45691.25
09:50:23|45689.16
09:50:23|45699.99
09:50:24|45701.43
09:50:27|45696.52
09:50:27|45693.83
09:50:29|45693.15
09:50:29|45697.21
09:50:31|45701.66
09:50:32|45700.19
09:50:32|45701.27
09:50:34|45700.12
09:50:34|45696.02
09:50:35|45697.99
09:50:37|45699.08
09:50:38|45697.07
09:50:39|45693.05
09:50:40|45691.64
09:50:41|45691.26
09:50:42|45696.23
09:50:43|45704.44
09:50:44|45699.42
09:50:45|45699.23
09:50:46|45699.23
09:50:47|45701.78
09:50:48|45704.
09:50:49|45702.79
09:50:50|45709.37
09:50:51|45713.66
09:50:52|45716.9
09:50:53|45715.5
09:50:54|45715.5
09:50:55|45716.06
09:50:56|45712.69
09:50:57|45709.98
09:50:58|45709.72
09:50:59|45706.09
09:51:00|45707.98
09:51:01|45704.66
09:51:02|45701.23
09:51:03|45699.17
09:51:04|45699.02
09:51:05|45698.65
09:51:06|45703.8
09:51:07|45706.01
09:51:08|45702.01
09:51:09|45704.27
09:51:10|45699.12
09:51:11|45709.11
09:51:12|45712.67
09:51:13|45706.01
09:51:14|45708.47
09:51:16|45701.78
09:51:17|45700.02
09:51:18|45700.14
09:51:20|45695.01
09:51:21|45699.86
09:51:21|45700.92
09:51:23|45702.43
09:51:23|45698.46
09:51:25|45696.44
09:51:26|45695.91
09:51:27|45697.97
09:51:28|45695.11
09:51:29|45695.08
09:51:30|45695.78
09:51:31|45691.57
09:51:32|45691.23
09:51:33|45691.35
09:51:34|45690.31
09:51:35|45692.16
09:51:36|45691.85
09:51:37|45684.01
09:51:38|45682.15
09:51:39|45683.48
09:51:40|45682.46
09:51:41|45685.71
09:51:42|45684.28
09:51:43|45694.88
09:51:44|45694.06
09:51:46|45688.01
09:51:47|45692.43
09:51:48|45688.14
09:51:48|45688.7
09:51:49|45691.75
09:51:51|45688.28
09:51:51|45688.69
09:51:53|45687.86
09:51:53|45686.48
09:51:55|45686.61
09:51:56|45685.22
09:51:56|45684.13
09:51:58|45683.32
09:51:59|45680.37
09:52:00|45680.37
09:52:01|45683.1
09:52:02|45681.61
09:52:03|45683.32
09:52:04|45683.99
09:52:05|45682.86
09:52:06|45683.17
09:52:07|45678.78
09:52:08|45683.97
09:52:10|45682.11
09:52:10|45681.69
09:52:12|45675.97
09:52:12|45674.01
09:52:14|45679.29
09:52:14|45677.83
09:52:15|45677.57
09:52:17|45675.54
09:52:18|45675.08
09:52:19|45674.72
09:52:20|45673.78
09:52:36|45668.05
09:52:37|45666.39
09:52:38|45665.82
09:52:39|45663.89
09:52:40|45665.99
09:52:41|45669.32
09:52:41|45670.72
09:52:42|45667.87
09:52:44|45667.87
09:52:45|45668.27
09:52:46|45679.75
09:52:47|45678.45
09:52:48|45677.31
09:52:49|45673.99
09:52:50|45677.2
09:52:51|45676.11
09:52:52|45675.46
09:52:53|45674.
09:52:54|45675.43
09:52:55|45671.72
09:52:56|45671.88
09:52:57|45673.19
09:52:58|45670.38
09:52:59|45674.73
09:53:00|45678.36
09:53:01|45679.64
09:53:03|45679.51
09:53:03|45677.62
09:53:04|45678.
09:53:05|45678.28
09:53:07|45677.66
09:53:08|45678.12
09:53:08|45678.35
09:53:10|45678.2
09:53:11|45676.15
09:53:11|45676.
09:53:12|45674.12
09:53:14|45674.12
09:53:15|45676.34
09:53:16|45679.
09:53:18|45670.85
09:53:19|45674.61
09:53:20|45684.2
09:53:21|45688.17
09:53:22|45689.15
09:53:24|45692.53
09:53:25|45689.42
09:53:26|45696.86
09:53:27|45700.35
09:53:28|45709.87
09:53:29|45706.48
09:53:30|45697.31
09:53:31|45700.04
09:53:31|45708.52
09:53:33|45705.
09:53:34|45707.18
09:53:35|45705.98
09:53:36|45700.41
09:53:37|45700.41
09:53:38|45704.15
09:53:39|45705.04
09:53:40|45704.12
09:53:41|45706.78
09:53:42|45708.
09:53:43|45707.79
09:53:44|45704.15
09:53:45|45706.41
09:53:46|45702.38
09:53:47|45702.33
09:53:48|45702.8
09:53:49|45701.2
09:53:50|45704.57
09:53:51|45704.57
09:53:52|45701.71
09:53:53|45701.71
09:53:54|45700.75
09:53:55|45698.72
09:53:57|45697.82
09:53:57|45696.04
09:53:59|45695.41
09:53:59|45697.41
09:54:00|45695.78
09:54:01|45690.85
09:54:03|45687.68
09:54:03|45689.69
09:54:04|45692.1
09:54:05|45691.36
09:54:06|45691.98
09:54:08|45700.01
09:54:08|45698.12
09:54:09|45700.12
09:54:11|45698.7
09:54:12|45696.91
09:54:12|45699.75
09:54:14|45697.16
09:54:15|45698.55
09:54:15|45698.55
09:54:17|45699.48
09:54:18|45705.28
09:54:19|45705.75
09:54:21|45700.84
09:54:22|45702.27
09:54:23|45702.28
09:54:23|45703.46
09:54:25|45703.81
09:54:26|45703.11
09:54:27|45704.53
09:54:28|45699.12
09:54:29|45700.95
09:54:30|45695.85
09:54:31|45698.24
09:54:33|45698.
09:54:34|45696.67
09:54:35|45696.38
09:54:36|45696.41
09:54:36|45694.13
09:54:37|45695.06
09:54:38|45689.55
09:54:40|45689.39
09:54:41|45690.14
09:54:42|45692.22
09:54:42|45690.12
09:54:44|45690.12
09:54:44|45690.12
09:54:45|45690.12
09:54:46|45684.
09:54:49|45681.87
09:54:49|45687.49
09:54:50|45693.38
09:54:52|45689.67
09:54:52|45688.43
09:54:53|45686.06
09:54:55|45686.34
09:54:55|45690.27
09:54:56|45698.73
09:54:58|45701.13
09:54:58|45700.69
09:54:59|45698.88
09:55:00|45701.35
09:55:01|45704.74
09:55:02|45701.19
09:55:03|45702.
09:55:04|45704.09
09:55:06|45699.65
09:55:06|45699.73
09:55:07|45699.47
09:55:08|45694.26
09:55:09|45690.72
09:55:10|45700.01
09:55:11|45699.78
09:55:12|45701.52
09:55:13|45700.49
09:55:15|45701.12
09:55:15|45705.13
09:55:17|45704.
09:55:17|45707.38
09:55:19|45709.99
09:55:20|45714.94
09:55:20|45714.08
09:55:22|45721.72
09:55:23|45720.92
09:55:24|45724.47
09:55:25|45722.96
09:55:26|45722.6
09:55:27|45730.38
09:55:28|45723.95
09:55:29|45723.17
09:55:30|45727.33
09:55:31|45727.33
09:55:33|45729.11
09:55:33|45731.76
09:55:34|45730.01
09:55:35|45730.31
09:55:36|45732.62
09:55:38|45730.75
09:55:38|45728.24
09:55:40|45725.28
09:55:41|45720.6
09:55:42|45723.88
09:55:44|45721.4
09:55:45|45720.63
09:55:45|45723.88
09:55:46|45721.89
09:55:48|45723.83
09:55:48|45721.09
09:55:49|45718.99
09:55:50|45718.99
09:55:52|45723.17
09:55:53|45732.4
09:55:53|45724.41
09:55:55|45723.37
09:55:55|45722.62
09:55:57|45724.
09:55:58|45724.46
09:55:58|45722.02
09:55:59|45724.25
09:56:01|45723.74
09:56:02|45723.88
09:56:02|45727.93
09:56:03|45722.66
09:56:04|45723.88
09:56:05|45720.65
09:56:06|45724.
09:56:07|45732.4
09:56:08|45725.48
09:56:09|45726.47
09:56:10|45734.01
09:56:11|45734.01
09:56:13|45733.57
09:56:14|45735.13
09:56:15|45733.11
09:56:16|45736.92
09:56:32|45744.
09:56:33|45744.
09:56:34|45743.23
09:56:35|45741.78
09:56:36|45744.17
09:56:36|45740.94
09:56:37|45748.
09:56:39|45745.77
09:56:40|45746.95
09:56:41|45745.8
09:56:42|45745.8
09:56:43|45746.23
09:56:44|45744.29
09:56:46|45749.17
09:56:47|45757.76
09:56:47|45754.71
09:56:48|45752.84
09:56:49|45755.76
09:56:51|45754.
09:56:52|45754.
09:56:52|45756.
09:56:53|45755.94
09:56:54|45748.19
09:56:56|45747.28
09:56:56|45748.03
09:56:57|45749.3
09:56:58|45750.01
09:57:00|45752.78
09:57:01|45749.99
09:57:02|45740.02
09:57:03|45738.38
09:57:04|45737.77
09:57:05|45739.67
09:57:07|45742.83
09:57:08|45746.57
09:57:08|45745.72
09:57:09|45749.98
09:57:10|45746.81
09:57:11|45750.64
09:57:12|45746.96
09:57:13|45748.99
09:57:14|45743.99
09:57:15|45743.21
09:57:16|45742.7
09:57:17|45743.85
09:57:18|45747.26
09:57:19|45746.87
09:57:21|45740.47
09:57:23|45734.4
09:57:24|45728.92
09:57:24|45728.25
09:57:26|45729.46
09:57:27|45729.64
09:57:28|45725.65
09:57:28|45725.11
09:57:30|45726.15
09:57:30|45728.45
09:57:32|45737.39
09:57:33|45729.55
09:57:34|45730.19
09:57:35|45727.5
09:57:36|45726.2
09:57:37|45728.16
09:57:38|45730.
09:57:39|45726.12
09:57:40|45724.14
09:57:41|45726.8
09:57:42|45730.42
09:57:43|45724.92
09:57:44|45722.01
09:57:45|45724.
09:57:46|45724.
09:57:47|45732.
09:57:48|45730.
09:57:50|45731.01
09:57:50|45732.01
09:57:51|45730.07
09:57:52|45730.73
09:57:53|45729.12
09:57:55|45732.86
09:57:56|45733.15
09:57:56|45732.
09:57:57|45731.96
09:57:58|45727.5
09:57:59|45729.27
09:58:01|45730.4
09:58:02|45728.49
09:58:02|45724.13
09:58:03|45728.5
09:58:05|45730.
09:58:05|45729.7
09:58:06|45729.6
09:58:08|45728.12
09:58:08|45727.97
09:58:09|45730.49
09:58:11|45728.92
09:58:11|45723.62
09:58:12|45723.75
09:58:14|45716.31
09:58:14|45720.38
09:58:16|45720.71
09:58:17|45714.09
09:58:17|45717.7
09:58:19|45718.3
09:58:20|45718.15
09:58:20|45717.11
09:58:23|45718.51
09:58:23|45715.88
09:58:24|45712.21
09:58:26|45716.08
09:58:27|45714.27
09:58:28|45717.92
09:58:29|45716.99
09:58:30|45716.99
09:58:31|45720.
09:58:32|45720.
09:58:34|45720.36
09:58:35|45717.17
09:58:36|45715.85
09:58:36|45717.93
09:58:37|45718.07
09:58:39|45718.14
09:58:39|45718.64
09:58:41|45718.76
09:58:42|45720.75
09:58:43|45727.64
09:58:44|45722.91
09:58:45|45721.75
09:58:46|45720.43
09:58:47|45720.3
09:58:48|45722.79
09:58:50|45722.79
09:58:50|45722.91
09:58:51|45723.3
09:58:52|45723.97
09:58:54|45720.79
09:58:54|45718.47
09:58:55|45718.01
09:58:56|45716.78
09:58:58|45715.46
09:58:58|45714.91
09:59:00|45715.25
09:59:01|45715.82
09:59:01|45715.82
09:59:02|45707.22
09:59:04|45713.29
09:59:05|45713.
09:59:06|45712.12
09:59:06|45710.01
09:59:08|45712.62
09:59:09|45712.62
09:59:10|45716.14
09:59:11|45714.15
09:59:12|45712.4
09:59:13|45712.4
09:59:14|45710.84
09:59:15|45713.84
09:59:16|45712.16
09:59:17|45709.38
09:59:19|45712.07
09:59:19|45713.09
09:59:20|45712.56
09:59:21|45712.56
09:59:22|45712.56
09:59:23|45712.56
09:59:25|45713.13
09:59:26|45709.23
09:59:26|45709.23
09:59:28|45709.23
09:59:28|45720.65
09:59:30|45718.71
09:59:31|45719.75
09:59:32|45716.01
09:59:33|45714.09
09:59:34|45714.73
09:59:35|45714.73
09:59:36|45714.89
09:59:37|45715.88
09:59:38|45715.
09:59:39|45714.25
09:59:40|45714.25
09:59:41|45715.1
09:59:42|45717.72
09:59:44|45721.51
09:59:44|45720.97
09:59:45|45720.97
09:59:46|45720.92
09:59:47|45723.47
09:59:48|45732.2
09:59:49|45727.61
09:59:50|45729.18
09:59:51|45731.74
09:59:53|45734.
09:59:53|45729.74
09:59:54|45726.4
09:59:55|45727.6
09:59:56|45730.06
09:59:58|45731.78
09:59:58|45732.92
10:00:00|45732.94
10:00:00|45724.
10:00:01|45722.93
10:00:03|45724.14
10:00:04|45719.91
10:00:05|45715.99
10:00:06|45714.37
10:00:07|45716.25
10:00:08|45717.22
10:00:09|45716.28
10:00:10|45722.36
10:00:11|45721.45
10:00:12|45723.31
10:00:13|45720.9
10:00:14|45719.89
10:00:15|45722.33
10:00:16|45721.01
10:00:17|45732.67
10:00:18|45728.36
10:00:19|45728.9
10:00:21|45732.47
10:00:21|45732.86
10:00:22|45731.08
10:00:23|45734.
10:00:25|45737.95
10:00:26|45737.23
10:00:26|45731.9
10:00:28|45727.39
10:00:29|45729.56
10:00:29|45732.82
10:00:31|45728.68
10:00:32|45731.29
10:00:33|45731.38
10:00:34|45731.41
10:00:35|45729.99
10:00:36|45728.12
10:00:37|45731.65
10:00:38|45730.12
10:00:39|45731.78
10:00:40|45730.07
10:00:41|45730.6
10:00:42|45732.37
10:00:43|45736.26
10:00:44|45740.05
10:00:45|45731.86
10:00:46|45731.64
10:00:47|45733.27
10:00:48|45737.68
10:00:49|45736.39
10:00:50|45734.43
10:00:51|45737.58
10:00:53|45741.61
10:00:54|45740.
10:00:55|45739.99
10:00:55|45740.02
10:00:56|45744.99
10:00:57|45746.78
10:00:58|45744.31
10:01:00|45745.42
10:01:00|45740.9
10:01:02|45744.16
10:01:02|45737.02
10:01:03|45739.45
10:01:04|45737.85
10:01:05|45736.28
10:01:07|45737.38
10:01:08|45737.45
10:01:09|45737.21
10:01:09|45737.9
10:01:10|45739.99
10:01:11|45737.24
10:01:12|45734.69
10:01:14|45734.88
10:01:14|45727.14
10:01:16|45727.13
10:01:17|45726.58
10:01:17|45722.91
10:01:19|45722.01
10:01:19|45722.55
10:01:20|45726.27
10:01:21|45721.9
10:01:23|45715.69
10:01:24|45716.51
10:01:25|45719.28
10:01:26|45716.12
10:01:27|45714.36
10:01:28|45712.57
10:01:29|45711.19
10:01:30|45715.01
10:01:31|45713.63
10:01:32|45713.21
10:01:33|45710.
10:01:34|45711.97
10:01:35|45706.73
10:01:36|45708.18
10:01:37|45705.59
10:01:38|45705.62
10:01:39|45705.62
10:01:40|45702.32
10:01:41|45703.01
10:01:42|45702.66
10:01:43|45701.69
10:01:45|45698.81
10:01:46|45698.13
10:01:46|45708.77
10:01:47|45716.9
10:01:49|45719.57
10:01:50|45714.33
10:01:51|45714.33
10:01:51|45719.55
10:01:53|45721.9
10:01:54|45727.22
10:01:55|45725.38
10:01:56|45723.88
10:01:57|45720.93
10:01:58|45721.77
10:01:59|45724.
10:02:00|45724.23
10:02:01|45721.05
10:02:02|45723.87
10:02:03|45727.87
10:02:04|45729.75
10:02:05|45728.95
10:02:06|45733.06
10:02:07|45733.86
10:02:08|45735.
10:02:09|45734.33
10:02:10|45734.29
10:02:11|45730.34
10:02:12|45745.99
10:02:13|45744.51
10:02:14|45744.01
10:02:15|45741.95
10:02:16|45745.4
10:02:17|45745.33
10:02:18|45742.84
10:02:20|45741.84
10:02:20|45742.29
10:02:21|45739.46
10:02:23|45736.16
10:02:24|45740.87
10:02:25|45740.41
10:02:27|45743.39
10:02:27|45743.4
10:02:29|45746.26
10:02:30|45741.84
10:02:31|45742.27
10:02:32|45740.6
10:02:33|45738.92
10:02:34|45741.56
10:02:35|45738.65
10:02:36|45741.77
10:02:37|45741.77
10:02:38|45741.39
10:02:39|45740.38
10:02:40|45741.99
10:02:42|45736.78
10:02:43|45736.01
10:02:44|45733.94
10:02:45|45735.22
10:02:46|45735.09
10:02:47|45738.83
10:02:48|45736.29
10:02:49|45738.58
10:02:50|45736.25
10:02:51|45740.35
10:02:52|45736.4
10:02:53|45739.03
10:02:54|45742.85
10:02:55|45742.12
10:02:56|45736.9
10:02:57|45739.32
10:02:58|45741.78
10:02:59|45743.84
10:03:00|45746.65
10:03:01|45747.7
10:03:02|45750.25
10:03:03|45742.37
10:03:04|45739.78
10:03:05|45741.81
10:03:06|45742.72
10:03:07|45740.01
10:03:09|45741.72
10:03:09|45742.26
10:03:10|45742.26
10:03:12|45734.01
10:03:12|45733.06
10:03:13|45733.05
10:03:15|45731.99
10:03:15|45736.07
10:03:17|45736.07
10:03:18|45735.69
10:03:18|45735.88
10:03:19|45735.87
10:03:20|45734.09
10:03:22|45734.09
10:03:22|45734.44
10:03:24|45729.49
10:03:24|45731.51
10:03:25|45731.64
10:03:26|45730.32
10:03:28|45730.18
10:03:30|45731.48
10:03:31|45727.51
10:03:32|45730.05
10:03:33|45735.98
10:03:34|45735.78
10:03:35|45739.15
10:03:37|45735.66
10:03:38|45730.01
10:03:39|45729.45
10:03:40|45729.43
10:03:41|45731.11
10:03:42|45727.97
10:03:43|45727.97
10:03:44|45720.9
10:03:45|45719.32
10:03:46|45719.99
10:03:47|45716.34
10:03:48|45717.81
10:03:50|45717.83
10:03:51|45717.82
10:03:51|45721.17
10:03:52|45721.99
10:03:53|45724.04
10:03:54|45720.93
10:03:56|45721.29
10:03:57|45721.42
10:03:58|45721.42
10:03:59|45718.05
10:04:00|45719.88
10:04:02|45724.12
10:04:02|45721.62
10:04:04|45717.17
10:04:05|45717.93
10:04:05|45720.1
10:04:06|45721.23
10:04:08|45716.9
10:04:08|45715.96
10:04:10|45717.98
10:04:11|45713.93
10:04:12|45714.12
10:04:13|45711.78
10:04:13|45713.34
10:04:14|45716.66
10:04:15|45715.7
10:04:16|45715.68
10:04:18|45708.37
10:04:19|45713.02
10:04:19|45710.43
10:04:21|45708.08
10:04:22|45711.78
10:04:23|45714.89
10:04:23|45712.74
10:04:25|45711.07
10:04:26|45710.75
10:04:27|45705.22
10:04:29|45707.86
10:04:29|45705.31
10:04:30|45702.87
10:04:32|45703.81
10:04:33|45701.
10:04:34|45701.11
10:04:35|45696.
10:04:36|45695.73
10:04:37|45700.17
10:04:38|45702.69
10:04:38|45700.45
10:04:39|45700.85
10:04:41|45707.04
10:04:42|45705.25
10:04:43|45702.84
10:04:44|45703.25
10:04:45|45699.46
10:04:46|45699.53
10:04:47|45699.66
10:04:49|45700.
10:04:50|45699.13
10:04:51|45697.23
10:04:51|45697.23
10:04:52|45697.03
10:04:54|45698.79
10:04:54|45698.57
10:04:55|45699.16
10:04:57|45699.04
10:04:57|45698.39
10:04:58|45695.01
10:04:59|45695.15
10:05:01|45690.11
10:05:02|45687.16
10:05:02|45690.34
10:05:04|45692.
10:05:04|45692.81
10:05:05|45688.7
10:05:06|45691.65
10:05:08|45687.76
10:05:08|45680.9
10:05:10|45681.24
10:05:11|45678.01
10:05:12|45681.36
10:05:13|45678.61
10:05:14|45679.99
10:05:15|45678.04
10:05:16|45677.6
10:05:17|45680.42
10:05:18|45679.07
10:05:19|45676.15
10:05:19|45678.77
10:05:21|45681.15
10:05:22|45681.65
10:05:22|45681.59
10:05:24|45684.01
10:05:24|45688.72
10:05:26|45688.03
10:05:27|45684.65
10:05:28|45686.
10:05:29|45686.01
10:05:30|45684.92
10:05:32|45682.13
10:05:33|45684.14
10:05:33|45682.19
10:05:35|45689.99
10:05:36|45690.67
10:05:37|45686.45
10:05:38|45690.34
10:05:39|45686.33
10:05:39|45687.27
10:05:40|45686.22
10:05:42|45685.14
10:05:43|45682.5
10:05:44|45684.11
10:05:45|45684.11
10:05:46|45687.98
10:05:47|45686.82
10:05:48|45686.97
10:05:49|45684.95
10:05:50|45684.95
10:05:51|45686.2
10:05:52|45685.78
10:05:53|45684.95
10:05:54|45688.39
10:05:55|45688.
10:05:56|45691.63
10:05:57|45686.13
10:05:58|45687.39
10:06:00|45688.15
10:06:00|45686.61
10:06:01|45686.35
10:06:02|45677.32
10:06:03|45679.56
10:06:04|45678.
10:06:06|45676.41
10:06:06|45678.79
10:06:08|45672.12
10:06:08|45675.88
10:06:10|45671.23
10:06:11|45668.02
10:06:12|45671.88
10:06:12|45667.63
10:06:14|45665.52
10:06:14|45672.09
10:06:16|45665.54
10:06:17|45665.57
10:06:17|45664.01
10:06:19|45665.99
10:06:19|45665.88
10:06:20|45667.
10:06:21|45673.33
10:06:22|45671.78
10:06:23|45673.81
10:06:24|45672.91
10:06:26|45677.32
10:06:27|45677.07
10:06:27|45677.87
10:06:28|45671.65
10:06:30|45675.36
10:06:31|45674.
10:06:32|45675.9
10:06:33|45675.42
10:06:33|45672.46
10:06:36|45672.
10:06:37|45667.87
10:06:37|45669.3
10:06:38|45668.92
10:06:39|45670.8
10:06:41|45670.03
10:06:41|45673.46
10:06:42|45675.53
10:06:43|45672.43
10:06:44|45674.93
10:06:46|45674.34
10:06:47|45671.67
10:06:47|45676.
10:06:49|45674.2
10:06:50|45675.59
10:06:50|45677.82
10:06:51|45674.22
10:06:52|45677.22
10:06:54|45674.22
10:06:55|45678.35
10:06:55|45674.07
10:06:57|45674.07
10:06:59|45677.58
10:07:00|45678.93
10:07:01|45679.46
10:07:02|45682.42
10:07:02|45676.49
10:07:03|45672.5
10:07:04|45674.77
10:07:05|45676.33
10:07:07|45676.
10:07:08|45676.23
10:07:09|45671.83
10:07:10|45665.52
10:07:10|45668.01
10:07:12|45669.14
10:07:13|45665.32
10:07:14|45663.33
10:07:14|45662.71
10:07:15|45663.94
10:07:22|45650.5
10:07:22|45650.09
10:07:23|45650.22
10:07:25|45650.36
10:07:26|45649.84
10:07:27|45650.83
10:07:28|45647.37
10:07:29|45656.13
10:07:30|45654.65
10:07:32|45657.26
10:07:33|45654.8
10:07:34|45654.37
10:07:35|45658.83
10:07:35|45658.83
10:07:36|45658.83
10:07:38|45655.26
10:07:38|45655.46
10:07:40|45654.54
10:07:40|45655.82
10:07:42|45659.68
10:07:43|45656.97
10:07:45|45655.85
10:07:45|45652.41
10:07:46|45652.52
10:07:47|45655.78
10:07:49|45653.26
10:07:50|45658.02
10:07:51|45658.32
10:07:52|45657.72
10:07:53|45656.98
10:07:54|45656.98
10:07:55|45656.13
10:07:56|45655.26
10:07:57|45655.75
10:07:58|45658.95
10:07:59|45656.63
10:08:00|45655.87
10:08:01|45656.75
10:08:02|45660.32
10:08:03|45669.37
10:08:04|45665.58
10:08:05|45661.31
10:08:07|45663.73
10:08:08|45663.66
10:08:08|45662.02
10:08:09|45659.99
10:08:11|45661.28
10:08:11|45658.74
10:08:12|45669.43
10:08:13|45666.7
10:08:15|45664.03
10:08:16|45663.86
10:08:17|45664.5
10:08:18|45666.7
10:08:19|45667.87
10:08:20|45664.51
10:08:21|45663.86
10:08:21|45664.5
10:08:23|45669.51
10:08:23|45669.97
10:08:24|45666.32
10:08:26|45665.03
10:08:27|45665.44
10:08:28|45666.
10:08:28|45667.71
10:08:30|45666.26
10:08:31|45669.
10:08:32|45666.43
10:08:34|45664.38
10:08:35|45668.
10:08:36|45669.
10:08:37|45666.49
10:08:38|45666.49
10:08:39|45666.15
10:08:40|45669.99
10:08:41|45669.87
10:08:43|45672.16
10:08:43|45672.45
10:08:44|45672.
10:08:46|45669.99
10:08:47|45672.
10:08:47|45669.52
10:08:50|45668.03
10:08:51|45661.88
10:08:52|45658.45
10:08:53|45657.67
10:08:54|45658.03
10:08:55|45661.91
10:08:56|45661.91
10:08:57|45663.99
10:08:58|45664.72
10:08:59|45666.16
10:09:00|45663.33
10:09:01|45662.76
10:09:02|45660.01
10:09:03|45656.25
10:09:04|45662.29
10:09:05|45668.6
10:09:06|45668.37
10:09:07|45671.94
10:09:08|45669.02
10:09:09|45667.3
10:09:10|45667.3
10:09:11|45666.82
10:09:12|45666.82
10:09:13|45669.62
10:09:14|45668.4
10:09:15|45671.09
10:09:16|45668.12
10:09:17|45668.63
10:09:18|45669.31
10:09:19|45669.31
10:09:20|45672.13
10:09:21|45681.08
10:09:23|45681.78
10:09:24|45680.8
10:09:24|45682.04
10:09:25|45685.09
10:09:26|45683.07
10:09:28|45685.99
10:09:28|45682.47
10:09:30|45683.74
10:09:30|45683.74
10:09:31|45683.75
10:09:32|45685.62
10:09:34|45681.06
10:09:36|45681.88
10:09:37|45674.01
10:09:38|45673.15
10:09:39|45674.16
10:09:40|45675.76
10:09:41|45676.78
10:09:41|45674.58
10:09:43|45673.53
10:09:43|45672.04
10:09:45|45671.77
10:09:45|45673.17
10:09:47|45677.42
10:09:48|45678.36
10:09:49|45676.18
10:09:50|45677.27
10:09:51|45677.09
10:09:52|45680.19
10:09:53|45681.53
10:09:54|45682.15
10:09:56|45679.74
10:09:56|45678.3
10:09:57|45676.78
10:09:59|45676.07
10:09:59|45677.76
10:10:01|45677.41
10:10:02|45677.11
10:10:03|45672.35
10:10:04|45674.48
10:10:05|45675.04
10:10:06|45677.45
10:10:07|45677.71
10:10:08|45679.25
10:10:09|45679.97
10:10:10|45678.15
10:10:11|45681.18
10:10:12|45679.72
10:10:13|45679.65
10:10:14|45679.65
10:10:15|45683.99
10:10:16|45689.89
10:10:17|45684.5
10:10:18|45688.02
10:10:19|45687.51
10:10:20|45684.78
10:10:21|45685.34
10:10:22|45687.72
10:10:23|45687.72
10:10:24|45690.06
10:10:25|45691.97
10:10:26|45693.59
10:10:27|45694.34
10:10:29|45690.65
10:10:29|45689.68
10:10:30|45691.49
10:10:31|45693.14
10:10:32|45694.31
10:10:34|45695.15
10:10:35|45692.11
10:10:36|45694.1
10:10:37|45700.
10:10:38|45697.98
10:10:39|45697.98
10:10:40|45697.98
10:10:41|45701.7
10:10:42|45701.82
10:10:43|45710.8
10:10:44|45710.49
10:10:45|45709.67
10:10:46|45710.17
10:10:47|45709.55
10:10:48|45713.12
10:10:49|45715.83
10:10:50|45709.45
10:10:51|45711.2
10:10:52|45711.42
10:10:53|45713.81
10:10:54|45712.08
10:10:56|45715.26
10:10:56|45713.03
10:10:58|45713.31
10:10:59|45714.61
10:11:00|45717.55
10:11:01|45718.97
10:11:02|45716.71
10:11:03|45712.09
10:11:04|45713.74
10:11:05|45710.17
10:11:06|45714.59
10:11:07|45720.74
10:11:08|45724.99
10:11:09|45724.69
10:11:10|45725.55
10:11:11|45726.89
10:11:12|45724.74
10:11:14|45723.68
10:11:15|45727.5
10:11:16|45724.31
10:11:16|45723.81
10:11:18|45723.76
10:11:18|45722.7
10:11:19|45721.66
10:11:21|45718.81
10:11:21|45718.55
10:11:22|45717.83
10:11:24|45712.12
10:11:24|45715.18
10:11:25|45716.88
10:11:26|45711.16
10:11:27|45712.62
10:11:28|45708.85
10:11:29|45710.87
10:11:30|45714.07
10:11:31|45719.99
10:11:32|45724.
10:11:33|45723.87
10:11:34|45723.87
10:11:36|45727.74
10:11:37|45728.79
10:11:38|45728.37
10:11:39|45728.37
10:11:40|45729.81
10:11:41|45731.59
10:11:42|45732.9
10:11:43|45733.03
10:11:44|45735.52
10:11:45|45731.83
10:11:46|45731.83
10:11:47|45733.97
10:11:48|45734.77
10:11:49|45732.07
10:11:50|45732.12
10:11:51|45727.19
10:11:52|45727.81
10:11:53|45725.26
10:11:54|45727.61
10:11:55|45724.21
10:11:56|45720.89
10:11:57|45724.79
10:11:58|45724.79
10:11:59|45720.69
10:12:00|45721.7
10:12:01|45717.35
10:12:02|45721.33
10:12:03|45720.07
10:12:04|45718.13
10:12:05|45719.34
10:12:06|45716.9
10:12:07|45718.65
10:12:08|45718.89
10:12:09|45720.63
10:12:10|45721.23
10:12:12|45717.25
10:12:12|45713.82
10:12:13|45713.98
10:12:14|45721.99
10:12:15|45720.35
10:12:16|45721.46
10:12:17|45721.46
10:12:18|45718.92
10:12:19|45717.66
10:12:20|45716.27
10:12:21|45716.91
10:12:23|45716.19
10:12:23|45715.23
10:12:24|45715.23
10:12:25|45717.66
10:12:26|45717.58
10:12:27|45719.82
10:12:28|45719.55
10:12:30|45719.55
10:12:30|45717.22
10:12:31|45717.35
10:12:32|45722.32
10:12:33|45726.29
10:12:34|45724.17
10:12:35|45724.3
10:12:36|45725.61
10:12:38|45723.15
10:12:38|45720.77
10:12:39|45721.61
10:12:41|45725.18
10:12:42|45725.77
10:12:43|45723.65
10:12:44|45723.65
10:12:45|45723.65
10:12:47|45727.
10:12:48|45727.99
10:12:49|45727.88
10:12:50|45726.43
10:12:50|45724.06
10:12:52|45724.
10:12:52|45723.49
10:12:53|45723.49
10:12:55|45724.76
10:12:55|45723.88
10:12:57|45721.61
10:12:58|45721.89
10:12:59|45722.37
10:13:00|45724.25
10:13:01|45727.74
10:13:03|45727.74
10:13:03|45721.43
10:13:05|45722.96
10:13:05|45723.34
10:13:06|45722.91
10:13:07|45722.77
10:13:08|45723.93
10:13:09|45721.6
10:13:10|45726.1
10:13:11|45731.99
10:13:12|45731.86
10:13:13|45728.33
10:13:14|45732.66
10:13:15|45730.47
10:13:17|45735.
10:13:17|45731.83
10:13:18|45733.52
10:13:20|45733.52
10:13:20|45733.99
10:13:21|45733.27
10:13:22|45731.74
10:13:23|45731.07
10:13:25|45730.12
10:13:25|45727.84
10:13:26|45729.83
10:13:28|45727.95
10:13:28|45728.72
10:13:29|45734.52
10:13:31|45734.52
10:13:32|45731.37
10:13:33|45741.99
10:13:33|45743.17
10:13:34|45738.53
10:13:36|45742.93
10:13:38|45742.77
10:13:38|45741.79
10:13:39|45745.7
10:13:42|45743.19
10:13:42|45741.37
10:13:44|45739.97
10:13:45|45739.53
10:13:46|45743.11
10:13:47|45746.51
10:13:48|45746.51
10:13:48|45743.5
10:13:50|45744.26
10:13:51|45744.83
10:13:52|45744.83
10:13:53|45747.81
10:13:54|45746.12
10:13:55|45745.67
10:13:55|45748.04
10:13:57|45749.11
10:13:58|45749.02
10:13:59|45747.56
10:14:01|45746.03
10:14:02|45750.01
10:14:03|45754.55
10:14:06|45756.32
10:14:07|45757.51
10:14:07|45758.5
10:14:09|45760.26
10:14:10|45758.01
10:14:11|45764.27
10:14:12|45760.56
10:14:13|45761.91
10:14:14|45759.89
10:14:15|45759.31
10:14:16|45742.81
10:14:17|45743.35
10:14:18|45749.46
10:14:19|45748.52
10:14:21|45747.99
10:14:21|45749.02
10:14:23|45754.4
10:14:24|45752.16
10:14:24|45751.81
10:14:27|45751.81
10:14:27|45756.37
10:14:28|45763.67
10:14:29|45759.2
10:14:30|45760.14
10:14:31|45762.27
10:14:32|45768.93
10:14:34|45770.46
10:14:35|45772.26
10:14:35|45772.2
10:14:36|45770.83
10:14:38|45776.13
10:14:39|45780.4
10:14:41|45779.6
10:14:41|45778.42
10:14:43|45779.69
10:14:45|45780.53
10:14:45|45779.92
10:14:46|45783.5
10:14:48|45782.88
10:14:49|45779.99
10:14:50|45778.7
10:14:51|45778.
10:14:51|45780.15
10:14:53|45780.39
10:14:54|45778.16
10:14:54|45777.85
10:14:55|45776.29
10:14:57|45780.66
10:14:58|45780.97
10:14:59|45792.01
10:15:00|45791.99
10:15:01|45790.04
10:15:02|45786.41
10:15:03|45785.74
10:15:04|45786.91
10:15:05|45786.46
10:15:05|45783.26
10:15:07|45783.26
10:15:08|45783.09
10:15:09|45783.1
10:15:10|45783.38
10:15:11|45781.69
10:15:12|45779.35
10:15:13|45787.42
10:15:14|45787.53
10:15:15|45787.65
10:15:16|45787.65
10:15:17|45793.27
10:15:18|45791.17
10:15:19|45786.01
10:15:20|45783.94
10:15:21|45789.64
10:15:22|45791.98
10:15:23|45786.13
10:15:24|45785.88
10:15:25|45785.88
10:15:26|45787.39
10:15:27|45785.38
10:15:28|45781.67
10:15:29|45778.
10:15:30|45779.87
10:15:31|45781.35
10:15:32|45778.99
10:15:33|45778.89
10:15:34|45775.99
10:15:35|45775.34
10:15:36|45770.06
10:15:37|45771.72
10:15:38|45771.14
10:15:40|45771.14
10:15:41|45767.72
10:15:41|45762.5
10:15:43|45764.12
10:15:44|45768.
10:15:44|45776.5
10:15:46|45774.63
10:15:46|45773.15
10:15:47|45775.41
10:15:48|45770.66
10:15:49|45775.88
10:15:51|45779.19
10:15:51|45781.68
10:15:53|45780.48
10:15:54|45777.92
10:15:55|45779.44
10:15:56|45781.52
10:15:56|45780.98
10:15:58|45778.97
10:15:59|45775.81
10:15:59|45778.01
10:16:00|45776.
10:16:02|45773.39
10:16:03|45767.49
10:16:04|45766.01
10:16:05|45780.22
10:16:06|45776.01
10:16:07|45775.02
10:16:08|45776.08
10:16:09|45777.17
10:16:10|45775.26
10:16:11|45777.4
10:16:13|45777.08
10:16:13|45771.99
10:16:15|45770.69
10:16:16|45775.71
10:16:17|45777.13
10:16:17|45776.86
10:16:18|45772.01
10:16:19|45772.01
10:16:20|45774.53
10:16:22|45772.01
10:16:22|45771.96
10:16:24|45770.6
10:16:25|45773.44
10:16:25|45769.55
10:16:27|45771.97
10:16:27|45773.29
10:16:29|45774.46
10:16:29|45773.88
10:16:31|45774.17
10:16:31|45770.89
10:16:33|45774.47
10:16:34|45770.9
10:16:34|45774.64
10:16:35|45774.64
10:16:36|45776.01
10:16:37|45775.84
10:16:38|45774.76
10:16:40|45769.73
10:16:42|45773.66
10:16:43|45773.38
10:16:43|45767.73
10:16:45|45763.99
10:16:45|45776.
10:16:47|45773.45
10:16:48|45770.61
10:16:49|45769.88
10:16:49|45769.88
10:16:51|45764.63
10:16:52|45762.5
10:16:53|45762.38
10:16:54|45764.34
10:16:55|45761.04
10:16:56|45760.01
10:16:57|45761.99
10:16:58|45758.51
10:16:59|45759.85
10:17:00|45758.
10:17:01|45759.
10:17:02|45761.87
10:17:04|45765.79
10:17:04|45759.99
10:17:05|45758.
10:17:06|45758.
10:17:07|45755.85
10:17:09|45755.85
10:17:10|45755.87
10:17:11|45758.14
10:17:12|45760.
10:17:13|45760.41
10:17:14|45754.51
10:17:15|45747.28
10:17:16|45747.99
10:17:17|45745.74
10:17:18|45757.14
10:17:19|45752.5
10:17:20|45757.27
10:17:21|45757.11
10:17:22|45754.98
10:17:23|45753.49
10:17:24|45771.94
10:17:25|45774.74
10:17:26|45775.95
10:17:27|45776.87
10:17:28|45777.7
10:17:29|45779.01
10:17:30|45776.36
10:17:31|45776.58
10:17:32|45777.87
10:17:33|45775.23
10:17:34|45773.97
10:17:35|45774.26
10:17:36|45778.
10:17:37|45777.95
10:17:38|45778.
10:17:39|45775.85
10:17:40|45787.55
10:17:41|45793.28
10:17:43|45786.78
10:17:44|45790.44
10:17:46|45787.69
10:17:47|45787.57
10:17:47|45787.44
10:17:48|45787.69
10:17:49|45786.8
10:17:50|45783.67
10:17:52|45783.67
10:17:53|45776.51
10:17:54|45778.05
10:17:56|45773.09
10:17:57|45771.56
10:17:58|45774.02
10:17:58|45770.06
10:17:59|45761.83
10:18:00|45758.48
10:18:01|45751.37
10:18:03|45750.24
10:18:04|45745.39
10:18:05|45737.
10:18:06|45736.12
10:18:07|45736.81
10:18:08|45736.81
10:18:09|45734.
10:18:10|45737.84
10:18:12|45742.
10:18:12|45736.39
10:18:14|45735.86
10:18:14|45741.78
10:18:16|45743.55
10:18:17|45747.78
10:18:18|45743.65
10:18:19|45742.01
10:18:19|45746.66
10:18:21|45747.41
10:18:22|45742.98
10:18:23|45743.27
10:18:24|45733.09
10:18:25|45735.13
10:18:25|45738.12
10:18:26|45735.12
10:18:28|45732.47
10:18:29|45731.36
10:18:30|45733.69
10:18:31|45735.86
10:18:32|45733.65
10:18:33|45735.71
10:18:34|45736.83
10:18:35|45734.79
10:18:36|45734.79
10:18:37|45734.79
10:18:38|45727.85
10:18:39|45728.18
10:18:40|45731.85
10:18:41|45734.46
10:18:43|45733.95
10:18:44|45734.6
10:18:44|45732.
10:18:46|45731.74
10:18:47|45730.01
10:18:47|45732.13
10:18:49|45733.12
10:18:50|45730.56
10:18:51|45730.
10:18:52|45729.2
10:18:53|45729.23
10:18:54|45726.78
10:18:55|45724.92
10:18:56|45722.62
10:18:57|45726.04
10:18:58|45726.07
10:18:59|45722.01
10:19:00|45724.62
10:19:01|45728.46
10:19:02|45729.68
10:19:02|45729.52
10:19:04|45731.71
10:19:05|45732.12
10:19:05|45732.73
10:19:07|45738.62
10:19:08|45735.97
10:19:08|45733.97
10:19:10|45731.78
10:19:11|45730.01
10:19:11|45734.12
10:19:13|45737.5
10:19:13|45736.35
10:19:15|45735.21
10:19:16|45730.01
10:19:17|45729.26
10:19:17|45729.26
10:19:19|45729.39
10:19:19|45728.75
10:19:21|45730.53
10:19:22|45730.51
10:19:23|45731.66
10:19:24|45735.36
10:19:24|45736.04
10:19:26|45734.3
10:19:27|45735.7
10:19:28|45733.47
10:19:29|45733.96
10:19:30|45733.88
10:19:31|45734.12
10:19:32|45734.6
10:19:33|45734.01
10:19:34|45735.14
10:19:35|45735.14
10:19:36|45735.14
10:19:37|45735.32
10:19:38|45734.58
10:19:39|45734.01
10:19:40|45734.01
10:19:41|45733.96
10:19:42|45732.01
10:19:43|45730.92
10:19:45|45730.61
10:19:46|45731.88
10:19:47|45733.
10:19:49|45732.57
10:19:50|45732.57
10:19:50|45734.
10:19:52|45734.95
10:19:53|45734.12
10:19:53|45733.57
10:19:55|45734.41
10:19:55|45731.9
10:19:57|45732.
10:19:58|45733.7
10:19:59|45731.29
10:20:00|45731.29
10:20:01|45731.96
10:20:02|45730.41
10:20:03|45729.13
10:20:04|45731.81
10:20:05|45731.1
10:20:06|45732.94
10:20:07|45734.54
10:20:09|45734.67
10:20:09|45734.55
10:20:10|45732.4
10:20:11|45732.4
10:20:12|45737.01
10:20:13|45732.35
10:20:14|45732.11
10:20:15|45731.09
10:20:16|45731.09
10:20:17|45731.09
10:20:19|45731.09
10:20:19|45730.01
10:20:20|45731.65
10:20:21|45746.78
10:20:23|45753.2
10:20:23|45749.96
10:20:24|45748.26
10:20:25|45750.
10:20:26|45750.01
10:20:27|45748.58
10:20:28|45748.58
10:20:29|45750.
10:20:30|45750.
10:20:31|45750.
10:20:32|45746.85
10:20:33|45742.21
10:20:34|45743.15
10:20:35|45744.13
10:20:37|45753.28
10:20:38|45752.43
10:20:38|45744.83
10:20:40|45744.
10:20:41|45744.
10:20:41|45744.83
10:20:43|45740.39
10:20:45|45736.78
10:20:46|45736.78
10:20:46|45735.23
10:20:48|45731.27
10:20:49|45734.02
10:20:50|45730.
10:20:51|45732.99
10:20:52|45737.34
10:20:53|45735.24
10:20:54|45735.32
10:20:55|45735.32
10:20:56|45737.07
10:20:57|45734.1
10:20:58|45736.88
10:20:59|45734.2
10:21:00|45731.83
10:21:01|45730.08
10:21:02|45730.77
10:21:03|45730.77
10:21:04|45730.01
10:21:05|45730.28
10:21:06|45730.28
10:21:07|45730.28
10:21:08|45730.29
10:21:09|45730.29
10:21:10|45732.03
10:21:11|45730.
10:21:12|45732.47
10:21:14|45729.26
10:21:15|45731.45
10:21:16|45732.
10:21:16|45732.
10:21:18|45729.13
10:21:18|45729.13
10:21:20|45733.4
10:21:21|45732.02
10:21:22|45731.22
10:21:23|45728.5
10:21:24|45728.5
10:21:25|45729.88
10:21:26|45729.88
10:21:27|45730.04
10:21:28|45727.19
10:21:29|45727.19
10:21:30|45731.78
10:21:31|45732.
10:21:31|45729.5
10:21:33|45730.83
10:21:34|45723.96
10:21:34|45726.97
10:21:35|45724.34
10:21:37|45724.34
10:21:37|45726.12
10:21:38|45724.46
10:21:40|45727.11
10:21:40|45722.98
10:21:41|45722.56
10:21:42|45720.12
10:21:43|45720.83
10:21:46|45720.67
10:21:47|45720.
10:21:48|45720.
10:21:49|45721.99
10:21:50|45720.55
10:21:52|45721.47
10:21:52|45718.38
10:21:54|45718.4
10:21:55|45718.55
10:21:56|45718.55
10:21:57|45720.83
10:21:57|45720.83
10:21:59|45720.24
10:22:00|45720.64
10:22:00|45725.33
10:22:02|45722.3
10:22:04|45719.66
10:22:04|45720.97
10:22:05|45720.97
10:22:06|45721.63
10:22:07|45718.5
10:22:08|45718.47
10:22:10|45720.39
10:22:10|45718.46
10:22:12|45720.39
10:22:12|45720.36
10:22:13|45718.8
10:22:14|45721.94
10:22:16|45723.48
10:22:16|45724.36
10:22:17|45728.93
10:22:19|45726.64
10:22:20|45724.47
10:22:21|45727.44
10:22:21|45724.4
10:22:22|45724.53
10:22:24|45726.12
10:22:25|45724.8
10:22:25|45724.66
10:22:26|45724.66
10:22:28|45724.4
10:22:29|45724.83
10:22:29|45724.4
10:22:30|45724.4
10:22:32|45722.63
10:22:33|45732.88
10:22:33|45732.
10:22:35|45729.97
10:22:36|45729.97
10:22:37|45729.12
10:22:38|45731.75
10:22:39|45728.19
10:22:40|45729.75
10:22:41|45729.75
10:22:42|45729.12
10:22:43|45729.12
10:22:44|45729.12
10:22:46|45727.88
10:22:48|45731.
10:22:48|45728.01
10:22:50|45729.26
10:22:50|45726.16
10:22:51|45728.64
10:22:53|45729.98
10:22:54|45727.24
10:22:55|45726.47
10:22:56|45729.28
10:22:57|45729.28
10:22:58|45729.04
10:23:00|45729.11
10:23:01|45728.03
10:23:02|45728.24
10:23:03|45728.25
10:23:04|45728.81
10:23:06|45728.94
10:23:07|45729.24
10:23:07|45731.27
10:23:08|45731.27
10:23:09|45729.34
10:23:10|45729.34
10:23:11|45729.45
10:23:13|45729.45
10:23:14|45729.
10:23:15|45730.88
10:23:15|45728.18
10:23:16|45724.71
10:23:18|45724.59
10:23:18|45724.59
10:23:20|45724.71
10:23:20|45727.43
10:23:21|45723.51
10:23:23|45723.48
10:23:24|45725.73
10:23:24|45725.73
10:23:26|45724.01
10:23:27|45724.01
10:23:28|45724.01
10:23:29|45724.01
10:23:30|45722.97
10:23:31|45724.77
10:23:32|45719.07
10:23:33|45721.53
10:23:34|45721.53
10:23:35|45721.38
10:23:36|45721.23
10:23:37|45719.84
10:23:38|45717.96
10:23:39|45717.96
10:23:40|45721.8
10:23:41|45720.51
10:23:42|45722.
10:23:43|45719.88
10:23:44|45723.61
10:23:45|45720.22
10:23:46|45717.86
10:23:47|45719.88
10:23:48|45716.78
10:23:49|45717.17
10:23:50|45719.04
10:23:51|45719.04
10:23:52|45716.23
10:23:53|45718.85
10:23:55|45717.03
10:23:56|45720.44
10:23:56|45720.44
10:23:58|45720.53
10:23:59|45719.88
10:23:59|45718.2
10:24:01|45715.74
10:24:02|45717.7
10:24:03|45716.3
10:24:03|45714.88
10:24:04|45712.14
10:24:06|45715.
10:24:07|45715.
10:24:08|45714.27
10:24:09|45715.11
10:24:10|45717.72
10:24:11|45717.17
10:24:12|45717.16
10:24:13|45723.01
10:24:14|45730.84
10:24:15|45731.86
10:24:16|45730.07
10:24:16|45743.68
10:24:18|45739.23
10:24:18|45739.84
10:24:19|45741.97
10:24:21|45745.99
10:24:23|45744.
10:24:23|45748.88
10:24:24|45747.34
10:24:26|45751.78
10:24:27|45752.
10:24:28|45757.55
10:24:29|45757.7
10:24:29|45763.1
10:24:31|45762.35
10:24:32|45763.94
10:24:32|45766.78
10:24:33|45767.48
10:24:34|45769.97
10:24:35|45768.
10:24:36|45768.
10:24:38|45765.31
10:24:38|45762.39
10:24:40|45760.
10:24:41|45759.88
10:24:42|45760.84
10:24:42|45762.27
10:24:44|45762.
10:24:45|45762.
10:24:45|45759.88
10:24:46|45760.11
10:24:47|45751.38
10:24:48|45749.11
10:24:49|45748.01
10:24:51|45745.85
10:24:52|45745.95
10:24:53|45746.16
10:24:54|45746.04
10:24:55|45744.43
10:24:56|45744.01
10:24:57|45742.99
10:24:57|45740.12
10:24:59|45730.17
10:25:00|45723.46
10:25:01|45721.44
10:25:02|45715.94
10:25:03|45718.9
10:25:04|45726.78
10:25:05|45730.01
10:25:06|45730.01
10:25:07|45728.78
10:25:08|45726.12
10:25:09|45736.78
10:25:10|45737.01
10:25:11|45737.01
10:25:12|45738.19
10:25:13|45737.22
10:25:14|45736.65
10:25:15|45736.04
10:25:16|45739.31
10:25:17|45735.93
10:25:18|45738.94
10:25:20|45733.13
10:25:21|45733.41
10:25:23|45728.79
10:25:23|45729.76
10:25:24|45725.59
10:25:25|45724.15
10:25:27|45723.58
10:25:27|45730.13
10:25:28|45731.
10:25:30|45731.36
10:25:31|45734.04
10:25:32|45734.04
10:25:32|45734.56
10:25:33|45734.56
10:25:34|45731.87
10:25:36|45734.53
10:25:37|45733.68
10:25:38|45736.
10:25:39|45734.67
10:25:40|45733.84
10:25:40|45733.77
10:25:42|45731.78
10:25:42|45733.24
10:25:43|45737.77
10:25:45|45737.57
10:25:46|45737.67
10:25:47|45731.04
10:25:48|45734.47
10:25:50|45735.87
10:25:50|45732.07
10:25:52|45731.37
10:25:52|45730.98
10:25:54|45726.05
10:25:55|45732.12
10:25:56|45730.82
10:25:58|45731.69
10:25:58|45729.1
10:25:59|45727.63
10:26:00|45729.87
10:26:01|45724.77
10:26:02|45726.1
10:26:03|45733.88
10:26:04|45733.54
10:26:06|45733.54
10:26:06|45730.14
10:26:07|45729.75
10:26:08|45727.63
10:26:10|45731.14
10:26:10|45743.22
10:26:12|45742.79
10:26:12|45738.51
10:26:14|45739.29
10:26:14|45731.5
10:26:16|45731.71
10:26:16|45733.03
10:26:18|45723.18
10:26:19|45726.02
10:26:20|45725.03
10:26:20|45725.88
10:26:22|45726.78
10:26:23|45725.03
10:26:24|45721.78
10:26:25|45723.28
10:26:26|45721.02
10:26:27|45720.72
10:26:28|45717.01
10:26:29|45718.15
10:26:30|45718.46
10:26:31|45715.89
10:26:32|45717.
10:26:33|45711.26
10:26:35|45715.17
10:26:36|45711.47
10:26:36|45714.86
10:26:38|45707.57
10:26:38|45708.3
10:26:39|45709.42
10:26:40|45703.77
10:26:41|45716.03
10:26:42|45721.62
10:26:44|45722.11
10:26:44|45724.46
10:26:46|45730.
10:26:47|45727.5
10:26:48|45727.62
10:26:48|45727.62
10:26:50|45724.92
10:26:51|45733.64
10:26:52|45743.68
10:26:53|45743.87
10:26:54|45745.99
10:26:55|45742.43
10:26:57|45745.52
10:26:57|45744.
10:26:59|45747.35
10:27:00|45745.86
10:27:01|45745.52
10:27:01|45741.78
10:27:03|45741.22
10:27:04|45744.79
10:27:05|45743.15
10:27:06|45742.13
10:27:06|45739.83
10:27:08|45740.01
10:27:09|45741.17
10:27:10|45738.
10:27:10|45733.98
10:27:12|45739.09
10:27:12|45738.97
10:27:14|45744.16
10:27:15|45746.85
10:27:16|45744.72
10:27:17|45743.85
10:27:18|45741.69
10:27:19|45741.12
10:27:19|45743.97
10:27:21|45742.18
10:27:22|45746.78
10:27:23|45743.
10:27:24|45742.73
10:27:25|45740.53
10:27:26|45737.66
10:27:27|45737.1
10:27:28|45736.08
10:27:30|45733.65
10:27:30|45728.09
10:27:32|45733.7
10:27:32|45734.02
10:27:33|45735.96
10:27:34|45735.96
10:27:35|45735.96
10:27:36|45733.97
10:27:37|45736.61
10:27:38|45735.99
10:27:39|45735.99
10:27:40|45739.09
10:27:41|45739.46
10:27:43|45736.01
10:27:43|45738.36
10:27:45|45738.36
10:27:45|45740.
10:27:46|45738.01
10:27:48|45741.27
10:27:49|45746.15
10:27:50|45747.75
10:27:52|45748.14
10:27:52|45748.52
10:27:54|45749.99
10:27:54|45751.34
10:27:56|45748.98
10:27:56|45748.13
10:27:58|45750.12
10:27:59|45746.91
10:27:59|45749.13
10:28:01|45750.69
10:28:01|45751.88
10:28:03|45746.78
10:28:04|45746.97
10:28:05|45756.
10:28:06|45750.01
10:28:07|45750.01
10:28:08|45750.27
10:28:09|45757.88
10:28:10|45760.
10:28:18|45756.01
10:28:19|45756.59
10:28:20|45754.49
10:28:21|45757.68
10:28:22|45760.
10:28:23|45766.13
10:28:24|45763.26
10:28:26|45763.11
10:28:27|45760.01
10:28:28|45759.07
10:28:28|45758.25
10:28:30|45756.25
10:28:31|45761.97
10:28:31|45756.35
10:28:32|45758.74
10:28:33|45761.38
10:28:35|45763.99
10:28:35|45762.15
10:28:36|45762.01
10:28:38|45763.41
10:28:38|45763.41
10:28:39|45760.33
10:28:41|45760.33
10:28:42|45758.46
10:28:42|45760.89
10:28:43|45752.3
10:28:45|45754.65
10:28:46|45743.69
10:28:46|45745.99
10:28:48|45743.86
10:28:49|45744.76
10:28:50|45744.12
10:28:50|45745.32
10:28:53|45744.
10:28:54|45745.53
10:28:55|45744.12
10:28:56|45744.12
10:28:57|45744.62
10:28:58|45745.66
10:28:59|45743.48
10:29:00|45746.55
10:29:01|45746.66
10:29:02|45746.01
10:29:03|45745.11
10:29:04|45745.92
10:29:05|45744.77
10:29:06|45744.77
10:29:07|45746.83
10:29:08|45746.98
10:29:09|45744.01
10:29:10|45745.36
10:29:11|45747.78
10:29:12|45758.32
10:29:13|45755.06
10:29:14|45758.01
10:29:15|45759.62
10:29:16|45760.87
10:29:17|45755.29
10:29:18|45759.01
10:29:19|45759.13
10:29:20|45757.27
10:29:21|45754.49
10:29:22|45754.79
10:29:23|45756.66
10:29:24|45762.32
10:29:25|45761.82
10:29:26|45758.04
10:29:27|45765.91
10:29:28|45765.78
10:29:29|45767.47
10:29:30|45766.
10:29:31|45764.41
10:29:33|45763.98
10:29:33|45763.57
10:29:35|45762.07
10:29:36|45761.5
10:29:36|45760.81
10:29:38|45764.82
10:29:38|45763.57
10:29:39|45767.65
10:29:40|45764.82
10:29:42|45770.75
10:29:42|45767.01
10:29:44|45765.02
10:29:44|45765.02
10:29:46|45765.02
10:29:46|45765.44
10:29:47|45767.86
10:29:48|45766.27
10:29:50|45765.59
10:29:50|45767.99
10:29:51|45767.25
10:29:52|45767.51
10:29:54|45769.85
10:29:56|45767.97
10:29:57|45770.48
10:29:58|45771.2
10:29:59|45770.69
10:30:00|45772.1
10:30:01|45773.15
10:30:02|45769.04
10:30:03|45765.97
10:30:04|45763.15
10:30:05|45765.99
10:30:06|45762.
10:30:07|45764.72
10:30:09|45764.54
10:30:10|45772.59
10:30:10|45775.06
10:30:12|45774.69
10:30:13|45773.17
10:30:14|45773.92
10:30:15|45778.15
10:30:16|45776.95
10:30:17|45777.94
10:30:18|45777.81
10:30:19|45777.68
10:30:20|45775.88
10:30:21|45777.94
10:30:22|45771.75
10:30:23|45777.25
10:30:24|45776.24
10:30:25|45773.34
10:30:26|45769.9
10:30:27|45775.06
10:30:28|45776.78
10:30:29|45777.78
10:30:30|45778.
10:30:31|45778.06
10:30:32|45778.18
10:30:33|45781.87
10:30:34|45779.34
10:30:35|45776.31
10:30:36|45776.13
10:30:37|45774.3
10:30:38|45779.63
10:30:39|45774.78
10:30:40|45779.19
10:30:41|45775.14
10:30:42|45775.82
10:30:43|45774.04
10:30:44|45774.04
10:30:45|45784.2
10:30:46|45784.05
10:30:47|45780.24
10:30:49|45782.98
10:30:49|45782.74
10:30:51|45783.48
10:30:52|45781.86
10:30:53|45781.07
10:30:55|45782.06
10:30:56|45780.89
10:30:56|45780.07
10:30:58|45775.3
10:30:59|45776.75
10:30:59|45774.32
10:31:01|45771.98
10:31:01|45770.
10:31:02|45770.45
10:31:03|45769.8
10:31:04|45777.53
10:31:06|45782.13
10:31:06|45783.95
10:31:09|45782.
10:31:10|45780.01
10:31:11|45782.27
10:31:12|45789.35
10:31:13|45785.3
10:31:14|45785.87
10:31:15|45784.59
10:31:16|45781.77
10:31:17|45785.98
10:31:18|45785.54
10:31:19|45786.
10:31:20|45782.
10:31:21|45783.69
10:31:22|45781.59
10:31:23|45778.
10:31:24|45783.55
10:31:25|45782.83
10:31:26|45783.69
10:31:27|45784.26
10:31:28|45788.17
10:31:29|45788.13
10:31:30|45792.01
10:31:31|45790.03
10:31:32|45789.28
10:31:33|45790.86
10:31:34|45790.82
10:31:35|45793.09
10:31:36|45788.47
10:31:37|45790.68
10:31:38|45791.12
10:31:39|45791.12
10:31:40|45791.12
10:31:41|45795.8
10:31:42|45794.7
10:31:43|45793.72
10:31:44|45792.4
10:31:45|45794.03
10:31:46|45791.78
10:32:01|45780.34
10:32:01|45775.98
10:32:02|45773.
10:32:03|45773.59
10:32:04|45773.59
10:32:05|45773.28
10:32:07|45769.38
10:32:07|45770.
10:32:08|45768.01
10:32:09|45766.3
10:32:10|45768.43
10:32:12|45763.82
10:32:12|45765.94
10:32:14|45773.03
10:32:15|45773.96
10:32:15|45772.78
10:32:16|45773.88
10:32:18|45784.14
10:32:18|45785.4
10:32:20|45790.
10:32:20|45786.01
10:32:21|45787.58
10:32:22|45785.49
10:32:23|45780.13
10:32:25|45783.24
10:32:26|45780.12
10:32:27|45782.93
10:32:28|45783.99
10:32:29|45783.87
10:32:30|45776.
10:32:31|45776.78
10:32:32|45775.59
10:32:33|45772.17
10:32:34|45773.63
10:32:35|45773.88
10:32:36|45773.88
10:32:37|45771.24
10:32:39|45775.21
10:32:40|45773.28
10:32:40|45773.88
10:32:41|45776.38
10:32:42|45772.65
10:32:44|45771.99
10:32:44|45772.88
10:32:46|45770.88
10:32:46|45773.29
10:32:48|45769.
10:32:48|45770.83
10:32:49|45769.5
10:32:50|45767.08
10:32:52|45766.16
10:32:53|45766.3
10:32:53|45767.21
10:32:54|45763.49
10:32:56|45763.49
10:32:57|45759.75
10:32:58|45759.84
10:32:59|45756.01
10:33:00|45756.08
10:33:01|45756.
10:33:03|45759.64
10:33:04|45760.53
10:33:05|45760.53
10:33:05|45760.06
10:33:06|45767.99
10:33:07|45765.27
10:33:09|45768.49
10:33:10|45772.13
10:33:11|45768.16
10:33:12|45761.78
10:33:12|45763.24
10:33:14|45761.29
10:33:15|45763.05
10:33:16|45756.9
10:33:17|45758.52
10:33:17|45755.73
10:33:19|45755.33
10:33:20|45753.27
10:33:21|45756.35
10:33:22|45757.32
10:33:23|45756.69
10:33:24|45758.23
10:33:25|45759.23
10:33:27|45750.
10:33:27|45754.
10:33:29|45753.85
10:33:30|45757.99
10:33:30|45761.12
10:33:32|45759.66
10:33:33|45757.83
10:33:34|45748.
10:33:35|45749.85
10:33:36|45752.01
10:33:36|45754.
10:33:37|45754.
10:33:39|45755.01
10:33:40|45750.89
10:33:40|45750.89
10:33:42|45753.56
10:33:43|45752.03
10:33:43|45751.97
10:33:45|45742.8
10:33:46|45743.39
10:33:47|45738.84
10:33:48|45743.03
10:33:48|45741.53
10:33:50|45735.78
10:33:50|45731.78
10:33:52|45733.09
10:33:53|45733.7
10:33:54|45734.16
10:33:55|45728.09
10:33:56|45731.
10:33:58|45724.13
10:34:00|45724.24
10:34:00|45724.79
10:34:02|45725.36
10:34:03|45720.
10:34:04|45721.3
10:34:04|45715.94
10:34:06|45715.38
10:34:06|45715.45
10:34:07|45715.87
10:34:09|45719.69
10:34:10|45723.68
10:34:11|45721.09
10:34:12|45717.92
10:34:13|45722.9
10:34:13|45718.
10:34:14|45716.01
10:34:15|45716.52
10:34:16|45715.83
10:34:18|45717.83
10:34:19|45717.83
10:34:20|45714.01
10:34:20|45714.86
10:34:22|45714.05
10:34:23|45715.37
10:34:24|45708.44
10:34:25|45712.87
10:34:26|45713.52
10:34:27|45716.78
10:34:28|45717.5
10:34:29|45720.7
10:34:30|45726.78
10:34:31|45730.01
10:34:32|45732.2
10:34:33|45731.06
10:34:34|45733.12
10:34:35|45734.39
10:34:36|45736.
10:34:37|45733.14
10:34:38|45736.64
10:34:39|45733.06
10:34:40|45732.23
10:34:41|45733.18
10:34:42|45730.13
10:34:43|45726.74
10:34:44|45725.36
10:34:45|45725.36
10:34:46|45733.34
10:34:47|45730.48
10:34:48|45730.48
10:34:49|45729.99
10:34:50|45732.
10:34:51|45731.87
10:34:52|45728.37
10:34:53|45730.2
10:34:55|45729.12
10:34:56|45733.78
10:34:56|45728.78
10:34:58|45726.9
10:35:00|45728.78
10:35:01|45730.2
10:35:02|45726.62
10:35:02|45725.57
10:35:04|45719.65
10:35:05|45726.19
10:35:06|45726.19
10:35:07|45728.15
10:35:08|45724.66
10:35:09|45728.18
10:35:10|45725.99
10:35:11|45725.96
10:35:13|45730.01
10:35:14|45728.14
10:35:14|45727.86
10:35:16|45723.99
10:35:16|45722.
10:35:17|45719.92
10:35:19|45721.03
10:35:19|45721.04
10:35:21|45719.6
10:35:21|45712.
10:35:22|45713.09
10:35:24|45711.7
10:35:25|45711.07
10:35:26|45713.76
10:35:27|45722.02
10:35:28|45720.85
10:35:29|45718.96
10:35:30|45721.61
10:35:31|45717.67
10:35:32|45720.24
10:35:33|45723.5
10:35:34|45723.4
10:35:35|45721.14
10:35:36|45721.97
10:35:37|45720.13
10:35:38|45725.23
10:35:39|45721.83
10:35:40|45719.27
10:35:41|45720.34
10:35:42|45720.21
10:35:43|45723.72
10:35:44|45721.07
10:35:45|45721.07
10:35:47|45724.41
10:35:49|45724.41
10:35:49|45723.6
10:35:51|45721.18
10:35:51|45721.18
10:35:52|45722.32
10:35:54|45722.32
10:35:54|45723.73
10:35:55|45723.79
10:35:56|45724.41
10:35:57|45724.41
10:35:59|45724.28
10:36:01|45720.
10:36:02|45718.88
10:36:03|45719.72
10:36:04|45718.02
10:36:05|45717.76
10:36:06|45711.86
10:36:07|45715.03
10:36:08|45715.97
10:36:09|45717.23
10:36:09|45715.17
10:36:11|45713.86
10:36:12|45714.
10:36:13|45717.72
10:36:13|45717.72
10:36:15|45717.98
10:36:16|45720.92
10:36:17|45719.78
10:36:18|45718.04
10:36:19|45715.29
10:36:21|45715.88
10:36:22|45712.27
10:36:23|45712.14
10:36:24|45713.68
10:36:25|45713.12
10:36:26|45717.94
10:36:27|45718.44
10:36:28|45716.55
10:36:29|45718.1
10:36:30|45719.01
10:36:31|45715.86
10:36:32|45714.11
10:36:33|45713.85
10:36:34|45715.56
10:36:35|45713.85
10:36:36|45715.88
10:36:37|45715.88
10:36:38|45715.6
10:36:39|45719.37
10:36:40|45719.37
10:36:41|45724.77
10:36:42|45724.03
10:36:43|45725.28
10:36:44|45725.97
10:36:45|45728.08
10:36:46|45726.78
10:36:47|45724.91
10:36:48|45716.03
10:36:49|45722.
10:36:50|45722.
10:36:51|45722.88
10:36:52|45721.
10:36:53|45720.
10:36:54|45721.14
10:36:55|45720.19
10:36:56|45720.67
10:36:57|45720.67
10:36:58|45722.11
10:36:59|45722.11
10:37:00|45722.11
10:37:02|45718.78
10:37:03|45717.97
10:37:04|45716.12
10:37:13|45721.14
10:37:15|45718.04
10:37:15|45720.99
10:37:17|45718.38
10:37:17|45720.84
10:37:19|45720.84
10:37:19|45720.39
10:37:20|45717.29
10:37:22|45715.65
10:37:22|45715.72
10:37:23|45715.31
10:37:25|45715.42
10:37:26|45712.76
10:37:26|45714.07
10:37:28|45714.07
10:37:29|45710.45
10:37:30|45712.78
10:37:30|45712.66
10:37:31|45712.66
10:37:32|45710.
10:37:33|45699.53
10:37:35|45701.16
10:37:35|45705.68
10:37:37|45704.63
10:37:38|45703.07
10:37:38|45705.44
10:37:40|45702.52
10:37:41|45698.49
10:37:42|45698.94
10:37:43|45695.81
10:37:43|45698.56
10:37:44|45698.56
10:37:46|45697.27
10:37:46|45697.99
10:37:48|45697.99
10:37:49|45697.99
10:37:50|45697.71
10:37:51|45695.92
10:37:51|45695.99
10:37:53|45694.52
10:37:54|45692.59
10:37:54|45691.36
10:37:56|45692.85
10:37:56|45693.92
10:37:58|45694.9
10:37:59|45696.
10:38:00|45693.74
10:38:02|45692.25
10:38:03|45695.1
10:38:04|45695.1
10:38:05|45693.99
10:38:06|45690.78
10:38:07|45690.94
10:38:08|45690.03
10:38:09|45691.62
10:38:10|45691.02
10:38:11|45691.02
10:38:12|45686.22
10:38:13|45687.7
10:38:15|45688.47
10:38:16|45686.47
10:38:16|45687.93
10:38:17|45687.38
10:38:18|45682.82
10:38:19|45684.73
10:38:20|45680.13
10:38:21|45680.73
10:38:22|45682.65
10:38:23|45689.9
10:38:25|45692.
10:38:25|45695.35
10:38:26|45693.73
10:38:27|45693.73
10:38:28|45692.
10:38:29|45693.82
10:38:31|45693.79
10:38:31|45693.8
10:38:32|45691.8
10:38:33|45695.41
10:38:35|45690.85
10:38:36|45689.17
10:38:36|45688.01
10:38:38|45687.49
10:38:39|45688.36
10:38:39|45686.57
10:38:40|45684.83
10:38:41|45687.72
10:38:42|45687.45
10:38:44|45686.17
10:38:45|45682.95
10:38:45|45682.87
10:38:47|45682.62
10:38:48|45682.44
10:38:48|45679.49
10:38:49|45680.08
10:38:51|45679.95
10:38:52|45680.4
10:38:52|45673.91
10:38:54|45676.03
10:38:55|45671.
10:38:56|45673.98
10:38:57|45673.97
10:38:58|45671.94
10:38:59|45670.84
10:39:00|45669.8
10:39:01|45667.
10:39:03|45659.96
10:39:04|45663.3
10:39:05|45662.85
10:39:05|45662.99
10:39:07|45667.01
10:39:33|45668.34
10:39:34|45670.13
10:39:35|45678.62
10:39:36|45679.04
10:39:37|45678.01
10:39:38|45675.64
10:39:39|45676.79
10:39:40|45681.78
10:39:41|45678.75
10:39:42|45678.75
10:39:43|45680.42
10:39:44|45683.05
10:39:45|45689.01
10:39:46|45689.5
10:39:47|45689.48
10:39:49|45695.99
10:39:50|45696.23
10:39:50|45696.
10:39:51|45694.87
10:39:52|45699.53
10:39:53|45699.21
10:39:55|45699.66
10:39:55|45705.
10:39:56|45702.93
10:39:57|45704.95
10:39:58|45705.1
10:40:00|45702.3
10:40:00|45699.56
10:40:02|45699.18
10:40:03|45698.89
10:40:05|45703.41
10:40:06|45703.41
10:40:07|45701.2
10:40:08|45695.03
10:40:09|45697.32
10:40:10|45695.99
10:40:11|45695.15
10:40:12|45696.17
10:40:13|45695.84
10:40:14|45694.07
10:40:15|45693.93
10:40:16|45692.85
10:40:17|45691.78
10:40:18|45693.07
10:40:20|45688.98
10:40:20|45689.93
10:40:21|45688.12
10:40:22|45689.37
10:40:23|45689.33
10:40:25|45690.9
10:40:25|45691.
10:40:26|45688.03
10:40:27|45689.54
10:40:28|45690.68
10:40:29|45690.6
10:40:30|45687.08
10:40:31|45687.74
10:40:32|45684.12
10:40:34|45680.
10:40:35|45679.
10:40:36|45681.73
10:40:37|45678.04
10:40:38|45678.8
10:40:40|45676.61
10:40:40|45675.04
10:40:42|45677.4
10:40:42|45679.31
10:40:43|45677.85
10:40:44|45681.01
10:40:45|45681.01
10:40:46|45676.58
10:40:47|45672.8
10:40:48|45669.13
10:40:49|45670.47
10:40:50|45671.47
10:40:51|45667.3
10:40:52|45667.3
10:40:53|45670.33
10:40:54|45673.75
10:40:55|45674.96
10:40:57|45667.14
10:40:57|45667.19
10:40:59|45664.63
10:40:59|45663.73
10:41:00|45661.96
10:41:01|45659.33
10:41:02|45656.71
10:41:03|45654.7
10:41:05|45656.62
10:41:06|45653.35
10:41:07|45651.82
10:41:08|45650.82
10:41:09|45652.12
10:41:09|45653.99
10:41:11|45653.69
10:41:12|45656.73
10:41:13|45661.36
10:41:14|45672.84
10:41:15|45667.01
10:41:16|45664.14
10:41:17|45666.02
10:41:18|45663.83
10:41:19|45665.12
10:41:20|45660.18
10:41:22|45662.2
10:41:23|45662.2
10:41:24|45665.8
10:41:25|45666.
10:41:26|45668.64
10:41:27|45669.32
10:41:28|45666.57
10:41:29|45667.54
10:41:30|45668.96
10:41:31|45666.22
10:41:32|45666.16
10:41:33|45669.72
10:41:34|45669.72
10:41:35|45666.65
10:41:36|45666.64
10:41:37|45666.28
10:41:38|45665.25
10:41:39|45665.
10:41:40|45666.65
10:41:41|45666.65
10:41:43|45666.
10:41:44|45669.7
10:41:44|45667.24
10:41:46|45667.06
10:41:46|45662.39
10:41:47|45664.26
10:41:48|45661.28
10:41:50|45661.28
10:41:50|45659.39
10:41:51|45661.14
10:41:52|45661.14
10:41:53|45670.14
10:41:54|45670.72
10:41:55|45670.64
10:41:57|45670.64
10:41:58|45673.14
10:41:58|45672.02
10:42:00|45670.64
10:42:01|45671.25
10:42:01|45674.6
10:42:03|45673.18
10:42:04|45674.91
10:42:05|45673.82
10:42:06|45673.82
10:42:07|45673.47
10:42:08|45669.26
10:42:09|45669.
10:42:10|45664.33
10:42:11|45657.91
10:42:12|45659.99
10:42:13|45659.09
10:42:14|45662.38
10:42:15|45658.83
10:42:16|45665.48
10:42:17|45663.94
10:42:18|45664.25
10:42:19|45664.25
10:42:20|45661.24
10:42:21|45668.02
10:42:23|45666.
10:42:23|45664.89
10:42:25|45665.3
10:42:26|45665.96
10:42:27|45667.32
10:42:28|45666.22
10:42:29|45671.77
10:42:30|45669.9
10:42:31|45669.88
10:42:32|45669.76
10:42:33|45667.72
10:42:34|45668.12
10:42:34|45670.29
10:42:36|45670.52
10:42:37|45668.29
10:42:38|45668.4
10:42:39|45671.99
10:42:39|45673.3
10:42:40|45665.84
10:42:42|45665.29
10:42:43|45668.28
10:42:43|45667.33
10:42:44|45667.32
10:42:46|45666.93
10:42:47|45666.74
10:42:47|45665.2
10:42:49|45667.99
10:42:50|45664.01
10:42:51|45664.99
10:42:52|45664.99
10:42:53|45660.64
10:42:54|45664.25
10:42:55|45664.4
10:42:56|45666.86
10:42:57|45669.99
10:42:58|45669.88
10:42:59|45669.87
10:43:00|45664.91
10:43:01|45664.04
10:43:02|45659.23
10:43:03|45661.89
10:43:04|45660.5
10:43:05|45659.44
10:43:06|45659.43
10:43:08|45659.98
10:43:08|45659.55
10:43:10|45659.55
10:43:10|45656.88
10:43:11|45656.88
10:43:13|45664.81
10:43:14|45666.01
10:43:15|45666.94
10:43:16|45666.12
10:43:17|45664.42
10:43:18|45664.42
10:43:19|45667.37
10:43:20|45667.37
10:43:21|45669.45
10:43:22|45670.48
10:43:23|45671.
10:43:24|45671.3
10:43:25|45663.97
10:43:26|45661.16
10:43:27|45660.82
10:43:29|45664.27
10:43:29|45662.95
10:43:31|45664.
10:43:31|45664.25
10:43:32|45664.56
10:43:34|45663.73
10:43:34|45661.94
10:43:35|45664.19
10:43:36|45664.71
10:43:37|45664.71
10:43:39|45668.14
10:43:39|45668.
10:43:41|45669.88
10:43:42|45667.74
10:43:43|45669.54
10:43:43|45665.85
10:43:45|45667.01
10:43:47|45666.64
10:43:47|45665.37
10:43:48|45666.64
10:43:50|45666.64
10:43:50|45667.15
10:43:52|45667.34
10:43:52|45667.34
10:43:53|45668.33
10:43:54|45666.01
10:43:55|45669.68
10:43:56|45670.36
10:43:58|45668.16
10:43:58|45670.36
10:43:59|45670.73
10:44:01|45666.54
10:44:01|45662.27
10:44:03|45662.54
10:44:04|45666.
10:44:05|45665.98
10:44:06|45671.57
10:44:07|45670.36
10:44:09|45668.71
10:44:10|45666.12
10:44:11|45664.12
10:44:11|45663.03
10:44:12|45662.87
10:44:14|45663.9
10:44:15|45663.97
10:44:16|45664.13
10:44:17|45667.98
10:44:18|45668.59
10:44:19|45666.12
10:44:20|45664.26
10:44:21|45662.14
10:44:22|45663.57
10:44:23|45663.57
10:44:24|45654.7
10:44:25|45660.03
10:44:26|45656.39
10:44:27|45657.19
10:44:28|45657.19
10:44:29|45662.06
10:44:30|45660.29
10:44:31|45663.65
10:44:32|45661.42
10:44:34|45663.36
10:44:35|45664.28
10:44:36|45668.
10:44:36|45668.11
10:44:37|45668.12
10:44:39|45669.88
10:44:40|45670.
10:44:41|45670.
10:44:42|45668.29
10:44:43|45667.88
10:44:44|45667.88
10:44:45|45666.55
10:44:46|45670.69
10:44:47|45670.69
10:44:48|45670.69
10:44:49|45678.67
10:44:50|45673.67
10:44:51|45679.98
10:44:52|45681.9
10:44:53|45683.04
10:44:54|45685.05
10:44:55|45685.89
10:44:56|45694.
10:44:57|45686.68
10:44:58|45686.11
10:44:59|45679.7
10:45:00|45681.51
10:45:01|45679.01
10:45:02|45677.98
10:45:03|45678.08
10:45:04|45684.
10:45:05|45693.53
10:45:06|45690.41
10:45:07|45694.53
10:45:09|45693.17
10:45:09|45693.17
10:45:10|45683.7
10:45:12|45683.8
10:45:13|45683.11
10:45:14|45688.24
10:45:15|45688.24
10:45:16|45685.36
10:45:17|45686.99
10:45:18|45677.34
10:45:19|45665.6
10:45:20|45659.84
10:45:21|45665.26
10:45:22|45662.4
10:45:23|45664.86
10:45:24|45667.76
10:45:25|45665.3
10:45:26|45668.13
10:45:27|45672.26
10:45:28|45670.29
10:45:30|45672.16
10:45:30|45674.12
10:45:31|45679.72
10:45:32|45674.74
10:45:33|45679.98
10:45:34|45683.88
10:45:36|45683.39
10:45:36|45677.94
10:45:38|45677.66
10:45:39|45675.04
10:45:39|45672.33
10:45:41|45671.98
10:45:42|45669.87
10:45:42|45671.67
10:45:43|45675.19
10:45:44|45672.
10:45:45|45670.
10:45:46|45670.
10:45:48|45671.62
10:45:48|45670.
10:45:50|45670.24
10:45:51|45666.44
10:45:51|45660.
10:45:52|45656.44
10:45:53|45664.92
10:45:54|45662.19
10:45:55|45662.12
10:45:57|45661.32
10:45:58|45659.51
10:45:59|45656.16
10:45:59|45657.62
10:46:01|45659.47
10:46:01|45658.12
10:46:02|45657.56
10:46:03|45659.48
10:46:04|45659.48
10:46:05|45658.12
10:46:07|45657.12
10:46:08|45659.48
10:46:09|45665.19
10:46:11|45665.02
10:46:12|45665.01
10:46:13|45665.19
10:46:14|45667.01
10:46:14|45665.15
10:46:15|45663.88
10:46:17|45663.88
10:46:18|45667.01
10:46:19|45667.41
10:46:20|45666.87
10:46:21|45666.73
10:46:22|45668.43
10:46:23|45671.
10:46:24|45671.
10:46:25|45673.67
10:46:26|45674.21
10:46:27|45674.52
10:46:28|45674.52
10:46:29|45675.9
10:46:30|45673.85
10:46:31|45674.2
10:46:50|45661.67
10:46:50|45661.67
10:46:52|45664.
10:46:53|45666.74
10:46:54|45665.73
10:46:54|45666.86
10:46:56|45669.26
10:46:56|45671.54
10:46:57|45670.68
10:46:59|45671.51
10:47:00|45670.28
10:47:01|45670.37
10:47:02|45665.58
10:47:02|45665.4
10:47:04|45662.64
10:47:05|45661.68
10:47:06|45660.
10:47:07|45661.59
10:47:08|45658.22
10:47:09|45659.95
10:47:09|45662.86
10:47:12|45662.86
10:47:13|45663.35
10:47:14|45660.
10:47:14|45666.87
10:47:16|45666.56
10:47:16|45663.99
10:47:17|45662.25
10:47:19|45663.33
10:47:20|45661.56
10:47:21|45661.45
10:47:22|45660.12
10:47:23|45660.12
10:47:24|45661.
10:47:25|45663.37
10:47:26|45663.37
10:47:27|45659.55
10:47:29|45662.59
10:47:29|45662.59
10:47:31|45659.88
10:47:32|45659.64
10:47:32|45663.97
10:47:33|45667.16
10:47:34|45667.89
10:47:35|45668.91
10:47:37|45664.72
10:47:38|45669.17
10:47:38|45670.
10:47:39|45672.12
10:47:40|45676.48
10:47:41|45682.99
10:47:42|45680.24
10:47:44|45682.5
10:47:44|45686.39
10:47:45|45677.4
10:47:47|45674.01
10:47:47|45666.78
10:47:49|45669.33
10:47:50|45671.99
10:47:50|45674.47
10:47:51|45676.78
10:47:53|45674.01
10:47:54|45674.01
10:47:54|45671.78
10:47:55|45673.24
10:47:56|45673.24
10:47:58|45675.53
10:47:59|45681.49
10:47:59|45682.11
10:48:01|45683.24
10:48:02|45683.11
10:48:03|45685.27
10:48:03|45682.85
10:48:04|45685.
10:48:06|45682.35
10:48:07|45681.78
10:48:08|45682.
10:48:09|45682.
10:48:10|45687.46
10:48:12|45685.41
10:48:14|45685.42
10:48:15|45684.42
10:48:16|45682.78
10:48:17|45682.78
10:48:18|45683.06
10:48:19|45680.97
10:48:21|45682.13
10:48:22|45682.13
10:48:23|45673.31
10:48:24|45674.21
10:48:25|45679.75
10:48:26|45679.52
10:48:27|45681.75
10:48:28|45682.71
10:48:29|45682.71
10:48:30|45680.98
10:48:31|45681.99
10:48:32|45686.
10:48:33|45691.19
10:48:34|45691.3
10:48:35|45690.01
10:48:36|45692.
10:48:37|45693.72
10:48:38|45692.19
10:48:39|45687.76
10:48:40|45691.11
10:48:41|45689.93
10:48:42|45689.76
10:48:43|45695.73
10:48:44|45693.39
10:48:45|45688.91
10:48:46|45689.64
10:48:47|45689.56
10:48:48|45686.78
10:48:49|45686.78
10:48:51|45687.43
10:48:51|45690.66
10:48:53|45688.25
10:48:54|45686.78
10:48:54|45689.83
10:48:55|45686.95
10:48:56|45694.
10:48:58|45693.36
10:48:59|45693.36
10:49:00|45693.36
10:49:00|45690.71
10:49:01|45690.13
10:49:02|45691.99
10:49:03|45689.77
10:49:04|45690.72
10:49:05|45690.58
10:49:06|45693.36
10:49:07|45695.31
10:49:09|45692.33
10:49:10|45695.24
10:49:11|45692.54
10:49:12|45697.4
10:49:14|45705.55
10:49:15|45708.01
10:49:16|45710.79
10:49:17|45708.4
10:49:17|45708.4
10:49:19|45706.78
10:49:20|45702.86
10:49:21|45704.85
10:49:22|45698.79
10:49:23|45705.55
10:49:24|45706.08
10:49:25|45708.14
10:49:26|45706.2
10:49:27|45711.99
10:49:29|45712.66
10:49:30|45714.05
10:49:31|45713.39
10:49:32|45708.66
10:49:33|45708.66
10:49:34|45708.17
10:49:34|45711.99
10:49:36|45708.18
10:49:37|45702.84
10:49:37|45707.42
10:49:39|45706.84
10:49:39|45705.47
10:49:41|45707.6
10:49:42|45710.58
10:49:43|45714.59
10:49:44|45713.88
10:49:45|45713.75
10:49:46|45709.61
10:49:47|45709.67
10:49:48|45707.03
10:49:49|45706.78
10:49:50|45707.21
10:49:51|45707.83
10:49:52|45708.65
10:49:53|45711.56
10:49:54|45706.57
10:49:55|45706.57
10:49:56|45708.92
10:49:57|45708.78
10:49:58|45711.26
10:49:59|45709.48
10:50:00|45712.14
10:50:01|45713.83
10:50:02|45710.73
10:50:03|45714.15
10:50:04|45715.88
10:50:05|45714.56
10:50:06|45715.87
10:50:07|45713.62
10:50:08|45716.17
10:50:09|45710.1
10:50:10|45712.54
10:50:11|45712.12
10:50:12|45713.41
10:50:14|45708.15
10:50:15|45708.59
10:50:16|45706.39
10:50:18|45707.45
10:50:19|45710.32
10:50:20|45707.46
10:50:21|45708.29
10:50:22|45711.11
10:50:23|45710.
10:50:24|45708.28
10:50:25|45708.1
10:50:26|45701.78
10:50:28|45706.66
10:50:28|45709.17
10:50:29|45709.29
10:50:31|45709.17
10:50:32|45709.81
10:50:33|45702.23
10:50:34|45701.73
10:50:35|45701.39
10:50:36|45701.39
10:50:37|45700.98
10:50:38|45697.75
10:50:39|45698.37
10:50:40|45696.25
10:50:41|45689.85
10:50:42|45689.99
10:50:43|45689.87
10:50:44|45691.25
10:50:45|45689.52
10:50:46|45686.72
10:50:47|45683.32
10:50:48|45684.
10:50:50|45693.96
10:50:50|45691.81
10:50:51|45689.69
10:50:52|45688.1
10:50:53|45687.51
10:50:55|45687.82
10:50:56|45684.23
10:50:56|45684.
10:50:58|45689.99
10:50:58|45687.61
10:50:59|45684.27
10:51:01|45685.88
10:51:01|45687.62
10:51:03|45687.34
10:51:03|45688.69
10:51:04|45684.94
10:51:05|45687.87
10:51:06|45689.9
10:51:07|45691.19
10:51:08|45690.
10:51:09|45690.
10:51:11|45690.
10:51:11|45694.33
10:51:12|45691.88
10:51:13|45691.75
10:51:14|45689.65
10:51:17|45691.6
10:51:18|45691.6
10:51:18|45691.97
10:51:20|45689.28
10:51:21|45688.66
10:51:22|45689.83
10:51:23|45691.78
10:51:23|45691.78
10:51:24|45691.88
10:51:25|45688.66
10:51:27|45688.66
10:51:28|45689.88
10:51:29|45686.78
10:51:30|45686.83
10:51:31|45688.
10:51:32|45686.37
10:51:33|45687.93
10:51:34|45689.74
10:51:35|45688.
10:51:36|45688.
10:51:38|45688.
10:51:38|45686.15
10:51:40|45686.15
10:51:40|45686.31
10:51:41|45687.21
10:51:43|45688.
10:51:44|45693.92
10:51:45|45693.8
10:51:46|45691.88
10:51:47|45689.74
10:51:48|45688.
10:51:49|45691.85
10:51:50|45691.88
10:51:51|45688.
10:51:52|45688.
10:51:53|45688.55
10:51:54|45678.8
10:51:55|45682.
10:51:56|45683.61
10:51:57|45683.46
10:51:58|45673.06
10:51:59|45672.72
10:52:00|45674.15
10:52:01|45674.15
10:52:02|45675.21
10:52:03|45673.05
10:52:05|45672.19
10:52:06|45670.67
10:52:06|45676.01
10:52:07|45678.52
10:52:08|45678.68
10:52:10|45676.33
10:52:10|45674.94
10:52:11|45674.14
10:52:13|45675.69
10:52:13|45677.99
10:52:14|45674.68
10:52:16|45676.04
10:52:17|45675.74
10:52:18|45674.93
10:52:19|45674.93
10:52:21|45675.
10:52:22|45673.67
10:52:23|45678.35
10:52:23|45677.99
10:52:24|45674.85
10:52:26|45677.31
10:52:26|45674.75
10:52:28|45704.51
10:52:29|45702.12
10:52:29|45700.45
10:52:31|45708.53
10:52:32|45709.31
10:52:33|45707.69
10:52:34|45707.68
10:52:35|45706.09
10:52:36|45707.99
10:52:37|45708.82
10:52:38|45707.71
10:52:39|45706.57
10:52:40|45707.98
10:52:41|45707.09
10:52:42|45704.22
10:52:43|45704.52
10:52:44|45705.76
10:52:45|45705.63
10:52:46|45704.27
10:52:47|45709.25
10:52:48|45709.69
10:52:50|45709.69
10:52:50|45706.9
10:52:51|45706.73
10:52:53|45705.76
10:52:54|45707.82
10:52:54|45705.75
10:52:56|45706.76
10:52:56|45707.93
10:52:58|45707.86
10:52:58|45708.78
10:52:59|45707.14
10:53:00|45718.
10:53:02|45715.86
10:53:03|45712.81
10:53:04|45714.99
10:53:04|45716.04
10:53:07|45717.17
10:53:07|45718.17
10:53:08|45715.25
10:53:09|45715.28
10:53:10|45717.27
10:53:11|45717.27
10:53:12|45716.21
10:53:13|45716.21
10:53:14|45716.21
10:53:16|45718.73
10:53:16|45717.26
10:53:19|45714.09
10:53:19|45709.01
10:53:21|45712.81
10:53:21|45713.79
10:53:23|45710.85
10:53:24|45707.8
10:53:24|45708.81
10:53:26|45706.76
10:53:27|45708.13
10:53:28|45704.98
10:53:30|45704.98
10:53:31|45701.26
10:53:32|45699.02
10:53:33|45694.
10:53:34|45696.57
10:53:34|45696.05
10:53:35|45694.87
10:53:37|45693.86
10:53:38|45693.86
10:53:38|45695.11
10:53:40|45697.2
10:53:40|45702.53
10:53:42|45706.06
10:53:42|45707.08
10:53:44|45707.95
10:53:45|45705.76
10:53:46|45704.49
10:53:47|45702.03
10:53:47|45702.29
10:53:49|45701.7
10:53:50|45705.98
10:53:51|45703.08
10:53:52|45703.08
10:53:53|45702.29
10:53:54|45703.47
10:53:56|45702.81
10:53:57|45702.81
10:53:57|45704.3
10:53:58|45702.94
10:53:59|45704.99
10:54:00|45704.83
10:54:01|45706.58
10:54:02|45700.82
10:54:04|45702.83
10:54:05|45702.54
10:54:05|45700.
10:54:06|45701.01
10:54:07|45699.23
10:54:08|45705.43
10:54:09|45707.99
10:54:10|45708.05
10:54:11|45705.77
10:54:12|45705.74
10:54:13|45703.66
10:54:14|45702.5
10:54:15|45697.88
10:54:16|45696.06
10:54:18|45700.71
10:54:20|45697.83
10:54:21|45699.81
10:54:22|45699.98
10:54:23|45703.99
10:54:23|45704.15
10:54:25|45704.15
10:54:25|45704.15
10:54:27|45705.98
10:54:28|45706.56
10:54:29|45704.79
10:54:30|45704.
10:54:31|45701.85
10:54:32|45699.89
10:54:33|45696.1
10:54:34|45697.51
10:54:35|45697.86
10:54:36|45697.84
10:54:37|45699.1
10:54:39|45699.83
10:54:39|45699.7
10:54:40|45703.76
10:54:41|45706.16
10:54:42|45704.93
10:54:44|45705.52
10:54:45|45704.85
10:54:45|45702.54
10:54:46|45701.4
10:54:47|45701.97
10:54:49|45701.97
10:54:50|45702.
10:54:51|45702.
10:54:51|45710.94
10:54:53|45710.09
10:54:53|45710.
10:54:55|45709.93
10:54:56|45709.8
10:54:57|45708.75
10:54:57|45708.
10:54:59|45707.88
10:55:00|45705.99
10:55:01|45705.
10:55:02|45703.3
10:55:03|45703.68
10:55:04|45705.98
10:55:05|45702.92
10:55:06|45703.07
10:55:07|45696.47
10:55:08|45694.12
10:55:09|45695.61
10:55:10|45699.1
10:55:11|45698.64
10:55:12|45696.01
10:55:13|45696.75
10:55:14|45694.25
10:55:15|45694.25
10:55:16|45695.1
10:55:18|45692.41
10:55:20|45693.27
10:55:20|45692.
10:55:22|45692.
10:55:22|45693.28
10:55:23|45693.28
10:55:24|45692.13
10:55:25|45694.18
10:55:27|45694.19
10:55:28|45693.4
10:55:29|45693.4
10:55:29|45693.94
10:55:30|45693.18
10:55:31|45697.49
10:55:33|45693.27
10:55:33|45695.65
10:55:35|45692.82
10:55:36|45695.28
10:55:36|45695.28
10:55:38|45695.16
10:55:39|45695.16
10:55:40|45695.16
10:55:41|45692.82
10:55:43|45695.7
10:55:44|45690.51
10:55:44|45693.04
10:55:45|45688.01
10:55:46|45685.
10:55:48|45686.78
10:55:48|45684.63
10:55:49|45682.
10:55:51|45681.81
10:55:51|45681.81
10:55:52|45679.6
10:55:54|45679.28
10:55:55|45679.19
10:55:55|45679.77
10:55:56|45680.
10:55:58|45674.17
10:55:59|45672.25
10:56:00|45672.
10:56:00|45664.
10:56:01|45666.59
10:56:02|45669.29
10:56:03|45663.22
10:56:04|45664.51
10:56:05|45662.
10:56:06|45662.91
10:56:08|45660.71
10:56:08|45662.
10:56:10|45664.28
10:56:10|45664.28
10:56:11|45662.13
10:56:12|45663.85
10:56:13|45661.86
10:56:14|45660.62
10:56:16|45662.41
10:56:17|45660.07
10:56:17|45655.27
10:56:19|45656.43
10:56:20|45656.43
10:56:22|45648.12
10:56:23|45643.6
10:56:24|45634.
10:56:25|45628.
10:56:25|45630.
10:56:26|45630.71
10:56:27|45628.
10:56:28|45635.6
10:56:30|45633.07
10:56:31|45632.66
10:56:32|45626.66
10:56:33|45625.01
10:56:34|45625.71
10:56:35|45629.38
10:56:36|45623.75
10:56:36|45623.72
10:56:38|45626.22
10:56:39|45625.57
10:56:40|45626.01
10:56:41|45633.7
10:56:42|45630.75
10:56:43|45626.11
10:56:44|45628.27
10:56:45|45626.27
10:56:46|45628.45
10:56:47|45629.46
10:56:48|45640.4
10:56:49|45639.87
10:56:50|45639.88
10:56:51|45637.2
10:56:52|45639.49
10:56:53|45637.82
10:56:54|45636.03
10:56:55|45633.8
10:56:56|45632.02
10:56:57|45635.85
10:56:58|45635.88
10:56:59|45635.5
10:57:00|45635.37
10:57:01|45626.03
10:57:02|45627.88
10:57:03|45621.14
10:57:04|45622.9
10:57:05|45621.83
10:57:06|45618.8
10:57:07|45617.29
10:57:08|45618.65
10:57:09|45617.05
10:57:10|45617.26
10:57:11|45626.01
10:57:12|45622.52
10:57:13|45621.87
10:57:14|45621.83
10:57:15|45620.12
10:57:17|45618.52
10:57:17|45617.6
10:57:18|45606.33
10:57:20|45608.83
10:57:20|45610.19
10:57:22|45613.81
10:57:22|45608.54
10:57:24|45606.91
10:57:24|45609.88
10:57:26|45612.
10:57:28|45610.
10:57:28|45607.8
10:57:29|45609.57
10:57:31|45611.97
10:57:32|45609.99
10:57:33|45614.
10:57:33|45610.1
10:57:35|45615.06
10:57:35|45615.26
10:57:37|45610.26
10:57:38|45611.83
10:57:38|45611.83
10:57:40|45611.83
10:57:40|45610.87
10:57:42|45616.87
10:57:43|45614.01
10:57:44|45624.23
10:57:45|45632.01
10:57:46|45630.36
10:57:47|45630.48
10:57:49|45632.16
10:57:49|45628.8
10:57:50|45629.57
10:57:51|45629.27
10:57:52|45630.83
10:57:53|45633.24
10:57:55|45637.29
10:57:55|45635.22
10:57:56|45635.22
10:57:57|45633.57
10:57:58|45633.5
10:57:59|45630.78
10:58:01|45630.01
10:58:01|45625.94
10:58:03|45631.35
10:58:03|45630.78
10:58:05|45632.21
10:58:05|45632.
10:58:06|45630.29
10:58:07|45627.29
10:58:08|45627.88
10:58:09|45629.72
10:58:10|45629.72
10:58:11|45633.71
10:58:12|45629.99
10:58:13|45629.88
10:58:14|45627.48
10:58:15|45629.98
10:58:16|45627.13
10:58:17|45630.35
10:58:18|45631.06
10:58:19|45628.25
10:58:21|45635.48
10:58:22|45636.62
10:58:23|45634.31
10:58:25|45632.21
10:58:26|45635.99
10:58:27|45635.99
10:58:28|45637.43
10:58:29|45634.85
10:58:30|45634.03
10:58:31|45632.31
10:58:32|45632.31
10:58:34|45632.04
10:58:35|45634.15
10:58:36|45634.27
10:58:36|45632.52
10:58:38|45633.73
10:58:39|45635.61
10:58:39|45635.61
10:58:40|45626.
10:58:42|45626.54
10:58:43|45624.27
10:58:44|45627.66
10:58:45|45627.66
10:58:46|45621.71
10:58:47|45625.99
10:58:48|45625.95
10:58:49|45613.83
10:58:50|45614.
10:58:51|45615.88
10:58:52|45615.26
10:58:53|45615.72
10:58:54|45613.95
10:58:56|45616.85
10:58:57|45614.54
10:58:57|45615.38
10:58:59|45611.26
10:58:59|45614.
10:59:01|45614.49
10:59:02|45617.06
10:59:02|45615.48
10:59:03|45615.72
10:59:05|45606.93
10:59:06|45612.03
10:59:07|45611.97
10:59:08|45612.68
10:59:09|45612.68
10:59:10|45611.56
10:59:11|45616.23
10:59:12|45615.06
10:59:13|45614.44
10:59:14|45610.69
10:59:15|45610.23
10:59:16|45612.85
10:59:17|45609.94
10:59:18|45609.82
10:59:19|45610.56
10:59:20|45608.27
10:59:21|45609.74
10:59:23|45609.98
10:59:23|45608.34
10:59:24|45606.64
10:59:26|45606.19
10:59:27|45604.54
10:59:28|45608.64
10:59:29|45604.83
10:59:30|45596.32
10:59:31|45595.18
10:59:32|45596.3
10:59:33|45595.5
10:59:34|45599.34
10:59:35|45602.97
10:59:37|45599.86
10:59:37|45596.02
10:59:38|45597.98
10:59:40|45596.51
10:59:40|45601.85
10:59:41|45601.99
10:59:42|45601.99
10:59:43|45598.61
10:59:44|45598.
10:59:45|45597.43
10:59:47|45598.69
10:59:48|45594.
10:59:49|45591.99
10:59:50|45590.8
10:59:51|45595.49
10:59:52|45594.
10:59:52|45593.88
10:59:53|45594.62
10:59:54|45595.64
10:59:56|45595.63
10:59:57|45595.64
10:59:57|45593.99
10:59:58|45595.63
11:00:00|45594.62
11:00:01|45594.
11:00:02|45597.73
11:00:02|45596.47
11:00:04|45599.39
11:00:05|45609.8
11:00:07|45615.8
11:00:09|45616.65
11:00:09|45620.9
11:00:10|45626.1
11:00:11|45622.98
11:00:12|45619.54
11:00:14|45621.86
11:00:14|45612.57
11:00:16|45613.
11:00:16|45606.
11:00:17|45608.06
11:00:18|45600.
11:00:20|45598.33
11:00:21|45599.86
11:00:21|45607.83
11:00:23|45609.46
11:00:25|45613.97
11:00:26|45607.6
11:00:27|45603.87
11:00:27|45604.
11:00:28|45598.76
11:00:29|45598.78
11:00:32|45601.07
11:00:33|45607.88
11:00:34|45609.89
11:00:35|45609.89
11:00:36|45620.
11:00:37|45619.84
11:00:38|45620.68
11:00:39|45618.34
11:00:40|45618.13
11:00:41|45619.33
11:00:42|45614.4
11:00:43|45614.26
11:00:44|45617.84
11:00:45|45617.59
11:00:46|45617.59
11:00:48|45619.6
11:00:48|45616.77
11:00:49|45613.55
11:00:51|45610.
11:00:51|45609.54
11:00:53|45612.12
11:00:53|45611.26
11:00:54|45609.99
11:00:56|45611.62
11:00:57|45619.13
11:00:57|45624.12
11:00:58|45614.01
11:01:00|45613.97
11:01:01|45611.37
11:01:01|45614.
11:01:03|45614.
11:01:03|45610.52
11:01:04|45612.
11:01:05|45611.67
11:01:07|45608.81
11:01:07|45609.71
11:01:09|45609.74
11:01:09|45607.73
11:01:11|45607.18
11:01:11|45602.36
11:01:13|45602.25
11:01:14|45606.22
11:01:15|45603.99
11:01:15|45604.27
11:01:17|45605.95
11:01:18|45603.99
11:01:19|45593.99
11:01:19|45595.06
11:01:21|45591.79
11:01:22|45589.24
11:01:22|45590.12
11:01:23|45585.63
11:01:25|45588.05
11:01:26|45589.
11:01:26|45590.28
11:01:29|45584.15
11:01:30|45579.82
11:01:31|45581.99
11:01:32|45584.
11:01:33|45594.02
11:01:34|45592.15
11:01:35|45590.01
11:01:36|45588.27
11:01:38|45582.95
11:01:39|45571.79
11:01:40|45577.29
11:01:41|45574.13
11:01:42|45576.84
11:01:43|45576.18
11:01:44|45577.95
11:01:44|45577.25
11:01:46|45580.54
11:01:46|45577.61
11:01:47|45579.9
11:01:48|45581.33
11:01:49|45588.17
11:01:50|45587.88
11:01:51|45588.73
11:01:53|45586.63
11:01:54|45584.
11:01:55|45581.96
11:01:56|45583.43
11:01:57|45578.61
11:01:57|45582.69
11:01:58|45578.6
11:01:59|45581.27
11:02:00|45580.88
11:02:01|45583.13
11:02:02|45593.75
11:02:03|45591.9
11:02:04|45589.61
11:02:06|45589.66
11:02:06|45589.6
11:02:08|45589.95
11:02:08|45592.03
11:02:09|45593.06
11:02:11|45593.2
11:02:12|45590.
11:02:12|45582.91
11:02:13|45585.98
11:02:14|45590.01
11:02:16|45584.79
11:02:17|45586.26
11:02:18|45586.38
11:02:19|45589.08
11:02:20|45592.54
11:02:22|45596.
11:02:22|45595.96
11:02:23|45589.77
11:02:26|45588.
11:02:26|45587.12
11:02:27|45589.33
11:02:28|45588.
11:02:30|45588.
11:02:30|45586.41
11:02:32|45585.85
11:02:34|45584.32
11:02:34|45584.5
11:02:36|45584.24
11:02:37|45586.46
11:02:38|45581.86
11:02:38|45587.26
11:02:40|45588.06
11:02:42|45591.08
11:02:43|45589.96
11:02:43|45587.05
11:02:45|45589.61
11:02:46|45585.78
11:02:47|45586.15
11:02:48|45582.62
11:02:49|45585.02
11:02:49|45587.58
11:02:52|45589.51
11:02:53|45588.
11:02:55|45589.99
11:02:56|45591.85
11:02:56|45590.5
11:02:59|45589.41
11:03:00|45589.41
11:03:01|45589.73
11:03:02|45590.
11:03:03|45590.76
11:03:04|45590.57
11:03:05|45587.18
11:03:06|45585.
11:03:07|45585.21
11:03:07|45585.87
11:03:09|45586.6
11:03:10|45590.01
11:03:11|45588.13
11:03:12|45587.08
11:03:14|45587.34
11:03:15|45587.07
11:03:16|45585.87
11:03:17|45589.28
11:03:18|45590.75
11:03:19|45590.42
11:03:20|45590.42
11:03:21|45593.19
11:03:22|45592.77
11:03:23|45594.58
11:03:24|45594.41
11:03:25|45590.8
11:03:27|45590.72
11:03:28|45590.13
11:03:28|45590.31
11:03:30|45590.31
11:03:31|45590.47
11:03:32|45591.87
11:03:33|45592.47
11:03:35|45589.6
11:03:36|45591.48
11:03:37|45594.18
11:03:38|45594.69
11:03:40|45598.1
11:03:41|45594.26
11:03:41|45596.
11:03:43|45598.44
11:03:44|45596.25
11:03:45|45597.92
11:03:45|45601.41
11:03:48|45598.52
11:03:49|45598.
11:03:50|45595.05
11:03:51|45596.18
11:04:25|45598.
11:04:25|45582.01
11:04:27|45582.29
11:04:29|45602.68
11:04:30|45598.86
11:04:31|45597.01
11:04:32|45587.48
11:04:34|45590.82
11:04:35|45588.95
11:04:36|45591.51
11:04:37|45590.57
11:04:37|45591.52
11:04:39|45591.71
11:04:40|45592.28
11:04:40|45591.92
11:04:44|45590.27
11:04:45|45580.75
11:04:47|45580.75
11:04:48|45584.14
11:04:51|45585.99
11:04:52|45589.54
11:04:53|45589.54
11:04:54|45587.19
11:04:55|45587.32
11:04:57|45591.87
11:04:58|45591.87
11:04:59|45591.87
11:05:00|45592.59
11:05:00|45591.3
11:05:01|45592.59
11:05:03|45592.
11:05:06|45590.38
11:05:07|45596.77
11:05:08|45600.42
11:05:09|45598.18
11:05:10|45594.71
11:05:11|45597.48
11:05:12|45596.91
11:05:14|45595.88
11:05:14|45599.1
11:05:16|45597.82
11:05:16|45599.87
11:05:17|45606.28
11:05:18|45606.67
11:05:20|45603.35
11:05:21|45602.01
11:05:22|45598.47
11:05:23|45598.64
11:05:24|45595.58
11:05:25|45594.53
11:05:26|45595.99
11:05:27|45596.71
11:05:28|45597.23
11:05:29|45599.96
11:05:31|45602.28
11:05:32|45601.64
11:05:34|45600.83
11:05:35|45597.55
11:05:36|45598.63
11:05:37|45595.05
11:05:38|45597.84
11:05:39|45595.05
11:05:40|45595.63
11:05:42|45596.51
11:05:44|45601.06
11:05:44|45599.41
11:05:46|45598.5
11:05:47|45600.64
11:05:49|45602.03
11:05:51|45602.12
11:05:52|45601.42
11:05:53|45602.
11:05:53|45602.34
11:05:55|45602.34
11:05:55|45603.86
11:05:57|45602.25
11:05:59|45602.25
11:05:59|45600.47
11:06:01|45602.22
11:06:02|45598.5
11:06:03|45600.64
11:06:05|45603.02
11:06:06|45602.55
11:06:07|45605.44
11:06:08|45605.27
11:06:09|45606.24
11:06:10|45613.01
11:06:12|45609.67
11:06:12|45611.45
11:06:13|45611.68
11:06:15|45612.83
11:06:16|45613.12
11:06:16|45610.14
11:06:18|45611.14
11:06:19|45611.04
11:06:20|45603.13
11:06:21|45602.8
11:06:22|45605.96
11:06:23|45602.79
11:06:24|45605.78
11:06:25|45607.11
11:06:27|45612.37
11:06:27|45610.99
11:06:29|45609.74
11:06:30|45610.18
11:06:32|45610.51
11:06:33|45608.14
11:06:33|45608.14
11:06:35|45610.83
11:06:36|45608.96
11:06:37|45608.96
11:06:38|45610.72
11:06:39|45609.99
11:06:40|45609.99
11:06:41|45614.84
11:06:42|45612.63
11:06:43|45611.36
11:06:44|45614.01
11:06:45|45612.01
11:06:46|45612.01
11:06:47|45612.12
11:06:48|45612.
11:06:49|45614.24
11:06:50|45612.5
11:06:52|45606.01
11:06:52|45609.1
11:06:53|45609.1
11:06:54|45609.28
11:06:56|45609.28
11:06:56|45612.12
11:06:58|45612.01
11:06:59|45613.97
11:07:01|45613.97
11:07:02|45610.15
11:07:03|45613.13
11:07:04|45612.15
11:07:05|45612.15
11:07:06|45614.79
11:07:07|45611.62
11:07:08|45612.36
11:07:09|45613.52
11:07:10|45613.6
11:07:11|45610.
11:07:12|45609.53
11:07:14|45610.1
11:07:15|45610.68
11:07:16|45610.68
11:07:17|45610.68
11:07:19|45613.78
11:07:19|45612.01
11:07:20|45614.76
11:07:21|45614.19
11:07:22|45615.83
11:07:24|45615.83
11:07:24|45614.
11:07:26|45616.12
11:07:26|45614.
11:07:27|45615.9
11:07:28|45617.22
11:07:30|45616.39
11:07:31|45617.45
11:07:32|45613.68
11:07:34|45612.11
11:07:34|45612.
11:07:36|45614.04
11:07:36|45612.
11:07:38|45614.16
11:07:39|45614.15
11:07:40|45610.43
11:07:42|45610.43
11:07:43|45614.55
11:07:43|45614.52
11:07:44|45614.52
11:07:45|45615.2
11:07:46|45617.57
11:07:47|45617.64
11:07:48|45614.99
11:07:50|45617.63
11:07:51|45617.63
11:07:52|45612.69
11:07:53|45615.86
11:07:54|45616.84
11:07:55|45614.45
11:07:56|45615.64
11:07:57|45614.44
11:07:58|45617.09
11:07:59|45614.04
11:08:00|45610.43
11:08:01|45612.56
11:08:02|45613.71
11:08:03|45610.
11:08:04|45613.12
11:08:05|45610.
11:08:06|45612.99
11:08:07|45615.01
11:08:08|45615.98
11:08:09|45616.2
11:08:10|45614.28
11:08:11|45615.18
11:08:12|45613.65
11:08:14|45613.65
11:08:14|45615.39
11:08:15|45618.03
11:08:16|45630.85
11:08:17|45637.28
11:08:18|45634.05
11:08:20|45637.88
11:08:20|45636.9
11:08:21|45638.32
11:08:22|45641.36
11:08:24|45641.81
11:08:24|45643.26
11:08:25|45641.27
11:08:27|45636.17
11:08:27|45639.84
11:08:29|45642.33
11:08:31|45640.44
11:08:32|45644.61
11:08:33|45642.4
11:08:35|45645.28
11:08:36|45647.27
11:08:37|45644.93
11:08:38|45651.26
11:08:39|45652.5
11:08:41|45651.58
11:08:41|45656.74
11:08:43|45661.3
11:08:43|45661.31
11:08:45|45662.45
11:08:46|45665.99
11:08:47|45663.
11:08:48|45661.7
11:08:50|45662.28
11:08:50|45663.88
11:08:51|45666.86
11:08:52|45667.73
11:08:53|45678.49
11:08:55|45676.68
11:08:56|45676.
11:08:56|45677.54
11:08:57|45678.
11:08:59|45679.33
11:09:00|45674.94
11:09:01|45673.09
11:09:02|45670.
11:09:03|45665.17
11:09:04|45662.34
11:09:05|45661.86
11:09:07|45659.04
11:09:08|45662.87
11:09:08|45662.87
11:09:09|45664.12
11:09:10|45660.85
11:09:11|45660.66
11:09:14|45661.18
11:09:14|45663.57
11:09:16|45664.16
11:09:17|45664.29
11:09:19|45661.42
11:09:19|45663.6
11:09:20|45663.27
11:09:22|45663.27
11:09:22|45661.88
11:09:24|45663.32
11:09:24|45666.14
11:09:26|45667.26
11:09:26|45671.99
11:09:27|45672.03
11:09:28|45674.25
11:09:29|45678.6
11:09:31|45677.18
11:09:32|45674.6
11:09:34|45676.
11:09:35|45672.47
11:09:36|45674.59
11:09:37|45673.86
11:09:38|45674.
11:09:40|45674.48
11:09:42|45672.63
11:09:43|45669.44
11:09:43|45670.47
11:09:44|45671.77
11:09:45|45670.16
11:09:46|45672.02
11:09:47|45672.02
11:09:48|45673.31
11:09:50|45674.
11:09:51|45676.48
11:09:51|45675.71
11:09:52|45677.18
11:09:55|45675.44
11:09:55|45680.95
11:09:57|45676.49
11:09:57|45682.34
11:09:59|45680.03
11:10:00|45679.7
11:10:01|45679.88
11:10:01|45676.07
11:10:03|45682.
11:10:04|45680.38
11:10:05|45681.
11:10:06|45680.69
11:10:07|45679.88
11:10:09|45679.85
11:10:10|45683.86
11:10:11|45680.
11:10:13|45680.
11:10:14|45680.
11:10:15|45682.
11:10:16|45690.
11:10:18|45683.99
11:10:18|45685.09
11:10:19|45687.05
11:10:21|45681.01
11:10:22|45682.88
11:10:23|45683.73
11:10:24|45684.78
11:10:25|45682.3
11:10:25|45682.62
11:10:27|45678.97
11:10:28|45680.92
11:10:28|45682.29
11:10:30|45682.52
11:10:31|45687.88
11:10:31|45687.65
11:10:34|45693.88
11:10:35|45693.82
11:10:37|45694.19
11:10:38|45694.65
11:10:39|45693.05
11:10:40|45693.05
11:10:42|45690.58
11:10:43|45691.01
11:10:44|45690.85
11:10:45|45678.01
11:10:45|45680.79
11:10:48|45680.69
11:10:49|45680.21
11:10:50|45678.01
11:10:51|45676.03
11:10:51|45675.05
11:10:52|45674.56
11:10:53|45674.59
11:10:55|45674.59
11:10:56|45674.12
11:10:57|45674.19
11:10:57|45673.29
11:10:59|45676.13
11:11:00|45676.13
11:11:01|45674.61
11:11:02|45676.49
11:11:03|45676.37
11:11:04|45674.12
11:11:05|45675.89
11:11:06|45671.21
11:11:07|45670.67
11:11:08|45669.45
11:11:09|45668.98
11:11:10|45669.67
11:11:11|45669.67
11:11:12|45667.83
11:11:13|45673.18
11:11:14|45669.08
11:11:16|45669.08
11:11:16|45667.96
11:11:17|45664.75
11:11:19|45661.83
11:11:19|45661.88
11:11:20|45659.99
11:11:22|45659.99
11:11:23|45660.41
11:11:23|45656.
11:11:24|45656.29
11:11:26|45652.04
11:11:27|45651.93
11:11:27|45651.97
11:11:29|45654.85
11:11:29|45646.
11:11:31|45651.07
11:11:33|45654.76
11:11:34|45665.51
11:11:36|45660.33
11:11:37|45664.2
11:11:38|45671.
11:11:39|45671.78
11:11:41|45670.91
11:11:42|45671.66
11:11:42|45666.78
11:11:44|45662.14
11:11:45|45661.56
11:11:45|45662.7
11:11:47|45662.7
11:11:48|45664.11
11:11:49|45679.51
11:11:50|45676.
11:11:52|45675.31
11:11:53|45674.46
11:11:54|45672.27
11:11:55|45668.15
11:11:56|45670.63
11:11:57|45672.14
11:11:59|45675.7
11:12:00|45682.18
11:12:01|45683.16
11:12:03|45681.47
11:12:04|45691.04
11:12:06|45689.11
11:12:07|45688.01
11:12:08|45699.
11:12:09|45698.82
11:12:10|45694.34
11:12:10|45698.61
11:12:12|45695.46
11:12:12|45691.78
11:12:14|45691.45
11:12:16|45690.44
11:12:16|45693.24
11:12:17|45695.15
11:12:19|45699.95
11:12:20|45699.09
11:12:21|45699.83
11:12:21|45700.96
11:12:22|45699.99
11:12:23|45701.69
11:12:25|45693.95
11:12:25|45690.71
11:12:27|45690.85
11:12:28|45692.34
11:12:28|45690.85
11:12:29|45693.8
11:12:30|45694.72
11:12:32|45692.25
11:12:33|45692.66
11:12:34|45695.12
11:12:36|45692.13
11:12:37|45695.04
11:12:38|45706.02
11:12:39|45702.98
11:12:40|45702.
11:12:42|45702.02
11:12:43|45702.03
11:12:43|45702.9
11:12:44|45700.
11:12:46|45700.
11:12:47|45702.74
11:12:48|45702.14
11:12:49|45703.29
11:12:50|45704.49
11:12:51|45703.67
11:12:52|45702.01
11:12:53|45699.55
11:12:54|45702.
11:12:55|45700.
11:12:56|45701.4
11:12:58|45698.05
11:12:58|45700.86
11:13:00|45702.
11:13:01|45701.99
11:13:02|45703.94
11:13:04|45702.26
11:13:04|45703.81
11:13:06|45703.81
11:13:07|45704.59
11:13:07|45705.66
11:13:09|45704.69
11:13:09|45704.27
11:13:10|45706.7
11:13:12|45703.44
11:13:12|45700.02
11:13:13|45701.04
11:13:14|45701.85
11:13:15|45703.17
11:13:16|45703.17
11:13:17|45701.99
11:13:18|45703.18
11:13:19|45707.71
11:13:20|45704.95
11:13:22|45708.
11:13:22|45705.4
11:13:24|45708.
11:13:24|45703.74
11:13:26|45702.45
11:13:27|45700.93
11:13:28|45704.12
11:13:30|45708.
11:13:31|45711.14
11:13:32|45709.12
11:13:33|45707.
11:13:34|45705.62
11:13:35|45705.9
11:13:35|45708.49
11:13:37|45709.56
11:13:38|45707.47
11:13:39|45708.83
11:13:39|45710.
11:13:41|45708.99
11:13:42|45705.1
11:13:43|45710.28
11:13:44|45708.56
11:13:46|45710.89
11:13:46|45708.26
11:13:49|45709.55
11:13:50|45705.57
11:13:52|45707.4
11:13:52|45709.41
11:13:53|45707.3
11:13:55|45711.14
11:13:56|45711.14
11:13:56|45705.36
11:13:57|45705.51
11:13:58|45704.29
11:13:59|45705.32
11:14:01|45707.62
11:14:02|45706.73
11:14:03|45706.73
11:14:04|45705.59
11:14:06|45710.32
11:14:07|45710.87
11:14:08|45711.58
11:14:08|45715.06
11:14:10|45712.97
11:14:11|45712.98
11:14:11|45712.19
11:14:13|45711.9
11:14:13|45712.01
11:14:15|45714.15
11:14:16|45713.15
11:14:17|45703.68
11:14:19|45705.65
11:14:20|45706.02
11:14:20|45708.31
11:14:22|45709.01
11:14:23|45709.9
11:14:23|45707.04
11:14:24|45710.64
11:14:25|45710.64
11:14:26|45709.6
11:14:28|45707.89
11:14:29|45707.89
11:14:29|45705.1
11:14:30|45706.11
11:14:31|45709.89
11:14:32|45711.41
11:14:34|45711.41
11:14:34|45711.43
11:14:36|45711.43
11:14:37|45711.78
11:14:39|45712.01
11:14:39|45714.98
11:14:41|45715.78
11:14:42|45712.89
11:14:43|45714.08
11:14:44|45714.08
11:14:45|45718.01
11:14:46|45717.42
11:14:48|45718.69
11:14:48|45718.58
11:14:49|45718.71
11:14:50|45720.46
11:14:51|45720.46
11:14:53|45720.46
11:14:55|45719.67
11:14:56|45717.06
11:14:56|45716.13
11:14:57|45717.04
11:14:59|45720.2
11:14:59|45718.32
11:15:01|45717.42
11:15:02|45709.98
11:15:03|45708.92
11:15:04|45711.71
11:15:05|45710.
11:15:07|45713.29
11:15:08|45713.27
11:15:09|45712.25
11:15:10|45716.25
11:15:11|45718.2
11:15:12|45713.95
11:15:13|45711.03
11:15:14|45708.
11:15:15|45703.43
11:15:16|45704.63
11:15:17|45686.01
11:15:19|45684.3
11:15:20|45679.99
11:15:22|45673.66
11:15:22|45670.
11:15:23|45672.81
11:15:24|45665.2
11:15:25|45666.75
11:15:26|45666.88
11:15:27|45667.75
11:15:28|45670.13
11:15:29|45671.53
11:15:31|45676.
11:15:32|45678.44
11:15:33|45682.77
11:15:33|45683.89
11:15:34|45682.72
11:15:35|45678.03
11:15:36|45679.97
11:15:38|45684.99
11:15:40|45688.01
11:15:40|45691.79
11:15:42|45696.9
11:15:42|45696.9
11:15:44|45692.05
11:15:45|45688.14
11:15:47|45690.13
11:15:48|45686.98
11:15:49|45686.43
11:15:51|45686.13
11:15:52|45679.31
11:15:54|45678.61
11:15:54|45682.2
11:15:55|45678.15
11:15:57|45680.7
11:15:58|45678.41
11:15:59|45676.78
11:16:00|45661.91
11:16:01|45661.18
11:16:02|45660.03
11:16:03|45658.91
11:16:04|45663.87
11:16:05|45662.78
11:16:06|45662.12
11:16:07|45660.
11:16:08|45661.59
11:16:09|45664.01
11:16:10|45665.26
11:16:11|45663.32
11:16:12|45663.32
11:16:13|45663.32
11:16:14|45661.09
11:16:16|45658.52
11:16:17|45660.26
11:16:17|45660.76
11:16:19|45664.12
11:16:19|45663.35
11:16:21|45672.36
11:16:22|45667.81
11:16:23|45666.76
11:16:24|45667.58
11:16:25|45666.01
11:16:27|45657.13
11:16:27|45659.06
11:16:28|45652.05
11:16:30|45648.04
11:16:31|45648.
11:16:32|45647.77
11:16:34|45645.87
11:16:34|45652.52
11:16:36|45650.29
11:16:36|45650.29
11:16:37|45651.84
11:16:38|45651.73
11:16:41|45656.13
11:16:42|45656.43
11:16:43|45655.11
11:16:44|45655.76
11:16:46|45659.19
11:16:47|45658.29
11:16:48|45662.
11:16:49|45659.67
11:16:50|45661.22
11:16:51|45658.7
11:16:52|45662.12
11:16:53|45661.66
11:16:54|45660.27
11:16:55|45662.76
11:16:56|45660.95
11:16:57|45663.25
11:16:58|45659.69
11:16:59|45659.69
11:17:00|45666.87
11:17:01|45663.76
11:17:03|45665.44
11:17:03|45658.07
11:17:04|45655.99
11:17:06|45654.49
11:17:06|45657.17
11:17:08|45659.2
11:17:09|45657.99
11:17:10|45658.86
11:17:11|45660.22
11:17:11|45655.85
11:17:12|45657.56
11:17:13|45658.62
11:17:15|45658.61
11:17:17|45659.05
11:17:18|45658.62
11:17:19|45657.89
11:17:20|45649.43
11:17:22|45650.69
11:17:22|45645.22
11:17:23|45631.49
11:17:24|45639.88
11:17:25|45640.
11:17:26|45642.9
11:17:27|45626.
11:17:28|45631.88
11:17:29|45632.88
11:17:31|45632.1
11:17:32|45633.99
11:17:32|45632.
11:17:34|45635.88
11:17:35|45633.62
11:17:36|45632.
11:17:37|45632.
11:17:38|45635.11
11:17:39|45633.56
11:17:42|45639.82
11:17:44|45639.35
11:17:45|45633.99
11:17:46|45634.99
11:17:46|45635.55
11:17:48|45634.49
11:17:49|45633.86
11:17:49|45633.86
11:17:51|45635.54
11:17:52|45635.54
11:17:53|45630.
11:17:54|45629.63
11:17:55|45628.28
11:17:56|45627.81
11:17:57|45627.59
11:17:58|45622.85
11:17:59|45626.
11:18:00|45626.44
11:18:01|45626.44
11:18:03|45627.48
11:18:04|45624.79
11:18:05|45629.71
11:18:06|45630.73
11:18:07|45632.01
11:18:07|45629.57
11:18:09|45633.3
11:18:10|45638.
11:18:11|45639.87
11:18:12|45638.
11:18:13|45635.13
11:18:13|45636.74
11:18:15|45639.81
11:18:16|45642.74
11:18:17|45650.41
11:18:18|45649.1
11:18:19|45648.02
11:18:20|45644.22
11:18:21|45645.82
11:18:22|45643.68
11:18:23|45644.15
11:18:24|45645.95
11:18:26|45648.32
11:18:26|45644.59
11:18:27|45650.96
11:18:28|45646.01
11:18:30|45644.47
11:18:31|45647.4
11:18:31|45646.4
11:18:32|45650.
11:18:33|45651.1
11:18:35|45650.42
11:18:36|45650.13
11:18:37|45652.42
11:18:38|45658.13
11:18:39|45659.11
11:18:40|45660.
11:18:41|45658.51
11:18:42|45658.13
11:18:43|45660.01
11:18:44|45655.26
11:18:45|45654.4
11:18:46|45659.07
11:18:47|45660.05
11:18:48|45664.39
11:18:49|45667.28
11:18:50|45666.44
11:18:52|45666.
11:18:52|45665.6
11:18:54|45665.6
11:18:55|45657.71
11:18:56|45655.4
11:18:57|45657.01
11:18:59|45663.22
11:19:00|45663.2
11:19:00|45660.79
11:19:02|45660.79
11:19:03|45661.02
11:19:04|45662.08
11:19:05|45661.91
11:19:05|45661.91
11:19:07|45661.22
11:19:08|45661.91
11:19:09|45662.08
11:19:10|45662.08
11:19:11|45662.48
11:19:13|45661.39
11:19:14|45661.39
11:19:15|45672.56
11:19:16|45666.27
11:19:17|45665.46
11:19:17|45664.11
11:19:19|45661.23
11:19:20|45662.98
11:19:21|45659.47
11:19:22|45659.47
11:19:23|45662.98
11:19:24|45661.36
11:19:26|45655.28
11:19:26|45654.87
11:19:27|45649.15
11:19:28|45649.81
11:19:29|45647.51
11:19:31|45643.07
11:19:31|45646.81
11:19:33|45643.19
11:19:33|45645.21
11:19:34|45647.33
11:19:36|45644.45
11:19:37|45650.
11:19:38|45655.86
11:19:39|45658.82
11:19:41|45654.87
11:19:43|45655.91
11:19:44|45656.44
11:19:44|45655.2
11:19:45|45657.6
11:19:47|45660.05
11:19:48|45664.
11:19:49|45661.07
11:19:50|45661.21
11:19:51|45665.13
11:19:52|45669.12
11:19:53|45669.12
11:19:54|45671.78
11:19:55|45664.72
11:19:56|45664.06
11:19:57|45660.
11:19:58|45658.3
11:19:59|45658.3
11:20:00|45649.58
11:20:01|45651.63
11:20:02|45653.91
11:20:03|45653.99
11:20:04|45653.81
11:20:05|45653.81
11:20:07|45652.7
11:20:08|45653.21
11:20:09|45655.49
11:20:10|45649.38
11:20:11|45653.81
11:20:12|45659.82
11:20:13|45656.98
11:20:14|45657.01
11:20:16|45661.7
11:20:16|45659.88
11:20:17|45666.
11:20:18|45668.
11:20:20|45651.42
11:20:21|45651.72
11:20:21|45656.37
11:20:22|45656.8
11:20:23|45650.63
11:20:24|45644.19
11:20:26|45646.42
11:20:26|45649.51
11:20:28|45648.17
11:20:29|45649.26
11:20:31|45648.57
11:20:31|45649.51
11:20:32|45652.13
11:20:33|45659.7
11:20:34|45660.
11:20:36|45658.26
11:20:37|45658.26
11:20:38|45651.39
11:20:39|45654.46
11:20:40|45651.39
11:20:41|45656.13
11:20:42|45654.15
11:20:43|45652.13
11:20:45|45649.55
11:20:46|45654.01
11:20:47|45658.19
11:20:48|45655.26
11:20:49|45652.68
11:20:50|45652.84
11:20:52|45646.39
11:20:52|45646.12
11:20:53|45646.12
11:20:54|45648.49
11:20:56|45646.4
11:20:57|45636.28
11:20:58|45636.28
11:20:59|45633.08
11:21:00|45633.9
11:21:01|45635.76
11:21:01|45635.08
11:21:03|45634.41
11:21:04|45632.
11:21:05|45633.89
11:21:06|45623.
11:21:07|45625.99
11:21:08|45624.87
11:21:09|45624.13
11:21:10|45621.1
11:21:11|45623.57
11:21:12|45623.67
11:21:13|45623.59
11:21:14|45623.56
11:21:15|45623.56
11:21:16|45626.
11:21:17|45623.87
11:21:17|45623.61
11:21:19|45623.56
11:21:20|45628.57
11:21:20|45626.31
11:21:23|45627.09
11:21:23|45614.44
11:21:24|45617.73
11:21:25|45624.01
11:21:28|45622.31
11:21:29|45617.76
11:21:29|45627.43
11:21:30|45622.31
11:21:31|45626.44
11:21:32|45624.56
11:21:35|45618.81
11:21:36|45625.01
11:21:36|45625.57
11:21:38|45627.94
11:21:39|45627.91
11:21:40|45622.11
11:21:41|45620.01
11:21:42|45620.01
11:21:43|45620.28
11:21:44|45620.16
11:21:44|45624.28
11:21:46|45626.53
11:21:47|45620.53
11:21:48|45622.4
11:21:49|45612.53
11:21:51|45611.21
11:21:52|45610.4
11:21:53|45611.13
11:21:54|45609.37
11:21:55|45610.31
11:21:57|45605.
11:21:58|45600.62
11:21:59|45598.
11:22:00|45606.01
11:22:00|45604.
11:22:03|45604.3
11:22:03|45600.53
11:22:04|45604.09
11:22:05|45602.15
11:22:06|45600.19
11:22:07|45598.12
11:22:09|45599.6
11:22:09|45602.36
11:22:10|45604.09
11:22:12|45604.8
11:22:13|45604.1
11:22:13|45600.12
11:22:15|45601.09
11:22:15|45602.24
11:22:16|45600.47
11:22:17|45609.2
11:22:18|45608.2
11:22:20|45606.34
11:22:22|45605.02
11:22:23|45602.
11:22:24|45601.7
11:22:24|45600.15
11:22:25|45601.83
11:22:26|45601.56
11:22:28|45600.2
11:22:29|45604.14
11:22:30|45602.68
11:22:31|45603.71
11:22:31|45602.84
11:22:32|45602.84
11:22:34|45605.35
11:22:34|45603.14
11:22:36|45600.45
11:22:37|45600.75
11:22:38|45601.
11:22:39|45600.21
11:22:40|45603.65
11:22:41|45608.
11:22:42|45608.07
11:22:43|45609.73
11:22:44|45609.62
11:22:45|45608.01
11:22:46|45609.79
11:22:47|45609.59
11:22:49|45606.93
11:22:50|45606.63
11:22:51|45606.32
11:22:52|45608.31
11:22:54|45609.01
11:22:55|45610.27
11:22:55|45608.01
11:22:57|45608.01
11:22:58|45608.01
11:22:58|45605.18
11:22:59|45607.25
11:23:01|45606.04
11:23:01|45601.29
11:23:03|45600.
11:23:04|45600.01
11:23:04|45584.
11:23:05|45585.77
11:23:07|45586.06
11:23:08|45582.49
11:23:08|45582.33
11:23:10|45581.62
11:23:10|45580.62
11:23:12|45580.48
11:23:13|45582.57
11:23:15|45582.86
11:23:17|45578.
11:23:18|45576.12
11:23:19|45574.03
11:23:20|45575.9
11:23:21|45574.66
11:23:22|45574.66
11:23:23|45574.
11:23:24|45580.
11:23:25|45582.63
11:23:26|45578.41
11:23:27|45576.
11:23:28|45580.
11:23:30|45580.
11:23:30|45585.38
11:23:31|45580.14
11:23:32|45576.15
11:23:33|45576.13
11:23:34|45579.87
11:23:35|45575.22
11:23:36|45575.22
11:23:37|45575.19
11:23:38|45576.15
11:23:40|45576.16
11:23:41|45580.55
11:23:42|45578.01
11:23:43|45578.14
11:23:44|45576.
11:23:45|45576.66
11:23:46|45576.66
11:23:47|45574.
11:23:49|45576.56
11:23:50|45580.39
11:23:52|45580.6
11:23:53|45578.2
11:23:55|45578.86
11:23:56|45574.04
11:23:57|45574.
11:23:58|45574.15
11:23:59|45575.01
11:24:01|45574.21
11:24:02|45577.14
11:24:02|45578.06
11:24:03|45580.42
11:24:05|45577.53
11:24:06|45574.39
11:24:07|45575.75
11:24:09|45578.
11:24:11|45576.22
11:24:11|45577.01
11:24:13|45572.74
11:24:15|45574.95
11:24:16|45577.99
11:24:16|45574.93
11:24:17|45576.03
11:24:19|45575.09
11:24:20|45570.6
11:24:21|45572.12
11:24:23|45572.11
11:24:23|45568.53
11:24:25|45572.33
11:24:25|45569.44
11:24:26|45568.67
11:24:27|45568.55
11:24:29|45568.41
11:24:29|45571.99
11:24:30|45570.25
11:24:31|45568.05
11:24:32|45566.99
11:24:33|45572.
11:24:35|45575.09
11:24:35|45575.71
11:24:36|45575.97
11:24:38|45574.98
11:24:39|45575.1
11:24:39|45575.1
11:24:41|45574.98
11:24:42|45574.13
11:24:42|45573.47
11:24:44|45577.76
11:24:45|45584.02
11:24:46|45586.01
11:24:47|45582.97
11:24:49|45589.24
11:24:49|45589.86
11:24:51|45588.98
11:24:52|45590.02
11:24:53|45595.06
11:24:54|45595.21
11:24:55|45590.28
11:24:57|45587.
11:24:57|45586.03
11:24:58|45590.19
11:24:59|45588.11
11:25:01|45585.02
11:25:01|45587.
11:25:02|45589.04
11:25:04|45594.
11:25:04|45593.31
11:25:05|45595.74
11:25:07|45591.9
11:25:08|45595.99
11:25:08|45594.87
11:25:09|45594.11
11:25:10|45590.95
11:25:11|45590.94
11:25:12|45583.79
11:25:13|45588.56
11:25:14|45590.98
11:25:16|45590.98
11:25:17|45594.21
11:25:17|45592.14
11:25:19|45590.56
11:25:20|45592.24
11:25:20|45592.14
11:25:22|45586.88
11:25:23|45589.66
11:25:24|45578.15
11:25:24|45580.76
11:25:25|45578.55
11:25:27|45581.81
11:25:28|45582.01
11:25:28|45582.56
11:25:30|45579.73
11:25:31|45584.15
11:25:32|45583.17
11:25:33|45583.17
11:25:34|45584.49
11:25:34|45579.44
11:25:36|45581.4
11:25:37|45581.4
11:25:38|45580.46
11:25:38|45584.97
11:25:40|45584.88
11:25:42|45583.24
11:25:42|45580.13
11:25:43|45580.13
11:25:44|45579.7
11:25:46|45577.78
11:25:46|45579.9
11:25:48|45580.08
11:25:49|45579.7
11:25:50|45579.7
11:25:51|45579.29
11:25:52|45578.98
11:25:54|45580.12
11:25:55|45581.55
11:25:56|45581.55
11:25:57|45581.55
11:25:59|45577.01
11:25:59|45580.03
11:26:00|45581.05
11:26:02|45578.
11:26:03|45577.01
11:26:04|45576.96
11:26:05|45577.09
11:26:06|45582.42
11:26:07|45583.42
11:26:07|45585.61
11:26:09|45582.09
11:26:09|45582.03
11:26:11|45582.03
11:26:11|45584.05
11:26:13|45583.43
11:26:15|45583.45
11:26:15|45582.55
11:26:16|45580.32
11:26:18|45580.31
11:26:19|45579.14
11:26:20|45570.8
11:26:21|45570.
11:26:21|45571.63
11:26:23|45569.63
11:26:24|45570.01
11:26:25|45570.87
11:26:26|45572.13
11:26:27|45570.81
11:26:27|45568.5
11:26:29|45568.5
11:26:30|45572.13
11:26:30|45575.2
11:26:32|45573.75
11:26:33|45572.93
11:26:33|45570.83
11:26:35|45570.93
11:26:37|45571.91
11:26:37|45573.21
11:26:39|45573.55
11:26:40|45572.74
11:26:40|45575.89
11:26:41|45574.74
11:26:42|45574.74
11:26:43|45574.75
11:26:45|45574.29
11:26:45|45572.77
11:26:47|45572.77
11:26:47|45572.65
11:26:50|45571.44
11:26:51|45571.11
11:26:52|45572.97
11:26:53|45574.4
11:26:54|45575.27
11:26:55|45575.27
11:26:56|45579.99
11:26:58|45576.
11:26:59|45577.
11:27:00|45575.4
11:27:00|45575.64
11:27:01|45573.98
11:27:03|45572.14
11:27:04|45571.52
11:27:05|45572.47
11:27:07|45576.1
11:27:08|45589.97
11:27:09|45592.21
11:27:10|45589.35
11:27:12|45589.48
11:27:13|45590.18
11:27:13|45588.01
11:27:15|45591.03
11:27:17|45588.26
11:27:18|45574.8
11:27:19|45578.
11:27:20|45578.88
11:27:21|45577.58
11:27:22|45575.13
11:27:23|45572.01
11:27:24|45572.48
11:27:25|45569.01
11:27:26|45571.37
11:27:27|45568.74
11:27:28|45568.44
11:27:29|45570.93
11:27:30|45570.81
11:27:31|45572.48
11:27:32|45571.86
11:27:33|45568.86
11:27:34|45568.86
11:27:35|45550.15
11:27:36|45550.47
11:27:37|45542.06
11:27:38|45543.54
11:27:39|45539.57
11:27:40|45544.71
11:27:42|45544.
11:27:43|45542.01
11:27:44|45540.1
11:27:44|45538.18
11:27:46|45536.55
11:27:47|45541.3
11:27:48|45548.12
11:27:48|45551.65
11:27:51|45550.27
11:27:52|45552.23
11:27:53|45553.88
11:27:54|45551.09
11:27:55|45558.03
11:27:56|45561.05
11:27:57|45548.14
11:27:59|45552.16
11:28:00|45554.13
11:28:01|45554.25
11:28:02|45558.35
11:28:03|45552.83
11:28:05|45552.28
11:28:06|45549.45
11:28:07|45554.75
11:28:08|45556.14
11:28:09|45560.01
11:28:10|45558.55
11:28:11|45561.12
11:28:12|45564.35
11:28:13|45562.83
11:28:14|45568.56
11:28:15|45567.05
11:28:17|45567.66
11:28:17|45574.64
11:28:19|45574.64
11:28:19|45568.4
11:28:20|45560.76
11:28:22|45562.13
11:28:22|45558.5
11:28:24|45559.8
11:28:24|45555.92
11:28:26|45560.08
11:28:26|45565.98
11:28:27|45563.61
11:28:28|45565.93
11:28:29|45565.83
11:28:31|45565.99
11:28:32|45559.8
11:28:33|45555.92
11:28:34|45557.99
11:28:35|45555.71
11:28:36|45551.99
11:28:37|45553.88
11:28:38|45551.16
11:28:40|45555.22
11:28:41|45554.64
11:28:41|45557.06
11:28:43|45554.28
11:28:43|45553.18
11:28:44|45555.97
11:28:45|45549.53
11:28:46|45551.99
11:28:48|45553.08
11:28:48|45553.08
11:28:50|45558.07
11:28:52|45557.92
11:28:52|45556.1
11:28:54|45557.59
11:28:54|45556.7
11:28:55|45558.
11:28:56|45553.76
11:28:58|45555.85
11:28:59|45555.54
11:29:00|45558.5
11:29:01|45556.61
11:29:02|45555.71
11:29:03|45556.82
11:29:04|45556.82
11:29:05|45561.82
11:29:06|45560.33
11:29:07|45557.85
11:29:07|45560.27
11:29:09|45560.27
11:29:10|45556.24
11:29:11|45558.37
11:29:12|45560.31
11:29:14|45559.22
11:29:15|45563.65
11:29:16|45564.63
11:29:17|45565.11
11:29:18|45565.97
11:29:19|45564.01
11:29:20|45558.49
11:29:21|45559.96
11:29:22|45559.22
11:29:23|45558.98
11:29:24|45554.78
11:29:25|45555.84
11:29:26|45557.1
11:29:27|45556.02
11:29:28|45558.98
11:29:29|45561.39
11:29:30|45562.95
11:29:31|45565.44
11:29:32|45563.29
11:29:33|45561.99
11:29:34|45562.78
11:29:36|45561.7
11:29:36|45560.41
11:29:37|45559.13
11:29:39|45560.03
11:29:40|45560.03
11:29:40|45554.58
11:29:41|45557.55
11:29:42|45557.55
11:29:44|45550.77
11:29:45|45553.68
11:29:46|45557.09
11:29:47|45560.61
11:29:47|45561.03
11:29:49|45561.03
11:29:50|45560.42
11:29:52|45559.85
11:29:53|45559.85
11:29:54|45561.8
11:29:55|45561.79
11:29:57|45563.52
11:29:58|45562.12
11:29:58|45562.12
11:30:00|45568.34
11:30:01|45568.89
11:30:02|45564.99
11:30:03|45568.
11:30:04|45571.88
11:30:06|45563.19
11:30:06|45566.23
11:30:07|45562.
11:30:08|45560.75
11:30:10|45567.43
11:30:12|45567.27
11:30:13|45567.27
11:30:13|45569.99
11:30:15|45567.77
11:30:16|45561.81
11:30:18|45565.26
11:30:18|45567.43
11:30:21|45565.46
11:30:21|45559.39
11:30:22|45558.4
11:30:23|45558.53
11:30:25|45555.3
11:30:27|45560.
11:30:28|45562.45
11:30:28|45561.71
11:30:30|45559.6
11:30:31|45560.15
11:30:32|45564.41
11:30:33|45565.63
11:30:34|45564.81
11:30:35|45559.76
11:30:36|45562.15
11:30:37|45562.15
11:30:38|45562.
11:30:39|45564.94
11:30:40|45558.63
11:30:41|45558.19
11:30:42|45556.27
11:30:43|45556.13
11:30:44|45550.94
11:30:45|45551.3
11:30:46|45554.
11:30:47|45554.63
11:30:48|45552.54
11:30:49|45552.27
11:30:50|45552.27
11:30:51|45558.06
11:30:53|45558.06
11:30:54|45553.49
11:30:56|45550.64
11:30:57|45553.99
11:30:58|45555.91
11:30:59|45559.19
11:31:00|45554.24
11:31:01|45552.16
11:31:02|45553.13
11:31:03|45551.47
11:31:04|45553.13
11:31:05|45550.8
11:31:07|45552.94
11:31:07|45552.48
11:31:08|45552.23
11:31:09|45553.09
11:31:10|45552.92
11:31:12|45557.99
11:31:13|45554.87
11:31:13|45557.53
11:31:15|45555.26
11:31:16|45550.77
11:31:17|45551.5
11:31:19|45551.35
11:31:19|45550.88
11:31:21|45549.88
11:31:22|45550.49
11:31:22|45549.81
11:31:24|45551.29
11:31:25|45553.2
11:31:26|45553.2
11:31:26|45553.2
11:31:27|45544.82
11:31:30|45545.88
11:31:31|45544.51
11:31:31|45544.88
11:31:33|45548.42
11:31:34|45546.09
11:31:35|45546.91
11:31:35|45547.7
11:31:36|45544.64
11:31:38|45545.85
11:31:39|45549.46
11:31:40|45547.75
11:31:41|45547.87
11:31:42|45541.97
11:31:43|45542.43
11:31:44|45545.6
11:31:45|45533.12
11:31:46|45534.
11:31:47|45528.24
11:31:48|45523.99
11:31:49|45523.66
11:31:50|45525.71
11:31:51|45523.9
11:31:52|45526.
11:31:53|45532.26
11:31:55|45534.32
11:31:57|45537.86
11:31:58|45537.49
11:31:59|45541.3
11:32:01|45543.02
11:32:02|45553.93
11:32:03|45548.1
11:32:04|45548.07
11:32:05|45548.14
11:32:07|45549.03
11:32:07|45551.56
11:32:09|45552.43
11:32:09|45552.23
11:32:11|45548.01
11:32:12|45555.55
11:32:12|45556.63
11:32:13|45548.86
11:32:14|45543.01
11:32:17|45542.44
11:32:18|45547.57
11:32:18|45550.65
11:32:19|45552.05
11:32:21|45552.05
11:32:21|45547.85
11:32:22|45541.66
11:32:24|45537.86
11:32:24|45540.
11:32:25|45541.09
11:32:26|45538.19
11:32:28|45540.
11:32:29|45541.29
11:32:31|45541.17
11:32:31|45541.17
11:32:33|45541.17
11:32:33|45533.73
11:32:35|45530.83
11:32:36|45529.83
11:32:37|45528.71
11:32:38|45528.16
11:32:39|45524.94
11:32:41|45522.78
11:32:41|45523.88
11:32:42|45520.44
11:32:44|45520.91
11:32:45|45516.69
11:32:45|45521.3
11:32:46|45522.
11:32:47|45519.29
11:32:49|45520.18
11:32:49|45521.1
11:32:51|45523.25
11:32:51|45522.01
11:32:52|45523.77
11:32:54|45524.84
11:32:56|45528.38
11:32:57|45521.41
11:32:57|45519.91
11:32:59|45521.54
11:33:00|45520.36
11:33:01|45520.41
11:33:02|45520.32
11:33:02|45520.43
11:33:04|45518.26
11:33:04|45521.08
11:33:06|45520.79
11:33:07|45518.34
11:33:07|45518.83
11:33:09|45520.67
11:33:10|45520.54
11:33:11|45528.13
11:33:12|45523.54
11:33:13|45527.85
11:33:13|45529.99
11:33:16|45524.01
11:33:17|45533.29
11:33:18|45532.69
11:33:19|45533.99
11:33:20|45532.29
11:33:21|45537.87
11:33:22|45534.49
11:33:24|45536.62
11:33:24|45529.64
11:33:25|45528.1
11:33:26|45524.37
11:33:27|45525.85
11:33:29|45528.8
11:33:30|45532.69
11:33:31|45531.11
11:33:32|45526.25
11:33:33|45525.82
11:33:34|45527.83
11:33:35|45528.95
11:33:37|45528.95
11:33:37|45528.28
11:33:38|45524.03
11:33:40|45525.18
11:33:41|45524.55
11:33:42|45522.01
11:33:43|45522.78
11:33:44|45527.02
11:33:45|45524.4
11:33:46|45528.7
11:33:47|45528.7
11:33:48|45524.69
11:33:49|45525.18
11:33:50|45525.19
11:33:52|45530.62
11:33:52|45533.57
11:33:53|45531.03
11:33:54|45534.84
11:33:56|45535.11
11:33:57|45534.01
11:33:57|45534.01
11:34:00|45528.91
11:34:01|45528.97
11:34:02|45536.45
11:34:03|45529.64
11:34:04|45527.67
11:34:06|45527.4
11:34:07|45531.95
11:34:08|45532.83
11:34:09|45530.28
11:34:10|45535.27
11:34:11|45536.59
11:34:12|45540.46
11:34:13|45540.59
11:34:14|45544.28
11:34:15|45539.69
11:34:16|45539.22
11:34:17|45536.01
11:34:18|45538.99
11:34:19|45533.99
11:34:20|45535.73
11:34:21|45533.6
11:34:22|45528.17
11:34:23|45524.31
11:34:24|45525.05
11:34:25|45525.71
11:34:26|45526.89
11:34:27|45524.28
11:34:28|45524.28
11:34:29|45525.97
11:34:30|45521.51
11:34:31|45521.09
11:34:32|45522.15
11:34:34|45524.1
11:34:35|45526.25
11:34:35|45525.32
11:34:36|45527.25
11:34:38|45524.36
11:34:39|45523.29
11:34:39|45526.57
11:34:40|45524.8
11:34:42|45527.99
11:34:42|45525.71
11:34:43|45487.29
11:34:45|45504.
11:34:45|45504.98
11:34:46|45504.41
11:34:48|45513.01
11:34:49|45516.47
11:34:50|45519.17
11:34:51|45490.
11:34:52|45495.86
11:34:53|45496.16
11:34:54|45489.24
11:34:55|45488.04
11:34:57|45490.15
11:34:58|45503.58
11:34:59|45496.03
11:35:00|45499.17
11:35:01|45500.45
11:35:02|45506.01
11:35:03|45504.23
11:35:04|45500.39
11:35:05|45503.45
11:35:07|45508.34
11:35:07|45509.1
11:35:08|45513.69
11:35:09|45509.84
11:35:11|45508.62
11:35:11|45516.3
11:35:12|45514.07
11:35:14|45514.26
11:35:15|45510.16
11:35:16|45512.25
11:35:17|45510.
11:35:18|45510.
11:35:19|45502.7
11:35:20|45505.85
11:35:21|45504.93
11:35:22|45504.31
11:35:23|45504.31
11:35:24|45506.52
11:35:25|45510.31
11:35:26|45506.01
11:35:27|45506.47
11:35:28|45509.55
11:35:29|45508.46
11:35:30|45512.
11:35:31|45516.95
11:35:32|45514.85
11:35:33|45518.12
11:35:34|45518.12
11:35:35|45518.39
11:35:36|45518.39
11:35:37|45515.85
11:35:38|45513.3
11:35:40|45514.98
11:35:41|45517.21
11:35:42|45512.49
11:35:43|45513.85
11:35:44|45512.6
11:35:45|45509.86
11:35:46|45507.95
11:35:47|45509.15
11:35:48|45505.34
11:35:49|45507.02
11:35:50|45507.02
11:35:51|45507.02
11:35:53|45510.06
11:35:54|45510.1
11:35:55|45511.52
11:35:56|45511.07
11:35:56|45509.22
11:35:58|45504.92
11:35:59|45509.46
11:36:00|45505.89
11:36:01|45505.52
11:36:02|45507.74
11:36:03|45506.07
11:36:04|45508.19
11:36:05|45508.19
11:36:06|45508.19
11:36:07|45510.29
11:36:09|45509.16
11:36:10|45508.1
11:36:11|45509.71
11:36:12|45509.35
11:36:13|45510.09
11:36:14|45507.25
11:36:15|45501.58
11:36:16|45498.29
11:36:17|45502.04
11:36:18|45501.37
11:36:19|45501.72
11:36:20|45500.68
11:36:22|45503.02
11:36:23|45503.6
11:36:24|45504.03
11:36:25|45511.73
11:36:26|45510.82
11:36:28|45510.04
11:36:28|45521.39
11:36:29|45519.98
11:36:31|45516.23
11:36:32|45522.13
11:36:32|45524.21
11:36:34|45522.16
11:36:34|45525.1
11:36:35|45523.86
11:36:36|45525.42
11:36:37|45524.16
11:36:38|45526.25
11:36:40|45524.04
11:36:40|45523.54
11:36:41|45525.86
11:36:42|45523.68
11:36:43|45525.15
11:36:44|45524.83
11:36:45|45526.98
11:36:46|45527.88
11:36:47|45526.22
11:36:48|45524.54
11:36:50|45524.98
11:36:50|45520.01
11:36:51|45520.73
11:36:53|45518.12
11:36:53|45521.69
11:36:54|45521.38
11:36:56|45520.43
11:36:56|45522.89
11:36:57|45524.
11:36:59|45528.16
11:37:01|45524.22
11:37:02|45528.82
11:37:03|45525.41
11:37:04|45529.38
11:37:06|45529.59
11:37:06|45529.4
11:37:07|45528.9
11:37:09|45530.24
11:37:09|45529.79
11:37:11|45527.25
11:37:12|45528.06
11:37:13|45528.64
11:37:14|45529.67
11:37:15|45531.84
11:37:16|45532.46
11:37:17|45530.25
11:37:18|45531.23
11:37:19|45536.
11:37:20|45542.01
11:37:21|45541.74
11:37:22|45539.86
11:37:23|45543.3
11:37:24|45543.9
11:37:25|45541.37
11:37:26|45543.84
11:37:27|45542.18
11:37:28|45543.32
11:37:29|45537.87
11:37:31|45542.84
11:37:31|45542.84
11:37:32|45541.25
11:37:34|45543.58
11:37:35|45543.58
11:37:35|45543.58
11:37:36|45541.76
11:37:38|45543.84
11:37:39|45544.27
11:37:40|45544.28
11:37:40|45545.82
11:37:42|45540.61
11:37:43|45542.94
11:37:44|45545.97
11:37:45|45541.86
11:37:46|45541.73
11:37:46|45545.12
11:37:48|45544.3
11:37:49|45544.3
11:37:50|45544.43
11:37:50|45542.06
11:37:52|45541.12
11:37:53|45534.99
11:37:54|45536.27
11:37:55|45538.91
11:37:56|45536.37
11:37:57|45536.37
11:37:58|45539.24
11:37:59|45542.15
11:38:01|45541.44
11:38:02|45545.79
11:38:03|45541.74
11:38:04|45543.32
11:38:06|45537.98
11:38:07|45537.98
11:38:07|45540.51
11:38:08|45540.38
11:38:10|45538.36
11:38:11|45538.62
11:38:12|45534.58
11:38:13|45536.16
11:38:14|45537.09
11:38:15|45528.36
11:38:16|45529.11
11:38:17|45531.86
11:38:18|45532.14
11:38:19|45531.22
11:38:20|45531.22
11:38:21|45531.23
11:38:22|45532.98
11:38:23|45531.42
11:38:24|45529.2
11:38:25|45531.99
11:38:27|45531.83
11:38:28|45535.27
11:38:28|45535.13
11:38:30|45535.13
11:38:30|45536.
11:38:31|45535.58
11:38:33|45534.7
11:38:34|45531.41
11:38:34|45533.3
11:38:35|45532.41
11:38:36|45532.41
11:38:37|45532.77
11:38:38|45536.66
11:38:40|45534.27
11:38:41|45538.22
11:38:42|45533.97
11:38:43|45530.1
11:38:44|45524.12
11:38:45|45524.92
11:38:46|45520.5
11:38:47|45523.26
11:38:48|45524.96
11:38:49|45525.99
11:38:50|45524.99
11:38:51|45524.99
11:38:53|45526.08
11:38:53|45526.
11:38:54|45524.76
11:38:55|45527.02
11:38:56|45532.6
11:38:57|45529.99
11:38:59|45530.71
11:38:59|45530.71
11:39:01|45530.71
11:39:02|45535.48
11:39:03|45533.73
11:39:04|45536.64
11:39:05|45534.67
11:39:06|45531.85
11:39:07|45531.85
11:39:09|45527.55
11:39:10|45522.01
11:39:10|45528.07
11:39:12|45525.29
11:39:12|45527.24
11:39:14|45525.91
11:39:15|45525.91
11:39:16|45525.91
11:39:17|45525.91
11:39:18|45527.54
11:39:19|45525.94
11:39:19|45525.94
11:39:21|45528.
11:39:22|45530.
11:39:23|45524.22
11:39:24|45530.11
11:39:25|45522.33
11:39:26|45525.31
11:39:27|45527.01
11:39:28|45532.4
11:39:29|45532.4
11:39:30|45528.87
11:39:31|45529.04
11:39:32|45525.1
11:39:33|45529.83
11:39:34|45524.01
11:39:36|45527.96
11:39:36|45530.78
11:39:38|45529.19
11:39:39|45527.51
11:39:40|45527.01
11:39:40|45528.76
11:39:42|45525.87
11:39:42|45522.52
11:39:43|45522.52
11:39:44|45517.96
11:39:46|45517.74
11:39:47|45518.74
11:39:47|45518.74
11:39:48|45519.79
11:39:49|45523.12
11:39:51|45521.78
11:39:51|45521.78
11:39:52|45521.78
11:39:53|45522.26
11:39:54|45523.67
11:39:56|45521.75
11:39:57|45519.85
11:39:58|45521.81
11:39:59|45524.2
11:40:00|45522.45
11:40:00|45525.98
11:40:01|45524.45
11:40:04|45525.85
11:40:04|45526.39
11:40:06|45525.1
11:40:06|45532.58
11:40:07|45528.65
11:40:08|45524.48
11:40:09|45522.45
11:40:11|45522.46
11:40:12|45518.87
11:40:13|45512.57
11:40:14|45512.43
11:40:15|45517.33
11:40:15|45515.03
11:40:17|45516.12
11:40:17|45520.9
11:40:19|45522.16
11:40:20|45524.99
11:40:21|45526.
11:40:22|45526.15
11:40:23|45526.12
11:40:24|45525.04
11:40:25|45524.27
11:40:26|45524.51
11:40:27|45527.96
11:40:28|45524.55
11:40:29|45523.68
11:40:30|45527.72
11:40:31|45527.44
11:40:32|45530.
11:40:33|45530.14
11:40:34|45530.97
11:40:35|45530.31
11:40:36|45531.84
11:40:37|45531.84
11:40:38|45531.84
11:40:39|45532.95
11:40:40|45533.85
11:40:41|45533.85
11:40:43|45535.17
11:40:44|45534.82
11:40:45|45531.59
11:40:46|45533.6
11:40:47|45530.13
11:40:47|45529.53
11:40:48|45529.88
11:40:50|45530.45
11:40:51|45531.51
11:40:52|45531.51
11:40:52|45531.31
11:40:54|45530.53
11:40:54|45530.53
11:40:55|45523.99
11:40:57|45521.39
11:40:57|45521.61
11:40:59|45531.35
11:40:59|45530.47
11:41:01|45533.41
11:41:01|45531.6
11:41:04|45533.18
11:41:05|45523.7
11:41:05|45518.91
11:41:06|45514.
11:41:07|45518.49
11:41:09|45514.91
11:41:09|45518.74
11:41:10|45523.63
11:41:12|45520.85
11:41:12|45516.81
11:41:13|45510.12
11:41:15|45512.51
11:41:15|45512.15
11:41:16|45512.44
11:41:18|45511.59
11:41:18|45506.02
11:41:20|45507.99
11:41:20|45505.86
11:41:21|45504.13
11:41:22|45498.89
11:41:24|45506.
11:41:25|45512.01
11:41:25|45510.77
11:41:27|45510.77
11:41:29|45508.37
11:41:29|45505.79
11:41:30|45506.98
11:41:31|45504.63
11:41:32|45499.
11:41:34|45500.19
11:41:34|45500.
11:41:36|45501.97
11:41:37|45504.72
11:41:38|45507.88
11:41:39|45506.62
11:41:39|45509.46
11:41:40|45513.35
11:41:41|45508.66
11:41:43|45506.01
11:41:43|45505.85
11:41:44|45511.
11:41:46|45509.2
11:41:47|45509.32
11:41:48|45515.8
11:41:49|45514.7
11:41:50|45514.67
11:41:51|45512.59
11:41:52|45511.42
11:41:53|45508.71
11:41:54|45509.83
11:41:55|45515.94
11:41:56|45516.13
11:41:58|45517.01
11:41:58|45515.96
11:42:00|45515.96
11:42:00|45517.
11:42:02|45516.42
11:42:03|45518.46
11:42:05|45511.85
11:42:06|45514.63
11:42:08|45526.25
11:42:08|45526.
11:42:09|45528.17
11:42:10|45528.17
11:42:12|45526.01
11:42:14|45528.
11:42:15|45522.4
11:42:15|45524.
11:42:17|45526.
11:42:17|45526.
11:42:19|45525.44
11:42:20|45526.57
11:42:21|45521.1
11:42:22|45518.57
11:42:23|45520.77
11:42:24|45522.98
11:42:25|45521.63
11:42:26|45528.
11:42:28|45526.15
11:42:29|45526.03
11:42:30|45526.14
11:42:42|45521.57
11:42:42|45519.36
11:42:44|45522.09
11:42:44|45522.44
11:42:45|45521.99
11:42:46|45519.63
11:42:47|45526.14
11:42:48|45525.29
11:42:50|45527.08
11:42:51|45527.71
11:42:51|45528.04
11:42:53|45530.73
11:42:54|45530.86
11:42:54|45530.51
11:42:56|45533.2
11:42:56|45530.25
11:42:58|45524.41
11:42:59|45525.99
11:42:59|45524.
11:43:01|45526.38
11:43:02|45525.57
11:43:02|45520.01
11:43:04|45526.54
11:43:05|45526.55
11:43:07|45530.12
11:43:08|45529.38
11:43:09|45528.83
11:43:10|45529.11
11:43:12|45533.45
11:43:12|45537.22
11:43:14|45540.65
11:43:15|45540.66
11:43:16|45540.66
11:43:17|45540.66
11:43:18|45543.82
11:43:19|45541.73
11:43:20|45541.37
11:43:21|45545.99
11:43:22|45544.96
11:43:23|45542.
11:43:24|45541.74
11:43:25|45541.74
11:43:26|45539.25
11:43:27|45541.55
11:43:29|45541.85
11:43:30|45544.61
11:43:31|45546.74
11:43:31|45547.7
11:43:33|45544.46
11:43:34|45544.46
11:43:35|45547.13
11:43:36|45540.7
11:43:37|45543.18
11:43:38|45540.98
11:43:39|45544.87
11:43:40|45546.15
11:43:41|45547.36
11:43:42|45548.02
11:43:43|45551.36
11:43:44|45545.45
11:43:45|45541.86
11:43:46|45542.62
11:43:47|45542.97
11:43:48|45544.01
11:43:49|45545.82
11:43:50|45543.19
11:43:51|45545.04
11:43:52|45543.91
11:43:54|45547.79
11:43:54|45548.06
11:43:55|45551.89
11:43:57|45549.48
11:43:58|45553.56
11:43:59|45555.06
11:44:00|45552.08
11:44:01|45552.06
11:44:01|45549.57
11:44:02|45547.01
11:44:04|45547.34
11:44:04|45548.18
11:44:06|45548.18
11:44:07|45546.93
11:44:07|45549.55
11:44:09|45548.3
11:44:11|45550.31
11:44:11|45550.31
11:44:12|45552.96
11:44:14|45553.23
11:44:15|45550.84
11:44:16|45550.67
11:44:16|45549.46
11:44:18|45547.39
11:44:18|45550.1
11:44:20|45550.61
11:44:21|45549.88
11:44:22|45550.57
11:44:22|45546.4
11:44:24|45546.4
11:44:25|45544.36
11:44:25|45547.51
11:44:27|45549.97
11:44:28|45548.5
11:44:29|45550.
11:44:30|45550.
11:44:30|45555.51
11:44:32|45552.05
11:44:33|45549.97
11:44:34|45551.36
11:44:35|45550.52
11:44:36|45554.13
11:44:37|45550.52
11:44:38|45554.37
11:44:40|45556.17
11:44:41|45557.63
11:44:41|45558.27
11:44:42|45557.23
11:44:43|45559.72
11:44:44|45556.66
11:44:45|45558.01
11:44:48|45557.38
11:44:48|45557.38
11:44:50|45558.07
11:44:51|45556.
11:44:52|45556.31
11:44:52|45557.77
11:44:54|45556.15
11:44:55|45555.88
11:44:56|45555.83
11:44:57|45554.78
11:44:58|45555.3
11:44:59|45557.11
11:45:00|45556.99
11:45:01|45554.17
11:45:02|45556.6
11:45:04|45549.11
11:45:04|45554.26
11:45:05|45555.09
11:45:07|45554.8
11:45:08|45556.83
11:45:10|45556.47
11:45:11|45556.15
11:45:12|45555.72
11:45:13|45552.41
11:45:15|45554.66
11:45:15|45557.12
11:45:17|45554.57
11:45:17|45557.43
11:45:18|45554.55
11:45:20|45554.55
11:45:21|45552.27
11:45:22|45552.27
11:45:22|45558.72
11:45:24|45558.58
11:45:25|45562.36
11:45:26|45560.12
11:45:27|45559.04
11:45:28|45561.68
11:45:29|45560.55
11:45:30|45563.3
11:45:31|45564.22
11:45:32|45563.32
11:45:33|45563.32
11:45:34|45564.22
11:45:35|45565.71
11:45:37|45565.71
11:45:38|45576.
11:45:39|45580.49
11:45:40|45580.51
11:45:41|45580.43
11:45:42|45582.25
11:45:43|45585.01
11:45:44|45590.62
11:45:45|45591.4
11:45:46|45591.95
11:45:48|45595.
11:45:48|45594.11
11:45:49|45592.16
11:45:51|45589.67
11:45:51|45591.51
11:45:52|45590.49
11:45:53|45586.45
11:45:54|45589.12
11:45:56|45591.28
11:45:56|45589.73
11:45:57|45580.46
11:45:59|45579.2
11:46:00|45577.87
11:46:01|45577.89
11:46:01|45578.
11:46:02|45575.9
11:46:03|45574.
11:46:04|45569.66
11:46:05|45566.01
11:46:06|45562.98
11:46:08|45566.4
11:46:10|45570.27
11:46:10|45566.54
11:46:12|45566.4
11:46:13|45569.7
11:46:15|45572.02
11:46:16|45572.57
11:46:17|45572.57
11:46:18|45570.55
11:46:19|45575.14
11:46:20|45575.84
11:46:22|45575.28
11:46:23|45577.3
11:46:24|45574.11
11:46:25|45577.3
11:46:26|45576.45
11:46:26|45576.41
11:46:27|45578.
11:46:29|45575.52
11:46:30|45575.52
11:46:31|45575.35
11:46:31|45581.15
11:46:33|45578.6
11:46:33|45580.
11:46:35|45579.81
11:46:36|45584.
11:46:37|45584.
11:46:38|45580.01
11:46:39|45578.56
11:46:39|45580.31
11:46:41|45583.09
11:46:42|45594.82
11:46:43|45597.34
11:46:44|45594.66
11:46:46|45597.29
11:46:47|45595.62
11:46:47|45594.63
11:46:48|45594.58
11:46:49|45594.42
11:46:50|45594.42
11:46:52|45594.42
11:46:52|45591.7
11:46:54|45586.
11:46:54|45589.43
11:46:56|45586.95
11:46:57|45587.37
11:46:58|45595.5
11:46:59|45592.54
11:46:59|45590.95
11:47:00|45589.59
11:47:01|45590.15
11:47:02|45590.15
11:47:04|45583.79
11:47:04|45585.43
11:47:06|45585.7
11:47:07|45586.53
11:47:08|45574.7
11:47:08|45572.69
11:47:10|45576.83
11:47:11|45576.74
11:47:13|45579.94
11:47:13|45578.12
11:47:15|45581.98
11:47:15|45583.01
11:47:17|45582.99
11:47:17|45587.72
11:47:18|45589.54
11:47:19|45590.
11:47:21|45587.19
11:47:21|45591.72
11:47:23|45594.5
11:47:23|45590.64
11:47:25|45595.11
11:47:26|45599.99
11:47:27|45599.
11:47:27|45602.
11:47:29|45598.48
11:47:30|45598.03
11:47:30|45599.99
11:47:32|45598.68
11:47:33|45598.48
11:47:34|45596.21
11:47:35|45597.59
11:47:36|45601.84
11:47:37|45600.62
11:47:38|45603.36
11:47:39|45601.73
11:47:40|45598.64
11:47:41|45599.47
11:47:42|45605.56
11:47:43|45599.78
11:47:44|45597.83
11:47:45|45599.05
11:47:46|45597.13
11:47:47|45594.7
11:47:48|45596.61
11:47:49|45598.
11:47:50|45598.06
11:47:51|45598.01
11:47:52|45602.52
11:47:53|45604.
11:47:54|45603.87
11:47:55|45603.5
11:47:56|45601.4
11:47:57|45603.47
11:47:59|45605.99
11:47:59|45601.85
11:48:01|45602.54
11:48:02|45603.98
11:48:02|45601.38
11:48:03|45601.86
11:48:04|45605.87
11:48:05|45604.11
11:48:07|45605.35
11:48:07|45609.88
11:48:08|45609.77
11:48:10|45609.44
11:48:12|45611.27
11:48:13|45610.
11:48:14|45611.77
11:48:15|45607.86
11:48:16|45608.3
11:48:17|45606.24
11:48:18|45607.91
11:48:19|45603.94
11:48:20|45604.38
11:48:21|45604.78
11:48:22|45605.69
11:48:24|45606.09
11:48:24|45605.97
11:48:26|45606.15
11:48:27|45609.58
11:48:27|45606.95
11:48:28|45609.09
11:48:29|45605.38
11:48:30|45609.27
11:48:31|45606.93
11:48:33|45607.18
11:48:33|45607.83
11:48:34|45605.72
11:48:36|45605.73
11:48:36|45603.88
11:48:38|45603.2
11:48:39|45602.
11:48:39|45603.44
11:48:41|45603.97
11:48:42|45603.1
11:48:43|45603.65
11:48:44|45603.98
11:48:44|45603.7
11:48:46|45602.55
11:48:47|45600.
11:48:47|45600.
11:48:48|45599.84
11:48:49|45599.84
11:48:51|45598.2
11:48:52|45597.84
11:48:53|45597.87
11:48:55|45593.86
11:48:55|45594.04
11:48:57|45594.04
11:48:58|45595.57
11:48:59|45597.62
11:49:00|45601.27
11:49:01|45604.01
11:49:02|45597.23
11:49:03|45598.41
11:49:05|45602.
11:49:06|45602.
11:49:06|45601.4
11:49:08|45601.88
11:49:08|45600.19
11:49:10|45601.04
11:49:11|45599.51
11:49:12|45596.78
11:49:14|45599.58
11:49:14|45599.58
11:49:16|45599.58
11:49:17|45599.71
11:49:19|45598.72
11:49:19|45603.85
11:49:20|45603.86
11:49:22|45602.42
11:49:23|45601.5
11:49:23|45600.88
11:49:24|45597.64
11:49:25|45597.64
11:49:27|45599.83
11:49:27|45597.13
11:49:28|45597.8
11:49:30|45601.15
11:49:30|45599.01
11:49:32|45599.97
11:49:33|45599.97
11:49:33|45599.99
11:49:35|45602.67
11:49:35|45599.53
11:49:37|45599.53
11:49:38|45601.93
11:49:40|45601.88
11:49:40|45601.31
11:49:42|45600.57
11:49:43|45603.64
11:49:44|45604.
11:49:45|45601.53
11:49:46|45601.88
11:49:47|45601.88
11:49:48|45599.36
11:49:49|45599.85
11:49:50|45599.83
11:49:51|45598.15
11:49:52|45599.42
11:49:53|45600.68
11:49:55|45593.15
11:49:56|45593.61
11:49:56|45593.16
11:49:57|45593.31
11:49:58|45592.78
11:50:00|45596.16
11:50:00|45599.16
11:50:01|45595.47
11:50:03|45599.45
11:50:04|45601.58
11:50:04|45601.45
11:50:06|45602.
11:50:07|45603.09
11:50:08|45602.43
11:50:08|45600.8
11:50:09|45600.78
11:50:11|45599.36
11:50:12|45599.12
11:50:13|45597.61
11:50:15|45599.5
11:50:17|45600.5
11:50:17|45598.87
11:50:19|45599.12
11:50:19|45605.13
11:50:21|45610.34
11:50:22|45610.24
11:50:23|45608.02
11:50:24|45611.53
11:50:25|45610.48
11:50:26|45608.03
11:50:26|45608.01
11:50:28|45601.82
11:50:29|45600.3
11:50:30|45598.61
11:50:31|45600.
11:50:32|45600.49
11:50:32|45602.73
11:50:34|45602.98
11:50:49|45594.61
11:50:50|45594.61
11:50:52|45595.24
11:50:52|45597.08
11:50:54|45595.09
11:50:55|45595.77
11:50:55|45595.7
11:50:57|45595.7
11:50:58|45592.31
11:50:58|45593.84
11:51:00|45594.92
11:51:00|45596.63
11:51:01|45591.52
11:51:03|45590.74
11:51:04|45590.56
11:51:05|45592.68
11:51:06|45590.74
11:51:07|45588.17
11:51:08|45588.17
11:51:09|45590.
11:51:10|45589.77
11:51:11|45589.77
11:51:12|45588.61
11:51:14|45577.59
11:51:15|45572.28
11:51:16|45572.53
11:51:17|45573.85
11:51:19|45554.63
11:51:20|45558.51
11:51:21|45556.94
11:51:21|45557.1
11:51:23|45553.02
11:51:23|45552.03
11:51:24|45552.18
11:51:25|45556.8
11:51:26|45556.3
11:51:28|45556.04
11:51:30|45554.78
11:51:30|45551.93
11:51:32|45554.
11:51:32|45544.33
11:51:34|45544.03
11:51:35|45544.52
11:51:36|45544.
11:51:37|45548.89
11:51:37|45545.49
11:51:39|45548.18
11:51:40|45548.67
11:51:41|45546.27
11:51:42|45548.86
11:51:43|45547.85
11:51:44|45546.16
11:51:45|45548.34
11:51:45|45544.32
11:51:46|45556.86
11:51:48|45566.01
11:51:49|45565.21
11:51:50|45562.64
11:51:51|45562.6
11:51:52|45562.6
11:51:53|45562.36
11:51:54|45560.88
11:51:55|45560.62
11:51:56|45560.95
11:51:57|45560.8
11:51:58|45558.53
11:51:59|45557.26
11:52:00|45560.1
11:52:01|45571.4
11:52:02|45575.81
11:52:03|45574.81
11:52:04|45570.31
11:52:05|45573.07
11:52:06|45577.02
11:52:08|45575.85
11:52:08|45577.05
11:52:09|45579.03
11:52:10|45584.95
11:52:12|45584.45
11:52:13|45591.84
11:52:14|45591.86
11:52:16|45588.13
11:52:16|45589.85
11:52:17|45593.99
11:52:19|45594.3
11:52:20|45596.12
11:52:21|45598.
11:52:23|45596.05
11:52:23|45601.25
11:52:24|45598.73
11:52:26|45595.91
11:52:27|45596.77
11:52:27|45596.77
11:52:28|45595.91
11:52:30|45597.63
11:52:30|45592.41
11:52:31|45592.41
11:52:32|45591.09
11:52:34|45588.3
11:52:35|45592.46
11:52:36|45553.46
11:52:37|45533.99
11:52:38|45532.
11:52:39|45516.01
11:52:40|45516.
11:52:41|45508.56
11:52:42|45507.84
11:52:43|45507.65
11:52:44|45497.3
11:52:45|45496.38
11:52:46|45496.12
11:52:47|45494.71
11:52:49|45488.15
11:52:50|45484.82
11:52:51|45473.8
11:52:52|45475.98
11:52:52|45474.99
11:52:53|45476.
11:52:54|45468.44
11:52:56|45436.69
11:52:57|45442.92
11:52:58|45451.51
11:52:59|45454.
11:53:00|45446.01
11:53:00|45447.66
11:53:01|45451.75
11:53:03|45454.03
11:53:04|45454.01
11:53:05|45450.01
11:53:06|45445.98
11:53:07|45439.73
11:53:08|45431.24
11:53:09|45426.27
11:53:10|45401.44
11:53:11|45290.39
11:53:14|45216.68
11:53:15|45170.01
11:53:16|45202.31
11:53:17|45191.23
11:53:19|45194.01
11:53:20|45228.17
11:53:22|45214.
11:53:22|45252.21
11:53:24|45224.87
11:53:25|45245.64
11:53:26|45276.45
11:53:27|45292.
11:53:28|45307.99
11:53:29|45299.69
11:53:31|45261.3
11:53:32|45314.35
11:53:33|45326.
11:53:33|45326.
11:53:35|45336.95
11:53:35|45347.99
11:53:36|45344.09
11:53:37|45336.25
11:53:38|45355.79
11:53:39|45348.77
11:53:40|45342.68
11:53:41|45313.99
11:53:43|45326.
11:53:43|45337.41
11:53:44|45348.34
11:53:46|45362.68
11:53:47|45363.85
11:53:48|45355.85
11:53:50|45355.05
11:53:50|45356.79
11:53:52|45342.92
11:53:52|45326.
11:53:53|45310.
11:53:54|45303.8
11:53:55|45288.
11:53:56|45316.21
11:53:57|45310.01
11:53:59|45320.
11:54:00|45318.37
11:54:00|45320.
11:54:02|45346.01
11:54:02|45340.15
11:54:04|45319.69
11:54:05|45288.
11:54:06|45323.58
11:54:07|45318.
11:54:08|45313.18
11:54:09|45339.69
11:54:10|45360.
11:54:11|45343.99
11:54:11|45349.41
11:54:13|45345.89
11:54:13|45351.99
11:54:14|45361.17
11:54:17|45356.01
11:54:19|45370.94
11:54:20|45378.42
11:54:20|45351.
11:54:21|45341.83
11:54:22|45345.87
11:54:24|45363.85
11:54:24|45343.99
11:54:26|45326.
11:54:27|45333.56
11:54:27|45358.15
11:54:29|45381.33
11:54:29|45378.03
11:54:31|45368.4
11:54:32|45368.15
11:54:33|45362.
11:54:34|45347.09
11:54:35|45362.17
11:54:36|45366.
11:54:37|45388.
11:54:38|45377.3
11:54:40|45456.8
11:54:40|45426.02
11:54:42|45430.
11:54:43|45438.02
11:54:44|45453.08
11:54:45|45447.1
11:54:45|45443.99
11:54:46|45446.02
11:54:47|45450.01
11:54:48|45462.02
11:54:50|45458.02
11:54:51|45456.
11:54:52|45462.
11:54:53|45459.97
11:54:54|45472.48
11:54:55|45476.
11:54:56|45459.56
11:54:57|45459.44
11:54:58|45467.15
11:54:59|45470.
11:55:00|45459.08
11:55:01|45447.77
11:55:03|45452.92
11:55:03|45464.19
11:55:04|45465.18
11:55:05|45467.18
11:55:06|45473.13
11:55:07|45470.94
11:55:08|45473.61
11:55:09|45479.85
11:55:11|45468.4
11:55:11|45470.22
11:55:12|45458.01
11:55:13|45473.58
11:55:14|45469.3
11:55:15|45510.
11:55:16|45496.4
11:55:18|45492.
11:55:20|45493.43
11:55:21|45498.86
11:55:22|45505.4
11:55:23|45511.28
11:55:24|45495.51
11:55:25|45479.82
11:55:27|45484.01
11:55:28|45487.26
11:55:29|45486.36
11:55:30|45465.43
11:55:31|45468.37
11:55:32|45471.01
11:55:33|45468.43
11:55:35|45458.23
11:55:35|45450.98
11:55:37|45436.
11:55:38|45436.01
11:55:38|45435.5
11:55:39|45438.45
11:55:41|45437.52
11:55:41|45430.01
11:55:43|45424.88
11:55:44|45421.02
11:55:45|45398.07
11:55:46|45403.62
11:55:46|45406.37
11:55:47|45393.87
11:55:49|45385.39
11:55:50|45392.93
11:55:51|45397.53
11:55:52|45389.17
11:55:52|45391.57
11:55:54|45391.32
11:55:55|45389.05
11:55:56|45377.
11:55:57|45380.51
11:55:57|45415.86
11:55:59|45411.44
11:56:00|45424.06
11:56:01|45436.48
11:56:02|45427.87
11:56:02|45418.05
11:56:04|45413.38
11:56:05|45418.88
11:56:06|45417.08
11:56:07|45435.46
11:56:08|45438.
11:56:08|45426.77
11:56:09|45411.52
11:56:10|45431.43
11:56:12|45429.59
11:56:13|45429.76
11:56:14|45436.5
11:56:15|45447.45
11:56:16|45451.03
11:56:17|45440.16
11:56:19|45454.84
11:56:20|45452.58
11:56:22|45447.61
11:56:23|45442.3
11:56:24|45442.03
11:56:25|45441.86
11:56:25|45440.12
11:56:26|45433.51
11:56:28|45428.45
11:56:29|45425.83
11:56:30|45424.41
11:56:31|45424.
11:56:32|45434.36
11:56:33|45439.88
11:56:34|45451.37
11:56:35|45452.72
11:56:37|45462.24
11:56:38|45469.28
11:56:39|45466.92
11:56:40|45476.75
11:56:41|45498.
11:56:41|45483.12
11:56:42|45486.29
11:56:44|45477.73
11:56:44|45487.88
11:56:46|45483.48
11:56:47|45493.87
11:56:47|45492.
11:56:49|45501.35
11:56:50|45502.42
11:56:51|45490.14
11:56:52|45492.65
11:56:53|45484.7
11:56:54|45484.
11:56:55|45486.81
11:56:56|45492.01
11:56:57|45496.5
11:56:58|45498.28
11:57:00|45497.1
11:57:00|45508.1
11:57:01|45496.06
11:57:02|45495.74
11:57:03|45493.74
11:57:05|45476.02
11:57:06|45478.55
11:57:07|45472.78
11:57:08|45470.55
11:57:09|45471.52
11:57:10|45469.
11:57:11|45458.1
11:57:12|45461.56
11:57:13|45467.84
11:57:14|45459.43
11:57:15|45455.15
11:57:16|45453.5
11:57:16|45448.56
11:57:18|45456.15
11:57:20|45462.01
11:57:21|45463.37
11:57:22|45465.87
11:57:24|45459.77
11:57:25|45469.97
11:57:25|45472.
11:57:27|45490.12
11:57:28|45502.34
11:57:29|45475.3
11:57:30|45472.03
11:57:30|45477.46
11:57:33|45460.
11:57:33|45466.76
11:57:34|45472.07
11:57:36|45478.59
11:57:36|45469.98
11:57:37|45469.69
11:57:38|45465.2
11:57:40|45466.2
11:57:41|45446.13
11:57:42|45448.54
11:57:43|45445.41
11:57:44|45448.98
11:57:45|45447.64
11:57:46|45442.78
11:57:47|45450.01
11:57:48|45450.92
11:57:48|45453.13
11:57:50|45453.13
11:57:51|45458.35
11:57:52|45458.9
11:57:53|45464.1
11:57:54|45465.56
11:57:55|45474.28
11:57:56|45466.17
11:57:57|45464.16
11:57:58|45461.97
11:57:59|45487.4
11:58:00|45485.41
11:58:01|45505.18
11:58:02|45492.06
11:58:03|45499.01
11:58:04|45493.24
11:58:05|45500.33
11:58:06|45500.09
11:58:07|45518.55
11:58:08|45514.
11:58:09|45514.
11:58:10|45521.84
11:58:11|45524.
11:58:12|45521.99
11:58:13|45525.84
11:58:15|45526.58
11:58:15|45527.74
11:58:16|45530.1
11:58:17|45517.96
11:58:18|45516.95
11:58:20|45515.79
11:58:20|45506.
11:58:23|45515.32
11:58:24|45514.62
11:58:25|45518.29
11:58:25|45514.24
11:58:27|45506.01
11:58:28|45512.07
11:58:29|45518.
11:58:30|45512.13
11:58:30|45507.11
11:58:32|45511.86
11:58:33|45532.
11:58:35|45529.13
11:58:35|45526.11
11:58:36|45526.14
11:58:38|45515.01
11:58:38|45513.5
11:58:39|45509.56
11:58:40|45520.01
11:58:41|45525.98
11:58:42|45527.8
11:58:44|45530.27
11:58:44|45526.87
11:58:45|45526.01
11:58:46|45528.95
11:58:48|45528.75
11:58:49|45528.12
11:58:50|45523.84
11:58:51|45522.
11:58:52|45521.92
11:58:52|45523.33
11:58:54|45520.11
11:58:54|45521.47
11:58:55|45512.23
11:58:56|45510.43
11:58:58|45524.78
11:58:58|45519.42
11:58:59|45519.23
11:59:00|45516.28
11:59:02|45512.
11:59:03|45522.19
11:59:04|45527.79
11:59:04|45529.88
11:59:06|45531.93
11:59:07|45537.73
11:59:08|45543.64
11:59:09|45552.41
11:59:10|45556.
11:59:12|45548.47
11:59:13|45553.1
11:59:13|45556.01
11:59:15|45554.18
11:59:15|45557.37
11:59:16|45556.
11:59:17|45560.18
11:59:19|45557.88
11:59:20|45560.6
11:59:20|45555.29
11:59:21|45540.8
11:59:23|45549.55
11:59:24|45550.81
11:59:25|45557.99
11:59:26|45564.04
11:59:27|45563.
11:59:28|45568.61
11:59:29|45568.
11:59:30|45576.
11:59:31|45574.
11:59:32|45590.
11:59:33|45583.99
11:59:35|45584.67
11:59:36|45585.11
11:59:36|45586.09
11:59:38|45585.48
11:59:39|45577.74
11:59:40|45564.24
11:59:41|45563.76
11:59:42|45560.74
11:59:42|45561.4
11:59:44|45563.73
11:59:45|45562.
11:59:46|45557.69
11:59:47|45557.99
11:59:49|45557.58
11:59:49|45587.78
11:59:51|45582.01
11:59:51|45580.91
11:59:52|45581.72
11:59:53|45588.
11:59:55|45590.01
11:59:56|45578.74
11:59:57|45588.
11:59:58|45576.01
11:59:59|45577.84
12:00:00|45578.12
12:00:01|45578.01
12:00:02|45559.94
12:00:03|45560.
12:00:05|45564.
12:00:06|45568.93
12:00:07|45567.88
12:00:08|45573.23
12:00:09|45566.82
12:00:10|45560.
12:00:11|45561.68
12:00:12|45559.79
12:00:12|45551.41
12:00:14|45561.83
12:00:15|45558.
12:00:15|45546.12
12:00:17|45546.64
12:00:18|45562.
12:00:18|45548.13
12:00:20|45554.
12:00:21|45555.01
12:00:23|45557.
12:00:23|45552.93
12:00:24|45564.07
12:00:26|45562.
12:00:27|45564.24
12:00:28|45576.
12:00:29|45574.06
12:00:30|45575.98
12:00:31|45590.
12:00:32|45578.36
12:00:33|45578.02
12:00:33|45582.4
12:00:35|45589.48
12:00:36|45587.04
12:00:37|45579.87
12:00:38|45581.88
12:00:39|45590.01
12:00:40|45589.81
12:00:41|45586.25
12:00:42|45595.99
12:00:43|45614.
12:00:44|45609.98
12:00:45|45616.55
12:00:46|45613.88
12:00:47|45614.52
12:00:49|45618.
12:00:50|45619.83
12:00:51|45583.01
12:00:51|45587.88
12:00:53|45609.54
12:00:54|45606.92
12:00:54|45617.88
12:00:56|45616.92
12:00:56|45618.
12:00:57|45615.99
12:00:58|45612.
12:00:59|45612.
12:01:00|45604.
12:01:02|45603.26
12:01:02|45612.35
12:01:03|45619.25
12:01:04|45625.88
12:01:05|45635.85
12:01:07|45624.02
12:01:07|45623.93
12:01:09|45624.35
12:01:09|45631.95
12:01:10|45638.
12:01:11|45651.31
12:01:13|45654.01
12:01:13|45652.9
12:01:32|45655.36
12:01:33|45653.79
12:01:34|45653.55
12:01:35|45654.12
12:01:35|45642.04
12:01:37|45644.3
12:01:38|45642.16
12:01:39|45638.
12:01:40|45640.03
12:01:41|45628.01
12:01:42|45635.82
12:01:44|45634.34
12:01:44|45642.01
12:01:45|45631.18
12:01:47|45644.
12:01:48|45643.97
12:01:49|45640.18
12:01:50|45635.96
12:01:51|45627.88
12:01:52|45611.9
12:01:53|45613.85
12:01:54|45614.01
12:01:55|45613.9
12:01:56|45608.74
12:01:57|45612.
12:01:58|45596.
12:01:59|45589.5
12:02:00|45588.76
12:02:01|45592.43
12:02:02|45594.7
12:02:03|45601.65
12:02:04|45610.98
12:02:05|45610.75
12:02:06|45606.32
12:02:08|45598.07
12:02:09|45594.41
12:02:10|45594.68
12:02:11|45591.51
12:02:11|45595.7
12:02:13|45593.68
12:02:14|45592.
12:02:14|45596.06
12:02:16|45594.03
12:02:17|45595.96
12:02:18|45600.16
12:02:19|45595.93
12:02:20|45597.61
12:02:21|45595.96
12:02:22|45612.68
12:02:23|45614.7
12:02:25|45616.84
12:02:26|45613.58
12:02:27|45628.42
12:02:28|45615.8
12:02:29|45617.62
12:02:30|45616.11
12:02:31|45632.01
12:02:33|45635.25
12:02:34|45629.15
12:02:35|45622.06
12:02:36|45623.92
12:02:38|45604.73
12:02:39|45607.68
12:02:39|45613.96
12:02:42|45615.13
12:02:43|45615.88
12:02:43|45618.01
12:02:45|45642.01
12:02:46|45640.
12:02:46|45634.98
12:02:48|45642.15
12:02:48|45642.9
12:02:49|45649.47
12:02:51|45646.01
12:02:52|45660.86
12:02:53|45663.78
12:02:54|45660.93
12:02:55|45663.99
12:02:56|45660.
12:02:57|45662.36
12:02:58|45665.46
12:02:59|45665.26
12:03:00|45692.
12:03:01|45679.21
12:03:02|45682.45
12:03:03|45674.88
12:03:04|45664.63
12:03:05|45663.38
12:03:07|45680.
12:03:08|45684.05
12:03:08|45693.57
12:03:11|45695.81
12:03:11|45681.78
12:03:12|45673.
12:03:14|45674.61
12:03:14|45683.68
12:03:15|45685.09
12:03:16|45674.01
12:03:17|45683.88
12:03:19|45688.03
12:03:20|45690.19
12:03:21|45694.52
12:03:22|45694.43
12:03:23|45698.91
12:03:24|45708.14
12:03:26|45716.
12:03:27|45709.01
12:03:27|45714.27
12:03:30|45706.01
12:03:30|45702.04
12:03:32|45706.16
12:03:33|45706.01
12:03:34|45702.4
12:03:35|45694.01
12:03:36|45686.
12:03:37|45683.98
12:03:38|45684.27
12:03:39|45687.98
12:03:41|45685.99
12:03:41|45684.48
12:03:42|45683.02
12:03:44|45682.42
12:03:44|45668.52
12:03:46|45690.
12:03:47|45685.28
12:03:48|45692.24
12:03:49|45697.05
12:03:50|45696.85
12:03:51|45694.62
12:03:52|45689.42
12:03:53|45685.42
12:03:54|45680.86
12:03:55|45682.7
12:03:56|45682.01
12:03:57|45682.42
12:03:58|45680.34
12:03:58|45691.75
12:04:00|45686.78
12:04:01|45683.22
12:04:02|45677.79
12:04:02|45679.2
12:04:04|45691.99
12:04:05|45676.77
12:04:06|45679.45
12:04:08|45671.94
12:04:09|45672.01
12:04:10|45675.31
12:04:10|45673.76
12:04:12|45680.01
12:04:13|45674.01
12:04:14|45679.22
12:04:14|45670.01
12:04:16|45668.78
12:04:17|45667.96
12:04:17|45666.34
12:04:19|45666.68
12:04:19|45660.32
12:04:21|45657.49
12:04:22|45657.8
12:04:23|45656.26
12:04:24|45657.75
12:04:25|45654.01
12:04:26|45675.88
12:04:27|45672.87
12:04:29|45670.
12:04:30|45666.58
12:04:31|45683.25
12:04:32|45678.86
12:04:33|45667.57
12:04:34|45667.97
12:04:35|45668.97
12:04:37|45665.61
12:04:38|45662.23
12:04:39|45667.88
12:04:39|45664.36
12:04:41|45663.37
12:04:42|45664.29
12:04:43|45660.83
12:04:44|45661.99
12:04:45|45662.5
12:04:46|45661.69
12:04:47|45658.74
12:04:48|45660.3
12:04:48|45655.7
12:04:50|45662.39
12:04:51|45657.62
12:04:52|45665.54
12:04:53|45664.02
12:04:54|45674.17
12:04:55|45664.17
12:04:56|45660.68
12:04:57|45662.
12:04:58|45664.87
12:04:59|45666.01
12:05:00|45668.04
12:05:01|45664.01
12:05:02|45668.9
12:05:03|45668.03
12:05:05|45664.12
12:05:07|45646.81
12:05:07|45647.56
12:05:08|45647.88
12:05:10|45649.99
12:05:11|45638.07
12:05:11|45636.
12:05:12|45636.
12:05:13|45626.01
12:05:14|45622.12
12:05:16|45623.99
12:05:16|45627.6
12:05:17|45624.39
12:05:18|45623.79
12:05:20|45616.32
12:05:20|45616.
12:05:21|45617.54
12:05:23|45613.26
12:05:24|45608.95
12:05:25|45606.09
12:05:26|45612.82
12:05:28|45616.
12:05:31|45625.61
12:05:32|45635.7
12:05:33|45624.
12:05:35|45626.12
12:05:36|45632.
12:05:37|45632.87
12:05:37|45625.01
12:05:39|45621.65
12:05:39|45614.41
12:05:41|45614.
12:05:42|45614.02
12:05:42|45607.98
12:05:43|45615.37
12:05:45|45611.3
12:05:46|45610.
12:05:46|45608.12
12:05:47|45611.47
12:05:49|45614.09
12:05:50|45609.99
12:05:51|45611.46
12:05:52|45615.87
12:05:53|45618.51
12:05:54|45621.12
12:05:55|45620.16
12:05:56|45624.43
12:05:57|45628.05
12:05:58|45627.99
12:05:59|45622.44
12:06:00|45622.06
12:06:01|45620.03
12:06:03|45620.02
12:06:03|45619.59
12:06:05|45624.12
12:06:05|45625.85
12:06:06|45621.65
12:06:08|45626.73
12:06:10|45631.99
12:06:11|45643.73
12:06:11|45639.99
12:06:12|45641.7
12:06:13|45644.63
12:06:14|45655.96
12:06:16|45648.28
12:06:16|45655.03
12:06:18|45660.87
12:06:18|45664.17
12:06:19|45662.
12:06:21|45671.62
12:06:21|45673.68
12:06:22|45680.52
12:06:23|45678.86
12:06:24|45673.19
12:06:25|45670.3
12:06:27|45672.16
12:06:28|45679.21
12:06:30|45679.36
12:06:30|45681.69
12:06:33|45680.16
12:06:34|45679.97
12:06:34|45670.53
12:06:35|45668.73
12:06:37|45669.2
12:06:39|45662.44
12:06:39|45665.18
12:06:40|45666.
12:06:41|45667.98
12:06:43|45669.72
12:06:43|45673.74
12:06:45|45680.
12:06:45|45681.85
12:06:47|45678.36
12:06:47|45678.
12:06:48|45675.35
12:06:49|45675.4
12:06:50|45675.4
12:06:52|45680.78
12:06:53|45679.88
12:06:54|45682.53
12:06:56|45681.83
12:06:56|45682.01
12:06:58|45685.31
12:06:58|45680.
12:06:59|45680.43
12:07:00|45670.89
12:07:01|45665.46
12:07:02|45667.04
12:07:03|45663.48
12:07:04|45659.78
12:07:06|45678.
12:07:07|45684.68
12:07:08|45681.8
12:07:09|45676.29
12:07:10|45683.74
12:07:12|45674.27
12:07:12|45692.02
12:07:14|45692.33
12:07:14|45688.02
12:07:15|45700.27
12:07:17|45699.55
12:07:18|45692.
12:07:19|45694.01
12:07:20|45684.01
12:07:21|45687.39
12:07:22|45686.15
12:07:22|45686.15
12:07:23|45676.75
12:07:24|45684.01
12:07:25|45682.08
12:07:27|45679.96
12:07:28|45680.39
12:07:30|45680.89
12:07:31|45676.01
12:07:32|45676.
12:07:33|45676.74
12:07:35|45678.89
12:07:35|45678.35
12:07:37|45669.98
12:07:38|45669.18
12:07:38|45671.53
12:07:40|45668.84
12:07:40|45667.13
12:07:42|45661.75
12:07:43|45656.8
12:07:43|45656.31
12:07:45|45650.33
12:07:46|45648.69
12:07:46|45643.98
12:07:47|45642.27
12:07:49|45640.21
12:07:49|45639.01
12:07:51|45643.35
12:07:52|45639.48
12:07:53|45640.71
12:07:54|45638.46
12:07:55|45638.46
12:07:56|45638.46
12:07:57|45642.96
12:07:58|45638.58
12:07:59|45641.41
12:08:00|45641.12
12:08:01|45642.38
12:08:02|45651.85
12:08:04|45651.14
12:08:04|45652.91
12:08:05|45652.01
12:08:07|45649.92
12:08:07|45662.
12:08:08|45657.84
12:08:10|45657.17
12:08:10|45669.28
12:08:11|45666.82
12:08:12|45661.87
12:08:14|45665.86
12:08:14|45665.86
12:08:16|45657.97
12:08:16|45653.86
12:08:17|45660.15
12:08:19|45670.05
12:08:20|45667.87
12:08:20|45662.76
12:08:22|45667.86
12:08:23|45667.85
12:08:24|45663.97
12:08:25|45657.43
12:08:26|45665.23
12:08:27|45666.89
12:08:28|45666.89
12:08:28|45663.71
12:08:31|45668.18
12:08:32|45659.19
12:08:33|45664.17
12:08:34|45666.27
12:08:35|45666.22
12:08:36|45664.51
12:08:37|45660.01
12:08:38|45662.
12:08:39|45656.35
12:08:40|45657.61
12:08:41|45653.83
12:08:42|45660.01
12:08:43|45659.01
12:08:45|45658.48
12:08:45|45653.18
12:08:46|45652.07
12:08:47|45657.87
12:08:49|45657.87
12:08:49|45658.7
12:08:50|45655.7
12:08:51|45661.97
12:08:52|45664.55
12:08:53|45665.88
12:08:54|45664.19
12:08:55|45660.46
12:08:57|45660.01
12:08:57|45661.07
12:08:58|45666.6
12:08:59|45664.01
12:09:01|45662.15
12:09:01|45668.01
12:09:03|45669.06
12:09:03|45668.62
12:09:05|45670.
12:09:05|45664.37
12:09:06|45662.
12:09:07|45664.01
12:09:09|45666.34
12:09:09|45664.
12:09:10|45663.87
12:09:11|45658.06
12:09:12|45653.01
12:09:14|45652.69
12:09:15|45650.
12:09:16|45648.
12:09:17|45651.07
12:09:18|45652.14
12:09:19|45661.81
12:09:20|45651.66
12:09:22|45614.28
12:09:22|45590.
12:09:23|45604.
12:09:24|45598.
12:09:25|45604.
12:09:26|45608.77
12:09:27|45610.17
12:09:29|45609.34
12:09:29|45590.08
12:09:31|45595.73
12:09:32|45595.61
12:09:33|45615.8
12:09:34|45628.
12:09:35|45624.02
12:09:36|45627.25
12:09:37|45623.48
12:09:38|45618.03
12:09:39|45622.37
12:09:40|45617.94
12:09:41|45616.
12:09:42|45622.47
12:09:43|45623.5
12:09:44|45623.99
12:09:45|45621.86
12:09:46|45620.99
12:09:47|45616.02
12:09:48|45620.14
12:09:49|45616.2
12:09:50|45612.12
12:09:51|45610.18
12:09:52|45599.34
12:09:53|45599.04
12:09:54|45601.84
12:09:55|45598.
12:09:57|45600.01
12:09:58|45600.01
12:09:59|45596.45
12:10:00|45610.81
12:10:01|45616.
12:10:01|45614.
12:10:02|45609.92
12:10:03|45601.59
12:10:04|45601.99
12:10:06|45599.58
12:10:06|45601.62
12:10:07|45600.
12:10:09|45596.12
12:10:10|45600.36
12:10:11|45604.41
12:10:12|45600.01
12:10:12|45601.96
12:10:14|45602.03
12:10:15|45608.81
12:10:16|45620.
12:10:17|45614.67
12:10:18|45620.82
12:10:19|45619.06
12:10:20|45621.97
12:10:21|45619.18
12:10:22|45621.78
12:10:23|45618.13
12:10:24|45618.25
12:10:25|45619.
12:10:26|45622.01
12:10:27|45623.49
12:10:28|45620.75
12:10:29|45620.99
12:10:30|45619.64
12:10:31|45619.49
12:10:33|45616.85
12:10:34|45614.99
12:10:36|45608.
12:10:37|45605.51
12:10:38|45600.
12:10:38|45604.
12:10:40|45601.15
12:10:41|45600.68
12:10:42|45601.12
12:10:43|45603.2
12:10:44|45602.13
12:10:45|45598.64
12:10:46|45594.9
12:10:47|45597.99
12:10:48|45597.
12:10:49|45600.64
12:10:50|45598.26
12:10:51|45596.
12:10:52|45596.85
12:10:53|45592.37
12:10:54|45595.33
12:10:55|45592.53
12:10:56|45593.62
12:10:57|45596.07
12:10:58|45593.5
12:10:59|45595.35
12:11:00|45597.64
12:11:01|45594.
12:11:02|45556.42
12:11:03|45566.42
12:11:04|45567.2
12:11:05|45578.12
12:11:06|45575.79
12:11:07|45572.01
12:11:08|45575.15
12:11:09|45562.01
12:11:10|45567.56
12:11:11|45589.46
12:11:12|45578.
12:11:14|45580.11
12:11:15|45582.71
12:11:15|45581.17
12:11:16|45580.61
12:11:17|45562.
12:11:18|45558.01
12:11:20|45561.98
12:11:21|45562.74
12:11:22|45563.88
12:11:23|45560.21
12:11:23|45556.37
12:11:25|45558.04
12:11:26|45558.01
12:11:27|45553.95
12:11:28|45584.71
12:11:28|45573.99
12:11:30|45571.64
12:11:31|45577.61
12:11:32|45571.29
12:11:34|45573.62
12:11:34|45566.34
12:11:35|45573.87
12:11:37|45571.96
12:11:37|45571.97
12:11:38|45569.51
12:11:40|45572.5
12:11:41|45575.88
12:11:42|45575.88
12:11:43|45573.29
12:11:44|45571.88
12:11:45|45573.14
12:11:46|45571.74
12:11:46|45572.12
12:11:47|45574.84
12:11:49|45575.5
12:11:50|45575.5
12:11:51|45572.42
12:11:52|45572.9
12:11:53|45560.01
12:11:54|45563.66
12:11:54|45560.2
12:11:55|45561.59
12:11:56|45564.73
12:11:58|45563.39
12:11:59|45555.
12:12:00|45554.
12:12:01|45550.
12:12:02|45541.95
12:12:03|45542.59
12:12:04|45551.85
12:12:05|45548.66
12:12:06|45549.
12:12:07|45551.29
12:12:08|45547.78
12:12:09|45539.84
12:12:10|45537.21
12:12:11|45527.95
12:12:12|45520.
12:12:13|45523.87
12:12:14|45533.63
12:12:15|45528.01
12:12:16|45535.53
12:12:17|45530.12
12:12:18|45536.
12:12:19|45532.
12:12:20|45534.
12:12:21|45528.34
12:12:22|45528.92
12:12:23|45534.01
12:12:24|45532.06
12:12:25|45538.26
12:12:26|45548.01
12:12:28|45548.02
12:12:29|45547.02
12:12:29|45544.
12:12:30|45544.
12:12:32|45538.24
12:12:32|45540.72
12:12:33|45539.49
12:12:35|45533.91
12:12:36|45532.18
12:12:37|45528.95
12:12:38|45528.85
12:12:39|45526.38
12:12:40|45530.22
12:12:41|45538.44
12:12:42|45537.83
12:12:43|45532.18
12:12:44|45532.19
12:12:45|45526.05
12:12:46|45526.69
12:12:47|45525.93
12:12:48|45524.15
12:12:49|45523.91
12:12:50|45520.81
12:12:51|45519.62
12:12:52|45523.2
12:12:53|45534.88
12:12:54|45530.71
12:12:55|45528.98
12:12:56|45526.92
12:12:57|45528.74
12:12:58|45528.48
12:12:59|45525.74
12:13:01|45528.09
12:13:01|45526.14
12:13:03|45529.76
12:13:04|45530.
12:13:05|45534.29
12:13:05|45542.08
12:13:07|45536.32
12:13:08|45534.8
12:13:08|45532.4
12:13:10|45523.87
12:13:11|45524.92
12:13:11|45524.12
12:13:13|45524.28
12:13:14|45521.99
12:13:15|45522.16
12:13:16|45522.32
12:13:17|45520.29
12:13:18|45520.63
12:13:19|45520.63
12:13:20|45509.82
12:13:21|45509.28
12:13:22|45506.01
12:13:23|45513.66
12:13:25|45504.46
12:13:26|45505.88
12:13:26|45501.84
12:13:27|45500.06
12:13:29|45499.98
12:13:29|45497.95
12:13:30|45485.04
12:13:31|45479.14
12:13:32|45472.
12:13:33|45462.75
12:13:35|45467.93
12:13:36|45475.47
12:13:38|45471.77
12:13:39|45469.75
12:13:39|45470.02
12:13:41|45474.62
12:13:41|45475.51
12:13:42|45476.
12:13:43|45476.56
12:13:45|45482.49
12:13:46|45490.12
12:13:46|45488.07
12:13:47|45491.08
12:13:49|45492.12
12:13:49|45489.95
12:13:50|45498.88
12:13:52|45494.65
12:13:52|45492.1
12:13:54|45498.88
12:13:54|45499.86
12:13:56|45504.
12:13:57|45503.46
12:13:57|45505.7
12:13:59|45505.97
12:13:59|45506.13
12:14:01|45505.99
12:14:01|45510.28
12:14:03|45507.99
12:14:04|45505.47
12:14:04|45504.12
12:14:06|45497.01
12:14:07|45494.87
12:14:08|45482.16
12:14:08|45456.01
12:14:09|45473.79
12:14:11|45473.66
12:14:11|45480.89
12:14:12|45487.31
12:14:14|45486.01
12:14:15|45489.81
12:14:16|45492.
12:14:17|45495.25
12:14:18|45497.99
12:14:19|45504.41
12:14:20|45502.15
12:14:21|45500.94
12:14:22|45500.32
12:14:23|45502.95
12:14:24|45502.79
12:14:25|45498.35
12:14:26|45499.64
12:14:27|45494.03
12:14:28|45504.41
12:14:29|45505.95
12:14:30|45505.88
12:14:31|45503.29
12:14:32|45503.64
12:14:33|45505.74
12:14:34|45500.66
12:14:35|45505.25
12:14:36|45505.84
12:14:37|45505.84
12:14:38|45504.02
12:14:39|45506.21
12:14:40|45507.74
12:14:41|45505.85
12:14:42|45505.41
12:14:43|45517.79
12:14:44|45509.85
12:14:45|45514.24
12:14:47|45512.16
12:14:48|45513.27
12:14:49|45516.23
12:14:50|45516.03
12:14:50|45518.34
12:14:51|45529.01
12:14:53|45527.79
12:14:53|45532.03
12:14:54|45534.64
12:14:55|45533.05
12:14:56|45531.84
12:14:58|45531.48
12:14:59|45529.3
12:15:00|45540.81
12:15:01|45544.14
12:15:02|45533.3
12:15:03|45536.01
12:15:03|45534.13
12:15:05|45532.94
12:15:06|45526.21
12:15:07|45522.45
12:15:08|45519.04
12:15:08|45517.56
12:15:10|45517.5
12:15:11|45510.
12:15:12|45509.4
12:15:13|45503.99
12:15:14|45503.45
12:15:14|45495.98
12:15:16|45490.
12:15:17|45488.81
12:15:17|45488.33
12:15:19|45488.
12:15:20|45487.7
12:15:21|45501.64
12:15:23|45499.6
12:15:23|45499.44
12:15:24|45498.
12:15:25|45500.18
12:15:27|45499.71
12:15:28|45476.
12:15:28|45472.
12:15:29|45475.99
12:15:30|45472.
12:15:31|45469.85
12:15:32|45465.98
12:15:33|45488.
12:15:34|45486.
12:15:35|45478.
12:15:37|45484.
12:15:39|45478.01
12:15:39|45475.19
12:15:41|45476.99
12:15:41|45471.73
12:15:43|45457.96
12:15:44|45461.3
12:15:45|45464.08
12:15:46|45464.54
12:15:47|45465.87
12:15:47|45465.33
12:15:48|45458.18
12:15:49|45461.36
12:15:51|45457.14
12:15:51|45451.76
12:15:52|45457.01
12:15:54|45458.16
12:15:55|45460.04
12:15:55|45455.91
12:15:57|45453.03
12:15:58|45446.27
12:15:59|45442.73
12:16:00|45439.99
12:16:01|45437.85
12:16:02|45448.
12:16:03|45451.89
12:16:04|45447.57
12:16:05|45457.
12:16:06|45462.87
12:16:07|45471.59
12:16:08|45472.
12:16:09|45465.
12:16:10|45466.
12:16:11|45467.38
12:16:12|45464.
12:16:13|45463.85
12:16:14|45465.4
12:16:15|45468.
12:16:16|45463.97
12:16:17|45471.96
12:16:18|45473.88
12:16:19|45478.01
12:16:20|45479.63
12:16:21|45477.85
12:16:22|45469.86
12:16:23|45467.89
12:16:24|45469.54
12:16:25|45464.76
12:16:27|45457.98
12:16:27|45463.62
12:16:28|45458.4
12:16:29|45461.73
12:16:30|45459.
12:16:31|45461.99
12:16:32|45462.5
12:16:33|45463.24
12:16:34|45458.81
12:16:36|45450.18
12:16:36|45454.2
12:16:38|45451.93
12:16:39|45444.66
12:16:40|45442.
12:16:42|45441.15
12:16:43|45431.63
12:16:44|45435.98
12:16:45|45432.28
12:16:46|45432.02
12:16:47|45435.91
12:16:48|45436.49
12:16:49|45446.47
12:16:50|45445.87
12:16:51|45455.36
12:16:52|45453.49
12:16:53|45450.8
12:16:54|45460.26
12:16:56|45460.67
12:16:57|45469.56
12:16:57|45469.84
12:16:58|45471.86
12:16:59|45465.8
12:17:00|45465.
12:17:01|45455.98
12:17:02|45451.36
12:17:03|45443.95
12:17:04|45437.96
12:17:06|45433.81
12:17:06|45434.3
12:17:08|45437.48
12:17:09|45430.
12:17:09|45430.09
12:17:11|45429.13
12:17:11|45427.75
12:17:12|45412.
12:17:14|45430.
12:17:15|45431.66
12:17:15|45426.
12:17:16|45426.74
12:17:17|45428.
12:17:19|45424.27
12:17:20|45445.05
12:17:21|45440.
12:17:22|45446.75
12:17:23|45445.46
12:17:23|45464.
12:17:24|45458.4
12:17:26|45459.99
12:17:26|45457.59
12:17:28|45458.72
12:17:28|45455.98
12:17:30|45457.57
12:17:30|45452.99
12:17:31|45451.03
12:17:33|45441.5
12:17:33|45447.87
12:17:35|45435.97
12:17:37|45427.32
12:17:37|45425.99
12:17:39|45437.62
12:17:41|45441.99
12:17:41|45435.74
12:17:43|45441.98
12:17:44|45439.52
12:17:45|45444.33
12:17:46|45441.99
12:17:47|45443.97
12:17:48|45450.
12:17:49|45451.66
12:17:50|45453.07
12:17:50|45449.86
12:17:52|45453.51
12:17:52|45460.13
12:17:53|45466.
12:17:55|45461.75
12:17:56|45460.76
12:17:56|45462.15
12:17:57|45461.53
12:17:59|45461.53
12:17:59|45462.08
12:18:01|45460.92
12:18:02|45463.81
12:18:03|45463.88
12:18:04|45470.31
12:18:05|45470.13
12:18:06|45472.24
12:18:06|45469.6
12:18:08|45474.59
12:18:09|45472.59
12:18:09|45475.87
12:18:11|45473.99
12:18:13|45475.44
12:18:14|45476.48
12:18:14|45475.98
12:18:16|45481.99
12:18:17|45484.22
12:18:18|45483.71
12:18:19|45481.8
12:18:20|45482.01
12:18:21|45488.92
12:18:21|45480.24
12:18:23|45486.48
12:18:23|45495.7
12:18:25|45494.48
12:18:25|45496.
12:18:27|45487.98
12:18:28|45489.43
12:18:29|45485.36
12:18:29|45482.
12:18:31|45478.92
12:18:32|45478.58
12:18:33|45481.99
12:18:34|45480.
12:18:34|45475.77
12:18:36|45471.79
12:18:37|45474.47
12:18:38|45469.29
12:18:38|45460.
12:18:40|45454.86
12:18:41|45457.92
12:18:42|45457.98
12:18:43|45461.21
12:18:44|45458.
12:18:45|45460.77
12:18:46|45467.33
12:18:47|45458.69
12:18:48|45462.93
12:18:50|45458.48
12:18:51|45454.01
12:18:52|45455.96
12:18:53|45450.29
12:18:54|45446.4
12:18:55|45438.17
12:18:55|45436.
12:18:57|45437.38
12:18:58|45447.08
12:18:59|45447.97
12:19:00|45443.93
12:19:01|45440.07
12:19:02|45444.28
12:19:03|45442.66
12:19:04|45439.18
12:19:06|45438.12
12:19:06|45434.56
12:19:07|45433.88
12:19:09|45442.36
12:19:09|45440.
12:19:11|45432.32
12:19:12|45442.17
12:19:13|45436.01
12:19:14|45435.31
12:19:15|45432.19
12:19:15|45435.21
12:19:17|45435.37
12:19:18|45436.45
12:19:19|45430.02
12:19:20|45426.
12:19:21|45421.17
12:19:22|45421.98
12:19:23|45424.
12:19:24|45423.28
12:19:25|45421.3
12:19:26|45427.86
12:19:27|45431.8
12:19:28|45439.78
12:19:29|45443.01
12:19:30|45446.
12:19:31|45453.07
12:19:32|45449.87
12:19:33|45446.38
12:19:34|45450.92
12:19:35|45442.16
12:19:36|45445.12
12:19:37|45442.16
12:19:38|45451.87
12:19:39|45447.03
12:19:40|45449.15
12:19:42|45462.
12:19:44|45472.12
12:19:45|45468.01
12:19:46|45462.62
12:19:47|45457.76
12:19:48|45457.2
12:19:49|45454.71
12:19:50|45455.98
12:19:51|45455.98
12:19:52|45456.02
12:19:53|45455.51
12:19:54|45455.88
12:19:56|45454.
12:19:57|45456.63
12:19:57|45452.02
12:19:58|45452.21
12:20:00|45458.01
12:20:01|45462.13
12:20:01|45464.63
12:20:02|45476.77
12:20:03|45470.
12:20:04|45470.19
12:20:06|45471.59
12:20:07|45471.87
12:20:07|45472.06
12:20:08|45469.
12:20:09|45469.
12:20:11|45469.
12:20:11|45468.16
12:20:13|45471.08
12:20:13|45471.08
12:20:14|45475.76
12:20:16|45472.63
12:20:16|45471.87
12:20:17|45469.99
12:20:19|45471.87
12:20:20|45475.
12:20:20|45480.
12:20:22|45481.96
12:20:22|45479.15
12:20:23|45479.43
12:20:25|45466.38
12:20:25|45468.47
12:20:27|45469.74
12:20:27|45467.56
12:20:28|45462.4
12:20:29|45462.8
12:20:30|45456.
12:20:31|45454.
12:20:32|45455.68
12:20:33|45454.37
12:20:35|45445.78
12:20:35|45446.99
12:20:37|45445.22
12:20:38|45451.87
12:20:38|45448.08
12:20:40|45446.56
12:20:41|45446.56
12:20:41|45450.21
12:20:42|45448.27
12:20:43|45448.05
12:20:45|45443.98
12:20:47|45432.
12:20:48|45431.87
12:20:48|45432.
12:20:50|45429.01
12:20:51|45431.77
12:20:51|45447.02
12:20:52|45452.01
12:20:54|45452.85
12:20:55|45447.85
12:20:55|45441.46
12:20:57|45444.
12:20:58|45441.99
12:20:58|45443.
12:21:00|45440.29
12:21:01|45437.98
12:21:01|45439.85
12:21:03|45438.93
12:21:04|45436.22
12:21:05|45438.04
12:21:06|45439.34
12:21:07|45432.12
12:21:08|45426.73
12:21:08|45425.97
12:21:10|45418.51
12:21:11|45418.43
12:21:12|45420.01
12:21:13|45414.15
12:21:14|45412.
12:21:15|45422.17
12:21:17|45418.05
12:21:17|45424.
12:21:18|45430.29
12:21:19|45427.49
12:21:21|45430.18
12:21:21|45433.06
12:21:22|45436.03
12:21:23|45434.42
12:21:24|45432.05
12:21:25|45432.
12:21:26|45435.71
12:21:28|45424.8
12:21:28|45418.75
12:21:29|45417.83
12:21:30|45419.98
12:21:31|45420.13
12:21:32|45417.87
12:21:34|45413.87
12:21:34|45409.96
12:21:36|45407.07
12:21:36|45409.95
12:21:38|45414.88
12:21:38|45410.99
12:21:39|45415.99
12:21:40|45419.99
12:21:41|45426.2
12:21:42|45422.01
12:21:45|45433.14
12:21:45|45431.86
12:21:47|45431.66
12:21:48|45436.64
12:21:49|45435.29
12:21:50|45434.43
12:21:50|45433.4
12:21:52|45429.99
12:21:53|45427.82
12:21:54|45424.41
12:21:55|45419.73
12:21:56|45421.81
12:21:57|45413.85
12:21:58|45417.88
12:21:59|45424.
12:22:00|45410.38
12:22:01|45413.41
12:22:02|45408.63
12:22:03|45410.38
12:22:04|45411.71
12:22:05|45410.69
12:22:06|45411.71
12:22:07|45400.
12:22:08|45403.77
12:22:09|45408.
12:22:10|45408.27
12:22:11|45408.79
12:22:12|45412.05
12:22:13|45404.69
12:22:14|45402.67
12:22:16|45406.
12:22:16|45396.33
12:22:17|45386.26
12:22:19|45396.13
12:22:19|45398.8
12:22:20|45388.01
12:22:21|45376.
12:22:23|45378.12
12:22:23|45380.
12:22:24|45389.74
12:22:25|45386.34
12:22:27|45390.08
12:22:27|45384.01
12:22:29|45380.25
12:22:29|45378.12
12:22:30|45393.71
12:22:32|45386.79
12:22:32|45382.15
12:22:34|45387.88
12:22:34|45393.87
12:22:35|45395.68
12:22:36|45395.92
12:22:37|45392.26
12:22:38|45390.42
12:22:39|45391.82
12:22:40|45394.24
12:22:41|45403.99
12:22:43|45401.36
12:22:45|45390.
12:22:46|45390.
12:22:48|45401.01
12:22:48|45397.97
12:22:49|45405.15
12:22:51|45398.06
12:22:52|45396.64
12:22:52|45390.
12:22:53|45385.1
12:22:54|45387.45
12:22:55|45380.
12:22:57|45385.99
12:22:58|45385.97
12:22:58|45386.06
12:23:00|45382.87
12:23:00|45389.9
12:23:02|45388.12
12:23:02|45392.02
12:23:03|45394.25
12:23:04|45392.
12:23:06|45383.08
12:23:07|45390.
12:23:07|45383.09
12:23:09|45386.04
12:23:10|45386.29
12:23:11|45383.52
12:23:12|45376.15
12:23:13|45383.7
12:23:15|45377.99
12:23:15|45380.04
12:23:16|45382.75
12:23:17|45378.45
12:23:18|45384.9
12:23:19|45382.22
12:23:21|45384.01
12:23:22|45380.
12:23:23|45376.
12:23:23|45376.
12:23:25|45373.01
12:23:25|45372.44
12:23:27|45361.
12:23:27|45351.
12:23:29|45338.14
12:23:29|45338.79
12:23:31|45350.04
12:23:32|45352.89
12:23:33|45347.52
12:23:34|45348.
12:23:35|45326.51
12:23:36|45326.
12:23:37|45318.
12:23:38|45332.14
12:23:39|45342.
12:23:40|45350.
12:23:41|45340.81
12:23:42|45339.55
12:23:43|45345.23
12:23:44|45339.56
12:23:45|45340.12
12:23:46|45342.01
12:23:48|45346.
12:23:49|45362.15
12:23:50|45368.02
12:23:51|45374.16
12:23:52|45377.54
12:23:53|45376.
12:23:54|45378.
12:23:55|45377.84
12:23:57|45366.01
12:23:58|45366.22
12:23:58|45363.97
12:24:00|45363.86
12:24:01|45361.91
12:24:01|45363.85
12:24:03|45364.04
12:24:04|45366.28
12:24:05|45366.73
12:24:05|45375.41
12:24:07|45376.37
12:24:08|45387.99
12:24:09|45384.63
12:24:11|45386.21
12:24:12|45388.22
12:24:12|45392.07
12:24:14|45382.96
12:24:15|45385.04
12:24:16|45390.58
12:24:17|45390.55
12:24:18|45392.55
12:24:18|45399.73
12:24:19|45394.01
12:24:20|45404.33
12:24:22|45405.97
12:24:22|45407.91
12:24:23|45409.63
12:24:25|45409.53
12:24:25|45393.99
12:24:26|45401.84
12:24:28|45392.08
12:24:28|45379.12
12:24:30|45387.51
12:24:31|45384.33
12:24:32|45396.32
12:24:33|45398.54
12:24:34|45402.
12:24:35|45405.
12:24:36|45409.97
12:24:37|45402.11
12:24:38|45407.23
12:24:39|45407.86
12:24:40|45398.14
12:24:41|45387.52
12:24:42|45385.26
12:24:43|45382.02
12:24:44|45382.46
12:24:45|45386.01
12:24:46|45384.
12:24:48|45398.01
12:24:49|45400.64
12:24:50|45394.61
12:24:51|45394.01
12:24:53|45396.99
12:24:54|45401.98
12:24:55|45403.81
12:24:55|45399.08
12:24:56|45397.09
12:24:57|45403.87
12:24:58|45412.47
12:24:59|45410.13
12:25:01|45409.43
12:25:02|45408.74
12:25:03|45418.37
12:25:04|45411.98
12:25:04|45410.01
12:25:06|45391.92
12:25:07|45394.05
12:25:08|45395.77
12:25:09|45392.31
12:25:10|45396.42
12:25:10|45391.72
12:25:12|45380.01
12:25:12|45396.
12:25:14|45397.54
12:25:15|45405.25
12:25:15|45412.98
12:25:17|45406.12
12:25:18|45414.73
12:25:19|45416.15
12:25:20|45416.01
12:25:20|45422.01
12:25:22|45423.85
12:25:23|45435.99
12:25:23|45431.17
12:25:25|45440.01
12:25:26|45440.71
12:25:27|45444.49
12:25:28|45454.56
12:25:29|45451.36
12:25:30|45458.92
12:25:30|45458.09
12:25:32|45460.57
12:25:33|45462.83
12:25:34|45450.38
12:25:35|45446.01
12:25:36|45448.05
12:25:36|45447.96
12:25:38|45445.99
12:25:38|45453.48
12:25:40|45446.13
12:25:41|45447.18
12:25:41|45443.65
12:25:43|45438.21
12:25:44|45445.99
12:25:44|45450.01
12:25:45|45446.35
12:25:47|45445.57
12:25:48|45440.14
12:25:50|45441.88
12:25:50|45441.36
12:25:51|45435.47
12:25:52|45439.95
12:25:54|45445.88
12:25:54|45436.01
12:25:56|45435.
12:25:56|45435.28
12:25:57|45432.27
12:25:59|45422.76
12:26:00|45423.99
12:26:02|45422.46
12:26:02|45423.4
12:26:03|45428.4
12:26:05|45425.26
12:26:05|45429.87
12:26:07|45421.13
12:26:08|45412.02
12:26:08|45410.01
12:26:10|45410.13
12:26:11|45403.93
12:26:12|45403.75
12:26:13|45404.07
12:26:14|45401.08
12:26:15|45408.
12:26:16|45415.49
12:26:17|45420.
12:26:18|45417.31
12:26:19|45420.01
12:26:20|45423.23
12:26:21|45431.75
12:26:22|45432.65
12:26:23|45433.34
12:26:24|45440.4
12:26:25|45423.08
12:26:26|45431.88
12:26:27|45429.88
12:26:28|45431.74
12:26:29|45431.87
12:26:30|45422.01
12:26:31|45419.28
12:26:32|45415.88
12:26:33|45418.48
12:26:34|45423.87
12:26:36|45416.91
12:26:36|45418.21
12:26:37|45420.
12:26:39|45415.99
12:26:39|45409.97
12:26:40|45411.87
12:26:42|45415.
12:26:43|45405.47
12:26:44|45408.43
12:26:45|45414.
12:26:46|45407.95
12:26:47|45403.51
12:26:49|45418.87
12:26:50|45419.97
12:26:51|45421.77
12:26:52|45409.68
12:26:53|45418.03
12:26:54|45407.2
12:26:56|45399.36
12:26:56|45401.4
12:26:58|45397.86
12:26:58|45394.
12:26:59|45399.53
12:27:00|45397.69
12:27:01|45398.33
12:27:02|45404.99
12:27:03|45406.97
12:27:05|45402.01
12:27:05|45386.24
12:27:06|45386.13
12:27:08|45385.58
12:27:08|45385.8
12:27:10|45385.61
12:27:10|45395.99
12:27:12|45402.67
12:27:12|45401.36
12:27:14|45404.55
12:27:14|45406.3
12:27:16|45404.13
12:27:17|45395.91
12:27:18|45398.11
12:27:19|45389.01
12:27:20|45385.1
12:27:21|45390.67
12:27:22|45382.96
12:27:22|45384.01
12:27:24|45381.98
12:27:24|45378.93
12:27:26|45383.36
12:27:36|45389.64
12:27:36|45389.64
12:27:37|45385.69
12:27:38|45378.95
12:27:39|45372.47
12:27:40|45378.67
12:27:42|45374.41
12:27:43|45375.37
12:27:43|45376.01
12:27:44|45366.52
12:27:46|45368.05
12:27:47|45373.06
12:27:48|45370.15
12:27:48|45368.95
12:27:51|45363.99
12:27:51|45358.46
12:27:52|45360.81
12:27:53|45357.99
12:27:55|45362.89
12:27:55|45360.27
12:27:57|45362.15
12:27:58|45353.98
12:27:59|45353.97
12:28:00|45346.
12:28:01|45335.53
12:28:02|45337.82
12:28:03|45330.
12:28:04|45299.87
12:28:05|45299.82
12:28:07|45293.5
12:28:08|45314.
12:28:08|45324.
12:28:10|45317.29
12:28:11|45316.
12:28:12|45306.02
12:28:13|45304.2
12:28:14|45308.01
12:28:15|45324.01
12:28:16|45313.56
12:28:17|45309.82
12:28:18|45313.94
12:28:19|45315.74
12:28:20|45313.99
12:28:21|45314.02
12:28:22|45315.97
12:28:23|45311.86
12:28:24|45298.55
12:28:25|45302.54
12:28:26|45300.01
12:28:27|45280.
12:28:29|45260.45
12:28:29|45265.99
12:28:30|45261.99
12:28:32|45256.65
12:28:32|45239.05
12:28:33|45240.15
12:28:34|45232.
12:28:35|45120.21
12:28:36|45122.99
12:28:37|45122.99
12:28:38|45041.99
12:28:40|45064.99
12:28:40|45070.
12:28:41|45078.
12:28:42|45130.
12:28:43|45138.
12:28:45|45173.58
12:28:46|45220.
12:28:47|45226.61
12:28:47|45210.
12:28:49|45246.17
12:28:49|45251.98
12:28:51|45274.02
12:28:53|45274.
12:28:54|45226.
12:28:56|45228.1
12:28:56|45216.22
12:28:57|45262.39
12:28:58|45273.47
12:29:00|45256.
12:29:01|45252.02
12:29:01|45256.
12:29:03|45264.01
12:29:04|45262.13
12:29:05|45226.72
12:29:05|45239.33
12:29:06|45241.34
12:29:07|45227.98
12:29:09|45189.7
12:29:09|45188.55
12:29:10|45198.58
12:29:12|45202.
12:29:13|45203.99
12:29:13|45218.01
12:29:14|45253.91
12:29:16|45236.
12:29:17|45240.48
12:29:17|45247.92
12:29:19|45240.65
12:29:20|45243.59
12:29:21|45248.94
12:29:21|45263.61
12:29:22|45273.93
12:29:23|45286.96
12:29:43|45336.
12:29:44|45331.83
12:29:45|45329.43
12:29:46|45325.57
12:29:47|45319.2
12:29:49|45324.4
12:29:49|45321.29
12:29:50|45300.03
12:29:52|45282.32
12:29:52|45290.17
12:29:54|45292.87
12:29:55|45304.55
12:29:56|45291.51
12:29:57|45286.03
12:29:58|45292.33
12:29:59|45300.75
12:30:00|45306.01
12:30:01|45317.03
12:30:02|45318.13
12:30:03|45320.64
12:30:05|45308.
12:30:05|45316.5
12:30:06|45327.86
12:30:08|45326.21
12:30:08|45332.01
12:30:09|45334.04
12:30:11|45334.59
12:30:11|45345.01
12:30:12|45350.43
12:30:14|45354.98
12:30:15|45345.91
12:30:15|45353.07
12:30:17|45353.98
12:30:17|45353.97
12:30:18|45344.57
12:30:19|45347.74
12:30:21|45314.19
12:30:22|45316.01
12:30:23|45309.25
12:30:24|45313.48
12:30:25|45307.88
12:30:26|45298.01
12:30:27|45299.06
12:30:28|45304.74
12:30:29|45304.02
12:30:30|45296.01
12:30:31|45286.01
12:30:32|45274.78
12:30:33|45251.98
12:30:34|45255.6
12:30:35|45242.91
12:30:36|45233.98
12:30:37|45220.02
12:30:39|45231.85
12:30:39|45236.
12:30:41|45249.27
12:30:41|45242.01
12:30:42|45234.41
12:30:43|45245.85
12:30:44|45246.03
12:30:45|45239.7
12:30:46|45248.02
12:30:47|45252.13
12:30:48|45265.01
12:30:49|45272.
12:30:50|45279.99
12:30:51|45280.
12:30:53|45288.4
12:30:55|45299.72
12:30:55|45303.4
12:30:57|45294.76
12:30:58|45286.
12:30:59|45281.88
12:31:00|45274.53
12:31:01|45268.47
12:31:02|45262.58
12:31:03|45266.09
12:31:03|45246.68
12:31:05|45248.29
12:31:06|45256.17
12:31:06|45270.86
12:31:07|45269.37
12:31:09|45266.92
12:31:10|45277.58
12:31:11|45284.84
12:31:12|45300.17
12:31:13|45280.
12:31:14|45283.16
12:31:15|45292.54
12:31:16|45271.95
12:31:17|45265.99
12:31:18|45268.96
12:31:19|45261.97
12:31:20|45247.01
12:31:21|45247.38
12:31:22|45240.16
12:31:23|45230.01
12:31:24|45222.01
12:31:25|45238.85
12:31:26|45232.12
12:31:27|45226.98
12:31:28|45235.3
12:31:29|45225.89
12:31:30|45228.
12:31:31|45227.39
12:31:32|45211.24
12:31:33|45210.15
12:31:34|45220.67
12:31:36|45177.41
12:31:36|45176.13
12:31:37|45179.88
12:31:39|45194.15
12:31:40|45178.87
12:31:40|45184.58
12:31:41|45187.95
12:31:42|45190.21
12:31:44|45184.16
12:31:44|45174.58
12:31:45|45169.01
12:31:46|45168.5
12:31:47|45175.99
12:31:48|45177.92
12:31:49|45177.99
12:31:50|45183.58
12:31:51|45177.99
12:31:52|45165.01
12:31:55|45159.98
12:31:56|45126.44
12:31:57|45110.08
12:31:59|45113.97
12:32:00|45097.66
12:32:01|45094.03
12:32:02|45091.75
12:32:03|45111.69
12:32:04|45092.88
12:32:05|45085.
12:32:06|45104.9
12:32:07|45121.01
12:32:08|45130.
12:32:09|45146.
12:32:10|45149.12
12:32:11|45157.42
12:32:12|45162.94
12:32:13|45167.
12:32:14|45157.3
12:32:15|45154.58
12:32:17|45154.02
12:32:18|45156.28
12:32:18|45157.99
12:32:19|45150.73
12:32:21|45152.83
12:32:21|45159.15
12:32:23|45156.38
12:32:24|45173.97
12:32:25|45184.8
12:32:26|45194.7
12:32:27|45196.05
12:32:27|45194.75
12:32:29|45185.44
12:32:29|45180.28
12:32:31|45162.2
12:32:32|45183.96
12:32:33|45191.39
12:32:34|45196.07
12:32:35|45199.8
12:32:35|45190.34
12:32:37|45196.07
12:32:38|45186.
12:32:39|45186.
12:32:39|45189.12
12:32:40|45201.24
12:32:42|45202.55
12:32:42|45210.71
12:32:44|45203.41
12:32:45|45216.39
12:32:46|45220.49
12:32:47|45218.44
12:32:48|45218.35
12:32:50|45226.39
12:32:50|45224.69
12:32:51|45233.53
12:32:53|45230.6
12:32:54|45232.74
12:32:55|45220.59
12:32:55|45211.66
12:32:57|45190.4
12:32:59|45192.12
12:32:59|45184.47
12:33:00|45179.86
12:33:01|45189.99
12:33:02|45182.89
12:33:03|45182.78
12:33:04|45179.93
12:33:05|45211.79
12:33:07|45208.
12:33:07|45199.85
12:33:08|45199.67
12:33:09|45170.
12:33:11|45174.
12:33:12|45172.64
12:33:13|45161.66
12:33:14|45162.34
12:33:15|45169.16
12:33:16|45174.93
12:33:17|45177.54
12:33:17|45168.85
12:33:19|45171.66
12:33:20|45163.01
12:33:22|45172.01
12:33:22|45163.71
12:33:23|45172.76
12:33:24|45172.45
12:33:25|45194.55
12:33:26|45197.91
12:33:27|45212.02
12:33:29|45214.02
12:33:29|45226.
12:33:30|45240.
12:33:31|45260.
12:33:32|45253.58
12:33:34|45240.
12:33:35|45236.01
12:33:35|45238.18
12:33:37|45248.48
12:33:37|45244.02
12:33:38|45226.
12:33:40|45249.84
12:33:41|45256.65
12:33:41|45250.42
12:33:43|45249.3
12:33:43|45246.07
12:33:45|45245.86
12:33:46|45240.33
12:33:46|45238.48
12:33:48|45243.33
12:33:49|45240.77
12:33:49|45238.73
12:33:50|45236.34
12:33:51|45241.
12:33:52|45246.
12:33:53|45235.87
12:33:56|45240.01
12:33:57|45251.21
12:33:57|45247.
12:33:59|45245.86
12:34:00|45247.54
12:34:01|45251.26
12:34:02|45241.29
12:34:03|45265.01
12:34:04|45253.82
12:34:05|45249.14
12:34:06|45248.35
12:34:07|45243.38
12:34:08|45243.61
12:34:10|45244.51
12:34:10|45246.01
12:34:11|45238.72
12:34:12|45227.99
12:34:13|45229.87
12:34:14|45226.21
12:34:15|45233.45
12:34:17|45241.68
12:34:17|45236.
12:34:18|45244.35
12:34:20|45244.82
12:34:20|45253.88
12:34:22|45258.41
12:34:23|45253.34
12:34:24|45258.68
12:34:25|45254.
12:34:26|45241.33
12:34:27|45230.08
12:34:28|45232.01
12:34:29|45231.
12:34:30|45224.99
12:34:31|45224.37
12:34:32|45242.6
12:34:34|45249.23
12:34:34|45249.65
12:34:35|45252.58
12:34:37|45238.
12:34:38|45242.81
12:34:39|45240.01
12:34:40|45238.29
12:34:40|45239.83
12:34:41|45237.96
12:34:43|45234.68
12:34:44|45231.99
12:34:45|45236.04
12:34:46|45234.15
12:34:46|45228.85
12:34:48|45224.
12:34:49|45217.97
12:34:50|45218.01
12:34:50|45220.35
12:34:52|45222.46
12:34:52|45234.34
12:34:54|45243.04
12:34:55|45243.73
12:34:57|45237.83
12:34:57|45236.03
12:34:59|45238.01
12:35:00|45237.47
12:35:01|45231.58
12:35:02|45215.63
12:35:03|45204.13
12:35:04|45209.29
12:35:05|45207.97
12:35:06|45206.48
12:35:07|45209.68
12:35:08|45205.5
12:35:09|45212.01
12:35:10|45214.96
12:35:11|45201.2
12:35:12|45193.64
12:35:13|45196.53
12:35:15|45198.62
12:35:16|45196.34
12:35:16|45189.85
12:35:18|45195.27
12:35:18|45202.03
12:35:19|45201.99
12:35:20|45203.55
12:35:22|45220.
12:35:23|45223.
12:35:24|45218.49
12:35:25|45219.01
12:35:26|45221.81
12:35:27|45229.28
12:35:28|45230.43
12:35:29|45228.
12:35:30|45227.
12:35:31|45237.68
12:35:32|45239.95
12:35:33|45250.
12:35:34|45251.31
12:35:35|45251.13
12:35:36|45249.34
12:35:37|45246.
12:35:38|45244.14
12:35:39|45233.97
12:35:40|45239.85
12:35:41|45236.01
12:35:42|45240.
12:35:44|45244.19
12:35:44|45247.85
12:35:45|45258.01
12:35:47|45246.41
12:35:47|45244.62
12:35:48|45227.3
12:35:50|45220.
12:35:50|45207.99
12:35:51|45210.34
12:35:53|45211.97
12:35:53|45204.87
12:35:54|45211.98
12:35:55|45201.99
12:35:57|45202.
12:35:58|45197.47
12:35:59|45195.07
12:36:00|45184.02
12:36:01|45182.22
12:36:02|45184.
12:36:03|45182.51
12:36:03|45178.
12:36:05|45170.
12:36:06|45171.94
12:36:07|45186.
12:36:08|45186.
12:36:09|45174.85
12:36:10|45167.13
12:36:11|45169.
12:36:12|45172.46
12:36:13|45169.73
12:36:14|45172.78
12:36:15|45178.16
12:36:16|45185.16
12:36:17|45184.39
12:36:18|45186.02
12:36:19|45199.
12:36:20|45193.03
12:36:22|45177.01
12:36:22|45177.59
12:36:23|45184.15
12:36:24|45176.31
12:36:25|45178.41
12:36:27|45174.88
12:36:27|45176.39
12:36:28|45175.91
12:36:29|45179.84
12:36:30|45175.27
12:36:31|45183.73
12:36:32|45208.57
12:36:34|45192.
12:36:34|45187.55
12:36:36|45178.7
12:36:36|45174.4
12:36:37|45172.
12:36:38|45163.75
12:36:40|45165.86
12:36:40|45154.
12:36:41|45157.95
12:36:42|45158.63
12:36:44|45134.65
12:36:44|45142.01
12:36:46|45147.86
12:36:47|45141.99
12:36:48|45132.46
12:36:49|45125.82
12:36:50|45123.14
12:36:50|45113.99
12:36:51|45086.
12:36:53|45097.97
12:36:53|45085.89
12:36:54|45082.4
12:36:55|45085.97
12:36:57|45097.92
12:36:57|45088.23
12:36:59|45087.54
12:37:00|45056.
12:37:01|45050.29
12:37:02|45047.15
12:37:03|45000.41
12:37:04|45024.
12:37:05|44996.
12:37:06|44998.09
12:37:08|45021.88
12:37:08|45020.
12:37:10|45017.12
12:37:11|45011.23
12:37:12|44996.
12:37:13|44978.93
12:37:14|44964.44
12:37:15|44957.28
12:37:16|44965.73
12:37:17|44989.11
12:37:17|44980.
12:37:19|44996.
12:37:19|44993.
12:37:21|44993.74
12:37:22|45010.35
12:37:23|45010.73
12:37:24|45014.07
12:37:25|45017.67
12:37:26|45026.
12:37:27|45014.88
12:37:28|45008.25
12:37:29|45013.73
12:37:30|45009.93
12:37:31|44996.92
12:37:32|45008.87
12:37:33|45006.
12:37:34|45007.1
12:37:35|44990.52
12:37:36|44964.
12:37:37|44980.
12:37:38|44981.01
12:37:39|44977.44
12:37:40|44970.53
12:37:42|44973.36
12:37:43|44990.
12:37:44|44998.02
12:37:44|45005.5
12:37:45|44997.58
12:37:46|44982.5
12:37:47|44987.86
12:37:48|44985.67
12:37:49|44984.72
12:37:51|44984.12
12:37:52|44987.86
12:37:52|44985.31
12:37:53|44990.65
12:37:54|44987.75
12:37:55|44991.64
12:37:56|45006.01
12:37:57|45020.29
12:37:59|45023.98
12:38:01|45028.72
12:38:03|45038.
12:38:04|45060.
12:38:04|45076.28
12:38:06|45076.31
12:38:06|45069.65
12:38:08|45060.01
12:38:08|45068.37
12:38:10|45043.77
12:38:11|45051.01
12:38:12|45035.58
12:38:14|45044.73
12:38:14|45046.79
12:38:16|45043.63
12:38:16|45049.43
12:38:17|45055.97
12:38:18|45052.7
12:38:19|45050.04
12:38:21|45027.67
12:38:21|45060.61
12:38:23|45072.36
12:38:23|45064.01
12:38:24|45071.51
12:38:26|45062.
12:38:27|45049.35
12:38:27|45041.98
12:38:28|45035.45
12:38:29|45031.62
12:38:30|45015.45
12:38:31|45021.25
12:38:32|45025.58
12:38:34|45021.95
12:38:35|45022.33
12:38:36|45020.32
12:38:36|45019.51
12:38:37|45019.42
12:38:39|45019.1
12:38:39|45003.01
12:38:40|45006.05
12:38:41|45070.
12:38:43|45033.39
12:38:44|45017.2
12:38:44|45028.
12:38:46|45038.01
12:38:47|45044.32
12:38:48|45037.57
12:38:49|45036.15
12:38:49|45036.03
12:38:52|45045.11
12:38:52|45045.69
12:38:53|45051.03
12:38:54|45050.23
12:38:55|45054.
12:38:57|45057.99
12:38:58|45055.09
12:38:59|45060.01
12:39:00|45061.9
12:39:01|45066.
12:39:02|45051.01
12:39:04|45053.99
12:39:04|45036.
12:39:06|45025.99
12:39:07|45050.62
12:39:08|45051.36
12:39:09|45096.
12:39:10|45092.01
12:39:11|45081.01
12:39:12|45088.43
12:39:13|45087.54
12:39:14|45088.12
12:39:15|45096.
12:39:16|45092.16
12:39:17|45127.18
12:39:18|45142.
12:39:19|45157.99
12:39:20|45166.
12:39:21|45169.76
12:39:23|45155.7
12:39:24|45160.
12:39:25|45149.29
12:39:26|45156.
12:39:27|45181.68
12:39:28|45163.27
12:39:29|45168.
12:39:30|45159.99
12:39:31|45175.23
12:39:32|45163.86
12:39:33|45163.54
12:39:34|45164.35
12:39:35|45178.27
12:39:36|45173.88
12:39:37|45161.97
12:39:38|45167.64
12:39:39|45169.88
12:39:40|45170.52
12:39:41|45162.
12:39:42|45149.96
12:39:43|45149.1
12:39:44|45139.85
12:39:45|45135.61
12:39:46|45127.82
12:39:47|45130.18
12:39:48|45138.4
12:39:49|45146.01
12:39:50|45147.86
12:39:51|45142.01
12:39:52|45144.41
12:39:53|45163.57
12:39:54|45162.01
12:39:55|45162.04
12:39:56|45164.4
12:39:57|45152.24
12:39:58|45150.12
12:39:59|45145.
12:40:00|45152.2
12:40:02|45156.78
12:40:04|45155.97
12:40:05|45170.43
12:40:06|45163.39
12:40:07|45163.46
12:40:07|45165.73
12:40:09|45164.14
12:40:10|45147.93
12:40:10|45143.74
12:40:12|45152.
12:40:13|45134.62
12:40:15|45139.06
12:40:16|45135.52
12:40:16|45122.25
12:40:18|45120.5
12:40:18|45137.98
12:40:20|45145.95
12:40:20|45135.33
12:40:21|45139.08
12:40:22|45127.46
12:40:23|45127.48
12:40:25|45122.15
12:40:25|45140.16
12:40:26|45143.65
12:40:28|45160.02
12:40:29|45164.04
12:40:29|45165.25
12:40:31|45162.
12:40:32|45167.81
12:40:32|45163.85
12:40:33|45164.35
12:40:34|45163.82
12:40:36|45173.96
12:40:36|45177.01
12:40:37|45170.18
12:40:38|45162.
12:40:39|45162.01
12:40:41|45173.66
12:40:41|45158.52
12:40:43|45166.01
12:40:44|45159.83
12:40:44|45175.28
12:40:45|45165.98
12:40:46|45172.
12:40:47|45162.04
12:40:48|45170.38
12:40:49|45170.97
12:40:51|45167.79
12:40:52|45164.26
12:40:53|45156.01
12:40:54|45151.89
12:40:55|45142.15
12:40:56|45141.99
12:40:57|45142.28
12:40:58|45144.05
12:40:59|45142.76
12:41:01|45136.14
12:41:02|45148.
12:41:04|45153.01
12:41:04|45149.01
12:41:06|45148.58
12:41:07|45148.32
12:41:07|45152.
12:41:09|45168.61
12:41:10|45151.95
12:41:11|45147.
12:41:11|45143.99
12:41:12|45145.42
12:41:14|45151.65
12:41:15|45148.47
12:41:16|45148.6
12:41:17|45162.77
12:41:18|45163.68
12:41:19|45157.9
12:41:20|45143.99
12:41:21|45135.5
12:41:22|45131.99
12:41:23|45124.14
12:41:24|45115.
12:41:25|45113.88
12:41:26|45105.
12:41:27|45118.24
12:41:28|45132.01
12:41:29|45128.08
12:41:31|45120.98
12:41:31|45129.99
12:41:33|45123.15
12:41:33|45147.83
12:41:34|45143.81
12:41:35|45147.99
12:41:36|45146.54
12:41:37|45147.87
12:41:38|45146.25
12:41:39|45154.18
12:41:41|45153.99
12:41:42|45149.
12:41:42|45151.78
12:41:43|45149.73
12:41:44|45147.66
12:41:45|45147.71
12:41:46|45151.11
12:41:48|45155.27
12:41:48|45154.47
12:41:49|45155.29
12:41:51|45157.96
12:41:52|45149.46
12:41:53|45145.99
12:41:54|45148.26
12:41:55|45149.13
12:41:56|45149.43
12:41:57|45144.
12:41:57|45145.6
12:41:59|45137.99
12:41:59|45141.71
12:42:00|45139.91
12:42:01|45137.47
12:42:04|45144.99
12:42:05|45149.86
12:42:06|45149.95
12:42:07|45148.03
12:42:09|45151.99
12:42:10|45150.28
12:42:11|45154.15
12:42:12|45149.97
12:42:13|45138.36
12:42:14|45145.23
12:42:15|45141.43
12:42:16|45141.99
12:42:17|45142.01
12:42:18|45150.66
12:42:19|45153.77
12:42:20|45149.95
12:42:21|45157.96
12:42:22|45172.03
12:42:23|45166.
12:42:24|45166.03
12:42:25|45161.08
12:42:26|45167.5
12:42:27|45167.85
12:42:28|45170.14
12:42:29|45170.38
12:42:30|45173.69
12:42:31|45172.01
12:42:32|45177.02
12:42:33|45177.01
12:42:34|45181.06
12:42:35|45171.83
12:42:36|45173.96
12:42:37|45174.77
12:42:38|45167.59
12:42:39|45164.
12:42:40|45170.01
12:42:41|45173.76
12:42:43|45174.01
12:42:43|45174.24
12:42:44|45173.13
12:42:46|45170.01
12:42:46|45170.89
12:42:47|45170.89
12:42:48|45170.89
12:42:49|45172.99
12:42:50|45170.4
12:42:51|45175.2
12:42:52|45177.23
12:42:54|45174.32
12:42:54|45173.76
12:42:55|45176.01
12:42:57|45174.18
12:42:57|45177.45
12:42:59|45179.97
12:42:59|45177.76
12:43:00|45174.25
12:43:01|45180.68
12:43:02|45161.17
12:43:03|45169.87
12:43:04|45167.54
12:43:06|45170.95
12:43:07|45177.34
12:43:08|45175.91
12:43:09|45176.56
12:43:10|45170.
12:43:11|45156.76
12:43:12|45152.81
12:43:13|45146.5
12:43:14|45149.78
12:43:15|45152.2
12:43:16|45164.74
12:43:17|45168.32
12:43:18|45174.03
12:43:19|45177.89
12:43:21|45172.01
12:43:21|45174.03
12:43:22|45172.86
12:43:24|45172.51
12:43:24|45170.99
12:43:25|45170.28
12:43:27|45176.36
12:43:28|45178.82
12:43:29|45172.96
12:43:29|45171.38
12:43:30|45169.88
12:43:31|45168.88
12:43:32|45167.55
12:43:34|45169.65
12:43:35|45165.
12:43:36|45171.64
12:43:37|45172.01
12:43:37|45174.13
12:43:38|45175.85
12:43:40|45171.99
12:43:40|45165.97
12:43:41|45169.76
12:43:43|45170.2
12:43:43|45171.75
12:43:44|45166.98
12:43:45|45164.
12:43:47|45166.48
12:43:47|45166.34
12:43:48|45166.42
12:43:49|45165.23
12:43:50|45160.
12:43:52|45161.04
12:43:52|45156.46
12:43:54|45158.13
12:43:55|45155.94
12:43:55|45148.67
12:43:56|45144.
12:43:57|45143.99
12:43:59|45144.12
12:44:00|45146.2
12:44:01|45147.46
12:44:01|45154.06
12:44:02|45160.
12:44:03|45161.87
12:44:06|45167.27
12:44:06|45167.15
12:44:08|45162.7
12:44:09|45163.78
12:44:10|45158.93
12:44:10|45163.97
12:44:11|45166.35
12:44:13|45168.99
12:44:14|45167.69
12:44:15|45168.19
12:44:16|45160.67
12:44:17|45167.83
12:44:18|45166.35
12:44:19|45167.99
12:44:20|45165.86
12:44:21|45165.86
12:44:22|45167.02
12:44:23|45165.67
12:44:24|45160.03
12:44:26|45161.87
12:44:27|45163.65
12:44:28|45164.17
12:44:29|45158.15
12:44:30|45148.31
12:44:30|45142.01
12:44:31|45144.55
12:44:33|45138.
12:44:33|45142.8
12:44:34|45136.23
12:44:35|45134.67
12:44:37|45135.07
12:44:38|45135.43
12:44:39|45127.36
12:44:39|45119.73
12:44:40|45117.76
12:44:42|45113.27
12:44:43|45110.
12:44:44|45109.15
12:44:45|45119.79
12:44:46|45116.41
12:44:47|45117.77
12:44:48|45110.
12:44:49|45111.5
12:44:50|45108.46
12:44:51|45107.01
12:44:52|45105.
12:44:53|45107.3
12:44:54|45101.65
12:44:55|45097.45
12:44:56|45090.81
12:44:57|45087.52
12:44:59|45085.74
12:44:59|45081.35
12:45:00|45082.02
12:45:01|45089.92
12:45:02|45098.15
12:45:03|45094.77
12:45:05|45103.58
12:45:06|45111.71
12:45:07|45106.28
12:45:08|45120.
12:45:09|45117.11
12:45:10|45114.2
12:45:11|45118.43
12:45:12|45116.86
12:45:13|45129.99
12:45:14|45127.92
12:45:15|45126.72
12:45:17|45140.01
12:45:18|45140.78
12:45:18|45135.35
12:45:20|45136.
12:45:20|45120.32
12:45:21|45121.62
12:45:23|45120.
12:45:23|45120.63
12:45:25|45121.88
12:45:25|45123.65
12:45:27|45124.
12:45:27|45127.74
12:45:29|45124.
12:45:29|45114.22
12:45:31|45111.88
12:45:32|45102.13
12:45:32|45096.
12:45:33|45103.98
12:45:36|45100.27
12:45:37|45100.13
12:45:37|45102.14
12:45:38|45103.27
12:45:40|45092.88
12:45:40|45090.
12:45:42|45092.77
12:45:43|45094.72
12:45:44|45098.08
12:45:44|45088.1
12:45:45|45084.
12:45:47|45079.77
12:45:47|45079.84
12:45:48|45078.79
12:45:50|45072.92
12:45:51|45072.26
12:45:52|45069.24
12:45:53|45071.41
12:45:54|45069.97
12:45:55|45060.02
12:45:56|45054.
12:45:57|45050.01
12:45:57|45049.84
12:45:59|45049.49
12:46:00|45050.01
12:46:01|45062.
12:46:02|45064.29
12:46:03|45071.91
12:46:04|45087.03
12:46:05|45082.04
12:46:06|45088.15
12:46:07|45086.32
12:46:08|45092.
12:46:09|45086.
12:46:10|45089.98
12:46:11|45084.38
12:46:12|45081.02
12:46:13|45081.06
12:46:14|45085.
12:46:16|45081.87
12:46:16|45081.39
12:46:18|45087.99
12:46:19|45077.71
12:46:21|45065.89
12:46:22|45067.38
12:46:23|45069.64
12:46:23|45049.04
12:46:24|45043.43
12:46:26|45041.51
12:46:27|45048.61
12:46:27|45058.01
12:46:29|45058.
12:46:29|45054.01
12:46:31|45064.
12:46:32|45026.43
12:46:32|45023.71
12:46:34|45026.
12:46:35|45044.
12:46:36|45035.02
12:46:36|45032.32
12:46:38|45028.16
12:46:39|45025.98
12:46:39|45017.19
12:46:40|45008.01
12:46:42|45010.
12:46:43|45030.01
12:46:44|45028.01
12:46:45|45036.
12:46:46|45026.02
12:46:47|45028.45
12:46:47|45032.01
12:46:48|45034.31
12:46:50|45048.13
12:46:51|45056.13
12:46:52|45054.02
12:46:53|45058.
12:46:54|45054.64
12:46:55|45057.21
12:46:56|45055.99
12:46:57|45054.21
12:46:58|45055.99
12:46:59|45053.26
12:47:00|45060.01
12:47:00|45062.2
12:47:02|45062.69
12:47:03|45052.57
12:47:03|45056.01
12:47:05|45038.12
12:47:06|45032.24
12:47:06|45032.68
12:47:09|45040.01
12:47:10|45047.94
12:47:11|45047.82
12:47:12|45050.01
12:47:13|45054.
12:47:15|45048.
12:47:15|45046.98
12:47:16|45042.26
12:47:18|45034.
12:47:18|45035.96
12:47:19|45035.39
12:47:20|45028.
12:47:21|45034.09
12:47:23|45037.28
12:47:23|45031.98
12:47:24|45030.75
12:47:25|45023.01
12:47:26|45024.13
12:47:28|45034.
12:47:28|45040.17
12:47:30|45048.03
12:47:30|45047.66
12:47:32|45054.01
12:47:33|45045.
12:47:33|45042.04
12:47:34|45034.31
12:47:35|45037.01
12:47:36|45035.06
12:47:38|45035.97
12:47:38|45035.01
12:47:39|45036.
12:47:40|45032.13
12:47:42|45024.01
12:47:43|45026.
12:47:44|45026.68
12:47:45|45015.
12:47:46|45016.41
12:47:47|45000.
12:47:48|45003.99
12:47:49|45004.12
12:47:50|45008.
12:47:51|45009.96
12:47:52|45021.99
12:47:53|45010.15
12:47:54|45011.24
12:47:55|45003.1
12:47:56|44998.2
12:47:57|44994.56
12:47:58|44999.15
12:47:59|45001.88
12:48:00|45006.65
12:48:01|45006.
12:48:02|45016.56
12:48:03|45018.72
12:48:04|45028.53
12:48:05|45016.16
12:48:06|45000.94
12:48:08|45000.72
12:48:09|44997.85
12:48:09|44999.81
12:48:12|44995.01
12:48:13|44990.
12:48:14|44989.93
12:48:14|44993.24
12:48:15|44988.72
12:48:17|44989.
12:48:17|44988.01
12:48:19|44986.64
12:48:20|44982.22
12:48:20|44972.98
12:48:21|44973.2
12:48:22|44969.96
12:48:23|44975.8
12:48:25|44962.5
12:48:26|44955.65
12:48:26|44960.77
12:48:28|44928.25
12:48:29|44929.99
12:48:30|44935.14
12:48:31|44937.35
12:48:32|44954.87
12:48:32|44939.35
12:48:34|44949.82
12:48:35|44937.26
12:48:36|44935.99
12:48:37|44935.85
12:48:38|44932.18
12:48:39|44923.07
12:48:40|44924.19
12:48:41|44928.04
12:48:42|44923.44
12:48:43|44927.15
12:48:44|44921.86
12:48:44|44919.82
12:48:45|44932.83
12:48:47|44925.23
12:48:48|44890.
12:48:49|44890.
12:48:50|44890.
12:48:51|44889.99
12:48:52|44889.99
12:48:53|44890.
12:48:54|44890.51
12:48:55|44918.44
12:48:56|44960.
12:48:57|44954.
12:48:58|44946.
12:48:59|44971.79
12:49:00|44966.
12:49:01|44977.48
12:49:02|44981.08
12:49:03|44980.
12:49:04|44964.
12:49:05|44950.
12:49:06|44950.02
12:49:07|44949.04
12:49:08|44944.81
12:49:09|44948.03
12:49:11|44970.36
12:49:12|44963.29
12:49:12|44966.7
12:49:15|44930.4
12:49:16|44918.76
12:49:16|44935.16
12:49:18|44943.91
12:49:19|44945.75
12:49:20|44930.04
12:49:21|44936.66
12:49:22|44939.66
12:49:23|44949.84
12:49:23|44930.13
12:49:25|44922.
12:49:25|44925.42
12:49:26|44911.7
12:49:27|44914.
12:49:29|44909.85
12:49:30|44907.2
12:49:31|44912.01
12:49:32|44906.89
12:49:33|44906.34
12:49:33|44920.
12:49:34|44934.
12:49:35|44951.99
12:49:36|44956.88
12:49:37|44950.67
12:49:38|44949.54
12:49:40|44944.01
12:49:41|44954.9
12:49:41|44957.04
12:49:43|44959.89
12:49:44|44956.01
12:49:44|44966.98
12:49:46|44974.1
12:49:47|44978.
12:49:48|44984.01
12:49:48|44999.02
12:49:49|45004.07
12:49:50|45011.12
12:49:52|45010.63
12:49:53|45028.4
12:49:55|45040.
12:49:55|45036.
12:49:56|45052.06
12:49:57|45092.6
12:49:58|45050.01
12:49:59|45066.01
12:50:00|45059.07
12:50:01|45061.81
12:50:03|45067.4
12:50:03|45066.01
12:50:05|45065.9
12:50:06|45055.83
12:50:07|45045.6
12:50:08|45038.
12:50:09|45037.7
12:50:10|45029.21
12:50:12|45019.81
12:50:13|45042.34
12:50:14|45047.87
12:50:15|45049.45
12:50:16|45048.02
12:50:17|45044.15
12:50:18|45024.1
12:50:19|45024.15
12:50:20|45023.84
12:50:21|45021.45
12:50:22|45015.93
12:50:23|45015.48
12:50:24|45014.88
12:50:25|45028.01
12:50:26|45015.98
12:50:27|45016.29
12:50:28|44989.57
12:50:29|44994.01
12:50:30|44986.36
12:50:32|44982.04
12:50:33|44974.27
12:50:33|44985.93
12:50:34|44971.98
12:50:36|44973.44
12:50:36|44973.63
12:50:38|44972.39
12:50:39|44978.
12:50:40|45009.43
12:50:41|45010.01
12:50:42|45014.02
12:50:42|44997.8
12:50:44|45014.15
12:50:45|45008.6
12:50:46|45013.85
12:50:46|45019.04
12:50:48|45024.03
12:50:48|45034.8
12:50:50|45039.08
12:50:50|45035.59
12:50:51|45037.28
12:50:53|45035.87
12:50:54|45029.96
12:50:55|45029.06
12:50:56|45021.77
12:50:57|45043.98
12:50:58|45044.51
12:50:59|45047.86
12:51:00|45042.19
12:51:01|45051.79
12:51:02|45051.59
12:51:03|45054.02
12:51:04|45048.
12:51:05|45053.06
12:51:06|45051.65
12:51:07|45049.73
12:51:08|45032.82
12:51:09|45027.5
12:51:10|45011.04
12:51:11|45020.
12:51:12|45019.87
12:51:14|45007.86
12:51:15|45024.15
12:51:16|45017.18
12:51:16|45014.06
12:51:18|44998.01
12:51:19|45005.54
12:51:19|44999.94
12:51:20|44984.13
12:51:22|44985.88
12:51:23|44973.34
12:51:23|44974.72
12:51:25|44989.46
12:51:26|44982.5
12:51:27|44982.12
12:51:28|44982.95
12:51:28|44982.
12:51:30|44977.94
12:51:31|44971.99
12:51:32|44967.47
12:51:33|44964.54
12:51:34|44968.97
12:51:35|44965.99
12:51:37|44968.52
12:51:38|44971.95
12:51:39|44970.
12:51:39|44973.56
12:51:40|44972.14
12:51:42|44970.08
12:51:42|44992.22
12:51:43|45003.93
12:51:44|45002.16
12:51:45|44999.83
12:51:47|44998.02
12:51:48|44979.17
12:51:48|44979.68
12:51:50|44980.
12:51:51|44972.13
12:51:51|44972.49
12:51:52|44974.01
12:51:53|44976.27
12:51:55|44976.
12:51:56|44975.81
12:51:57|44973.98
12:51:57|44971.69
12:51:58|44969.84
12:52:00|44970.46
12:52:01|44974.59
12:52:01|44963.8
12:52:03|44952.22
12:52:03|44945.76
12:52:05|44943.44
12:52:05|44939.97
12:52:06|44925.99
12:52:07|44926.
12:52:09|44938.01
12:52:10|44932.01
12:52:10|44933.8
12:52:12|44927.15
12:52:14|44920.07
12:52:15|44939.34
12:52:16|44932.33
12:52:16|44930.
12:52:18|44932.05
12:52:19|44930.7
12:52:20|44930.7
12:52:22|44929.93
12:52:22|44942.12
12:52:24|44935.87
12:52:24|44940.01
12:52:26|44948.36
12:52:27|44942.53
12:52:28|44954.81
12:52:28|44962.
12:52:30|44963.34
12:52:31|44981.01
12:52:31|44995.01
12:52:32|44997.99
12:52:34|45000.56
12:52:35|44988.88
12:52:36|44980.37
12:52:37|44983.85
12:52:38|44978.85
12:52:39|44978.94
12:52:40|44992.48
12:52:41|44996.41
12:52:42|45002.01
12:52:43|44998.
12:52:44|44994.2
12:52:45|44993.18
12:52:46|44998.51
12:52:47|45004.44
12:52:48|44999.95
12:52:49|44996.41
12:52:50|45000.02
12:52:51|44995.86
12:52:52|44987.13
12:52:53|44992.
12:52:54|44987.92
12:52:55|44987.26
12:52:56|44987.29
12:52:58|44984.32
12:52:59|44978.14
12:53:00|44984.58
12:53:01|44980.
12:53:02|44966.
12:53:03|44963.69
12:53:04|44967.96
12:53:05|44963.38
12:53:06|44958.47
12:53:07|44946.82
12:53:08|44946.01
12:53:09|44942.
12:53:10|44953.62
12:53:11|44954.19
12:53:12|44953.87
12:53:13|44946.31
12:53:14|44943.85
12:53:16|44942.63
12:53:18|44933.45
12:53:19|44934.04
12:53:20|44930.
12:53:20|44927.05
12:53:22|44922.
12:53:23|44913.97
12:53:24|44905.45
12:53:25|44897.86
12:53:26|44891.86
12:53:27|44907.76
12:53:28|44906.3
12:53:29|44913.99
12:53:30|44928.14
12:53:31|44930.
12:53:32|44932.01
12:53:34|44926.01
12:53:34|44903.14
12:53:35|44905.75
12:53:37|44893.07
12:53:37|44890.15
12:53:39|44897.55
12:53:40|44899.79
12:53:41|44897.24
12:53:41|44883.99
12:53:43|44857.6
12:53:43|44861.35
12:53:45|44889.06
12:53:46|44891.25
12:53:47|44905.84
12:53:48|44912.01
12:53:49|44916.87
12:53:50|44912.02
12:53:51|44918.01
12:53:52|44934.83
12:53:53|44929.53
12:53:54|44938.
12:53:55|44925.13
12:53:56|44923.99
12:53:57|44918.92
12:53:59|44915.98
12:53:59|44916.48
12:54:00|44916.64
12:54:01|44914.
12:54:03|44900.
12:54:03|44899.99
12:54:04|44907.48
12:54:06|44904.03
12:54:06|44901.66
12:54:20|44882.
12:54:21|44866.72
12:54:22|44855.98
12:54:24|44870.82
12:54:25|44885.41
12:54:26|44890.02
12:54:27|44902.03
12:54:28|44905.91
12:54:29|44909.2
12:54:30|44898.
12:54:31|44890.23
12:54:32|44890.97
12:54:33|44894.33
12:54:34|44886.59
12:54:35|44872.04
12:54:37|44881.3
12:54:38|44858.58
12:54:38|44887.42
12:54:39|44862.54
12:54:40|44873.65
12:54:42|44868.34
12:54:43|44858.
12:54:44|44858.
12:54:45|44846.23
12:54:46|44730.
12:54:47|44730.88
12:54:48|44600.
12:54:49|44730.
12:54:51|44690.
12:54:52|44674.22
12:54:52|44727.13
12:54:53|44758.3
12:54:55|44738.35
12:54:55|44782.71
12:54:57|44742.44
12:54:58|44777.01
12:54:58|44777.14
12:55:00|44745.57
12:55:01|44767.01
12:55:02|44738.4
12:55:04|44717.52
12:55:04|44767.97
12:55:05|44751.48
12:55:06|44771.24
12:55:08|44782.28
12:55:09|44788.04
12:55:10|44776.74
12:55:12|44809.1
12:55:13|44823.52
12:55:14|44823.06
12:55:15|44822.77
12:55:16|44835.76
12:55:17|44825.45
12:55:18|44836.8
12:55:19|44834.
12:55:20|44817.95
12:55:21|44809.67
12:55:22|44787.99
12:55:24|44784.88
12:55:25|44749.36
12:55:26|44756.01
12:55:27|44752.52
12:55:28|44756.02
12:55:29|44758.03
12:55:31|44738.
12:55:32|44736.1
12:55:33|44719.18
12:55:33|44719.98
12:55:35|44696.
12:55:35|44728.35
12:55:37|44745.3
12:55:38|44700.01
12:55:39|44657.92
12:55:41|44657.97
12:55:42|44669.75
12:55:43|44618.
12:55:44|44596.01
12:55:45|44576.96
12:55:46|44588.57
12:55:47|44579.99
12:55:48|44546.
12:55:49|44587.81
12:55:50|44638.
12:55:51|44612.
12:55:52|44612.
12:55:53|44652.
12:55:54|44673.99
12:55:55|44644.01
12:55:56|44642.
12:55:57|44654.46
12:55:58|44666.66
12:55:59|44671.33
12:56:00|44667.4
12:56:01|44648.59
12:56:03|44659.63
12:56:03|44655.
12:56:05|44660.15
12:56:06|44649.98
12:56:07|44649.32
12:56:08|44616.
12:56:08|44602.
12:56:11|44593.04
12:56:11|44581.61
12:56:13|44565.5
12:56:14|44554.13
12:56:15|44579.94
12:56:15|44607.53
12:56:17|44620.6
12:56:17|44628.93
12:56:19|44644.82
12:56:20|44668.01
12:56:21|44637.94
12:56:22|44658.28
12:56:23|44669.51
12:56:25|44658.
12:56:25|44659.54
12:56:27|44674.18
12:56:27|44662.92
12:56:29|44661.71
12:56:31|44667.61
12:56:32|44662.37
12:56:33|44664.16
12:56:33|44681.88
12:56:34|44656.78
12:56:36|44656.01
12:56:36|44647.93
12:56:38|44624.
12:56:39|44587.79
12:56:40|44589.14
12:56:41|44609.37
12:56:42|44616.06
12:56:43|44613.87
12:56:44|44630.11
12:56:45|44627.14
12:56:46|44630.95
12:56:47|44641.15
12:56:47|44650.01
12:56:48|44637.6
12:56:50|44657.85
12:56:51|44647.25
12:56:52|44651.25
12:56:53|44653.96
12:56:54|44661.59
12:56:55|44645.38
12:56:56|44642.53
12:56:57|44621.29
12:56:58|44608.79
12:56:59|44605.99
12:57:00|44622.62
12:57:01|44627.29
12:57:02|44609.99
12:57:04|44593.01
12:57:04|44566.
12:57:05|44573.93
12:57:06|44564.12
12:57:08|44546.07
12:57:08|44530.34
12:57:10|44488.
12:57:10|44482.
12:57:11|44456.42
12:57:12|44474.
12:57:13|44504.
12:57:14|44417.12
12:57:15|44498.
12:57:16|44544.18
12:57:17|44539.67
12:57:18|44548.02
12:57:19|44548.29
12:57:20|44526.71
12:57:22|44499.71
12:57:22|44451.79
12:57:24|44499.09
12:57:25|44521.94
12:57:26|44492.01
12:57:27|44507.61
12:57:28|44498.02
12:57:30|44512.
12:57:30|44538.
12:57:31|44540.01
12:57:33|44528.
12:57:34|44533.68
12:57:34|44562.
12:57:36|44567.71
12:57:37|44585.32
12:57:37|44568.27
12:57:39|44582.3
12:57:40|44579.42
12:57:41|44587.97
12:57:43|44601.3
12:57:44|44590.01
12:57:45|44584.3
12:57:46|44582.65
12:57:46|44581.52
12:57:48|44577.56
12:57:48|44586.
12:57:50|44603.98
12:57:50|44607.49
12:57:51|44613.56
12:57:52|44621.22
12:57:53|44623.56
12:57:55|44636.15
12:57:55|44637.18
12:57:57|44646.
12:57:57|44630.
12:57:59|44613.59
12:57:59|44616.19
12:58:00|44610.03
12:58:01|44622.6
12:58:02|44638.01
12:58:03|44631.39
12:58:05|44643.86
12:58:05|44649.14
12:58:06|44651.6
12:58:07|44666.88
12:58:09|44686.
12:58:09|44706.32
12:58:10|44713.48
12:58:12|44714.
12:58:12|44711.17
12:58:13|44706.4
12:58:14|44722.29
12:58:16|44731.64
12:58:17|44747.13
12:58:18|44733.41
12:58:18|44721.72
12:58:20|44711.98
12:58:21|44720.76
12:58:22|44719.49
12:58:22|44711.89
12:58:24|44710.7
12:58:25|44719.16
12:58:27|44733.24
12:58:28|44733.99
12:58:29|44735.27
12:58:31|44714.66
12:58:32|44725.98
12:58:34|44737.92
12:58:35|44749.77
12:58:36|44739.98
12:58:37|44767.36
12:58:38|44761.59
12:58:39|44763.75
12:58:40|44779.99
12:58:41|44775.26
12:58:42|44772.
12:58:43|44781.83
12:58:44|44799.13
12:58:45|44804.13
12:58:46|44788.31
12:58:47|44789.32
12:58:48|44774.65
12:58:49|44771.85
12:58:50|44779.73
12:58:51|44788.33
12:58:52|44776.
12:58:54|44779.02
12:58:54|44779.58
12:58:55|44780.08
12:58:57|44778.71
12:58:57|44779.01
12:58:58|44784.84
12:58:59|44785.78
12:59:00|44791.78
12:59:01|44784.37
12:59:02|44788.95
12:59:03|44796.47
12:59:05|44792.01
12:59:05|44797.08
12:59:06|44806.9
12:59:07|44804.01
12:59:08|44806.27
12:59:09|44810.19
12:59:10|44803.99
12:59:12|44776.
12:59:12|44762.83
12:59:14|44775.6
12:59:14|44760.94
12:59:15|44759.74
12:59:16|44755.96
12:59:18|44752.05
12:59:18|44758.04
12:59:20|44762.18
12:59:21|44772.01
12:59:22|44776.03
12:59:23|44777.6
12:59:24|44785.
12:59:25|44788.88
12:59:27|44768.36
12:59:28|44751.99
12:59:29|44763.72
12:59:30|44764.7
12:59:31|44773.96
12:59:32|44778.01
12:59:34|44788.82
12:59:35|44778.59
12:59:36|44778.8
12:59:37|44779.79
12:59:38|44767.05
12:59:39|44765.26
12:59:40|44759.82
12:59:42|44736.
12:59:43|44762.
12:59:44|44767.7
12:59:45|44762.78
12:59:46|44763.85
12:59:47|44758.16
12:59:48|44767.8
12:59:50|44774.05
12:59:50|44766.03
12:59:52|44773.59
12:59:53|44773.03
12:59:54|44768.61
12:59:54|44768.2
12:59:55|44754.77
12:59:57|44752.
12:59:57|44742.42
12:59:59|44742.6
13:00:01|44741.21
13:00:01|44747.91
13:00:02|44739.99
13:00:03|44720.
13:00:04|44711.88
13:00:07|44714.03
13:00:07|44693.1
13:00:08|44678.54
13:00:09|44673.21
13:00:10|44687.48
13:00:12|44691.17
13:00:12|44684.
13:00:14|44666.
13:00:15|44630.48
13:00:16|44639.98
13:00:17|44656.55
13:00:18|44644.01
13:00:19|44639.98
13:00:20|44644.15
13:00:22|44655.31
13:00:23|44660.
13:00:25|44681.86
13:00:26|44678.
13:00:27|44679.98
13:00:28|44682.11
13:00:29|44678.67
13:00:29|44674.72
13:00:30|44674.92
13:00:31|44683.7
13:00:32|44685.85
13:00:34|44677.78
13:00:34|44657.77
13:00:35|44653.98
13:00:36|44632.12
13:00:38|44630.17
13:00:39|44639.95
13:00:40|44636.03
13:00:41|44646.04
13:00:42|44628.93
13:00:42|44630.
13:00:43|44629.82
13:00:44|44632.59
13:00:46|44630.44
13:00:47|44618.39
13:00:47|44581.99
13:00:48|44595.69
13:00:50|44594.93
13:00:51|44581.98
13:00:51|44575.87
13:00:52|44573.88
13:00:53|44547.41
13:00:55|44558.14
13:00:56|44543.88
13:00:56|44508.11
13:00:57|44514.86
13:01:00|44515.
13:01:00|44508.33
13:01:01|44526.
13:01:03|44535.01
13:01:03|44569.96
13:01:05|44557.91
13:01:06|44569.96
13:01:06|44571.97
13:01:07|44576.
13:01:09|44578.84
13:01:09|44597.99
13:01:11|44594.72
13:01:11|44595.42
13:01:12|44587.63
13:01:13|44571.18
13:01:14|44547.01
13:01:16|44535.
13:01:16|44524.94
13:01:18|44524.02
13:01:18|44541.25
13:01:20|44506.
13:01:20|44519.2
13:01:21|44511.82
13:01:22|44494.01
13:01:24|44476.
13:01:24|44433.83
13:01:26|44455.98
13:01:27|44460.
13:01:27|44493.18
13:01:29|44490.39
13:01:30|44505.33
13:01:30|44484.32
13:01:32|44442.
13:01:34|44415.5
13:01:34|44394.3
13:01:36|44419.25
13:01:37|44430.85
13:01:38|44462.66
13:01:39|44416.
13:01:40|44414.01
13:01:41|44421.84
13:01:43|44426.02
13:01:43|44451.96
13:01:44|44471.98
13:01:45|44471.46
13:01:47|44485.99
13:01:48|44480.86
13:01:48|44498.02
13:01:50|44501.3
13:01:51|44510.24
13:01:52|44528.
13:01:53|44560.
13:01:54|44571.07
13:01:55|44565.16
13:01:57|44556.66
13:01:58|44558.82
13:01:59|44537.25
13:02:00|44541.6
13:02:01|44531.09
13:02:02|44535.99
13:02:02|44537.94
13:02:04|44518.
13:02:05|44544.92
13:02:06|44557.51
13:02:07|44571.81
13:02:08|44572.22
13:02:09|44602.4
13:02:10|44608.26
13:02:11|44631.01
13:02:11|44632.12
13:02:12|44632.36
13:02:15|44612.09
13:02:15|44615.39
13:02:17|44611.13
13:02:17|44609.79
13:02:18|44624.44
13:02:20|44636.02
13:02:20|44650.
13:02:22|44658.14
13:02:22|44668.7
13:02:23|44648.01
13:02:25|44627.99
13:02:26|44623.01
13:02:27|44602.04
13:02:28|44604.
13:02:29|44610.
13:02:30|44613.26
13:02:31|44615.52
13:02:33|44626.96
13:02:33|44630.97
13:02:36|44626.37
13:02:36|44626.09
13:02:37|44636.88
13:02:38|44627.12
13:02:39|44629.47
13:02:40|44646.4
13:02:41|44641.79
13:02:43|44640.15
13:02:44|44648.91
13:02:44|44644.13
13:02:45|44645.42
13:02:46|44640.98
13:02:47|44645.58
13:02:49|44644.26
13:02:50|44647.18
13:02:51|44644.19
13:02:52|44644.41
13:02:52|44655.94
13:02:54|44662.36
13:02:55|44655.07
13:02:55|44656.8
13:02:56|44651.48
13:02:58|44655.8
13:02:59|44640.
13:02:59|44637.68
13:03:00|44646.98
13:03:02|44656.02
13:03:03|44646.54
13:03:04|44653.88
13:03:04|44658.95
13:03:06|44662.
13:03:06|44664.49
13:03:08|44665.44
13:03:09|44667.43
13:03:10|44662.
13:03:11|44662.39
13:03:12|44664.41
13:03:13|44667.99
13:03:14|44636.33
13:03:15|44643.98
13:03:16|44658.96
13:03:17|44658.59
13:03:18|44652.79
13:03:19|44664.4
13:03:20|44664.
13:03:21|44666.15
13:03:22|44667.47
13:03:24|44666.01
13:03:25|44658.06
13:03:26|44660.7
13:03:27|44644.26
13:03:27|44632.98
13:03:29|44634.39
13:03:29|44657.47
13:03:30|44658.01
13:03:31|44664.01
13:03:33|44654.25
13:03:34|44658.
13:03:35|44660.1
13:03:36|44650.72
13:03:37|44653.81
13:03:38|44661.47
13:03:40|44654.83
13:03:41|44688.37
13:03:41|44682.52
13:03:42|44696.
13:03:44|44687.98
13:03:45|44686.26
13:03:46|44705.72
13:03:46|44711.97
13:03:48|44700.76
13:03:48|44697.36
13:03:50|44720.56
13:03:51|44718.26
13:03:52|44725.74
13:03:53|44736.92
13:03:54|44727.99
13:03:55|44727.41
13:03:56|44745.85
13:03:56|44740.56
13:03:58|44743.86
13:03:59|44726.88
13:03:59|44761.18
13:04:01|44755.76
13:04:02|44764.04
13:04:02|44762.66
13:04:03|44783.64
13:04:05|44780.45
13:04:05|44762.07
13:04:07|44762.45
13:04:07|44763.43
13:04:08|44774.34
13:04:10|44797.94
13:04:11|44790.
13:04:12|44802.
13:04:13|44807.33
13:04:14|44806.3
13:04:15|44829.6
13:04:15|44811.93
13:04:17|44807.72
13:04:17|44814.
13:04:19|44811.57
13:04:20|44808.98
13:04:21|44807.28
13:04:22|44810.89
13:04:22|44802.78
13:04:24|44792.16
13:04:25|44778.01
13:04:26|44799.55
13:04:27|44812.48
13:04:28|44815.84
13:04:29|44803.1
13:04:30|44802.38
13:04:31|44803.91
13:04:32|44794.
13:04:33|44797.3
13:04:34|44794.39
13:04:35|44783.17
13:04:36|44775.26
13:04:37|44771.33
13:04:38|44772.06
13:04:39|44751.29
13:04:40|44762.03
13:04:41|44767.44
13:04:42|44770.4
13:04:43|44768.
13:04:44|44762.56
13:04:45|44763.88
13:04:46|44773.92
13:04:47|44780.01
13:04:48|44776.07
13:04:49|44791.6
13:04:50|44799.73
13:04:51|44786.13
13:04:52|44799.78
13:04:53|44779.87
13:04:55|44766.09
13:04:56|44761.7
13:04:57|44767.22
13:04:57|44768.48
13:04:59|44770.5
13:05:00|44771.79
13:05:01|44777.02
13:05:01|44785.98
13:05:03|44791.88
13:05:04|44791.06
13:05:06|44807.32
13:05:07|44794.05
13:05:08|44806.
13:05:10|44813.78
13:05:11|44823.86
13:05:11|44830.31
13:05:13|44848.01
13:05:14|44851.35
13:05:15|44840.11
13:05:16|44838.
13:05:17|44872.2
13:05:18|44883.97
13:05:19|44899.22
13:05:19|44924.02
13:05:21|44939.97
13:05:22|44925.34
13:05:24|44914.03
13:05:25|44933.99
13:05:26|44958.99
13:05:27|44956.23
13:05:28|44939.87
13:05:29|44957.87
13:05:30|44956.27
13:05:31|44971.27
13:05:32|44964.96
13:05:33|44976.23
13:05:34|44967.87
13:05:35|44967.69
13:05:36|44969.8
13:05:37|44968.39
13:05:38|44976.97
13:05:40|44973.15
13:05:41|44939.35
13:05:42|44919.98
13:05:43|44915.99
13:05:44|44906.55
13:05:45|44909.98
13:05:46|44910.76
13:05:47|44918.19
13:05:48|44934.83
13:05:49|44940.69
13:05:50|44942.
13:05:51|44952.01
13:05:52|44941.88
13:05:52|44936.05
13:05:54|44944.
13:05:55|44948.13
13:05:56|44958.19
13:05:57|44957.83
13:05:58|44949.99
13:05:59|44952.43
13:06:00|44933.39
13:06:01|44938.16
13:06:02|44945.93
13:06:04|44960.19
13:06:05|44966.
13:06:05|44980.15
13:06:08|44982.
13:06:09|44986.01
13:06:10|44982.07
13:06:11|44979.15
13:06:12|44973.69
13:06:14|44972.02
13:06:15|44996.
13:06:15|44999.97
13:06:17|44992.33
13:06:18|45000.
13:06:19|44993.96
13:06:20|44987.62
13:06:21|44970.31
13:06:23|44950.
13:06:24|44951.99
13:06:25|44962.01
13:06:26|44966.43
13:06:28|44985.07
13:06:28|44976.05
13:06:30|44975.86
13:06:30|44984.01
13:06:31|44984.95
13:06:32|44976.65
13:06:33|44976.01
13:06:35|44986.14
13:06:36|44986.05
13:06:37|44996.
13:06:38|45004.13
13:06:39|45005.12
13:06:40|45010.01
13:06:41|45020.7
13:06:42|45005.1
13:06:43|45001.7
13:06:44|44982.18
13:06:45|44995.
13:06:46|45015.98
13:06:47|45021.99
13:06:48|45032.01
13:06:49|45040.57
13:06:50|45046.
13:06:51|45030.54
13:06:52|45032.5
13:06:53|45040.87
13:06:54|45044.01
13:06:55|45053.96
13:06:56|45036.07
13:06:58|45033.99
13:06:59|45032.04
13:06:59|45034.01
13:07:00|45031.98
13:07:01|45048.03
13:07:02|45024.06
13:07:04|45012.
13:07:04|45001.97
13:07:05|44995.88
13:07:06|44985.
13:07:07|44972.
13:07:08|44979.47
13:07:09|44982.
13:07:10|44996.
13:07:12|45005.86
13:07:12|45017.14
13:07:14|45002.01
13:07:14|44993.86
13:07:15|44977.64
13:07:16|45002.66
13:07:18|45002.37
13:07:19|44996.54
13:07:20|44975.52
13:07:21|44976.73
13:07:23|44990.49
13:07:23|44982.68
13:07:24|44982.59
13:07:25|44987.08
13:07:27|44984.38
13:07:28|44973.78
13:07:29|44972.18
13:07:30|44973.68
13:07:31|44968.75
13:07:32|44974.01
13:07:33|44970.91
13:07:34|44997.8
13:07:35|45001.6
13:07:36|45008.32
13:07:38|45010.01
13:07:38|44998.
13:07:39|44992.
13:07:40|44985.81
13:07:42|44976.
13:07:42|44974.86
13:07:43|44979.97
13:07:45|44977.99
13:07:46|44978.98
13:07:46|44979.56
13:07:48|44976.81
13:07:49|44969.86
13:07:50|44969.99
13:07:50|44969.94
13:07:51|44962.
13:07:52|44964.41
13:07:53|44963.89
13:07:54|44964.2
13:07:56|44991.17
13:07:57|44992.
13:07:57|44992.35
13:07:59|44988.48
13:07:59|44992.04
13:08:00|44983.43
13:08:01|44987.32
13:08:03|44984.56
13:08:03|44974.86
13:08:05|44986.65
13:08:06|44985.75
13:08:07|44976.98
13:08:08|44972.31
13:08:09|44977.72
13:08:11|44971.25
13:08:12|44959.78
13:08:13|44960.97
13:08:14|44964.43
13:08:15|44963.44
13:08:16|44959.98
13:08:17|44961.5
13:08:18|44971.78
13:08:19|44964.38
13:08:20|44964.62
13:08:22|44959.98
13:08:23|44961.26
13:08:23|44958.76
13:08:25|44959.01
13:08:25|44960.9
13:08:26|44974.
13:08:28|44975.57
13:08:29|44985.51
13:08:29|44979.84
13:08:31|44977.45
13:08:31|44979.73
13:08:32|44982.87
13:08:34|44991.18
13:08:35|44990.83
13:08:35|44994.1
13:08:37|44989.64
13:08:38|44990.48
13:08:39|44984.61
13:08:39|44984.61
13:08:40|44974.
13:08:41|44970.81
13:08:43|44974.28
13:08:45|44976.26
13:08:45|44965.75
13:08:46|44972.12
13:08:47|44994.1
13:08:48|44990.76
13:08:49|44987.8
13:08:51|44978.05
13:08:52|44976.18
13:08:52|44976.58
13:08:53|44981.14
13:08:55|44990.
13:08:55|44992.
13:08:56|44990.89
13:08:57|44990.06
13:08:58|44980.
13:08:59|44978.93
13:09:00|44969.84
13:09:02|44981.92
13:09:02|44988.36
13:09:04|44986.78
13:09:04|45001.33
13:09:05|44991.97
13:09:07|44991.36
13:09:09|45004.96
13:09:10|44999.6
13:09:10|45001.86
13:09:12|45013.26
13:09:13|45008.
13:09:14|44994.
13:09:15|44992.
13:09:16|44995.75
13:09:17|45001.
13:09:18|45003.28
13:09:19|45001.59
13:09:20|44999.02
13:09:21|44995.89
13:09:23|44993.79
13:09:24|44991.77
13:09:25|44985.88
13:09:25|44988.94
13:09:26|44988.
13:09:28|44992.65
13:09:29|44988.18
13:09:30|44968.3
13:09:31|44973.98
13:09:31|44974.43
13:09:33|44960.
13:09:35|44962.19
13:09:36|44970.31
13:09:37|44973.03
13:09:38|44971.31
13:09:38|44974.68
13:09:40|44974.89
13:09:41|44973.81
13:09:42|44976.95
13:09:43|44975.28
13:09:44|44976.54
13:09:45|44973.99
13:09:46|44977.61
13:09:47|44975.73
13:09:48|44985.99
13:09:49|44985.23
13:09:49|44985.56
13:09:51|44981.91
13:09:52|44984.03
13:09:53|44980.02
13:09:54|44975.69
13:09:55|44979.96
13:09:56|44976.01
13:09:57|44974.
13:09:58|44972.
13:09:59|44975.84
13:10:00|44970.05
13:10:01|44977.86
13:10:02|44970.05
13:10:03|44970.75
13:10:05|44964.38
13:10:05|44967.08
13:10:06|44965.53
13:10:08|44961.45
13:10:10|44958.79
13:10:10|44958.5
13:10:12|44957.19
13:10:13|44963.88
13:10:13|44964.22
13:10:15|44960.01
13:10:15|44971.97
13:10:16|44968.49
13:10:18|44955.34
13:10:18|44966.42
13:10:19|44964.07
13:10:20|44985.99
13:10:22|44987.82
13:10:23|44993.08
13:10:24|44990.
13:10:25|44993.99
13:10:26|44982.34
13:10:27|44980.14
13:10:28|44980.01
13:10:29|44964.02
13:10:30|44983.8
13:10:32|44988.01
13:10:33|45002.01
13:10:34|45011.83
13:10:34|45013.76
13:10:36|45015.99
13:10:36|45009.96
13:10:38|45007.35
13:10:39|45012.98
13:10:40|45000.
13:10:41|45020.
13:10:42|45018.28
13:10:43|45011.87
13:10:44|45013.99
13:10:45|45005.99
13:10:46|45007.26
13:10:47|45010.
13:10:48|44999.32
13:10:49|44998.2
13:10:51|45004.
13:10:51|45008.01
13:10:52|45012.
13:10:53|45011.93
13:10:55|45008.01
13:10:56|45010.28
13:10:57|45029.2
13:10:57|45029.57
13:10:59|45024.87
13:10:59|45028.34
13:11:01|45028.
13:11:02|45028.92
13:11:03|45034.14
13:11:03|45039.64
13:11:04|45050.
13:11:05|45043.69
13:11:07|45042.
13:11:08|45036.
13:11:09|45032.12
13:11:10|45030.02
13:11:11|45029.65
13:11:12|45013.22
13:11:13|45016.
13:11:14|45010.01
13:11:15|45013.42
13:11:17|45030.21
13:11:17|45036.23
13:11:19|45036.89
13:11:19|45035.89
13:11:21|45044.11
13:11:21|45051.45
13:11:22|45051.49
13:11:23|45047.42
13:11:24|45035.82
13:11:25|45031.91
13:11:26|45033.87
13:11:28|45032.
13:11:28|45033.97
13:11:29|45035.02
13:11:30|45037.77
13:11:31|45025.86
13:11:32|45030.01
13:11:34|45041.08
13:11:35|45052.39
13:11:37|45051.53
13:11:38|45055.06
13:11:39|45055.99
13:11:40|45059.08
13:11:42|45053.88
13:11:42|45054.
13:11:43|45052.
13:11:45|45050.
13:11:46|45049.86
13:11:47|45048.
13:11:48|45050.
13:11:48|45046.
13:11:50|45042.12
13:11:50|45047.49
13:11:52|45053.57
13:11:53|45051.75
13:11:53|45045.14
13:11:55|45053.87
13:11:56|45052.01
13:11:57|45056.01
13:11:57|45056.15
13:11:59|45058.88
13:11:59|45048.93
13:12:01|45068.25
13:12:01|45073.96
13:12:02|45073.99
13:12:04|45066.03
13:12:05|45063.53
13:12:06|45054.
13:12:07|45064.
13:12:08|45072.
13:12:09|45075.39
13:12:10|45060.
13:12:11|45059.82
13:12:12|45065.32
13:12:13|45062.45
13:12:14|45076.01
13:12:15|45089.7
13:12:16|45080.
13:12:17|45082.49
13:12:18|45085.95
13:12:19|45072.93
13:12:20|45071.12
13:12:21|45080.87
13:12:22|45052.65
13:12:23|45065.59
13:12:24|45057.87
13:12:25|45056.12
13:12:26|45064.88
13:12:27|45063.27
13:12:28|45074.17
13:12:29|45061.91
13:12:30|45062.21
13:12:31|45073.98
13:12:32|45074.83
13:12:34|45067.46
13:12:35|45074.
13:12:36|45075.7
13:12:37|45077.7
13:12:38|45098.89
13:12:39|45109.96
13:12:40|45112.12
13:12:41|45123.86
13:12:42|45107.99
13:12:44|45101.99
13:12:44|45100.4
13:12:45|45106.17
13:12:46|45104.02
13:12:48|45108.49
13:12:49|45142.
13:12:49|45126.04
13:12:50|45139.78
13:12:52|45131.68
13:12:52|45136.15
13:12:54|45136.03
13:12:54|45136.02
13:12:56|45144.01
13:12:57|45170.07
13:12:58|45182.71
13:12:59|45185.94
13:13:00|45163.01
13:13:00|45160.36
13:13:02|45169.81
13:13:02|45167.44
13:13:03|45162.
13:13:04|45148.
13:13:05|45150.16
13:13:06|45153.99
13:13:07|45160.05
13:13:08|45158.14
13:13:09|45170.85
13:13:10|45174.13
13:13:12|45171.96
13:13:13|45163.9
13:13:14|45165.53
13:13:15|45166.
13:13:16|45163.87
13:13:17|45169.63
13:13:18|45164.56
13:13:19|45159.87
13:13:20|45162.14
13:13:21|45167.19
13:13:22|45183.64
13:13:23|45169.35
13:13:24|45196.75
13:13:26|45193.39
13:13:26|45189.31
13:13:28|45197.98
13:13:28|45200.52
13:13:29|45202.03
13:13:30|45198.32
13:13:32|45200.34
13:13:32|45193.48
13:13:34|45205.8
13:13:35|45205.01
13:13:37|45216.14
13:13:38|45220.64
13:13:40|45218.47
13:13:41|45210.25
13:13:42|45206.12
13:13:43|45216.99
13:13:45|45214.77
13:13:46|45217.73
13:13:46|45209.95
13:13:47|45200.67
13:13:48|45198.37
13:13:50|45200.48
13:13:51|45204.12
13:13:52|45203.74
13:13:53|45201.33
13:13:54|45190.
13:13:54|45192.
13:13:55|45176.67
13:13:57|45170.14
13:13:58|45164.75
13:13:59|45166.
13:13:59|45146.3
13:14:01|45166.26
13:14:01|45176.26
13:14:03|45174.
13:14:04|45172.
13:14:06|45167.34
13:14:06|45164.58
13:14:07|45158.31
13:14:09|45163.98
13:14:09|45157.77
13:14:10|45156.55
13:14:11|45156.
13:14:12|45146.29
13:14:13|45148.68
13:14:15|45133.32
13:14:16|45122.52
13:14:16|45120.66
13:14:17|45124.
13:14:18|45120.72
13:14:19|45102.
13:14:20|45109.02
13:14:22|45122.5
13:14:23|45125.99
13:14:23|45130.24
13:14:25|45129.6
13:14:26|45141.47
13:14:27|45145.29
13:14:28|45151.96
13:14:29|45138.
13:14:30|45121.16
13:14:31|45129.96
13:14:32|45133.49
13:14:33|45126.
13:14:34|45138.67
13:14:36|45148.81
13:14:37|45147.2
13:14:39|45148.11
13:14:40|45146.
13:14:41|45152.56
13:14:42|45142.
13:14:44|45139.47
13:14:44|45136.4
13:14:45|45130.
13:14:47|45129.49
13:14:47|45135.82
13:14:48|45124.
13:14:50|45120.
13:14:50|45133.04
13:14:52|45134.75
13:14:53|45135.17
13:14:54|45140.64
13:14:54|45140.11
13:14:56|45147.96
13:14:56|45158.04
13:14:57|45152.13
13:14:58|45149.96
13:14:59|45137.26
13:15:01|45153.76
13:15:01|45148.16
13:15:02|45148.01
13:15:04|45168.28
13:15:05|45177.65
13:15:06|45186.87
13:15:06|45191.47
13:15:08|45192.
13:15:08|45188.65
13:15:10|45186.7
13:15:10|45186.
13:15:12|45185.68
13:15:13|45190.
13:15:14|45194.71
13:15:15|45185.82
13:15:16|45169.68
13:15:17|45168.39
13:15:18|45169.85
13:15:19|45173.1
13:15:20|45190.
13:15:21|45188.
13:15:22|45182.51
13:15:23|45188.69
13:15:24|45195.66
13:15:25|45190.29
13:15:26|45185.59
13:15:27|45184.35
13:15:28|45186.
13:15:29|45183.9
13:15:30|45179.98
13:15:31|45183.6
13:15:32|45184.09
13:15:33|45180.16
13:15:34|45187.05
13:15:35|45187.42
13:15:36|45184.43
13:15:38|45186.23
13:15:39|45182.28
13:15:40|45176.23
13:15:42|45171.4
13:15:43|45162.
13:15:44|45137.57
13:15:44|45168.
13:15:45|45170.
13:15:46|45164.01
13:15:48|45169.76
13:15:48|45168.02
13:15:49|45165.75
13:15:50|45154.01
13:15:52|45160.
13:15:53|45158.35
13:15:55|45156.03
13:15:55|45167.06
13:15:56|45173.7
13:15:58|45168.82
13:15:59|45168.
13:15:59|45164.01
13:16:00|45176.13
13:16:02|45172.22
13:16:02|45163.61
13:16:04|45161.07
13:16:04|45156.25
13:16:06|45156.14
13:16:06|45152.
13:16:07|45153.45
13:16:09|45157.98
13:16:10|45157.98
13:16:11|45155.79
13:16:12|45150.
13:16:13|45147.98
13:16:14|45139.86
13:16:15|45134.42
13:16:17|45146.16
13:16:17|45135.98
13:16:18|45131.54
13:16:19|45138.58
13:16:21|45129.56
13:16:22|45144.
13:16:22|45142.97
13:16:24|45142.01
13:16:26|45138.51
13:16:26|45131.82
13:16:28|45131.99
13:16:29|45135.74
13:16:29|45128.44
13:16:30|45128.61
13:16:31|45127.76
13:16:33|45117.61
13:16:34|45116.36
13:16:35|45112.
13:16:36|45108.01
13:16:37|45109.17
13:16:38|45111.65
13:16:39|45112.23
13:16:40|45108.6
13:16:41|45108.83
13:16:42|45108.82
13:16:43|45104.51
13:16:44|45107.86
13:16:45|45107.03
13:16:46|45114.01
13:16:47|45125.51
13:16:48|45128.88
13:16:49|45133.83
13:16:50|45136.01
13:16:51|45136.
13:16:52|45128.22
13:16:54|45122.02
13:16:55|45108.74
13:16:55|45112.93
13:16:57|45114.01
13:16:58|45115.88
13:16:58|45124.01
13:17:00|45124.42
13:17:00|45120.01
13:17:01|45120.44
13:17:03|45134.01
13:17:04|45134.17
13:17:05|45132.16
13:17:06|45137.52
13:17:07|45131.87
13:17:07|45134.16
13:17:09|45124.47
13:17:10|45122.61
13:17:11|45112.12
13:17:12|45111.91
13:17:12|45102.
13:17:14|45105.15
13:17:15|45113.18
13:17:16|45114.17
13:17:17|45108.51
13:17:18|45107.88
13:17:19|45097.44
13:17:20|45099.11
13:17:21|45103.16
13:17:22|45100.13
13:17:23|45096.13
13:17:24|45092.96
13:17:25|45094.61
13:17:26|45090.32
13:17:27|45088.67
13:17:28|45107.01
13:17:29|45100.01
13:17:30|45093.74
13:17:31|45100.04
13:17:33|45098.46
13:17:34|45094.29
13:17:34|45096.09
13:17:36|45092.07
13:17:37|45083.96
13:17:38|45066.94
13:17:40|45080.17
13:17:40|45078.03
13:17:42|45066.19
13:17:43|45074.46
13:17:44|45065.63
13:17:45|45070.03
13:17:46|45072.47
13:17:48|45066.
13:17:49|45078.01
13:17:49|45073.64
13:17:51|45068.91
13:17:52|45071.27
13:17:52|45063.82
13:17:54|45064.35
13:17:55|45063.06
13:17:55|45064.99
13:17:57|45053.99
13:17:57|45063.27
13:17:59|45057.5
13:18:03|45059.88
13:18:04|45056.37
13:18:05|45056.
13:18:06|45074.99
13:18:06|45072.15
13:18:07|45085.57
13:18:08|45076.
13:18:09|45068.24
13:18:11|45058.01
13:18:11|45062.5
13:18:12|45064.25
13:18:14|45065.73
13:18:15|45064.3
13:18:16|45070.2
13:18:17|45064.09
13:18:18|45064.12
13:18:19|45065.46
13:18:20|45063.84
13:18:21|45066.13
13:18:22|45070.85
13:18:23|45068.78
13:18:24|45064.79
13:18:25|45065.87
13:18:26|45062.27
13:18:27|45062.87
13:18:28|45063.93
13:18:29|45060.97
13:18:30|45062.
13:18:31|45076.39
13:18:32|45077.74
13:18:33|45076.
13:18:34|45067.13
13:18:35|45059.04
13:18:36|45056.83
13:18:37|45055.
13:18:38|45056.12
13:18:39|45055.94
13:18:40|45054.
13:18:41|45055.79
13:18:42|45052.98
13:18:43|45040.
13:18:44|45041.91
13:18:45|45032.61
13:18:47|45032.87
13:18:48|45032.79
13:18:48|45033.19
13:18:49|45018.02
13:18:50|45015.16
13:18:51|45008.72
13:18:53|45002.
13:18:54|45001.74
13:18:55|44998.98
13:18:55|45016.27
13:18:57|45013.5
13:18:57|45012.41
13:18:59|45015.65
13:19:00|45019.56
13:19:01|45018.
13:19:02|45013.22
13:19:03|45006.12
13:19:04|45005.8
13:19:06|44996.37
13:19:07|44992.61
13:19:07|44983.42
13:19:09|44979.04
13:19:10|44970.44
13:19:10|44973.96
13:19:11|44982.03
13:19:13|44978.45
13:19:13|44980.4
13:19:14|44974.85
13:19:15|44973.84
13:19:16|44970.29
13:19:17|44974.8
13:19:18|44979.53
13:19:19|44984.29
13:19:20|44976.12
13:19:21|44984.08
13:19:23|44992.21
13:19:24|44990.32
13:19:25|44986.01
13:19:25|44992.87
13:19:27|44997.44
13:19:28|44994.59
13:19:29|44996.74
13:19:30|44993.02
13:19:30|44978.74
13:19:32|44984.
13:19:33|44983.71
13:19:34|44988.01
13:19:35|44976.
13:19:36|44973.97
13:19:38|44965.75
13:19:38|44950.44
13:19:40|44956.64
13:19:42|44953.97
13:19:42|44960.01
13:19:44|44958.08
13:19:44|44960.14
13:19:46|44952.16
13:19:47|44952.35
13:19:47|44950.19
13:19:48|44962.04
13:19:50|44968.94
13:19:51|44975.99
13:19:52|44968.01
13:19:53|44980.
13:19:54|44962.81
13:19:55|44974.01
13:19:57|44964.85
13:19:58|44980.
13:19:59|44982.49
13:19:59|44977.1
13:20:00|44978.24
13:20:02|44978.35
13:20:03|44986.
13:20:03|44975.9
13:20:05|44969.84
13:20:06|44969.98
13:20:07|44967.97
13:20:08|44971.59
13:20:09|44970.17
13:20:11|44964.
13:20:11|44958.69
13:20:12|44968.03
13:20:14|44957.66
13:20:14|44946.83
13:20:15|44936.61
13:20:16|44942.04
13:20:18|44946.32
13:20:20|44958.02
13:20:21|44958.02
13:20:21|44956.
13:20:22|44952.12
13:20:23|44948.68
13:20:25|44948.73
13:20:26|44949.94
13:20:27|44949.56
13:20:28|44946.82
13:20:29|44941.99
13:20:30|44936.
13:20:30|44933.62
13:20:32|44941.68
13:20:32|44933.75
13:20:33|44931.18
13:20:35|44955.8
13:20:36|44967.8
13:20:37|44967.74
13:20:38|44981.09
13:20:39|44981.62
13:20:40|45000.28
13:20:41|45002.01
13:20:42|45007.51
13:20:43|45010.93
13:20:45|45014.39
13:20:47|45038.03
13:20:47|45042.
13:20:49|45038.
13:20:50|45036.
13:20:50|45027.88
13:20:52|45030.8
13:20:53|45026.12
13:20:54|45030.
13:20:55|45043.86
13:20:56|45042.63
13:20:57|45045.07
13:20:58|45045.79
13:20:59|45041.47
13:21:01|45047.2
13:21:02|45046.43
13:21:03|45048.45
13:21:03|45044.42
13:21:04|45053.88
13:21:05|45044.01
13:21:07|45053.62
13:21:08|45056.41
13:21:08|45047.2
13:21:10|45053.79
13:21:10|45056.16
13:21:12|45058.
13:21:13|45071.08
13:21:13|45065.97
13:21:15|45065.99
13:21:15|45067.46
13:21:16|45068.
13:21:19|45048.01
13:21:20|45049.33
13:21:21|45051.85
13:21:22|45027.03
13:21:23|45027.03
13:21:24|45035.86
13:21:25|45037.64
13:21:26|45024.56
13:21:27|45024.15
13:21:29|45022.97
13:21:30|45015.28
13:21:31|45010.95
13:21:32|45010.8
13:21:33|45008.44
13:21:34|45006.71
13:21:35|45028.
13:21:36|45016.96
13:21:36|45023.01
13:21:38|45023.14
13:21:38|45034.01
13:21:40|45024.73
13:21:41|45037.91
13:21:43|45043.7
13:21:44|45034.
13:21:45|45038.2
13:21:46|45033.37
13:21:46|45029.83
13:21:47|45028.01
13:21:49|45035.67
13:21:51|45036.89
13:21:51|45039.38
13:21:52|45037.97
13:21:53|45037.86
13:21:54|45044.01
13:21:56|45035.29
13:21:56|45039.25
13:21:58|45036.14
13:22:00|45032.56
13:22:01|45044.77
13:22:01|45060.
13:22:02|45061.99
13:22:03|45063.13
13:22:04|45062.
13:22:05|45058.16
13:22:06|45058.55
13:22:07|45066.87
13:22:08|45062.12
13:22:09|45065.86
13:22:10|45063.96
13:22:11|45063.93
13:22:12|45079.
13:22:13|45083.88
13:22:14|45083.85
13:22:16|45084.
13:22:16|45082.24
13:22:17|45084.03
13:22:19|45079.17
13:22:21|45076.7
13:22:21|45066.35
13:22:23|45066.28
13:22:23|45061.62
13:22:25|45054.01
13:22:26|45056.12
13:22:28|45067.77
13:22:28|45060.88
13:22:29|45068.
13:22:31|45066.12
13:22:31|45078.63
13:22:33|45066.24
13:22:33|45072.01
13:22:34|45073.59
13:22:35|45073.8
13:22:37|45066.
13:22:38|45067.24
13:22:38|45066.88
13:22:39|45069.24
13:22:41|45054.
13:22:42|45053.65
13:22:44|45056.18
13:22:44|45050.
13:22:45|45049.83
13:22:46|45047.38
13:22:47|45044.05
13:22:48|45043.92
13:22:49|45044.41
13:22:50|45060.
13:22:52|45057.84
13:22:53|45065.03
13:22:53|45057.38
13:22:55|45064.46
13:22:56|45062.
13:22:56|45064.42
13:22:57|45075.
13:22:58|45070.12
13:22:59|45057.61
13:23:01|45063.54
13:23:01|45065.61
13:23:02|45072.91
13:23:04|45070.15
13:23:05|45064.42
13:23:06|45065.66
13:23:07|45068.
13:23:08|45070.
13:23:09|45075.02
13:23:10|45082.
13:23:11|45074.
13:23:12|45081.84
13:23:13|45087.45
13:23:15|45082.23
13:23:16|45084.74
13:23:17|45090.01
13:23:18|45092.72
13:23:19|45095.12
13:23:21|45098.73
13:23:23|45116.
13:23:24|45113.2
13:23:25|45102.
13:23:26|45094.
13:23:27|45098.51
13:23:28|45096.48
13:23:29|45107.98
13:23:31|45107.01
13:23:32|45109.42
13:23:33|45100.45
13:23:34|45099.22
13:23:34|45102.01
13:23:36|45094.
13:23:36|45085.99
13:23:38|45089.19
13:23:39|45091.75
13:23:40|45086.72
13:23:41|45082.21
13:23:42|45083.83
13:23:43|45082.58
13:23:44|45083.21
13:23:45|45083.91
13:23:46|45085.47
13:23:47|45085.68
13:23:48|45085.99
13:23:49|45082.46
13:23:50|45075.62
13:23:52|45075.47
13:23:52|45077.66
13:23:54|45073.19
13:23:55|45079.34
13:23:55|45078.65
13:23:57|45089.31
13:23:57|45087.99
13:23:59|45082.
13:24:00|45081.98
13:24:01|45082.62
13:24:02|45085.28
13:24:03|45089.99
13:24:04|45104.9
13:24:05|45097.95
13:24:07|45107.01
13:24:07|45105.99
13:24:08|45103.95
13:24:09|45101.69
13:24:10|45096.72
13:24:11|45092.44
13:24:12|45092.96
13:24:14|45091.85
13:24:15|45097.55
13:24:15|45103.7
13:24:16|45102.7
13:24:17|45104.04
13:24:18|45114.
13:24:20|45120.12
13:24:20|45126.
13:24:22|45130.06
13:24:23|45130.04
13:24:24|45122.01
13:24:25|45129.88
13:24:26|45132.19
13:24:28|45134.
13:24:28|45130.
13:24:30|45129.14
13:24:31|45131.83
13:24:32|45144.16
13:24:33|45140.06
13:24:34|45139.
13:24:35|45139.13
13:24:36|45137.71
13:24:37|45134.01
13:24:38|45136.01
13:24:39|45146.99
13:24:40|45140.55
13:24:41|45139.77
13:24:42|45130.34
13:24:43|45128.01
13:24:44|45128.01
13:24:45|45125.99
13:24:46|45130.55
13:24:47|45113.61
13:24:48|45110.02
13:24:49|45113.68
13:24:50|45116.01
13:24:51|45113.55
13:24:52|45117.8
13:24:53|45114.
13:24:54|45111.75
13:24:56|45121.01
13:24:57|45124.
13:24:57|45130.01
13:25:00|45136.81
13:25:00|45135.09
13:25:01|45148.67
13:25:02|45144.35
13:25:03|45148.12
13:25:05|45146.03
13:25:05|45145.96
13:25:06|45145.6
13:25:07|45140.09
13:25:09|45142.13
13:25:09|45145.58
13:25:11|45143.88
13:25:12|45147.99
13:25:12|45147.23
13:25:13|45146.12
13:25:14|45155.99
13:25:15|45157.39
13:25:16|45155.98
13:25:18|45155.85
13:25:18|45150.
13:25:20|45148.05
13:25:20|45159.68
13:25:23|45153.36
13:25:23|45152.15
13:25:25|45154.34
13:25:26|45157.69
13:25:27|45156.
13:25:29|45159.43
13:25:30|45165.72
13:25:31|45166.12
13:25:32|45161.1
13:25:33|45181.8
13:25:35|45175.07
13:25:36|45182.
13:25:36|45182.
13:25:37|45179.21
13:25:38|45184.01
13:25:40|45201.61
13:25:41|45200.
13:25:41|45201.88
13:25:43|45200.14
13:25:43|45207.14
13:25:45|45210.01
13:25:47|45212.34
13:25:47|45215.8
13:25:49|45207.76
13:25:51|45207.21
13:25:52|45207.89
13:25:52|45210.12
13:25:54|45211.03
13:25:54|45209.8
13:25:56|45210.01
13:25:57|45206.49
13:25:58|45208.01
13:25:59|45212.09
13:26:00|45210.03
13:26:01|45203.86
13:26:02|45192.01
13:26:03|45185.32
13:26:04|45183.74
13:26:05|45182.
13:26:07|45172.
13:26:07|45172.52
13:26:08|45170.
13:26:10|45168.69
13:26:11|45168.97
13:26:12|45166.02
13:26:12|45167.82
13:26:13|45168.
13:26:14|45171.54
13:26:16|45180.17
13:26:16|45193.75
13:26:17|45181.42
13:26:19|45182.
13:26:19|45192.01
13:26:21|45194.
13:26:22|45189.22
13:26:23|45190.03
13:26:23|45188.03
13:26:24|45189.43
13:26:25|45189.13
13:26:27|45192.5
13:26:27|45190.16
13:26:29|45220.
13:26:30|45213.99
13:26:31|45203.45
13:26:32|45204.
13:26:33|45206.13
13:26:34|45193.88
13:26:35|45205.88
13:26:36|45200.14
13:26:37|45206.
13:26:38|45210.
13:26:39|45215.87
13:26:40|45220.
13:26:41|45208.
13:26:42|45210.44
13:26:43|45213.53
13:26:44|45214.
13:26:45|45212.27
13:26:46|45215.59
13:26:48|45209.71
13:26:48|45210.48
13:26:50|45205.94
13:26:51|45197.66
13:26:52|45197.99
13:26:53|45188.18
13:26:54|45185.62
13:26:55|45192.01
13:26:56|45194.05
13:26:57|45200.54
13:26:58|45200.01
13:27:00|45198.01
13:27:00|45198.96
13:27:02|45183.58
13:27:02|45181.11
13:27:03|45177.52
13:27:04|45184.15
13:27:06|45184.01
13:27:06|45184.15
13:27:07|45183.22
13:27:09|45179.88
13:27:10|45168.12
13:27:10|45167.88
13:27:11|45169.48
13:27:13|45163.01
13:27:14|45167.96
13:27:14|45167.38
13:27:15|45166.14
13:27:16|45165.02
13:27:18|45172.86
13:27:19|45170.
13:27:19|45169.52
13:27:21|45172.01
13:27:21|45176.38
13:27:23|45179.88
13:27:24|45175.85
13:27:24|45175.88
13:27:26|45175.88
13:27:27|45173.14
13:27:28|45174.12
13:27:29|45173.98
13:27:30|45169.99
13:27:31|45168.
13:27:32|45169.16
13:27:32|45164.78
13:27:34|45158.13
13:27:35|45158.
13:27:36|45156.46
13:27:37|45184.53
13:27:38|45198.08
13:27:39|45194.68
13:27:40|45197.4
13:27:41|45198.15
13:27:42|45195.84
13:27:43|45196.12
13:27:44|45199.31
13:27:45|45186.
13:27:46|45194.06
13:27:47|45194.06
13:27:49|45198.03
13:27:49|45208.01
13:27:50|45212.
13:27:52|45209.37
13:27:53|45202.02
13:27:54|45209.1
13:27:54|45212.62
13:27:56|45222.
13:27:56|45220.57
13:27:57|45221.82
13:27:58|45221.96
13:28:00|45220.57
13:28:01|45221.88
13:28:02|45214.45
13:28:03|45207.87
13:28:05|45203.96
13:28:05|45205.99
13:28:06|45209.2
13:28:07|45254.48
13:28:09|45248.
13:28:10|45242.
13:28:10|45247.93
13:28:12|45248.
13:28:13|45245.97
13:28:14|45238.86
13:28:14|45240.13
13:28:16|45267.01
13:28:17|45269.99
13:28:18|45280.17
13:28:19|45275.09
13:28:20|45277.12
13:28:21|45280.93
13:28:22|45283.24
13:28:23|45280.37
13:28:24|45279.99
13:28:25|45260.12
13:28:25|45263.57
13:28:27|45265.85
13:28:28|45268.93
13:28:28|45270.01
13:28:30|45269.1
13:28:31|45270.69
13:28:32|45273.62
13:28:32|45279.81
13:28:34|45275.08
13:28:35|45275.36
13:28:36|45267.63
13:28:37|45272.01
13:28:38|45273.47
13:28:39|45274.
13:28:40|45277.87
13:28:41|45286.75
13:28:42|45296.
13:28:43|45288.47
13:28:44|45300.25
13:28:45|45310.52
13:28:46|45351.
13:28:48|45383.63
13:28:48|45421.78
13:28:50|45368.
13:28:51|45360.73
13:28:52|45344.44
13:28:52|45356.
13:28:53|45340.
13:28:55|45328.04
13:28:55|45326.14
13:28:57|45338.62
13:28:58|45337.15
13:28:59|45341.32
13:29:00|45350.84
13:29:02|45360.66
13:29:03|45371.8
13:29:03|45366.67
13:29:04|45400.
13:29:06|45386.45
13:29:08|45410.12
13:29:08|45422.12
13:29:09|45446.8
13:29:11|45458.
13:29:12|45442.81
13:29:13|45428.06
13:29:15|45407.7
13:29:15|45396.25
13:29:16|45413.94
13:29:17|45411.87
13:29:19|45409.99
13:29:20|45397.99
13:29:20|45380.3
13:29:22|45396.04
13:29:23|45392.1
13:29:23|45392.02
13:29:24|45394.13
13:29:26|45402.01
13:29:26|45412.12
13:29:28|45404.3
13:29:29|45399.35
13:29:30|45398.57
13:29:31|45405.66
13:29:32|45403.96
13:29:33|45401.06
13:29:34|45414.
13:29:35|45422.
13:29:36|45402.43
13:29:37|45409.2
13:29:38|45399.88
13:29:39|45391.6
13:29:40|45410.53
13:29:42|45409.05
13:29:42|45405.86
13:29:44|45387.87
13:29:44|45374.67
13:29:45|45370.44
13:29:47|45370.27
13:29:48|45362.
13:29:50|45358.5
13:29:51|45360.77
13:29:52|45355.42
13:29:52|45352.01
13:29:55|45352.79
13:29:55|45354.
13:29:57|45350.96
13:29:58|45346.93
13:29:59|45340.08
13:29:59|45343.18
13:30:02|45343.6
13:30:02|45342.35
13:30:04|45348.04
13:30:05|45347.93
13:30:05|45333.19
13:30:07|45336.72
13:30:08|45338.35
13:30:09|45326.
13:30:09|45329.49
13:30:11|45321.06
13:30:12|45321.34
13:30:13|45325.7
13:30:15|45317.36
13:30:16|45319.77
13:30:17|45317.71
13:30:18|45315.28
13:30:20|45301.1
13:30:21|45297.99
13:30:21|45266.39
13:30:23|45276.39
13:30:23|45254.3
13:30:24|45258.23
13:30:26|45267.72
13:30:27|45258.12
13:30:27|45262.05
13:30:29|45272.19
13:30:29|45253.99
13:30:31|45270.82
13:30:32|45260.61
13:30:33|45253.15
13:30:34|45243.66
13:30:35|45248.84
13:30:36|45246.93
13:30:37|45248.01
13:30:38|45241.33
13:30:39|45242.2
13:30:41|45248.01
13:30:42|45235.27
13:30:43|45230.51
13:30:44|45220.15
13:30:45|45232.01
13:30:46|45234.88
13:30:47|45233.88
13:30:48|45247.01
13:30:49|45247.51
13:30:50|45239.25
13:30:51|45254.01
13:30:52|45252.68
13:30:53|45244.87
13:30:54|45237.92
13:30:56|45245.87
13:30:57|45253.87
13:30:57|45241.85
13:30:59|45246.55
13:30:59|45245.17
13:31:01|45250.2
13:31:02|45240.34
13:31:03|45246.14
13:31:04|45250.52
13:31:04|45250.92
13:31:05|45251.34
13:31:07|45255.37
13:31:08|45259.53
13:31:09|45248.
13:31:10|45248.3
13:31:11|45241.42
13:31:12|45239.02
13:31:14|45228.18
13:31:15|45228.02
13:31:16|45224.
13:31:17|45229.06
13:31:18|45219.9
13:31:19|45224.28
13:31:20|45214.7
13:31:21|45219.71
13:31:22|45226.8
13:31:23|45222.18
13:31:24|45228.65
13:31:25|45217.24
13:31:26|45218.81
13:31:27|45208.4
13:31:28|45204.83
13:31:29|45196.
13:31:30|45194.01
13:31:31|45190.13
13:31:32|45188.39
13:31:33|45189.91
13:31:35|45198.01
13:31:36|45188.57
13:31:36|45186.
13:31:37|45177.99
13:31:38|45181.41
13:31:39|45184.07
13:31:40|45187.99
13:31:41|45182.12
13:31:42|45182.93
13:31:44|45188.
13:31:45|45191.71
13:31:46|45182.02
13:31:47|45195.42
13:31:48|45202.04
13:31:48|45205.82
13:31:50|45209.99
13:31:51|45215.79
13:31:52|45212.08
13:31:53|45201.06
13:31:54|45215.76
13:31:55|45214.95
13:31:55|45213.83
13:31:56|45214.91
13:31:58|45216.16
13:31:59|45214.61
13:32:00|45213.21
13:32:00|45207.92
13:32:02|45197.58
13:32:03|45189.12
13:32:04|45188.02
13:32:05|45187.35
13:32:06|45188.25
13:32:06|45191.53
13:32:08|45185.96
13:32:09|45187.52
13:32:10|45191.57
13:32:11|45185.51
13:32:12|45186.64
13:32:13|45182.61
13:32:15|45184.22
13:32:15|45185.61
13:32:17|45181.97
13:32:17|45194.39
13:32:19|45184.74
13:32:20|45185.96
13:32:21|45190.07
13:32:22|45194.51
13:32:23|45200.53
13:32:25|45188.55
13:32:25|45190.16
13:32:26|45192.71
13:32:27|45205.
13:32:29|45200.65
13:32:30|45198.42
13:32:31|45192.1
13:32:32|45194.54
13:32:33|45198.04
13:32:34|45197.11
13:32:35|45195.59
13:32:36|45196.01
13:32:37|45193.42
13:32:38|45195.6
13:32:39|45188.
13:32:40|45189.98
13:32:41|45180.
13:32:42|45183.76
13:32:43|45182.
13:32:44|45181.99
13:32:45|45180.62
13:32:46|45184.57
13:32:47|45180.77
13:32:48|45193.99
13:32:49|45196.71
13:32:50|45193.99
13:32:52|45205.
13:32:52|45201.37
13:32:53|45190.35
13:32:55|45190.23
13:32:55|45188.68
13:32:56|45192.02
13:32:57|45196.
13:32:59|45198.8
13:32:59|45191.81
13:33:00|45189.88
13:33:01|45189.67
13:33:02|45185.66
13:33:03|45184.13
13:33:05|45186.2
13:33:05|45185.54
13:33:06|45178.36
13:33:08|45180.78
13:33:08|45180.77
13:33:09|45180.
13:33:10|45179.52
13:33:11|45179.52
13:33:12|45177.99
13:33:14|45179.99
13:33:15|45175.09
13:33:17|45173.87
13:33:18|45175.87
13:33:20|45179.72
13:33:20|45179.6
13:33:21|45176.9
13:33:23|45177.01
13:33:25|45170.01
13:33:26|45166.13
13:33:27|45165.88
13:33:27|45165.93
13:33:29|45167.81
13:33:31|45171.36
13:33:31|45190.
13:33:33|45188.01
13:33:34|45191.22
13:33:34|45175.85
13:33:36|45178.
13:33:37|45182.12
13:33:37|45183.79
13:33:39|45182.74
13:33:39|45192.
13:33:41|45182.89
13:33:42|45178.45
13:33:42|45180.12
13:33:43|45176.01
13:33:45|45181.39
13:33:46|45180.52
13:33:47|45180.52
13:33:48|45180.
13:33:49|45178.
13:33:50|45179.38
13:33:51|45177.29
13:33:52|45171.99
13:33:53|45170.12
13:33:54|45161.33
13:33:55|45160.
13:33:56|45159.19
13:33:57|45158.01
13:33:58|45158.14
13:33:59|45158.27
13:34:00|45161.12
13:34:01|45158.9
13:34:02|45148.01
13:34:03|45149.87
13:34:04|45153.72
13:34:05|45144.12
13:34:06|45152.02
13:34:07|45160.13
13:34:08|45174.25
13:34:09|45168.18
13:34:10|45170.05
13:34:11|45184.02
13:34:12|45181.34
13:34:13|45176.02
13:34:15|45181.31
13:34:16|45176.03
13:34:16|45182.
13:34:17|45180.49
13:34:19|45181.99
13:34:20|45180.48
13:34:21|45175.75
13:34:22|45171.99
13:34:23|45167.73
13:34:24|45173.53
13:34:25|45162.01
13:34:26|45160.14
13:34:27|45165.7
13:34:28|45177.7
13:34:29|45184.13
13:34:30|45180.56
13:34:31|45187.1
13:34:32|45184.47
13:34:34|45189.22
13:34:35|45185.96
13:34:36|45183.58
13:34:37|45185.85
13:34:39|45184.01
13:34:39|45171.99
13:34:40|45183.67
13:34:42|45184.15
13:34:42|45188.01
13:34:43|45186.
13:34:44|45186.
13:34:46|45187.3
13:34:46|45183.75
13:34:47|45184.56
13:34:49|45180.38
13:34:50|45178.62
13:34:51|45178.62
13:34:51|45176.83
13:34:53|45177.84
13:34:53|45178.75
13:34:55|45169.29
13:34:56|45177.99
13:34:57|45176.95
13:34:58|45176.17
13:35:00|45155.88
13:35:01|45160.31
13:35:01|45163.28
13:35:03|45158.92
13:35:04|45168.91
13:35:04|45173.28
13:35:06|45176.
13:35:06|45174.2
13:35:07|45170.
13:35:09|45168.01
13:35:09|45164.
13:35:11|45166.78
13:35:12|45168.54
13:35:13|45166.39
13:35:13|45180.03
13:35:15|45175.82
13:35:16|45177.01
13:35:18|45176.97
13:35:19|45178.5
13:35:20|45176.12
13:35:21|45175.38
13:35:22|45178.35
13:35:22|45178.
13:35:24|45184.75
13:35:25|45178.54
13:35:26|45166.01
13:35:27|45167.23
13:35:28|45161.7
13:35:29|45154.55
13:35:30|45153.6
13:35:31|45151.11
13:35:32|45152.8
13:35:33|45158.84
13:35:34|45169.66
13:35:35|45181.99
13:35:36|45184.01
13:35:37|45181.83
13:35:38|45182.28
13:35:39|45186.
13:35:40|45188.
13:35:41|45190.51
13:35:42|45189.47
13:35:43|45190.
13:35:44|45190.02
13:35:45|45189.08
13:35:46|45188.49
13:35:48|45185.47
13:35:49|45191.99
13:35:50|45189.8
13:35:51|45191.99
13:35:52|45193.74
13:35:53|45194.01
13:35:54|45202.15
13:35:55|45195.72
13:35:56|45193.86
13:35:57|45185.07
13:35:59|45185.19
13:36:00|45187.53
13:36:01|45196.38
13:36:01|45196.39
13:36:03|45196.56
13:36:04|45198.
13:36:05|45204.
13:36:05|45203.12
13:36:07|45200.57
13:36:08|45203.52
13:36:09|45205.19
13:36:10|45199.7
13:36:10|45191.86
13:36:12|45180.
13:36:13|45190.
13:36:14|45196.3
13:36:15|45194.25
13:36:16|45195.99
13:36:18|45192.12
13:36:19|45195.75
13:36:20|45192.67
13:36:20|45191.87
13:36:22|45185.92
13:36:22|45198.39
13:36:23|45196.
13:36:25|45201.12
13:36:26|45191.95
13:36:27|45188.9
13:36:28|45186.
13:36:28|45185.99
13:36:30|45188.06
13:36:30|45191.79
13:36:32|45193.77
13:36:33|45188.4
13:36:34|45186.
13:36:35|45185.16
13:36:36|45177.99
13:36:38|45167.03
13:36:39|45167.23
13:36:39|45165.56
13:36:40|45153.48
13:36:42|45148.6
13:36:42|45148.44
13:36:43|45153.73
13:36:44|45148.01
13:36:45|45150.92
13:36:46|45150.01
13:36:47|45156.92
13:36:49|45160.13
13:36:50|45161.56
13:36:51|45156.01
13:36:53|45157.55
13:36:54|45150.48
13:36:55|45153.48
13:36:55|45152.
13:36:57|45152.89
13:36:57|45150.75
13:36:59|45151.23
13:37:00|45156.3
13:37:00|45156.97
13:37:01|45148.33
13:37:02|45145.12
13:37:04|45142.13
13:37:05|45143.88
13:37:05|45142.04
13:37:06|45145.46
13:37:07|45145.3
13:37:08|45145.98
13:37:10|45166.1
13:37:11|45161.88
13:37:12|45159.02
13:37:12|45155.41
13:37:13|45152.22
13:37:15|45155.6
13:37:16|45164.64
13:37:17|45184.
13:37:18|45189.75
13:37:19|45184.12
13:37:20|45200.04
13:37:21|45202.02
13:37:22|45214.89
13:37:23|45214.24
13:37:23|45212.83
13:37:25|45206.42
13:37:25|45203.78
13:37:27|45210.73
13:37:28|45221.82
13:37:29|45225.99
13:37:30|45224.
13:37:31|45208.52
13:37:32|45202.29
13:37:34|45200.03
13:37:34|45199.61
13:37:35|45198.03
13:37:37|45180.
13:37:37|45165.98
13:37:38|45169.88
13:37:39|45167.96
13:37:41|45166.01
13:37:41|45172.44
13:37:43|45177.
13:37:43|45164.78
13:37:44|45150.8
13:37:45|45150.14
13:37:46|45155.88
13:37:48|45150.71
13:37:49|45153.36
13:37:50|45151.93
13:37:50|45150.17
13:37:52|45145.15
13:37:53|45144.01
13:37:54|45134.34
13:37:56|45116.72
13:37:57|45122.26
13:37:58|45118.
13:37:58|45122.
13:37:59|45127.07
13:38:01|45125.24
13:38:02|45125.8
13:38:02|45125.87
13:38:03|45118.86
13:38:04|45119.
13:38:06|45114.83
13:38:07|45115.82
13:38:08|45116.
13:38:09|45125.88
13:38:09|45123.12
13:38:11|45108.43
13:38:12|45111.06
13:38:13|45118.72
13:38:14|45125.59
13:38:15|45126.07
13:38:16|45125.08
13:38:17|45130.96
13:38:18|45133.98
13:38:19|45138.35
13:38:20|45147.99
13:38:21|45154.4
13:38:22|45144.
13:38:23|45142.37
13:38:24|45142.
13:38:25|45144.
13:38:26|45133.03
13:38:28|45124.
13:38:28|45129.54
13:38:29|45128.17
13:38:30|45136.03
13:38:31|45135.99
13:38:33|45139.22
13:38:33|45141.97
13:38:35|45139.84
13:38:36|45140.69
13:38:37|45138.48
13:38:37|45137.84
13:38:39|45136.86
13:38:39|45135.6
13:38:41|45137.99
13:38:42|45132.92
13:38:42|45123.42
13:38:43|45123.99
13:38:45|45119.93
13:38:45|45120.81
13:38:46|45120.15
13:38:47|45119.97
13:38:49|45123.99
13:38:50|45121.99
13:38:51|45119.03
13:38:52|45121.99
13:38:53|45116.44
13:38:53|45113.4
13:38:54|45115.04
13:38:57|45123.36
13:38:58|45116.4
13:38:59|45120.
13:39:00|45120.
13:39:00|45130.
13:39:02|45121.85
13:39:03|45123.34
13:39:04|45124.13
13:39:05|45123.74
13:39:06|45126.35
13:39:07|45124.15
13:39:08|45119.02
13:39:09|45124.75
13:39:10|45122.58
13:39:11|45123.72
13:39:12|45122.46
13:39:13|45120.12
13:39:14|45125.88
13:39:15|45136.2
13:39:16|45134.15
13:39:17|45139.06
13:39:18|45146.21
13:39:19|45135.65
13:39:20|45134.99
13:39:21|45135.91
13:39:22|45137.88
13:39:23|45136.01
13:39:24|45131.99
13:39:25|45122.9
13:39:26|45127.19
13:39:27|45134.17
13:39:28|45133.61
13:39:29|45135.11
13:39:30|45132.75
13:39:31|45142.77
13:39:32|45141.13
13:39:34|45134.01
13:39:34|45129.94
13:39:35|45124.88
13:39:37|45140.
13:39:37|45137.99
13:39:38|45135.25
13:39:40|45136.4
13:39:40|45136.4
13:39:41|45136.4
13:39:42|45134.01
13:39:43|45134.06
13:39:45|45134.06
13:39:45|45135.66
13:39:47|45137.91
13:39:47|45139.38
13:39:48|45147.86
13:39:49|45173.43
13:39:50|45178.61
13:39:51|45180.45
13:39:52|45183.54
13:39:54|45182.41
13:39:54|45185.57
13:39:55|45182.83
13:39:57|45172.2
13:39:59|45171.58
13:40:00|45165.
13:40:01|45164.82
13:40:02|45169.99
13:40:03|45170.06
13:40:04|45167.12
13:40:05|45156.
13:40:06|45138.01
13:40:07|45141.36
13:40:08|45142.39
13:40:10|45140.65
13:40:10|45122.72
13:40:11|45117.21
13:40:13|45118.51
13:40:14|45119.85
13:40:14|45117.69
13:40:16|45118.86
13:40:16|45116.5
13:40:18|45103.54
13:40:18|45106.66
13:40:19|45106.06
13:40:20|45103.77
13:40:21|45103.59
13:40:23|45102.03
13:40:23|45102.63
13:40:25|45098.
13:40:25|45100.11
13:40:27|45105.04
13:40:28|45101.99
13:40:29|45113.47
13:40:30|45106.27
13:40:31|45117.75
13:40:32|45120.
13:40:33|45125.88
13:40:33|45122.27
13:40:35|45127.86
13:40:35|45117.11
13:40:37|45114.
13:40:38|45110.15
13:40:39|45113.73
13:40:39|45113.96
13:40:41|45114.29
13:40:42|45116.93
13:40:43|45113.87
13:40:44|45115.6
13:40:45|45119.41
13:40:46|45120.26
13:40:47|45117.04
13:40:48|45114.04
13:40:49|45117.66
13:40:50|45110.92
13:40:51|45113.99
13:40:52|45112.93
13:40:53|45112.91
13:40:55|45115.29
13:40:55|45109.97
13:40:57|45107.9
13:40:59|45111.86
13:41:00|45108.81
13:41:02|45100.54
13:41:03|45106.
13:41:04|45105.65
13:41:05|45104.57
13:41:06|45102.
13:41:07|45089.6
13:41:08|45094.19
13:41:09|45097.73
13:41:10|45094.14
13:41:11|45094.08
13:41:12|45092.16
13:41:13|45090.2
13:41:14|45091.64
13:41:15|45092.47
13:41:17|45096.09
13:41:18|45098.01
13:41:18|45102.29
13:41:19|45097.93
13:41:20|45094.06
13:41:21|45090.
13:41:23|45088.31
13:41:24|45106.
13:41:24|45128.12
13:41:25|45124.02
13:41:27|45123.37
13:41:27|45120.28
13:41:28|45123.8
13:41:29|45123.67
13:41:31|45110.
13:41:31|45100.
13:41:32|45097.27
13:41:34|45097.87
13:41:34|45098.39
13:41:35|45097.2
13:41:36|45100.24
13:41:38|45098.13
13:41:39|45102.
13:41:40|45102.27
13:41:40|45102.27
13:41:41|45107.85
13:41:42|45098.95
13:41:43|45094.84
13:41:44|45103.58
13:41:45|45101.12
13:41:46|45098.13
13:41:48|45093.87
13:41:48|45097.01
13:41:49|45094.55
13:41:51|45100.81
13:41:52|45106.58
13:41:52|45110.1
13:41:54|45111.35
13:41:54|45106.01
13:41:56|45098.43
13:41:58|45102.91
13:41:58|45103.94
13:42:00|45103.32
13:42:01|45097.96
13:42:02|45105.97
13:42:03|45104.7
13:42:04|45111.64
13:42:05|45111.74
13:42:06|45106.46
13:42:08|45122.28
13:42:09|45120.87
13:42:10|45114.
13:42:10|45115.36
13:42:12|45121.99
13:42:13|45119.73
13:42:14|45120.
13:42:15|45125.99
13:42:16|45121.46
13:42:17|45125.96
13:42:18|45134.29
13:42:19|45128.12
13:42:21|45130.12
13:42:22|45139.91
13:42:23|45137.85
13:42:24|45131.91
13:42:25|45128.24
13:42:26|45125.29
13:42:27|45124.
13:42:28|45122.6
13:42:30|45127.74
13:42:31|45125.99
13:42:32|45123.08
13:42:33|45119.78
13:42:34|45121.97
13:42:35|45112.08
13:42:36|45110.
13:42:37|45107.99
13:42:38|45112.02
13:42:38|45114.55
13:42:41|45114.02
13:42:41|45120.14
13:42:42|45119.94
13:42:43|45117.88
13:42:44|45117.88
13:42:45|45123.99
13:42:47|45120.16
13:42:47|45115.23
13:42:48|45124.72
13:42:49|45124.82
13:42:51|45128.12
13:42:52|45125.17
13:42:53|45125.17
13:42:53|45128.12
13:42:54|45126.15
13:42:55|45124.
13:42:56|45125.04
13:42:57|45125.04
13:42:59|45130.
13:42:59|45131.75
13:43:01|45144.37
13:43:02|45146.
13:43:03|45144.01
13:43:04|45152.08
13:43:05|45157.76
13:43:05|45160.
13:43:07|45157.25
13:43:08|45151.64
13:43:09|45150.
13:43:10|45150.81
13:43:11|45147.51
13:43:12|45138.83
13:43:13|45139.54
13:43:14|45131.33
13:43:15|45135.87
13:43:16|45139.88
13:43:17|45135.19
13:43:18|45136.85
13:43:19|45128.07
13:43:20|45122.38
13:43:21|45121.13
13:43:22|45125.87
13:43:23|45119.48
13:43:25|45123.27
13:43:26|45134.8
13:43:26|45126.01
13:43:28|45125.01
13:43:28|45130.57
13:43:29|45145.79
13:43:30|45138.79
13:43:31|45136.03
13:43:32|45140.
13:43:34|45140.8
13:43:34|45145.83
13:43:35|45143.87
13:43:36|45141.69
13:43:37|45143.87
13:43:38|45146.87
13:43:39|45135.81
13:43:40|45137.4
13:43:41|45136.62
13:43:43|45133.74
13:43:43|45140.41
13:43:44|45138.98
13:43:46|45132.
13:43:46|45132.72
13:43:48|45133.83
13:43:48|45133.81
13:43:49|45136.
13:43:51|45134.07
13:43:52|45136.62
13:43:53|45132.01
13:43:53|45135.01
13:43:54|45131.97
13:43:56|45135.76
13:43:56|45130.44
13:43:58|45127.09
13:43:59|45129.84
13:44:01|45129.16
13:44:02|45125.4
13:44:03|45121.08
13:44:05|45113.86
13:44:06|45116.97
13:44:07|45116.95
13:44:07|45110.01
13:44:09|45112.
13:44:10|45116.85
13:44:10|45113.85
13:44:12|45113.86
13:44:13|45112.27
13:44:13|45114.06
13:44:15|45116.79
13:44:15|45116.37
13:44:17|45116.37
13:44:18|45118.
13:44:19|45120.01
13:44:20|45120.91
13:44:21|45118.01
13:44:21|45120.85
13:44:23|45120.07
13:44:23|45120.43
13:44:25|45113.5
13:44:26|45118.2
13:44:26|45120.63
13:44:27|45120.3
13:44:29|45124.04
13:44:30|45126.99
13:44:31|45126.04
13:44:32|45130.45
13:44:33|45127.97
13:44:34|45131.98
13:44:34|45131.92
13:44:36|45128.01
13:44:37|45126.81
13:44:38|45130.4
13:44:39|45130.79
13:44:40|45126.67
13:44:41|45131.81
13:44:42|45131.12
13:44:43|45132.85
13:44:44|45131.58
13:44:45|45128.01
13:44:46|45142.01
13:44:47|45147.88
13:44:48|45148.14
13:44:49|45149.22
13:44:50|45148.69
13:44:51|45149.09
13:44:52|45139.81
13:44:53|45137.83
13:44:54|45134.01
13:44:55|45135.99
13:44:56|45134.13
13:44:57|45136.51
13:44:58|45139.99
13:44:59|45135.99
13:45:01|45145.7
13:45:02|45146.
13:45:03|45145.93
13:45:04|45155.74
13:45:05|45160.17
13:45:06|45159.83
13:45:07|45158.16
13:45:08|45159.6
13:45:09|45159.92
13:45:09|45158.53
13:45:11|45162.01
13:45:12|45163.5
13:45:13|45166.78
13:45:14|45167.21
13:45:15|45157.97
13:45:16|45152.16
13:45:17|45159.43
13:45:18|45157.01
13:45:19|45161.35
13:45:20|45162.19
13:45:21|45166.05
13:45:22|45166.58
13:45:23|45168.75
13:45:24|45177.01
13:45:25|45181.4
13:45:26|45196.
13:45:27|45204.92
13:45:28|45196.01
13:45:29|45205.99
13:45:30|45201.05
13:45:31|45202.
13:45:32|45213.99
13:45:33|45219.99
13:45:34|45213.58
13:45:35|45278.41
13:45:36|45266.
13:45:37|45260.42
13:45:38|45258.21
13:45:39|45248.
13:45:40|45245.89
13:45:42|45243.87
13:45:42|45240.04
13:45:43|45238.
13:45:45|45234.
13:45:46|45226.
13:45:46|45227.99
13:45:48|45229.77
13:45:48|45232.53
13:45:49|45237.99
13:45:50|45228.01
13:45:52|45229.8
13:45:52|45229.74
13:45:53|45228.01
13:45:54|45239.72
13:45:56|45234.01
13:45:56|45236.05
13:45:58|45236.33
13:45:59|45238.
13:46:00|45239.
13:46:01|45227.71
13:46:02|45214.75
13:46:03|45217.59
13:46:04|45215.27
13:46:05|45218.06
13:46:06|45221.62
13:46:07|45217.84
13:46:08|45218.01
13:46:09|45222.02
13:46:10|45223.94
13:46:11|45229.99
13:46:12|45231.03
13:46:13|45230.27
13:46:14|45237.93
13:46:15|45234.56
13:46:16|45234.01
13:46:17|45235.82
13:46:18|45239.86
13:46:19|45251.95
13:46:20|45251.54
13:46:21|45261.76
13:46:23|45260.03
13:46:23|45260.21
13:46:24|45260.14
13:46:26|45276.
13:46:26|45281.2
13:46:28|45280.
13:46:28|45267.
13:46:29|45278.
13:46:30|45276.36
13:46:31|45283.04
13:46:33|45267.47
13:46:33|45267.98
13:46:34|45270.02
13:46:35|45264.06
13:46:36|45246.01
13:46:37|45245.99
13:46:38|45245.77
13:46:40|45248.
13:46:41|45252.
13:46:42|45276.01
13:46:43|45274.51
13:46:43|45272.01
13:46:44|45264.14
13:46:45|45268.12
13:46:46|45264.02
13:46:47|45262.14
13:46:48|45260.02
13:46:49|45261.22
13:46:51|45261.06
13:46:52|45260.
13:46:53|45257.68
13:46:54|45254.
13:46:55|45245.71
13:46:56|45246.11
13:46:57|45254.61
13:46:58|45251.54
13:46:59|45251.54
13:47:00|45250.08
13:47:02|45250.4
13:47:03|45246.28
13:47:04|45250.02
13:47:05|45252.01
13:47:05|45249.91
13:47:07|45254.29
13:47:07|45259.07
13:47:09|45259.37
13:47:10|45260.08
13:47:11|45271.94
13:47:11|45275.74
13:47:13|45268.53
13:47:14|45272.15
13:47:15|45273.95
13:47:16|45265.97
13:47:17|45266.54
13:47:18|45262.3
13:47:19|45261.57
13:47:20|45260.91
13:47:21|45262.28
13:47:22|45256.95
13:47:23|45250.
13:47:24|45254.02
13:47:25|45252.43
13:47:26|45248.02
13:47:27|45249.99
13:47:28|45248.2
13:47:29|45251.59
13:47:30|45252.02
13:47:31|45260.62
13:47:32|45254.3
13:47:33|45250.
13:47:34|45261.85
13:47:35|45262.5
13:47:36|45262.91
13:47:37|45260.
13:47:38|45252.11
13:47:39|45247.18
13:47:40|45251.95
13:47:41|45252.19
13:47:42|45247.72
13:47:43|45245.5
13:47:45|45248.
13:47:46|45249.33
13:47:47|45247.57
13:47:47|45246.84
13:47:49|45256.03
13:47:50|45254.01
13:47:51|45252.18
13:47:52|45252.34
13:47:53|45256.67
13:47:55|45250.27
13:47:55|45248.11
13:47:57|45253.72
13:47:57|45251.25
13:47:58|45249.09
13:47:59|45246.94
13:48:01|45247.85
13:48:01|45238.01
13:48:03|45231.03
13:48:04|45225.51
13:48:05|45220.35
13:48:05|45210.15
13:48:07|45214.09
13:48:08|45204.67
13:48:08|45202.
13:48:10|45206.
13:48:11|45198.07
13:48:12|45192.54
13:48:14|45180.84
13:48:15|45168.05
13:48:16|45182.49
13:48:17|45179.33
13:48:18|45183.99
13:48:19|45180.09
13:48:20|45185.86
13:48:21|45183.65
13:48:22|45190.88
13:48:23|45198.56
13:48:24|45201.15
13:48:25|45198.75
13:48:26|45196.3
13:48:27|45201.63
13:48:28|45197.44
13:48:29|45203.51
13:48:30|45198.
13:48:31|45198.73
13:48:32|45194.
13:48:33|45195.09
13:48:56|45187.96
13:48:56|45197.13
13:48:57|45198.61
13:48:58|45203.42
13:49:00|45200.15
13:49:01|45209.98
13:49:02|45205.62
13:49:03|45206.7
13:49:04|45207.83
13:49:05|45211.37
13:49:05|45213.52
13:49:07|45206.54
13:49:08|45204.39
13:49:09|45208.27
13:49:10|45207.88
13:49:11|45202.41
13:49:12|45195.41
13:49:13|45192.8
13:49:14|45190.12
13:49:15|45195.12
13:49:16|45193.99
13:49:17|45190.02
13:49:18|45181.74
13:49:19|45181.98
13:49:20|45176.31
13:49:21|45176.
13:49:22|45180.17
13:49:23|45178.03
13:49:24|45180.14
13:49:25|45176.93
13:49:26|45176.12
13:49:27|45168.01
13:49:28|45168.11
13:49:29|45170.06
13:49:30|45171.81
13:49:32|45171.85
13:49:32|45168.57
13:49:34|45158.07
13:49:34|45153.52
13:49:36|45156.82
13:49:36|45154.05
13:49:37|45149.17
13:49:39|45148.
13:49:39|45150.27
13:49:40|45156.03
13:49:42|45161.29
13:49:43|45166.43
13:49:43|45165.44
13:49:45|45165.44
13:49:45|45161.98
13:49:46|45165.51
13:49:48|45166.7
13:49:48|45176.99
13:49:49|45185.36
13:49:50|45184.01
13:49:51|45181.2
13:49:53|45190.01
13:49:53|45199.
13:49:54|45197.99
13:49:55|45200.54
13:49:56|45198.39
13:49:58|45200.82
13:49:59|45207.85
13:49:59|45201.02
13:50:00|45205.76
13:50:02|45209.62
13:50:03|45214.
13:50:04|45211.02
13:50:06|45205.85
13:50:06|45201.85
13:50:08|45202.56
13:50:09|45211.59
13:50:10|45206.14
13:50:11|45204.84
13:50:12|45205.87
13:50:13|45202.
13:50:14|45205.08
13:50:16|45203.64
13:50:17|45206.02
13:50:17|45214.22
13:50:18|45214.46
13:50:19|45207.03
13:50:20|45208.31
13:50:22|45209.29
13:50:23|45209.21
13:50:23|45209.21
13:50:24|45206.99
13:50:25|45198.44
13:50:27|45201.09
13:50:28|45201.93
13:50:28|45208.
13:50:29|45208.9
13:50:30|45211.59
13:50:32|45207.8
13:50:32|45204.
13:50:34|45207.2
13:50:35|45207.05
13:50:35|45212.34
13:50:36|45209.65
13:50:37|45214.01
13:50:38|45209.42
13:50:39|45208.
13:50:41|45212.65
13:50:41|45213.19
13:50:42|45215.74
13:50:43|45214.26
13:50:45|45211.45
13:50:46|45210.16
13:50:46|45211.53
13:50:47|45212.
13:50:49|45226.06
13:50:50|45223.32
13:50:50|45232.01
13:50:52|45228.01
13:50:52|45227.5
13:50:53|45220.7
13:50:55|45215.78
13:50:55|45218.52
13:50:56|45215.33
13:50:57|45211.19
13:50:59|45215.55
13:51:00|45221.62
13:51:00|45215.77
13:51:02|45211.98
13:51:02|45211.61
13:51:03|45212.79
13:51:05|45212.45
13:51:06|45215.79
13:51:08|45198.13
13:51:09|45194.59
13:51:10|45192.5
13:51:11|45191.99
13:51:12|45188.17
13:51:13|45193.07
13:51:14|45194.01
13:51:15|45200.59
13:51:16|45198.
13:51:17|45190.
13:51:19|45190.59
13:51:20|45193.54
13:51:20|45202.01
13:51:21|45197.79
13:51:23|45200.15
13:51:24|45198.13
13:51:25|45195.31
13:51:25|45195.73
13:51:27|45197.69
13:51:28|45199.37
13:51:29|45194.28
13:51:30|45185.11
13:51:31|45192.25
13:51:32|45188.36
13:51:33|45187.7
13:51:35|45185.2
13:51:35|45178.
13:51:36|45178.
13:51:37|45180.16
13:51:38|45194.02
13:51:39|45184.
13:51:40|45185.36
13:51:42|45189.65
13:51:42|45203.44
13:51:43|45204.99
13:51:44|45200.89
13:51:45|45200.25
13:51:47|45198.68
13:51:47|45204.38
13:51:48|45200.
13:51:49|45198.13
13:51:50|45201.92
13:51:52|45194.15
13:51:52|45198.39
13:51:53|45194.13
13:51:54|45191.32
13:51:55|45195.47
13:51:56|45195.08
13:51:57|45194.18
13:51:59|45197.4
13:52:00|45194.
13:52:00|45194.42
13:52:01|45188.01
13:52:02|45195.87
13:52:03|45190.01
13:52:04|45186.01
13:52:06|45182.13
13:52:08|45193.4
13:52:09|45194.6
13:52:10|45209.97
13:52:11|45219.96
13:52:12|45226.49
13:52:13|45226.
13:52:14|45222.
13:52:15|45214.74
13:52:16|45215.53
13:52:17|45226.
13:52:18|45231.41
13:52:19|45235.31
13:52:20|45240.
13:52:21|45239.91
13:52:22|45240.
13:52:23|45239.94
13:52:24|45239.88
13:52:25|45249.97
13:52:26|45252.
13:52:27|45239.13
13:52:28|45245.56
13:52:29|45247.76
13:52:30|45249.87
13:52:31|45249.93
13:52:32|45247.26
13:52:33|45247.3
13:52:34|45241.99
13:52:35|45246.47
13:52:36|45240.07
13:52:38|45231.3
13:52:38|45231.85
13:52:40|45237.86
13:52:41|45234.25
13:52:41|45239.02
13:52:42|45241.69
13:52:43|45239.67
13:52:44|45239.1
13:52:46|45235.01
13:52:47|45235.68
13:52:47|45233.27
13:52:48|45229.99
13:52:50|45234.4
13:52:50|45231.2
13:52:51|45231.97
13:52:53|45235.37
13:52:53|45234.18
13:52:54|45231.96
13:52:55|45231.72
13:52:56|45228.97
13:52:58|45224.63
13:52:59|45218.12
13:53:00|45214.35
13:53:01|45213.27
13:53:01|45215.19
13:53:04|45214.
13:53:04|45201.89
13:53:05|45203.91
13:53:06|45204.15
13:53:07|45202.13
13:53:09|45206.65
13:53:10|45208.28
13:53:11|45219.
13:53:12|45216.
13:53:12|45212.5
13:53:14|45209.89
13:53:15|45212.16
13:53:16|45210.13
13:53:17|45212.35
13:53:18|45209.88
13:53:19|45214.01
13:53:20|45207.82
13:53:21|45207.1
13:53:22|45209.15
13:53:23|45216.
13:53:24|45209.52
13:53:26|45214.66
13:53:26|45207.99
13:53:27|45198.06
13:53:28|45201.21
13:53:29|45201.21
13:53:31|45199.99
13:53:32|45197.16
13:53:32|45197.04
13:53:33|45214.28
13:53:35|45209.59
13:53:35|45208.53
13:53:37|45203.98
13:53:38|45193.68
13:53:38|45197.82
13:53:39|45200.4
13:53:40|45202.56
13:53:41|45202.98
13:53:42|45202.01
13:53:43|45198.76
13:53:45|45200.17
13:53:45|45191.64
13:53:46|45189.77
13:53:48|45193.3
13:53:48|45197.02
13:53:49|45198.53
13:53:50|45209.96
13:53:52|45205.71
13:53:52|45205.06
13:53:53|45204.21
13:53:54|45208.04
13:53:55|45209.41
13:53:56|45208.5
13:53:58|45212.72
13:53:58|45213.76
13:53:59|45213.88
13:54:00|45211.98
13:54:01|45215.99
13:54:02|45229.85
13:54:03|45229.97
13:54:04|45225.41
13:54:06|45217.18
13:54:07|45216.26
13:54:07|45220.37
13:54:09|45220.37
13:54:10|45214.01
13:54:11|45217.97
13:54:12|45221.85
13:54:14|45223.79
13:54:15|45228.
13:54:15|45222.7
13:54:17|45224.
13:54:18|45223.74
13:54:19|45223.74
13:54:19|45231.29
13:54:20|45225.29
13:54:22|45233.41
13:54:23|45233.83
13:54:24|45249.
13:54:25|45247.89
13:54:26|45241.88
13:54:27|45242.01
13:54:28|45243.68
13:54:29|45247.4
13:54:30|45241.99
13:54:31|45236.68
13:54:32|45237.76
13:54:33|45241.37
13:54:34|45233.22
13:54:35|45231.99
13:54:36|45228.06
13:54:37|45231.59
13:54:38|45233.01
13:54:39|45231.98
13:54:40|45235.88
13:54:41|45233.12
13:54:42|45231.2
13:54:43|45231.35
13:54:44|45232.14
13:54:45|45226.
13:54:46|45228.81
13:54:47|45223.43
13:54:48|45226.02
13:54:49|45225.05
13:54:50|45230.73
13:54:51|45230.73
13:54:52|45229.57
13:54:53|45223.
13:54:54|45218.4
13:54:56|45215.58
13:54:56|45211.94
13:54:57|45210.12
13:54:58|45215.3
13:54:59|45217.63
13:55:00|45221.98
13:55:01|45223.19
13:55:02|45219.66
13:55:03|45228.01
13:55:04|45230.
13:55:05|45241.18
13:55:06|45236.51
13:55:08|45233.89
13:55:08|45234.01
13:55:10|45237.
13:55:12|45242.24
13:55:12|45250.01
13:55:14|45253.41
13:55:15|45256.13
13:55:15|45252.14
13:55:17|45253.51
13:55:17|45253.86
13:55:19|45255.95
13:55:20|45253.99
13:55:21|45250.34
13:55:22|45248.29
13:55:23|45242.54
13:55:24|45235.53
13:55:26|45235.83
13:55:26|45228.4
13:55:27|45231.66
13:55:29|45232.16
13:55:30|45227.53
13:55:30|45218.72
13:55:31|45214.25
13:55:32|45213.88
13:55:34|45221.15
13:55:35|45222.01
13:55:36|45222.96
13:55:37|45215.9
13:55:38|45215.75
13:55:39|45212.01
13:55:40|45214.12
13:55:41|45210.
13:55:43|45212.6
13:55:44|45220.71
13:55:44|45216.41
13:55:46|45216.
13:55:46|45216.
13:55:47|45216.81
13:55:49|45209.43
13:55:49|45212.24
13:55:50|45214.54
13:55:51|45208.01
13:55:53|45199.4
13:55:54|45210.92
13:55:55|45206.36
13:55:56|45200.32
13:55:57|45199.54
13:55:58|45199.54
13:55:59|45199.99
13:55:59|45198.84
13:56:01|45200.79
13:56:02|45200.78
13:56:02|45193.88
13:56:03|45190.
13:56:05|45193.88
13:56:05|45194.6
13:56:06|45194.13
13:56:08|45198.
13:56:09|45210.75
13:56:10|45211.27
13:56:12|45220.1
13:56:13|45212.99
13:56:14|45198.79
13:56:15|45200.19
13:56:17|45196.
13:56:18|45192.25
13:56:19|45199.83
13:56:20|45197.96
13:56:21|45201.25
13:56:22|45198.89
13:56:22|45191.91
13:56:24|45192.25
13:56:24|45192.02
13:56:25|45194.
13:56:27|45194.13
13:56:28|45202.
13:56:29|45206.9
13:56:30|45203.67
13:56:31|45203.74
13:56:32|45202.
13:56:33|45205.4
13:56:34|45190.1
13:56:35|45200.01
13:56:36|45200.92
13:56:37|45202.
13:56:38|45196.
13:56:39|45196.25
13:56:40|45197.37
13:56:42|45199.35
13:56:43|45200.72
13:56:44|45195.03
13:56:45|45189.1
13:56:46|45189.71
13:56:47|45184.
13:56:47|45185.17
13:56:49|45184.16
13:56:50|45183.15
13:56:50|45183.24
13:56:52|45193.58
13:56:53|45191.08
13:56:54|45190.
13:56:55|45189.96
13:56:56|45189.86
13:56:57|45187.63
13:56:58|45198.06
13:56:59|45196.99
13:57:00|45196.73
13:57:00|45197.11
13:57:01|45200.86
13:57:03|45196.63
13:57:04|45186.62
13:57:05|45189.15
13:57:05|45182.17
13:57:06|45182.21
13:57:08|45177.64
13:57:08|45182.62
13:57:10|45179.48
13:57:11|45191.8
13:57:11|45189.32
13:57:14|45191.7
13:57:15|45186.
13:57:16|45187.8
13:57:17|45185.98
13:57:18|45185.1
13:57:19|45186.33
13:57:20|45194.
13:57:21|45193.89
13:57:22|45190.39
13:57:23|45197.75
13:57:24|45192.31
13:57:25|45198.02
13:57:26|45197.65
13:57:27|45197.76
13:57:28|45200.07
13:57:30|45199.52
13:57:31|45202.01
13:57:32|45217.85
13:57:32|45220.41
13:57:33|45221.28
13:57:35|45223.
13:57:35|45232.
13:57:36|45237.72
13:57:38|45237.67
13:57:39|45239.98
13:57:40|45243.88
13:57:41|45242.77
13:57:42|45247.85
13:57:43|45242.49
13:57:44|45234.61
13:57:45|45234.57
13:57:46|45233.01
13:57:47|45230.69
13:57:48|45232.21
13:57:49|45233.99
13:57:50|45234.38
13:57:51|45234.45
13:57:52|45234.02
13:57:53|45226.97
13:57:55|45229.75
13:57:55|45223.73
13:57:56|45219.88
13:57:57|45220.1
13:57:58|45215.11
13:57:59|45214.42
13:58:00|45207.81
13:58:02|45194.
13:58:03|45192.01
13:58:04|45201.84
13:58:05|45198.14
13:58:06|45202.46
13:58:06|45200.
13:58:07|45200.
13:58:09|45207.39
13:58:10|45206.1
13:58:11|45196.04
13:58:12|45200.14
13:58:13|45199.97
13:58:14|45197.36
13:58:16|45200.18
13:58:17|45203.7
13:58:18|45197.87
13:58:18|45197.87
13:58:20|45199.04
13:58:21|45201.97
13:58:22|45200.24
13:58:23|45199.28
13:58:24|45194.01
13:58:25|45197.37
13:58:26|45209.43
13:58:28|45207.94
13:58:29|45210.6
13:58:30|45207.44
13:58:31|45205.92
13:58:32|45206.43
13:58:32|45208.8
13:58:33|45210.15
13:58:35|45210.67
13:58:35|45212.74
13:58:37|45210.01
13:58:37|45213.87
13:58:39|45207.97
13:58:39|45208.9
13:58:41|45215.73
13:58:41|45217.21
13:58:43|45214.56
13:58:44|45211.88
13:58:45|45212.56
13:58:46|45224.55
13:58:47|45227.63
13:58:48|45223.91
13:58:49|45226.53
13:58:50|45220.6
13:58:51|45219.74
13:58:52|45221.2
13:58:54|45218.11
13:58:54|45222.28
13:58:55|45222.3
13:58:57|45219.11
13:58:58|45220.12
13:58:59|45213.87
13:59:00|45216.82
13:59:01|45217.72
13:59:01|45215.52
13:59:03|45215.28
13:59:04|45201.82
13:59:05|45193.1
13:59:06|45190.24
13:59:07|45192.05
13:59:08|45193.87
13:59:09|45194.72
13:59:10|45195.89
13:59:11|45196.77
13:59:12|45194.81
13:59:13|45194.18
13:59:15|45199.48
13:59:16|45196.15
13:59:17|45185.16
13:59:19|45185.83
13:59:20|45180.36
13:59:21|45183.75
13:59:22|45185.96
13:59:23|45183.99
13:59:25|45183.88
13:59:26|45182.79
13:59:26|45180.93
13:59:28|45180.93
13:59:29|45184.09
13:59:29|45187.76
13:59:31|45192.68
13:59:32|45190.8
13:59:33|45191.92
13:59:34|45191.74
13:59:34|45190.
13:59:35|45193.29
13:59:37|45193.77
13:59:38|45190.01
13:59:39|45190.68
13:59:40|45190.86
13:59:41|45194.56
13:59:42|45194.
13:59:43|45189.4
13:59:44|45193.97
13:59:45|45193.97
13:59:46|45193.07
13:59:47|45191.84
13:59:48|45188.59
13:59:49|45188.
13:59:50|45188.
13:59:51|45187.76
13:59:52|45186.
13:59:53|45182.3
13:59:54|45184.
13:59:55|45186.
13:59:56|45183.61
13:59:57|45183.93
13:59:59|45186.
13:59:59|45185.87
14:00:00|45186.
14:00:01|45186.27
14:00:02|45183.87
14:00:04|45185.21
14:00:04|45190.22
14:00:05|45188.94
14:00:06|45181.39
14:00:07|45179.33
14:00:09|45178.94
14:00:09|45184.07
14:00:11|45187.39
14:00:11|45185.86
14:00:12|45187.12
14:00:13|45186.18
14:00:15|45182.13
14:00:17|45183.63
14:00:18|45184.54
14:00:19|45199.68
14:00:20|45200.1
14:00:21|45200.42
14:00:22|45201.94
14:00:24|45205.39
14:00:24|45204.23
14:00:26|45204.
14:00:27|45206.61
14:00:28|45214.89
14:00:29|45215.06
14:00:30|45215.43
14:00:31|45223.14
14:00:32|45220.84
14:00:33|45220.46
14:00:34|45219.77
14:00:35|45221.35
14:00:36|45225.87
14:00:37|45230.
14:00:38|45227.78
14:00:39|45226.
14:00:40|45229.29
14:00:41|45227.89
14:00:42|45230.01
14:00:43|45224.12
14:00:44|45226.06
14:00:45|45226.06
14:00:46|45220.05
14:00:47|45218.91
14:00:48|45209.96
14:00:49|45207.3
14:00:50|45211.02
14:00:51|45202.62
14:00:52|45200.
14:00:53|45197.64
14:00:54|45197.64
14:00:55|45195.28
14:00:56|45194.26
14:00:57|45190.03
14:00:58|45189.43
14:00:59|45188.48
14:01:01|45191.91
14:01:02|45181.33
14:01:02|45176.
14:01:03|45169.81
14:01:04|45170.83
14:01:05|45160.51
14:01:06|45160.15
14:01:07|45162.31
14:01:08|45164.96
14:01:09|45162.
14:01:10|45164.06
14:01:11|45174.
14:01:12|45175.09
14:01:14|45170.53
14:01:15|45178.01
14:01:16|45181.86
14:01:16|45179.59
14:01:17|45178.24
14:01:19|45166.1
14:01:20|45162.01
14:01:21|45158.62
14:01:22|45157.25
14:01:23|45170.13
14:01:25|45162.
14:01:26|45160.55
14:01:26|45161.17
14:01:28|45165.5
14:01:29|45165.95
14:01:29|45170.47
14:01:30|45181.04
14:01:32|45169.
14:01:33|45167.92
14:01:34|45163.73
14:01:35|45164.29
14:01:36|45166.51
14:01:37|45162.51
14:01:38|45165.14
14:01:39|45162.28
14:01:40|45171.17
14:01:41|45167.06
14:01:42|45166.87
14:01:43|45167.39
14:01:45|45165.49
14:01:45|45161.
14:01:46|45158.33
14:01:48|45158.33
14:01:49|45164.07
14:01:49|45164.05
14:01:50|45165.42
14:01:52|45162.25
14:01:53|45163.39
14:01:53|45157.28
14:01:55|45151.83
14:01:56|45148.64
14:01:57|45147.29
14:01:58|45145.4
14:01:59|45140.19
14:02:00|45140.
14:02:01|45142.01
14:02:02|45142.35
14:02:03|45143.89
14:02:04|45138.3
14:02:05|45138.
14:02:06|45132.12
14:02:07|45130.01
14:02:08|45133.41
14:02:09|45134.
14:02:10|45128.94
14:02:11|45119.28
14:02:12|45132.95
14:02:14|45126.24
14:02:14|45124.52
14:02:15|45123.38
14:02:17|45124.
14:02:17|45124.
14:02:20|45120.02
14:02:20|45121.6
14:02:22|45120.01
14:02:23|45116.18
14:02:24|45117.35
14:02:26|45114.29
14:02:27|45105.88
14:02:28|45104.
14:02:28|45105.98
14:02:30|45099.13
14:02:31|45102.13
14:02:32|45097.19
14:02:33|45109.61
14:02:34|45104.16
14:02:35|45110.23
14:02:36|45104.13
14:02:37|45109.2
14:02:38|45100.04
14:02:39|45104.01
14:02:40|45102.14
14:02:41|45100.32
14:02:42|45104.74
14:02:43|45104.29
14:02:44|45103.41
14:02:45|45101.45
14:02:46|45100.14
14:02:47|45100.27
14:02:48|45105.57
14:02:48|45100.
14:02:50|45098.08
14:02:51|45093.77
14:02:51|45087.63
14:02:53|45088.01
14:02:54|45091.88
14:02:55|45088.38
14:02:56|45082.12
14:02:57|45086.47
14:02:58|45087.66
14:02:59|45088.36
14:03:00|45090.27
14:03:01|45086.92
14:03:02|45087.12
14:03:03|45084.26
14:03:04|45093.99
14:03:05|45101.
14:03:06|45101.18
14:03:07|45100.62
14:03:08|45102.44
14:03:09|45104.
14:03:10|45101.42
14:03:11|45105.55
14:03:12|45102.17
14:03:13|45104.66
14:03:14|45111.05
14:03:15|45108.
14:03:16|45114.01
14:03:17|45111.37
14:03:18|45107.5
14:03:19|45109.74
14:03:20|45113.17
14:03:22|45107.58
14:03:23|45108.87
14:03:25|45094.26
14:03:26|45102.
14:03:27|45107.74
14:03:27|45096.12
14:03:28|45095.19
14:03:30|45102.09
14:03:31|45100.62
14:03:32|45106.52
14:03:33|45107.79
14:03:34|45107.87
14:03:36|45112.
14:03:37|45113.67
14:03:37|45117.88
14:03:39|45122.66
14:03:39|45124.
14:03:41|45122.35
14:03:41|45122.1
14:03:43|45122.53
14:03:43|45123.49
14:03:45|45114.
14:03:46|45114.58
14:03:47|45106.13
14:03:48|45109.23
14:03:49|45111.27
14:03:50|45110.91
14:03:51|45114.
14:03:52|45115.32
14:03:53|45115.81
14:03:54|45114.25
14:03:55|45115.24
14:03:56|45114.75
14:03:57|45114.62
14:03:58|45111.88
14:03:59|45114.01
14:04:00|45110.54
14:04:01|45103.94
14:04:02|45104.88
14:04:03|45113.88
14:04:05|45104.17
14:04:06|45102.23
14:04:07|45107.49
14:04:08|45102.46
14:04:09|45103.32
14:04:10|45094.75
14:04:11|45094.
14:04:12|45092.46
14:04:13|45090.8
14:04:13|45099.21
14:04:15|45100.49
14:04:15|45100.01
14:04:17|45114.26
14:04:18|45114.5
14:04:20|45112.17
14:04:21|45112.45
14:04:22|45120.79
14:04:23|45112.01
14:04:24|45122.69
14:04:25|45121.2
14:04:26|45124.01
14:04:27|45104.9
14:04:28|45102.
14:04:29|45103.21
14:04:30|45104.15
14:04:31|45103.71
14:04:32|45101.77
14:04:33|45101.86
14:04:34|45103.76
14:04:35|45102.14
14:04:36|45102.24
14:04:37|45103.54
14:04:38|45088.
14:04:39|45086.71
14:04:40|45094.12
14:04:41|45101.54
14:04:42|45102.59
14:04:43|45103.76
14:04:44|45104.14
14:04:45|45104.12
14:04:46|45106.96
14:04:47|45106.12
14:04:48|45112.05
14:04:49|45109.51
14:04:50|45108.27
14:04:51|45117.29
14:04:52|45104.
14:04:53|45103.97
14:04:54|45105.65
14:04:55|45107.56
14:04:56|45103.08
14:04:58|45106.
14:04:58|45103.99
14:04:59|45100.38
14:05:01|45102.33
14:05:01|45097.64
14:05:02|45093.52
14:05:04|45091.89
14:05:04|45094.46
14:05:05|45096.
14:05:06|45095.
14:05:07|45097.17
14:05:09|45095.37
14:05:09|45090.22
14:05:10|45087.7
14:05:11|45083.71
14:05:12|45090.44
14:05:14|45085.83
14:05:15|45087.87
14:05:15|45090.
14:05:16|45096.98
14:05:17|45090.26
14:05:18|45091.21
14:05:19|45091.88
14:05:21|45088.
14:05:22|45083.98
14:05:23|45076.6
14:05:25|45079.41
14:05:26|45075.66
14:05:27|45078.75
14:05:28|45077.28
14:05:29|45078.13
14:05:30|45074.91
14:05:31|45078.
14:05:32|45072.19
14:05:34|45075.98
14:05:34|45079.52
14:05:36|45080.
14:05:37|45082.28
14:05:38|45078.91
14:05:39|45076.37
14:05:40|45074.01
14:05:41|45070.
14:05:42|45071.21
14:05:43|45066.52
14:05:44|45055.07
14:05:45|45046.03
14:05:46|45055.99
14:05:47|45045.33
14:05:48|45041.14
14:05:49|45041.23
14:05:50|45038.12
14:05:51|45037.98
14:05:52|45039.99
14:05:53|45033.13
14:05:54|45032.25
14:05:55|45034.
14:05:56|45044.71
14:05:57|45054.12
14:05:58|45048.29
14:05:59|45048.
14:06:00|45046.39
14:06:02|45042.01
14:06:02|45041.86
14:06:04|45044.02
14:06:04|45049.12
14:06:05|45045.49
14:06:06|45045.88
14:06:07|45036.24
14:06:08|45035.35
14:06:09|45035.87
14:06:10|45048.
14:06:11|45037.87
14:06:12|45037.99
14:06:13|45044.
14:06:14|45036.12
14:06:15|45043.84
14:06:16|45040.
14:06:17|45040.16
14:06:18|45044.12
14:06:19|45042.64
14:06:20|45048.57
14:06:22|45046.49
14:06:24|45044.58
14:06:25|45049.81
14:06:26|45043.82
14:06:26|45036.22
14:06:28|45042.89
14:06:29|45041.86
14:06:29|45044.03
14:06:30|45045.79
14:06:32|45046.47
14:06:33|45042.55
14:06:34|45038.
14:06:35|45038.
14:06:36|45039.2
14:06:38|45030.
14:06:38|45033.52
14:06:40|45026.95
14:06:41|45023.62
14:06:42|45031.98
14:06:43|45026.23
14:06:44|45019.35
14:06:45|45018.
14:06:46|45020.88
14:06:47|45029.42
14:06:48|45030.05
14:06:49|45023.89
14:06:51|45022.84
14:06:52|45023.55
14:06:53|45024.03
14:06:54|45020.34
14:06:54|45020.41
14:06:55|45022.32
14:06:56|45024.03
14:06:57|45032.48
14:06:59|45031.75
14:07:00|45029.96
14:07:00|45021.54
14:07:02|45024.02
14:07:02|45023.86
14:07:03|45024.25
14:07:05|45030.09
14:07:06|45030.19
14:07:07|45030.06
14:07:08|45040.89
14:07:09|45043.5
14:07:10|45041.97
14:07:10|45044.04
14:07:12|45028.39
14:07:12|45036.81
14:07:14|45032.21
14:07:15|45040.
14:07:15|45044.12
14:07:17|45045.75
14:07:18|45044.94
14:07:19|45041.91
14:07:20|45026.99
14:07:20|45023.04
14:07:22|45029.76
14:07:24|45025.18
14:07:24|45036.24
14:07:26|45036.4
14:07:27|45036.27
14:07:28|45038.82
14:07:29|45038.71
14:07:30|45038.55
14:07:31|45038.15
14:07:32|45036.58
14:07:34|45041.44
14:07:34|45040.14
14:07:36|45026.
14:07:36|45029.52
14:07:37|45037.43
14:07:39|45036.89
14:07:39|45022.14
14:07:41|45021.92
14:07:42|45038.
14:07:43|45042.
14:07:44|45040.13
14:07:45|45040.01
14:07:46|45036.12
14:07:47|45026.99
14:07:48|45031.68
14:07:50|45040.
14:07:50|45034.79
14:07:52|45031.51
14:07:52|45033.05
14:07:53|45023.17
14:07:54|45026.
14:07:55|45026.07
14:07:57|45028.64
14:07:57|45024.2
14:07:58|45026.2
14:08:00|45038.1
14:08:01|45033.52
14:08:01|45034.14
14:08:02|45032.61
14:08:03|45035.88
14:08:04|45029.97
14:08:06|45029.15
14:08:07|45035.71
14:08:07|45029.15
14:08:08|45027.53
14:08:09|45021.9
14:08:10|45022.54
14:08:11|45028.28
14:08:12|45034.38
14:08:14|45033.88
14:08:14|45028.01
14:08:16|45029.31
14:08:17|45021.
14:08:17|45025.83
14:08:18|45027.76
14:08:20|45030.19
14:08:21|45030.
14:08:21|45025.89
14:08:23|45025.76
14:08:23|45028.95
14:08:25|45027.47
14:08:26|45036.89
14:08:27|45032.64
14:08:28|45031.39
14:08:29|45040.
14:08:30|45037.11
14:08:31|45034.28
14:08:33|45037.08
14:08:33|45046.
14:08:35|45047.88
14:08:35|45046.36
14:08:36|45045.83
14:08:37|45047.91
14:08:39|45048.29
14:08:39|45050.05
14:08:40|45048.45
14:08:42|45039.78
14:08:42|45043.31
14:08:43|45043.56
14:08:44|45044.27
14:08:46|45040.73
14:08:46|45041.88
14:08:47|45038.04
14:08:49|45039.52
14:08:50|45031.76
14:08:50|45035.12
14:08:52|45040.
14:08:53|45045.99
14:08:54|45045.88
14:08:55|45039.96
14:08:56|45035.51
14:08:57|45037.01
14:08:57|45029.94
14:08:59|45033.46
14:09:00|45027.39
14:09:01|45025.62
14:09:02|45018.1
14:09:03|45009.87
14:09:05|45005.72
14:09:05|45005.1
14:09:07|45007.87
14:09:07|45009.53
14:09:08|45002.01
14:09:09|45000.85
14:09:10|44994.04
14:09:11|44999.41
14:09:12|44999.
14:09:14|44998.15
14:09:14|45002.13
14:09:15|45002.44
14:09:16|44997.36
14:09:17|44985.25
14:09:18|44985.69
14:09:19|44976.82
14:09:20|44981.26
14:09:22|44965.55
14:09:22|44967.95
14:09:23|44963.99
14:09:25|44968.
14:09:26|44960.01
14:09:28|44966.55
14:09:28|44961.63
14:09:30|44956.95
14:09:31|44960.47
14:09:32|44959.09
14:09:33|44958.34
14:09:33|44960.17
14:09:35|44967.01
14:09:36|44967.06
14:09:37|44977.34
14:09:38|44984.58
14:09:39|44992.13
14:09:40|44993.87
14:09:41|44994.85
14:09:42|44995.87
14:09:43|45000.23
14:09:44|44993.9
14:09:45|44992.
14:09:46|44990.41
14:09:47|44988.16
14:09:48|44989.66
14:09:49|44992.01
14:09:50|44989.67
14:09:51|44986.01
14:09:52|44979.55
14:09:53|44980.15
14:09:54|44974.22
14:09:55|44986.93
14:09:56|44982.
14:09:58|44978.13
14:09:58|44981.98
14:09:59|44985.36
14:10:00|44987.91
14:10:01|44990.12
14:10:03|44988.
14:10:04|44978.89
14:10:05|44977.27
14:10:06|44976.
14:10:07|44973.42
14:10:07|44964.37
14:10:09|44974.
14:10:09|44974.36
14:10:11|44972.
14:10:12|44967.72
14:10:13|44965.28
14:10:14|44958.76
14:10:15|44961.58
14:10:16|44960.
14:10:17|44970.96
14:10:18|44970.24
14:10:19|44970.51
14:10:20|44968.89
14:10:20|44967.96
14:10:22|44979.99
14:10:23|44972.76
14:10:24|44969.78
14:10:26|44970.97
14:10:26|44960.18
14:10:28|44964.56
14:10:28|44964.81
14:10:30|44960.48
14:10:31|44956.03
14:10:33|44957.2
14:10:34|44957.46
14:10:35|44958.14
14:10:36|44954.39
14:10:37|44958.04
14:10:38|44955.87
14:10:39|44961.98
14:10:40|44958.01
14:10:41|44958.18
14:10:42|44953.23
14:10:43|44952.94
14:10:44|44949.52
14:10:45|44948.73
14:10:46|44946.68
14:10:47|44945.85
14:10:48|44943.6
14:10:49|44941.15
14:10:50|44939.39
14:10:51|44934.38
14:10:52|44941.84
14:10:53|44950.06
14:10:54|44955.99
14:10:55|44958.51
14:10:56|44956.65
14:10:57|44956.64
14:10:58|44965.59
14:10:59|44962.12
14:11:00|44962.
14:11:01|44959.97
14:11:02|44962.86
14:11:03|44959.68
14:11:04|44961.99
14:11:05|44957.73
14:11:06|44954.14
14:11:07|44950.01
14:11:08|44944.
14:11:09|44944.13
14:11:10|44947.14
14:11:12|44944.49
14:11:12|44939.08
14:11:13|44945.83
14:11:15|44948.13
14:11:15|44950.89
14:11:16|44960.
14:11:17|44955.25
14:11:18|44957.16
14:11:19|44965.79
14:11:20|44957.99
14:11:21|44950.65
14:11:22|44946.17
14:11:23|44936.
14:11:24|44926.37
14:11:26|44937.73
14:11:27|44936.
14:11:29|44939.6
14:11:30|44940.
14:11:31|44946.
14:11:32|44944.18
14:11:33|44944.
14:11:34|44944.12
14:11:35|44944.
14:11:36|44936.13
14:11:37|44937.99
14:11:38|44936.43
14:11:39|44936.19
14:11:40|44940.76
14:11:41|44933.7
14:11:42|44926.27
14:11:42|44932.01
14:11:43|44911.72
14:11:46|44909.86
14:11:46|44904.
14:11:47|44907.99
14:11:48|44907.34
14:11:49|44903.35
14:11:51|44906.
14:11:52|44907.86
14:11:53|44917.79
14:11:54|44918.45
14:11:54|44917.52
14:11:55|44922.26
14:11:56|44922.
14:11:57|44930.01
14:11:58|44933.26
14:12:00|44936.14
14:12:01|44939.99
14:12:01|44936.
14:12:02|44936.97
14:12:03|44934.38
14:12:04|44930.25
14:12:06|44930.82
14:12:07|44935.97
14:12:08|44936.13
14:12:08|44932.07
14:12:10|44937.7
14:12:10|44940.02
14:12:12|44944.
14:12:13|44942.17
14:12:14|44948.27
14:12:16|44946.01
14:12:16|44942.18
14:12:17|44939.46
14:12:18|44926.41
14:12:19|44932.2
14:12:20|44933.18
14:12:21|44932.42
14:12:22|44932.12
14:12:23|44919.83
14:12:24|44912.
14:12:25|44914.01
14:12:27|44927.53
14:12:29|44926.
14:12:29|44909.39
14:12:31|44909.87
14:12:32|44906.
14:12:34|44915.91
14:12:34|44920.32
14:12:35|44924.
14:12:36|44926.02
14:12:37|44916.71
14:12:39|44917.51
14:12:39|44918.64
14:12:41|44921.37
14:12:42|44921.34
14:12:43|44924.88
14:12:43|44939.98
14:12:45|44935.65
14:12:46|44936.02
14:12:46|44936.68
14:12:48|44934.21
14:12:49|44932.12
14:12:49|44942.03
14:12:51|44951.83
14:12:52|44953.1
14:12:53|44960.86
14:12:54|44961.86
14:12:54|44952.
14:12:56|44952.31
14:12:56|44955.77
14:12:58|44951.18
14:12:59|44948.52
14:13:00|44943.16
14:13:00|44928.16
14:13:02|44931.97
14:13:03|44929.68
14:13:03|44917.39
14:13:05|44918.
14:13:06|44921.05
14:13:06|44914.22
14:13:07|44922.66
14:13:09|44922.03
14:13:10|44923.76
14:13:10|44919.95
14:13:12|44944.
14:13:12|44938.
14:13:14|44946.03
14:13:15|44945.47
14:13:16|44944.
14:13:17|44942.
14:13:18|44942.6
14:13:19|44948.17
14:13:20|44950.
14:13:21|44948.45
14:13:22|44953.4
14:13:23|44951.25
14:13:24|44950.65
14:13:25|44951.99
14:13:26|44956.64
14:13:27|44963.06
14:13:29|44969.81
14:13:30|44960.59
14:13:31|44962.8
14:13:32|44964.14
14:13:33|44966.65
14:13:34|44965.25
14:13:35|44966.57
14:13:36|44971.07
14:13:37|44975.04
14:13:38|44977.3
14:13:39|44977.51
14:13:40|44978.65
14:13:41|44984.12
14:13:42|44987.6
14:13:43|44993.97
14:13:45|44998.38
14:13:46|44995.01
14:13:47|44995.31
14:13:47|44996.43
14:13:49|44996.23
14:13:50|44993.92
14:13:51|44992.83
14:13:51|44989.32
14:13:53|44986.
14:13:54|44981.14
14:13:54|44980.63
14:13:55|44982.19
14:13:56|44979.03
14:13:57|44983.06
14:13:59|44984.8
14:14:00|44985.28
14:14:01|44980.93
14:14:01|44982.13
14:14:02|44985.99
14:14:04|44990.08
14:14:05|44990.55
14:14:06|44996.
14:14:07|45002.78
14:14:08|45000.37
14:14:09|45001.43
14:14:10|45001.69
14:14:10|44999.24
14:14:12|45003.83
14:14:13|44999.13
14:14:14|45004.
14:14:15|45003.54
14:14:16|45005.65
14:14:17|45007.55
14:14:18|45002.08
14:14:18|45006.78
14:14:19|45013.15
14:14:21|45015.91
14:14:22|45018.16
14:14:23|45021.57
14:14:23|45024.34
14:14:25|45029.02
14:14:26|45028.59
14:14:27|45030.
14:14:28|45050.2
14:14:28|45033.85
14:14:30|45045.95
14:14:31|45047.83
14:14:32|45051.88
14:14:33|45058.
14:14:34|45055.88
14:14:35|45051.99
14:14:36|45052.04
14:14:37|45044.53
14:14:38|45045.71
14:14:39|45042.71
14:14:40|45044.27
14:14:41|45034.01
14:14:42|45025.86
14:14:43|45011.37
14:14:44|45014.
14:14:45|45015.84
14:14:46|45020.01
14:14:47|45027.46
14:14:48|45021.26
14:14:49|45030.06
14:14:50|45032.15
14:14:51|45030.38
14:14:52|45028.25
14:14:53|45026.13
14:14:54|45027.74
14:14:55|45033.99
14:14:57|45035.29
14:14:57|45036.04
14:14:58|45032.18
14:14:59|45018.
14:15:00|45015.
14:15:02|45020.53
14:15:03|45026.06
14:15:03|45019.9
14:15:05|45019.42
14:15:05|45004.65
14:15:06|45004.03
14:15:08|45005.33
14:15:08|45032.82
14:15:09|45041.01
14:15:10|45068.
14:15:12|45063.46
14:15:12|45079.64
14:15:14|45071.04
14:15:14|45072.51
14:15:15|45078.
14:15:16|45078.12
14:15:17|45081.63
14:15:19|45085.04
14:15:19|45081.99
14:15:21|45071.93
14:15:22|45079.66
14:15:23|45079.52
14:15:24|45078.68
14:15:25|45095.81
14:15:26|45093.
14:15:27|45128.12
14:15:28|45156.
14:15:29|45130.
14:15:31|45120.65
14:15:32|45134.47
14:15:33|45140.17
14:15:34|45143.88
14:15:35|45138.03
14:15:36|45130.01
14:15:37|45128.
14:15:38|45130.09
14:15:39|45137.97
14:15:40|45136.3
14:15:42|45145.71
14:15:43|45140.
14:15:44|45133.08
14:15:46|45130.13
14:15:46|45135.91
14:15:47|45134.16
14:15:48|45134.37
14:15:50|45132.
14:15:50|45131.89
14:15:51|45132.01
14:15:52|45122.16
14:15:53|45126.28
14:15:54|45130.01
14:15:55|45128.49
14:15:56|45130.78
14:15:57|45129.37
14:15:59|45128.33
14:15:59|45129.17
14:16:00|45138.01
14:16:02|45146.13
14:16:03|45148.
14:16:03|45144.23
14:16:04|45144.
14:16:05|45138.02
14:16:06|45144.01
14:16:08|45148.63
14:16:09|45153.98
14:16:10|45150.13
14:16:10|45148.
14:16:12|45146.12
14:16:12|45145.57
14:16:13|45148.02
14:16:14|45140.03
14:16:15|45138.07
14:16:16|45139.88
14:16:17|45146.32
14:16:19|45148.01
14:16:19|45150.01
14:16:21|45163.8
14:16:21|45185.04
14:16:22|45176.
14:16:24|45172.94
14:16:25|45201.35
14:16:25|45191.92
14:16:26|45180.74
14:16:27|45190.14
14:16:28|45183.99
14:16:30|45179.1
14:16:31|45167.99
14:16:32|45173.02
14:16:33|45179.88
14:16:35|45169.68
14:16:36|45174.
14:16:37|45169.13
14:16:38|45167.11
14:16:39|45167.06
14:16:41|45164.
14:16:41|45162.
14:16:42|45162.67
14:16:43|45153.87
14:16:44|45160.6
14:16:45|45164.84
14:16:47|45158.
14:16:48|45160.39
14:16:48|45200.
14:16:49|45200.
14:16:51|45212.47
14:16:52|45211.87
14:16:53|45204.41
14:16:54|45198.
14:16:55|45199.92
14:16:57|45202.
14:16:58|45199.75
14:16:58|45198.
14:17:00|45194.9
14:17:01|45196.13
14:17:02|45211.33
14:17:02|45212.21
14:17:03|45208.
14:17:05|45222.14
14:17:06|45220.12
14:17:07|45214.
14:17:08|45216.03
14:17:08|45223.79
14:17:10|45224.
14:17:11|45225.86
14:17:11|45229.41
14:17:13|45240.
14:17:14|45244.43
14:17:15|45249.87
14:17:15|45244.12
14:17:16|45234.
14:17:18|45223.98
14:17:18|45219.55
14:17:19|45223.79
14:17:20|45217.01
14:17:22|45218.88
14:17:22|45213.74
14:17:24|45229.66
14:17:25|45230.82
14:17:26|45229.66
14:17:27|45232.12
14:17:28|45232.08
14:17:29|45231.71
14:17:30|45235.93
14:17:31|45225.88
14:17:33|45231.83
14:17:34|45232.33
14:17:35|45232.67
14:17:36|45229.98
14:17:37|45227.32
14:17:37|45225.26
14:17:39|45225.17
14:17:40|45222.7
14:17:41|45220.76
14:17:42|45222.01
14:17:43|45225.46
14:17:45|45223.54
14:17:45|45218.01
14:17:46|45218.29
14:17:47|45225.81
14:17:49|45228.94
14:17:49|45235.
14:17:51|45230.15
14:17:51|45231.87
14:17:52|45233.13
14:17:53|45229.88
14:17:54|45230.94
14:17:56|45234.13
14:17:56|45232.
14:17:57|45230.13
14:17:59|45238.9
14:17:59|45247.9
14:18:01|45247.83
14:18:02|45246.
14:18:03|45229.27
14:18:04|45222.53
14:18:05|45214.75
14:18:06|45209.98
14:18:07|45209.82
14:18:08|45196.
14:18:09|45194.26
14:18:09|45197.89
14:18:11|45199.1
14:18:12|45196.27
14:18:13|45199.33
14:18:14|45197.77
14:18:15|45200.53
14:18:16|45206.23
14:18:16|45207.71
14:18:18|45208.7
14:18:19|45207.88
14:18:19|45192.01
14:18:21|45193.47
14:18:22|45192.
14:18:23|45192.
14:18:24|45189.97
14:18:25|45184.16
14:18:26|45183.36
14:18:27|45180.54
14:18:28|45180.94
14:18:29|45173.45
14:18:30|45172.01
14:18:31|45176.72
14:18:33|45184.99
14:18:34|45172.55
14:18:35|45178.36
14:18:37|45181.53
14:18:38|45179.57
14:18:38|45178.25
14:18:39|45184.01
14:18:41|45184.
14:18:42|45184.25
14:18:42|45188.31
14:18:44|45199.54
14:18:44|45198.41
14:18:46|45198.41
14:18:47|45206.
14:18:48|45204.61
14:18:49|45207.67
14:18:50|45214.
14:18:51|45215.88
14:18:52|45214.05
14:18:53|45212.52
14:18:54|45210.6
14:18:55|45205.83
14:18:56|45203.97
14:18:57|45197.04
14:18:58|45195.77
14:18:59|45195.1
14:19:00|45204.01
14:19:01|45207.56
14:19:02|45207.67
14:19:03|45203.51
14:19:04|45201.24
14:19:05|45193.64
14:19:06|45186.61
14:19:07|45189.84
14:19:08|45188.96
14:19:09|45190.66
14:19:10|45194.
14:19:11|45200.62
14:19:13|45192.53
14:19:14|45182.
14:19:14|45181.16
14:19:15|45174.51
14:19:16|45173.38
14:19:18|45172.8
14:19:18|45170.23
14:19:19|45187.2
14:19:20|45192.15
14:19:22|45190.13
14:19:22|45187.33
14:19:23|45179.62
14:19:25|45192.87
14:19:25|45194.12
14:19:26|45183.99
14:19:27|45177.84
14:19:29|45177.98
14:19:30|45180.95
14:19:31|45178.28
14:19:32|45182.
14:19:34|45181.41
14:19:34|45178.9
14:19:35|45176.68
14:19:37|45184.01
14:19:38|45182.32
14:19:39|45178.85
14:19:41|45179.66
14:19:42|45168.81
14:19:42|45164.39
14:19:44|45172.76
14:19:44|45169.72
14:19:46|45165.
14:19:47|45165.97
14:19:48|45164.21
14:19:49|45167.21
14:19:50|45184.21
14:19:50|45182.17
14:19:52|45173.58
14:19:53|45170.01
14:19:54|45173.51
14:19:55|45173.35
14:19:56|45176.01
14:19:57|45177.67
14:19:58|45174.88
14:19:59|45171.99
14:20:00|45185.21
14:20:01|45185.61
14:20:03|45177.93
14:20:03|45173.88
14:20:05|45174.86
14:20:05|45177.87
14:20:06|45169.92
14:20:08|45171.79
14:20:08|45172.35
14:20:09|45172.85
14:20:10|45167.71
14:20:11|45167.9
14:20:12|45171.08
14:20:13|45167.2
14:20:14|45167.67
14:20:15|45170.
14:20:16|45167.99
14:20:17|45171.88
14:20:18|45169.73
14:20:19|45176.43
14:20:20|45178.75
14:20:21|45182.
14:20:23|45194.96
14:20:23|45200.42
14:20:24|45206.7
14:20:25|45209.86
14:20:26|45198.
14:20:27|45186.63
14:20:28|45198.
14:20:29|45203.92
14:20:30|45203.67
14:20:31|45205.64
14:20:32|45208.02
14:20:34|45206.66
14:20:36|45211.85
14:20:37|45209.64
14:20:38|45210.
14:20:38|45202.01
14:20:40|45206.12
14:20:41|45206.66
14:20:41|45205.44
14:20:42|45204.28
14:20:44|45198.
14:20:44|45193.18
14:20:46|45199.13
14:20:46|45196.31
14:20:48|45196.55
14:20:49|45200.
14:20:50|45200.14
14:20:50|45201.55
14:20:52|45199.29
14:20:53|45201.76
14:20:54|45198.22
14:20:54|45198.
14:20:56|45198.24
14:20:57|45198.92
14:20:58|45199.18
14:20:59|45209.99
14:21:00|45201.93
14:21:00|45198.17
14:21:02|45195.3
14:21:03|45203.13
14:21:04|45207.6
14:21:06|45211.37
14:21:07|45214.1
14:21:08|45210.79
14:21:09|45209.11
14:21:10|45214.35
14:21:11|45217.7
14:21:12|45219.9
14:21:13|45225.62
14:21:14|45231.99
14:21:15|45225.4
14:21:16|45228.71
14:21:17|45225.05
14:21:18|45225.83
14:21:19|45228.63
14:21:20|45228.96
14:21:21|45230.49
14:21:22|45230.64
14:21:23|45225.85
14:21:25|45221.92
14:21:25|45224.56
14:21:26|45232.87
14:21:27|45238.13
14:21:28|45244.27
14:21:29|45248.43
14:21:31|45249.99
14:21:31|45248.
14:21:32|45246.57
14:21:33|45248.83
14:21:35|45246.31
14:21:36|45253.47
14:21:37|45250.57
14:21:39|45264.29
14:21:39|45264.58
14:21:41|45266.28
14:21:41|45267.01
14:21:43|45262.02
14:21:44|45266.
14:21:45|45262.12
14:21:47|45261.88
14:21:47|45276.01
14:21:48|45271.54
14:21:50|45271.24
14:21:50|45277.63
14:21:51|45276.38
14:21:53|45283.41
14:21:53|45278.27
14:21:54|45270.36
14:21:55|45270.15
14:21:57|45281.31
14:21:57|45278.01
14:21:58|45274.29
14:21:59|45275.09
14:22:01|45275.04
14:22:02|45265.88
14:22:03|45247.28
14:22:05|45250.
14:22:05|45245.74
14:22:06|45253.66
14:22:07|45250.04
14:22:08|45256.33
14:22:09|45258.15
14:22:11|45258.02
14:22:11|45263.1
14:22:13|45254.16
14:22:13|45252.05
14:22:15|45253.53
14:22:15|45246.24
14:22:16|45247.31
14:22:17|45234.76
14:22:18|45248.19
14:22:19|45256.3
14:22:20|45255.11
14:22:21|45259.
14:22:23|45264.16
14:22:24|45261.7
14:22:24|45250.46
14:22:25|45256.81
14:22:26|45257.19
14:22:27|45268.13
14:22:28|45259.97
14:22:29|45266.24
14:22:30|45255.
14:22:31|45257.58
14:22:32|45261.99
14:22:33|45260.66
14:22:34|45282.01
14:22:36|45276.
14:22:37|45277.88
14:22:39|45274.43
14:22:39|45271.98
14:22:42|45284.53
14:22:42|45279.99
14:22:43|45285.99
14:22:45|45282.98
14:22:46|45285.72
14:22:46|45282.43
14:22:48|45292.15
14:22:49|45290.98
14:22:50|45290.97
14:22:50|45290.23
14:22:51|45294.38
14:22:53|45303.98
14:22:54|45300.32
14:22:55|45296.
14:22:56|45295.39
14:22:57|45296.12
14:22:58|45294.1
14:22:59|45287.73
14:23:00|45288.31
14:23:01|45281.76
14:23:02|45284.01
14:23:03|45287.25
14:23:04|45287.91
14:23:06|45292.23
14:23:07|45298.
14:23:08|45298.66
14:23:08|45293.47
14:23:10|45299.84
14:23:11|45298.12
14:23:12|45294.75
14:23:13|45300.13
14:23:14|45295.08
14:23:15|45296.78
14:23:16|45291.91
14:23:17|45285.65
14:23:18|45286.
14:23:19|45293.24
14:23:20|45286.01
14:23:21|45286.56
14:23:23|45283.6
14:23:23|45285.59
14:23:24|45285.65
14:23:25|45224.56
14:23:26|45221.37
14:23:27|45218.
14:23:29|45196.
14:23:30|45187.88
14:23:30|45175.99
14:23:32|45190.
14:23:32|45186.24
14:23:34|45171.99
14:23:34|45173.41
14:23:35|45174.11
14:23:37|45162.46
14:23:38|45158.43
14:23:38|45159.19
14:23:41|45160.14
14:23:41|45176.4
14:23:43|45159.03
14:23:44|45152.85
14:23:44|45159.39
14:23:45|45164.72
14:23:46|45159.87
14:23:48|45158.04
14:23:48|45162.97
14:23:50|45158.
14:23:51|45160.85
14:23:52|45168.96
14:23:53|45166.15
14:23:54|45172.79
14:23:55|45173.99
14:23:56|45172.43
14:23:57|45173.66
14:23:58|45169.15
14:23:59|45171.88
14:24:00|45171.54
14:24:01|45171.65
14:24:02|45184.24
14:24:03|45184.15
14:24:04|45177.99
14:24:05|45176.51
14:24:06|45184.05
14:24:07|45183.83
14:24:08|45185.72
14:24:09|45183.19
14:24:10|45178.01
14:24:11|45170.
14:24:12|45168.68
14:24:13|45159.49
14:24:14|45167.36
14:24:15|45165.65
14:24:16|45191.36
14:24:17|45183.5
14:24:19|45182.26
14:24:20|45185.
14:24:21|45169.78
14:24:22|45176.94
14:24:23|45166.72
14:24:23|45165.47
14:24:25|45166.12
14:24:25|45166.26
14:24:26|45164.47
14:24:28|45169.74
14:24:30|45171.37
14:24:31|45171.87
14:24:31|45177.01
14:24:32|45171.79
14:24:34|45163.78
14:24:34|45156.26
14:24:35|45156.42
14:24:36|45162.37
14:24:38|45169.48
14:24:39|45163.88
14:24:40|45162.85
14:24:41|45158.46
14:24:42|45159.01
14:24:43|45156.52
14:24:45|45161.66
14:24:45|45156.73
14:24:47|45160.2
14:24:48|45161.74
14:24:48|45161.5
14:24:49|45161.98
14:24:50|45161.97
14:24:51|45160.13
14:24:53|45176.
14:24:54|45173.92
14:24:54|45171.68
14:24:56|45169.96
14:24:56|45165.51
14:24:58|45164.61
14:24:58|45162.58
14:25:00|45167.88
14:25:01|45167.07
14:25:01|45167.99
14:25:03|45174.29
14:25:03|45173.84
14:25:04|45163.93
14:25:05|45158.87
14:25:06|45163.87
14:25:07|45170.75
14:25:09|45175.88
14:25:09|45179.99
14:25:10|45179.88
14:25:11|45187.27
14:25:12|45185.42
14:25:13|45190.27
14:25:14|45189.69
14:25:15|45187.37
14:25:16|45189.61
14:25:18|45191.86
14:25:18|45191.69
14:25:19|45187.97
14:25:20|45188.42
14:25:22|45191.11
14:25:22|45199.26
14:25:23|45201.16
14:25:24|45197.88
14:25:25|45195.66
14:25:27|45197.41
14:25:28|45193.98
14:25:28|45186.7
14:25:29|45190.
14:25:31|45194.01
14:25:32|45192.16
14:25:34|45203.99
14:25:34|45192.74
14:25:35|45188.01
14:25:36|45185.43
14:25:38|45184.12
14:25:39|45199.13
14:25:41|45203.51
14:25:41|45202.
14:25:42|45200.37
14:25:44|45198.12
14:25:45|45205.73
14:25:45|45209.71
14:25:47|45212.38
14:25:47|45211.5
14:25:49|45206.01
14:25:50|45223.99
14:25:51|45216.56
14:25:51|45217.86
14:25:53|45231.3
14:25:54|45228.
14:25:55|45231.92
14:25:56|45230.53
14:25:57|45240.
14:25:58|45238.09
14:25:59|45237.97
14:26:00|45232.2
14:26:01|45232.23
14:26:02|45231.66
14:26:03|45236.49
14:26:04|45234.
14:26:05|45232.34
14:26:06|45224.02
14:26:07|45223.35
14:26:08|45221.02
14:26:09|45216.
14:26:10|45218.
14:26:11|45212.82
14:26:12|45215.17
14:26:13|45213.6
14:26:14|45219.02
14:26:15|45215.99
14:26:16|45220.5
14:26:17|45223.72
14:26:18|45213.36
14:26:19|45216.13
14:26:20|45227.3
14:26:21|45224.35
14:26:22|45231.86
14:26:23|45228.
14:26:24|45229.62
14:26:25|45225.37
14:26:26|45226.15
14:26:27|45224.13
14:26:29|45225.37
14:26:30|45230.76
14:26:30|45235.82
14:26:31|45239.9
14:26:32|45239.26
14:26:34|45239.04
14:26:35|45238.
14:26:35|45238.98
14:26:36|45236.42
14:26:37|45236.26
14:26:38|45244.
14:26:39|45241.33
14:26:40|45239.38
14:26:42|45237.96
14:26:43|45237.23
14:26:45|45228.13
14:26:46|45231.87
14:26:47|45233.54
14:26:48|45230.27
14:26:48|45230.25
14:26:50|45230.97
14:26:51|45234.35
14:26:52|45229.67
14:26:53|45230.42
14:26:54|45229.75
14:26:56|45225.06
14:26:57|45234.67
14:26:57|45233.14
14:26:58|45229.94
14:27:00|45236.28
14:27:01|45232.96
14:27:02|45232.61
14:27:03|45235.38
14:27:03|45236.47
14:27:04|45229.
14:27:06|45224.56
14:27:06|45223.69
14:27:07|45220.16
14:27:09|45221.5
14:27:09|45220.66
14:27:10|45300.
14:27:12|45273.99
14:27:13|45284.78
14:27:13|45293.4
14:27:14|45299.05
14:27:16|45311.21
14:27:16|45326.
14:27:18|45319.43
14:27:18|45311.3
14:27:20|45316.
14:27:21|45328.4
14:27:22|45331.72
14:27:22|45330.25
14:27:24|45327.79
14:27:24|45345.88
14:27:26|45345.36
14:27:26|45347.99
14:27:27|45354.63
14:27:29|45352.12
14:27:30|45347.85
14:27:31|45341.98
14:27:31|45331.99
14:27:33|45319.38
14:27:34|45318.
14:27:35|45328.46
14:27:36|45327.71
14:27:37|45315.89
14:27:37|45320.58
14:27:39|45320.
14:27:40|45324.17
14:27:41|45325.43
14:27:43|45323.82
14:27:43|45317.21
14:27:44|45316.55
14:27:46|45306.37
14:27:47|45283.18
14:27:48|45286.13
14:27:49|45301.78
14:27:50|45301.99
14:27:51|45304.11
14:27:51|45311.21
14:27:52|45313.88
14:27:54|45307.66
14:27:54|45308.99
14:27:56|45301.76
14:27:56|45296.47
14:27:58|45304.12
14:27:59|45301.01
14:28:00|45306.03
14:28:01|45310.01
14:28:02|45316.5
14:28:03|45324.37
14:28:04|45320.07
14:28:05|45318.66
14:28:06|45318.82
14:28:07|45319.8
14:28:08|45314.86
14:28:09|45313.35
14:28:10|45316.67
14:28:11|45318.
14:28:12|45312.1
14:28:13|45313.88
14:28:14|45313.15
14:28:15|45308.14
14:28:16|45308.5
14:28:17|45308.
14:28:18|45302.41
14:28:19|45309.24
14:28:20|45319.1
14:28:21|45317.88
14:28:23|45316.88
14:28:24|45328.01
14:28:24|45331.09
14:28:25|45326.
14:28:26|45328.
14:28:27|45331.32
14:28:28|45342.67
14:28:29|45343.99
14:28:31|45347.63
14:28:31|45346.91
14:28:32|45343.93
14:28:33|45348.54
14:28:34|45346.13
14:28:36|45347.56
14:28:36|45344.47
14:28:37|45336.13
14:28:38|45336.23
14:28:39|45332.55
14:28:40|45332.13
14:28:41|45333.07
14:28:43|45341.65
14:28:45|45335.69
14:28:46|45338.13
14:28:47|45334.11
14:28:47|45343.99
14:28:49|45337.86
14:28:49|45339.8
14:28:50|45330.33
14:28:51|45326.01
14:28:53|45330.3
14:28:54|45332.85
14:28:55|45341.13
14:28:55|45333.03
14:28:57|45330.94
14:28:58|45344.08
14:28:59|45348.12
14:28:59|45347.06
14:29:01|45345.1
14:29:02|45348.82
14:29:03|45346.12
14:29:03|45353.19
14:29:05|45355.99
14:29:05|45354.35
14:29:07|45347.91
14:29:08|45336.01
14:29:09|45337.87
14:29:10|45336.01
14:29:10|45336.73
14:29:12|45337.
14:29:13|45356.
14:29:14|45351.02
14:29:14|45347.05
14:29:15|45346.01
14:29:16|45345.38
14:29:17|45347.96
14:29:18|45350.
14:29:19|45343.46
14:29:20|45343.89
14:29:21|45346.07
14:29:22|45346.04
14:29:24|45350.73
14:29:25|45353.36
14:29:25|45353.05
14:29:26|45353.99
14:29:27|45363.84
14:29:29|45358.25
14:29:30|45383.46
14:29:30|45388.37
14:29:32|45402.39
14:29:33|45401.85
14:29:34|45383.57
14:29:35|45382.15
14:29:37|45379.75
14:29:38|45364.88
14:29:38|45372.42
14:29:40|45373.99
14:29:40|45374.96
14:29:42|45377.99
14:29:43|45384.2
14:29:44|45386.29
14:29:46|45388.26
14:29:47|45386.12
14:29:48|45387.73
14:29:49|45388.
14:29:50|45388.2
14:29:51|45389.25
14:29:52|45378.7
14:29:53|45378.95
14:29:54|45379.44
14:29:54|45378.
14:29:56|45367.98
14:29:57|45363.22
14:29:59|45385.66
14:29:59|45382.03
14:30:00|45385.4
14:30:01|45390.14
14:30:03|45388.65
14:30:03|45388.72
14:30:05|45394.
14:30:06|45399.36
14:30:07|45397.
14:30:08|45419.41
14:30:09|45419.45
14:30:10|45407.91
14:30:11|45406.84
14:30:12|45400.66
14:30:13|45406.09
14:30:14|45403.31
14:30:15|45402.14
14:30:16|45409.35
14:30:17|45414.16
14:30:18|45420.
14:30:19|45424.32
14:30:20|45421.21
14:30:21|45420.36
14:30:23|45422.01
14:30:23|45425.62
14:30:24|45416.15
14:30:26|45422.13
14:30:26|45418.53
14:30:27|45430.01
14:30:28|45434.12
14:30:30|45434.15
14:30:30|45436.93
14:30:31|45434.03
14:30:32|45431.94
14:30:33|45416.
14:30:34|45410.83
14:30:35|45414.98
14:30:36|45412.1
14:30:37|45410.
14:30:38|45415.67
14:30:39|45414.
14:30:41|45419.
14:30:41|45416.14
14:30:43|45441.26
14:30:44|45435.32
14:30:46|45426.
14:30:47|45428.
14:30:47|45435.76
14:30:49|45432.48
14:30:50|45434.18
14:30:50|45426.
14:30:53|45430.
14:30:54|45434.
14:30:55|45435.86
14:30:55|45438.45
14:30:56|45445.81
14:30:58|45442.96
14:30:58|45440.01
14:30:59|45442.08
14:31:01|45463.12
14:31:02|45455.87
14:31:03|45450.13
14:31:03|45438.
14:31:05|45430.87
14:31:07|45417.27
14:31:07|45419.31
14:31:08|45405.74
14:31:10|45403.56
14:31:10|45396.41
14:31:11|45391.79
14:31:12|45394.9
14:31:13|45391.68
14:31:14|45394.71
14:31:15|45388.66
14:31:16|45390.01
14:31:18|45393.83
14:31:19|45379.59
14:31:20|45381.54
14:31:20|45365.22
14:31:21|45366.24
14:31:23|45355.38
14:31:24|45363.81
14:31:24|45356.
14:31:28|45354.76
14:31:29|45354.
14:31:29|45352.55
14:31:30|45350.98
14:31:31|45351.52
14:31:32|45344.05
14:31:34|45345.54
14:31:35|45350.73
14:31:36|45346.98
14:31:37|45349.36
14:31:37|45356.68
14:31:38|45360.23
14:31:40|45357.53
14:31:41|45352.01
14:31:42|45353.66
14:31:43|45357.43
14:31:44|45357.86
14:31:44|45364.03
14:31:47|45368.14
14:31:47|45379.35
14:31:48|45372.01
14:31:50|45383.62
14:31:51|45380.64
14:31:52|45380.34
14:31:52|45378.71
14:31:54|45374.51
14:31:54|45372.
14:31:56|45381.96
14:31:56|45391.47
14:31:58|45385.88
14:31:59|45381.34
14:32:00|45383.18
14:32:01|45372.09
14:32:02|45370.
14:32:03|45363.55
14:32:03|45363.88
14:32:05|45356.
14:32:06|45352.2
14:32:07|45353.16
14:32:08|45358.56
14:32:09|45363.6
14:32:10|45356.
14:32:11|45354.74
14:32:12|45360.27
14:32:13|45351.73
14:32:14|45352.
14:32:15|45373.32
14:32:16|45379.
14:32:17|45373.67
14:32:18|45372.12
14:32:19|45366.16
14:32:20|45366.78
14:32:21|45354.42
14:32:22|45354.36
14:32:23|45352.32
14:32:24|45354.17
14:32:25|45357.37
14:32:26|45354.19
14:32:27|45347.8
14:32:28|45351.57
14:32:29|45348.44
14:32:31|45336.
14:32:31|45332.
14:32:33|45346.61
14:32:33|45337.66
14:32:34|45341.48
14:32:36|45340.08
14:32:36|45336.42
14:32:37|45280.01
14:32:39|45290.
14:32:39|45282.39
14:32:41|45300.
14:32:42|45300.74
14:32:43|45309.15
14:32:44|45300.
14:32:45|45302.03
14:32:46|45305.38
14:32:48|45303.01
14:32:48|45309.83
14:32:49|45314.55
14:32:51|45338.02
14:32:51|45336.13
14:32:53|45327.2
14:32:54|45326.23
14:32:55|45323.97
14:32:56|45323.39
14:32:57|45321.79
14:32:58|45322.16
14:32:58|45320.73
14:32:59|45323.58
14:33:00|45311.99
14:33:02|45316.98
14:33:03|45316.95
14:33:04|45316.79
14:33:05|45309.99
14:33:05|45298.9
14:33:07|45301.8
14:33:08|45303.98
14:33:09|45297.88
14:33:10|45296.43
14:33:11|45298.03
14:33:12|45299.79
14:33:13|45280.
14:33:14|45284.41
14:33:15|45266.12
14:33:16|45271.77
14:33:17|45278.
14:33:19|45279.6
14:33:20|45284.42
14:33:21|45296.13
14:33:22|45296.
14:33:23|45297.76
14:33:24|45301.85
14:33:25|45302.32
14:33:26|45296.6
14:33:27|45298.
14:33:28|45298.
14:33:29|45294.44
14:33:30|45280.67
14:33:31|45285.55
14:33:32|45296.51
14:33:33|45306.91
14:33:34|45304.68
14:33:35|45306.45
14:33:36|45318.
14:33:38|45322.02
14:33:39|45309.49
14:33:39|45307.48
14:33:40|45314.89
14:33:41|45256.65
14:33:43|45259.09
14:33:43|45257.99
14:33:44|45235.
14:33:46|45227.98
14:33:47|45224.
14:33:47|45234.23
14:33:49|45238.
14:33:50|45244.
14:33:51|45246.82
14:33:53|45252.99
14:33:54|45266.
14:33:55|45258.
14:33:57|45220.87
14:33:58|45216.12
14:33:59|45222.
14:34:00|45219.95
14:34:00|45219.34
14:34:01|45231.91
14:34:03|45235.88
14:34:04|45205.87
14:34:05|45200.07
14:34:06|45215.42
14:34:07|45217.17
14:34:08|45216.66
14:34:09|45212.58
14:34:10|45218.12
14:34:11|45212.93
14:34:12|45212.11
14:34:13|45217.44
14:34:14|45219.78
14:34:15|45222.01
14:34:16|45219.96
14:34:17|45226.31
14:34:18|45228.
14:34:20|45236.5
14:34:20|45240.12
14:34:21|45229.7
14:34:22|45224.06
14:34:23|45232.17
14:34:24|45240.02
14:34:26|45242.18
14:34:26|45242.02
14:34:27|45245.37
14:34:28|45223.
14:34:29|45225.6
14:34:30|45227.97
14:34:32|45228.32
14:34:33|45236.01
14:34:33|45219.57
14:34:34|45221.15
14:34:35|45224.
14:34:36|45229.67
14:34:38|45235.88
14:34:38|45234.96
14:34:39|45234.71
14:34:41|45236.31
14:34:41|45243.84
14:34:42|45247.75
14:34:43|45220.01
14:34:44|45226.19
14:34:45|45231.36
14:34:46|45231.87
14:34:48|45235.03
14:34:50|45239.77
14:34:51|45241.92
14:34:52|45235.83
14:34:54|45231.99
14:34:55|45233.99
14:34:56|45234.79
14:34:56|45239.8
14:34:58|45240.21
14:34:59|45239.98
14:35:00|45236.14
14:35:02|45236.53
14:35:02|45228.97
14:35:03|45212.62
14:35:04|45211.32
14:35:05|45205.99
14:35:07|45212.57
14:35:07|45209.99
14:35:08|45217.01
14:35:10|45226.88
14:35:10|45208.
14:35:12|45209.63
14:35:12|45226.
14:35:14|45224.63
14:35:14|45218.7
14:35:15|45226.19
14:35:16|45226.24
14:35:18|45226.12
14:35:18|45218.04
14:35:19|45219.88
14:35:21|45231.3
14:35:21|45226.87
14:35:23|45229.88
14:35:24|45227.97
14:35:25|45230.68
14:35:25|45233.1
14:35:28|45245.48
14:35:29|45238.78
14:35:29|45242.88
14:35:30|45243.79
14:35:32|45245.94
14:35:32|45231.82
14:35:34|45226.6
14:35:34|45227.09
14:35:35|45227.84
14:35:36|45231.06
14:35:37|45216.01
14:35:38|45218.82
14:35:39|45221.98
14:35:40|45230.11
14:35:41|45227.51
14:35:43|45232.28
14:35:43|45227.16
14:35:44|45226.
14:35:45|45221.99
14:35:47|45218.
14:35:47|45209.99
14:35:49|45203.33
14:35:51|45212.05
14:35:52|45218.14
14:35:53|45218.64
14:35:54|45221.73
14:35:54|45218.4
14:35:55|45211.84
14:35:56|45214.04
14:35:58|45214.12
14:35:58|45221.21
14:36:00|45230.17
14:36:01|45226.01
14:36:01|45237.66
14:36:03|45236.38
14:36:04|45239.69
14:36:04|45234.03
14:36:05|45235.17
14:36:07|45236.44
14:36:08|45240.37
14:36:09|45238.37
14:36:09|45237.89
14:36:10|45221.27
14:36:11|45224.1
14:36:12|45223.81
14:36:14|45221.84
14:36:14|45224.84
14:36:16|45219.66
14:36:17|45225.99
14:36:18|45221.61
14:36:18|45223.29
14:36:19|45218.83
14:36:21|45221.6
14:36:21|45219.99
14:36:23|45221.88
14:36:24|45219.75
14:36:25|45216.
14:36:26|45219.87
14:36:27|45221.99
14:36:28|45221.87
14:36:28|45224.48
14:36:30|45230.01
14:36:31|45236.09
14:36:32|45242.87
14:36:34|45243.57
14:36:34|45241.51
14:36:35|45238.7
14:36:36|45243.17
14:36:38|45245.63
14:36:39|45245.62
14:36:39|45239.18
14:36:40|45237.74
14:36:41|45241.17
14:36:42|45242.33
14:36:43|45247.16
14:36:44|45256.89
14:36:46|45257.88
14:36:46|45257.76
14:36:47|45255.22
14:36:48|45256.
14:36:51|45253.56
14:36:52|45258.
14:36:53|45249.85
14:36:54|45247.88
14:36:55|45246.92
14:36:56|45244.
14:36:57|45247.71
14:36:58|45245.88
14:36:59|45251.47
14:37:00|45245.88
14:37:01|45246.01
14:37:03|45235.99
14:37:04|45233.84
14:37:05|45233.88
14:37:05|45234.21
14:37:06|45224.
14:37:08|45225.83
14:37:09|45227.45
14:37:10|45235.82
14:37:11|45231.4
14:37:11|45233.85
14:37:13|45225.65
14:37:14|45225.65
14:37:15|45224.65
14:37:16|45220.14
14:37:17|45217.77
14:37:18|45219.59
14:37:19|45220.78
14:37:20|45223.32
14:37:21|45222.13
14:37:22|45226.
14:37:23|45230.76
14:37:24|45241.38
14:37:25|45238.17
14:37:26|45224.4
14:37:27|45228.89
14:37:28|45232.09
14:37:29|45230.01
14:37:30|45229.57
14:37:31|45230.33
14:37:32|45232.19
14:37:33|45227.73
14:37:34|45227.11
14:37:35|45224.25
14:37:36|45228.01
14:37:37|45226.25
14:37:38|45232.01
14:37:39|45235.35
14:37:41|45236.
14:37:41|45238.13
14:37:43|45234.95
14:37:44|45235.91
14:37:45|45231.97
14:37:45|45233.95
14:37:46|45231.81
14:37:48|45237.26
14:37:49|45235.32
14:37:49|45237.79
14:37:52|45239.6
14:37:53|45236.08
14:37:54|45234.42
14:37:55|45237.93
14:37:56|45239.83
14:37:57|45232.66
14:37:57|45231.82
14:37:59|45236.15
14:37:59|45234.12
14:38:01|45230.
14:38:02|45216.
14:38:03|45221.79
14:38:03|45220.34
14:38:05|45223.99
14:38:06|45224.09
14:38:07|45225.55
14:38:08|45221.04
14:38:08|45228.
14:38:10|45228.
14:38:11|45226.08
14:38:12|45229.27
14:38:13|45227.15
14:38:14|45233.73
14:38:15|45230.3
14:38:16|45228.86
14:38:17|45229.79
14:38:18|45228.06
14:38:19|45224.01
14:38:20|45229.23
14:38:21|45227.97
14:38:22|45224.11
14:38:23|45225.05
14:38:24|45219.39
14:38:25|45230.49
14:38:26|45230.07
14:38:27|45234.17
14:38:28|45243.41
14:38:29|45237.88
14:38:30|45234.15
14:38:31|45240.01
14:38:32|45237.56
14:38:33|45227.92
14:38:34|45229.72
14:38:35|45231.44
14:38:36|45223.54
14:38:37|45216.65
14:38:38|45220.01
14:38:39|45221.26
14:38:40|45214.
14:38:41|45221.83
14:38:42|45205.99
14:38:43|45207.17
14:38:44|45209.89
14:38:45|45206.28
14:38:46|45204.62
14:38:47|45211.94
14:38:48|45210.12
14:38:49|45210.
14:38:50|45209.44
14:38:51|45213.79
14:38:52|45212.98
14:38:53|45210.16
14:38:54|45212.08
14:38:56|45210.03
14:38:57|45209.67
14:38:57|45210.23
14:38:59|45211.25
14:39:00|45194.39
14:39:01|45194.36
14:39:01|45191.24
14:39:02|45193.99
14:39:04|45191.77
14:39:05|45194.71
14:39:06|45193.97
14:39:07|45192.02
14:39:08|45200.
14:39:09|45197.7
14:39:10|45199.77
14:39:11|45196.99
14:39:12|45201.54
14:39:13|45210.
14:39:14|45213.68
14:39:15|45213.4
14:39:16|45211.07
14:39:18|45226.
14:39:19|45221.52
14:39:19|45224.
14:39:21|45227.69
14:39:22|45224.14
14:39:23|45229.1
14:39:24|45229.53
14:39:24|45234.17
14:39:26|45232.54
14:39:27|45231.4
14:39:28|45227.69
14:39:29|45230.01
14:39:30|45235.03
14:39:31|45231.84
14:39:32|45224.65
14:39:33|45225.5
14:39:34|45226.06
14:39:35|45226.12
14:39:36|45229.26
14:39:37|45230.98
14:39:38|45233.26
14:39:39|45231.96
14:39:40|45235.66
14:39:41|45239.31
14:39:42|45236.42
14:39:43|45236.
14:39:44|45236.06
14:39:45|45238.92
14:39:46|45240.17
14:39:47|45242.07
14:39:48|45241.73
14:39:49|45244.55
14:39:50|45247.14
14:39:51|45249.63
14:39:52|45246.28
14:39:54|45242.82
14:39:55|45245.45
14:39:56|45247.82
14:39:57|45242.
14:39:58|45249.82
14:39:59|45246.03
14:40:01|45247.7
14:40:01|45247.55
14:40:03|45239.98
14:40:04|45242.6
14:40:05|45238.7
14:40:05|45246.52
14:40:07|45246.14
14:40:08|45254.35
14:40:09|45252.84
14:40:10|45255.62
14:40:11|45246.3
14:40:12|45251.11
14:40:13|45246.51
14:40:14|45245.15
14:40:15|45245.88
14:40:16|45246.87
14:40:17|45248.23
14:40:18|45248.88
14:40:19|45255.93
14:40:20|45254.
14:40:21|45250.1
14:40:23|45250.25
14:40:24|45253.33
14:40:24|45250.26
14:40:26|45254.21
14:40:26|45254.66
14:40:28|45252.58
14:40:28|45249.22
14:40:30|45247.88
14:40:31|45246.68
14:40:32|45247.34
14:40:33|45247.66
14:40:34|45248.24
14:40:36|45247.87
14:40:36|45232.38
14:40:37|45233.87
14:40:39|45230.26
14:40:39|45230.
14:40:40|45236.51
14:40:41|45236.22
14:40:42|45239.99
14:40:43|45236.2
14:40:44|45239.87
14:40:45|45235.1
14:40:47|45235.1
14:40:47|45233.82
14:40:48|45242.52
14:40:50|45238.87
14:40:51|45196.
14:40:51|45202.01
14:40:52|45198.36
14:40:53|45199.47
14:40:54|45196.05
14:40:55|45198.75
14:40:56|45200.39
14:40:58|45196.
14:40:59|45193.76
14:40:59|45193.76
14:41:01|45196.22
14:41:02|45194.38
14:41:02|45197.76
14:41:04|45193.28
14:41:05|45204.1
14:41:06|45206.01
14:41:07|45202.68
14:41:08|45210.75
14:41:10|45208.
14:41:10|45206.04
14:41:12|45206.25
14:41:13|45206.01
14:41:14|45207.32
14:41:15|45202.88
14:41:15|45203.63
14:41:17|45190.02
14:41:18|45192.01
14:41:18|45180.
14:41:19|45176.8
14:41:21|45176.77
14:41:21|45174.75
14:41:22|45166.12
14:41:23|45165.99
14:41:25|45166.15
14:41:26|45165.05
14:41:27|45167.99
14:41:27|45164.69
14:41:29|45166.
14:41:29|45172.7
14:41:31|45170.26
14:41:32|45171.08
14:41:33|45180.05
14:41:34|45180.05
14:41:35|45185.15
14:41:37|45171.1
14:41:37|45159.85
14:41:39|45161.12
14:41:39|45162.26
14:41:40|45163.97
14:41:41|45171.81
14:41:42|45164.03
14:41:44|45163.12
14:41:45|45164.
14:41:46|45168.
14:41:46|45166.76
14:41:47|45166.43
14:41:48|45175.88
14:41:50|45178.36
14:41:50|45176.16
14:41:51|45172.01
14:41:53|45160.01
14:41:53|45158.65
14:41:54|45160.49
14:41:55|45161.55
14:41:57|45162.76
14:41:57|45161.26
14:41:58|45161.09
14:42:00|45163.99
14:42:01|45162.86
14:42:02|45160.32
14:42:04|45164.81
14:42:05|45160.02
14:42:06|45160.04
14:42:07|45158.75
14:42:08|45158.18
14:42:09|45158.01
14:42:10|45161.71
14:42:11|45161.68
14:42:13|45155.62
14:42:13|45158.01
14:42:14|45157.85
14:42:16|45160.88
14:42:17|45161.2
14:42:17|45164.42
14:42:19|45167.13
14:42:19|45167.55
14:42:20|45167.57
14:42:21|45170.12
14:42:23|45165.45
14:42:24|45166.01
14:42:25|45212.01
14:42:25|45198.01
14:42:27|45200.66
14:42:28|45209.96
14:42:29|45216.18
14:42:29|45212.37
14:42:31|45222.34
14:42:31|45223.2
14:42:33|45227.77
14:42:34|45214.52
14:42:35|45215.88
14:42:35|45211.99
14:42:37|45203.42
14:42:38|45203.3
14:42:39|45202.18
14:42:40|45209.98
14:42:41|45209.98
14:42:41|45208.
14:42:42|45213.63
14:42:44|45204.02
14:42:45|45211.4
14:42:46|45210.
14:42:47|45207.21
14:42:47|45212.01
14:42:49|45221.61
14:42:49|45229.16
14:42:50|45227.99
14:42:51|45227.42
14:42:53|45225.99
14:42:53|45227.57
14:42:55|45225.55
14:42:56|45223.67
14:42:58|45223.24
14:42:58|45223.83
14:43:00|45219.99
14:43:00|45219.7
14:43:02|45219.55
14:43:03|45219.42
14:43:03|45218.9
14:43:05|45218.9
14:43:06|45219.88
14:43:07|45219.88
14:43:08|45220.47
14:43:09|45230.16
14:43:10|45226.22
14:43:11|45227.7
14:43:12|45227.58
14:43:13|45228.04
14:43:14|45226.
14:43:15|45227.88
14:43:16|45222.18
14:43:17|45228.
14:43:18|45229.
14:43:19|45224.88
14:43:20|45227.65
14:43:21|45226.
14:43:22|45225.44
14:43:23|45225.88
14:43:25|45224.12
14:43:25|45211.97
14:43:27|45209.68
14:43:27|45210.
14:43:28|45206.
14:43:30|45203.1
14:43:31|45198.26
14:43:31|45201.5
14:43:32|45201.13
14:43:34|45200.5
14:43:34|45199.99
14:43:36|45190.02
14:43:37|45169.46
14:43:38|45169.63
14:43:38|45172.83
14:43:39|45181.39
14:43:40|45181.87
14:43:41|45177.75
14:43:42|45177.01
14:43:44|45173.98
14:43:44|45178.06
14:43:45|45174.
14:43:47|45171.42
14:43:47|45174.12
14:43:48|45176.48
14:43:49|45176.47
14:43:50|45176.8
14:43:51|45181.49
14:43:52|45186.26
14:43:53|45182.42
14:43:54|45180.16
14:43:55|45172.44
14:43:56|45176.28
14:43:58|45176.01
14:43:59|45176.01
14:44:00|45190.12
14:44:01|45190.04
14:44:03|45193.9
14:44:04|45193.05
14:44:05|45196.01
14:44:06|45190.
14:44:07|45190.97
14:44:08|45186.26
14:44:09|45185.84
14:44:10|45190.97
14:44:11|45201.44
14:44:12|45196.11
14:44:13|45195.96
14:44:14|45195.68
14:44:15|45195.68
14:44:16|45185.99
14:44:17|45187.99
14:44:18|45187.99
14:44:19|45184.61
14:44:20|45186.52
14:44:22|45184.17
14:44:22|45173.84
14:44:24|45179.88
14:44:24|45182.51
14:44:25|45184.03
14:44:27|45184.55
14:44:27|45183.94
14:44:28|45183.99
14:44:29|45183.99
14:44:30|45184.
14:44:32|45184.43
14:44:33|45186.26
14:44:34|45186.26
14:44:34|45192.04
14:44:35|45192.47
14:44:36|45192.36
14:44:37|45186.27
14:44:38|45189.79
14:44:39|45187.77
14:44:40|45192.01
14:44:42|45192.15
14:44:43|45190.
14:44:43|45164.58
14:44:44|45166.
14:44:45|45166.73
14:44:47|45175.91
14:44:48|45170.43
14:44:49|45173.1
14:44:50|45175.72
14:44:51|45173.38
14:44:52|45172.59
14:44:53|45172.72
14:44:54|45170.67
14:44:55|45171.71
14:44:56|45163.97
14:44:57|45154.63
14:44:58|45150.81
14:44:59|45143.09
14:45:00|45149.24
14:45:01|45130.
14:45:02|45134.92
14:45:03|45140.03
14:45:04|45137.66
14:45:06|45136.01
14:45:07|45139.63
14:45:08|45134.64
14:45:09|45133.93
14:45:10|45140.01
14:45:11|45139.39
14:45:12|45143.97
14:45:13|45142.01
14:45:14|45142.
14:45:15|45143.01
14:45:16|45134.12
14:45:18|45138.
14:45:18|45144.79
14:45:20|45156.12
14:45:20|45158.34
14:45:21|45162.
14:45:23|45164.03
14:45:23|45162.
14:45:25|45166.84
14:45:25|45169.87
14:45:27|45172.14
14:45:28|45176.61
14:45:29|45177.05
14:45:30|45172.46
14:45:30|45170.57
14:45:32|45170.26
14:45:33|45164.
14:45:33|45161.88
14:45:35|45151.98
14:45:36|45146.56
14:45:37|45153.63
14:45:37|45149.1
14:45:38|45158.33
14:45:39|45154.
14:45:41|45164.82
14:45:41|45156.01
14:45:43|45150.95
14:45:44|45149.99
14:45:45|45151.35
14:45:46|45153.62
14:45:47|45155.42
14:45:48|45155.82
14:45:49|45154.1
14:45:50|45166.18
14:45:51|45159.69
14:45:52|45164.
14:45:53|45168.34
14:45:54|45172.54
14:45:55|45172.6
14:45:56|45171.87
14:45:57|45169.32
14:45:59|45174.01
14:45:59|45174.01
14:46:00|45170.63
14:46:02|45174.27
14:46:03|45157.27
14:46:04|45161.97
14:46:06|45158.78
14:46:07|45158.46
14:46:07|45162.01
14:46:09|45163.
14:46:10|45159.32
14:46:10|45167.67
14:46:11|45168.46
14:46:12|45168.46
14:46:14|45167.14
14:46:14|45171.88
14:46:15|45167.99
14:46:16|45162.01
14:46:17|45166.2
14:46:18|45165.34
14:46:20|45165.68
14:46:20|45167.6
14:46:21|45163.99
14:46:22|45169.35
14:46:23|45156.39
14:46:24|45157.97
14:46:25|45156.01
14:46:27|45156.17
14:46:28|45156.17
14:46:29|45154.01
14:46:29|45152.78
14:46:30|45151.96
14:46:32|45151.96
14:46:32|45153.56
14:46:33|45150.72
14:46:34|45154.99
14:46:35|45158.
14:46:37|45155.88
14:46:37|45153.99
14:46:39|45146.08
14:46:39|45145.63
14:46:41|45138.53
14:46:42|45140.8
14:46:43|45137.99
14:46:44|45139.12
14:46:45|45140.
14:46:46|45135.98
14:46:47|45135.8
14:46:48|45136.01
14:46:49|45139.73
14:46:50|45137.8
14:46:51|45133.89
14:46:51|45128.65
14:46:53|45127.4
14:46:54|45135.01
14:46:55|45129.61
14:46:56|45128.11
14:46:57|45129.44
14:46:58|45130.55
14:46:59|45128.28
14:47:01|45124.36
14:47:02|45123.32
14:47:03|45107.01
14:47:05|45100.
14:47:05|45102.18
14:47:06|45105.67
14:47:07|45102.32
14:47:08|45100.14
14:47:10|45097.01
14:47:10|45100.74
14:47:12|45096.27
14:47:12|45080.
14:47:14|45082.01
14:47:15|45078.66
14:47:15|45078.
14:47:17|45064.39
14:47:18|45062.88
14:47:19|45066.
14:47:20|45073.14
14:47:20|45080.
14:47:21|45102.12
14:47:23|45094.
14:47:24|45092.02
14:47:25|45092.
14:47:26|45082.68
14:47:28|45068.88
14:47:28|45066.38
14:47:29|45066.22
14:47:30|45070.89
14:47:31|45067.61
14:47:33|45076.01
14:47:33|45067.99
14:47:34|45064.12
14:47:35|45062.17
14:47:37|45055.2
14:47:37|45044.8
14:47:38|45044.01
14:47:39|45042.
14:47:40|45039.01
14:47:41|45046.22
14:47:43|45050.
14:47:44|45047.48
14:47:44|45052.28
14:47:46|45053.87
14:47:46|45059.17
14:47:47|45058.
14:47:49|45058.24
14:47:50|45070.02
14:47:51|45074.01
14:47:52|45069.76
14:47:53|45070.01
14:47:54|45071.65
14:47:55|45043.29
14:47:56|45052.
14:47:57|45053.97
14:47:58|45062.12
14:47:59|45063.53
14:48:00|45067.16
14:48:01|45065.18
14:48:02|45068.14
14:48:03|45068.85
14:48:04|45061.63
14:48:05|45065.98
14:48:06|45065.3
14:48:07|45065.54
14:48:08|45083.
14:48:09|45074.09
14:48:10|45076.88
14:48:11|45070.39
14:48:12|45074.38
14:48:13|45073.14
14:48:14|45073.98
14:48:15|45074.09
14:48:17|45078.14
14:48:17|45077.88
14:48:18|45088.92
14:48:19|45084.24
14:48:21|45086.25
14:48:21|45078.01
14:48:23|45075.
14:48:23|45077.1
14:48:24|45081.85
14:48:26|45084.3
14:48:26|45083.
14:48:27|45073.97
14:48:28|45080.71
14:48:29|45080.72
14:48:31|45078.72
14:48:32|45085.46
14:48:32|45085.17
14:48:34|45086.24
14:48:34|45084.29
14:48:36|45075.99
14:48:36|45077.85
14:48:37|45073.57
14:48:38|45077.87
14:48:40|45075.42
14:48:40|45070.
14:48:41|45075.29
14:48:42|45083.52
14:48:44|45082.51
14:48:44|45080.94
14:48:45|45074.74
14:48:47|45082.06
14:48:48|45080.43
14:48:48|45077.54
14:48:49|45083.86
14:48:50|45085.54
14:48:51|45078.
14:48:52|45080.93
14:48:54|45082.03
14:48:55|45082.42
14:48:56|45080.24
14:48:57|45072.56
14:48:58|45074.25
14:48:59|45072.44
14:49:00|45056.
14:49:01|45038.2
14:49:03|45050.13
14:49:04|45047.
14:49:05|45062.15
14:49:06|45073.99
14:49:07|45066.11
14:49:08|45067.49
14:49:09|45063.99
14:49:10|45071.85
14:49:11|45082.28
14:49:12|45085.24
14:49:13|45081.97
14:49:14|45085.47
14:49:15|45078.01
14:49:17|45075.79
14:49:18|45070.88
14:49:19|45074.
14:49:20|45071.88
14:49:20|45073.24
14:49:21|45068.94
14:49:22|45066.37
14:49:23|45069.32
14:49:24|45075.97
14:49:26|45080.
14:49:26|45080.38
14:49:27|45084.
14:49:29|45081.33
14:49:30|45081.46
14:49:30|45090.01
14:49:31|45095.88
14:49:32|45097.84
14:49:33|45092.12
14:49:34|45088.
14:49:36|45091.81
14:49:36|45065.47
14:49:37|45067.77
14:49:38|45067.99
14:49:39|45071.99
14:49:40|45083.88
14:49:41|45077.54
14:49:42|45075.08
14:49:44|45072.86
14:49:45|45073.99
14:49:46|45072.27
14:49:47|45073.71
14:49:48|45072.31
14:49:49|45065.01
14:49:50|45073.2
14:49:51|45071.99
14:49:52|45077.03
14:49:53|45076.13
14:49:54|45077.87
14:49:55|45072.87
14:49:56|45070.
14:49:57|45065.88
14:49:58|45067.74
14:49:59|45074.28
14:50:00|45071.99
14:50:01|45072.13
14:50:02|45076.36
14:50:04|45080.18
14:50:05|45077.44
14:50:06|45080.81
14:50:07|45079.63
14:50:08|45079.88
14:50:09|45087.99
14:50:10|45090.34
14:50:11|45096.
14:50:12|45086.15
14:50:13|45089.51
14:50:14|45091.5
14:50:15|45091.42
14:50:16|45056.
14:50:17|45053.01
14:50:18|45059.89
14:50:20|45058.
14:50:21|45060.11
14:50:21|45058.29
14:50:23|45057.59
14:50:23|45056.87
14:50:24|45059.44
14:50:25|45054.84
14:50:27|45056.01
14:50:28|45058.84
14:50:29|45058.
14:50:30|45058.7
14:50:31|45064.25
14:50:32|45060.12
14:50:33|45076.
14:50:34|45072.12
14:50:35|45074.04
14:50:36|45070.01
14:50:37|45058.
14:50:38|45064.01
14:50:40|45066.19
14:50:40|45071.76
14:50:41|45072.39
14:50:42|45074.07
14:50:43|45046.07
14:50:44|45029.98
14:50:45|45034.01
14:50:47|45032.
14:50:48|45034.
14:50:48|45024.83
14:50:49|45029.32
14:50:50|45028.14
14:50:51|45024.72
14:50:52|45028.32
14:50:53|45016.3
14:50:54|45021.93
14:50:55|45023.99
14:50:57|45024.04
14:50:57|45020.12
14:50:59|45022.95
14:50:59|45032.
14:51:00|45023.84
14:51:01|45019.
14:51:03|45006.93
14:51:04|45007.78
14:51:06|45014.48
14:51:06|45013.99
14:51:07|45014.96
14:51:09|45006.73
14:51:10|45011.15
14:51:10|45012.14
14:51:11|45020.37
14:51:12|45028.12
14:51:14|45028.01
14:51:15|45024.77
14:51:15|45025.75
14:51:16|45015.98
14:51:17|45014.01
14:51:19|45019.59
14:51:19|45012.
14:51:21|45007.84
14:51:22|45008.05
14:51:22|45003.47
14:51:23|45004.12
14:51:24|45006.3
14:51:25|45002.69
14:51:26|44997.51
14:51:27|45005.25
14:51:29|45014.49
14:51:30|45001.95
14:51:30|45012.01
14:51:32|45012.95
14:51:33|45002.14
14:51:34|44980.
14:51:35|44982.58
14:51:35|44988.
14:51:37|44986.01
14:51:37|44991.86
14:51:38|44988.
14:51:40|44979.26
14:51:41|44985.85
14:51:42|44979.84
14:51:43|44976.16
14:51:44|44976.15
14:51:45|44982.02
14:51:45|44990.
14:51:47|44991.72
14:51:48|45002.01
14:51:49|45005.22
14:51:50|45001.82
14:51:50|44998.
14:51:52|44991.43
14:51:52|44985.
14:51:54|45001.89
14:51:55|45000.01
14:51:56|44993.51
14:51:56|44998.01
14:51:57|44992.4
14:51:59|44990.01
14:52:00|44994.
14:52:01|44994.76
14:52:02|44994.9
14:52:03|44989.04
14:52:04|44990.63
14:52:05|44991.58
14:52:06|44982.49
14:52:07|44980.39
14:52:09|44974.79
14:52:10|44973.28
14:52:10|44977.86
14:52:12|44973.97
14:52:13|44970.66
14:52:13|44965.78
14:52:14|44963.46
14:52:16|44960.01
14:52:17|44957.74
14:52:18|44957.99
14:52:18|44952.99
14:52:19|44952.05
14:52:20|44961.54
14:52:21|44962.83
14:52:23|44969.38
14:52:23|44974.17
14:52:24|44980.24
14:52:26|44976.83
14:52:26|44975.99
14:52:27|44967.88
14:52:29|44967.66
14:52:29|44959.87
14:52:30|44961.99
14:52:32|44958.66
14:52:33|44958.
14:52:33|44959.77
14:52:35|44953.01
14:52:36|44950.19
14:52:36|44953.85
14:52:38|44958.16
14:52:38|44959.94
14:52:40|44961.93
14:52:41|44951.9
14:52:42|44953.86
14:52:43|44950.12
14:52:44|44942.17
14:52:45|44939.85
14:52:47|44936.01
14:52:48|44939.61
14:52:49|44931.84
14:52:50|44926.23
14:52:50|44927.39
14:52:52|44932.57
14:52:52|44941.81
14:52:54|44935.98
14:52:54|44932.86
14:52:56|44929.22
14:52:56|44920.52
14:52:58|44926.12
14:53:00|44922.09
14:53:00|44927.9
14:53:01|44905.19
14:53:03|44911.01
14:53:04|44926.73
14:53:04|44928.98
14:53:06|44941.5
14:53:07|44946.
14:53:08|44954.19
14:53:09|44988.7
14:53:10|44974.72
14:53:11|44981.81
14:53:12|44968.5
14:53:13|44969.18
14:53:15|44964.35
14:53:16|44966.32
14:53:16|44969.97
14:53:18|44965.5
14:53:19|44960.
14:53:19|44961.9
14:53:21|44961.82
14:53:22|44958.29
14:53:22|44947.76
14:53:24|44941.24
14:53:25|44944.
14:53:26|44945.62
14:53:27|44941.79
14:53:28|44942.7
14:53:29|44947.87
14:53:30|44962.
14:53:31|44964.65
14:53:31|44963.89
14:53:32|44952.85
14:53:33|44953.54
14:53:35|44952.71
14:53:35|44958.15
14:53:37|44967.99
14:53:37|44966.66
14:53:38|44966.78
14:53:39|44974.2
14:53:41|44966.
14:53:41|44962.
14:53:42|44961.63
14:53:44|44965.45
14:53:45|44956.16
14:53:46|44950.19
14:53:47|44952.17
14:53:48|44955.99
14:53:49|44952.48
14:53:50|44959.62
14:53:51|44967.04
14:53:52|44970.
14:53:53|44968.46
14:53:54|44967.87
14:53:55|44964.72
14:53:56|44961.67
14:53:57|44962.3
14:53:58|44969.98
14:53:59|44971.04
14:54:00|44975.67
14:54:01|44971.62
14:54:02|44980.22
14:54:03|44983.41
14:54:04|44984.
14:54:05|44975.37
14:54:06|44976.01
14:54:07|44975.15
14:54:09|44978.6
14:54:10|44974.31
14:54:12|44977.66
14:54:12|44962.16
14:54:14|44967.62
14:54:14|44975.23
14:54:15|44975.71
14:54:17|44980.2
14:54:18|44976.43
14:54:19|44974.01
14:54:20|44972.35
14:54:21|44973.33
14:54:22|44982.01
14:54:23|44977.54
14:54:24|44984.97
14:54:24|44983.46
14:54:26|44977.28
14:54:28|44976.12
14:54:28|44978.81
14:54:29|44969.43
14:54:30|44974.
14:54:31|44974.53
14:54:33|44979.85
14:54:34|44976.33
14:54:34|44975.35
14:54:36|44974.83
14:54:36|44974.83
14:54:37|44968.26
14:54:38|44959.61
14:54:39|44959.6
14:54:40|44959.88
14:54:41|44952.8
14:54:42|44958.09
14:54:43|44959.64
14:54:45|44966.67
14:54:46|44964.83
14:54:46|44964.22
14:54:47|44966.43
14:54:48|44973.
14:54:50|44970.25
14:54:50|44965.77
14:54:52|44963.1
14:54:52|44956.01
14:54:54|44956.84
14:54:55|44957.76
14:54:56|44955.58
14:54:57|44955.88
14:54:58|44957.6
14:54:59|44959.48
14:55:00|44963.47
14:55:01|44964.77
14:55:02|44965.71
14:55:03|44964.22
14:55:04|44960.
14:55:05|44962.24
14:55:06|44954.99
14:55:07|44959.03
14:55:08|44961.59
14:55:09|44961.3
14:55:11|44960.65
14:55:12|44967.59
14:55:13|44973.82
14:55:14|44968.97
14:55:15|44969.73
14:55:16|44973.85
14:55:17|44970.01
14:55:18|44970.1
14:55:19|44962.01
14:55:20|44962.
14:55:21|44964.84
14:55:22|44964.
14:55:23|44962.97
14:55:24|44966.03
14:55:25|44966.01
14:55:26|44963.65
14:55:27|44966.01
14:55:28|44964.9
14:55:29|44966.
14:55:31|44954.01
14:55:32|44956.98
14:55:33|44961.34
14:55:34|44960.71
14:55:35|44958.6
14:55:36|44958.6
14:55:37|44958.38
14:55:38|44955.44
14:55:39|44957.2
14:55:40|44942.
14:55:41|44942.31
14:55:42|44940.76
14:55:43|44941.53
14:55:44|44942.63
14:55:45|44943.86
14:55:46|44943.74
14:55:47|44947.82
14:55:49|44948.42
14:55:49|44946.01
14:55:50|44946.
14:55:51|44946.87
14:55:53|44951.22
14:55:53|44947.76
14:55:54|44950.16
14:55:55|44945.28
14:55:56|44932.13
14:55:58|44934.97
14:55:58|44919.77
14:55:59|44919.15
14:56:00|44924.01
14:56:01|44926.98
14:56:02|44926.48
14:56:03|44924.85
14:56:05|44932.27
14:56:05|44937.38
14:56:07|44935.25
14:56:08|44942.01
14:56:10|44994.05
14:56:10|44982.27
14:56:12|44978.26
14:56:13|44974.22
14:56:14|44977.68
14:56:15|44971.4
14:56:16|44975.74
14:56:17|44968.03
14:56:18|44967.44
14:56:19|44969.71
14:56:20|44969.73
14:56:22|44967.95
14:56:22|44968.62
14:56:23|44970.
14:56:25|44963.33
14:56:25|44949.84
14:56:27|44946.
14:56:28|44942.74
14:56:29|44950.
14:56:30|44956.02
14:56:30|44957.88
14:56:32|44945.57
14:56:33|44945.58
14:56:34|44940.31
14:56:35|44945.99
14:56:36|44943.83
14:56:37|44940.
14:56:37|44942.58
14:56:39|44939.99
14:56:40|44941.9
14:56:40|44948.15
14:56:42|44947.31
14:56:43|44961.23
14:56:44|44954.14
14:56:45|44955.31
14:56:46|44951.92
14:56:46|44940.8
14:56:47|44944.99
14:56:49|44943.53
14:56:50|44943.53
14:56:51|44942.35
14:56:52|44944.13
14:56:53|44940.29
14:56:54|44942.
14:56:55|44934.31
14:56:56|44939.94
14:56:57|44932.71
14:56:58|44938.02
14:56:59|44940.37
14:57:00|44936.8
14:57:01|44938.21
14:57:02|44935.61
14:57:03|44936.68
14:57:04|44935.51
14:57:05|44933.61
14:57:07|44934.43
14:57:08|44935.03
14:57:08|44936.53
14:57:11|44932.
14:57:12|44932.66
14:57:12|44951.67
14:57:14|44953.71
14:57:15|44950.37
14:57:16|44950.04
14:57:18|44946.
14:57:19|44947.9
14:57:20|44954.82
14:57:20|44956.12
14:57:22|44954.38
14:57:23|44950.01
14:57:23|44950.41
14:57:25|44950.01
14:57:25|44952.2
14:57:27|44950.11
14:57:28|44946.9
14:57:29|44943.01
14:57:30|44944.02
14:57:31|44945.86
14:57:32|44944.2
14:57:33|44945.06
14:57:34|44946.79
14:57:35|44950.01
14:57:36|44948.27
14:57:37|44950.92
14:57:38|44950.01
14:57:39|44956.05
14:57:40|44950.
14:57:41|44950.11
14:57:42|44954.02
14:57:43|44953.78
14:57:44|44952.02
14:57:45|44947.82
14:57:46|44950.13
14:57:47|44952.
14:57:48|44956.53
14:57:49|44955.28
14:57:50|44953.97
14:57:52|44953.89
14:57:52|44957.92
14:57:53|44957.76
14:57:54|44954.27
14:57:55|44955.68
14:57:56|44956.
14:57:57|44946.
14:57:59|44949.59
14:58:00|44949.47
14:58:01|44955.88
14:58:01|44951.36
14:58:02|44954.35
14:58:03|44951.36
14:58:04|44942.01
14:58:05|44940.
14:58:06|44937.87
14:58:07|44937.84
14:58:08|44937.84
14:58:09|44935.91
14:58:11|44937.45
14:58:12|44930.4
14:58:14|44933.16
14:58:14|44931.68
14:58:15|44932.54
14:58:17|44933.96
14:58:18|44932.26
14:58:19|44936.7
14:58:20|44934.13
14:58:21|44936.47
14:58:22|44935.05
14:58:22|44937.37
14:58:24|44930.51
14:58:25|44930.54
14:58:26|44946.4
14:58:26|44934.
14:58:28|44933.13
14:58:29|44926.26
14:58:30|44929.64
14:58:30|44921.05
14:58:31|44924.86
14:58:33|44924.17
14:58:33|44928.1
14:58:34|44924.31
14:58:35|44923.44
14:58:37|44922.03
14:58:38|44922.66
14:58:39|44926.96
14:58:40|44925.87
14:58:41|44926.74
14:58:42|44925.97
14:58:43|44925.99
14:58:45|44923.88
14:58:45|44925.55
14:58:47|44923.97
14:58:47|44920.97
14:58:49|44923.04
14:58:49|44923.88
14:58:51|44923.99
14:58:52|44922.
14:58:52|44908.07
14:58:54|44903.2
14:58:54|44906.
14:58:55|44913.98
14:58:57|44912.22
14:58:57|44904.01
14:58:59|44904.52
14:58:59|44904.
14:59:01|44907.55
14:59:01|44906.01
14:59:02|44905.55
14:59:04|44903.2
14:59:05|44907.6
14:59:05|44912.01
14:59:06|44909.99
14:59:07|44913.32
14:59:08|44910.14
14:59:09|44908.28
14:59:11|44908.54
14:59:12|44912.34
14:59:13|44920.75
14:59:14|44928.15
14:59:15|44920.
14:59:17|44914.15
14:59:18|44913.88
14:59:18|44916.98
14:59:20|44923.99
14:59:21|44923.88
14:59:21|44932.01
14:59:24|44942.38
14:59:25|44939.01
14:59:26|44943.43
14:59:26|44941.24
14:59:28|44941.68
14:59:28|44941.1
14:59:30|44941.29
14:59:31|44941.67
14:59:32|44941.65
14:59:33|44941.68
14:59:34|44939.88
14:59:35|44931.99
14:59:37|44935.88
14:59:37|44942.08
14:59:38|44943.87
14:59:39|44942.49
14:59:40|44953.8
14:59:41|44952.96
14:59:42|44952.89
14:59:43|44954.51
14:59:44|44956.45
14:59:45|44954.85
14:59:46|44956.01
14:59:47|44957.4
14:59:49|44957.15
14:59:50|44960.28
14:59:51|44958.34
14:59:51|44959.3
14:59:52|44961.63
14:59:53|44958.6
14:59:54|44959.71
14:59:55|44946.03
14:59:57|44948.62
14:59:57|44948.07
14:59:59|44951.51
14:59:59|44951.51
15:00:01|44940.02
15:00:01|44937.87
15:00:02|44934.22
15:00:03|44932.01
15:00:04|44946.47
15:00:05|44952.
15:00:06|44954.4
15:00:07|44955.21
15:00:08|44958.01
15:00:09|44948.02
15:00:10|44948.12
15:00:11|44940.02
15:00:13|44937.68
15:00:15|44931.
15:00:15|44940.01
15:00:16|44946.59
15:00:18|44942.14
15:00:19|44940.49
15:00:19|44937.36
15:00:20|44938.79
15:00:22|44926.12
15:00:23|44927.75
15:00:23|44922.04
15:00:24|44917.93
15:00:26|44916.
15:00:27|44918.01
15:00:28|44916.95
15:00:29|44921.63
15:00:30|44920.37
15:00:31|44926.46
15:00:31|44920.3
15:00:32|44920.11
15:00:33|44921.05
15:00:34|44928.27
15:00:36|44924.39
15:00:36|44924.
15:00:38|44917.06
15:00:39|44918.13
15:00:40|44916.55
15:00:41|44917.81
15:00:42|44918.21
15:00:42|44910.16
15:00:44|44915.87
15:00:45|44906.
15:00:45|44909.12
15:00:47|44908.07
15:00:49|44906.16
15:00:50|44903.76
15:00:50|44906.58
15:00:51|44905.85
15:00:52|44899.88
15:00:54|44894.05
15:00:55|44894.54
15:00:55|44896.
15:00:56|44897.01
15:00:58|44890.
15:00:58|44880.34
15:00:59|44877.99
15:01:00|44878.45
15:01:01|44877.87
15:01:02|44873.4
15:01:03|44877.97
15:01:04|44872.01
15:01:06|44938.48
15:01:06|44923.38
15:01:08|44936.37
15:01:09|44928.
15:01:09|44919.95
15:01:10|44922.01
15:01:11|44911.02
15:01:12|44914.12
15:01:14|44911.95
15:01:15|44908.
15:01:16|44905.27
15:01:17|44905.82
15:01:18|44907.75
15:01:20|44892.94
15:01:21|44897.06
15:01:22|44896.59
15:01:23|44912.38
15:01:23|44918.74
15:01:24|44927.89
15:01:26|44928.22
15:01:27|44927.99
15:01:28|44926.
15:01:28|44938.02
15:01:30|44937.88
15:01:31|44944.
15:01:31|44940.78
15:01:33|44939.74
15:01:34|44948.23
15:01:35|44945.52
15:01:36|44946.41
15:01:37|44949.78
15:01:38|44955.87
15:01:39|44960.02
15:01:40|44968.61
15:01:41|44962.
15:01:42|44964.75
15:01:43|44967.98
15:01:44|44966.16
15:01:45|44967.66
15:01:46|44968.22
15:01:47|44974.
15:01:48|44974.
15:01:49|44980.
15:01:50|44974.7
15:01:51|44977.82
15:01:52|44977.35
15:01:53|44971.37
15:01:54|44964.37
15:01:55|44965.88
15:01:56|44966.66
15:01:57|44961.95
15:01:58|44965.08
15:01:59|44962.45
15:02:00|44960.93
15:02:01|44961.16
15:02:02|44954.18
15:02:04|44947.61
15:02:04|44952.12
15:02:05|44947.87
15:02:07|44946.31
15:02:07|44941.48
15:02:09|44935.97
15:02:09|44947.76
15:02:11|44950.04
15:02:12|44952.15
15:02:13|44956.
15:02:13|44960.78
15:02:15|44967.86
15:02:17|44976.16
15:02:17|44986.
15:02:19|44990.98
15:02:20|44997.33
15:02:20|44979.54
15:02:22|44979.88
15:02:23|44975.99
15:02:24|44980.98
15:02:24|44981.52
15:02:25|44977.48
15:02:27|44970.01
15:02:28|44973.87
15:02:28|44971.88
15:02:29|44980.01
15:02:31|44983.94
15:02:32|44993.21
15:02:33|44990.99
15:02:33|44997.8
15:02:34|45002.25
15:02:35|45012.34
15:02:37|45002.29
15:02:37|45007.13
15:02:39|45006.
15:02:39|45009.99
15:02:40|45014.07
15:02:42|45013.88
15:02:42|45019.49
15:02:43|45020.6
15:02:44|45018.43
15:02:45|45029.91
15:02:46|45025.94
15:02:48|45022.58
15:02:48|45019.58
15:02:50|45015.25
15:02:51|45014.
15:02:51|45003.97
15:02:52|45006.
15:02:53|45011.99
15:02:55|45012.
15:02:55|45008.12
15:02:57|45014.33
15:02:58|45022.63
15:02:58|45022.09
15:03:00|45024.26
15:03:00|45020.13
15:03:02|45038.
15:03:04|45028.4
15:03:05|45025.83
15:03:05|45023.88
15:03:06|45010.
15:03:07|45014.
15:03:08|45003.44
15:03:09|45003.34
15:03:10|45010.
15:03:11|45007.44
15:03:12|45009.15
15:03:14|45007.98
15:03:14|45002.
15:03:15|45001.92
15:03:17|45005.75
15:03:18|45011.5
15:03:18|45017.97
15:03:20|45022.22
15:03:21|45025.06
15:03:22|45028.
15:03:23|45028.07
15:03:24|45030.28
15:03:26|45035.87
15:03:26|45046.
15:03:27|45056.14
15:03:28|45062.03
15:03:30|45060.29
15:03:30|45046.4
15:03:32|45053.87
15:03:32|45053.99
15:03:33|45064.43
15:03:35|45076.47
15:03:35|45072.01
15:03:37|45030.01
15:03:38|45041.28
15:03:39|45034.26
15:03:39|45037.13
15:03:40|45031.76
15:03:41|45031.52
15:03:42|45021.99
15:03:43|45027.48
15:03:45|45035.76
15:03:46|45034.45
15:03:46|45040.01
15:03:48|45041.35
15:03:49|45037.9
15:03:50|45042.
15:03:51|45042.13
15:03:52|45051.65
15:03:53|45054.17
15:03:53|45066.
15:03:54|45059.6
15:03:55|45061.61
15:03:57|45062.
15:03:57|45070.
15:03:59|45066.
15:04:00|45068.91
15:04:01|45072.64
15:04:02|45065.95
15:04:02|45068.13
15:04:04|45071.88
15:04:06|45061.6
15:04:06|45047.73
15:04:07|45053.27
15:04:09|45057.53
15:04:10|45059.83
15:04:10|45057.58
15:04:12|45049.8
15:04:13|45044.13
15:04:13|45036.01
15:04:15|45047.13
15:04:15|45048.52
15:04:17|45034.13
15:04:19|45036.02
15:04:20|45037.5
15:04:21|45033.8
15:04:22|45035.35
15:04:23|45037.91
15:04:25|45027.52
15:04:26|45024.17
15:04:27|45023.04
15:04:28|45014.21
15:04:29|45012.01
15:04:31|45026.
15:04:31|45028.01
15:04:33|45036.
15:04:34|45041.53
15:04:35|45039.49
15:04:35|45038.96
15:04:36|45030.64
15:04:38|45040.95
15:04:38|45042.55
15:04:40|45044.31
15:04:41|45047.5
15:04:42|45042.7
15:04:43|45043.38
15:04:44|45043.18
15:04:45|45039.32
15:04:46|45032.89
15:04:47|45034.05
15:04:48|45036.
15:04:49|45033.94
15:04:50|45033.87
15:04:51|45039.98
15:04:52|45037.42
15:04:53|45040.01
15:04:55|45038.
15:04:56|45040.13
15:04:56|45038.13
15:04:58|45042.14
15:04:58|45051.52
15:04:59|45050.02
15:05:01|45045.14
15:05:01|45038.85
15:05:02|45041.94
15:05:04|45042.13
15:05:05|45045.71
15:05:06|45048.4
15:05:06|45051.69
15:05:07|45050.51
15:05:08|45047.93
15:05:10|45047.86
15:05:10|45046.97
15:05:11|45041.99
15:05:12|45034.97
15:05:14|45027.99
15:05:15|45025.14
15:05:15|45022.5
15:05:16|45023.65
15:05:18|45024.
15:05:19|45023.03
15:05:20|45022.19
15:05:21|45028.
15:05:22|45016.13
15:05:24|45016.
15:05:24|45014.14
15:05:26|45012.11
15:05:26|45026.97
15:05:27|45032.19
15:05:29|45019.99
15:05:29|45018.27
15:05:31|45038.25
15:05:33|45038.72
15:05:34|45046.23
15:05:35|45052.53
15:05:36|45052.
15:05:37|45048.13
15:05:38|45049.62
15:05:39|45044.79
15:05:40|45063.34
15:05:41|45068.
15:05:42|45069.33
15:05:43|45070.66
15:05:44|45063.99
15:05:45|45060.3
15:05:46|45062.27
15:05:47|45062.64
15:05:48|45056.92
15:05:49|45073.29
15:05:50|45072.35
15:05:52|45075.96
15:05:53|45076.2
15:05:53|45079.97
15:05:55|45070.91
15:05:55|45073.01
15:05:56|45075.85
15:05:58|45072.52
15:05:58|45071.57
15:06:00|45079.49
15:06:01|45071.99
15:06:02|45069.87
15:06:03|45080.53
15:06:03|45081.5
15:06:05|45078.22
15:06:06|45078.54
15:06:07|45077.
15:06:08|45078.27
15:06:08|45087.98
15:06:10|45086.4
15:06:11|45098.75
15:06:11|45103.99
15:06:12|45109.3
15:06:14|45112.3
15:06:14|45136.82
15:06:16|45143.6
15:06:16|45138.98
15:06:18|45143.59
15:06:20|45151.59
15:06:21|45147.16
15:06:22|45145.16
15:06:22|45156.25
15:06:23|45158.01
15:06:25|45179.52
15:06:25|45156.89
15:06:26|45152.81
15:06:27|45149.02
15:06:29|45145.96
15:06:30|45147.96
15:06:31|45172.
15:06:32|45174.2
15:06:32|45172.32
15:06:34|45167.13
15:06:35|45167.37
15:06:36|45170.9
15:06:37|45177.24
15:06:38|45162.
15:06:38|45160.
15:06:39|45170.63
15:06:41|45165.91
15:06:42|45171.87
15:06:43|45162.
15:06:44|45168.43
15:06:45|45171.99
15:06:46|45174.01
15:06:46|45169.99
15:06:48|45172.75
15:06:48|45176.
15:06:50|45177.73
15:06:51|45178.03
15:06:52|45176.11
15:06:52|45176.69
15:06:54|45176.04
15:06:55|45178.59
15:06:56|45180.52
15:06:56|45173.08
15:06:58|45181.26
15:06:58|45181.69
15:07:00|45181.1
15:07:01|45170.
15:07:01|45172.01
15:07:03|45155.34
15:07:04|45155.99
15:07:05|45149.99
15:07:06|45157.98
15:07:07|45162.
15:07:08|45156.01
15:07:09|45162.03
15:07:10|45152.12
15:07:11|45159.15
15:07:12|45155.83
15:07:13|45199.72
15:07:14|45211.48
15:07:15|45204.
15:07:16|45205.99
15:07:17|45205.87
15:07:18|45200.01
15:07:19|45196.
15:07:20|45192.
15:07:21|45187.08
15:07:22|45184.
15:07:23|45189.64
15:07:25|45186.01
15:07:26|45183.32
15:07:27|45175.2
15:07:28|45174.07
15:07:28|45182.01
15:07:30|45175.61
15:07:31|45202.79
15:07:32|45208.14
15:07:33|45206.13
15:07:34|45201.99
15:07:35|45201.89
15:07:35|45201.99
15:07:36|45191.86
15:07:38|45201.98
15:07:39|45201.48
15:07:40|45199.54
15:07:41|45199.01
15:07:42|45199.1
15:07:44|45199.96
15:07:45|45196.01
15:07:45|45194.04
15:07:46|45201.85
15:07:47|45201.78
15:07:49|45203.6
15:07:49|45209.39
15:07:51|45210.85
15:07:51|45211.83
15:07:52|45205.57
15:07:54|45202.
15:07:54|45201.51
15:07:55|45197.97
15:07:56|45193.99
15:07:58|45194.03
15:07:59|45189.54
15:08:00|45198.05
15:08:01|45201.45
15:08:02|45199.79
15:08:03|45201.76
15:08:04|45197.61
15:08:05|45197.88
15:08:06|45194.7
15:08:07|45194.
15:08:08|45193.35
15:08:10|45192.87
15:08:10|45184.26
15:08:11|45186.43
15:08:12|45189.12
15:08:13|45176.37
15:08:14|45170.
15:08:15|45172.58
15:08:16|45174.
15:08:17|45174.98
15:08:19|45185.15
15:08:20|45185.96
15:08:21|45193.83
15:08:22|45194.67
15:08:24|45194.25
15:08:25|45196.01
15:08:25|45200.53
15:08:27|45209.72
15:08:27|45209.72
15:08:28|45211.22
15:08:29|45204.
15:08:31|45208.01
15:08:32|45204.53
15:08:33|45203.38
15:08:34|45206.95
15:08:35|45206.
15:08:36|45203.88
15:08:37|45206.03
15:08:38|45207.86
15:08:39|45210.
15:08:40|45206.01
15:08:41|45201.5
15:08:43|45200.
15:08:44|45198.54
15:08:44|45192.
15:08:46|45199.66
15:08:47|45196.27
15:08:48|45194.6
15:08:48|45198.23
15:08:50|45194.1
15:08:51|45195.7
15:08:52|45195.72
15:08:52|45213.71
15:08:54|45210.25
15:08:55|45212.52
15:08:56|45212.19
15:08:57|45209.7
15:08:58|45208.17
15:08:59|45208.17
15:09:00|45208.12
15:09:01|45212.13
15:09:02|45212.01
15:09:03|45210.01
15:09:05|45229.37
15:09:05|45228.14
15:09:06|45224.
15:09:08|45222.03
15:09:09|45220.16
15:09:10|45223.58
15:09:11|45231.82
15:09:12|45228.01
15:09:13|45228.54
15:09:14|45228.03
15:09:15|45241.16
15:09:16|45230.01
15:09:17|45234.04
15:09:18|45237.11
15:09:19|45232.12
15:09:20|45232.03
15:09:21|45235.35
15:09:22|45232.01
15:09:24|45228.01
15:09:24|45232.
15:09:25|45233.84
15:09:26|45231.98
15:09:28|45232.17
15:09:29|45237.31
15:09:30|45236.24
15:09:32|45235.87
15:09:32|45231.28
15:09:33|45232.04
15:09:34|45232.
15:09:35|45231.99
15:09:36|45229.84
15:09:37|45231.26
15:09:39|45235.99
15:09:40|45233.85
15:09:40|45231.99
15:09:41|45233.87
15:09:42|45231.99
15:09:43|45226.11
15:09:45|45216.68
15:09:45|45212.32
15:09:47|45212.
15:09:48|45207.69
15:09:48|45203.86
15:09:49|45209.96
15:09:50|45201.67
15:09:52|45204.18
15:09:53|45201.88
15:09:54|45204.12
15:09:55|45206.58
15:09:58|45217.46
15:09:59|45222.
15:10:00|45226.15
15:10:01|45224.08
15:10:02|45225.96
15:10:03|45214.55
15:10:04|45213.7
15:10:05|45225.05
15:10:06|45225.19
15:10:07|45225.45
15:10:08|45225.89
15:10:09|45220.27
15:10:10|45220.
15:10:11|45219.93
15:10:12|45213.89
15:10:13|45216.01
15:10:14|45223.99
15:10:15|45235.07
15:10:16|45232.58
15:10:17|45220.
15:10:18|45217.49
15:10:19|45223.93
15:10:20|45228.27
15:10:21|45235.98
15:10:22|45237.79
15:10:23|45229.74
15:10:24|45235.82
15:10:26|45232.72
15:10:28|45242.73
15:10:28|45246.01
15:10:29|45263.04
15:10:31|45257.72
15:10:31|45262.02
15:10:32|45266.59
15:10:34|45270.28
15:10:34|45267.47
15:10:35|45267.19
15:10:36|45269.84
15:10:37|45264.04
15:10:39|45261.15
15:10:40|45257.87
15:10:41|45253.13
15:10:41|45244.
15:10:43|45244.26
15:10:44|45246.
15:10:44|45249.98
15:10:46|45250.
15:10:47|45252.11
15:10:48|45255.05
15:10:49|45252.02
15:10:49|45254.74
15:10:51|45273.01
15:10:51|45298.
15:10:53|45304.
15:10:53|45302.
15:10:55|45302.83
15:10:56|45322.
15:10:57|45309.29
15:10:58|45322.01
15:10:58|45319.85
15:10:59|45310.
15:11:01|45307.8
15:11:02|45302.
15:11:03|45297.56
15:11:04|45291.54
15:11:05|45287.8
15:11:06|45281.82
15:11:07|45273.72
15:11:08|45260.21
15:11:09|45265.2
15:11:10|45271.55
15:11:11|45268.25
15:11:12|45264.19
15:11:14|45268.29
15:11:14|45264.36
15:11:15|45270.23
15:11:16|45259.14
15:11:17|45262.01
15:11:18|45250.
15:11:19|45256.
15:11:20|45255.02
15:11:21|45256.23
15:11:22|45259.99
15:11:25|45255.74
15:11:26|45264.
15:11:27|45245.78
15:11:27|45250.11
15:11:29|45263.99
15:11:30|45271.42
15:11:31|45262.
15:11:32|45256.03
15:11:34|45258.
15:11:35|45254.5
15:11:36|45253.98
15:11:37|45250.23
15:11:38|45256.
15:11:39|45254.13
15:11:40|45250.72
15:11:41|45243.8
15:11:41|45244.
15:11:43|45240.81
15:11:44|45250.01
15:11:45|45240.32
15:11:45|45245.82
15:11:46|45247.68
15:11:48|45245.87
15:11:48|45250.09
15:11:50|45249.87
15:11:51|45247.45
15:11:52|45242.47
15:11:54|45254.03
15:11:54|45247.61
15:11:55|45247.02
15:11:57|45245.71
15:11:57|45241.48
15:11:59|45238.
15:12:00|45239.11
15:12:01|45247.42
15:12:02|45244.7
15:12:03|45241.99
15:12:03|45235.82
15:12:05|45233.81
15:12:06|45234.61
15:12:07|45236.71
15:12:08|45232.15
15:12:09|45229.63
15:12:10|45269.87
15:12:11|45256.2
15:12:12|45267.38
15:12:13|45266.01
15:12:14|45271.89
15:12:14|45266.5
15:12:16|45273.97
15:12:17|45279.99
15:12:18|45287.3
15:12:19|45285.88
15:12:20|45281.99
15:12:21|45280.73
15:12:22|45269.72
15:12:23|45269.87
15:12:24|45263.99
15:12:26|45258.02
15:12:27|45252.69
15:12:28|45251.63
15:12:29|45247.77
15:12:30|45251.68
15:12:31|45254.
15:12:32|45245.3
15:12:33|45244.06
15:12:34|45246.
15:12:35|45244.01
15:12:37|45202.49
15:12:38|45207.98
15:12:39|45208.
15:12:39|45205.75
15:12:41|45199.99
15:12:41|45202.46
15:12:43|45202.
15:12:44|45192.12
15:12:45|45192.54
15:12:45|45182.58
15:12:47|45179.21
15:12:49|45173.95
15:12:49|45160.14
15:12:50|45159.15
15:12:51|45152.73
15:12:52|45146.42
15:12:54|45150.79
15:12:56|45151.57
15:12:56|45156.06
15:12:58|45144.8
15:12:58|45154.19
15:13:00|45159.63
15:13:00|45167.98
15:13:01|45170.86
15:13:03|45188.55
15:13:04|45189.88
15:13:05|45178.53
15:13:06|45179.13
15:13:06|45186.52
15:13:07|45186.
15:13:09|45185.19
15:13:11|45183.46
15:13:11|45185.14
15:13:12|45188.78
15:13:13|45189.28
15:13:14|45191.13
15:13:15|45190.39
15:13:16|45186.
15:13:17|45181.98
15:13:19|45169.99
15:13:19|45173.05
15:13:21|45183.05
15:13:21|45192.03
15:13:22|45196.
15:13:24|45199.52
15:13:25|45198.05
15:13:26|45194.
15:13:28|45175.98
15:13:29|45178.63
15:13:30|45179.7
15:13:31|45183.98
15:13:32|45184.
15:13:34|45166.91
15:13:35|45162.06
15:13:36|45165.76
15:13:38|45176.03
15:13:38|45177.08
15:13:40|45166.02
15:13:41|45168.01
15:13:41|45169.94
15:13:43|45172.75
15:13:44|45177.74
15:13:45|45176.3
15:13:45|45163.26
15:13:47|45167.59
15:13:48|45167.88
15:13:49|45163.99
15:13:49|45167.15
15:13:50|45176.03
15:13:52|45180.08
15:13:53|45185.65
15:13:53|45194.03
15:13:55|45205.62
15:13:56|45208.19
15:13:56|45206.02
15:13:58|45207.81
15:13:59|45209.58
15:14:00|45206.06
15:14:01|45208.62
15:14:02|45202.
15:14:03|45207.88
15:14:04|45189.17
15:14:05|45183.8
15:14:06|45182.01
15:14:07|45164.51
15:14:08|45162.42
15:14:09|45168.11
15:14:10|45174.01
15:14:11|45177.55
15:14:19|45204.13
15:14:20|45200.
15:14:20|45210.
15:14:22|45208.12
15:14:23|45211.85
15:14:23|45210.
15:14:25|45213.75
15:14:26|45222.83
15:14:27|45221.08
15:14:28|45233.01
15:14:30|45227.05
15:14:31|45225.74
15:14:32|45228.
15:14:33|45227.73
15:14:35|45231.65
15:14:36|45248.
15:14:36|45244.62
15:14:37|45222.
15:14:39|45227.99
15:14:40|45237.02
15:14:40|45241.21
15:14:42|45217.99
15:14:43|45200.01
15:14:43|45205.26
15:14:45|45213.66
15:14:45|45216.
15:14:47|45206.37
15:14:47|45205.22
15:14:49|45210.71
15:14:50|45208.15
15:14:50|45208.16
15:14:52|45208.13
15:14:53|45205.99
15:14:54|45220.
15:14:55|45224.01
15:14:56|45224.13
15:14:57|45241.28
15:14:58|45236.25
15:14:59|45234.78
15:15:00|45239.81
15:15:01|45238.36
15:15:03|45243.82
15:15:03|45208.15
15:15:04|45205.74
15:15:05|45195.05
15:15:06|45189.44
15:15:07|45192.45
15:15:08|45187.17
15:15:09|45189.99
15:15:10|45187.82
15:15:11|45184.13
15:15:12|45186.32
15:15:13|45184.54
15:15:15|45180.37
15:15:15|45183.71
15:15:17|45197.4
15:15:17|45192.86
15:15:18|45193.02
15:15:19|45199.87
15:15:20|45200.68
15:15:21|45200.28
15:15:22|45199.97
15:15:23|45200.62
15:15:24|45201.73
15:15:25|45210.75
15:15:26|45207.79
15:15:28|45200.29
15:15:30|45200.4
15:15:31|45204.15
15:15:31|45211.53
15:15:33|45214.85
15:15:33|45211.76
15:15:34|45197.06
15:15:36|45197.99
15:15:37|45197.83
15:15:38|45196.92
15:15:39|45196.
15:15:40|45203.91
15:15:41|45214.01
15:15:42|45230.
15:15:43|45229.28
15:15:44|45217.96
15:15:45|45220.13
15:15:46|45215.16
15:15:47|45216.35
15:15:48|45222.71
15:15:49|45221.99
15:15:50|45219.59
15:15:52|45212.33
15:15:53|45215.88
15:15:53|45206.43
15:15:54|45198.11
15:15:56|45206.12
15:15:56|45208.01
15:15:58|45205.58
15:15:59|45208.19
15:15:59|45212.15
15:16:01|45216.91
15:16:01|45216.92
15:16:03|45211.13
15:16:04|45212.01
15:16:04|45193.71
15:16:05|45194.14
15:16:07|45186.
15:16:07|45189.73
15:16:08|45187.71
15:16:09|45191.61
15:16:10|45186.14
15:16:11|45172.
15:16:13|45172.
15:16:14|45165.73
15:16:15|45160.17
15:16:16|45157.86
15:16:17|45157.62
15:16:18|45158.85
15:16:19|45160.24
15:16:20|45162.32
15:16:21|45163.01
15:16:22|45168.18
15:16:22|45172.03
15:16:24|45180.01
15:16:25|45182.
15:16:25|45178.75
15:16:26|45177.4
15:16:27|45166.14
15:16:30|45170.13
15:16:30|45166.
15:16:31|45154.4
15:16:33|45150.01
15:16:33|45153.84
15:16:36|45158.07
15:16:37|45154.82
15:16:38|45153.78
15:16:38|45155.98
15:16:39|45148.86
15:16:40|45140.15
15:16:41|45142.35
15:16:42|45142.16
15:16:43|45130.52
15:16:44|45130.99
15:16:46|45128.
15:16:47|45131.66
15:16:48|45122.71
15:16:49|45122.12
15:16:49|45124.03
15:16:51|45126.49
15:16:52|45121.28
15:16:52|45103.73
15:16:54|45109.99
15:16:55|45103.4
15:16:56|45098.31
15:16:57|45092.66
15:16:58|45093.04
15:16:59|45089.72
15:17:00|45072.4
15:17:01|45062.01
15:17:02|45070.
15:17:03|45088.22
15:17:04|45099.87
15:17:05|45108.49
15:17:06|45100.01
15:17:07|45102.02
15:17:08|45089.98
15:17:09|45094.
15:17:10|45101.8
15:17:11|45102.
15:17:12|45108.48
15:17:13|45106.2
15:17:14|45101.86
15:17:15|45088.4
15:17:16|45083.97
15:17:17|45104.
15:17:18|45100.
15:17:19|45092.9
15:17:20|45091.12
15:17:21|45090.14
15:17:22|45094.59
15:17:24|45080.84
15:17:24|45082.13
15:17:25|45075.56
15:17:26|45071.68
15:17:27|45062.39
15:17:28|45062.02
15:17:30|45059.9
15:17:32|45052.12
15:17:33|45048.05
15:17:33|45052.11
15:17:35|45052.82
15:17:36|45046.86
15:17:37|45051.74
15:17:38|45052.52
15:17:39|45050.01
15:17:40|45048.2
15:17:42|45056.18
15:17:42|45054.47
15:17:43|45052.18
15:17:44|45061.32
15:17:45|45066.
15:17:47|45075.67
15:17:48|45066.74
15:17:49|45079.97
15:17:50|45092.75
15:17:51|45089.34
15:17:52|45088.73
15:17:53|45096.65
15:17:54|45085.99
15:17:55|45085.99
15:17:55|45082.
15:17:57|45080.11
15:17:57|45083.39
15:17:59|45079.13
15:18:00|45078.19
15:18:01|45075.1
15:18:02|45081.95
15:18:03|45087.98
15:18:04|45095.87
15:18:05|45094.38
15:18:06|45092.73
15:18:07|45092.43
15:18:10|45095.08
15:18:11|45106.
15:18:12|45097.89
15:18:14|45101.87
15:18:14|45098.55
15:18:15|45101.99
15:18:16|45101.26
15:18:17|45106.08
15:18:19|45096.13
15:18:20|45100.43
15:18:21|45100.57
15:18:21|45098.46
15:18:22|45092.87
15:18:23|45099.99
15:18:25|45099.45
15:18:26|45094.28
15:18:26|45094.67
15:18:28|45086.14
15:18:28|45092.24
15:18:30|45092.88
15:18:31|45086.72
15:18:32|45082.49
15:18:33|45078.94
15:18:34|45072.83
15:18:35|45072.61
15:18:36|45070.55
15:18:38|45060.1
15:18:39|45060.01
15:18:39|45052.25
15:18:41|45052.
15:18:42|45055.97
15:18:43|45050.84
15:18:43|45053.67
15:18:45|45060.
15:18:45|45058.68
15:18:46|45063.17
15:18:47|45065.99
15:18:49|45054.76
15:18:50|45055.65
15:18:51|45056.42
15:18:52|45048.71
15:18:52|45092.28
15:18:53|45074.56
15:18:55|45074.7
15:18:55|45075.99
15:18:57|45068.14
15:18:58|45063.8
15:18:59|45067.87
15:19:00|45066.
15:19:01|45067.99
15:19:02|45069.88
15:19:03|45074.
15:19:04|45076.53
15:19:05|45076.22
15:19:06|45075.9
15:19:07|45074.27
15:19:08|45069.9
15:19:09|45065.28
15:19:10|45069.51
15:19:11|45067.88
15:19:12|45064.
15:19:14|45071.06
15:19:15|45076.
15:19:16|45071.08
15:19:17|45068.14
15:19:18|45069.4
15:19:19|45076.01
15:19:20|45079.88
15:19:21|45067.7
15:19:22|45065.45
15:19:23|45067.9
15:19:24|45054.26
15:19:25|45063.07
15:19:27|45057.08
15:19:27|45048.97
15:19:29|45045.23
15:19:29|45038.08
15:19:31|45036.29
15:19:31|45034.
15:19:33|45032.46
15:19:34|45035.87
15:19:36|45039.28
15:19:37|45051.84
15:19:38|45050.23
15:19:39|45052.01
15:19:40|45042.12
15:19:41|45040.1
15:19:42|45045.78
15:19:42|45047.89
15:19:44|45053.52
15:19:44|45050.45
15:19:46|45061.56
15:19:47|45064.15
15:19:48|45062.
15:19:49|45062.13
15:19:50|45066.27
15:19:51|45064.87
15:19:52|45067.29
15:19:53|45071.15
15:19:54|45081.99
15:19:55|45069.49
15:19:56|45064.23
15:19:57|45066.14
15:19:58|45076.47
15:19:59|45072.58
15:20:00|45069.99
15:20:01|45064.57
15:20:02|45056.01
15:20:03|45058.37
15:20:04|45054.61
15:20:05|45054.55
15:20:07|45062.02
15:20:07|45072.12
15:20:09|45069.85
15:20:10|45076.
15:20:10|45081.76
15:20:12|45074.74
15:20:12|45086.02
15:20:14|45085.92
15:20:14|45097.37
15:20:15|45097.86
15:20:16|45096.97
15:20:18|45097.37
15:20:19|45099.12
15:20:20|45098.02
15:20:21|45098.74
15:20:22|45091.58
15:20:23|45084.28
15:20:24|45080.33
15:20:25|45081.33
15:20:25|45080.
15:20:26|45082.75
15:20:27|45090.01
15:20:29|45093.01
15:20:30|45100.01
15:20:30|45101.21
15:20:32|45113.11
15:20:32|45116.01
15:20:34|45125.45
15:20:36|45130.61
15:20:37|45140.
15:20:37|45142.5
15:20:38|45136.06
15:20:39|45131.2
15:20:40|45139.2
15:20:41|45141.89
15:20:42|45144.01
15:20:44|45143.25
15:20:44|45140.27
15:20:46|45140.3
15:20:47|45129.22
15:20:47|45126.18
15:20:49|45133.44
15:20:49|45141.7
15:20:50|45135.14
15:20:51|45136.4
15:20:52|45135.51
15:20:53|45135.24
15:20:54|45129.41
15:20:55|45120.2
15:20:56|45116.97
15:20:57|45118.14
15:20:58|45115.33
15:21:00|45121.38
15:21:01|45120.1
15:21:02|45125.19
15:21:03|45124.94
15:21:03|45112.45
15:21:05|45123.07
15:21:06|45130.
15:21:06|45132.1
15:21:07|45125.14
15:21:09|45118.85
15:21:09|45110.78
15:21:11|45106.13
15:21:11|45107.84
15:21:12|45108.
15:21:14|45114.98
15:21:15|45112.16
15:21:16|45116.
15:21:17|45126.12
15:21:18|45125.77
15:21:19|45131.86
15:21:20|45137.64
15:21:20|45132.21
15:21:22|45139.28
15:21:22|45136.23
15:21:24|45140.12
15:21:24|45140.39
15:21:26|45131.99
15:21:27|45133.61
15:21:28|45131.9
15:21:29|45131.18
15:21:30|45133.58
15:21:31|45133.28
15:21:32|45128.
15:21:33|45127.99
15:21:35|45126.
15:21:36|45125.88
15:21:37|45135.88
15:21:39|45144.
15:21:40|45142.81
15:21:41|45145.63
15:21:42|45154.
15:21:42|45150.56
15:21:44|45151.7
15:21:45|45154.
15:21:46|45145.02
15:21:46|45136.04
15:21:48|45137.2
15:21:49|45127.88
15:21:51|45123.86
15:21:52|45127.65
15:21:53|45119.98
15:21:54|45120.75
15:21:55|45110.97
15:21:56|45116.49
15:21:57|45114.03
15:21:58|45120.01
15:21:59|45114.
15:22:00|45108.01
15:22:02|45113.76
15:22:03|45112.71
15:22:03|45116.14
15:22:05|45120.14
15:22:05|45122.14
15:22:06|45117.36
15:22:07|45119.36
15:22:08|45118.12
15:22:09|45105.99
15:22:10|45098.15
15:22:11|45088.01
15:22:13|45089.89
15:22:14|45085.25
15:22:15|45081.8
15:22:16|45085.96
15:22:17|45085.49
15:22:18|45085.
15:22:19|45087.82
15:22:20|45083.12
15:22:21|45074.49
15:22:22|45076.01
15:22:23|45077.21
15:22:24|45070.51
15:22:25|45072.
15:22:26|45080.01
15:22:27|45080.
15:22:28|45074.02
15:22:29|45073.6
15:22:30|45080.02
15:22:31|45083.88
15:22:32|45090.15
15:22:33|45089.79
15:22:35|45088.14
15:22:35|45082.
15:22:37|45081.99
15:22:39|45077.74
15:22:39|45082.96
15:22:41|45069.39
15:22:41|45069.61
15:22:42|45068.83
15:22:44|45071.92
15:22:45|45066.04
15:22:46|45070.14
15:22:47|45076.88
15:22:48|45072.06
15:22:48|45073.99
15:22:49|45068.99
15:22:51|45070.19
15:22:52|45070.04
15:22:53|45064.18
15:22:54|45065.09
15:22:55|45060.
15:22:56|45062.25
15:22:57|45061.16
15:22:58|45067.88
15:22:59|45066.24
15:23:00|45068.15
15:23:01|45064.12
15:23:02|45060.68
15:23:03|45062.75
15:23:04|45060.14
15:23:05|45058.11
15:23:06|45058.13
15:23:07|45060.93
15:23:08|45060.3
15:23:09|45060.21
15:23:10|45050.57
15:23:11|45047.88
15:23:12|45041.72
15:23:13|45043.99
15:23:14|45045.26
15:23:15|45031.64
15:23:16|45021.99
15:23:18|45026.76
15:23:18|45038.
15:23:19|45034.45
15:23:20|45041.39
15:23:21|45036.02
15:23:22|45043.81
15:23:23|45046.1
15:23:24|45046.86
15:23:25|45046.72
15:23:26|45040.1
15:23:27|45041.2
15:23:28|45038.29
15:23:29|45042.79
15:23:31|45055.95
15:23:31|45053.84
15:23:32|45056.65
15:23:33|45054.63
15:23:34|45064.23
15:23:36|45067.99
15:23:38|45068.6
15:23:39|45088.04
15:23:40|45087.8
15:23:41|45086.49
15:23:42|45084.73
15:23:43|45087.16
15:23:44|45080.78
15:23:45|45083.16
15:23:46|45083.16
15:23:47|45080.
15:23:48|45085.75
15:23:49|45085.32
15:23:51|45083.99
15:23:52|45083.82
15:23:53|45077.96
15:23:54|45075.87
15:23:55|45070.01
15:23:56|45064.47
15:23:57|45065.88
15:23:58|45067.74
15:23:59|45064.49
15:24:00|45064.37
15:24:01|45058.91
15:24:02|45053.72
15:24:03|45050.
15:24:04|45057.5
15:24:05|45040.65
15:24:06|45048.01
15:24:07|45043.7
15:24:08|45048.65
15:24:10|45055.05
15:24:10|45052.01
15:24:12|45050.36
15:24:12|45066.
15:24:13|45063.49
15:24:14|45068.86
15:24:15|45072.66
15:24:17|45072.
15:24:17|45070.44
15:24:19|45073.55
15:24:19|45076.
15:24:21|45078.12
15:24:22|45084.13
15:24:23|45086.11
15:24:24|45082.12
15:24:25|45079.52
15:24:26|45080.
15:24:27|45082.63
15:24:28|45082.68
15:24:29|45081.38
15:24:30|45082.67
15:24:31|45072.92
15:24:32|45069.99
15:24:34|45069.99
15:24:34|45070.75
15:24:36|45072.89
15:24:37|45066.84
15:24:38|45066.02
15:24:39|45066.01
15:24:40|45069.97
15:24:41|45068.73
15:24:42|45067.86
15:24:43|45068.44
15:24:44|45077.7
15:24:46|45075.87
15:24:46|45062.64
15:24:47|45063.98
15:24:49|45066.66
15:24:50|45064.48
15:24:51|45066.65
15:24:52|45064.73
15:24:53|45058.48
15:24:53|45061.88
15:24:55|45053.72
15:24:56|45050.24
15:24:57|45050.35
15:24:58|45053.86
15:24:59|45053.87
15:25:00|45052.17
15:25:00|45049.69
15:25:02|45041.49
15:25:03|45034.53
15:25:04|45034.53
15:25:05|45034.38
15:25:06|45049.88
15:25:07|45049.31
15:25:08|45048.2
15:25:09|45051.73
15:25:09|45049.85
15:25:11|45058.
15:25:12|45057.69
15:25:13|45056.01
15:25:14|45052.21
15:25:15|45041.71
15:25:15|45035.85
15:25:17|45034.05
15:25:17|45032.34
15:25:19|45029.09
15:25:20|45034.
15:25:20|45028.06
15:25:21|45026.13
15:25:23|45025.03
15:25:24|45032.
15:25:25|45032.05
15:25:26|45030.12
15:25:27|45034.01
15:25:28|45037.79
15:25:29|45045.05
15:25:30|45043.55
15:25:30|45036.64
15:25:32|45033.92
15:25:33|45031.96
15:25:34|45020.84
15:25:35|45030.06
15:25:36|45026.12
15:25:36|45028.
15:25:39|45037.01
15:25:40|45037.01
15:25:41|45035.51
15:25:42|45036.87
15:25:43|45034.71
15:25:44|45034.15
15:25:45|45037.06
15:25:46|45029.12
15:25:47|45038.64
15:25:48|45043.86
15:25:49|45045.86
15:25:50|45037.97
15:25:51|45060.
15:25:52|45057.99
15:25:53|45053.83
15:25:54|45056.16
15:25:55|45055.02
15:25:56|45054.85
15:25:57|45044.
15:25:58|45044.01
15:25:59|45046.03
15:26:01|45041.72
15:26:02|45043.58
15:26:02|45042.63
15:26:03|45048.23
15:26:04|45056.61
15:26:05|45060.2
15:26:06|45057.79
15:26:08|45054.12
15:26:09|45096.41
15:26:09|45101.77
15:26:11|45100.01
15:26:11|45099.69
15:26:12|45091.38
15:26:13|45091.14
15:26:14|45095.61
15:26:15|45094.
15:26:17|45093.88
15:26:17|45099.88
15:26:18|45105.93
15:26:19|45102.17
15:26:20|45102.02
15:26:22|45099.97
15:26:22|45096.84
15:26:23|45101.85
15:26:25|45103.76
15:26:25|45105.58
15:26:27|45100.56
15:26:28|45100.56
15:26:29|45107.23
15:26:30|45118.3
15:26:31|45125.85
15:26:32|45129.31
15:26:33|45142.24
15:26:34|45137.51
15:26:35|45136.48
15:26:36|45134.77
15:26:37|45135.88
15:26:39|45134.98
15:26:39|45134.26
15:26:40|45135.24
15:26:42|45131.09
15:26:43|45131.84
15:26:44|45132.83
15:26:45|45122.24
15:26:46|45115.89
15:26:46|45118.14
15:26:47|45119.02
15:26:48|45114.74
15:26:50|45121.98
15:26:51|45119.21
15:26:52|45120.81
15:26:53|45121.41
15:26:54|45119.13
15:26:56|45121.32
15:26:56|45123.67
15:26:57|45115.3
15:26:58|45116.12
15:26:59|45122.
15:27:01|45130.13
15:27:01|45127.96
15:27:03|45128.28
15:27:04|45137.23
15:27:04|45137.16
15:27:05|45140.14
15:27:07|45142.12
15:27:08|45141.76
15:27:09|45134.18
15:27:10|45139.6
15:27:11|45140.
15:27:12|45141.75
15:27:12|45149.99
15:27:14|45144.
15:27:15|45145.71
15:27:16|45152.15
15:27:17|45179.35
15:27:18|45190.
15:27:19|45169.79
15:27:20|45171.99
15:27:21|45172.53
15:27:22|45180.
15:27:23|45176.01
15:27:25|45184.
15:27:26|45187.97
15:27:27|45195.88
15:27:28|45188.37
15:27:28|45198.01
15:27:29|45198.
15:27:30|45196.06
15:27:32|45189.88
15:27:32|45194.28
15:27:33|45194.61
15:27:34|45197.06
15:27:35|45195.69
15:27:36|45202.22
15:27:37|45204.26
15:27:39|45212.99
15:27:39|45213.99
15:27:40|45213.67
15:27:41|45205.14
15:27:43|45212.7
15:27:45|45202.12
15:27:45|45203.88
15:27:47|45205.97
15:27:48|45202.01
15:27:49|45203.06
15:27:50|45201.63
15:27:51|45206.81
15:27:52|45212.06
15:27:53|45216.01
15:27:54|45228.
15:27:55|45226.07
15:27:56|45221.86
15:27:57|45216.13
15:27:58|45223.89
15:27:59|45219.46
15:28:01|45220.79
15:28:01|45223.86
15:28:03|45219.98
15:28:04|45216.05
15:28:05|45220.01
15:28:06|45224.82
15:28:07|45225.18
15:28:07|45231.72
15:28:09|45235.93
15:28:10|45232.11
15:28:10|45231.97
15:28:12|45243.87
15:28:12|45239.89
15:28:13|45243.25
15:28:14|45247.01
15:28:15|45241.2
15:28:17|45240.
15:28:18|45242.
15:28:19|45238.
15:28:19|45242.
15:28:20|45238.4
15:28:21|45264.05
15:28:23|45257.51
15:28:24|45263.42
15:28:24|45261.01
15:28:25|45261.39
15:28:26|45264.
15:28:27|45263.99
15:28:28|45263.09
15:28:29|45263.64
15:28:31|45268.3
15:28:31|45272.08
15:28:32|45276.
15:28:33|45276.15
15:28:34|45276.39
15:28:36|45288.64
15:28:36|45310.44
15:28:38|45305.66
15:28:38|45305.99
15:28:40|45304.
15:28:42|45298.
15:28:43|45302.02
15:28:44|45308.04
15:28:45|45317.96
15:28:47|45319.08
15:28:47|45312.81
15:28:49|45315.26
15:28:50|45325.87
15:28:50|45321.29
15:28:51|45320.05
15:28:53|45323.73
15:28:54|45326.
15:28:54|45326.
15:28:56|45316.39
15:28:57|45314.
15:28:58|45319.86
15:28:59|45316.12
15:28:59|45312.97
15:29:01|45302.15
15:29:01|45304.
15:29:03|45306.08
15:29:03|45297.88
15:29:04|45284.
15:29:06|45279.17
15:29:06|45277.98
15:29:08|45279.7
15:29:10|45275.02
15:29:10|45283.81
15:29:12|45281.38
15:29:12|45280.2
15:29:13|45283.72
15:29:14|45274.37
15:29:16|45276.59
15:29:16|45275.32
15:29:18|45270.13
15:29:18|45260.
15:29:20|45257.98
15:29:20|45265.55
15:29:22|45265.88
15:29:23|45274.2
15:29:23|45284.01
15:29:24|45280.27
15:29:25|45280.55
15:29:27|45280.12
15:29:27|45280.
15:29:29|45304.01
15:29:29|45318.4
15:29:31|45316.9
15:29:32|45337.88
15:29:33|45341.76
15:29:34|45338.03
15:29:35|45339.79
15:29:36|45330.04
15:29:37|45337.8
15:29:39|45386.41
15:29:39|45360.
15:29:40|45366.
15:29:42|45368.31
15:29:43|45365.94
15:29:45|45359.72
15:29:46|45353.71
15:29:46|45348.06
15:29:48|45345.56
15:29:49|45343.99
15:29:49|45336.01
15:29:50|45334.
15:29:52|45335.06
15:29:52|45330.62
15:29:54|45329.05
15:29:55|45327.63
15:29:56|45328.67
15:29:57|45332.58
15:29:58|45340.01
15:29:59|45342.4
15:30:01|45331.9
15:30:02|45355.52
15:30:03|45362.18
15:30:05|45359.33
15:30:06|45356.
15:30:07|45348.27
15:30:07|45338.63
15:30:09|45350.26
15:30:09|45354.13
15:30:10|45345.95
15:30:12|45344.16
15:30:13|45358.64
15:30:14|45354.01
15:30:15|45353.43
15:30:16|45352.43
15:30:17|45349.85
15:30:18|45348.02
15:30:18|45344.22
15:30:19|45332.36
15:30:21|45330.
15:30:21|45331.23
15:30:22|45334.
15:30:23|45335.88
15:30:24|45338.
15:30:26|45334.31
15:30:27|45333.69
15:30:28|45332.29
15:30:29|45334.36
15:30:29|45334.97
15:30:31|45328.9
15:30:32|45326.92
15:30:33|45320.38
15:30:33|45325.54
15:30:34|45323.52
15:30:35|45323.03
15:30:36|45314.36
15:30:38|45313.48
15:30:39|45311.99
15:30:40|45295.39
15:30:40|45285.88
15:30:42|45289.99
15:30:43|45292.84
15:30:45|45282.9
15:30:46|45283.04
15:30:47|45280.02
15:30:48|45273.2
15:30:49|45274.
15:30:50|45278.14
15:30:50|45277.82
15:30:51|45279.71
15:30:53|45272.39
15:30:54|45277.79
15:30:55|45274.
15:30:56|45266.01
15:30:57|45269.69
15:30:57|45252.01
15:30:59|45246.26
15:31:00|45243.88
15:31:01|45244.
15:31:02|45247.78
15:31:03|45248.76
15:31:04|45271.63
15:31:05|45264.44
15:31:06|45270.
15:31:37|45246.68
15:31:38|45236.
15:31:39|45241.91
15:31:40|45241.99
15:31:41|45231.3
15:31:42|45229.49
15:31:43|45233.38
15:31:45|45228.
15:31:45|45228.84
15:31:47|45232.01
15:31:47|45234.
15:31:49|45236.34
15:31:50|45262.06
15:31:51|45298.
15:31:52|45307.55
15:31:53|45312.12
15:31:54|45310.
15:31:54|45306.
15:31:55|45309.86
15:31:57|45305.88
15:31:58|45305.88
15:31:59|45307.99
15:32:00|45305.88
15:32:01|45295.7
15:32:02|45292.57
15:32:03|45290.65
15:32:04|45310.01
15:32:05|45308.92
15:32:06|45306.7
15:32:07|45310.
15:32:08|45310.56
15:32:09|45319.91
15:32:10|45328.15
15:32:11|45330.74
15:32:12|45346.73
15:32:13|45341.81
15:32:14|45351.86
15:32:15|45357.15
15:32:16|45363.81
15:32:18|45355.85
15:32:18|45384.
15:32:19|45384.
15:32:20|45377.84
15:32:22|45371.97
15:32:22|45368.83
15:32:23|45358.18
15:32:24|45365.88
15:32:25|45361.62
15:32:26|45356.35
15:32:27|45355.72
15:32:29|45356.99
15:32:29|45353.24
15:32:30|45352.26
15:32:31|45349.34
15:32:32|45355.67
15:32:33|45362.29
15:32:35|45370.
15:32:36|45376.01
15:32:37|45374.27
15:32:38|45373.73
15:32:39|45380.23
15:32:39|45377.95
15:32:41|45378.88
15:32:42|45379.54
15:32:42|45369.39
15:32:43|45370.
15:32:46|45365.96
15:32:47|45372.14
15:32:48|45375.81
15:32:50|45366.01
15:32:50|45367.12
15:32:52|45364.03
15:32:53|45355.99
15:32:53|45360.
15:32:54|45361.75
15:32:55|45361.63
15:32:57|45353.84
15:32:58|45358.03
15:32:58|45356.18
15:33:00|45354.01
15:33:01|45348.94
15:33:02|45354.68
15:33:03|45359.01
15:33:04|45361.79
15:33:05|45372.01
15:33:06|45372.63
15:33:07|45377.54
15:33:08|45375.7
15:33:09|45375.99
15:33:10|45370.24
15:33:11|45374.2
15:33:12|45371.95
15:33:13|45364.19
15:33:14|45359.17
15:33:15|45353.83
15:33:17|45353.85
15:33:18|45353.87
15:33:19|45352.01
15:33:19|45370.
15:33:20|45369.23
15:33:22|45356.1
15:33:23|45358.
15:33:24|45370.
15:33:25|45370.18
15:33:26|45369.99
15:33:27|45364.18
15:33:28|45364.44
15:33:29|45365.84
15:33:30|45376.35
15:33:31|45371.7
15:33:32|45372.89
15:33:33|45367.99
15:33:34|45379.76
15:33:35|45382.3
15:33:36|45374.27
15:33:37|45372.12
15:33:38|45368.79
15:33:39|45360.01
15:33:40|45363.04
15:33:41|45356.9
15:33:42|45350.37
15:33:43|45345.37
15:33:44|45347.76
15:33:45|45341.69
15:33:47|45337.25
15:33:49|45333.73
15:33:50|45338.13
15:33:51|45334.3
15:33:52|45333.53
15:33:53|45333.48
15:33:54|45335.54
15:33:55|45339.66
15:33:56|45335.88
15:33:57|45336.01
15:33:58|45332.57
15:33:59|45334.52
15:34:00|45342.06
15:34:01|45339.01
15:34:02|45339.68
15:34:03|45328.03
15:34:04|45327.99
15:34:06|45323.09
15:34:06|45326.17
15:34:08|45320.42
15:34:08|45322.69
15:34:09|45323.28
15:34:11|45325.99
15:34:11|45318.01
15:34:12|45312.
15:34:13|45318.35
15:34:15|45323.99
15:34:16|45325.88
15:34:16|45314.44
15:34:18|45325.98
15:34:18|45334.01
15:34:20|45322.01
15:34:21|45320.81
15:34:21|45317.75
15:34:23|45317.99
15:34:23|45315.97
15:34:25|45311.71
15:34:26|45309.08
15:34:27|45309.17
15:34:28|45306.
15:34:29|45310.
15:34:30|45314.53
15:34:31|45308.12
15:34:32|45310.69
15:34:32|45308.31
15:34:34|45304.58
15:34:35|45314.9
15:34:36|45318.12
15:34:37|45313.96
15:34:37|45304.66
15:34:39|45308.02
15:34:39|45308.92
15:34:40|45312.
15:34:42|45308.17
15:34:43|45308.14
15:34:44|45310.32
15:34:45|45312.
15:34:46|45312.
15:34:47|45312.11
15:34:49|45310.59
15:34:50|45307.69
15:34:51|45310.81
15:34:51|45318.03
15:34:52|45331.01
15:34:53|45320.35
15:34:55|45317.04
15:34:56|45315.04
15:34:57|45313.93
15:34:58|45311.22
15:34:59|45315.59
15:35:00|45305.99
15:35:01|45308.57
15:35:02|45307.97
15:35:03|45313.67
15:35:04|45308.
15:35:05|45312.
15:35:07|45310.45
15:35:07|45310.45
15:35:09|45313.77
15:35:09|45314.01
15:35:11|45314.66
15:35:11|45321.3
15:35:12|45320.
15:35:13|45334.
15:35:14|45334.64
15:35:15|45327.99
15:35:17|45320.67
15:35:17|45325.56
15:35:18|45323.56
15:35:20|45324.82
15:35:21|45324.49
15:35:21|45331.99
15:35:22|45333.6
15:35:23|45337.64
15:35:25|45343.99
15:35:26|45332.
15:35:27|45331.84
15:35:28|45332.
15:35:29|45339.93
15:35:30|45342.31
15:35:31|45340.68
15:35:32|45352.05
15:35:33|45350.4
15:35:34|45355.74
15:35:35|45358.52
15:35:36|45358.36
15:35:37|45344.99
15:35:39|45355.89
15:35:39|45358.22
15:35:40|45355.88
15:35:41|45353.36
15:35:42|45355.42
15:35:43|45343.97
15:35:45|45347.49
15:35:45|45341.21
15:35:46|45355.83
15:35:48|45354.73
15:35:48|45357.57
15:35:50|45358.04
15:35:51|45359.29
15:35:52|45368.41
15:35:52|45364.38
15:35:54|45374.
15:35:55|45376.27
15:35:56|45378.97
15:35:57|45369.17
15:35:58|45373.6
15:36:00|45369.44
15:36:01|45372.47
15:36:01|45377.85
15:36:03|45379.86
15:36:03|45377.88
15:36:04|45378.42
15:36:06|45383.87
15:36:07|45390.
15:36:07|45391.99
15:36:08|45385.87
15:36:09|45376.01
15:36:10|45376.02
15:36:12|45373.78
15:36:12|45369.87
15:36:13|45363.81
15:36:15|45366.13
15:36:15|45374.08
15:36:17|45375.52
15:36:17|45384.83
15:36:19|45385.76
15:36:19|45390.
15:36:20|45394.
15:36:21|45390.9
15:36:23|45392.48
15:36:24|45391.95
15:36:24|45383.15
15:36:25|45381.67
15:36:27|45377.35
15:36:28|45383.85
15:36:28|45373.91
15:36:30|45372.48
15:36:30|45378.14
15:36:32|45381.82
15:36:33|45379.59
15:36:34|45377.82
15:36:35|45384.02
15:36:36|45387.88
15:36:37|45387.64
15:36:38|45384.01
15:36:39|45381.81
15:36:40|45390.
15:36:40|45382.
15:36:42|45382.17
15:36:43|45383.34
15:36:45|45380.03
15:36:45|45390.01
15:36:46|45379.49
15:36:47|45380.06
15:36:49|45409.7
15:36:50|45392.
15:36:52|45396.4
15:36:53|45401.33
15:36:53|45394.
15:36:55|45392.01
15:36:56|45378.27
15:36:57|45375.79
15:36:58|45377.99
15:36:59|45370.35
15:37:00|45370.15
15:37:01|45372.86
15:37:02|45373.98
15:37:03|45373.01
15:37:04|45388.08
15:37:05|45398.
15:37:06|45396.13
15:37:08|45397.76
15:37:08|45394.
15:37:10|45394.31
15:37:11|45399.1
15:37:12|45399.87
15:37:13|45397.27
15:37:14|45394.23
15:37:15|45389.87
15:37:15|45387.74
15:37:16|45388.07
15:37:17|45387.88
15:37:19|45378.
15:37:19|45370.4
15:37:20|45369.4
15:37:21|45368.54
15:37:23|45376.01
15:37:23|45376.01
15:37:25|45376.38
15:37:25|45378.94
15:37:27|45379.04
15:37:27|45384.04
15:37:29|45382.84
15:37:30|45367.87
15:37:31|45363.62
15:37:31|45370.
15:37:33|45369.04
15:37:34|45360.49
15:37:34|45362.27
15:37:36|45364.23
15:37:37|45365.72
15:37:38|45352.74
15:37:39|45350.
15:37:40|45345.81
15:37:41|45335.49
15:37:42|45336.
15:37:43|45331.88
15:37:43|45334.91
15:37:45|45336.
15:37:46|45330.91
15:37:47|45322.4
15:37:48|45330.
15:37:49|45330.31
15:37:51|45326.45
15:37:52|45327.47
15:37:53|45329.74
15:37:54|45324.01
15:37:55|45329.27
15:37:56|45325.67
15:37:57|45326.27
15:37:58|45322.01
15:37:59|45315.68
15:38:00|45321.91
15:38:02|45319.96
15:38:03|45327.12
15:38:03|45328.35
15:38:04|45328.13
15:38:06|45338.12
15:38:07|45336.34
15:38:08|45346.01
15:38:09|45348.01
15:38:10|45348.
15:38:11|45339.92
15:38:12|45344.44
15:38:13|45338.56
15:38:14|45340.3
15:38:15|45347.75
15:38:16|45350.78
15:38:17|45354.99
15:38:18|45362.79
15:38:19|45362.56
15:38:21|45370.48
15:38:21|45371.99
15:38:22|45368.
15:38:23|45377.74
15:38:24|45373.97
15:38:26|45366.
15:38:27|45366.14
15:38:27|45367.94
15:38:29|45367.87
15:38:30|45371.83
15:38:31|45374.
15:38:31|45372.82
15:38:32|45372.94
15:38:34|45371.05
15:38:35|45363.66
15:38:36|45374.5
15:38:37|45370.2
15:38:38|45381.23
15:38:39|45376.61
15:38:40|45379.7
15:38:41|45377.34
15:38:42|45371.85
15:38:43|45370.14
15:38:44|45373.86
15:38:45|45373.38
15:38:46|45372.42
15:38:47|45377.51
15:38:48|45378.65
15:38:49|45383.88
15:38:50|45385.85
15:38:51|45385.18
15:38:53|45389.71
15:38:54|45383.62
15:38:55|45374.24
15:38:57|45371.49
15:38:58|45374.
15:38:59|45377.75
15:38:59|45377.62
15:39:00|45379.99
15:39:02|45377.97
15:39:03|45386.85
15:39:04|45390.
15:39:05|45367.98
15:39:07|45368.44
15:39:07|45367.65
15:39:08|45377.87
15:39:09|45378.72
15:39:10|45377.42
15:39:12|45370.66
15:39:12|45372.01
15:39:14|45380.3
15:39:15|45376.23
15:39:16|45384.04
15:39:16|45390.93
15:39:18|45395.98
15:39:18|45388.01
15:39:20|45395.03
15:39:21|45390.01
15:39:21|45395.99
15:39:22|45398.73
15:39:23|45405.
15:39:25|45400.66
15:39:25|45401.5
15:39:27|45397.21
15:39:28|45406.87
15:39:29|45405.88
15:39:30|45407.88
15:39:30|45406.66
15:39:32|45410.59
15:39:33|45435.
15:39:35|45422.
15:39:36|45429.73
15:39:37|45432.39
15:39:38|45423.65
15:39:39|45411.97
15:39:40|45411.99
15:39:41|45416.3
15:39:42|45409.73
15:39:43|45419.84
15:39:44|45420.28
15:39:45|45425.99
15:39:46|45420.91
15:39:47|45422.03
15:39:48|45433.98
15:39:49|45430.01
15:39:50|45438.
15:39:51|45434.
15:39:52|45438.09
15:39:54|45436.66
15:39:55|45434.36
15:39:56|45421.98
15:39:57|45420.01
15:39:57|45416.
15:39:59|45415.72
15:39:59|45410.01
15:40:01|45407.91
15:40:02|45425.03
15:40:03|45425.97
15:40:04|45440.4
15:40:05|45436.
15:40:06|45438.12
15:40:07|45424.91
15:40:08|45428.14
15:40:09|45422.5
15:40:10|45427.67
15:40:11|45418.88
15:40:12|45420.54
15:40:13|45409.86
15:40:14|45394.43
15:40:15|45382.
15:40:16|45378.
15:40:17|45370.07
15:40:18|45374.83
15:40:19|45363.81
15:40:21|45357.98
15:40:21|45352.
15:40:22|45349.81
15:40:23|45354.92
15:40:24|45351.61
15:40:25|45359.01
15:40:26|45364.07
15:40:27|45374.
15:40:28|45370.48
15:40:30|45373.58
15:40:30|45373.78
15:40:31|45379.13
15:40:32|45390.54
15:40:33|45386.29
15:40:34|45382.53
15:40:35|45382.01
15:40:36|45379.94
15:40:37|45393.02
15:40:39|45393.6
15:40:39|45388.87
15:40:40|45385.68
15:40:42|45387.73
15:40:42|45378.51
15:40:43|45377.91
15:40:44|45377.91
15:40:45|45375.57
15:40:46|45368.42
15:40:48|45367.57
15:40:48|45363.44
15:40:50|45355.95
15:40:50|45352.12
15:40:52|45353.97
15:40:53|45351.48
15:40:54|45361.05
15:40:55|45350.63
15:40:56|45346.
15:40:58|45348.85
15:40:59|45351.88
15:41:00|45350.58
15:41:00|45348.
15:41:02|45350.2
15:41:03|45363.86
15:41:03|45372.88
15:41:04|45367.28
15:41:06|45371.31
15:41:07|45370.2
15:41:08|45370.55
15:41:09|45370.67
15:41:10|45366.94
15:41:11|45358.16
15:41:12|45345.
15:41:13|45349.88
15:41:14|45349.71
15:41:15|45343.62
15:41:16|45342.
15:41:17|45340.
15:41:19|45342.13
15:41:19|45350.13
15:41:21|45350.23
15:41:21|45353.37
15:41:22|45355.75
15:41:23|45341.98
15:41:24|45340.12
15:41:25|45339.95
15:41:26|45340.14
15:41:27|45341.73
15:41:29|45344.88
15:41:30|45354.23
15:41:30|45352.22
15:41:31|45347.99
15:41:32|45355.09
15:41:33|45350.01
15:41:35|45350.61
15:41:35|45346.01
15:41:37|45347.33
15:41:38|45346.57
15:41:39|45345.82
15:41:40|45346.3
15:41:41|45346.12
15:41:42|45344.38
15:41:43|45337.64
15:41:44|45341.95
15:41:45|45338.71
15:41:46|45335.85
15:41:47|45338.74
15:41:48|45342.91
15:41:49|45340.32
15:41:50|45343.75
15:41:51|45344.13
15:41:52|45343.96
15:41:53|45340.
15:41:54|45344.26
15:41:55|45340.07
15:41:57|45337.24
15:41:58|45338.41
15:41:59|45330.
15:42:00|45339.64
15:42:01|45339.29
15:42:02|45346.43
15:42:02|45347.96
15:42:04|45346.36
15:42:04|45344.72
15:42:06|45346.52
15:42:06|45348.04
15:42:08|45345.34
15:42:08|45337.55
15:42:10|45340.03
15:42:10|45342.42
15:42:12|45340.27
15:42:12|45341.52
15:42:13|45345.01
15:42:14|45342.41
15:42:15|45340.
15:42:16|45344.44
15:42:17|45341.02
15:42:18|45339.82
15:42:20|45340.28
15:42:21|45334.05
15:42:21|45338.
15:42:23|45341.29
15:42:23|45329.24
15:42:25|45335.24
15:42:26|45332.99
15:42:26|45325.09
15:42:28|45320.05
15:42:29|45316.56
15:42:30|45327.99
15:42:31|45338.
15:42:32|45331.77
15:42:33|45339.28
15:42:34|45334.04
15:42:35|45330.91
15:42:36|45331.88
15:42:37|45333.86
15:42:38|45325.55
15:42:39|45324.3
15:42:40|45323.85
15:42:41|45305.8
15:42:42|45295.08
15:42:43|45299.88
15:42:44|45295.87
15:42:45|45290.14
15:42:46|45282.5
15:42:47|45279.96
15:42:48|45281.61
15:42:49|45284.99
15:42:50|45289.97
15:42:52|45292.
15:42:52|45295.82
15:42:53|45294.61
15:42:55|45302.12
15:42:57|45304.12
15:42:57|45304.13
15:42:59|45298.27
15:42:59|45304.
15:43:01|45296.75
15:43:02|45298.04
15:43:03|45313.5
15:43:04|45312.
15:43:05|45309.36
15:43:06|45302.57
15:43:07|45302.04
15:43:08|45307.74
15:43:09|45306.01
15:43:10|45309.72
15:43:11|45310.
15:43:12|45306.79
15:43:13|45306.79
15:43:14|45309.72
15:43:15|45302.43
15:43:16|45301.26
15:43:17|45302.
15:43:18|45298.12
15:43:19|45302.42
15:43:21|45301.4
15:43:22|45308.19
15:43:23|45308.19
15:43:23|45304.
15:43:25|45302.22
15:43:25|45303.33
15:43:27|45303.33
15:43:27|45307.24
15:43:29|45305.69
15:43:29|45304.
15:43:31|45300.19
15:43:32|45294.14
15:43:32|45298.93
15:43:34|45317.52
15:43:34|45318.2
15:43:36|45316.19
15:43:37|45315.51
15:43:38|45316.13
15:43:38|45314.17
15:43:40|45314.12
15:43:40|45307.86
15:43:41|45307.62
15:43:43|45301.99
15:43:44|45306.87
15:43:44|45316.19
15:43:46|45311.37
15:43:46|45308.46
15:43:47|45303.26
15:43:48|45298.12
15:43:49|45300.18
15:43:51|45292.94
15:43:52|45296.54
15:43:52|45292.94
15:43:54|45295.41
15:43:55|45291.15
15:43:57|45292.29
15:43:57|45292.5
15:43:59|45292.12
15:44:00|45292.15
15:44:01|45294.01
15:44:02|45302.
15:44:03|45304.04
15:44:04|45317.05
15:44:05|45324.43
15:44:06|45321.32
15:44:06|45321.85
15:44:08|45316.61
15:44:09|45318.92
15:44:10|45323.72
15:44:11|45320.68
15:44:12|45311.95
15:44:13|45317.57
15:44:14|45319.93
15:44:15|45315.55
15:44:16|45316.2
15:44:17|45311.17
15:44:19|45315.09
15:44:19|45315.6
15:44:20|45315.85
15:44:21|45316.89
15:44:22|45315.83
15:44:23|45305.37
15:44:25|45296.51
15:44:25|45294.04
15:44:26|45294.17
15:44:27|45297.16
15:44:28|45296.15
15:44:30|45305.01
15:44:31|45307.79
15:44:32|45309.13
15:44:33|45306.34
15:44:33|45317.95
15:44:35|45314.38
15:44:35|45312.27
15:44:37|45317.7
15:44:38|45300.24
15:44:38|45293.94
15:44:39|45297.74
15:44:40|45303.32
15:44:41|45307.87
15:44:43|45307.88
15:44:44|45302.99
15:44:46|45302.99
15:44:46|45302.34
15:44:48|45302.25
15:44:48|45301.99
15:44:49|45305.1
15:44:51|45304.99
15:44:51|45306.34
15:44:53|45306.46
15:44:54|45302.57
15:44:55|45311.97
15:44:55|45311.73
15:44:58|45314.
15:44:59|45315.41
15:44:59|45313.92
15:45:01|45314.
15:45:01|45311.58
15:45:03|45312.01
15:45:04|45323.08
15:45:05|45324.
15:45:06|45324.2
15:45:08|45316.14
15:45:10|45317.63
15:45:11|45310.01
15:45:11|45303.8
15:45:12|45310.
15:45:13|45300.
15:45:15|45306.12
15:45:15|45310.55
15:45:16|45314.13
15:45:17|45317.74
15:45:19|45317.45
15:45:20|45318.12
15:45:21|45316.66
15:45:21|45317.
15:45:22|45309.21
15:45:23|45306.24
15:45:25|45304.06
15:45:26|45312.
15:45:27|45312.12
15:45:27|45310.24
15:45:29|45310.24
15:45:30|45314.59
15:45:31|45310.48
15:45:32|45304.82
15:45:33|45301.99
15:45:34|45317.95
15:45:35|45321.21
15:45:36|45318.17
15:45:37|45317.88
15:45:38|45315.24
15:45:39|45330.09
15:45:40|45334.4
15:45:41|45331.85
15:45:42|45329.03
15:45:43|45330.91
15:45:44|45325.99
15:45:45|45327.59
15:45:47|45328.91
15:45:47|45324.75
15:45:48|45313.52
15:45:50|45306.31
15:45:50|45312.52
15:45:51|45309.61
15:45:52|45302.1
15:45:54|45304.
15:45:54|45303.23
15:45:55|45304.22
15:45:56|45304.02
15:45:57|45304.
15:45:59|45299.99
15:46:00|45302.
15:46:02|45292.16
15:46:03|45295.48
15:46:04|45308.36
15:46:06|45306.15
15:46:06|45306.88
15:46:07|45306.24
15:46:08|45306.84
15:46:10|45302.22
15:46:10|45304.7
15:46:11|45300.
15:46:13|45306.
15:46:13|45304.99
15:46:14|45303.7
15:46:16|45304.46
15:46:17|45288.05
15:46:18|45292.
15:46:19|45298.
15:46:19|45294.09
15:46:21|45294.09
15:46:21|45293.71
15:46:22|45294.66
15:46:24|45286.34
15:46:25|45285.75
15:46:26|45289.
15:46:27|45284.
15:46:28|45274.
15:46:29|45275.76
15:46:30|45273.99
15:46:31|45269.8
15:46:32|45262.43
15:46:33|45262.12
15:46:34|45269.73
15:46:35|45272.02
15:46:36|45277.95
15:46:37|45274.49
15:46:38|45270.65
15:46:39|45268.
15:46:40|45262.12
15:46:41|45263.76
15:46:42|45262.13
15:46:43|45260.01
15:46:44|45262.88
15:46:45|45266.12
15:46:46|45269.37
15:46:47|45270.24
15:46:49|45268.
15:46:49|45275.56
15:46:51|45272.99
15:46:52|45272.3
15:46:52|45271.48
15:46:54|45272.12
15:46:54|45270.
15:46:55|45270.
15:46:57|45269.58
15:46:57|45258.37
15:46:59|45262.25
15:47:01|45262.
15:47:03|45264.36
15:47:03|45276.14
15:47:04|45272.23
15:47:06|45288.07
15:47:06|45286.15
15:47:08|45282.
15:47:09|45284.
15:47:09|45286.
15:47:10|45288.02
15:47:12|45287.7
15:47:13|45285.85
15:47:14|45284.56
15:47:15|45286.79
15:47:16|45285.85
15:47:17|45285.88
15:47:18|45287.99
15:47:19|45295.76
15:47:20|45291.23
15:47:20|45285.82
15:47:21|45278.67
15:47:24|45277.44
15:47:24|45273.96
15:47:25|45273.86
15:47:26|45270.
15:47:27|45269.76
15:47:28|45268.68
15:47:30|45267.88
15:47:30|45266.7
15:47:31|45278.01
15:47:32|45274.31
15:47:34|45272.02
15:47:34|45281.25
15:47:35|45280.
15:47:36|45280.35
15:47:37|45281.81
15:47:39|45279.69
15:47:39|45279.69
15:47:40|45276.
15:47:41|45283.54
15:47:42|45282.65
15:47:43|45283.21
15:47:45|45287.25
15:47:46|45287.87
15:47:46|45282.78
15:47:47|45282.08
15:47:49|45280.69
15:47:49|45286.31
15:47:50|45289.63
15:47:51|45286.58
15:47:53|45297.61
15:47:54|45305.54
15:47:54|45309.95
15:47:56|45313.93
15:47:57|45312.
15:47:58|45310.
15:47:58|45308.42
15:48:01|45312.
15:48:01|45310.
15:48:02|45309.
15:48:04|45307.06
15:48:05|45328.65
15:48:05|45327.33
15:48:06|45327.62
15:48:08|45326.82
15:48:09|45326.55
15:48:10|45324.01
15:48:10|45327.65
15:48:12|45328.65
15:48:13|45336.51
15:48:14|45336.82
15:48:14|45334.73
15:48:15|45335.18
15:48:16|45330.86
15:48:18|45326.12
15:48:19|45324.54
15:48:20|45338.
15:48:21|45339.77
15:48:22|45335.99
15:48:37|45366.
15:48:37|45371.73
15:48:38|45369.93
15:48:39|45367.15
15:48:40|45368.
15:48:41|45363.96
15:48:43|45371.47
15:48:44|45371.53
15:48:44|45373.85
15:48:47|45369.98
15:48:47|45369.24
15:48:49|45376.65
15:48:49|45378.74
15:48:50|45374.32
15:48:51|45382.
15:48:52|45384.05
15:48:53|45375.
15:48:54|45380.01
15:48:55|45374.16
15:48:56|45376.
15:48:58|45379.43
15:48:59|45379.31
15:48:59|45373.04
15:49:00|45388.13
15:49:02|45396.31
15:49:03|45395.46
15:49:04|45394.79
15:49:06|45411.88
15:49:07|45413.21
15:49:08|45409.95
15:49:09|45408.03
15:49:10|45408.4
15:49:11|45409.99
15:49:12|45410.02
15:49:13|45411.65
15:49:14|45416.
15:49:15|45413.64
15:49:16|45408.
15:49:18|45404.
15:49:18|45404.72
15:49:19|45417.13
15:49:21|45419.88
15:49:21|45419.25
15:49:22|45426.2
15:49:24|45419.54
15:49:24|45427.92
15:49:25|45427.99
15:49:26|45423.63
15:49:27|45427.7
15:49:28|45424.25
15:49:30|45421.96
15:49:31|45423.81
15:49:32|45421.43
15:49:32|45423.64
15:49:33|45413.46
15:49:34|45412.2
15:49:36|45419.8
15:49:37|45422.01
15:49:37|45422.25
15:49:38|45420.44
15:49:39|45419.
15:49:40|45416.47
15:49:41|45419.77
15:49:42|45414.6
15:49:43|45412.5
15:49:45|45413.59
15:49:45|45410.18
15:49:46|45412.13
15:49:48|45403.95
15:49:48|45406.
15:49:49|45399.21
15:49:51|45397.84
15:49:52|45400.1
15:49:52|45401.59
15:49:54|45392.12
15:49:54|45396.
15:49:56|45392.38
15:49:57|45396.5
15:49:58|45396.03
15:49:58|45394.01
15:49:59|45396.86
15:50:00|45395.98
15:50:01|45398.01
15:50:02|45401.55
15:50:03|45403.87
15:50:05|45396.23
15:50:05|45396.
15:50:06|45398.54
15:50:08|45400.04
15:50:09|45398.
15:50:10|45398.12
15:50:11|45406.28
15:50:11|45406.
15:50:12|45406.37
15:50:13|45400.12
15:50:14|45406.93
15:50:15|45417.24
15:50:17|45423.89
15:50:18|45417.79
15:50:19|45408.53
15:50:19|45413.67
15:50:21|45423.48
15:50:21|45428.28
15:50:23|45419.01
15:50:25|45410.25
15:50:25|45414.
15:50:26|45419.41
15:50:27|45417.96
15:50:29|45415.35
15:50:30|45418.
15:50:30|45418.59
15:50:32|45413.7
15:50:33|45415.69
15:50:34|45425.09
15:50:35|45432.25
15:50:38|45432.66
15:50:38|45432.
15:50:39|45428.95
15:50:40|45430.79
15:50:42|45435.18
15:50:42|45420.42
15:50:44|45422.
15:50:45|45416.53
15:50:45|45420.
15:50:46|45426.
15:50:47|45421.57
15:50:48|45422.54
15:50:49|45426.05
15:50:50|45425.45
15:50:51|45425.44
15:50:53|45422.69
15:50:54|45425.42
15:50:54|45425.31
15:50:56|45452.
15:50:57|45445.52
15:50:58|45448.
15:50:59|45448.02
15:50:59|45453.87
15:51:01|45449.87
15:51:02|45440.
15:51:03|45442.27
15:51:04|45466.
15:51:05|45470.
15:51:06|45475.82
15:51:08|45477.77
15:51:09|45471.6
15:51:10|45483.7
15:51:11|45481.32
15:51:12|45481.26
15:51:14|45480.16
15:51:15|45481.88
15:51:15|45481.2
15:51:17|45487.75
15:51:18|45485.75
15:51:18|45482.49
15:51:19|45481.2
15:51:21|45485.01
15:51:22|45490.9
15:51:23|45489.97
15:51:24|45506.
15:51:24|45505.85
15:51:26|45506.
15:51:26|45502.75
15:51:28|45498.16
15:51:29|45501.81
15:51:30|45491.83
15:51:30|45479.91
15:51:32|45483.17
15:51:33|45474.46
15:51:33|45468.
15:51:35|45461.99
15:51:36|45454.12
15:51:36|45450.79
15:51:38|45456.
15:51:39|45459.79
15:51:39|45462.03
15:51:41|45465.97
15:51:42|45458.01
15:51:43|45466.45
15:51:44|45464.02
15:51:45|45463.2
15:51:45|45463.01
15:51:47|45450.79
15:51:49|45448.
15:51:49|45455.73
15:51:51|45450.
15:51:51|45449.7
15:51:53|45449.69
15:51:53|45446.01
15:51:55|45442.95
15:51:56|45429.76
15:51:58|45372.
15:51:59|45391.99
15:51:59|45414.88
15:52:00|45391.31
15:52:01|45382.53
15:52:02|45386.09
15:52:04|45395.98
15:52:05|45409.88
15:52:06|45394.23
15:52:07|45399.77
15:52:08|45395.27
15:52:10|45414.
15:52:11|45408.01
15:52:11|45406.96
15:52:13|45408.73
15:52:13|45404.28
15:52:15|45406.71
15:52:16|45409.13
15:52:17|45393.14
15:52:19|45399.97
15:52:20|45404.56
15:52:21|45401.86
15:52:22|45401.73
15:52:23|45400.
15:52:24|45400.
15:52:25|45397.85
15:52:26|45402.59
15:52:27|45403.61
15:52:28|45397.38
15:52:29|45393.64
15:52:31|45418.02
15:52:32|45416.
15:52:32|45414.19
15:52:34|45413.56
15:52:34|45418.3
15:52:36|45411.79
15:52:36|45414.17
15:52:37|45432.03
15:52:38|45433.88
15:52:39|45430.
15:52:41|45428.
15:52:42|45429.58
15:52:42|45428.53
15:52:44|45426.67
15:52:45|45429.05
15:52:45|45429.01
15:52:47|45429.88
15:52:48|45419.98
15:52:49|45409.62
15:52:50|45402.
15:52:51|45415.01
15:52:52|45434.14
15:52:53|45430.73
15:52:53|45436.01
15:52:54|45438.8
15:52:56|45436.34
15:52:57|45434.91
15:52:58|45438.8
15:52:59|45436.61
15:53:01|45435.55
15:53:01|45434.15
15:53:02|45434.03
15:53:04|45442.01
15:53:04|45442.15
15:53:06|45452.01
15:53:08|45448.28
15:53:09|45451.75
15:53:10|45453.97
15:53:10|45450.24
15:53:12|45454.08
15:53:13|45451.15
15:53:15|45450.39
15:53:16|45452.41
15:53:16|45443.85
15:53:17|45446.
15:53:18|45447.06
15:53:20|45452.14
15:53:21|45448.13
15:53:21|45413.81
15:53:23|45407.97
15:53:24|45399.84
15:53:24|45392.
15:53:26|45387.45
15:53:27|45390.
15:53:28|45386.
15:53:29|45406.12
15:53:30|45408.07
15:53:31|45403.13
15:53:32|45401.74
15:53:33|45403.08
15:53:34|45401.8
15:53:35|45401.53
15:53:36|45392.92
15:53:37|45390.14
15:53:38|45392.89
15:53:39|45397.82
15:53:40|45397.73
15:53:41|45397.97
15:53:42|45417.31
15:53:43|45434.2
15:53:44|45432.27
15:53:45|45433.22
15:53:47|45426.
15:53:48|45411.59
15:53:49|45415.86
15:53:50|45407.44
15:53:50|45409.55
15:53:51|45408.73
15:53:53|45413.4
15:53:54|45411.76
15:53:54|45408.55
15:53:55|45411.52
15:53:57|45403.88
15:53:58|45392.22
15:53:59|45401.97
15:54:00|45403.01
15:54:01|45405.
15:54:02|45405.94
15:54:03|45407.86
15:54:04|45402.27
15:54:06|45407.07
15:54:06|45410.21
15:54:08|45407.69
15:54:10|45399.52
15:54:11|45396.13
15:54:12|45400.72
15:54:13|45421.98
15:54:14|45432.7
15:54:15|45429.69
15:54:15|45426.11
15:54:16|45426.85
15:54:18|45421.41
15:54:19|45423.97
15:54:20|45425.5
15:54:21|45422.05
15:54:22|45431.62
15:54:23|45430.25
15:54:24|45434.
15:54:26|45432.
15:54:26|45435.56
15:54:28|45431.88
15:54:29|45425.12
15:54:30|45421.53
15:54:30|45421.02
15:54:31|45410.
15:54:32|45397.57
15:54:34|45391.92
15:54:34|45399.25
15:54:36|45401.15
15:54:37|45396.76
15:54:37|45397.44
15:54:38|45396.
15:54:39|45399.44
15:54:41|45400.
15:54:41|45398.71
15:54:43|45408.48
15:54:44|45411.98
15:54:45|45410.59
15:54:46|45407.
15:54:47|45409.83
15:54:48|45405.79
15:54:49|45407.5
15:54:50|45408.01
15:54:52|45385.87
15:54:52|45385.03
15:54:53|45392.03
15:54:54|45391.95
15:54:55|45390.78
15:54:56|45390.66
15:54:57|45389.93
15:54:58|45389.03
15:54:59|45394.23
15:55:00|45386.46
15:55:01|45387.56
15:55:03|45394.24
15:55:04|45388.27
15:55:04|45383.15
15:55:06|45383.99
15:55:06|45382.73
15:55:08|45386.1
15:55:09|45390.26
15:55:10|45391.76
15:55:11|45393.94
15:55:12|45394.
15:55:13|45396.12
15:55:14|45398.74
15:55:15|45397.39
15:55:16|45397.26
15:55:17|45397.38
15:55:18|45398.12
15:55:19|45396.
15:55:20|45386.53
15:55:21|45387.85
15:55:22|45382.01
15:55:23|45378.01
15:55:25|45376.5
15:55:26|45370.12
15:55:26|45376.
15:55:27|45378.01
15:55:29|45377.45
15:55:30|45376.26
15:55:31|45375.7
15:55:32|45370.91
15:55:33|45372.65
15:55:34|45368.01
15:55:35|45368.
15:55:36|45368.12
15:55:37|45330.
15:55:38|45295.92
15:55:39|45320.34
15:55:40|45304.39
15:55:41|45293.6
15:55:42|45303.8
15:55:43|45303.08
15:55:44|45287.92
15:55:45|45297.14
15:55:46|45297.68
15:55:47|45301.88
15:55:48|45298.
15:55:49|45293.83
15:55:50|45287.26
15:55:51|45293.75
15:55:52|45295.38
15:55:53|45283.93
15:55:54|45283.96
15:55:55|45281.3
15:55:56|45287.69
15:55:57|45273.98
15:55:58|45268.
15:55:59|45271.6
15:56:00|45266.67
15:56:01|45277.27
15:56:02|45274.01
15:56:03|45278.27
15:56:05|45284.14
15:56:05|45290.55
15:56:06|45294.08
15:56:07|45292.01
15:56:09|45304.01
15:56:10|45293.74
15:56:12|45299.62
15:56:13|45302.14
15:56:14|45294.33
15:56:15|45286.03
15:56:16|45291.72
15:56:17|45288.15
15:56:18|45286.28
15:56:19|45290.7
15:56:20|45291.36
15:56:21|45299.51
15:56:22|45294.14
15:56:23|45300.95
15:56:24|45298.12
15:56:25|45290.12
15:56:26|45296.79
15:56:27|45296.04
15:56:28|45291.99
15:56:29|45295.75
15:56:30|45303.8
15:56:31|45302.
15:56:32|45296.01
15:56:33|45292.54
15:56:34|45298.39
15:56:35|45299.54
15:56:36|45308.69
15:56:37|45304.38
15:56:38|45307.99
15:56:39|45306.13
15:56:40|45309.33
15:56:41|45306.14
15:56:42|45309.81
15:56:43|45310.58
15:56:44|45301.95
15:56:45|45302.87
15:56:46|45301.29
15:56:47|45300.43
15:56:48|45298.27
15:56:49|45301.28
15:56:51|45306.32
15:56:51|45294.24
15:56:52|45296.52
15:56:54|45293.64
15:56:54|45295.58
15:56:55|45298.26
15:56:56|45298.26
15:56:57|45291.39
15:56:58|45291.13
15:56:59|45291.14
15:57:00|45291.88
15:57:02|45292.03
15:57:03|45295.68
15:57:03|45305.23
15:57:04|45309.81
15:57:05|45317.99
15:57:07|45320.
15:57:08|45324.
15:57:09|45323.97
15:57:10|45326.28
15:57:10|45321.99
15:57:12|45324.29
15:57:13|45329.62
15:57:14|45365.52
15:57:15|45352.01
15:57:15|45344.56
15:57:17|45352.58
15:57:17|45352.23
15:57:18|45340.09
15:57:20|45331.39
15:57:21|45331.63
15:57:22|45322.53
15:57:22|45320.14
15:57:24|45340.4
15:57:25|45341.04
15:57:26|45351.62
15:57:27|45364.01
15:57:28|45388.34
15:57:29|45412.07
15:57:30|45450.
15:57:31|45450.
15:57:32|45460.
15:57:33|45474.53
15:57:34|45490.
15:57:35|45422.69
15:57:36|45451.69
15:57:37|45462.
15:57:38|45458.
15:57:39|45449.82
15:57:40|45457.19
15:57:41|45454.2
15:57:42|45460.
15:57:43|45470.84
15:57:44|45470.
15:57:45|45468.
15:57:46|45467.41
15:57:47|45478.
15:57:48|45500.04
15:57:49|45500.57
15:57:50|45502.69
15:57:51|45506.
15:57:52|45482.07
15:57:53|45482.
15:57:54|45553.2
15:57:55|45512.
15:57:56|45554.
15:57:57|45552.18
15:57:59|45538.
15:57:59|45562.24
15:58:01|45576.8
15:58:02|45609.49
15:58:02|45599.07
15:58:04|45579.
15:58:05|45585.98
15:58:05|45608.81
15:58:07|45628.69
15:58:08|45621.54
15:58:09|45640.
15:58:11|45650.25
15:58:12|45643.34
15:58:13|45498.2
15:58:15|45558.
15:58:16|45550.
15:58:17|45542.11
15:58:18|45556.72
15:58:19|45557.54
15:58:20|45565.51
15:58:21|45562.57
15:58:22|45542.13
15:58:23|45528.
15:58:25|45501.98
15:58:26|45485.87
15:58:27|45473.69
15:58:28|45459.57
15:58:28|45482.29
15:58:30|45497.58
15:58:31|45496.
15:58:32|45467.96
15:58:32|45487.02
15:58:34|45491.
15:58:34|45491.14
15:58:36|45499.98
15:58:37|45498.76
15:58:37|45507.37
15:58:38|45506.65
15:58:40|45498.63
15:58:41|45513.88
15:58:42|45510.06
15:58:43|45514.67
15:58:44|45512.04
15:58:45|45509.04
15:58:46|45508.21
15:58:47|45495.97
15:58:49|45490.01
15:58:49|45523.47
15:58:51|45518.01
15:58:51|45519.78
15:58:52|45509.45
15:58:53|45506.12
15:58:54|45508.39
15:58:56|45509.73
15:58:57|45521.16
15:58:58|45514.82
15:58:58|45510.87
15:58:59|45510.67
15:59:01|45522.97
15:59:01|45520.85
15:59:02|45505.3
15:59:03|45489.97
15:59:04|45492.
15:59:05|45482.
15:59:07|45481.6
15:59:08|45484.66
15:59:09|45484.27
15:59:10|45481.32
15:59:11|45513.3
15:59:13|45519.09
15:59:14|45525.97
15:59:15|45522.35
15:59:16|45510.59
15:59:17|45514.84
15:59:18|45507.79
15:59:18|45507.44
15:59:19|45508.
15:59:21|45511.69
15:59:22|45506.35
15:59:23|45508.13
15:59:24|45529.05
15:59:25|45540.01
15:59:26|45541.86
15:59:27|45558.48
15:59:28|45555.68
15:59:30|45559.66
15:59:30|45559.31
15:59:32|45557.4
15:59:32|45555.93
15:59:33|45548.86
15:59:34|45531.98
15:59:36|45533.24
15:59:37|45539.98
15:59:38|45524.
15:59:39|45522.4
15:59:39|45527.71
15:59:40|45521.69
15:59:42|45524.02
15:59:42|45524.01
15:59:43|45548.57
15:59:44|45548.38
15:59:45|45582.82
15:59:47|45572.56
15:59:48|45572.69
15:59:49|45574.38
15:59:50|45568.15
15:59:51|45558.23
15:59:52|45562.74
15:59:53|45562.
15:59:54|45577.88
15:59:55|45571.08
15:59:56|45568.
15:59:57|45599.88
15:59:58|45596.26
15:59:59|45612.88
16:00:00|45616.93
16:00:01|45606.41
16:00:02|45594.53
16:00:03|45613.94
16:00:04|45618.54
16:00:05|45624.86
16:00:06|45631.98
16:00:07|45668.57
16:00:08|45664.65
16:00:09|45621.16
16:00:11|45637.22
16:00:12|45679.72
16:00:14|45683.65
16:00:14|45708.37
16:00:16|45690.
16:00:16|45714.3
16:00:19|45688.
16:00:19|45702.
16:00:20|45695.21
16:00:21|45703.41
16:00:23|45721.64
16:00:24|45719.99
16:00:24|45734.
16:00:25|45734.08
16:00:27|45692.94
16:00:28|45710.16
16:00:28|45726.46
16:00:29|45728.12
16:00:31|45745.3
16:00:31|45736.78
16:00:32|45728.
16:00:33|45722.98
16:00:35|45707.93
16:00:35|45703.19
16:00:36|45669.6
16:00:37|45682.77
16:00:38|45654.
16:00:39|45642.01
16:00:40|45637.88
16:00:42|45610.
16:00:43|45608.37
16:00:43|45605.04
16:00:45|45595.77
16:00:46|45589.89
16:00:46|45566.01
16:00:48|45596.6
16:00:49|45567.
16:00:49|45565.39
16:00:51|45585.64
16:00:52|45574.
16:00:53|45577.24
16:00:54|45598.32
16:00:55|45601.99
16:00:56|45587.01
16:00:57|45563.17
16:00:58|45560.11
16:00:58|45568.21
16:00:59|45585.71
16:01:01|45563.35
16:01:02|45553.49
16:01:03|45555.38
16:01:04|45559.23
16:01:05|45566.75
16:01:06|45560.68
16:01:07|45558.01
16:01:07|45550.13
16:01:09|45537.98
16:01:09|45522.
16:01:10|45493.56
16:01:12|45489.04
16:01:14|45481.99
16:01:15|45497.88
16:01:16|45503.59
16:01:17|45494.62
16:01:18|45486.57
16:01:19|45470.
16:01:20|45473.99
16:01:21|45478.69
16:01:22|45476.67
16:01:23|45484.77
16:01:24|45484.67
16:01:25|45513.39
16:01:26|45504.09
16:01:27|45513.87
16:01:28|45528.57
16:01:29|45538.
16:01:31|45548.84
16:01:32|45546.29
16:01:33|45547.88
16:01:34|45541.34
16:01:34|45537.96
16:01:36|45530.39
16:01:37|45538.89
16:01:38|45544.96
16:01:39|45537.44
16:01:40|45538.52
16:01:41|45544.69
16:01:42|45549.35
16:01:42|45547.45
16:01:44|45553.76
16:01:44|45544.33
16:01:46|45528.84
16:01:46|45543.52
16:01:48|45541.75
16:01:49|45536.7
16:01:50|45535.99
16:01:51|45529.
16:01:52|45513.01
16:01:53|45519.69
16:01:54|45519.49
16:01:55|45516.49
16:01:56|45513.38
16:01:57|45512.77
16:01:58|45507.25
16:01:59|45500.37
16:02:00|45508.32
16:02:01|45499.95
16:02:02|45495.9
16:02:03|45513.58
16:02:04|45511.72
16:02:05|45519.77
16:02:06|45516.52
16:02:07|45489.54
16:02:08|45492.
16:02:09|45474.45
16:02:10|45478.83
16:02:11|45482.02
16:02:12|45492.13
16:02:13|45509.98
16:02:15|45497.47
16:02:16|45476.05
16:02:18|45488.12
16:02:18|45483.57
16:02:19|45490.01
16:02:20|45492.07
16:02:22|45485.69
16:02:22|45484.96
16:02:24|45467.85
16:02:24|45467.89
16:02:25|45462.17
16:02:26|45480.98
16:02:27|45482.69
16:02:29|45508.
16:02:30|45498.18
16:02:31|45509.51
16:02:31|45515.58
16:02:32|45512.61
16:02:33|45511.11
16:02:37|45527.
16:02:37|45493.33
16:02:39|45484.
16:02:40|45475.71
16:02:40|45483.99
16:02:41|45491.73
16:02:42|45487.78
16:02:44|45491.48
16:02:44|45493.7
16:02:46|45492.
16:02:47|45482.69
16:02:48|45484.86
16:02:49|45481.22
16:02:50|45477.48
16:02:51|45472.
16:02:52|45465.84
16:02:52|45478.01
16:02:54|45441.26
16:02:55|45440.14
16:02:55|45435.83
16:02:56|45429.01
16:02:57|45430.28
16:02:59|45430.72
16:03:00|45436.92
16:03:00|45432.13
16:03:02|45444.1
16:03:03|45429.01
16:03:04|45428.
16:03:05|45422.06
16:03:06|45416.38
16:03:07|45412.51
16:03:08|45400.
16:03:09|45408.23
16:03:10|45426.11
16:03:11|45424.48
16:03:13|45437.66
16:03:13|45456.4
16:03:14|45457.85
16:03:16|45450.43
16:03:16|45496.
16:03:18|45516.67
16:03:19|45498.49
16:03:21|45467.4
16:03:22|45479.74
16:03:22|45494.06
16:03:24|45490.
16:03:25|45495.7
16:03:26|45495.4
16:03:27|45492.04
16:03:28|45472.
16:03:28|45461.99
16:03:30|45466.
16:03:31|45468.
16:03:33|45472.
16:03:34|45471.88
16:03:35|45470.14
16:03:36|45475.92
16:03:37|45482.02
16:03:38|45475.8
16:03:38|45471.97
16:03:40|45460.
16:03:41|45465.49
16:03:42|45461.61
16:03:43|45426.21
16:03:44|45409.75
16:03:45|45409.41
16:03:46|45409.4
16:03:47|45406.01
16:03:48|45409.97
16:03:49|45412.52
16:03:50|45420.97
16:03:51|45424.
16:03:52|45404.13
16:03:53|45390.3
16:03:54|45401.59
16:03:56|45406.
16:03:57|45420.
16:03:58|45416.
16:03:59|45423.99
16:04:00|45426.26
16:04:01|45426.32
16:04:02|45426.37
16:04:03|45443.64
16:04:04|45440.15
16:04:05|45438.04
16:04:06|45446.53
16:04:08|45451.87
16:04:08|45457.99
16:04:09|45457.87
16:04:11|45455.98
16:04:11|45464.92
16:04:12|45459.97
16:04:14|45441.04
16:04:14|45444.
16:04:15|45431.24
16:04:17|45421.06
16:04:18|45419.19
16:04:20|45418.22
16:04:20|45420.24
16:04:21|45418.7
16:04:23|45419.17
16:04:23|45421.84
16:04:24|45410.65
16:04:26|45406.11
16:04:26|45398.12
16:04:28|45410.28
16:04:29|45408.69
16:04:30|45376.94
16:04:31|45347.73
16:04:32|45353.38
16:04:33|45343.02
16:04:34|45343.89
16:04:35|45365.88
16:04:36|45366.33
16:04:37|45380.3
16:04:38|45373.02
16:04:39|45378.14
16:04:40|45376.01
16:04:41|45391.57
16:04:42|45390.95
16:04:43|45396.64
16:04:44|45405.
16:04:45|45399.62
16:04:46|45394.04
16:04:48|45394.
16:04:49|45393.99
16:04:50|45379.
16:04:51|45383.87
16:04:52|45381.03
16:04:53|45383.16
16:04:54|45389.89
16:04:55|45388.
16:04:56|45381.78
16:04:57|45392.
16:04:59|45383.97
16:04:59|45383.76
16:05:00|45393.59
16:05:01|45392.24
16:05:02|45390.43
16:05:03|45388.33
16:05:04|45378.59
16:05:05|45365.
16:05:06|45271.43
16:05:07|45308.46
16:05:08|45316.
16:05:09|45319.37
16:05:10|45319.78
16:05:11|45307.87
16:05:13|45309.99
16:05:13|45315.99
16:05:14|45316.29
16:05:15|45317.99
16:05:16|45315.53
16:05:18|45318.
16:05:19|45324.
16:05:19|45318.11
16:05:21|45318.71
16:05:21|45324.
16:05:22|45327.09
16:05:23|45324.73
16:05:25|45318.25
16:05:26|45318.
16:05:27|45321.83
16:05:28|45312.
16:05:29|45313.86
16:05:30|45313.76
16:05:31|45313.88
16:05:32|45306.01
16:05:33|45291.23
16:05:34|45285.
16:05:35|45294.29
16:05:37|45285.21
16:05:38|45274.21
16:05:39|45267.5
16:05:40|45275.88
16:05:41|45285.5
16:05:43|45292.82
16:05:44|45285.8
16:05:44|45283.83
16:05:46|45290.33
16:05:47|45306.
16:05:47|45314.
16:05:49|45322.46
16:05:49|45319.59
16:05:51|45319.15
16:05:52|45302.6
16:05:53|45302.64
16:05:53|45303.81
16:05:55|45314.
16:05:55|45321.99
16:05:56|45318.71
16:05:58|45315.42
16:05:58|45325.11
16:06:00|45324.81
16:06:00|45320.16
16:06:02|45321.45
16:06:03|45323.68
16:06:04|45302.57
16:06:05|45299.85
16:06:06|45305.83
16:06:07|45298.65
16:06:07|45287.36
16:06:09|45295.94
16:06:10|45288.
16:06:11|45292.17
16:06:12|45305.35
16:06:13|45310.1
16:06:14|45316.69
16:06:15|45318.99
16:06:16|45328.
16:06:17|45322.47
16:06:19|45326.85
16:06:20|45322.
16:06:21|45317.8
16:06:22|45318.64
16:06:23|45314.19
16:06:23|45299.31
16:06:25|45300.32
16:06:26|45301.65
16:06:27|45303.01
16:06:28|45307.2
16:06:28|45312.
16:06:30|45307.88
16:06:31|45309.97
16:06:32|45313.23
16:06:32|45309.77
16:06:35|45318.
16:06:36|45315.72
16:06:38|45324.01
16:06:38|45316.
16:06:39|45323.89
16:06:40|45321.85
16:06:41|45318.79
16:06:43|45321.82
16:06:44|45320.75
16:06:45|45312.48
16:06:46|45314.03
16:06:47|45315.15
16:06:48|45306.62
16:06:49|45314.12
16:06:50|45318.58
16:06:51|45318.86
16:06:52|45320.14
16:06:53|45324.15
16:06:54|45324.82
16:06:55|45321.99
16:06:57|45317.13
16:06:58|45316.53
16:06:58|45257.09
16:06:59|45258.
16:07:00|45285.08
16:07:01|45290.01
16:07:02|45294.05
16:07:03|45301.9
16:07:05|45288.72
16:07:06|45300.1
16:07:06|45298.12
16:07:08|45305.23
16:07:08|45313.32
16:07:10|45312.44
16:07:10|45324.26
16:07:12|45321.91
16:07:13|45323.44
16:07:14|45316.18
16:07:14|45324.01
16:07:16|45327.99
16:07:17|45324.23
16:07:17|45325.88
16:07:18|45320.02
16:07:21|45327.88
16:07:22|45321.17
16:07:23|45325.34
16:07:24|45327.62
16:07:25|45324.13
16:07:26|45339.39
16:07:27|45337.76
16:07:28|45337.26
16:07:30|45345.03
16:07:32|45347.69
16:07:32|45355.77
16:07:33|45355.87
16:07:35|45356.65
16:07:35|45358.85
16:07:37|45359.68
16:07:37|45363.76
16:07:38|45362.38
16:07:39|45364.
16:07:41|45362.53
16:07:41|45364.65
16:07:42|45367.99
16:07:43|45361.98
16:07:44|45366.
16:07:45|45366.04
16:07:47|45360.89
16:07:47|45360.07
16:07:48|45354.5
16:07:50|45357.4
16:07:50|45360.73
16:07:51|45366.2
16:07:52|45364.14
16:07:53|45367.54
16:07:55|45367.83
16:07:55|45373.67
16:07:56|45372.13
16:07:58|45370.96
16:07:59|45369.65
16:07:59|45360.68
16:08:00|45368.05
16:08:01|45370.3
16:08:02|45371.78
16:08:04|45372.
16:08:05|45384.14
16:08:06|45391.28
16:08:07|45391.88
16:08:08|45389.27
16:08:09|45393.48
16:08:10|45391.67
16:08:11|45392.29
16:08:12|45396.11
16:08:13|45392.51
16:08:14|45393.07
16:08:15|45400.
16:08:16|45398.51
16:08:18|45391.52
16:08:19|45395.87
16:08:21|45389.95
16:08:21|45391.76
16:08:22|45382.15
16:08:23|45380.
16:08:25|45384.24
16:08:25|45388.
16:08:27|45392.
16:08:27|45395.98
16:08:29|45398.01
16:08:29|45407.86
16:08:30|45407.86
16:08:32|45402.25
16:08:33|45404.72
16:08:34|45400.89
16:08:35|45394.79
16:08:36|45394.
16:08:37|45401.72
16:08:38|45402.52
16:08:39|45406.18
16:08:41|45408.02
16:08:42|45408.
16:08:43|45409.47
16:08:44|45415.8
16:08:44|45417.25
16:08:46|45419.7
16:08:46|45420.14
16:08:48|45418.43
16:08:49|45419.06
16:08:50|45417.07
16:08:51|45418.35
16:08:52|45410.48
16:08:53|45415.01
16:08:54|45414.09
16:08:55|45416.15
16:08:56|45420.24
16:08:57|45421.4
16:08:58|45426.
16:08:59|45420.39
16:09:01|45422.57
16:09:01|45419.12
16:09:03|45427.78
16:09:03|45432.
16:09:04|45427.08
16:09:06|45430.67
16:09:07|45434.14
16:09:08|45442.
16:09:10|45443.53
16:09:10|45455.91
16:09:12|45462.15
16:09:13|45466.26
16:09:13|45471.97
16:09:14|45466.
16:09:16|45467.82
16:09:16|45464.
16:09:17|45469.87
16:09:18|45463.35
16:09:19|45472.25
16:09:20|45471.98
16:09:22|45478.03
16:09:24|45471.67
16:09:25|45472.98
16:09:25|45472.13
16:09:26|45473.95
16:09:28|45469.86
16:09:29|45474.09
16:09:29|45472.93
16:09:31|45471.4
16:09:32|45478.01
16:09:32|45480.89
16:09:34|45477.32
16:09:35|45483.45
16:09:36|45485.86
16:09:36|45484.97
16:09:38|45486.
16:09:39|45485.16
16:09:39|45487.19
16:09:40|45488.
16:09:42|45483.99
16:09:43|45482.52
16:09:43|45480.12
16:09:44|45479.74
16:09:45|45468.7
16:09:47|45460.18
16:09:48|45458.63
16:09:48|45452.12
16:09:51|45457.03
16:09:52|45462.5
16:09:52|45455.38
16:09:53|45452.62
16:09:54|45446.48
16:09:55|45449.88
16:09:57|45446.
16:09:57|45443.88
16:09:59|45442.52
16:09:59|45444.03
16:10:01|45432.
16:10:01|45439.5
16:10:03|45441.95
16:10:04|45452.26
16:10:05|45451.56
16:10:06|45444.01
16:10:06|45453.61
16:10:07|45451.06
16:10:08|45449.65
16:10:09|45449.84
16:10:10|45452.17
16:10:11|45450.23
16:10:12|45445.5
16:10:14|45434.
16:10:15|45436.01
16:10:16|45437.86
16:10:17|45435.76
16:10:18|45450.
16:10:19|45449.35
16:10:20|45447.86
16:10:20|45445.88
16:10:22|45446.08
16:10:23|45437.97
16:10:24|45439.34
16:10:25|45439.19
16:10:26|45436.41
16:10:28|45438.48
16:10:29|45437.92
16:10:30|45439.2
16:10:30|45429.86
16:10:31|45430.46
16:10:33|45436.01
16:10:34|45435.45
16:10:35|45433.12
16:10:36|45443.14
16:10:37|45439.39
16:10:38|45434.
16:10:39|45434.
16:10:40|45438.01
16:10:42|45439.87
16:10:43|45442.15
16:10:44|45433.83
16:10:45|45435.85
16:10:47|45439.26
16:10:47|45440.35
16:10:48|45437.68
16:10:49|45436.
16:10:50|45439.
16:10:52|45436.52
16:10:52|45436.35
16:10:54|45435.93
16:10:54|45440.4
16:10:56|45435.88
16:10:56|45435.72
16:10:57|45426.
16:10:59|45425.3
16:11:00|45423.31
16:11:01|45420.31
16:11:01|45420.31
16:11:03|45418.
16:11:03|45424.
16:11:04|45424.41
16:11:05|45417.97
16:11:06|45426.49
16:11:07|45422.26
16:11:08|45430.08
16:11:10|45442.74
16:11:10|45438.17
16:11:11|45433.58
16:11:13|45424.
16:11:14|45418.01
16:11:14|45424.01
16:11:16|45430.14
16:11:17|45428.01
16:11:18|45437.44
16:11:19|45438.12
16:11:20|45437.62
16:11:21|45429.6
16:11:22|45429.06
16:11:24|45443.21
16:11:25|45439.88
16:11:26|45457.4
16:11:27|45457.19
16:11:28|45463.88
16:11:29|45462.36
16:11:31|45458.81
16:11:31|45464.07
16:11:33|45462.26
16:11:33|45466.59
16:11:35|45469.88
16:11:36|45476.02
16:11:37|45478.
16:11:38|45476.88
16:11:39|45471.07
16:11:40|45482.
16:11:42|45480.92
16:11:42|45474.74
16:11:43|45474.44
16:11:44|45478.98
16:11:45|45482.74
16:11:46|45487.7
16:11:48|45473.89
16:11:49|45467.97
16:11:50|45470.49
16:11:50|45470.58
16:11:51|45474.06
16:11:53|45462.02
16:11:53|45463.5
16:11:55|45463.87
16:11:55|45458.02
16:11:56|45455.87
16:11:57|45456.64
16:11:58|45458.07
16:11:59|45462.
16:12:00|45463.6
16:12:01|45457.01
16:12:03|45458.01
16:12:04|45458.27
16:12:05|45456.12
16:12:06|45456.12
16:12:06|45460.
16:12:08|45458.34
16:12:08|45464.27
16:12:09|45477.99
16:12:10|45478.
16:12:11|45484.01
16:12:13|45484.01
16:12:13|45482.12
16:12:15|45480.03
16:12:15|45481.34
16:12:17|45482.
16:12:17|45481.5
16:12:18|45478.01
16:12:19|45488.31
16:12:21|45488.13
16:12:21|45487.99
16:12:22|45483.34
16:12:24|45491.5
16:12:26|45487.84
16:12:27|45484.45
16:12:28|45484.21
16:12:29|45486.14
16:12:30|45484.2
16:12:31|45486.68
16:12:32|45490.14
16:12:33|45490.14
16:12:34|45488.12
16:12:35|45486.
16:12:36|45488.29
16:12:37|45486.96
16:12:38|45487.08
16:12:38|45483.99
16:12:40|45480.67
16:12:40|45485.38
16:12:42|45482.02
16:12:43|45474.16
16:12:43|45488.08
16:12:45|45488.03
16:12:46|45489.61
16:12:47|45484.56
16:12:48|45483.99
16:12:48|45483.96
16:12:50|45486.13
16:12:51|45484.
16:12:52|45488.21
16:12:53|45486.51
16:12:54|45478.99
16:12:55|45476.
16:12:56|45477.83
16:12:57|45470.98
16:12:58|45469.27
16:12:59|45469.3
16:13:00|45468.12
16:13:01|45470.
16:13:02|45470.
16:13:03|45480.25
16:13:04|45477.17
16:13:05|45475.06
16:13:06|45488.06
16:13:07|45475.34
16:13:08|45472.12
16:13:09|45470.89
16:13:10|45464.15
16:13:11|45458.02
16:13:12|45471.01
16:13:13|45469.02
16:13:14|45464.01
16:13:15|45469.02
16:13:16|45479.55
16:13:17|45482.43
16:13:18|45483.79
16:13:19|45480.36
16:13:20|45483.39
16:13:21|45483.87
16:13:22|45477.84
16:13:23|45476.91
16:13:24|45472.3
16:13:25|45478.18
16:13:26|45480.14
16:13:27|45478.31
16:13:28|45473.27
16:13:30|45477.14
16:13:30|45480.78
16:13:31|45477.03
16:13:33|45471.23
16:13:34|45477.73
16:13:35|45469.36
16:13:36|45470.32
16:13:37|45467.1
16:13:39|45458.66
16:13:39|45463.82
16:13:40|45464.79
16:13:41|45467.89
16:13:43|45467.72
16:13:44|45458.
16:13:44|45453.9
16:13:45|45423.01
16:13:47|45433.91
16:13:48|45430.01
16:13:49|45428.02
16:13:50|45434.
16:13:51|45437.5
16:13:52|45434.79
16:13:53|45435.99
16:13:54|45430.2
16:13:55|45421.18
16:13:56|45424.16
16:13:57|45423.81
16:13:58|45425.87
16:13:59|45430.01
16:14:00|45427.
16:14:01|45427.9
16:14:02|45424.87
16:14:03|45430.12
16:14:04|45430.09
16:14:06|45435.44
16:14:07|45432.17
16:14:07|45433.73
16:14:08|45433.23
16:14:10|45432.82
16:14:10|45439.55
16:14:12|45433.94
16:14:13|45432.33
16:14:14|45437.49
16:14:15|45439.85
16:14:16|45434.24
16:14:18|45434.48
16:14:19|45436.01
16:14:19|45432.68
16:14:20|45449.4
16:14:21|45446.83
16:14:23|45443.53
16:14:23|45444.
16:14:25|45444.12
16:14:25|45446.
16:14:27|45450.01
16:14:28|45454.01
16:14:29|45454.18
16:14:30|45450.76
16:14:31|45443.23
16:14:32|45439.47
16:14:34|45437.52
16:14:35|45439.72
16:14:36|45436.3
16:14:36|45424.39
16:14:37|45427.03
16:14:38|45426.22
16:14:40|45422.01
16:14:41|45420.
16:14:42|45423.45
16:14:42|45421.49
16:14:43|45411.6
16:14:44|45411.86
16:14:46|45410.64
16:14:46|45405.47
16:14:48|45402.08
16:14:49|45399.69
16:14:49|45392.18
16:14:51|45392.36
16:14:51|45393.17
16:14:53|45384.28
16:14:54|45378.
16:14:55|45376.6
16:14:56|45374.
16:14:57|45374.
16:14:57|45372.
16:14:59|45372.01
16:14:59|45362.01
16:15:01|45362.64
16:15:02|45361.11
16:15:03|45363.91
16:15:04|45370.
16:15:05|45366.01
16:15:06|45368.
16:15:07|45373.6
16:15:08|45391.47
16:15:09|45384.27
16:15:10|45396.
16:15:11|45395.81
16:15:12|45410.18
16:15:13|45404.15
16:15:14|45418.
16:15:15|45419.06
16:15:16|45414.27
16:15:17|45410.81
16:15:19|45405.97
16:15:19|45406.23
16:15:21|45402.76
16:15:21|45403.74
16:15:22|45401.88
16:15:24|45398.13
16:15:24|45392.59
16:15:25|45383.33
16:15:27|45387.74
16:15:28|45390.43
16:15:29|45387.01
16:15:30|45390.93
16:15:31|45393.99
16:15:33|45378.39
16:15:34|45375.68
16:15:35|45373.5
16:15:36|45371.07
16:15:38|45367.99
16:15:39|45351.99
16:15:40|45350.82
16:15:42|45345.08
16:15:43|45336.
16:15:45|45334.73
16:15:45|45330.13
16:15:47|45329.84
16:15:48|45332.73
16:15:49|45328.11
16:15:50|45332.01
16:15:51|45330.33
16:15:52|45321.97
16:15:53|45323.84
16:15:54|45312.87
16:15:56|45310.68
16:15:57|45315.06
16:15:58|45315.32
16:15:58|45328.32
16:16:00|45325.83
16:16:01|45332.84
16:16:03|45324.01
16:16:04|45336.
16:16:04|45340.68
16:16:05|45342.4
16:16:06|45348.12
16:16:08|45344.
16:16:09|45333.35
16:16:10|45343.73
16:16:11|45335.99
16:16:12|45324.28
16:16:12|45322.19
16:16:14|45327.99
16:16:15|45328.69
16:16:16|45321.54
16:16:16|45308.
16:16:18|45309.2
16:16:19|45306.14
16:16:21|45313.39
16:16:22|45319.03
16:16:23|45310.83
16:16:25|45307.52
16:16:26|45315.26
16:16:27|45314.12
16:16:28|45312.84
16:16:30|45321.6
16:16:31|45319.93
16:16:32|45319.21
16:16:33|45316.04
16:16:34|45319.56
16:16:35|45320.02
16:16:36|45320.13
16:16:37|45321.99
16:16:38|45321.74
16:16:40|45318.54
16:16:42|45312.14
16:16:42|45320.18
16:16:44|45318.16
16:16:45|45323.37
16:16:46|45323.87
16:16:47|45321.88
16:16:47|45326.86
16:16:49|45329.21
16:16:49|45333.24
16:16:51|45335.19
16:16:52|45327.49
16:16:52|45331.51
16:16:54|45335.7
16:16:55|45326.01
16:16:55|45332.
16:16:57|45333.53
16:16:57|45334.83
16:16:59|45337.74
16:17:00|45336.01
16:17:01|45329.86
16:17:03|45325.11
16:17:04|45322.28
16:17:04|45325.38
16:17:06|45320.
16:17:07|45306.9
16:17:08|45308.49
16:17:09|45306.88
16:17:10|45310.55
16:17:11|45308.01
16:17:12|45305.99
16:17:14|45300.13
16:17:15|45307.02
16:17:16|45302.35
16:17:17|45309.36
16:17:18|45323.58
16:17:19|45317.03
16:17:20|45308.12
16:17:21|45303.97
16:17:22|45298.12
16:17:24|45301.41
16:17:24|45298.78
16:17:26|45298.
16:17:27|45291.23
16:17:28|45291.48
16:17:29|45287.59
16:17:30|45284.
16:17:31|45295.
16:17:32|45295.3
16:17:33|45291.64
16:17:34|45277.85
16:17:35|45273.75
16:17:36|45272.
16:17:37|45273.49
16:17:38|45286.18
16:17:39|45288.41
16:17:41|45290.97
16:17:42|45294.39
16:17:43|45291.67
16:17:43|45300.92
16:17:44|45303.5
16:17:45|45304.95
16:17:47|45307.16
16:17:48|45307.3
16:17:49|45300.52
16:17:49|45300.82
16:17:50|45304.23
16:17:52|45305.84
16:17:53|45308.
16:17:54|45309.75
16:17:55|45309.95
16:17:56|45307.45
16:17:57|45305.9
16:17:58|45311.81
16:17:59|45313.72
16:18:00|45315.87
16:18:01|45314.18
16:18:02|45310.93
16:18:04|45310.
16:18:04|45306.17
16:18:05|45309.64
16:18:06|45310.33
16:18:07|45313.97
16:18:09|45311.94
16:18:10|45309.52
16:18:10|45308.4
16:18:11|45296.82
16:18:12|45291.16
16:18:13|45297.86
16:18:14|45297.99
16:18:16|45306.72
16:18:17|45317.85
16:18:18|45317.79
16:18:18|45327.26
16:18:19|45328.54
16:18:20|45336.19
16:18:22|45334.
16:18:22|45336.
16:18:24|45308.27
16:18:25|45307.26
16:18:26|45315.88
16:18:27|45312.51
16:18:28|45308.55
16:18:30|45318.23
16:18:31|45302.35
16:18:32|45306.54
16:18:33|45301.6
16:18:34|45302.27
16:18:35|45304.12
16:18:36|45310.97
16:18:37|45315.81
16:18:38|45320.74
16:18:39|45324.25
16:18:40|45315.54
16:18:41|45318.11
16:18:42|45318.41
16:18:43|45319.56
16:18:44|45316.01
16:18:45|45312.
16:18:46|45310.14
16:18:47|45309.29
16:18:48|45312.12
16:18:49|45314.75
16:18:50|45320.9
16:18:51|45316.4
16:18:52|45313.73
16:18:53|45312.46
16:18:54|45316.88
16:18:55|45320.23
16:18:57|45317.19
16:18:58|45317.19
16:18:58|45328.23
16:19:00|45329.69
16:19:01|45322.39
16:19:01|45320.64
16:19:03|45312.12
16:19:04|45310.23
16:19:04|45311.87
16:19:05|45313.86
16:19:06|45313.97
16:19:08|45312.39
16:19:10|45313.88
16:19:10|45302.03
16:19:12|45300.01
16:19:13|45298.89
16:19:13|45299.73
16:19:14|45302.
16:19:15|45301.61
16:19:17|45301.88
16:19:17|45301.3
16:19:18|45295.64
16:19:20|45294.01
16:19:21|45283.37
16:19:22|45293.82
16:19:23|45290.26
16:19:24|45292.
16:19:24|45289.97
16:19:25|45284.12
16:19:27|45283.84
16:19:28|45283.79
16:19:29|45285.45
16:19:29|45283.99
16:19:30|45291.71
16:19:31|45291.04
16:19:33|45294.9
16:19:33|45302.11
16:19:34|45308.41
16:19:35|45306.2
16:19:36|45304.56
16:19:38|45305.95
16:19:38|45302.71
16:19:40|45309.99
16:19:41|45306.59
16:19:42|45308.03
16:19:42|45316.
16:19:44|45310.54
16:19:44|45317.88
16:19:46|45320.07
16:19:47|45325.85
16:19:48|45327.62
16:19:49|45329.99
16:19:49|45328.
16:19:51|45330.46
16:19:52|45331.88
16:19:53|45328.54
16:19:54|45331.85
16:19:55|45333.86
16:19:57|45336.12
16:19:58|45333.68
16:19:59|45332.35
16:20:00|45333.96
16:20:01|45328.03
16:20:02|45313.26
16:20:03|45325.91
16:20:04|45328.61
16:20:05|45332.49
16:20:06|45340.
16:20:08|45337.85
16:20:08|45338.
16:20:09|45354.1
16:20:11|45351.86
16:20:13|45356.51
16:20:14|45350.
16:20:15|45350.
16:20:16|45360.1
16:20:18|45362.12
16:20:19|45370.01
16:20:20|45369.58
16:20:22|45374.22
16:20:23|45370.13
16:20:23|45367.81
16:20:24|45369.87
16:20:25|45386.
16:20:27|45386.55
16:20:27|45386.01
16:20:28|45379.55
16:20:29|45371.31
16:20:30|45360.
16:20:32|45356.02
16:20:32|45357.42
16:20:34|45361.88
16:20:36|45357.88
16:20:37|45367.87
16:20:37|45361.42
16:20:39|45363.35
16:20:39|45359.42
16:20:40|45360.81
16:20:42|45357.24
16:20:43|45360.67
16:20:43|45358.83
16:20:45|45361.72
16:20:46|45357.56
16:20:47|45355.24
16:20:48|45350.33
16:20:49|45353.21
16:20:50|45359.66
16:20:51|45355.87
16:20:52|45356.08
16:20:53|45351.3
16:20:54|45355.02
16:20:55|45352.8
16:20:56|45337.83
16:20:57|45340.72
16:20:58|45349.08
16:20:59|45350.
16:21:00|45340.24
16:21:01|45343.46
16:21:02|45341.5
16:21:03|45342.73
16:21:04|45345.68
16:21:05|45346.
16:21:06|45345.84
16:21:07|45357.99
16:21:08|45355.97
16:21:09|45361.01
16:21:10|45367.99
16:21:11|45370.13
16:21:12|45365.88
16:21:13|45367.86
16:21:14|45370.29
16:21:15|45376.99
16:21:16|45378.62
16:21:18|45376.41
16:21:18|45378.12
16:21:19|45377.71
16:21:20|45395.73
16:21:22|45398.01
16:21:22|45396.94
16:21:24|45402.
16:21:24|45392.34
16:21:26|45391.98
16:21:27|45394.33
16:21:28|45397.3
16:21:29|45400.89
16:21:29|45399.97
16:21:32|45405.87
16:21:33|45402.03
16:21:34|45403.82
16:21:35|45403.71
16:21:36|45404.01
16:21:37|45404.12
16:21:38|45404.82
16:21:39|45404.7
16:21:40|45406.51
16:21:41|45399.08
16:21:42|45402.46
16:21:43|45403.89
16:21:44|45400.01
16:21:45|45411.93
16:21:46|45414.47
16:21:47|45417.99
16:21:48|45414.7
16:21:49|45416.94
16:21:50|45416.01
16:21:52|45411.09
16:21:53|45410.16
16:21:53|45417.83
16:21:55|45414.15
16:21:55|45412.99
16:21:57|45416.27
16:21:58|45409.99
16:21:59|45409.99
16:21:59|45409.4
16:22:01|45408.2
16:22:02|45406.
16:22:03|45402.96
16:22:04|45403.61
16:22:05|45408.3
16:22:06|45407.49
16:22:07|45413.53
16:22:08|45411.41
16:22:09|45405.29
16:22:10|45406.12
16:22:11|45411.22
16:22:12|45408.14
16:22:13|45408.32
16:22:14|45420.36
16:22:15|45416.96
16:22:16|45436.01
16:22:17|45434.
16:22:18|45432.
16:22:20|45427.09
16:22:20|45432.57
16:22:21|45434.04
16:22:23|45442.69
16:22:24|45445.88
16:22:25|45439.3
16:22:25|45445.85
16:22:26|45447.05
16:22:27|45444.
16:22:28|45447.07
16:22:29|45447.01
16:22:31|45443.98
16:22:32|45444.01
16:22:33|45444.
16:22:35|45444.12
16:22:36|45454.
16:22:37|45455.58
16:22:38|45454.
16:22:39|45444.
16:22:40|45444.3
16:22:41|45438.94
16:22:41|45440.17
16:22:42|45440.81
16:22:44|45443.81
16:22:45|45442.
16:22:46|45442.77
16:22:47|45443.85
16:22:48|45443.73
16:22:49|45446.38
16:22:50|45444.53
16:22:51|45443.92
16:22:52|45450.03
16:22:53|45450.
16:22:54|45450.56
16:22:55|45457.01
16:22:56|45455.83
16:22:57|45456.
16:22:58|45457.52
16:22:59|45455.
16:23:00|45450.
16:23:01|45456.41
16:23:02|45452.
16:23:03|45454.
16:23:04|45458.72
16:23:05|45456.41
16:23:06|45454.73
16:23:07|45451.95
16:23:08|45448.
16:23:09|45450.94
16:23:10|45438.
16:23:11|45441.54
16:23:12|45440.94
16:23:13|45443.87
16:23:14|45447.87
16:23:15|45453.72
16:23:17|45455.51
16:23:18|45456.03
16:23:19|45455.85
16:23:19|45460.2
16:23:20|45467.81
16:23:21|45464.02
16:23:22|45461.99
16:23:24|45465.02
16:23:25|45463.59
16:23:26|45465.6
16:23:26|45462.14
16:23:28|45462.12
16:23:29|45460.68
16:23:29|45459.24
16:23:31|45457.81
16:23:33|45457.17
16:23:33|45452.15
16:23:34|45454.87
16:23:35|45459.87
16:23:37|45450.
16:23:38|45446.14
16:23:39|45444.18
16:23:40|45446.86
16:23:41|45457.99
16:23:42|45486.
16:23:43|45458.01
16:23:44|45457.76
16:23:45|45456.05
16:23:46|45449.41
16:23:48|45445.93
16:23:48|45451.35
16:23:49|45455.11
16:23:51|45457.09
16:23:52|45445.81
16:23:53|45450.32
16:23:54|45448.
16:23:55|45455.75
16:23:56|45456.85
16:23:57|45456.85
16:23:58|45455.87
16:23:59|45454.11
16:24:00|45453.06
16:24:01|45456.86
16:24:02|45450.13
16:24:03|45454.
16:24:04|45462.28
16:24:05|45487.4
16:24:06|45476.61
16:24:08|45480.14
16:24:08|45484.43
16:24:10|45489.65
16:24:10|45488.22
16:24:11|45491.15
16:24:12|45489.35
16:24:13|45498.
16:24:14|45495.93
16:24:15|45492.81
16:24:17|45488.15
16:24:17|45487.16
16:24:18|45486.92
16:24:20|45489.32
16:24:21|45489.64
16:24:21|45494.17
16:24:22|45495.88
16:24:24|45491.98
16:24:24|45484.6
16:24:25|45473.99
16:24:27|45479.34
16:24:27|45480.31
16:24:28|45473.97
16:24:29|45479.6
16:24:30|45486.13
16:24:31|45488.74
16:24:33|45490.96
16:24:34|45499.01
16:24:35|45490.
16:24:36|45496.22
16:24:37|45482.03
16:24:38|45480.01
16:24:40|45481.21
16:24:40|45488.82
16:24:42|45485.02
16:24:43|45485.54
16:24:44|45483.39
16:24:45|45478.01
16:24:45|45473.57
16:24:47|45472.01
16:24:47|45470.
16:24:49|45471.52
16:24:49|45472.03
16:24:50|45478.01
16:24:52|45482.49
16:24:53|45476.04
16:24:54|45476.66
16:24:55|45476.04
16:24:56|45472.38
16:24:57|45475.72
16:24:58|45472.39
16:24:59|45473.05
16:24:59|45473.05
16:25:01|45464.
16:25:02|45460.
16:25:03|45459.83
16:25:03|45454.03
16:25:05|45450.38
16:25:06|45444.
16:25:06|45444.24
16:25:07|45444.03
16:25:08|45449.7
16:25:09|45445.89
16:25:10|45444.15
16:25:12|45445.04
16:25:12|45450.
16:25:14|45445.
16:25:14|45444.16
16:25:16|45444.44
16:25:17|45452.54
16:25:18|45452.03
16:25:18|45448.7
16:25:19|45449.84
16:25:21|45452.95
16:25:22|45452.01
16:25:23|45459.73
16:25:24|45462.81
16:25:25|45460.44
16:25:26|45462.03
16:25:27|45461.36
16:25:28|45463.99
16:25:29|45452.04
16:25:30|45454.9
16:25:31|45452.03
16:25:32|45480.
16:25:33|45474.03
16:25:34|45471.76
16:25:36|45473.8
16:25:36|45465.03
16:25:37|45464.5
16:25:39|45458.17
16:25:40|45455.72
16:25:40|45458.17
16:25:42|45460.19
16:25:42|45448.53
16:25:44|45446.9
16:25:45|45445.87
16:25:46|45447.87
16:25:47|45449.63
16:25:48|45452.47
16:25:49|45455.85
16:25:50|45459.96
16:25:51|45464.18
16:25:52|45464.06
16:25:53|45475.72
16:25:55|45468.67
16:25:56|45478.38
16:25:56|45485.99
16:25:57|45494.
16:25:58|45492.
16:25:59|45490.01
16:26:01|45491.89
16:26:02|45491.34
16:26:02|45485.88
16:26:04|45486.27
16:26:04|45486.43
16:26:06|45485.38
16:26:07|45501.87
16:26:08|45505.49
16:26:09|45483.82
16:26:10|45476.
16:26:11|45478.13
16:26:12|45490.04
16:26:13|45493.2
16:26:14|45488.
16:26:15|45490.12
16:26:16|45510.51
16:26:17|45508.
16:26:18|45504.13
16:26:19|45504.56
16:26:20|45505.14
16:26:21|45507.22
16:26:22|45509.88
16:26:23|45514.
16:26:24|45517.18
16:26:25|45517.8
16:26:27|45518.15
16:26:28|45526.01
16:26:28|45522.84
16:26:29|45522.04
16:26:30|45530.55
16:26:31|45504.
16:26:33|45514.58
16:26:33|45506.14
16:26:35|45507.17
16:26:36|45526.01
16:26:37|45527.86
16:26:38|45532.22
16:26:39|45542.
16:26:41|45535.81
16:26:41|45527.42
16:26:43|45531.78
16:26:43|45532.
16:26:45|45540.15
16:26:45|45534.7
16:26:47|45541.39
16:26:49|45522.71
16:26:50|45517.88
16:26:50|45516.
16:26:51|45517.38
16:26:53|45512.46
16:26:54|45511.87
16:26:55|45514.69
16:26:56|45514.
16:26:57|45506.14
16:26:58|45500.01
16:26:59|45506.63
16:27:00|45503.65
16:27:01|45504.
16:27:02|45506.2
16:27:03|45506.
16:27:04|45514.72
16:27:05|45514.76
16:27:06|45529.99
16:27:07|45526.
16:27:08|45523.2
16:27:09|45529.94
16:27:10|45533.87
16:27:12|45530.22
16:27:12|45529.31
16:27:13|45530.33
16:27:14|45529.97
16:27:15|45530.
16:27:16|45540.83
16:27:18|45540.
16:27:18|45546.03
16:27:20|45544.13
16:27:20|45547.64
16:27:21|45541.9
16:27:23|45545.66
16:27:23|45549.88
16:27:24|45549.99
16:27:25|45546.41
16:27:26|45539.97
16:27:27|45541.95
16:27:28|45544.79
16:27:29|45545.6
16:27:31|45554.56
16:27:32|45554.77
16:27:32|45546.21
16:27:33|45544.11
16:27:35|45548.37
16:27:36|45545.97
16:27:38|45530.
16:27:39|45536.62
16:27:40|45541.94
16:27:41|45540.12
16:27:42|45552.27
16:27:43|45553.88
16:27:44|45549.84
16:27:45|45552.32
16:27:46|45558.
16:27:47|45559.87
16:27:48|45557.06
16:27:49|45556.2
16:27:51|45557.73
16:27:52|45558.1
16:27:53|45556.
16:27:54|45557.9
16:27:54|45558.68
16:27:55|45563.19
16:27:57|45562.12
16:27:58|45557.04
16:27:59|45558.42
16:28:00|45557.99
16:28:01|45553.86
16:28:02|45547.63
16:28:04|45538.94
16:28:04|45538.73
16:28:05|45537.5
16:28:07|45531.13
16:28:07|45528.47
16:28:09|45533.95
16:28:09|45530.
16:28:10|45534.13
16:28:12|45533.36
16:28:12|45528.81
16:28:17|45536.83
16:28:18|45537.26
16:28:20|45539.13
16:28:20|45537.86
16:28:21|45529.03
16:28:23|45529.76
16:28:24|45523.67
16:28:24|45525.87
16:28:25|45527.04
16:28:27|45524.
16:28:27|45525.87
16:28:28|45526.38
16:28:29|45534.
16:28:30|45534.
16:28:31|45535.5
16:28:32|45532.7
16:28:33|45542.87
16:28:35|45539.7
16:28:35|45538.87
16:28:37|45540.
16:28:38|45526.
16:28:39|45535.
16:28:40|45530.62
16:28:41|45527.93
16:28:42|45529.67
16:28:44|45522.99
16:28:44|45526.54
16:28:46|45522.94
16:28:46|45524.77
16:28:48|45526.94
16:28:49|45523.53
16:28:49|45522.52
16:28:51|45522.33
16:28:52|45521.52
16:28:53|45518.59
16:28:54|45517.83
16:28:55|45511.98
16:28:56|45526.01
16:28:57|45519.68
16:28:58|45525.93
16:28:59|45525.08
16:29:00|45520.16
16:29:01|45519.63
16:29:02|45520.78
16:29:03|45516.07
16:29:04|45517.08
16:29:05|45517.08
16:29:06|45519.87
16:29:07|45534.07
16:29:08|45563.47
16:29:09|45554.
16:29:10|45550.22
16:29:11|45550.76
16:29:12|45548.38
16:29:13|45546.86
16:29:14|45550.
16:29:15|45550.02
16:29:17|45545.72
16:29:17|45546.12
16:29:18|45543.8
16:29:20|45545.21
16:29:20|45549.04
16:29:21|45545.88
16:29:23|45559.87
16:29:24|45573.91
16:29:24|45571.06
16:29:25|45569.43
16:29:26|45568.65
16:29:28|45569.88
16:29:28|45565.32
16:29:29|45562.91
16:29:31|45564.45
16:29:31|45565.3
16:29:32|45555.48
16:29:33|45557.98
16:29:35|45560.13
16:29:35|45556.01
16:29:36|45545.86
16:29:38|45544.2
16:29:40|45546.12
16:29:41|45543.29
16:29:41|45547.35
16:29:43|45537.96
16:29:43|45536.
16:29:45|45534.03
16:29:46|45538.46
16:29:47|45536.25
16:29:49|45538.35
16:29:50|45540.04
16:29:52|45546.39
16:29:52|45548.52
16:29:54|45544.01
16:29:54|45546.03
16:29:55|45564.87
16:29:57|45570.43
16:29:57|45566.56
16:29:59|45571.63
16:29:59|45574.
16:30:01|45573.75
16:30:01|45574.
16:30:02|45571.54
16:30:04|45571.23
16:30:04|45567.32
16:30:06|45558.81
16:30:07|45550.
16:30:08|45548.19
16:30:09|45557.7
16:30:10|45545.98
16:30:12|45542.25
16:30:13|45542.32
16:30:13|45541.01
16:30:15|45538.03
16:30:15|45538.58
16:30:16|45539.44
16:30:18|45539.02
16:30:19|45554.03
16:30:20|45550.
16:30:20|45569.9
16:30:21|45570.01
16:30:22|45566.
16:30:23|45564.95
16:30:25|45574.
16:30:26|45563.75
16:30:27|45564.45
16:30:29|45565.68
16:30:30|45570.
16:30:31|45567.29
16:30:32|45562.03
16:30:33|45567.82
16:30:35|45591.54
16:30:36|45586.48
16:30:37|45589.34
16:30:38|45596.07
16:30:39|45588.39
16:30:41|45589.15
16:30:41|45588.41
16:30:43|45591.88
16:30:44|45588.04
16:30:45|45586.14
16:30:46|45589.88
16:30:47|45588.
16:30:47|45578.04
16:30:49|45581.88
16:30:50|45578.01
16:30:51|45576.
16:30:52|45577.32
16:30:54|45582.09
16:30:54|45598.16
16:30:56|45592.01
16:30:57|45590.
16:30:58|45588.12
16:30:59|45589.46
16:31:00|45587.97
16:31:01|45583.01
16:31:02|45585.71
16:31:03|45589.72
16:31:04|45585.86
16:31:05|45583.99
16:31:06|45579.32
16:31:07|45588.
16:31:08|45589.86
16:31:10|45589.38
16:31:11|45585.73
16:31:12|45587.85
16:31:13|45582.67
16:31:13|45586.01
16:31:15|45583.57
16:31:15|45581.91
16:31:17|45583.6
16:31:19|45583.48
16:31:19|45584.19
16:31:21|45572.3
16:31:22|45578.38
16:31:23|45584.01
16:31:24|45586.
16:31:25|45584.52
16:31:26|45581.86
16:31:27|45584.08
16:31:28|45579.83
16:31:29|45580.03
16:31:30|45573.32
16:31:31|45592.01
16:31:32|45591.87
16:31:33|45588.
16:31:34|45584.32
16:31:35|45587.29
16:31:37|45585.98
16:31:37|45585.97
16:31:39|45588.27
16:31:41|45590.11
16:31:42|45590.97
16:31:43|45586.39
16:31:44|45587.62
16:31:44|45588.02
16:31:46|45588.88
16:31:47|45585.99
16:31:47|45584.54
16:31:49|45588.01
16:31:50|45587.79
16:31:51|45587.66
16:31:52|45580.17
16:31:53|45586.48
16:31:54|45582.
16:31:55|45580.13
16:31:57|45580.83
16:31:58|45583.58
16:31:59|45583.58
16:32:00|45579.76
16:32:00|45580.28
16:32:02|45577.1
16:32:03|45575.73
16:32:03|45577.38
16:32:04|45578.3
16:32:05|45579.74
16:32:07|45579.74
16:32:07|45578.
16:32:09|45575.83
16:32:09|45577.39
16:32:10|45577.39
16:32:11|45577.22
16:32:13|45577.35
16:32:14|45578.12
16:32:15|45592.56
16:32:16|45591.4
16:32:17|45592.77
16:32:18|45592.04
16:32:19|45589.56
16:32:21|45596.16
16:32:22|45596.04
16:32:23|45594.17
16:32:24|45596.77
16:32:25|45596.42
16:32:25|45610.15
16:32:26|45624.9
16:32:27|45625.01
16:32:28|45625.03
16:32:29|45619.57
16:32:31|45616.41
16:32:31|45608.9
16:32:33|45608.72
16:32:34|45623.54
16:32:34|45620.
16:32:35|45619.83
16:32:36|45619.54
16:32:38|45617.55
16:32:39|45613.77
16:32:41|45620.
16:32:41|45620.01
16:32:43|45619.77
16:32:44|45619.74
16:32:45|45621.21
16:32:46|45620.07
16:32:47|45619.75
16:32:48|45614.34
16:32:49|45614.15
16:32:50|45618.88
16:32:51|45615.06
16:32:52|45614.9
16:32:53|45614.78
16:32:55|45614.03
16:32:55|45617.42
16:32:57|45613.88
16:32:58|45610.53
16:32:58|45609.45
16:33:00|45634.
16:33:01|45633.93
16:33:02|45631.11
16:33:03|45626.12
16:33:04|45625.62
16:33:06|45621.36
16:33:07|45620.
16:33:07|45623.08
16:33:09|45620.96
16:33:10|45619.18
16:33:10|45617.67
16:33:11|45614.79
16:33:13|45610.88
16:33:13|45607.01
16:33:14|45607.88
16:33:16|45605.54
16:33:17|45605.73
16:33:18|45607.99
16:33:18|45609.93
16:33:19|45604.93
16:33:21|45608.04
16:33:22|45609.95
16:33:23|45605.78
16:33:24|45606.65
16:33:25|45605.64
16:33:26|45605.6
16:33:27|45603.1
16:33:28|45605.32
16:33:29|45600.
16:33:30|45597.78
16:33:32|45594.5
16:33:33|45593.84
16:33:34|45591.25
16:33:35|45589.99
16:33:35|45587.16
16:33:37|45583.21
16:33:38|45568.
16:33:39|45573.56
16:33:40|45571.73
16:33:41|45574.48
16:33:42|45576.56
16:33:44|45594.
16:33:45|45588.12
16:33:46|45588.01
16:33:47|45590.49
16:33:49|45588.07
16:33:49|45584.56
16:33:50|45583.88
16:33:51|45583.88
16:33:52|45576.36
16:33:54|45581.85
16:33:55|45580.37
16:33:56|45575.81
16:33:57|45580.24
16:33:58|45578.88
16:33:59|45581.85
16:34:01|45578.73
16:34:01|45579.74
16:34:02|45578.13
16:34:04|45579.86
16:34:04|45577.13
16:34:06|45579.48
16:34:07|45576.86
16:34:08|45574.64
16:34:09|45576.92
16:34:10|45572.
16:34:11|45573.78
16:34:12|45574.51
16:34:13|45580.32
16:34:14|45578.41
16:34:15|45582.15
16:34:16|45579.3
16:34:17|45574.01
16:34:18|45576.55
16:34:19|45575.26
16:34:21|45577.41
16:34:22|45574.02
16:34:23|45569.98
16:34:24|45564.01
16:34:25|45566.89
16:34:25|45567.88
16:34:26|45562.01
16:34:28|45566.93
16:34:28|45564.
16:34:29|45562.79
16:34:31|45561.38
16:34:32|45561.7
16:34:32|45556.17
16:34:34|45556.8
16:34:34|45549.85
16:34:36|45545.53
16:34:37|45542.63
16:34:38|45545.99
16:34:39|45545.83
16:34:41|45541.83
16:34:42|45541.08
16:34:43|45542.62
16:34:43|45542.
16:34:44|45542.96
16:34:46|45540.88
16:34:48|45538.12
16:34:49|45541.15
16:34:50|45550.4
16:34:51|45542.03
16:34:52|45542.03
16:34:53|45544.91
16:34:54|45545.94
16:34:55|45544.25
16:34:56|45545.8
16:34:57|45541.09
16:34:58|45540.73
16:35:00|45534.27
16:35:00|45529.87
16:35:02|45529.04
16:35:02|45526.72
16:35:04|45524.
16:35:05|45520.
16:35:07|45513.74
16:35:08|45515.18
16:35:08|45508.08
16:35:11|45516.93
16:35:12|45512.12
16:35:12|45511.69
16:35:13|45508.
16:35:14|45511.2
16:35:16|45506.57
16:35:17|45502.7
16:35:18|45507.55
16:35:19|45503.87
16:35:20|45499.79
16:35:21|45505.
16:35:22|45500.58
16:35:23|45499.87
16:35:24|45491.91
16:35:25|45491.03
16:35:26|45491.96
16:35:27|45483.53
16:35:28|45482.32
16:35:29|45478.47
16:35:30|45478.51
16:35:31|45475.69
16:35:32|45472.62
16:35:33|45479.73
16:35:34|45482.
16:35:35|45486.
16:35:36|45493.8
16:35:38|45499.66
16:35:39|45510.
16:35:41|45506.12
16:35:41|45505.57
16:35:42|45493.84
16:35:44|45489.96
16:35:44|45486.
16:35:46|45487.88
16:35:46|45485.53
16:35:48|45499.98
16:35:48|45497.98
16:35:50|45495.73
16:35:50|45495.17
16:35:52|45494.58
16:35:53|45499.75
16:35:55|45496.27
16:35:56|45492.4
16:35:56|45495.5
16:35:57|45495.86
16:35:59|45489.5
16:35:59|45494.59
16:36:00|45494.59
16:36:02|45492.51
16:36:03|45492.63
16:36:04|45505.87
16:36:04|45503.49
16:36:06|45492.28
16:36:06|45493.99
16:36:08|45493.63
16:36:08|45491.56
16:36:09|45489.98
16:36:10|45487.92
16:36:11|45492.89
16:36:12|45492.73
16:36:14|45494.87
16:36:15|45502.58
16:36:16|45504.02
16:36:16|45507.26
16:36:18|45504.54
16:36:19|45521.98
16:36:19|45522.
16:36:20|45509.61
16:36:21|45506.09
16:36:23|45502.42
16:36:25|45486.04
16:36:25|45493.87
16:36:26|45494.78
16:36:28|45504.43
16:36:28|45503.72
16:36:29|45499.17
16:36:30|45500.4
16:36:31|45513.01
16:36:32|45520.
16:36:33|45520.
16:36:34|45524.72
16:36:35|45524.89
16:36:36|45524.59
16:36:38|45526.28
16:36:40|45531.98
16:36:41|45531.99
16:36:41|45528.
16:36:42|45523.99
16:36:44|45520.01
16:36:45|45515.59
16:36:46|45516.95
16:36:47|45521.94
16:36:48|45527.03
16:36:49|45526.
16:36:50|45527.27
16:36:51|45524.
16:36:52|45527.99
16:36:53|45527.4
16:36:54|45522.49
16:36:55|45523.93
16:36:56|45524.25
16:36:57|45509.87
16:36:58|45509.99
16:36:59|45510.
16:37:00|45509.73
16:37:01|45508.07
16:37:02|45507.24
16:37:03|45507.5
16:37:04|45503.54
16:37:05|45500.12
16:37:07|45495.
16:37:07|45504.76
16:37:09|45508.74
16:37:10|45504.
16:37:11|45495.76
16:37:12|45492.76
16:37:12|45494.42
16:37:13|45493.03
16:37:14|45495.4
16:37:15|45491.55
16:37:16|45493.8
16:37:18|45482.12
16:37:18|45487.86
16:37:19|45488.13
16:37:20|45489.88
16:37:21|45494.
16:37:22|45488.85
16:37:23|45487.85
16:37:25|45482.
16:37:26|45481.73
16:37:26|45481.88
16:37:27|45485.36
16:37:29|45482.
16:37:29|45478.89
16:37:30|45475.23
16:37:31|45479.98
16:37:32|45472.
16:37:33|45474.69
16:37:34|45477.86
16:37:36|45475.46
16:37:36|45476.48
16:37:37|45475.19
16:37:39|45480.18
16:37:41|45480.
16:37:41|45483.79
16:37:43|45482.01
16:37:43|45492.01
16:37:44|45490.01
16:37:45|45497.99
16:37:46|45498.28
16:37:47|45496.12
16:37:49|45494.16
16:37:50|45495.59
16:37:51|45497.84
16:37:52|45501.86
16:37:53|45504.01
16:37:54|45504.
16:37:55|45506.
16:37:56|45507.1
16:37:57|45502.01
16:37:58|45500.41
16:37:59|45500.
16:38:00|45503.12
16:38:02|45503.7
16:38:03|45500.12
16:38:03|45496.85
16:38:04|45493.3
16:38:06|45491.44
16:38:07|45496.86
16:38:08|45497.82
16:38:09|45500.73
16:38:10|45502.96
16:38:11|45500.75
16:38:12|45500.12
16:38:13|45502.42
16:38:14|45499.99
16:38:14|45499.13
16:38:16|45500.93
16:38:17|45501.96
16:38:17|45500.93
16:38:19|45492.58
16:38:20|45495.04
16:38:21|45485.32
16:38:21|45490.36
16:38:23|45490.
16:38:24|45485.96
16:38:25|45487.77
16:38:26|45487.55
16:38:27|45487.26
16:38:28|45481.98
16:38:29|45480.51
16:38:30|45474.
16:38:31|45466.88
16:38:32|45471.4
16:38:33|45471.44
16:38:34|45471.31
16:38:35|45474.01
16:38:36|45471.27
16:38:38|45471.1
16:38:38|45466.16
16:38:40|45480.26
16:38:41|45480.42
16:38:43|45474.31
16:38:43|45475.46
16:38:44|45477.67
16:38:45|45478.48
16:38:46|45477.84
16:38:47|45476.79
16:38:48|45473.3
16:38:50|45468.
16:38:50|45470.76
16:38:51|45473.46
16:38:53|45469.47
16:38:53|45468.29
16:38:55|45465.94
16:38:55|45461.96
16:38:57|45458.
16:38:57|45455.62
16:38:58|45457.75
16:38:59|45454.12
16:39:00|45451.84
16:39:02|45456.87
16:39:03|45457.14
16:39:03|45459.28
16:39:05|45483.33
16:39:06|45474.01
16:39:07|45468.95
16:39:08|45468.79
16:39:09|45463.34
16:39:10|45453.29
16:39:11|45454.37
16:39:12|45464.08
16:39:13|45471.97
16:39:14|45466.15
16:39:15|45460.9
16:39:16|45463.88
16:39:17|45468.
16:39:18|45466.04
16:39:19|45466.27
16:39:20|45473.48
16:39:21|45469.97
16:39:22|45475.11
16:39:23|45475.88
16:39:24|45482.8
16:39:25|45480.01
16:39:26|45477.44
16:39:27|45480.23
16:39:28|45476.25
16:39:29|45478.03
16:39:30|45472.68
16:39:31|45472.86
16:39:32|45473.41
16:39:33|45475.94
16:39:34|45475.94
16:39:35|45479.33
16:39:36|45479.72
16:39:37|45476.69
16:39:38|45473.96
16:39:39|45470.6
16:39:40|45475.44
16:39:42|45476.
16:39:43|45472.14
16:39:45|45469.87
16:39:46|45468.33
16:39:47|45468.7
16:39:49|45464.6
16:39:50|45462.28
16:39:51|45464.95
16:39:52|45465.21
16:39:53|45463.71
16:39:53|45450.
16:39:55|45461.45
16:39:55|45456.94
16:39:56|45458.
16:39:57|45459.26
16:39:59|45461.57
16:40:00|45474.
16:40:00|45473.15
16:40:01|45472.
16:40:03|45473.06
16:40:03|45473.33
16:40:04|45473.8
16:40:05|45470.77
16:40:07|45480.18
16:40:08|45491.87
16:40:09|45487.55
16:40:09|45497.6
16:40:10|45498.01
16:40:11|45496.98
16:40:13|45497.28
16:40:14|45495.73
16:40:14|45501.64
16:40:15|45496.
16:40:16|45492.12
16:40:17|45490.61
16:40:18|45488.77
16:40:19|45486.56
16:40:20|45499.29
16:40:21|45503.59
16:40:22|45500.13
16:40:24|45502.53
16:40:24|45492.01
16:40:25|45486.02
16:40:26|45495.27
16:40:27|45501.64
16:40:29|45500.
16:40:29|45505.98
16:40:31|45505.89
16:40:32|45503.2
16:40:32|45508.67
16:40:33|45514.74
16:40:34|45519.51
16:40:36|45510.79
16:40:36|45515.88
16:40:37|45513.88
16:40:38|45520.
16:40:39|45522.42
16:40:41|45523.85
16:40:42|45521.85
16:40:44|45522.89
16:40:45|45521.87
16:40:46|45522.28
16:40:47|45526.
16:40:48|45520.01
16:40:49|45513.29
16:40:50|45510.4
16:40:51|45504.02
16:40:52|45520.25
16:40:53|45522.95
16:40:54|45527.55
16:40:55|45527.55
16:40:56|45523.3
16:40:57|45521.64
16:40:58|45520.26
16:40:59|45515.32
16:41:00|45519.46
16:41:01|45518.03
16:41:02|45518.17
16:41:03|45519.28
16:41:04|45518.73
16:41:05|45518.73
16:41:07|45518.46
16:41:08|45518.36
16:41:09|45521.23
16:41:10|45532.01
16:41:11|45520.9
16:41:13|45518.65
16:41:13|45508.39
16:41:15|45509.32
16:41:16|45509.87
16:41:17|45510.14
16:41:17|45510.39
16:41:19|45506.63
16:41:20|45511.07
16:41:20|45510.53
16:41:22|45511.88
16:41:22|45511.88
16:41:24|45513.08
16:41:25|45512.01
16:41:26|45515.15
16:41:27|45515.68
16:41:28|45513.89
16:41:29|45506.01
16:41:30|45501.98
16:41:32|45503.52
16:41:32|45500.12
16:41:33|45509.93
16:41:35|45511.22
16:41:35|45512.68
16:41:36|45510.74
16:41:37|45507.36
16:41:38|45501.94
16:41:40|45500.51
16:41:41|45509.04
16:41:42|45512.89
16:41:44|45510.25
16:41:45|45514.
16:41:45|45512.
16:41:47|45505.33
16:41:48|45506.03
16:41:49|45503.97
16:41:50|45500.77
16:41:52|45495.31
16:41:53|45499.86
16:41:53|45498.
16:41:55|45496.43
16:41:55|45496.
16:41:57|45496.
16:41:57|45496.
16:41:58|45497.55
16:41:59|45486.02
16:42:00|45490.
16:42:01|45486.14
16:42:02|45486.
16:42:03|45487.88
16:42:05|45492.01
16:42:06|45487.79
16:42:07|45486.82
16:42:08|45480.
16:42:09|45477.75
16:42:10|45495.99
16:42:11|45485.33
16:42:12|45483.99
16:42:13|45483.99
16:42:14|45483.75
16:42:15|45486.
16:42:16|45487.01
16:42:17|45488.23
16:42:18|45499.9
16:42:19|45494.66
16:42:20|45493.87
16:42:21|45493.54
16:42:22|45488.29
16:42:23|45488.61
16:42:24|45483.85
16:42:25|45478.07
16:42:26|45481.76
16:42:27|45478.18
16:42:29|45480.58
16:42:29|45478.
16:42:31|45483.74
16:42:31|45487.86
16:42:33|45479.92
16:42:33|45474.94
16:42:34|45479.38
16:42:35|45480.
16:42:36|45480.
16:42:37|45480.
16:42:38|45480.14
16:42:40|45483.99
16:42:41|45482.28
16:42:42|45489.37
16:42:43|45482.28
16:42:44|45483.87
16:42:45|45483.87
16:42:47|45472.56
16:42:48|45474.8
16:42:49|45469.4
16:42:50|45469.9
16:42:51|45470.83
16:42:52|45470.5
16:42:53|45459.45
16:42:54|45459.49
16:42:54|45456.12
16:42:57|45457.5
16:42:58|45476.16
16:42:59|45468.84
16:43:00|45466.02
16:43:01|45462.12
16:43:01|45462.28
16:43:03|45464.3
16:43:04|45461.82
16:43:05|45473.34
16:43:06|45476.01
16:43:07|45469.33
16:43:08|45468.01
16:43:09|45469.61
16:43:10|45461.82
16:43:11|45468.55
16:43:12|45468.56
16:43:13|45468.27
16:43:14|45471.11
16:43:15|45476.62
16:43:16|45465.
16:43:17|45467.64
16:43:18|45466.51
16:43:19|45467.65
16:43:20|45471.7
16:43:21|45474.14
16:43:22|45473.62
16:43:23|45471.93
16:43:24|45474.04
16:43:25|45476.02
16:43:26|45477.79
16:43:27|45474.34
16:43:29|45477.41
16:43:29|45474.01
16:43:30|45476.02
16:43:32|45474.33
16:43:33|45474.17
16:43:34|45469.98
16:43:35|45471.94
16:43:36|45469.
16:43:37|45479.65
16:43:38|45484.
16:43:39|45486.93
16:43:40|45491.98
16:43:41|45499.05
16:43:42|45496.3
16:43:43|45496.15
16:43:44|45497.01
16:43:46|45496.25
16:43:47|45496.
16:43:47|45493.08
16:43:49|45491.88
16:43:50|45484.5
16:43:51|45487.74
16:43:52|45486.14
16:43:53|45489.86
16:43:54|45486.38
16:43:56|45480.4
16:43:56|45476.12
16:43:57|45482.27
16:43:59|45481.56
16:43:59|45474.03
16:44:01|45477.21
16:44:02|45473.48
16:44:03|45467.26
16:44:03|45463.11
16:44:05|45460.62
16:44:06|45461.88
16:44:07|45462.68
16:44:08|45462.8
16:44:10|45455.28
16:44:10|45450.57
16:44:11|45454.72
16:44:13|45458.1
16:44:13|45457.19
16:44:14|45452.87
16:44:16|45455.52
16:44:17|45454.49
16:44:17|45456.46
16:44:19|45452.34
16:44:19|45450.05
16:44:20|45476.27
16:44:21|45474.28
16:44:22|45468.
16:44:23|45468.09
16:44:24|45466.24
16:44:25|45464.45
16:44:26|45467.24
16:44:27|45467.88
16:44:28|45469.2
16:44:29|45466.65
16:44:30|45471.75
16:44:31|45469.2
16:44:32|45460.99
16:44:34|45461.96
16:44:34|45459.06
16:44:35|45455.94
16:44:36|45458.19
16:44:37|45454.31
16:44:38|45460.
16:44:39|45448.01
16:44:41|45454.7
16:44:41|45462.44
16:44:42|45463.96
16:44:44|45462.95
16:44:45|45465.28
16:44:46|45465.86
16:44:47|45467.76
16:44:48|45464.
16:44:49|45464.
16:44:50|45465.88
16:44:51|45470.
16:44:53|45469.87
16:44:54|45458.74
16:44:55|45460.15
16:44:56|45460.84
16:44:57|45461.73
16:44:58|45460.
16:44:59|45459.49
16:45:00|45460.01
16:45:01|45457.01
16:45:02|45455.59
16:45:03|45455.44
16:45:04|45455.68
16:45:05|45446.
16:45:06|45450.19
16:45:08|45453.66
16:45:08|45451.39
16:45:10|45450.6
16:45:11|45457.01
16:45:12|45467.19
16:45:13|45462.35
16:45:14|45461.32
16:45:15|45460.89
16:45:16|45468.13
16:45:16|45470.15
16:45:17|45478.57
16:45:19|45477.12
16:45:19|45477.59
16:45:21|45474.64
16:45:22|45474.16
16:45:23|45471.54
16:45:24|45475.3
16:45:25|45479.96
16:45:26|45470.91
16:45:27|45470.
16:45:28|45465.97
16:45:29|45461.11
16:45:30|45457.98
16:45:31|45456.11
16:45:32|45459.62
16:45:33|45453.2
16:45:34|45450.5
16:45:35|45457.77
16:45:36|45460.32
16:45:37|45461.99
16:45:38|45461.96
16:45:39|45461.71
16:45:40|45461.85
16:45:41|45464.55
16:45:42|45472.02
16:45:43|45472.16
16:45:44|45474.09
16:45:45|45470.91
16:45:46|45469.32
16:45:47|45468.38
16:45:49|45473.01
16:45:50|45469.49
16:45:51|45473.87
16:45:52|45474.12
16:45:52|45476.
16:45:54|45471.97
16:45:54|45468.35
16:45:56|45464.01
16:45:57|45460.01
16:45:57|45462.9
16:45:59|45452.67
16:46:00|45453.88
16:46:00|45444.73
16:46:02|45447.69
16:46:03|45444.88
16:46:04|45449.88
16:46:05|45452.4
16:46:06|45420.
16:46:07|45422.
16:46:08|45428.73
16:46:09|45428.
16:46:10|45421.95
16:46:11|45434.18
16:46:12|45442.59
16:46:13|45434.61
16:46:14|45433.7
16:46:15|45437.99
16:46:16|45437.24
16:46:17|45445.98
16:46:18|45453.02
16:46:19|45456.26
16:46:20|45462.
16:46:21|45474.14
16:46:22|45477.87
16:46:23|45477.46
16:46:24|45485.82
16:46:25|45487.28
16:46:26|45508.42
16:46:27|45505.06
16:46:28|45502.88
16:46:30|45496.
16:46:30|45499.23
16:46:31|45493.16
16:46:32|45503.29
16:46:33|45505.99
16:46:34|45507.75
16:46:35|45505.06
16:46:36|45500.96
16:46:38|45500.27
16:46:39|45494.
16:46:40|45500.29
16:46:41|45499.88
16:46:42|45504.29
16:46:42|45496.72
16:46:43|45499.75
16:46:45|45498.12
16:46:46|45499.7
16:46:46|45500.87
16:46:47|45511.29
16:46:50|45514.97
16:46:51|45529.42
16:46:51|45530.22
16:46:53|45532.
16:46:54|45533.33
16:46:54|45530.05
16:46:56|45533.88
16:46:57|45533.97
16:46:58|45526.12
16:46:59|45530.82
16:47:00|45527.91
16:47:01|45529.18
16:47:03|45523.85
16:47:04|45509.87
16:47:05|45509.8
16:47:06|45515.99
16:47:07|45518.37
16:47:08|45523.52
16:47:09|45526.01
16:47:10|45522.64
16:47:11|45527.85
16:47:12|45532.23
16:47:13|45526.74
16:47:14|45518.12
16:47:15|45522.18
16:47:16|45520.16
16:47:18|45526.84
16:47:19|45521.75
16:47:19|45525.4
16:47:21|45525.24
16:47:21|45522.51
16:47:23|45531.51
16:47:23|45528.
16:47:24|45538.
16:47:26|45533.68
16:47:26|45536.55
16:47:28|45533.62
16:47:29|45532.7
16:47:30|45529.36
16:47:31|45527.74
16:47:32|45528.36
16:47:33|45526.56
16:47:34|45527.12
16:47:35|45522.59
16:47:36|45525.97
16:47:37|45530.34
16:47:38|45525.98
16:47:39|45523.86
16:47:40|45524.16
16:47:41|45521.06
16:47:42|45523.43
16:47:43|45526.42
16:47:45|45526.73
16:47:45|45523.86
16:47:46|45525.42
16:47:47|45533.82
16:47:49|45535.37
16:47:49|45539.87
16:47:50|45540.59
16:47:51|45543.23
16:47:52|45537.61
16:47:53|45539.64
16:47:54|45539.85
16:47:56|45542.44
16:47:56|45547.85
16:47:57|45548.81
16:47:59|45543.99
16:48:00|45544.49
16:48:01|45545.74
16:48:02|45548.83
16:48:02|45546.18
16:48:04|45539.86
16:48:04|45540.63
16:48:05|45543.54
16:48:06|45542.22
16:48:07|45541.27
16:48:08|45542.6
16:48:10|45542.6
16:48:10|45539.86
16:48:11|45529.82
16:48:12|45527.54
16:48:13|45526.25
16:48:14|45526.49
16:48:15|45530.27
16:48:16|45538.85
16:48:18|45544.01
16:48:19|45541.82
16:48:20|45540.39
16:48:20|45540.
16:48:22|45537.27
16:48:23|45537.77
16:48:23|45532.18
16:48:25|45528.91
16:48:25|45532.97
16:48:27|45534.01
16:48:27|45536.74
16:48:29|45532.83
16:48:29|45533.71
16:48:31|45529.62
16:48:32|45531.23
16:48:33|45539.97
16:48:34|45535.21
16:48:35|45540.43
16:48:36|45534.73
16:48:37|45535.47
16:48:38|45535.34
16:48:39|45537.66
16:48:40|45537.66
16:48:41|45542.01
16:48:42|45545.82
16:48:43|45547.99
16:48:44|45542.14
16:48:45|45544.85
16:48:46|45541.49
16:48:47|45540.26
16:48:48|45538.16
16:48:49|45541.7
16:48:51|45543.52
16:48:51|45541.88
16:48:54|45540.03
16:48:54|45540.03
16:48:56|45538.95
16:48:56|45542.12
16:48:57|45544.02
16:48:59|45547.38
16:49:00|45545.2
16:49:01|45545.81
16:49:02|45542.19
16:49:03|45548.01
16:49:04|45562.87
16:49:05|45563.59
16:49:06|45570.
16:49:07|45572.35
16:49:08|45573.99
16:49:10|45580.
16:49:11|45574.33
16:49:11|45573.39
16:49:13|45576.
16:49:13|45579.22
16:49:15|45573.49
16:49:15|45566.01
16:49:16|45566.33
16:49:17|45564.
16:49:19|45556.36
16:49:19|45557.78
16:49:21|45554.99
16:49:21|45550.
16:49:23|45550.
16:49:23|45548.03
16:49:25|45551.86
16:49:26|45555.09
16:49:27|45558.12
16:49:28|45562.88
16:49:29|45567.78
16:49:30|45568.36
16:49:31|45573.21
16:49:32|45572.81
16:49:32|45576.17
16:49:34|45575.73
16:49:34|45578.9
16:49:36|45580.
16:49:37|45583.86
16:49:38|45588.94
16:49:39|45587.64
16:49:40|45582.51
16:49:41|45576.27
16:49:42|45575.94
16:49:43|45579.8
16:49:44|45581.23
16:49:46|45581.23
16:49:46|45582.33
16:49:47|45587.
16:49:49|45584.55
16:49:49|45584.44
16:49:51|45579.95
16:49:53|45582.
16:49:53|45586.56
16:49:55|45580.16
16:49:55|45582.96
16:49:56|45578.15
16:49:58|45580.14
16:49:58|45577.26
16:49:59|45579.73
16:50:01|45569.66
16:50:02|45570.83
16:50:02|45568.05
16:50:04|45560.34
16:50:04|45558.
16:50:06|45555.35
16:50:07|45554.31
16:50:07|45551.17
16:50:09|45550.97
16:50:09|45551.23
16:50:10|45546.04
16:50:12|45538.9
16:50:12|45537.34
16:50:13|45535.04
16:50:15|45533.99
16:50:16|45537.82
16:50:16|45541.32
16:50:18|45546.
16:50:19|45550.
16:50:20|45553.99
16:50:20|45552.29
16:50:22|45547.89
16:50:22|45547.69
16:50:24|45546.6
16:50:24|45552.34
16:50:26|45561.3
16:50:27|45562.04
16:50:28|45562.43
16:50:28|45557.47
16:50:30|45554.01
16:50:31|45552.01
16:50:33|45554.01
16:50:33|45559.97
16:50:34|45556.02
16:50:35|45557.81
16:50:36|45560.
16:50:38|45560.36
16:50:38|45560.55
16:50:39|45560.76
16:50:40|45560.63
16:50:41|45550.76
16:50:43|45548.
16:50:44|45552.87
16:50:44|45550.25
16:50:45|45544.57
16:50:46|45543.83
16:50:47|45544.59
16:50:48|45539.65
16:50:49|45539.97
16:50:51|45543.04
16:50:52|45533.3
16:50:54|45536.48
16:50:55|45536.47
16:50:56|45532.16
16:50:56|45535.54
16:50:58|45537.39
16:50:58|45534.72
16:51:00|45534.27
16:51:01|45531.09
16:51:03|45528.16
16:51:04|45529.94
16:51:05|45527.83
16:51:06|45525.82
16:51:06|45518.12
16:51:07|45522.41
16:51:09|45520.12
16:51:10|45524.12
16:51:11|45520.97
16:51:11|45521.66
16:51:13|45524.84
16:51:14|45528.05
16:51:14|45530.25
16:51:15|45528.63
16:51:17|45527.8
16:51:18|45537.2
16:51:19|45540.
16:51:20|45534.58
16:51:21|45534.58
16:51:22|45526.67
16:51:23|45523.86
16:51:24|45525.24
16:51:25|45521.76
16:51:26|45524.
16:51:26|45524.46
16:51:28|45524.9
16:51:29|45525.01
16:51:30|45530.09
16:51:31|45521.85
16:51:32|45523.
16:51:33|45523.27
16:51:34|45522.27
16:51:35|45520.82
16:51:36|45515.35
16:51:37|45513.01
16:51:38|45516.53
16:51:39|45517.92
16:51:40|45519.26
16:51:41|45521.78
16:51:42|45522.43
16:51:43|45523.6
16:51:44|45520.12
16:51:45|45518.91
16:51:46|45518.92
16:51:47|45524.
16:51:48|45521.
16:51:49|45518.63
16:51:50|45522.01
16:51:51|45523.67
16:51:52|45518.07
16:51:53|45518.
16:51:54|45518.
16:51:55|45523.67
16:51:57|45520.
16:51:57|45524.28
16:51:59|45524.62
16:51:59|45524.77
16:52:01|45524.72
16:52:03|45520.74
16:52:03|45517.97
16:52:05|45516.
16:52:05|45508.
16:52:07|45507.77
16:52:07|45505.03
16:52:09|45501.98
16:52:10|45502.85
16:52:11|45508.
16:52:12|45506.75
16:52:13|45499.26
16:52:14|45495.
16:52:15|45494.39
16:52:16|45484.51
16:52:17|45488.9
16:52:18|45492.67
16:52:19|45490.49
16:52:20|45489.4
16:52:21|45488.96
16:52:22|45492.01
16:52:23|45496.
16:52:24|45496.41
16:52:25|45487.4
16:52:26|45498.76
16:52:27|45497.81
16:52:28|45492.04
16:52:29|45497.18
16:52:30|45498.29
16:52:31|45493.19
16:52:32|45489.94
16:52:33|45488.76
16:52:34|45489.01
16:52:35|45495.78
16:52:36|45490.87
16:52:37|45493.11
16:52:38|45492.01
16:52:39|45494.
16:52:40|45495.09
16:52:42|45491.82
16:52:43|45497.04
16:52:44|45485.
16:52:45|45482.35
16:52:46|45478.23
16:52:46|45478.79
16:52:48|45480.
16:52:49|45476.9
16:52:50|45476.74
16:52:51|45471.47
16:52:52|45469.11
16:52:52|45471.67
16:52:54|45469.84
16:52:54|45470.33
16:52:57|45468.12
16:52:58|45463.88
16:52:59|45468.38
16:53:00|45463.63
16:53:01|45467.58
16:53:01|45469.65
16:53:03|45466.34
16:53:04|45469.51
16:53:05|45465.27
16:53:06|45462.
16:53:07|45471.98
16:53:08|45486.13
16:53:10|45489.25
16:53:10|45500.01
16:53:11|45494.01
16:53:13|45490.61
16:53:13|45493.95
16:53:15|45489.44
16:53:16|45487.14
16:53:17|45493.12
16:53:18|45490.47
16:53:19|45504.
16:53:20|45499.99
16:53:20|45497.78
16:53:21|45498.32
16:53:23|45505.76
16:53:24|45503.97
16:53:25|45507.04
16:53:26|45506.56
16:53:26|45504.22
16:53:28|45493.98
16:53:29|45492.05
16:53:30|45488.52
16:53:32|45484.
16:53:33|45488.66
16:53:33|45489.87
16:53:34|45484.01
16:53:35|45487.14
16:53:36|45482.99
16:53:37|45478.21
16:53:39|45471.67
16:53:39|45469.88
16:53:40|45466.84
16:53:41|45474.1
16:53:42|45473.74
16:53:43|45474.78
16:53:44|45477.83
16:53:45|45476.
16:53:47|45471.97
16:53:47|45471.97
16:53:48|45472.06
16:53:50|45472.6
16:53:50|45473.69
16:53:52|45478.
16:53:52|45473.22
16:53:54|45480.04
16:53:55|45475.64
16:53:56|45477.06
16:53:58|45480.19
16:53:59|45478.03
16:54:00|45478.03
16:54:00|45475.64
16:54:02|45475.68
16:54:03|45466.15
16:54:04|45468.5
16:54:05|45467.21
16:54:06|45461.2
16:54:07|45457.42
16:54:08|45460.31
16:54:09|45461.99
16:54:11|45461.75
16:54:12|45460.92
16:54:12|45460.52
16:54:14|45461.57
16:54:14|45458.39
16:54:17|45454.43
16:54:17|45458.85
16:54:19|45460.59
16:54:19|45463.85
16:54:21|45462.14
16:54:22|45470.01
16:54:23|45472.
16:54:24|45476.54
16:54:25|45478.
16:54:26|45482.
16:54:27|45482.1
16:54:28|45478.91
16:54:29|45477.34
16:54:30|45482.62
16:54:31|45478.01
16:54:33|45482.87
16:54:33|45490.
16:54:34|45493.62
16:54:35|45490.02
16:54:36|45486.7
16:54:38|45485.14
16:54:39|45483.03
16:54:40|45478.
16:54:41|45477.48
16:54:42|45481.01
16:54:43|45481.85
16:54:44|45478.
16:54:45|45476.67
16:54:46|45477.81
16:54:47|45476.01
16:54:48|45475.59
16:54:49|45470.18
16:54:50|45464.93
16:54:51|45466.35
16:54:52|45463.88
16:54:53|45466.
16:54:54|45468.77
16:54:55|45475.95
16:54:56|45473.35
16:54:57|45475.8
16:54:59|45475.02
16:55:00|45475.24
16:55:01|45475.84
16:55:02|45482.01
16:55:03|45480.94
16:55:04|45481.07
16:55:05|45476.
16:55:06|45477.61
16:55:07|45481.86
16:55:08|45485.68
16:55:10|45493.99
16:55:10|45483.39
16:55:11|45483.18
16:55:13|45479.89
16:55:13|45480.
16:55:14|45480.
16:55:15|45479.88
16:55:17|45477.88
16:55:18|45479.62
16:55:19|45482.
16:55:20|45482.
16:55:21|45478.
16:55:22|45474.04
16:55:23|45463.44
16:55:24|45465.97
16:55:25|45470.23
16:55:26|45461.29
16:55:27|45461.41
16:55:28|45457.77
16:55:29|45458.66
16:55:31|45454.14
16:55:31|45452.42
16:55:32|45453.86
16:55:33|45452.
16:55:35|45456.87
16:55:35|45456.27
16:55:37|45458.12
16:55:38|45465.16
16:55:38|45464.21
16:55:39|45465.16
16:55:40|45458.3
16:55:41|45460.01
16:55:43|45453.06
16:55:44|45450.76
16:55:45|45450.76
16:55:46|45447.41
16:55:47|45450.69
16:55:47|45453.65
16:55:49|45454.33
16:55:49|45454.33
16:55:51|45459.28
16:55:51|45450.
16:55:52|45454.91
16:55:54|45450.43
16:55:55|45452.56
16:55:56|45452.56
16:55:58|45457.99
16:55:59|45454.62
16:56:00|45450.
16:56:01|45457.36
16:56:02|45458.01
16:56:03|45458.13
16:56:04|45455.13
16:56:05|45465.72
16:56:06|45469.53
16:56:08|45474.73
16:56:08|45473.63
16:56:09|45468.26
16:56:10|45467.4
16:56:12|45467.44
16:56:13|45469.63
16:56:13|45478.62
16:56:14|45478.1
16:56:16|45474.
16:56:17|45471.97
16:56:17|45473.44
16:56:18|45474.58
16:56:20|45469.2
16:56:21|45471.99
16:56:21|45475.98
16:56:22|45472.11
16:56:24|45467.91
16:56:25|45464.
16:56:27|45465.88
16:56:27|45462.43
16:56:28|45458.94
16:56:29|45458.01
16:56:31|45459.81
16:56:31|45461.99
16:56:33|45459.53
16:56:34|45457.52
16:56:35|45457.75
16:56:35|45457.75
16:56:37|45458.82
16:56:37|45457.43
16:56:39|45457.16
16:56:40|45456.19
16:56:41|45456.59
16:56:41|45454.62
16:56:43|45454.62
16:56:43|45461.36
16:56:45|45461.36
16:56:46|45470.81
16:56:46|45473.55
16:56:48|45470.
16:56:49|45470.
16:56:49|45473.36
16:56:50|45476.59
16:56:51|45476.98
16:56:53|45471.01
16:56:54|45472.
16:56:54|45471.62
16:56:56|45471.67
16:56:56|45467.58
16:56:58|45468.24
16:57:00|45475.27
16:57:00|45475.72
16:57:01|45470.48
16:57:03|45473.81
16:57:04|45462.89
16:57:05|45456.94
16:57:06|45460.34
16:57:06|45460.01
16:57:07|45461.99
16:57:09|45463.37
16:57:10|45471.61
16:57:11|45468.98
16:57:11|45471.85
16:57:13|45469.38
16:57:14|45470.04
16:57:15|45474.21
16:57:15|45468.71
16:57:16|45469.07
16:57:17|45466.48
16:57:18|45461.32
16:57:21|45459.36
16:57:21|45466.
16:57:22|45463.58
16:57:23|45463.58
16:57:24|45475.98
16:57:27|45472.18
16:57:28|45468.01
16:57:29|45469.09
16:57:30|45466.
16:57:32|45461.38
16:57:32|45463.67
16:57:33|45462.15
16:57:34|45453.97
16:57:35|45453.89
16:57:36|45451.88
16:57:37|45452.26
16:57:38|45454.37
16:57:39|45455.95
16:57:40|45455.5
16:57:41|45455.87
16:57:42|45456.48
16:57:43|45455.77
16:57:45|45455.62
16:57:46|45450.33
16:57:47|45450.59
16:57:47|45435.92
16:57:48|45434.26
16:57:50|45436.27
16:57:50|45435.97
16:57:52|45435.85
16:57:53|45434.9
16:57:53|45432.83
16:57:54|45435.82
16:57:56|45442.
16:57:56|45445.4
16:57:57|45442.9
16:57:58|45447.75
16:58:00|45452.12
16:58:02|45456.97
16:58:03|45453.81
16:58:04|45450.93
16:58:04|45449.96
16:58:06|45446.25
16:58:06|45449.
16:58:08|45449.
16:58:09|45453.83
16:58:11|45452.76
16:58:11|45454.39
16:58:12|45451.16
16:58:14|45451.27
16:58:14|45450.03
16:58:15|45446.33
16:58:16|45445.47
16:58:18|45450.
16:58:19|45449.32
16:58:20|45451.72
16:58:21|45448.06
16:58:22|45439.49
16:58:23|45434.82
16:58:24|45434.03
16:58:26|45432.12
16:58:27|45435.56
16:58:27|45441.27
16:58:29|45437.65
16:58:29|45434.12
16:58:31|45432.12
16:58:31|45434.18
16:58:32|45433.02
16:58:33|45427.62
16:58:35|45422.13
16:58:36|45423.99
16:58:36|45423.59
16:58:37|45422.
16:58:38|45430.
16:58:40|45426.15
16:58:40|45425.82
16:58:42|45434.28
16:58:42|45431.99
16:58:43|45429.88
16:58:44|45433.88
16:58:46|45434.01
16:58:46|45429.81
16:58:47|45433.59
16:58:49|45431.99
16:58:49|45426.
16:58:51|45427.04
16:58:51|45430.08
16:58:53|45433.59
16:58:53|45427.81
16:58:54|45428.2
16:58:56|45427.34
16:58:56|45430.09
16:58:58|45433.47
16:58:59|45437.27
16:59:00|45438.
16:59:01|45431.97
16:59:03|45441.34
16:59:04|45433.61
16:59:05|45433.96
16:59:06|45426.5
16:59:07|45427.52
16:59:08|45428.
16:59:10|45422.1
16:59:11|45419.88
16:59:12|45417.
16:59:13|45418.57
16:59:14|45400.74
16:59:15|45388.
16:59:16|45396.
16:59:17|45397.5
16:59:18|45393.49
16:59:19|45396.03
16:59:20|45397.26
16:59:21|45394.01
16:59:22|45399.72
16:59:23|45394.
16:59:25|45396.
16:59:25|45397.74
16:59:26|45409.75
16:59:27|45401.26
16:59:28|45399.95
16:59:29|45397.99
16:59:31|45399.52
16:59:32|45400.9
16:59:32|45401.4
16:59:34|45404.57
16:59:35|45403.73
16:59:36|45396.22
16:59:37|45393.26
16:59:38|45387.01
16:59:39|45382.
16:59:40|45385.76
16:59:41|45381.87
16:59:42|45380.18
16:59:43|45381.17
16:59:44|45376.25
16:59:45|45379.21
16:59:46|45369.39
16:59:47|45368.04
16:59:48|45368.71
16:59:49|45368.96
16:59:50|45363.29
16:59:51|45366.01
16:59:53|45368.17
16:59:54|45374.36
16:59:55|45375.88
16:59:55|45381.88
16:59:56|45381.88
16:59:58|45382.17
16:59:58|45380.13
16:59:59|45379.9
17:00:01|45382.13
17:00:03|45380.01
17:00:04|45371.57
17:00:05|45368.36
17:00:06|45372.
17:00:06|45367.88
17:00:08|45375.85
17:00:09|45366.01
17:00:10|45368.94
17:00:11|45373.85
17:00:12|45373.13
17:00:13|45379.63
17:00:14|45382.
17:00:15|45387.01
17:00:16|45380.
17:00:16|45380.
17:00:18|45383.
17:00:19|45378.84
17:00:20|45377.99
17:00:21|45378.
17:00:22|45381.8
17:00:24|45372.12
17:00:24|45368.
17:00:25|45374.
17:00:27|45378.14
17:00:28|45380.86
17:00:28|45379.32
17:00:29|45379.25
17:00:30|45377.73
17:00:31|45382.11
17:00:32|45382.
17:00:33|45387.62
17:00:34|45394.45
17:00:35|45400.
17:00:36|45400.
17:00:38|45402.01
17:00:39|45404.48
17:00:39|45401.99
17:00:40|45400.02
17:00:42|45402.6
17:00:43|45400.5
17:00:44|45397.89
17:00:45|45402.65
17:00:45|45407.79
17:00:46|45407.83
17:00:47|45411.01
17:00:48|45411.68
17:00:50|45408.57
17:00:51|45408.04
17:00:52|45409.54
17:00:53|45405.01
17:00:54|45408.68
17:00:55|45407.32
17:00:56|45407.97
17:00:57|45407.82
17:00:58|45406.
17:00:59|45395.6
17:01:00|45399.26
17:01:01|45380.
17:01:03|45383.88
17:01:04|45379.74
17:01:05|45375.
17:01:06|45380.32
17:01:07|45374.13
17:01:07|45371.98
17:01:09|45372.41
17:01:10|45371.85
17:01:11|45368.05
17:01:11|45368.43
17:01:13|45360.
17:01:14|45351.44
17:01:15|45351.26
17:01:16|45351.82
17:01:17|45353.03
17:01:18|45354.
17:01:18|45362.
17:01:20|45357.97
17:01:21|45359.51
17:01:22|45356.9
17:01:23|45357.98
17:01:24|45354.23
17:01:25|45353.59
17:01:26|45355.99
17:01:27|45357.12
17:01:28|45358.12
17:01:29|45359.96
17:01:30|45351.77
17:01:31|45352.
17:01:32|45352.
17:01:33|45351.04
17:01:34|45342.79
17:01:35|45345.81
17:01:36|45344.
17:01:37|45351.73
17:01:39|45345.41
17:01:39|45343.37
17:01:41|45341.98
17:01:41|45342.
17:01:42|45345.88
17:01:43|45341.28
17:01:44|45341.32
17:01:45|45343.85
17:01:46|45340.01
17:01:47|45344.67
17:01:49|45353.72
17:01:49|45362.02
17:01:50|45364.12
17:01:52|45367.46
17:01:53|45363.99
17:01:54|45373.38
17:01:55|45368.17
17:01:55|45382.38
17:01:56|45378.74
17:01:58|45386.01
17:01:58|45386.78
17:02:00|45384.94
17:02:01|45383.97
17:02:01|45384.62
17:02:04|45374.43
17:02:05|45382.91
17:02:06|45382.52
17:02:07|45378.94
17:02:08|45376.14
17:02:09|45367.95
17:02:11|45368.39
17:02:11|45369.98
17:02:13|45369.77
17:02:14|45365.79
17:02:15|45365.08
17:02:15|45364.69
17:02:17|45355.29
17:02:17|45360.
17:02:18|45356.8
17:02:20|45356.12
17:02:20|45356.4
17:02:22|45361.09
17:02:23|45354.69
17:02:24|45359.5
17:02:25|45351.24
17:02:26|45351.39
17:02:26|45347.99
17:02:27|45353.05
17:02:28|45354.89
17:02:30|45359.01
17:02:31|45364.
17:02:32|45358.03
17:02:33|45359.76
17:02:34|45352.15
17:02:35|45352.41
17:02:36|45349.64
17:02:37|45354.56
17:02:38|45351.14
17:02:39|45354.
17:02:40|45350.2
17:02:41|45349.79
17:02:42|45348.91
17:02:43|45347.76
17:02:44|45349.62
17:02:46|45349.36
17:02:47|45349.78
17:02:47|45348.14
17:02:49|45346.91
17:02:49|45345.52
17:02:50|45343.84
17:02:52|45340.47
17:02:52|45345.88
17:02:54|45340.47
17:02:55|45342.65
17:02:55|45343.97
17:02:56|45339.88
17:02:57|45337.74
17:02:58|45347.63
17:02:59|45342.01
17:03:00|45341.84
17:03:01|45351.79
17:03:02|45346.14
17:03:05|45339.78
17:03:06|45337.2
17:03:07|45344.89
17:03:08|45346.08
17:03:10|45341.96
17:03:10|45342.
17:03:11|45340.52
17:03:13|45342.14
17:03:14|45341.7
17:03:14|45349.15
17:03:16|45348.33
17:03:17|45351.58
17:03:17|45362.24
17:03:18|45367.98
17:03:20|45364.12
17:03:21|45362.01
17:03:21|45369.39
17:03:23|45366.96
17:03:23|45361.37
17:03:25|45353.44
17:03:26|45359.97
17:03:27|45354.19
17:03:27|45355.62
17:03:29|45355.72
17:03:30|45345.99
17:03:31|45349.56
17:03:33|45345.83
17:03:33|45348.14
17:03:35|45349.75
17:03:35|45346.46
17:03:36|45342.01
17:03:38|45347.69
17:03:38|45352.01
17:03:39|45348.71
17:03:41|45342.78
17:03:42|45338.96
17:03:42|45340.61
17:03:43|45340.84
17:03:44|45344.
17:03:45|45341.49
17:03:47|45315.
17:03:48|45309.98
17:03:48|45304.38
17:03:50|45305.99
17:03:50|45303.9
17:03:51|45307.73
17:03:52|45322.
17:03:54|45323.61
17:03:55|45321.23
17:03:56|45324.06
17:03:57|45331.99
17:03:58|45328.65
17:03:58|45331.39
17:03:59|45332.03
17:04:00|45337.04
17:04:02|45318.03
17:04:03|45306.22
17:04:03|45297.37
17:04:04|45317.01
17:04:06|45319.88
17:04:07|45322.13
17:04:08|45322.03
17:04:09|45324.75
17:04:10|45320.26
17:04:11|45321.64
17:04:12|45321.88
17:04:14|45321.71
17:04:15|45319.
17:04:16|45316.98
17:04:17|45322.01
17:04:18|45319.99
17:04:18|45333.22
17:04:20|45336.02
17:04:21|45335.02
17:04:21|45338.
17:04:23|45334.
17:04:23|45329.68
17:04:25|45329.88
17:04:25|45327.85
17:04:26|45331.85
17:04:28|45342.04
17:04:28|45340.17
17:04:29|45340.01
17:04:30|45349.63
17:04:31|45350.
17:04:32|45349.88
17:04:33|45360.6
17:04:34|45359.88
17:04:35|45367.67
17:04:36|45364.52
17:04:37|45366.57
17:04:38|45360.93
17:04:39|45360.87
17:04:41|45360.01
17:04:41|45360.37
17:04:43|45364.
17:04:44|45359.22
17:04:45|45361.35
17:04:45|45364.75
17:04:47|45364.
17:04:47|45328.56
17:04:48|45333.86
17:04:50|45327.65
17:04:50|45329.89
17:04:51|45333.48
17:04:52|45334.
17:04:53|45351.14
17:04:54|45352.43
17:04:56|45351.18
17:04:57|45352.99
17:04:57|45357.5
17:04:59|45356.28
17:05:00|45356.
17:05:01|45364.75
17:05:02|45361.82
17:05:03|45338.37
17:05:04|45329.88
17:05:05|45338.
17:05:07|45344.
17:05:08|45348.34
17:05:09|45342.65
17:05:10|45338.13
17:05:11|45331.59
17:05:12|45331.99
17:05:12|45340.01
17:05:14|45338.79
17:05:15|45354.99
17:05:16|45360.86
17:05:16|45359.79
17:05:18|45360.
17:05:19|45359.27
17:05:20|45366.07
17:05:21|45368.23
17:05:22|45366.
17:05:23|45364.
17:05:25|45377.76
17:05:25|45382.36
17:05:27|45383.77
17:05:27|45384.05
17:05:28|45382.12
17:05:29|45378.97
17:05:31|45383.
17:05:32|45389.8
17:05:33|45387.7
17:05:33|45381.96
17:05:34|45379.88
17:05:35|45374.08
17:05:37|45374.
17:05:38|45377.86
17:05:39|45377.29
17:05:40|45379.85
17:05:40|45380.01
17:05:41|45382.6
17:05:42|45383.92
17:05:44|45394.47
17:05:45|45395.2
17:05:46|45386.
17:05:47|45407.25
17:05:48|45395.99
17:05:49|45399.07
17:05:51|45396.04
17:05:52|45401.32
17:05:52|45403.74
17:05:53|45406.02
17:05:54|45406.18
17:05:55|45404.4
17:05:57|45403.4
17:05:58|45404.
17:05:58|45407.39
17:05:59|45411.79
17:06:00|45406.33
17:06:01|45408.71
17:06:03|45406.
17:06:03|45405.88
17:06:04|45398.55
17:06:06|45410.15
17:06:06|45413.75
17:06:08|45412.71
17:06:09|45412.13
17:06:11|45411.25
17:06:11|45414.14
17:06:12|45414.24
17:06:13|45416.64
17:06:15|45418.96
17:06:16|45421.62
17:06:16|45418.15
17:06:17|45418.9
17:06:18|45411.95
17:06:20|45411.96
17:06:20|45413.75
17:06:21|45416.04
17:06:23|45414.
17:06:23|45418.
17:06:25|45414.
17:06:25|45413.81
17:06:26|45410.52
17:06:27|45413.76
17:06:28|45410.89
17:06:30|45415.
17:06:31|45419.88
17:06:32|45416.24
17:06:33|45416.03
17:06:34|45419.94
17:06:35|45424.
17:06:36|45424.63
17:06:37|45427.96
17:06:38|45429.78
17:06:39|45431.06
17:06:40|45428.1
17:06:41|45428.46
17:06:42|45431.16
17:06:43|45427.26
17:06:44|45434.
17:06:45|45432.57
17:06:46|45433.99
17:06:47|45431.47
17:06:49|45432.6
17:06:49|45429.15
17:06:51|45422.29
17:06:52|45425.78
17:06:53|45427.04
17:06:54|45426.01
17:06:54|45426.8
17:06:56|45428.33
17:06:57|45428.33
17:06:57|45426.01
17:06:59|45436.26
17:06:59|45430.46
17:07:01|45434.4
17:07:02|45430.53
17:07:02|45441.93
17:07:03|45444.07
17:07:05|45445.81
17:07:06|45447.88
17:07:07|45447.2
17:07:09|45440.44
17:07:10|45438.14
17:07:10|45438.22
17:07:12|45437.14
17:07:12|45439.87
17:07:14|45441.13
17:07:14|45443.01
17:07:16|45439.13
17:07:16|45436.81
17:07:18|45433.84
17:07:19|45434.15
17:07:19|45435.87
17:07:21|45432.27
17:07:22|45437.84
17:07:23|45439.99
17:07:23|45436.51
17:07:24|45441.73
17:07:26|45443.89
17:07:27|45446.09
17:07:27|45446.28
17:07:29|45447.98
17:07:30|45446.95
17:07:32|45440.75
17:07:32|45444.76
17:07:33|45442.22
17:07:35|45445.26
17:07:36|45444.
17:07:36|45445.26
17:07:38|45448.08
17:07:39|45442.78
17:07:39|45445.59
17:07:40|45445.39
17:07:41|45450.01
17:07:43|45447.97
17:07:43|45450.
17:07:45|45449.97
17:07:45|45449.12
17:07:47|45446.49
17:07:48|45450.73
17:07:48|45446.35
17:07:49|45443.7
17:07:50|45440.95
17:07:51|45440.
17:07:53|45441.63
17:07:54|45438.77
17:07:54|45439.58
17:07:56|45444.01
17:07:57|45442.12
17:07:58|45448.37
17:07:59|45448.4
17:08:00|45448.08
17:08:01|45450.88
17:08:02|45455.99
17:08:02|45452.56
17:08:04|45452.91
17:08:05|45456.
17:08:05|45461.11
17:08:07|45466.73
17:08:08|45472.94
17:08:10|45465.2
17:08:11|45467.1
17:08:13|45472.05
17:08:13|45474.66
17:08:15|45472.61
17:08:15|45475.33
17:08:17|45467.96
17:08:18|45469.56
17:08:19|45462.14
17:08:21|45462.16
17:08:21|45465.07
17:08:23|45464.03
17:08:24|45463.96
17:08:25|45463.68
17:08:26|45466.15
17:08:27|45467.8
17:08:28|45461.98
17:08:28|45459.9
17:08:29|45456.67
17:08:30|45456.26
17:08:31|45453.29
17:08:33|45456.31
17:08:34|45455.65
17:08:35|45454.77
17:08:37|45457.46
17:08:38|45452.56
17:08:38|45457.98
17:08:40|45457.75
17:08:40|45462.01
17:08:41|45464.14
17:08:42|45463.62
17:08:44|45463.11
17:08:45|45465.79
17:08:45|45465.63
17:08:46|45465.63
17:08:48|45465.22
17:08:49|45469.33
17:08:50|45467.72
17:08:51|45468.98
17:08:52|45461.99
17:08:53|45459.78
17:08:54|45465.74
17:08:55|45471.54
17:08:56|45469.52
17:08:57|45469.52
17:08:58|45472.
17:08:59|45468.02
17:09:00|45471.85
17:09:01|45470.12
17:09:02|45472.12
17:09:03|45478.
17:09:04|45476.94
17:09:05|45469.99
17:09:06|45468.
17:09:07|45473.7
17:09:08|45469.28
17:09:09|45466.44
17:09:10|45469.96
17:09:12|45469.7
17:09:13|45474.
17:09:14|45475.58
17:09:15|45475.4
17:09:16|45472.48
17:09:17|45472.
17:09:17|45471.82
17:09:19|45470.
17:09:20|45471.99
17:09:21|45475.87
17:09:22|45476.01
17:09:23|45474.16
17:09:24|45477.83
17:09:25|45478.
17:09:26|45476.31
17:09:27|45479.75
17:09:28|45477.6
17:09:29|45474.
17:09:30|45474.42
17:09:31|45473.87
17:09:32|45476.03
17:09:33|45476.17
17:09:34|45476.14
17:09:35|45479.18
17:09:36|45480.12
17:09:37|45483.87
17:09:38|45479.85
17:09:39|45476.85
17:09:40|45469.1
17:09:41|45468.53
17:09:42|45470.59
17:09:43|45468.82
17:09:44|45470.58
17:09:45|45470.75
17:09:47|45468.43
17:09:47|45470.38
17:09:49|45471.85
17:09:49|45467.66
17:09:50|45467.98
17:09:51|45471.29
17:09:52|45469.38
17:09:53|45469.38
17:09:54|45469.5
17:09:55|45471.86
17:09:56|45472.79
17:09:57|45470.12
17:09:58|45473.84
17:10:00|45474.9
17:10:00|45474.34
17:10:02|45479.18
17:10:03|45479.18
17:10:04|45478.8
17:10:05|45479.03
17:10:06|45476.06
17:10:07|45479.14
17:10:08|45478.69
17:10:09|45483.48
17:10:10|45480.63
17:10:12|45474.01
17:10:13|45478.
17:10:14|45478.5
17:10:15|45475.85
17:10:15|45481.31
17:10:17|45481.71
17:10:19|45481.71
17:10:20|45481.72
17:10:21|45482.73
17:10:22|45479.62
17:10:23|45476.33
17:10:24|45474.31
17:10:25|45472.89
17:10:26|45470.
17:10:27|45472.43
17:10:28|45463.48
17:10:30|45462.98
17:10:30|45465.85
17:10:32|45464.
17:10:32|45463.83
17:10:33|45463.61
17:10:34|45460.
17:10:36|45462.97
17:10:36|45462.06
17:10:37|45462.72
17:10:39|45459.37
17:10:40|45458.8
17:10:40|45462.38
17:10:42|45459.75
17:10:43|45457.11
17:10:44|45461.19
17:10:44|45444.56
17:10:45|45457.41
17:10:47|45454.98
17:10:48|45451.61
17:10:49|45450.
17:10:49|45452.
17:10:51|45450.55
17:10:51|45451.96
17:10:53|45450.03
17:10:54|45451.04
17:10:55|45450.94
17:10:56|45450.19
17:10:57|45450.03
17:10:58|45448.01
17:10:59|45453.99
17:11:00|45472.67
17:11:01|45478.01
17:11:02|45474.
17:11:03|45473.48
17:11:04|45473.84
17:11:05|45472.
17:11:06|45468.85
17:11:07|45468.95
17:11:08|45471.37
17:11:09|45473.32
17:11:10|45473.78
17:11:11|45475.11
17:11:13|45473.14
17:11:14|45473.78
17:11:15|45472.09
17:11:16|45470.56
17:11:17|45472.96
17:11:18|45473.57
17:11:19|45473.88
17:11:21|45475.2
17:11:22|45475.97
17:11:23|45475.75
17:11:23|45475.17
17:11:25|45477.58
17:11:26|45475.32
17:11:27|45474.
17:11:28|45477.28
17:11:29|45473.48
17:11:30|45468.93
17:11:31|45469.93
17:11:32|45478.15
17:11:33|45476.87
17:11:34|45477.79
17:11:35|45481.86
17:11:36|45480.12
17:11:37|45476.88
17:11:38|45480.81
17:11:39|45479.78
17:11:40|45478.
17:11:41|45486.33
17:11:42|45485.87
17:11:43|45484.28
17:11:44|45484.65
17:11:45|45485.35
17:11:46|45483.11
17:11:47|45483.84
17:11:48|45483.59
17:11:49|45481.41
17:11:50|45483.99
17:11:51|45483.99
17:11:53|45487.5
17:11:54|45487.86
17:11:55|45492.1
17:11:55|45488.12
17:11:57|45492.61
17:11:57|45486.01
17:11:58|45489.14
17:12:00|45489.26
17:12:00|45489.26
17:12:02|45488.09
17:12:03|45489.02
17:12:03|45488.43
17:12:05|45488.43
17:12:05|45491.31
17:12:07|45499.93
17:12:08|45501.55
17:12:08|45500.41
17:12:10|45504.12
17:12:11|45506.65
17:12:12|45510.
17:12:14|45506.
17:12:14|45518.12
17:12:16|45522.
17:12:17|45526.03
17:12:18|45529.17
17:12:19|45524.35
17:12:20|45524.59
17:12:20|45520.01
17:12:22|45515.86
17:12:23|45512.55
17:12:24|45517.15
17:12:25|45516.
17:12:26|45514.46
17:12:27|45514.13
17:12:28|45515.99
17:12:29|45515.82
17:12:30|45515.85
17:12:31|45513.42
17:12:32|45512.56
17:12:33|45518.98
17:12:34|45511.98
17:12:35|45513.49
17:12:36|45516.
17:12:37|45510.12
17:12:38|45508.37
17:12:39|45506.58
17:12:40|45505.15
17:12:41|45501.98
17:12:42|45500.82
17:12:43|45502.
17:12:45|45498.33
17:12:45|45498.4
17:12:47|45500.
17:12:47|45500.01
17:12:48|45500.73
17:12:49|45500.93
17:12:51|45505.49
17:12:51|45504.86
17:12:53|45506.25
17:12:54|45506.8
17:12:54|45511.97
17:12:55|45511.3
17:12:56|45513.06
17:12:58|45510.87
17:12:59|45508.55
17:13:00|45506.04
17:13:01|45506.35
17:13:02|45509.29
17:13:03|45504.17
17:13:03|45504.26
17:13:05|45502.73
17:13:05|45502.65
17:13:07|45502.65
17:13:08|45505.12
17:13:09|45509.15
17:13:10|45505.51
17:13:11|45506.72
17:13:12|45506.72
17:13:13|45506.13
17:13:15|45502.87
17:13:16|45508.47
17:13:17|45508.57
17:13:19|45508.57
17:13:19|45504.91
17:13:21|45507.69
17:13:22|45515.73
17:13:22|45509.04
17:13:24|45503.41
17:13:25|45503.69
17:13:26|45505.84
17:13:27|45505.84
17:13:28|45507.7
17:13:28|45506.16
17:13:30|45505.55
17:13:31|45500.55
17:13:31|45494.53
17:13:33|45493.99
17:13:34|45496.53
17:13:34|45495.37
17:13:36|45498.63
17:13:37|45499.97
17:13:38|45488.
17:13:38|45497.69
17:13:40|45498.
17:13:41|45497.13
17:13:42|45496.3
17:13:43|45497.35
17:13:44|45496.83
17:13:45|45492.94
17:13:46|45495.32
17:13:47|45491.97
17:13:48|45488.97
17:13:49|45488.58
17:13:50|45488.58
17:13:51|45496.41
17:13:52|45489.6
17:13:53|45488.64
17:13:54|45489.02
17:13:55|45487.99
17:13:56|45491.87
17:13:57|45489.97
17:13:58|45489.96
17:13:59|45491.13
17:14:00|45491.93
17:14:01|45494.19
17:14:02|45488.56
17:14:03|45487.03
17:14:04|45490.48
17:14:05|45491.15
17:14:06|45500.23
17:14:07|45503.88
17:14:08|45499.86
17:14:09|45496.01
17:14:10|45495.5
17:14:11|45502.
17:14:13|45503.74
17:14:14|45504.84
17:14:15|45502.58
17:14:16|45500.01
17:14:18|45500.13
17:14:18|45503.16
17:14:20|45502.16
17:14:21|45500.98
17:14:22|45495.
17:14:23|45498.
17:14:24|45498.42
17:14:25|45497.98
17:14:27|45491.72
17:14:28|45493.46
17:14:29|45489.98
17:14:29|45490.19
17:14:31|45488.57
17:14:32|45490.14
17:14:33|45509.11
17:14:34|45506.48
17:14:35|45505.42
17:14:36|45500.51
17:14:37|45500.47
17:14:38|45501.81
17:14:39|45505.24
17:14:40|45504.82
17:14:41|45503.06
17:14:42|45507.88
17:14:43|45509.53
17:14:44|45510.43
17:14:45|45508.51
17:14:46|45509.35
17:14:47|45508.49
17:14:48|45508.1
17:14:49|45508.1
17:14:50|45508.12
17:14:51|45520.04
17:14:52|45515.7
17:14:53|45515.95
17:14:54|45515.95
17:14:55|45517.54
17:14:56|45520.69
17:14:57|45522.11
17:14:59|45522.16
17:15:00|45523.97
17:15:00|45520.
17:15:01|45522.
17:15:03|45528.08
17:15:04|45530.01
17:15:05|45530.72
17:15:05|45525.6
17:15:07|45520.64
17:15:08|45526.29
17:15:09|45529.98
17:15:10|45529.98
17:15:10|45532.01
17:15:12|45530.8
17:15:13|45531.18
17:15:14|45530.64
17:15:15|45534.
17:15:16|45533.07
17:15:17|45530.94
17:15:18|45529.81
17:15:19|45528.54
17:15:20|45541.6
17:15:21|45543.94
17:15:22|45543.47
17:15:23|45543.78
17:15:24|45552.
17:15:25|45544.71
17:15:26|45544.74
17:15:27|45546.
17:15:29|45545.88
17:15:29|45545.41
17:15:31|45542.03
17:15:31|45546.
17:15:32|45543.88
17:15:34|45540.47
17:15:34|45541.79
17:15:36|45543.85
17:15:36|45537.97
17:15:37|45538.
17:15:39|45538.2
17:15:40|45539.11
17:15:40|45540.82
17:15:42|45538.9
17:15:43|45545.98
17:15:44|45541.21
17:15:45|45539.27
17:15:46|45539.46
17:15:47|45538.42
17:15:48|45546.02
17:15:49|45542.46
17:15:50|45545.84
17:15:51|45545.84
17:15:52|45544.56
17:15:53|45546.92
17:15:54|45546.92
17:15:55|45542.15
17:15:56|45539.5
17:15:57|45542.97
17:15:58|45545.97
17:15:59|45539.64
17:16:00|45539.64
17:16:01|45540.95
17:16:02|45541.47
17:16:03|45542.05
17:16:04|45543.86
17:16:05|45541.97
17:16:06|45542.51
17:16:07|45545.29
17:16:08|45543.98
17:16:09|45546.
17:16:10|45546.08
17:16:11|45545.5
17:16:12|45545.36
17:16:13|45548.
17:16:14|45547.3
17:16:15|45545.09
17:16:16|45544.94
17:16:17|45545.67
17:16:18|45552.
17:16:20|45550.36
17:16:21|45550.11
17:16:22|45549.78
17:16:23|45548.37
17:16:24|45546.12
17:16:25|45546.99
17:16:26|45542.41
17:16:27|45545.16
17:16:28|45545.97
17:16:29|45540.12
17:16:30|45544.14
17:16:31|45543.6
17:16:32|45545.97
17:16:34|45548.
17:16:34|45544.54
17:16:35|45544.54
17:16:37|45548.12
17:16:37|45553.57
17:16:39|45554.16
17:16:40|45557.62
17:16:41|45555.83
17:16:42|45558.09
17:16:43|45554.16
17:16:44|45563.27
17:16:46|45558.95
17:16:46|45559.58
17:16:47|45559.85
17:16:49|45558.42
17:16:50|45562.
17:16:51|45565.73
17:16:52|45566.94
17:16:53|45561.88
17:16:53|45562.
17:16:55|45560.93
17:16:56|45560.35
17:16:57|45563.59
17:16:58|45562.26
17:16:59|45564.41
17:17:00|45564.11
17:17:01|45564.63
17:17:02|45553.29
17:17:03|45558.41
17:17:04|45557.87
17:17:05|45552.15
17:17:06|45552.17
17:17:07|45551.93
17:17:08|45552.
17:17:09|45550.49
17:17:10|45541.81
17:17:12|45546.09
17:17:13|45544.
17:17:13|45547.76
17:17:14|45545.23
17:17:16|45541.95
17:17:16|45541.75
17:17:18|45536.9
17:17:19|45534.66
17:17:20|45537.27
17:17:21|45537.87
17:17:22|45538.12
17:17:24|45536.82
17:17:24|45537.71
17:17:26|45535.88
17:17:26|45537.07
17:17:28|45538.06
17:17:29|45536.56
17:17:30|45537.86
17:17:31|45534.62
17:17:32|45534.61
17:17:33|45536.95
17:17:34|45535.68
17:17:35|45534.26
17:17:37|45526.23
17:17:38|45533.68
17:17:39|45530.6
17:17:40|45532.02
17:17:41|45532.
17:17:42|45535.05
17:17:43|45535.87
17:17:44|45534.24
17:17:46|45534.36
17:17:46|45534.48
17:17:47|45534.25
17:17:48|45534.12
17:17:50|45532.7
17:17:51|45530.
17:17:51|45519.17
17:17:52|45520.32
17:17:54|45520.23
17:17:54|45525.82
17:17:56|45526.
17:17:57|45527.63
17:17:58|45525.08
17:17:59|45523.89
17:18:00|45525.77
17:18:01|45530.
17:18:02|45526.1
17:18:03|45529.59
17:18:04|45525.36
17:18:05|45527.01
17:18:06|45533.8
17:18:07|45540.59
17:18:08|45539.88
17:18:09|45541.41
17:18:10|45544.
17:18:11|45540.17
17:18:12|45540.
17:18:13|45539.85
17:18:14|45540.36
17:18:15|45539.72
17:18:16|45539.06
17:18:17|45538.01
17:18:18|45536.16
17:18:19|45541.19
17:18:20|45544.
17:18:21|45543.69
17:18:22|45545.59
17:18:23|45546.1
17:18:24|45544.
17:18:25|45544.
17:18:26|45544.04
17:18:28|45551.66
17:18:29|45549.75
17:18:30|45547.13
17:18:31|45546.19
17:18:32|45546.79
17:18:32|45548.88
17:18:34|45547.2
17:18:35|45548.31
17:18:36|45543.69
17:18:37|45542.2
17:18:39|45545.21
17:18:40|45546.73
17:18:40|45545.87
17:18:42|45544.01
17:18:42|45546.05
17:18:44|45546.23
17:18:45|45546.71
17:18:46|45544.75
17:18:47|45547.72
17:18:48|45542.41
17:18:48|45544.81
17:18:50|45548.38
17:18:50|45546.12
17:18:51|45546.12
17:18:53|45547.42
17:18:54|45547.86
17:18:55|45547.46
17:18:56|45547.
17:18:57|45546.12
17:18:58|45547.64
17:18:59|45547.64
17:19:00|45546.35
17:19:00|45542.01
17:19:01|45540.31
17:19:02|45549.62
17:19:03|45548.35
17:19:05|45549.28
17:19:06|45548.68
17:19:07|45548.8
17:19:08|45550.66
17:19:09|45550.27
17:19:10|45550.
17:19:11|45550.03
17:19:12|45547.41
17:19:13|45546.11
17:19:14|45546.38
17:19:15|45549.4
17:19:16|45556.1
17:19:17|45552.01
17:19:18|45553.76
17:19:19|45552.
17:19:20|45552.
17:19:21|45552.4
17:19:22|45552.04
17:19:23|45550.11
17:19:25|45548.9
17:19:26|45549.99
17:19:27|45551.11
17:19:28|45551.5
17:19:29|45549.84
17:19:30|45549.72
17:19:30|45549.47
17:19:32|45549.47
17:19:33|45551.88
17:19:34|45549.82
17:19:35|45545.73
17:19:36|45546.07
17:19:37|45545.95
17:19:38|45544.46
17:19:39|45545.38
17:19:41|45545.91
17:19:41|45545.7
17:19:42|45546.64
17:19:44|45548.36
17:19:44|45547.95
17:19:46|45548.12
17:19:46|45550.49
17:19:47|45549.01
17:19:48|45550.
17:19:49|45552.01
17:19:50|45550.15
17:19:51|45551.99
17:19:52|45548.77
17:19:54|45549.64
17:19:54|45549.37
17:19:55|45551.4
17:19:56|45550.56
17:19:57|45548.8
17:19:58|45548.8
17:19:59|45549.52
17:20:00|45552.
17:20:01|45551.4
17:20:02|45546.
17:20:03|45546.
17:20:05|45546.05
17:20:05|45547.57
17:20:06|45546.53
17:20:07|45546.
17:20:08|45552.89
17:20:10|45554.18
17:20:10|45550.99
17:20:11|45569.97
17:20:12|45573.15
17:20:13|45571.85
17:20:14|45573.83
17:20:16|45573.93
17:20:16|45575.42
17:20:17|45571.45
17:20:19|45569.26
17:20:20|45570.27
17:20:21|45573.63
17:20:23|45577.44
17:20:23|45573.16
17:20:25|45577.99
17:20:25|45578.
17:20:26|45580.
17:20:28|45580.46
17:20:29|45582.31
17:20:30|45582.56
17:20:31|45581.96
17:20:32|45583.75
17:20:33|45582.6
17:20:33|45583.44
17:20:35|45583.01
17:20:36|45585.24
17:20:37|45583.15
17:20:38|45583.94
17:20:39|45584.36
17:20:41|45581.52
17:20:41|45571.98
17:20:42|45569.01
17:20:43|45569.72
17:20:44|45569.94
17:20:46|45566.5
17:20:47|45567.95
17:20:48|45565.3
17:20:49|45564.
17:20:50|45562.
17:20:51|45560.71
17:20:52|45558.29
17:20:53|45559.43
17:20:53|45564.26
17:20:55|45561.43
17:20:56|45559.15
17:20:57|45562.79
17:20:58|45563.88
17:20:59|45563.13
17:21:00|45566.58
17:21:01|45565.5
17:21:02|45570.27
17:21:03|45569.11
17:21:04|45569.07
17:21:05|45570.12
17:21:06|45571.19
17:21:07|45569.41
17:21:08|45568.72
17:21:10|45566.49
17:21:10|45566.12
17:21:12|45565.4
17:21:13|45567.88
17:21:14|45565.65
17:21:14|45564.83
17:21:16|45566.
17:21:16|45567.61
17:21:17|45567.16
17:21:19|45573.24
17:21:20|45568.68
17:21:21|45565.28
17:21:22|45567.88
17:21:24|45567.99
17:21:25|45568.65
17:21:26|45568.
17:21:27|45571.41
17:21:28|45568.02
17:21:28|45569.52
17:21:29|45569.99
17:21:30|45577.99
17:21:31|45576.36
17:21:33|45576.12
17:21:34|45578.31
17:21:35|45579.08
17:21:36|45580.12
17:21:37|45582.21
17:21:38|45591.58
17:21:40|45595.
17:21:40|45590.06
17:21:41|45595.65
17:21:43|45592.
17:21:44|45590.12
17:21:45|45598.76
17:21:46|45594.24
17:21:47|45596.46
17:21:48|45599.71
17:21:48|45593.24
17:21:49|45595.2
17:21:50|45595.82
17:21:51|45595.94
17:21:53|45595.92
17:21:53|45596.64
17:21:54|45608.61
17:21:55|45612.01
17:21:57|45613.71
17:21:58|45611.96
17:21:58|45610.13
17:22:00|45608.04
17:22:01|45606.66
17:22:02|45608.54
17:22:03|45608.28
17:22:04|45611.93
17:22:05|45614.
17:22:06|45614.53
17:22:07|45618.
17:22:08|45619.59
17:22:09|45616.92
17:22:10|45621.99
17:22:11|45614.09
17:22:12|45615.92
17:22:13|45616.01
17:22:14|45615.68
17:22:15|45616.14
17:22:16|45615.09
17:22:17|45613.63
17:22:18|45616.
17:22:19|45613.37
17:22:20|45619.97
17:22:21|45619.85
17:22:22|45618.7
17:22:23|45615.16
17:22:25|45615.6
17:22:26|45617.87
17:22:27|45616.69
17:22:28|45616.
17:22:29|45618.23
17:22:30|45619.76
17:22:31|45620.19
17:22:32|45618.89
17:22:33|45619.6
17:22:34|45612.86
17:22:35|45616.05
17:22:37|45618.52
17:22:38|45619.52
17:22:38|45628.13
17:22:39|45620.02
17:22:40|45622.81
17:22:42|45619.4
17:22:42|45622.09
17:22:43|45619.34
17:22:45|45621.53
17:22:45|45622.
17:22:46|45621.87
17:22:48|45621.75
17:22:49|45618.01
17:22:49|45606.94
17:22:51|45610.14
17:22:52|45608.69
17:22:53|45612.47
17:22:54|45606.67
17:22:55|45604.01
17:22:56|45605.42
17:22:57|45606.48
17:22:58|45604.15
17:22:59|45607.24
17:23:00|45604.
17:23:00|45603.06
17:23:02|45605.32
17:23:02|45603.76
17:23:05|45606.
17:23:05|45606.
17:23:07|45608.
17:23:07|45605.88
17:23:08|45604.
17:23:10|45612.54
17:23:11|45608.18
17:23:11|45610.01
17:23:12|45608.64
17:23:13|45606.95
17:23:15|45606.93
17:23:16|45600.9
17:23:16|45605.34
17:23:17|45604.84
17:23:19|45607.87
17:23:19|45608.03
17:23:21|45607.8
17:23:21|45612.92
17:23:22|45609.73
17:23:25|45613.46
17:23:25|45612.31
17:23:27|45613.79
17:23:28|45614.1
17:23:30|45623.51
17:23:31|45621.95
17:23:32|45620.
17:23:33|45620.
17:23:34|45619.57
17:23:35|45620.77
17:23:36|45620.47
17:23:37|45620.6
17:23:38|45618.19
17:23:38|45624.
17:23:40|45622.34
17:23:41|45620.55
17:23:42|45610.24
17:23:43|45611.63
17:23:44|45608.07
17:23:45|45607.03
17:23:46|45606.9
17:23:47|45608.
17:23:48|45625.72
17:23:49|45624.
17:23:50|45620.
17:23:51|45623.62
17:23:52|45624.27
17:23:54|45623.96
17:23:54|45627.88
17:23:55|45629.09
17:23:57|45630.
17:23:58|45629.27
17:23:59|45627.85
17:23:59|45628.01
17:24:01|45637.47
17:24:01|45637.41
17:24:02|45634.17
17:24:04|45634.12
17:24:05|45634.41
17:24:06|45635.15
17:24:07|45654.89
17:24:08|45654.43
17:24:08|45650.
17:24:10|45651.26
17:24:11|45656.
17:24:12|45655.83
17:24:13|45658.01
17:24:14|45663.99
17:24:15|45664.1
17:24:16|45664.01
17:24:17|45664.
17:24:18|45664.98
17:24:19|45660.
17:24:20|45661.59
17:24:21|45662.22
17:24:22|45674.
17:24:23|45679.87
17:24:24|45671.16
17:24:25|45666.25
17:24:26|45668.
17:24:27|45668.36
17:24:28|45668.
17:24:30|45667.46
17:24:31|45661.88
17:24:32|45659.14
17:24:33|45671.76
17:24:34|45670.99
17:24:35|45668.
17:24:36|45665.84
17:24:37|45656.01
17:24:38|45652.87
17:24:39|45661.06
17:24:40|45653.01
17:24:40|45647.63
17:24:42|45643.61
17:24:42|45642.
17:24:44|45640.13
17:24:45|45634.
17:24:46|45635.81
17:24:47|45635.97
17:24:48|45628.89
17:24:49|45625.88
17:24:50|45628.28
17:24:51|45631.46
17:24:52|45625.69
17:24:53|45629.06
17:24:54|45639.27
17:24:55|45637.67
17:24:56|45641.77
17:24:57|45642.
17:24:58|45643.88
17:24:59|45640.71
17:25:00|45645.
17:25:01|45650.19
17:25:02|45649.54
17:25:03|45651.66
17:25:04|45653.13
17:25:05|45653.28
17:25:06|45650.
17:25:07|45650.95
17:25:08|45651.87
17:25:09|45661.67
17:25:10|45659.21
17:25:11|45658.78
17:25:12|45656.89
17:25:14|45661.05
17:25:14|45658.14
17:25:16|45666.03
17:25:17|45670.
17:25:18|45667.73
17:25:19|45666.89
17:25:20|45664.33
17:25:22|45658.74
17:25:22|45664.
17:25:23|45666.
17:25:24|45663.99
17:25:26|45666.38
17:25:27|45666.
17:25:29|45661.87
17:25:30|45662.
17:25:31|45661.25
17:25:33|45660.05
17:25:33|45662.
17:25:35|45661.95
17:25:36|45682.48
17:25:36|45684.16
17:25:38|45684.74
17:25:39|45682.74
17:25:40|45686.13
17:25:40|45684.96
17:25:41|45684.
17:25:42|45684.44
17:25:43|45682.37
17:25:44|45684.57
17:25:46|45685.77
17:25:47|45682.26
17:25:47|45672.43
17:25:48|45671.83
17:25:50|45673.77
17:25:50|45677.41
17:25:51|45681.01
17:25:53|45682.12
17:25:53|45687.86
17:25:54|45687.4
17:25:56|45684.17
17:25:56|45688.49
17:25:57|45688.61
17:25:58|45684.02
17:26:00|45682.44
17:26:01|45676.03
17:26:02|45678.73
17:26:04|45673.41
17:26:05|45677.96
17:26:05|45676.86
17:26:06|45676.54
17:26:07|45673.55
17:26:08|45682.
17:26:09|45681.12
17:26:10|45677.39
17:26:11|45674.7
17:26:12|45675.98
17:26:14|45673.85
17:26:15|45672.
17:26:16|45671.21
17:26:17|45671.89
17:26:18|45673.76
17:26:19|45670.15
17:26:19|45671.56
17:26:20|45671.94
17:26:21|45671.95
17:26:23|45669.15
17:26:24|45673.89
17:26:24|45668.22
17:26:26|45669.08
17:26:27|45662.92
17:26:28|45663.3
17:26:29|45659.28
17:26:31|45660.38
17:26:31|45661.97
17:26:32|45664.25
17:26:33|45665.
17:26:34|45666.02
17:26:35|45677.2
17:26:36|45680.54
17:26:37|45680.37
17:26:38|45681.99
17:26:40|45676.29
17:26:41|45682.01
17:26:42|45688.49
17:26:42|45684.14
17:26:44|45685.72
17:26:44|45687.9
17:26:46|45686.96
17:26:47|45683.36
17:26:48|45687.49
17:26:48|45692.17
17:26:50|45689.67
17:26:50|45690.55
17:26:52|45690.
17:26:53|45688.25
17:26:54|45691.86
17:26:55|45681.93
17:26:56|45680.32
17:26:57|45682.
17:26:58|45682.33
17:26:59|45680.63
17:27:00|45681.96
17:27:01|45680.77
17:27:02|45689.88
17:27:03|45687.4
17:27:04|45686.38
17:27:06|45689.02
17:27:06|45688.04
17:27:07|45685.73
17:27:08|45686.62
17:27:09|45690.11
17:27:10|45689.01
17:27:11|45689.34
17:27:12|45691.31
17:27:13|45690.71
17:27:15|45691.81
17:27:16|45697.6
17:27:16|45695.25
17:27:18|45694.99
17:27:19|45697.51
17:27:20|45697.37
17:27:21|45698.26
17:27:22|45697.37
17:27:23|45696.6
17:27:23|45696.
17:27:25|45693.91
17:27:26|45689.47
17:27:27|45691.71
17:27:29|45692.
17:27:29|45715.
17:27:31|45710.14
17:27:32|45703.67
17:27:34|45701.72
17:27:35|45700.26
17:27:36|45698.3
17:27:37|45703.99
17:27:38|45699.03
17:27:39|45696.
17:27:40|45703.87
17:27:41|45689.38
17:27:42|45688.
17:27:43|45671.97
17:27:43|45668.01
17:27:45|45670.02
17:27:46|45669.65
17:27:46|45669.31
17:27:47|45675.29
17:27:49|45674.
17:27:49|45680.
17:27:51|45672.67
17:27:52|45676.12
17:27:53|45677.78
17:27:54|45678.
17:27:55|45678.88
17:27:56|45676.8
17:27:57|45676.8
17:27:59|45667.02
17:27:59|45667.53
17:28:01|45666.35
17:28:02|45676.62
17:28:03|45676.96
17:28:04|45676.04
17:28:05|45678.
17:28:06|45676.78
17:28:07|45673.55
17:28:09|45670.48
17:28:09|45672.28
17:28:11|45673.77
17:28:11|45672.68
17:28:12|45670.04
17:28:13|45673.01
17:28:15|45673.01
17:28:15|45663.69
17:28:16|45670.06
17:28:17|45667.44
17:28:18|45667.12
17:28:20|45668.
17:28:20|45671.99
17:28:21|45669.93
17:28:22|45672.2
17:28:23|45676.78
17:28:24|45676.09
17:28:25|45674.
17:28:27|45674.9
17:28:27|45675.97
17:28:28|45675.74
17:28:30|45674.
17:28:31|45646.
17:28:33|45652.23
17:28:34|45652.
17:28:34|45656.06
17:28:35|45657.46
17:28:36|45651.98
17:28:38|45660.01
17:28:39|45656.22
17:28:40|45657.76
17:28:41|45657.52
17:28:42|45657.58
17:28:43|45674.
17:28:44|45674.01
17:28:45|45675.31
17:28:46|45672.
17:28:47|45673.74
17:28:48|45656.
17:28:49|45661.87
17:28:50|45655.07
17:28:51|45656.96
17:28:52|45655.52
17:28:53|45653.46
17:28:54|45654.93
17:28:55|45654.18
17:28:56|45654.
17:28:57|45654.41
17:28:59|45654.
17:28:59|45652.
17:29:00|45653.37
17:29:02|45654.
17:29:03|45653.95
17:29:04|45655.56
17:29:05|45657.5
17:29:06|45654.15
17:29:06|45655.77
17:29:07|45657.88
17:29:08|45655.87
17:29:10|45655.2
17:29:10|45655.88
17:29:11|45652.01
17:29:12|45655.7
17:29:14|45654.
17:29:15|45654.31
17:29:15|45654.92
17:29:17|45655.07
17:29:18|45657.72
17:29:18|45657.13
17:29:19|45677.23
17:29:21|45679.81
17:29:21|45676.82
17:29:23|45677.85
17:29:24|45674.08
17:29:25|45676.
17:29:26|45675.99
17:29:27|45682.
17:29:28|45698.68
17:29:29|45722.
17:29:31|45719.59
17:29:32|45702.12
17:29:33|45702.
17:29:34|45697.99
17:29:36|45702.
17:29:36|45723.19
17:29:37|45720.
17:29:38|45716.1
17:29:40|45719.86
17:29:41|45717.99
17:29:41|45719.72
17:29:43|45720.01
17:29:44|45712.25
17:29:44|45709.77
17:29:46|45705.97
17:29:46|45709.06
17:29:47|45708.68
17:29:48|45707.99
17:29:49|45705.75
17:29:50|45703.87
17:29:51|45704.03
17:29:52|45705.31
17:29:53|45679.99
17:29:55|45675.98
17:29:56|45679.82
17:29:56|45681.61
17:29:57|45681.44
17:29:58|45680.74
17:29:59|45681.34
17:30:00|45690.01
17:30:01|45696.01
17:30:02|45703.15
17:30:03|45700.44
17:30:04|45691.1
17:30:06|45688.32
17:30:06|45688.01
17:30:07|45689.82
17:30:08|45690.39
17:30:10|45686.78
17:30:10|45688.15
17:30:11|45686.
17:30:13|45684.32
17:30:14|45683.32
17:30:14|45679.88
17:30:15|45677.14
17:30:17|45672.35
17:30:17|45674.99
17:30:18|45668.5
17:30:19|45667.49
17:30:21|45650.
17:30:21|45646.2
17:30:22|45648.1
17:30:23|45650.57
17:30:24|45660.
17:30:25|45658.27
17:30:26|45662.
17:30:27|45664.31
17:30:29|45667.99
17:30:29|45669.62
17:30:31|45672.
17:30:32|45667.98
17:30:33|45667.9
17:30:35|45669.38
17:30:36|45671.07
17:30:37|45672.01
17:30:38|45674.94
17:30:39|45667.6
17:30:40|45664.
17:30:41|45664.79
17:30:41|45667.07
17:30:43|45669.59
17:30:44|45664.38
17:30:45|45667.07
17:30:46|45671.56
17:30:47|45673.81
17:30:48|45673.45
17:30:49|45670.66
17:30:49|45673.99
17:30:51|45673.87
17:30:52|45673.99
17:30:53|45672.68
17:30:54|45679.33
17:30:55|45680.
17:30:56|45680.
17:30:57|45686.06
17:30:58|45681.35
17:30:59|45680.2
17:31:00|45682.3
17:31:01|45674.6
17:31:02|45679.86
17:31:03|45681.69
17:31:04|45684.01
17:31:05|45683.01
17:31:06|45679.57
17:31:08|45680.27
17:31:08|45669.92
17:31:10|45671.75
17:31:10|45672.85
17:31:11|45674.87
17:31:13|45673.94
17:31:13|45675.32
17:31:14|45650.
17:31:16|45660.
17:31:16|45654.96
17:31:18|45653.93
17:31:18|45651.91
17:31:20|45653.33
17:31:20|45650.02
17:31:22|45653.83
17:31:22|45658.08
17:31:24|45659.1
17:31:25|45666.05
17:31:26|45662.24
17:31:26|45664.
17:31:27|45663.13
17:31:29|45667.92
17:31:30|45673.
17:31:30|45679.97
17:31:33|45679.07
17:31:34|45680.
17:31:35|45677.54
17:31:36|45670.
17:31:36|45673.43
17:31:38|45670.
17:31:39|45669.2
17:31:41|45668.14
17:31:42|45669.87
17:31:42|45664.02
17:31:44|45662.61
17:31:45|45663.76
17:31:45|45662.34
17:31:47|45664.
17:31:47|45671.47
17:31:48|45668.
17:31:49|45669.55
17:31:51|45669.82
17:31:51|45665.52
17:31:52|45671.59
17:31:53|45673.1
17:31:54|45672.18
17:31:55|45652.1
17:31:56|45651.17
17:31:57|45655.03
17:31:58|45652.12
17:32:00|45654.
17:32:01|45648.
17:32:01|45655.99
17:32:03|45654.01
17:32:03|45654.01
17:32:04|45656.38
17:32:06|45656.16
17:32:07|45659.87
17:32:08|45660.55
17:32:09|45678.
17:32:10|45680.15
17:32:10|45676.65
17:32:11|45674.14
17:32:12|45672.48
17:32:14|45667.08
17:32:15|45661.94
17:32:16|45660.06
17:32:17|45661.83
17:32:18|45670.
17:32:19|45667.24
17:32:19|45664.69
17:32:21|45668.
17:32:22|45669.88
17:32:23|45668.94
17:32:24|45668.
17:32:24|45669.57
17:32:25|45672.
17:32:26|45671.34
17:32:28|45670.72
17:32:29|45670.41
17:32:30|45672.62
17:32:31|45670.8
17:32:32|45673.79
17:32:33|45675.23
17:32:34|45676.65
17:32:36|45684.98
17:32:37|45685.35
17:32:37|45686.1
17:32:38|45684.15
17:32:39|45683.59
17:32:40|45685.81
17:32:42|45685.81
17:32:43|45681.44
17:32:44|45681.45
17:32:45|45682.12
17:32:46|45682.12
17:32:47|45681.83
17:32:48|45685.49
17:32:49|45682.11
17:32:49|45685.19
17:32:51|45685.99
17:32:52|45686.78
17:32:53|45689.85
17:32:54|45698.
17:32:55|45692.13
17:32:56|45689.41
17:32:57|45693.5
17:32:58|45692.32
17:32:59|45694.38
17:33:00|45691.41
17:33:01|45694.29
17:33:02|45690.18
17:33:03|45690.
17:33:04|45693.98
17:33:05|45689.96
17:33:06|45682.
17:33:07|45681.49
17:33:08|45662.53
17:33:09|45662.96
17:33:10|45667.84
17:33:12|45665.86
17:33:12|45668.49
17:33:13|45668.04
17:33:14|45664.
17:33:15|45665.99
17:33:16|45666.24
17:33:18|45664.13
17:33:18|45665.88
17:33:19|45671.54
17:33:20|45667.88
17:33:22|45664.57
17:33:22|45666.4
17:33:23|45668.06
17:33:24|45668.
17:33:25|45668.11
17:33:27|45668.09
17:33:28|45668.17
17:33:28|45676.22
17:33:30|45676.04
17:33:30|45672.28
17:33:32|45671.94
17:33:32|45672.38
17:33:34|45640.
17:33:36|45639.85
17:33:37|45640.12
17:33:38|45644.12
17:33:39|45643.18
17:33:40|45643.33
17:33:41|45641.35
17:33:42|45640.38
17:33:43|45637.98
17:33:44|45630.
17:33:45|45635.48
17:33:47|45634.03
17:33:48|45634.46
17:33:48|45634.46
17:33:49|45632.13
17:33:50|45634.74
17:33:52|45636.02
17:33:52|45641.83
17:33:54|45640.71
17:33:54|45642.24
17:33:56|45642.
17:33:57|45644.13
17:33:58|45642.
17:33:59|45642.6
17:34:00|45641.98
17:34:01|45647.25
17:34:02|45645.95
17:34:03|45648.13
17:34:04|45646.06
17:34:05|45646.85
17:34:06|45647.8
17:34:07|45652.97
17:34:08|45646.01
17:34:09|45646.08
17:34:10|45650.
17:34:11|45650.
17:34:12|45648.58
17:34:13|45648.68
17:34:14|45654.01
17:34:15|45657.86
17:34:16|45652.03
17:34:17|45654.
17:34:18|45655.13
17:34:20|45654.
17:34:20|45654.95
17:34:21|45656.09
17:34:22|45663.16
17:34:23|45674.15
17:34:25|45673.65
17:34:26|45674.84
17:34:27|45680.42
17:34:27|45694.76
17:34:28|45694.88
17:34:29|45695.5
17:34:30|45695.83
17:34:31|45692.43
17:34:32|45697.67
17:34:34|45696.84
17:34:36|45699.29
17:34:36|45698.
17:34:38|45696.84
17:34:38|45700.
17:34:40|45700.
17:34:41|45698.53
17:34:41|45701.
17:34:43|45701.72
17:34:45|45703.86
17:34:45|45708.09
17:34:46|45713.31
17:34:48|45719.79
17:34:49|45718.39
17:34:49|45717.41
17:34:51|45718.04
17:34:52|45718.52
17:34:52|45720.79
17:34:53|45721.22
17:34:55|45722.96
17:34:55|45721.85
17:34:57|45722.51
17:34:58|45727.
17:34:59|45724.
17:35:00|45724.06
17:35:00|45725.1
17:35:02|45725.23
17:35:03|45725.19
17:35:04|45730.
17:35:05|45732.55
17:35:06|45746.
17:35:07|45740.
17:35:08|45744.
17:35:09|45745.11
17:35:10|45743.49
17:35:11|45740.5
17:35:12|45740.05
17:35:13|45744.2
17:35:14|45746.89
17:35:15|45747.22
17:35:16|45748.05
17:35:17|45747.21
17:35:18|45745.5
17:35:19|45741.49
17:35:20|45746.75
17:35:22|45746.04
17:35:23|45746.12
17:35:23|45747.91
17:35:25|45755.17
17:35:25|45752.16
17:35:26|45750.16
17:35:27|45753.72
17:35:28|45752.73
17:35:29|45754.83
17:35:30|45750.14
17:35:31|45750.63
17:35:32|45751.27
17:35:33|45752.93
17:35:34|45766.01
17:35:36|45763.55
17:35:37|45760.64
17:35:39|45768.03
17:35:40|45768.01
17:35:41|45768.14
17:35:42|45771.97
17:35:43|45770.51
17:35:44|45773.12
17:35:45|45769.81
17:35:46|45770.
17:35:47|45773.22
17:35:48|45768.
17:35:49|45769.86
17:35:50|45768.54
17:35:51|45778.18
17:35:52|45803.4
17:35:53|45818.18
17:35:55|45794.
17:35:55|45800.66
17:35:57|45790.19
17:35:58|45805.99
17:35:59|45816.17
17:36:00|45813.61
17:36:00|45811.57
17:36:01|45809.8
17:36:02|45806.02
17:36:03|45814.
17:36:04|45819.84
17:36:05|45803.99
17:36:07|45799.21
17:36:08|45801.99
17:36:09|45807.75
17:36:10|45813.98
17:36:11|45811.75
17:36:12|45810.31
17:36:13|45814.81
17:36:14|45800.38
17:36:14|45811.79
17:36:16|45819.87
17:36:17|45817.17
17:36:18|45796.32
17:36:20|45801.99
17:36:20|45799.53
17:36:22|45794.
17:36:22|45794.42
17:36:23|45794.11
17:36:24|45797.53
17:36:25|45795.61
17:36:26|45805.06
17:36:27|45807.41
17:36:28|45811.78
17:36:30|45819.64
17:36:30|45823.99
17:36:31|45832.
17:36:33|45840.01
17:36:33|45847.02
17:36:34|45830.28
17:36:36|45840.83
17:36:36|45832.12
17:36:38|45842.01
17:36:39|45846.
17:36:40|45845.76
17:36:41|45849.75
17:36:42|45853.08
17:36:44|45868.
17:36:44|45864.17
17:36:46|45860.13
17:36:47|45865.86
17:36:47|45865.28
17:36:49|45867.84
17:36:50|45862.12
17:36:51|45860.04
17:36:52|45863.06
17:36:52|45863.18
17:36:54|45860.84
17:36:55|45857.86
17:36:56|45847.07
17:36:57|45851.38
17:36:58|45852.74
17:37:00|45849.01
17:37:00|45856.74
17:37:01|45858.
17:37:03|45854.57
17:37:03|45860.92
17:37:04|45855.65
17:37:06|45850.05
17:37:07|45846.15
17:37:08|45845.31
17:37:08|45845.47
17:37:10|45845.23
17:37:10|45842.
17:37:12|45845.44
17:37:13|45862.
17:37:13|45870.01
17:37:14|45860.25
17:37:15|45858.44
17:37:16|45856.
17:37:17|45858.9
17:37:18|45858.12
17:37:19|45870.
17:37:21|45872.44
17:37:22|45891.24
17:37:22|45885.33
17:37:23|45884.13
17:37:24|45898.99
17:37:25|45885.48
17:37:26|45896.38
17:37:27|45885.14
17:37:29|45892.
17:37:29|45892.23
17:37:30|45892.28
17:37:31|45899.4
17:37:32|45888.18
17:37:34|45889.29
17:37:34|45891.19
17:37:35|45897.76
17:37:36|45902.13
17:37:38|45902.79
17:37:39|45904.82
17:37:41|45900.25
17:37:42|45906.62
17:37:42|45898.01
17:37:43|45907.54
17:37:45|45904.33
17:37:45|45898.5
17:37:46|45898.35
17:37:47|45896.19
17:37:48|45898.91
17:37:49|45901.97
17:37:50|45902.78
17:37:52|45903.25
17:37:52|45920.41
17:37:54|45918.65
17:37:55|45925.3
17:37:56|45924.
17:37:57|45921.75
17:37:58|45898.
17:37:59|45900.9
17:38:01|45886.79
17:38:01|45890.01
17:38:02|45893.97
17:38:04|45910.51
17:38:05|45913.66
17:38:05|45916.31
17:38:06|45921.75
17:38:07|45915.65
17:38:09|45914.
17:38:09|45917.47
17:38:11|45900.97
17:38:11|45901.8
17:38:12|45899.15
17:38:13|45894.13
17:38:14|45895.49
17:38:15|45897.16
17:38:17|45901.41
17:38:18|45887.28
17:38:19|45895.68
17:38:19|45889.97
17:38:21|45894.46
17:38:22|45889.72
17:38:23|45887.4
17:38:24|45883.88
17:38:24|45869.26
17:38:26|45861.42
17:38:27|45862.46
17:38:27|45865.87
17:38:29|45862.96
17:38:30|45859.73
17:38:31|45856.34
17:38:31|45857.39
17:38:32|45855.83
17:38:34|45856.05
17:38:35|45857.42
17:38:36|45865.99
17:38:37|45871.44
17:38:37|45875.26
17:38:40|45881.45
17:38:40|45878.65
17:38:42|45880.62
17:38:43|45886.89
17:38:44|45877.98
17:38:45|45873.99
17:38:45|45876.89
17:38:46|45872.83
17:38:48|45861.52
17:38:49|45860.27
17:38:49|45857.02
17:38:50|45852.9
17:38:52|45867.86
17:38:52|45870.34
17:38:54|45870.67
17:38:55|45868.04
17:38:56|45872.97
17:38:57|45879.01
17:38:58|45882.
17:38:59|45874.64
17:38:59|45875.42
17:39:01|45899.46
17:39:01|45912.84
17:39:03|45904.05
17:39:04|45906.26
17:39:04|45912.
17:39:06|45922.27
17:39:07|45926.76
17:39:08|45923.4
17:39:08|45913.32
17:39:10|45912.35
17:39:10|45921.03
17:39:11|45923.24
17:39:13|45930.94
17:39:14|45926.33
17:39:15|45927.84
17:39:16|45935.81
17:39:17|45927.67
17:39:18|45930.12
17:39:19|45933.63
17:39:20|45935.61
17:39:21|45958.05
17:39:22|45969.35
17:39:23|45967.46
17:39:24|45964.92
17:39:25|45962.87
17:39:26|45954.1
17:39:27|45941.79
17:39:28|45933.37
17:39:29|45945.26
17:39:30|45952.88
17:39:31|45959.31
17:39:32|45970.54
17:39:33|45959.38
17:39:34|45960.21
17:39:35|45973.52
17:39:36|45966.
17:39:37|45972.74
17:39:38|45977.99
17:39:39|45981.94
17:39:40|45980.48
17:39:42|45983.71
17:39:42|45973.79
17:39:43|45974.6
17:39:45|45973.87
17:39:46|45971.78
17:39:47|45975.72
17:39:49|45977.99
17:39:49|45986.13
17:39:50|45986.54
17:39:51|45994.01
17:39:52|45994.13
17:39:54|45992.38
17:39:55|45993.83
17:39:56|45995.45
17:39:57|45994.53
17:39:58|45993.88
17:39:58|45989.85
17:39:59|45981.38
17:40:01|45973.81
17:40:01|45990.25
17:40:03|45988.12
17:40:03|45994.37
17:40:04|45990.08
17:40:05|45996.79
17:40:06|45998.42
17:40:08|46007.12
17:40:09|46008.19
17:40:09|46006.
17:40:10|46006.14
17:40:11|45987.61
17:40:13|45983.98
17:40:14|45985.11
17:40:15|45990.42
17:40:16|45994.88
17:40:16|45994.31
17:40:18|45992.84
17:40:19|45993.71
17:40:20|45981.92
17:40:21|45991.57
17:40:22|45993.74
17:40:23|45997.84
17:40:24|45998.33
17:40:25|46003.28
17:40:26|45996.62
17:40:27|46003.23
17:40:28|46004.
17:40:29|46003.69
17:40:30|46001.62
17:40:31|45997.26
17:40:32|46016.02
17:40:33|46019.56
17:40:34|46019.89
17:40:35|46018.28
17:40:36|46018.09
17:40:37|46016.98
17:40:38|46010.1
17:40:39|46006.68
17:40:40|46002.05
17:40:42|46001.45
17:40:43|46011.87
17:40:43|46014.01
17:40:44|46012.33
17:40:46|46003.55
17:40:46|46017.96
17:40:48|46016.74
17:40:49|46007.96
17:40:50|46009.32
17:40:51|46015.35
17:40:52|46023.75
17:40:53|46019.97
17:40:53|46019.96
17:40:54|46018.57
17:40:56|46023.49
17:40:57|46006.26
17:40:58|46016.15
17:40:59|46017.99
17:41:00|46024.59
17:41:01|46021.27
17:41:03|46022.13
17:41:04|46027.37
17:41:04|46024.9
17:41:05|46023.96
17:41:06|46017.49
17:41:07|46014.01
17:41:09|46008.01
17:41:09|46009.73
17:41:11|46013.74
17:41:11|46010.36
17:41:12|46004.46
17:41:13|46005.74
17:41:15|46003.31
17:41:15|46002.21
17:41:17|46011.99
17:41:17|46017.18
17:41:18|46014.57
17:41:20|46012.75
17:41:20|46014.45
17:41:22|46008.27
17:41:22|46005.72
17:41:23|46005.45
17:41:24|46022.7
17:41:25|46023.76
17:41:26|46039.75
17:41:27|46034.15
17:41:28|46036.98
17:41:30|46057.09
17:41:30|46049.64
17:41:31|46048.95
17:41:32|46052.38
17:41:33|46052.28
17:41:34|46062.05
17:41:35|46051.06
17:41:37|46050.33
17:41:37|46057.06
17:41:38|46059.86
17:41:40|46055.98
17:41:40|46051.69
17:41:42|46052.01
17:41:43|46052.41
17:41:43|46057.87
17:41:45|46056.
17:41:45|46078.
17:41:47|46069.63
17:41:48|46072.29
17:41:49|46061.88
17:41:50|46067.33
17:41:52|46070.
17:41:52|46071.99
17:41:54|46064.18
17:41:54|46064.34
17:41:55|46077.58
17:41:56|46069.13
17:41:58|46052.78
17:41:59|46049.77
17:42:00|46053.9
17:42:01|46051.84
17:42:02|46052.01
17:42:03|46060.71
17:42:04|46062.01
17:42:05|46061.87
17:42:06|46060.19
17:42:07|46075.82
17:42:08|46075.99
17:42:09|46065.83
17:42:10|46062.81
17:42:11|46062.01
17:42:12|46067.99
17:42:13|46066.89
17:42:15|46066.03
17:42:15|46061.98
17:42:17|46058.63
17:42:18|46062.02
17:42:18|46058.03
17:42:19|46056.53
17:42:20|46060.
17:42:21|46057.8
17:42:22|46059.96
17:42:23|46061.99
17:42:24|46065.88
17:42:25|46068.1
17:42:27|46067.75
17:42:27|46059.01
17:42:28|46069.55
17:42:30|46063.88
17:42:30|46074.
17:42:31|46072.
17:42:32|46050.54
17:42:33|46076.23
17:42:34|46077.63
17:42:35|46074.14
17:42:36|46079.96
17:42:37|46076.89
17:42:38|46078.03
17:42:39|46081.99
17:42:41|46082.16
17:42:41|46101.58
17:42:42|46088.96
17:42:43|46089.99
17:42:45|46125.71
17:42:46|46116.02
17:42:47|46139.19
17:42:48|46160.18
17:42:50|46146.29
17:42:51|46151.79
17:42:52|46147.93
17:42:52|46165.47
17:42:54|46161.6
17:42:55|46164.02
17:42:56|46160.4
17:42:57|46156.79
17:42:58|46175.9
17:42:59|46171.77
17:43:00|46184.
17:43:01|46182.89
17:43:03|46195.
17:43:04|46192.5
17:43:04|46205.94
17:43:05|46205.63
17:43:07|46212.49
17:43:08|46210.03
17:43:08|46196.71
17:43:10|46190.14
17:43:11|46183.02
17:43:12|46174.6
17:43:12|46151.33
17:43:13|46140.44
17:43:14|46164.91
17:43:15|46165.21
17:43:17|46167.15
17:43:18|46170.8
17:43:18|46200.
17:43:19|46203.15
17:43:20|46207.02
17:43:21|46202.27
17:43:22|46205.99
17:43:23|46219.42
17:43:25|46224.15
17:43:25|46225.86
17:43:27|46247.76
17:43:27|46264.01
17:43:28|46232.26
17:43:30|46243.13
17:43:30|46231.22
17:43:31|46229.13
17:43:32|46256.72
17:43:33|46266.25
17:43:35|46262.41
17:43:36|46244.87
17:43:37|46264.
17:43:38|46242.01
17:43:39|46233.53
17:43:39|46241.04
17:43:41|46236.87
17:43:42|46251.82
17:43:43|46263.
17:43:45|46254.3
17:43:47|46270.79
17:43:47|46275.21
17:43:49|46252.46
17:43:50|46244.96
17:43:50|46238.3
17:43:52|46245.5
17:43:52|46252.4
17:43:53|46257.31
17:43:54|46244.54
17:43:55|46240.74
17:43:56|46242.36
17:43:58|46231.45
17:43:59|46222.35
17:44:00|46223.67
17:44:01|46214.26
17:44:02|46220.
17:44:03|46223.07
17:44:04|46230.56
17:44:05|46218.65
17:44:06|46223.91
17:44:07|46220.
17:44:08|46220.89
17:44:09|46236.98
17:44:10|46238.77
17:44:11|46235.36
17:44:12|46236.82
17:44:14|46238.45
17:44:14|46227.32
17:44:15|46223.59
17:44:16|46229.25
17:44:18|46224.71
17:44:18|46227.88
17:44:19|46255.14
17:44:20|46239.16
17:44:21|46214.75
17:44:23|46241.99
17:44:23|46240.
17:44:25|46239.79
17:44:26|46243.98
17:44:26|46240.87
17:44:27|46242.16
17:44:28|46245.86
17:44:30|46244.54
17:44:30|46243.76
17:44:31|46256.74
17:44:32|46262.88
17:44:33|46274.64
17:44:35|46277.7
17:44:35|46291.69
17:44:36|46295.09
17:44:39|46300.
17:44:39|46277.35
17:44:41|46280.01
17:44:42|46282.
17:44:42|46298.3
17:44:43|46298.35
17:44:45|46315.04
17:44:46|46319.66
17:44:47|46323.58
17:44:48|46314.79
17:44:49|46318.24
17:44:50|46310.
17:44:51|46315.58
17:44:52|46319.72
17:44:53|46327.1
17:44:55|46337.87
17:44:55|46347.42
17:44:56|46348.94
17:44:57|46354.16
17:44:58|46342.13
17:44:59|46338.98
17:45:01|46337.81
17:45:01|46297.79
17:45:02|46307.48
17:45:03|46294.
17:45:04|46290.63
17:45:05|46270.37
17:45:07|46274.57
17:45:08|46270.
17:45:08|46265.87
17:45:09|46218.88
17:45:11|46245.36
17:45:11|46231.55
17:45:12|46215.2
17:45:13|46227.01
17:45:14|46211.
17:45:15|46240.29
17:45:16|46223.66
17:45:17|46223.29
17:45:19|46231.59
17:45:19|46228.26
17:45:20|46236.6
17:45:21|46238.83
17:45:23|46244.48
17:45:23|46260.14
17:45:24|46251.63
17:45:25|46246.19
17:45:26|46260.62
17:45:27|46263.03
17:45:29|46276.43
17:45:30|46276.55
17:45:30|46284.
17:45:31|46276.3
17:45:32|46282.4
17:45:33|46271.98
17:45:34|46258.6
17:45:35|46264.76
17:45:36|46251.97
17:45:37|46231.07
17:45:38|46222.62
17:45:39|46216.99
17:45:41|46229.58
17:45:42|46227.47
17:45:42|46236.21
17:45:44|46230.
17:45:44|46221.05
17:45:46|46205.46
17:45:48|46194.72
17:45:48|46163.64
17:45:49|46166.89
17:45:52|46129.13
17:45:52|46123.1
17:45:53|46115.57
17:45:54|46119.1
17:45:56|46151.86
17:45:57|46159.28
17:45:58|46143.18
17:45:58|46129.32
17:45:59|46127.85
17:46:00|46126.5
17:46:01|46114.86
17:46:02|46113.17
17:46:03|46115.03
17:46:05|46110.16
17:46:06|46125.
17:46:08|46122.13
17:46:09|46131.88
17:46:09|46138.72
17:46:11|46125.23
17:46:11|46125.11
17:46:12|46151.69
17:46:14|46154.75
17:46:14|46150.5
17:46:15|46165.04
17:46:16|46161.99
17:46:17|46151.73
17:46:18|46132.62
17:46:20|46175.26
17:46:20|46169.86
17:46:21|46173.3
17:46:23|46173.96
17:46:23|46158.13
17:46:24|46148.57
17:46:25|46152.13
17:46:26|46151.78
17:46:27|46141.87
17:46:28|46140.02
17:46:29|46145.23
17:46:31|46143.53
17:46:31|46139.42
17:46:33|46161.12
17:46:33|46166.
17:46:34|46172.25
17:46:36|46178.12
17:46:37|46189.02
17:46:37|46204.31
17:46:38|46197.3
17:46:39|46210.18
17:46:41|46224.28
17:46:42|46224.
17:46:42|46223.85
17:46:44|46222.14
17:46:44|46222.88
17:46:46|46217.93
17:46:48|46211.79
17:46:49|46197.63
17:46:50|46191.77
17:46:52|46184.94
17:46:53|46174.
17:46:55|46162.82
17:46:56|46154.09
17:46:56|46167.06
17:46:58|46162.04
17:46:58|46162.22
17:46:59|46162.01
17:47:00|46167.02
17:47:01|46171.55
17:47:03|46184.02
17:47:04|46192.18
17:47:05|46182.
17:47:06|46184.
17:47:07|46183.3
17:47:08|46179.82
17:47:09|46162.
17:47:10|46173.08
17:47:10|46175.74
17:47:12|46163.36
17:47:12|46164.24
17:47:13|46163.48
17:47:14|46165.85
17:47:16|46162.98
17:47:17|46162.29
17:47:18|46154.56
17:47:18|46161.41
17:47:20|46158.48
17:47:20|46164.23
17:47:22|46162.96
17:47:23|46160.36
17:47:24|46178.
17:47:25|46175.26
17:47:27|46172.85
17:47:27|46170.
17:47:28|46167.98
17:47:30|46171.88
17:47:31|46172.12
17:47:31|46170.09
17:47:32|46155.12
17:47:33|46149.99
17:47:35|46149.42
17:47:35|46149.71
17:47:36|46149.99
17:47:37|46142.07
17:47:38|46138.72
17:47:39|46147.71
17:47:40|46141.91
17:47:41|46148.5
17:47:42|46132.51
17:47:43|46137.96
17:47:44|46131.6
17:47:46|46131.86
17:47:46|46127.43
17:47:48|46116.37
17:47:49|46112.13
17:47:50|46101.22
17:47:51|46098.79
17:47:53|46091.61
17:47:54|46088.17
17:47:54|46080.81
17:47:56|46080.44
17:47:57|46084.81
17:47:58|46081.18
17:47:59|46080.07
17:48:00|46076.
17:48:00|46073.01
17:48:02|46082.51
17:48:03|46087.99
17:48:03|46089.99
17:48:05|46101.16
17:48:06|46109.74
17:48:07|46120.98
17:48:08|46118.66
17:48:09|46118.33
17:48:10|46113.27
17:48:11|46111.15
17:48:12|46116.
17:48:13|46111.38
17:48:14|46093.69
17:48:15|46091.18
17:48:16|46085.84
17:48:17|46094.
17:48:18|46096.56
17:48:19|46092.
17:48:20|46093.58
17:48:21|46095.47
17:48:22|46088.28
17:48:23|46096.01
17:48:24|46109.5
17:48:25|46124.12
17:48:26|46134.76
17:48:28|46116.35
17:48:28|46115.85
17:48:30|46116.
17:48:31|46115.74
17:48:32|46111.94
17:48:32|46105.94
17:48:34|46100.77
17:48:34|46101.63
17:48:35|46102.01
17:48:36|46111.62
17:48:38|46126.52
17:48:39|46130.
17:48:40|46145.73
17:48:41|46135.2
17:48:42|46135.14
17:48:43|46127.95
17:48:43|46130.02
17:48:45|46130.44
17:48:45|46135.72
17:48:46|46135.1
17:48:47|46137.88
17:48:49|46136.49
17:48:51|46141.73
17:48:51|46137.81
17:48:53|46135.74
17:48:54|46135.98
17:48:55|46134.85
17:48:56|46132.41
17:48:57|46145.88
17:48:58|46138.9
17:48:59|46136.84
17:49:00|46137.6
17:49:02|46125.75
17:49:02|46131.11
17:49:04|46132.69
17:49:05|46142.96
17:49:07|46152.01
17:49:08|46154.01
17:49:09|46157.01
17:49:10|46154.89
17:49:11|46184.01
17:49:12|46194.01
17:49:13|46202.41
17:49:14|46206.17
17:49:15|46211.59
17:49:16|46213.14
17:49:17|46194.76
17:49:19|46194.17
17:49:20|46192.37
17:49:20|46187.72
17:49:22|46193.59
17:49:22|46185.87
17:49:23|46181.85
17:49:25|46199.88
17:49:25|46198.54
17:49:26|46191.98
17:49:27|46190.04
17:49:28|46190.73
17:49:30|46186.46
17:49:30|46170.
17:49:32|46164.66
17:49:32|46165.09
17:49:33|46160.63
17:49:35|46164.4
17:49:35|46164.96
17:49:36|46173.8
17:49:37|46170.57
17:49:39|46174.14
17:49:40|46163.69
17:49:40|46151.66
17:49:42|46155.62
17:49:42|46149.05
17:49:44|46151.99
17:49:44|46156.49
17:49:45|46157.96
17:49:46|46160.32
17:49:47|46158.46
17:49:48|46155.42
17:49:50|46149.34
17:49:52|46165.82
17:49:54|46168.17
17:49:55|46163.37
17:49:56|46162.87
17:49:56|46158.14
17:49:58|46167.08
17:49:59|46165.03
17:50:00|46165.27
17:50:01|46165.42
17:50:01|46167.96
17:50:03|46170.97
17:50:04|46169.5
17:50:05|46160.12
17:50:06|46170.
17:50:07|46183.12
17:50:08|46178.51
17:50:09|46184.85
17:50:10|46181.02
17:50:11|46185.05
17:50:12|46185.86
17:50:13|46181.32
17:50:14|46184.54
17:50:15|46182.96
17:50:16|46186.94
17:50:17|46185.87
17:50:18|46182.69
17:50:19|46185.63
17:50:20|46199.82
17:50:21|46203.84
17:50:22|46206.89
17:50:23|46209.67
17:50:24|46211.96
17:50:25|46211.58
17:50:26|46217.63
17:50:27|46218.66
17:50:28|46217.75
17:50:29|46220.26
17:50:30|46215.08
17:50:31|46215.
17:50:32|46207.24
17:50:33|46204.2
17:50:34|46198.39
17:50:35|46206.12
17:50:36|46207.71
17:50:38|46209.39
17:50:38|46207.43
17:50:39|46208.61
17:50:40|46206.13
17:50:41|46211.65
17:50:42|46218.36
17:50:44|46206.28
17:50:44|46208.12
17:50:46|46215.08
17:50:46|46216.62
17:50:47|46219.43
17:50:48|46211.93
17:50:50|46208.29
17:50:51|46213.53
17:50:53|46215.46
17:50:53|46213.81
17:50:55|46216.24
17:50:56|46215.88
17:50:57|46221.94
17:50:58|46219.75
17:50:59|46217.99
17:51:00|46232.15
17:51:01|46227.01
17:51:02|46223.81
17:51:03|46239.
17:51:04|46236.26
17:51:05|46238.
17:51:06|46235.97
17:51:07|46234.
17:51:08|46236.1
17:51:09|46227.32
17:51:10|46231.53
17:51:12|46233.81
17:51:13|46205.62
17:51:13|46208.
17:51:14|46199.99
17:51:15|46201.75
17:51:17|46193.75
17:51:18|46197.39
17:51:19|46202.59
17:51:20|46206.79
17:51:21|46209.82
17:51:21|46221.04
17:51:23|46220.88
17:51:24|46223.49
17:51:25|46219.7
17:51:26|46222.44
17:51:27|46224.33
17:51:27|46222.29
17:51:29|46231.6
17:51:30|46224.04
17:51:31|46219.82
17:51:32|46222.02
17:51:32|46216.96
17:51:34|46217.73
17:51:34|46213.13
17:51:35|46203.61
17:51:37|46213.65
17:51:38|46230.73
17:51:39|46214.
17:51:40|46214.94
17:51:41|46190.93
17:51:42|46187.74
17:51:43|46195.44
17:51:44|46199.45
17:51:45|46202.97
17:51:45|46203.85
17:51:48|46200.69
17:51:48|46208.6
17:51:49|46209.94
17:51:50|46208.38
17:51:52|46204.01
17:51:53|46208.55
17:51:54|46207.36
17:51:55|46206.
17:51:56|46188.41
17:51:58|46179.58
17:51:58|46185.88
17:52:00|46185.21
17:52:00|46184.01
17:52:02|46164.
17:52:03|46158.5
17:52:04|46169.82
17:52:05|46163.57
17:52:06|46165.34
17:52:06|46166.58
17:52:08|46168.28
17:52:09|46163.24
17:52:10|46158.23
17:52:11|46177.81
17:52:12|46176.69
17:52:13|46167.99
17:52:14|46163.02
17:52:15|46156.16
17:52:16|46159.97
17:52:18|46158.04
17:52:19|46157.71
17:52:19|46163.78
17:52:20|46169.87
17:52:22|46167.64
17:52:23|46169.61
17:52:23|46187.95
17:52:24|46186.1
17:52:26|46189.12
17:52:26|46188.2
17:52:27|46191.86
17:52:29|46203.98
17:52:30|46204.31
17:52:31|46204.15
17:52:31|46206.29
17:52:32|46208.3
17:52:33|46181.99
17:52:34|46175.92
17:52:36|46184.17
17:52:36|46189.92
17:52:37|46190.16
17:52:38|46195.75
17:52:39|46194.35
17:52:41|46194.7
17:52:41|46196.88
17:52:43|46195.36
17:52:43|46170.17
17:52:44|46172.72
17:52:46|46166.28
17:52:47|46163.78
17:52:48|46171.86
17:52:49|46156.
17:52:50|46152.01
17:52:52|46152.17
17:52:53|46179.
17:52:55|46181.63
17:52:57|46178.
17:52:58|46178.83
17:52:58|46180.15
17:52:59|46180.53
17:53:00|46200.
17:53:02|46201.75
17:53:03|46198.66
17:53:04|46197.56
17:53:05|46199.22
17:53:07|46203.09
17:53:07|46200.99
17:53:09|46181.99
17:53:10|46176.91
17:53:10|46177.78
17:53:12|46188.
17:53:13|46193.87
17:53:13|46191.1
17:53:14|46194.36
17:53:15|46197.76
17:53:17|46196.2
17:53:18|46201.88
17:53:19|46207.86
17:53:19|46210.
17:53:21|46211.75
17:53:22|46209.47
17:53:22|46212.
17:53:24|46210.8
17:53:25|46209.33
17:53:26|46211.47
17:53:27|46210.12
17:53:28|46210.84
17:53:29|46213.88
17:53:30|46221.58
17:53:31|46216.56
17:53:32|46219.15
17:53:33|46220.32
17:53:34|46206.73
17:53:35|46195.99
17:53:36|46194.49
17:53:37|46196.1
17:53:38|46194.
17:53:39|46193.76
17:53:40|46177.42
17:53:41|46181.64
17:53:42|46177.75
17:53:43|46184.25
17:53:44|46184.06
17:53:45|46184.
17:53:46|46210.
17:53:47|46208.
17:53:48|46219.79
17:53:49|46221.
17:53:50|46220.73
17:53:51|46221.96
17:53:52|46221.59
17:53:53|46226.83
17:53:54|46225.17
17:53:56|46223.98
17:53:57|46222.01
17:53:59|46221.32
17:53:59|46229.19
17:54:00|46226.
17:54:02|46229.75
17:54:02|46237.
17:54:05|46237.88
17:54:06|46234.
17:54:07|46245.88
17:54:07|46247.28
17:54:09|46247.87
17:54:10|46251.63
17:54:10|46261.54
17:54:11|46262.59
17:54:12|46268.98
17:54:13|46271.88
17:54:15|46275.61
17:54:16|46251.95
17:54:16|46265.02
17:54:18|46261.94
17:54:18|46265.11
17:54:20|46253.21
17:54:20|46256.26
17:54:21|46256.61
17:54:23|46254.97
17:54:24|46259.87
17:54:25|46255.59
17:54:26|46252.81
17:54:26|46253.74
17:54:28|46254.33
17:54:28|46242.
17:54:30|46247.83
17:54:30|46254.08
17:54:32|46247.99
17:54:33|46246.97
17:54:34|46243.93
17:54:35|46246.
17:54:35|46257.27
17:54:37|46256.37
17:54:37|46254.46
17:54:39|46256.13
17:54:40|46279.99
17:54:41|46270.32
17:54:42|46277.8
17:54:43|46278.
17:54:44|46284.47
17:54:45|46288.25
17:54:46|46284.13
17:54:47|46286.47
17:54:48|46285.06
17:54:49|46286.67
17:54:50|46285.35
17:54:51|46289.99
17:54:52|46277.99
17:54:53|46280.89
17:54:54|46283.6
17:54:55|46290.27
17:54:56|46291.74
17:54:57|46292.09
17:54:58|46291.92
17:54:59|46306.31
17:55:00|46298.3
17:55:01|46299.58
17:55:03|46295.37
17:55:03|46288.3
17:55:04|46296.06
17:55:05|46300.92
17:55:07|46316.14
17:55:08|46310.
17:55:09|46319.39
17:55:10|46324.37
17:55:10|46330.
17:55:12|46332.62
17:55:12|46330.
17:55:13|46329.03
17:55:14|46338.
17:55:15|46341.88
17:55:16|46340.18
17:55:17|46339.83
17:55:19|46348.79
17:55:20|46359.5
17:55:20|46353.84
17:55:22|46357.92
17:55:23|46345.23
17:55:24|46350.74
17:55:25|46353.57
17:55:26|46353.45
17:55:27|46352.13
17:55:28|46333.34
17:55:30|46328.38
17:55:30|46315.75
17:55:31|46307.5
17:55:32|46321.99
17:55:33|46314.83
17:55:34|46325.91
17:55:35|46324.48
17:55:36|46311.99
17:55:37|46310.19
17:55:38|46317.33
17:55:40|46312.01
17:55:40|46311.11
17:55:42|46321.99
17:55:42|46313.98
17:55:43|46290.
17:55:44|46300.8
17:55:46|46306.24
17:55:46|46300.02
17:55:47|46300.55
17:55:49|46303.69
17:55:49|46298.34
17:55:50|46294.62
17:55:51|46293.42
17:55:52|46300.38
17:55:53|46296.43
17:55:54|46264.8
17:55:56|46257.4
17:55:58|46254.04
17:55:58|46250.
17:56:00|46238.01
17:56:01|46235.78
17:56:02|46253.27
17:56:03|46263.84
17:56:04|46278.02
17:56:05|46274.61
17:56:05|46289.6
17:56:07|46291.6
17:56:08|46290.6
17:56:09|46297.2
17:56:10|46299.49
17:56:11|46305.5
17:56:12|46309.28
17:56:13|46306.34
17:56:14|46308.02
17:56:15|46297.01
17:56:16|46304.02
17:56:17|46304.01
17:56:18|46291.71
17:56:19|46300.
17:56:20|46306.46
17:56:21|46329.45
17:56:22|46320.07
17:56:23|46322.42
17:56:24|46322.
17:56:25|46322.
17:56:26|46327.83
17:56:27|46336.
17:56:28|46334.
17:56:29|46342.
17:56:30|46344.
17:56:31|46350.93
17:56:32|46362.02
17:56:33|46367.74
17:56:34|46366.13
17:56:35|46373.03
17:56:36|46377.88
17:56:37|46378.02
17:56:38|46392.47
17:56:39|46365.15
17:56:40|46367.2
17:56:41|46388.
17:56:42|46387.15
17:56:43|46394.89
17:56:44|46397.26
17:56:45|46411.78
17:56:46|46411.78
17:56:47|46412.26
17:56:48|46408.23
17:56:49|46408.01
17:56:50|46404.16
17:56:51|46411.68
17:56:52|46407.11
17:56:53|46404.
17:56:54|46405.82
17:56:55|46401.07
17:56:57|46387.76
17:56:57|46398.16
17:56:59|46392.61
17:56:59|46379.87
17:57:02|46391.98
17:57:03|46402.5
17:57:04|46402.94
17:57:04|46408.67
17:57:05|46413.87
17:57:06|46399.99
17:57:07|46409.68
17:57:09|46403.86
17:57:10|46410.
17:57:11|46410.97
17:57:12|46412.32
17:57:13|46425.99
17:57:14|46423.01
17:57:15|46429.87
17:57:17|46427.97
17:57:18|46428.07
17:57:18|46425.86
17:57:19|46400.
17:57:21|46409.87
17:57:21|46419.58
17:57:23|46425.69
17:57:24|46434.37
17:57:24|46442.61
17:57:25|46451.57
17:57:27|46442.12
17:57:27|46454.
17:57:29|46442.42
17:57:30|46441.62
17:57:31|46452.
17:57:31|46456.
17:57:33|46446.13
17:57:33|46453.04
17:57:35|46456.46
17:57:36|46458.6
17:57:37|46458.99
17:57:37|46466.82
17:57:39|46464.
17:57:40|46453.04
17:57:41|46457.73
17:57:42|46457.6
17:57:43|46457.07
17:57:44|46454.19
17:57:44|46453.96
17:57:46|46447.3
17:57:47|46434.03
17:57:48|46449.77
17:57:49|46452.61
17:57:49|46451.99
17:57:50|46455.48
17:57:52|46456.69
17:57:53|46454.49
17:57:53|46454.68
17:57:54|46459.98
17:57:56|46463.85
17:57:57|46460.31
17:57:59|46461.66
17:57:59|46459.16
17:58:00|46463.85
17:58:01|46463.69
17:58:03|46462.
17:58:04|46460.23
17:58:04|46461.87
17:58:06|46459.83
17:58:07|46460.12
17:58:08|46463.49
17:58:09|46457.32
17:58:10|46466.
17:58:11|46467.25
17:58:12|46470.81
17:58:13|46469.68
17:58:14|46468.82
17:58:15|46472.11
17:58:17|46476.63
17:58:17|46474.44
17:58:18|46474.08
17:58:20|46475.55
17:58:21|46473.2
17:58:21|46480.01
17:58:22|46482.01
17:58:24|46478.53
17:58:25|46476.79
17:58:26|46474.01
17:58:26|46474.33
17:58:27|46478.24
17:58:29|46482.73
17:58:30|46488.01
17:58:31|46488.68
17:58:32|46489.04
17:58:32|46487.62
17:58:33|46488.16
17:58:35|46493.4
17:58:36|46493.88
17:58:37|46488.
17:58:37|46489.38
17:58:38|46488.36
17:58:40|46488.97
17:58:40|46480.
17:58:42|46487.93
17:58:43|46487.99
17:58:44|46485.24
17:58:44|46486.07
17:58:45|46484.15
17:58:47|46482.
17:58:48|46483.75
17:58:49|46483.23
17:58:50|46464.
17:58:50|46462.28
17:58:51|46451.13
17:58:52|46439.01
17:58:54|46428.35
17:58:55|46408.14
17:58:55|46403.25
17:58:57|46412.43
17:58:58|46425.34
17:59:00|46425.33
17:59:01|46440.25
17:59:02|46459.58
17:59:03|46455.58
17:59:04|46471.98
17:59:05|46466.01
17:59:06|46470.2
17:59:07|46469.57
17:59:08|46481.73
17:59:09|46479.77
17:59:10|46479.26
17:59:11|46477.35
17:59:12|46476.59
17:59:13|46471.98
17:59:14|46473.84
17:59:15|46479.94
17:59:16|46475.12
17:59:17|46478.88
17:59:18|46480.53
17:59:19|46490.
17:59:20|46486.
17:59:21|46486.14
17:59:22|46487.38
17:59:23|46485.93
17:59:24|46485.77
17:59:25|46490.43
17:59:26|46493.66
17:59:28|46492.82
17:59:28|46486.
17:59:29|46469.99
17:59:30|46450.26
17:59:32|46494.62
17:59:32|46482.23
17:59:33|46477.86
17:59:35|46467.85
17:59:36|46468.56
17:59:36|46466.48
17:59:37|46467.51
17:59:38|46469.39
17:59:39|46471.88
17:59:40|46466.75
17:59:41|46468.43
17:59:42|46456.01
17:59:43|46453.99
17:59:44|46444.01
17:59:45|46441.68
17:59:47|46441.43
17:59:47|46429.87
17:59:49|46434.
17:59:50|46425.98
17:59:51|46430.22
17:59:51|46426.
17:59:52|46422.
17:59:54|46423.08
17:59:54|46407.88
17:59:56|46431.
17:59:56|46439.87
17:59:58|46438.13
17:59:58|46448.13
17:59:59|46456.07
18:00:01|46459.94
18:00:02|46454.59
18:00:03|46461.82
18:00:05|46477.87
18:00:05|46473.46
18:00:08|46478.14
18:00:08|46453.88
18:00:09|46448.03
18:00:11|46462.49
18:00:11|46461.74
18:00:12|46451.87
18:00:13|46439.98
18:00:14|46429.57
18:00:15|46437.88
18:00:17|46427.24
18:00:18|46408.
18:00:18|46394.
18:00:19|46393.97
18:00:20|46381.74
18:00:21|46376.
18:00:22|46373.44
18:00:23|46367.55
18:00:24|46371.15
18:00:26|46363.1
18:00:26|46372.
18:00:27|46378.77
18:00:29|46384.36
18:00:30|46393.09
18:00:31|46396.67
18:00:31|46395.
18:00:32|46386.
18:00:34|46378.43
18:00:35|46377.46
18:00:36|46371.58
18:00:36|46374.01
18:00:38|46377.95
18:00:39|46366.12
18:00:39|46367.
18:00:41|46383.92
18:00:42|46381.61
18:00:42|46372.01
18:00:43|46391.47
18:00:45|46398.72
18:00:46|46398.14
18:00:47|46396.04
18:00:48|46390.75
18:00:49|46405.87
18:00:50|46418.39
18:00:51|46426.78
18:00:52|46425.7
18:00:53|46434.
18:00:54|46444.75
18:00:55|46451.75
18:00:56|46454.68
18:00:57|46451.03
18:00:58|46458.14
18:00:59|46451.01
18:01:00|46453.53
18:01:02|46460.11
18:01:02|46457.77
18:01:03|46462.
18:01:04|46462.53
18:01:06|46444.
18:01:07|46435.98
18:01:08|46458.
18:01:09|46448.01
18:01:10|46460.
18:01:11|46466.89
18:01:12|46460.01
18:01:13|46449.96
18:01:14|46458.93
18:01:15|46466.26
18:01:17|46469.4
18:01:17|46479.17
18:01:18|46476.85
18:01:19|46466.6
18:01:20|46476.25
18:01:22|46471.59
18:01:22|46474.44
18:01:24|46477.36
18:01:24|46472.02
18:01:25|46451.98
18:01:26|46443.51
18:01:27|46437.55
18:01:28|46437.48
18:01:29|46439.62
18:01:30|46436.61
18:01:32|46445.65
18:01:32|46468.
18:01:34|46468.31
18:01:35|46473.43
18:01:35|46468.13
18:01:36|46466.84
18:01:38|46470.
18:01:39|46467.15
18:01:40|46463.85
18:01:40|46472.16
18:01:42|46475.64
18:01:43|46467.04
18:01:44|46471.55
18:01:45|46448.
18:01:45|46451.01
18:01:47|46457.11
18:01:48|46453.53
18:01:49|46456.44
18:01:50|46457.37
18:01:51|46444.54
18:01:52|46445.55
18:01:53|46443.11
18:01:54|46454.03
18:01:55|46452.42
18:01:56|46445.34
18:01:57|46439.19
18:01:58|46440.39
18:01:59|46439.39
18:02:00|46430.01
18:02:01|46418.
18:02:03|46433.56
18:02:04|46438.52
18:02:05|46437.01
18:02:06|46433.37
18:02:06|46426.34
18:02:07|46425.2
18:02:09|46425.16
18:02:09|46448.08
18:02:10|46447.75
18:02:11|46448.01
18:02:12|46460.07
18:02:14|46460.58
18:02:15|46460.23
18:02:16|46456.17
18:02:16|46451.84
18:02:18|46446.84
18:02:19|46445.63
18:02:20|46455.26
18:02:21|46465.07
18:02:22|46475.88
18:02:23|46477.99
18:02:24|46474.57
18:02:25|46479.23
18:02:26|46472.04
18:02:27|46477.88
18:02:29|46472.
18:02:29|46480.
18:02:30|46478.31
18:02:31|46472.97
18:02:33|46470.24
18:02:34|46471.97
18:02:34|46469.99
18:02:35|46477.49
18:02:36|46485.99
18:02:37|46482.34
18:02:38|46494.
18:02:40|46499.34
18:02:40|46497.15
18:02:42|46504.33
18:02:43|46498.85
18:02:44|46491.26
18:02:44|46494.
18:02:45|46489.97
18:02:47|46492.97
18:02:48|46494.36
18:02:49|46498.16
18:02:50|46480.77
18:02:51|46489.99
18:02:52|46490.
18:02:53|46493.28
18:02:54|46491.88
18:02:55|46491.48
18:02:56|46495.15
18:02:57|46497.06
18:02:58|46504.
18:02:59|46500.6
18:03:00|46505.87
18:03:01|46497.54
18:03:02|46500.88
18:03:04|46500.52
18:03:04|46504.06
18:03:06|46501.57
18:03:07|46496.57
18:03:09|46509.75
18:03:10|46510.35
18:03:10|46514.44
18:03:12|46511.88
18:03:13|46517.
18:03:13|46531.88
18:03:14|46513.5
18:03:16|46517.76
18:03:16|46513.16
18:03:18|46514.79
18:03:19|46520.
18:03:20|46518.24
18:03:21|46509.87
18:03:22|46509.15
18:03:23|46525.03
18:03:24|46515.67
18:03:25|46514.03
18:03:26|46528.01
18:03:27|46530.13
18:03:27|46540.
18:03:29|46571.31
18:03:30|46539.56
18:03:31|46563.22
18:03:32|46563.84
18:03:33|46568.03
18:03:34|46586.89
18:03:35|46586.12
18:03:36|46591.14
18:03:37|46592.03
18:03:38|46586.41
18:03:39|46591.59
18:03:40|46585.59
18:03:41|46576.43
18:03:42|46575.98
18:03:43|46597.74
18:03:44|46603.49
18:03:45|46603.96
18:03:46|46608.01
18:03:47|46616.77
18:03:48|46626.
18:03:49|46619.27
18:03:50|46609.79
18:03:51|46619.24
18:03:53|46632.03
18:03:53|46648.
18:03:54|46640.01
18:03:56|46636.13
18:03:56|46638.25
18:03:57|46655.99
18:03:58|46652.01
18:03:59|46656.
18:04:00|46659.97
18:04:01|46676.01
18:04:02|46674.78
18:04:04|46679.32
18:04:06|46661.64
18:04:07|46650.
18:04:08|46662.14
18:04:09|46660.28
18:04:10|46658.76
18:04:11|46646.27
18:04:12|46638.19
18:04:13|46672.06
18:04:14|46672.
18:04:15|46663.6
18:04:16|46672.57
18:04:17|46645.83
18:04:18|46678.
18:04:19|46658.92
18:04:20|46665.18
18:04:22|46652.93
18:04:23|46645.27
18:04:25|46634.55
18:04:26|46613.92
18:04:27|46619.6
18:04:28|46611.22
18:04:28|46607.99
18:04:29|46582.04
18:04:30|46597.13
18:04:32|46602.63
18:04:32|46598.25
18:04:33|46595.33
18:04:35|46597.06
18:04:35|46590.29
18:04:36|46591.53
18:04:37|46612.
18:04:38|46611.98
18:04:39|46603.92
18:04:41|46607.05
18:04:42|46619.6
18:04:42|46619.01
18:04:44|46624.02
18:04:44|46613.98
18:04:45|46612.12
18:04:46|46603.59
18:04:48|46617.48
18:04:48|46611.43
18:04:49|46630.24
18:04:50|46623.59
18:04:51|46617.87
18:04:53|46618.21
18:04:53|46626.
18:04:55|46641.83
18:04:55|46643.42
18:04:57|46641.05
18:04:58|46646.01
18:04:59|46642.3
18:05:00|46647.38
18:05:00|46623.77
18:05:02|46619.23
18:05:03|46621.87
18:05:04|46621.69
18:05:06|46619.87
18:05:07|46617.88
18:05:07|46620.
18:05:09|46619.72
18:05:10|46620.
18:05:11|46611.97
18:05:11|46612.01
18:05:12|46611.97
18:05:14|46617.71
18:05:15|46609.96
18:05:15|46604.
18:05:16|46596.16
18:05:18|46588.23
18:05:19|46575.16
18:05:19|46561.35
18:05:20|46554.31
18:05:22|46550.99
18:05:23|46553.22
18:05:24|46561.55
18:05:25|46560.18
18:05:26|46528.43
18:05:27|46550.87
18:05:28|46538.84
18:05:29|46518.73
18:05:30|46517.63
18:05:31|46515.24
18:05:32|46490.12
18:05:33|46474.
18:05:34|46489.39
18:05:35|46497.26
18:05:36|46495.58
18:05:37|46492.7
18:05:38|46494.88
18:05:39|46523.29
18:05:39|46526.
18:05:41|46542.23
18:05:42|46552.
18:05:43|46564.
18:05:44|46557.32
18:05:45|46578.
18:05:46|46572.
18:05:47|46575.99
18:05:48|46580.55
18:05:49|46579.58
18:05:50|46579.42
18:05:51|46570.83
18:05:51|46566.34
18:05:53|46579.41
18:05:53|46578.02
18:05:55|46575.67
18:05:56|46580.19
18:05:56|46584.03
18:05:58|46585.51
18:05:59|46591.84
18:06:00|46577.64
18:06:01|46569.29
18:06:02|46575.06
18:06:03|46565.72
18:06:04|46552.51
18:06:05|46534.12
18:06:07|46524.14
18:06:08|46534.76
18:06:09|46538.2
18:06:10|46531.04
18:06:11|46513.66
18:06:11|46518.93
18:06:13|46512.03
18:06:14|46514.41
18:06:14|46514.71
18:06:16|46512.96
18:06:17|46512.95
18:06:18|46509.24
18:06:19|46503.71
18:06:20|46495.5
18:06:20|46508.
18:06:22|46512.09
18:06:22|46509.82
18:06:24|46512.1
18:06:25|46510.13
18:06:26|46520.83
18:06:26|46525.57
18:06:27|46548.66
18:06:29|46540.71
18:06:30|46548.
18:06:31|46562.83
18:06:32|46573.46
18:06:33|46575.11
18:06:34|46518.35
18:06:35|46493.39
18:06:36|46496.01
18:06:37|46510.
18:06:38|46502.14
18:06:39|46508.44
18:06:40|46526.
18:06:41|46537.83
18:06:42|46554.11
18:06:43|46544.27
18:06:44|46545.7
18:06:45|46543.31
18:06:46|46544.
18:06:47|46540.72
18:06:48|46533.84
18:06:49|46542.
18:06:50|46525.35
18:06:51|46505.
18:06:52|46507.66
18:06:53|46510.
18:06:54|46507.27
18:06:55|46511.9
18:06:56|46513.88
18:06:57|46514.02
18:06:59|46512.57
18:07:00|46517.74
18:07:01|46506.14
18:07:02|46527.41
18:07:02|46524.42
18:07:04|46519.99
18:07:04|46534.85
18:07:05|46526.13
18:07:08|46530.13
18:07:08|46534.2
18:07:10|46546.57
18:07:11|46554.71
18:07:12|46554.74
18:07:13|46552.68
18:07:14|46539.8
18:07:15|46533.88
18:07:16|46514.01
18:07:17|46511.35
18:07:18|46514.38
18:07:18|46517.99
18:07:20|46521.82
18:07:21|46527.36
18:07:22|46517.75
18:07:23|46508.44
18:07:24|46504.
18:07:25|46504.39
18:07:26|46508.53
18:07:27|46504.15
18:07:28|46503.94
18:07:29|46494.45
18:07:30|46505.91
18:07:31|46514.01
18:07:32|46511.81
18:07:33|46505.72
18:07:34|46509.18
18:07:35|46513.03
18:07:36|46509.01
18:07:37|46514.5
18:07:38|46509.23
18:07:40|46510.86
18:07:40|46509.27
18:07:41|46516.11
18:07:43|46522.27
18:07:43|46534.
18:07:44|46534.24
18:07:45|46543.88
18:07:46|46540.
18:07:47|46534.91
18:07:48|46542.14
18:07:49|46542.
18:07:51|46538.01
18:07:52|46550.
18:07:52|46540.
18:07:53|46522.56
18:07:54|46513.74
18:07:55|46519.76
18:07:57|46529.87
18:07:58|46519.15
18:07:58|46521.18
18:07:59|46525.25
18:08:01|46515.21
18:08:02|46514.77
18:08:03|46515.72
18:08:04|46504.36
18:08:05|46502.
18:08:06|46514.43
18:08:07|46508.
18:08:08|46512.88
18:08:10|46530.64
18:08:11|46535.5
18:08:11|46534.89
18:08:13|46535.43
18:08:13|46545.66
18:08:15|46553.02
18:08:17|46536.89
18:08:17|46544.96
18:08:19|46531.36
18:08:19|46549.37
18:08:21|46556.
18:08:21|46557.69
18:08:22|46547.76
18:08:23|46544.16
18:08:24|46534.52
18:08:26|46540.15
18:08:27|46537.44
18:08:28|46540.86
18:08:29|46529.64
18:08:29|46517.6
18:08:30|46507.84
18:08:31|46509.84
18:08:32|46517.99
18:08:33|46515.18
18:08:35|46520.47
18:08:36|46528.06
18:08:37|46521.35
18:08:37|46523.83
18:08:38|46520.
18:08:39|46524.21
18:08:40|46522.57
18:08:41|46528.
18:08:43|46521.99
18:08:43|46518.
18:08:44|46517.71
18:08:45|46513.48
18:08:46|46514.
18:08:47|46507.98
18:08:49|46506.
18:08:49|46504.
18:08:50|46504.96
18:08:51|46513.1
18:08:52|46511.96
18:08:53|46513.39
18:08:55|46498.03
18:08:56|46493.07
18:08:56|46502.14
18:08:57|46500.13
18:08:58|46500.84
18:08:59|46495.75
18:09:01|46493.01
18:09:02|46492.01
18:09:02|46488.13
18:09:04|46483.65
18:09:04|46472.48
18:09:05|46466.58
18:09:06|46414.
18:09:07|46417.25
18:09:09|46404.9
18:09:10|46422.08
18:09:12|46393.28
18:09:13|46421.95
18:09:14|46403.99
18:09:15|46398.09
18:09:16|46390.51
18:09:17|46387.48
18:09:18|46398.33
18:09:19|46373.38
18:09:20|46378.61
18:09:21|46352.
18:09:22|46329.02
18:09:23|46308.
18:09:24|46252.41
18:09:25|46302.24
18:09:26|46274.52
18:09:27|46304.66
18:09:28|46308.17
18:09:29|46297.86
18:09:30|46302.22
18:09:31|46303.86
18:09:32|46291.68
18:09:33|46249.99
18:09:34|46264.
18:09:35|46239.29
18:09:36|46100.
18:09:37|46150.
18:09:39|46026.
18:09:39|46017.54
18:09:41|46040.88
18:09:41|46080.02
18:09:42|46116.
18:09:44|46106.12
18:09:44|46120.46
18:09:45|46112.69
18:09:46|46135.87
18:09:47|46104.84
18:09:48|46069.69
18:09:49|46098.98
18:09:51|46115.03
18:09:51|46092.66
18:09:52|46092.39
18:09:54|46078.
18:09:55|46113.93
18:09:55|46136.68
18:09:56|46140.33
18:09:58|46185.76
18:09:58|46174.12
18:10:00|46160.74
18:10:01|46175.88
18:10:01|46158.17
18:10:03|46163.48
18:10:03|46181.35
18:10:05|46183.3
18:10:06|46186.39
18:10:07|46215.62
18:10:08|46209.06
18:10:08|46240.
18:10:11|46236.64
18:10:12|46218.84
18:10:13|46215.99
18:10:14|46219.98
18:10:16|46219.99
18:10:17|46240.66
18:10:17|46243.74
18:10:18|46257.38
18:10:19|46244.62
18:10:20|46254.28
18:10:21|46249.48
18:10:22|46246.92
18:10:24|46244.
18:10:24|46257.58
18:10:26|46252.
18:10:26|46245.29
18:10:27|46250.
18:10:28|46216.
18:10:30|46220.02
18:10:30|46206.
18:10:31|46199.22
18:10:33|46186.5
18:10:34|46150.58
18:10:34|46096.49
18:10:35|46116.4
18:10:37|46121.15
18:10:38|46139.99
18:10:38|46123.
18:10:40|46129.12
18:10:41|46112.75
18:10:42|46117.15
18:10:43|46115.63
18:10:44|46126.22
18:10:45|46123.27
18:10:46|46145.3
18:10:47|46144.92
18:10:48|46146.72
18:10:49|46139.99
18:10:50|46150.97
18:10:51|46167.34
18:10:52|46175.39
18:10:53|46180.7
18:10:54|46190.55
18:10:55|46170.1
18:10:56|46165.75
18:10:57|46163.87
18:10:58|46164.01
18:10:59|46163.67
18:11:00|46171.71
18:11:01|46182.01
18:11:02|46171.01
18:11:03|46179.74
18:11:04|46183.33
18:11:05|46187.89
18:11:06|46207.98
18:11:07|46216.62
18:11:08|46216.21
18:11:09|46212.
18:11:10|46216.3
18:11:12|46212.42
18:11:13|46203.77
18:11:14|46216.78
18:11:15|46219.64
18:11:16|46211.57
18:11:17|46221.05
18:11:18|46221.99
18:11:19|46237.1
18:11:20|46236.4
18:11:22|46241.73
18:11:22|46245.63
18:11:23|46240.62
18:11:25|46250.91
18:11:26|46255.21
18:11:27|46250.84
18:11:28|46241.25
18:11:28|46220.68
18:11:30|46225.75
18:11:31|46229.82
18:11:31|46226.39
18:11:33|46205.52
18:11:35|46181.8
18:11:35|46136.8
18:11:37|46137.98
18:11:37|46138.62
18:11:39|46140.77
18:11:39|46147.42
18:11:40|46154.
18:11:42|46151.72
18:11:43|46159.92
18:11:44|46133.91
18:11:44|46133.69
18:11:46|46128.24
18:11:47|46131.74
18:11:47|46130.37
18:11:48|46141.86
18:11:49|46152.36
18:11:51|46147.9
18:11:51|46150.01
18:11:53|46148.5
18:11:54|46150.
18:11:55|46147.75
18:11:55|46149.85
18:11:57|46149.73
18:11:57|46149.02
18:11:59|46154.22
18:12:00|46167.61
18:12:00|46171.82
18:12:02|46175.
18:12:03|46182.35
18:12:04|46189.76
18:12:05|46194.69
18:12:05|46202.63
18:12:07|46192.97
18:12:08|46200.28
18:12:08|46200.51
18:12:09|46198.74
18:12:10|46208.07
18:12:12|46197.22
18:12:14|46208.33
18:12:15|46199.55
18:12:16|46193.35
18:12:17|46197.09
18:12:17|46198.
18:12:19|46200.03
18:12:20|46209.55
18:12:20|46215.86
18:12:23|46214.44
18:12:24|46213.04
18:12:24|46202.79
18:12:26|46180.63
18:12:27|46202.
18:12:28|46200.07
18:12:29|46174.83
18:12:30|46172.95
18:12:31|46178.72
18:12:32|46176.55
18:12:33|46172.4
18:12:34|46180.
18:12:36|46193.85
18:12:37|46198.88
18:12:37|46222.
18:12:38|46232.73
18:12:39|46234.45
18:12:41|46230.
18:12:42|46229.34
18:12:43|46225.59
18:12:43|46228.93
18:12:44|46230.46
18:12:46|46224.13
18:12:47|46207.63
18:12:48|46225.2
18:12:48|46227.01
18:12:50|46224.74
18:12:51|46222.16
18:12:52|46219.39
18:12:53|46222.27
18:12:53|46219.2
18:12:54|46222.71
18:12:56|46232.
18:12:57|46229.07
18:12:58|46223.69
18:12:59|46221.58
18:13:00|46229.07
18:13:01|46224.58
18:13:02|46214.22
18:13:03|46223.26
18:13:04|46233.45
18:13:05|46239.76
18:13:06|46233.69
18:13:07|46240.89
18:13:08|46236.
18:13:09|46236.13
18:13:10|46235.99
18:13:11|46237.47
18:13:12|46236.04
18:13:14|46238.72
18:13:15|46256.76
18:13:16|46260.5
18:13:17|46253.69
18:13:18|46243.93
18:13:19|46254.88
18:13:21|46253.43
18:13:22|46253.06
18:13:23|46257.85
18:13:24|46269.59
18:13:25|46272.05
18:13:26|46278.22
18:13:27|46281.68
18:13:28|46292.52
18:13:28|46288.94
18:13:30|46287.74
18:13:31|46275.
18:13:32|46275.98
18:13:32|46282.
18:13:34|46289.77
18:13:35|46285.39
18:13:36|46285.05
18:13:37|46285.15
18:13:38|46290.29
18:13:39|46290.34
18:13:40|46295.45
18:13:41|46290.12
18:13:42|46294.49
18:13:43|46297.98
18:13:44|46300.98
18:13:45|46324.01
18:13:46|46326.19
18:13:47|46337.99
18:13:48|46331.56
18:13:49|46330.44
18:13:50|46330.27
18:13:51|46319.16
18:13:52|46327.6
18:13:53|46314.16
18:13:54|46311.09
18:13:55|46326.
18:13:56|46328.13
18:13:57|46330.92
18:13:58|46324.
18:13:59|46324.12
18:14:00|46325.86
18:14:01|46317.85
18:14:02|46308.02
18:14:03|46315.2
18:14:04|46313.34
18:14:06|46317.05
18:14:06|46313.87
18:14:07|46315.22
18:14:09|46311.38
18:14:09|46315.26
18:14:10|46312.02
18:14:11|46312.29
18:14:13|46317.77
18:14:14|46324.77
18:14:16|46327.42
18:14:17|46332.17
18:14:17|46322.
18:14:18|46317.04
18:14:20|46318.13
18:14:21|46331.99
18:14:22|46345.85
18:14:24|46349.
18:14:25|46366.24
18:14:26|46362.4
18:14:27|46363.74
18:14:28|46360.
18:14:30|46372.
18:14:31|46366.
18:14:32|46361.65
18:14:33|46355.99
18:14:34|46354.41
18:14:35|46347.19
18:14:36|46338.13
18:14:36|46326.69
18:14:38|46318.01
18:14:39|46325.82
18:14:39|46325.67
18:14:40|46321.65
18:14:42|46332.
18:14:43|46328.71
18:14:44|46322.
18:14:44|46320.71
18:14:46|46323.72
18:14:46|46328.
18:14:48|46329.68
18:14:48|46335.86
18:14:50|46335.44
18:14:51|46332.24
18:14:52|46329.82
18:14:53|46328.
18:14:54|46327.72
18:14:55|46323.28
18:14:56|46321.72
18:14:57|46312.
18:14:58|46321.77
18:14:59|46318.68
18:14:59|46318.
18:15:01|46320.5
18:15:01|46313.53
18:15:03|46316.53
18:15:04|46313.71
18:15:05|46317.98
18:15:06|46308.31
18:15:07|46301.17
18:15:08|46296.74
18:15:09|46278.56
18:15:10|46271.27
18:15:12|46274.62
18:15:12|46288.47
18:15:13|46295.86
18:15:14|46284.57
18:15:15|46268.
18:15:17|46270.96
18:15:18|46261.64
18:15:19|46258.67
18:15:20|46243.91
18:15:21|46237.69
18:15:22|46233.66
18:15:23|46230.59
18:15:25|46250.18
18:15:25|46254.82
18:15:26|46278.51
18:15:27|46276.82
18:15:29|46274.02
18:15:29|46270.56
18:15:31|46274.71
18:15:32|46280.19
18:15:33|46278.31
18:15:34|46270.14
18:15:35|46273.83
18:15:36|46289.85
18:15:37|46298.19
18:15:38|46298.07
18:15:40|46287.87
18:15:41|46268.19
18:15:42|46259.89
18:15:43|46258.79
18:15:44|46244.15
18:15:46|46244.15
18:15:46|46253.45
18:15:47|46261.06
18:15:48|46256.85
18:15:49|46261.78
18:15:51|46245.87
18:15:51|46246.97
18:15:52|46257.13
18:15:54|46254.5
18:15:55|46255.76
18:15:56|46257.88
18:15:56|46246.25
18:15:58|46256.23
18:15:59|46256.13
18:16:00|46252.04
18:16:00|46246.6
18:16:01|46239.49
18:16:02|46243.5
18:16:03|46235.84
18:16:05|46227.89
18:16:06|46227.92
18:16:07|46228.38
18:16:08|46244.27
18:16:08|46248.
18:16:09|46244.3
18:16:11|46240.57
18:16:12|46229.12
18:16:13|46221.78
18:16:14|46224.75
18:16:15|46205.75
18:16:17|46217.28
18:16:19|46231.03
18:16:20|46233.94
18:16:21|46238.
18:16:22|46245.26
18:16:23|46237.35
18:16:24|46234.
18:16:25|46225.88
18:16:26|46223.87
18:16:27|46225.75
18:16:28|46213.99
18:16:29|46215.48
18:16:30|46213.86
18:16:31|46219.93
18:16:32|46222.04
18:16:33|46228.01
18:16:34|46224.
18:16:35|46217.94
18:16:36|46226.
18:16:37|46224.58
18:16:38|46220.6
18:16:39|46228.19
18:16:41|46235.28
18:16:42|46236.48
18:16:43|46240.17
18:16:43|46241.76
18:16:44|46249.
18:16:45|46257.21
18:16:46|46255.66
18:16:47|46249.91
18:16:49|46241.88
18:16:49|46244.92
18:16:50|46235.86
18:16:51|46252.
18:16:52|46250.36
18:16:53|46250.11
18:16:55|46249.28
18:16:55|46241.71
18:16:57|46232.26
18:16:58|46226.85
18:16:59|46239.99
18:16:59|46224.62
18:17:01|46223.87
18:17:01|46228.69
18:17:02|46230.
18:17:05|46228.19
18:17:06|46221.09
18:17:07|46231.87
18:17:08|46233.74
18:17:09|46238.09
18:17:10|46235.15
18:17:11|46235.53
18:17:12|46234.77
18:17:13|46240.77
18:17:14|46237.88
18:17:15|46248.48
18:17:16|46251.67
18:17:18|46254.65
18:17:19|46255.39
18:17:20|46255.96
18:17:21|46269.74
18:17:22|46279.51
18:17:23|46286.72
18:17:24|46281.87
18:17:26|46282.56
18:17:27|46284.58
18:17:28|46281.99
18:17:28|46287.08
18:17:30|46286.23
18:17:30|46288.34
18:17:32|46285.99
18:17:33|46281.64
18:17:34|46284.13
18:17:35|46294.05
18:17:36|46294.4
18:17:37|46299.05
18:17:38|46292.17
18:17:39|46289.84
18:17:40|46294.81
18:17:41|46298.6
18:17:42|46302.93
18:17:43|46292.92
18:17:44|46302.84
18:17:45|46293.44
18:17:46|46297.75
18:17:47|46289.48
18:17:48|46294.14
18:17:49|46330.63
18:17:50|46326.17
18:17:51|46311.99
18:17:53|46318.01
18:17:54|46317.07
18:17:54|46319.26
18:17:55|46316.92
18:17:57|46316.83
18:17:57|46311.44
18:17:58|46319.08
18:18:00|46317.99
18:18:01|46308.57
18:18:01|46319.36
18:18:02|46313.69
18:18:03|46317.96
18:18:05|46324.28
18:18:06|46315.49
18:18:06|46319.19
18:18:07|46321.16
18:18:08|46320.99
18:18:10|46320.71
18:18:10|46314.6
18:18:12|46317.83
18:18:13|46327.77
18:18:14|46333.84
18:18:15|46324.27
18:18:16|46319.63
18:18:17|46315.36
18:18:19|46312.75
18:18:19|46312.29
18:18:21|46309.85
18:18:22|46309.95
18:18:23|46311.91
18:18:24|46306.52
18:18:25|46308.11
18:18:26|46307.71
18:18:27|46307.83
18:18:28|46303.59
18:18:29|46315.96
18:18:30|46310.94
18:18:31|46313.87
18:18:32|46313.55
18:18:34|46311.11
18:18:35|46309.72
18:18:37|46307.9
18:18:37|46309.88
18:18:38|46305.86
18:18:40|46304.
18:18:40|46304.26
18:18:41|46320.05
18:18:42|46313.6
18:18:43|46309.31
18:18:45|46313.99
18:18:46|46316.
18:18:46|46311.46
18:18:47|46293.96
18:18:48|46303.85
18:18:49|46299.26
18:18:51|46298.
18:18:53|46296.57
18:18:54|46296.22
18:18:54|46293.99
18:18:55|46289.98
18:18:56|46286.03
18:18:57|46281.73
18:18:59|46274.11
18:18:59|46262.
18:19:00|46275.88
18:19:01|46276.92
18:19:02|46274.45
18:19:04|46276.
18:19:04|46255.01
18:19:06|46250.
18:19:07|46246.1
18:19:09|46239.61
18:19:09|46236.01
18:19:10|46232.
18:19:11|46238.09
18:19:12|46254.71
18:19:13|46254.05
18:19:14|46242.16
18:19:15|46250.29
18:19:16|46253.13
18:19:17|46257.51
18:19:19|46264.04
18:19:20|46268.64
18:19:21|46270.
18:19:22|46268.96
18:19:23|46267.74
18:19:25|46266.91
18:19:25|46258.79
18:19:26|46263.99
18:19:28|46255.95
18:19:28|46258.
18:19:30|46253.24
18:19:31|46256.12
18:19:31|46258.
18:19:32|46256.5
18:19:34|46255.62
18:19:35|46252.06
18:19:35|46251.74
18:19:36|46262.15
18:19:37|46251.55
18:19:39|46240.11
18:19:39|46239.7
18:19:40|46231.96
18:19:42|46229.87
18:19:42|46228.
18:19:44|46225.49
18:19:45|46226.
18:19:46|46223.87
18:19:47|46232.03
18:19:48|46221.35
18:19:49|46220.19
18:19:49|46217.99
18:19:50|46222.5
18:19:52|46223.16
18:19:53|46224.01
18:19:53|46218.12
18:19:55|46220.
18:19:56|46223.28
18:19:57|46220.1
18:19:58|46222.09
18:19:59|46220.32
18:20:00|46222.
18:20:01|46230.88
18:20:02|46230.
18:20:03|46236.94
18:20:04|46228.
18:20:05|46224.97
18:20:06|46226.14
18:20:07|46231.04
18:20:08|46235.88
18:20:09|46233.15
18:20:10|46236.
18:20:11|46238.16
18:20:12|46239.76
18:20:13|46241.01
18:20:14|46236.34
18:20:15|46226.46
18:20:16|46230.
18:20:17|46221.59
18:20:18|46216.
18:20:19|46219.66
18:20:20|46218.8
18:20:22|46227.84
18:20:23|46210.03
18:20:24|46207.3
18:20:25|46209.92
18:20:27|46206.13
18:20:27|46212.
18:20:29|46218.65
18:20:30|46214.36
18:20:31|46219.41
18:20:32|46223.63
18:20:32|46238.65
18:20:34|46230.53
18:20:35|46232.45
18:20:36|46232.26
18:20:37|46244.88
18:20:38|46242.89
18:20:39|46257.55
18:20:40|46256.46
18:20:41|46255.88
18:20:42|46246.
18:20:43|46251.99
18:20:44|46249.26
18:20:46|46255.39
18:20:47|46251.73
18:20:48|46264.06
18:20:49|46258.01
18:20:49|46264.03
18:20:51|46253.84
18:20:52|46245.67
18:20:53|46246.
18:20:54|46251.99
18:20:55|46257.87
18:20:55|46260.
18:20:56|46261.99
18:20:57|46263.98
18:20:59|46261.89
18:21:00|46264.01
18:21:01|46267.14
18:21:02|46269.43
18:21:03|46266.44
18:21:04|46271.4
18:21:04|46273.47
18:21:05|46271.86
18:21:07|46275.58
18:21:07|46275.75
18:21:09|46267.86
18:21:10|46264.64
18:21:11|46263.88
18:21:12|46266.06
18:21:13|46258.83
18:21:15|46268.13
18:21:16|46272.01
18:21:16|46287.21
18:21:17|46287.88
18:21:18|46286.34
18:21:20|46289.88
18:21:22|46284.01
18:21:23|46302.36
18:21:23|46291.39
18:21:25|46285.01
18:21:26|46287.13
18:21:26|46283.52
18:21:29|46285.6
18:21:30|46283.79
18:21:31|46286.82
18:21:32|46281.04
18:21:32|46275.11
18:21:34|46277.37
18:21:35|46274.15
18:21:36|46278.53
18:21:36|46285.
18:21:37|46282.
18:21:38|46277.99
18:21:39|46277.91
18:21:41|46287.93
18:21:42|46280.
18:21:43|46281.09
18:21:44|46280.04
18:21:45|46285.85
18:21:46|46293.16
18:21:47|46289.78
18:21:48|46293.62
18:21:49|46290.12
18:21:50|46293.25
18:21:51|46291.18
18:21:52|46289.2
18:21:52|46296.32
18:21:54|46294.18
18:21:55|46295.87
18:21:56|46295.23
18:21:57|46290.24
18:21:58|46292.75
18:21:59|46291.98
18:22:00|46289.19
18:22:00|46294.
18:22:02|46291.69
18:22:03|46292.
18:22:04|46292.75
18:22:05|46293.64
18:22:06|46292.46
18:22:07|46288.
18:22:08|46283.46
18:22:09|46291.75
18:22:10|46288.27
18:22:11|46292.69
18:22:12|46292.65
18:22:13|46299.
18:22:14|46293.82
18:22:15|46287.61
18:22:16|46284.12
18:22:17|46290.
18:22:18|46292.12
18:22:19|46294.
18:22:20|46293.64
18:22:21|46290.13
18:22:22|46292.
18:22:23|46293.75
18:22:24|46295.73
18:22:25|46293.79
18:22:27|46288.3
18:22:28|46305.
18:22:29|46309.88
18:22:30|46313.53
18:22:31|46312.24
18:22:32|46310.95
18:22:34|46319.88
18:22:35|46315.89
18:22:36|46326.
18:22:38|46309.87
18:22:38|46311.97
18:22:40|46310.
18:22:40|46313.98
18:22:41|46319.88
18:22:42|46318.12
18:22:43|46319.42
18:22:44|46328.36
18:22:45|46318.59
18:22:47|46315.54
18:22:48|46310.98
18:22:48|46264.01
18:22:49|46268.5
18:22:50|46277.88
18:22:52|46274.02
18:22:53|46264.
18:22:53|46253.9
18:22:54|46256.17
18:22:55|46248.39
18:22:57|46246.68
18:22:58|46249.88
18:22:58|46247.27
18:22:59|46242.
18:23:00|46257.2
18:23:02|46249.6
18:23:03|46246.41
18:23:03|46244.16
18:23:05|46242.12
18:23:06|46241.95
18:23:07|46244.51
18:23:08|46245.98
18:23:09|46248.3
18:23:09|46256.61
18:23:11|46267.7
18:23:12|46263.49
18:23:13|46258.03
18:23:13|46252.47
18:23:15|46257.48
18:23:16|46259.56
18:23:16|46270.29
18:23:18|46274.48
18:23:18|46276.42
18:23:20|46299.74
18:23:21|46297.4
18:23:22|46298.98
18:23:24|46294.24
18:23:25|46286.43
18:23:26|46289.1
18:23:27|46292.52
18:23:29|46290.16
18:23:29|46282.23
18:23:30|46285.3
18:23:31|46281.39
18:23:33|46282.28
18:23:34|46287.72
18:23:35|46287.43
18:23:36|46285.34
18:23:37|46287.41
18:23:38|46283.33
18:23:39|46289.99
18:23:40|46289.13
18:23:42|46288.
18:23:42|46289.6
18:23:43|46286.
18:23:44|46283.95
18:23:46|46277.15
18:23:46|46281.08
18:23:48|46277.53
18:23:48|46278.24
18:23:50|46274.59
18:23:50|46281.43
18:23:52|46278.34
18:23:53|46275.63
18:23:53|46270.
18:23:54|46273.96
18:23:55|46269.85
18:23:56|46273.74
18:23:58|46261.37
18:23:58|46256.74
18:24:00|46265.28
18:24:01|46261.06
18:24:02|46262.81
18:24:03|46262.12
18:24:04|46259.98
18:24:05|46274.
18:24:06|46262.26
18:24:07|46265.43
18:24:08|46278.09
18:24:09|46279.81
18:24:10|46280.65
18:24:11|46283.61
18:24:12|46280.98
18:24:13|46280.13
18:24:14|46281.88
18:24:15|46281.88
18:24:16|46276.88
18:24:17|46281.99
18:24:19|46277.08
18:24:19|46274.15
18:24:20|46274.27
18:24:21|46286.02
18:24:23|46288.04
18:24:23|46287.09
18:24:25|46279.07
18:24:25|46282.31
18:24:26|46281.86
18:24:27|46278.74
18:24:29|46284.27
18:24:30|46284.27
18:24:31|46281.56
18:24:32|46272.19
18:24:33|46277.57
18:24:34|46270.65
18:24:35|46271.74
18:24:35|46269.36
18:24:37|46275.99
18:24:37|46276.01
18:24:39|46271.62
18:24:40|46268.
18:24:41|46265.09
18:24:42|46259.99
18:24:43|46265.53
18:24:44|46265.4
18:24:44|46265.88
18:24:46|46263.01
18:24:47|46257.94
18:24:48|46250.
18:24:49|46221.67
18:24:50|46225.99
18:24:51|46218.
18:24:52|46213.48
18:24:53|46216.35
18:24:54|46219.83
18:24:55|46217.91
18:24:56|46222.11
18:24:57|46218.21
18:24:58|46217.02
18:24:59|46204.77
18:25:00|46204.69
18:25:01|46218.35
18:25:02|46222.
18:25:03|46231.
18:25:04|46229.19
18:25:05|46238.12
18:25:06|46242.
18:25:07|46250.55
18:25:08|46248.01
18:25:09|46247.88
18:25:10|46249.71
18:25:11|46247.61
18:25:12|46247.33
18:25:13|46238.54
18:25:14|46241.92
18:25:15|46235.16
18:25:16|46213.6
18:25:17|46224.
18:25:18|46223.36
18:25:19|46222.16
18:25:20|46227.53
18:25:21|46224.
18:25:22|46239.5
18:25:23|46250.
18:25:25|46250.
18:25:26|46253.59
18:25:27|46256.41
18:25:28|46253.84
18:25:29|46255.89
18:25:31|46257.95
18:25:31|46257.17
18:25:33|46259.09
18:25:33|46255.99
18:25:34|46252.82
18:25:36|46255.88
18:25:37|46255.88
18:25:38|46269.01
18:25:39|46269.96
18:25:40|46274.23
18:25:40|46263.59
18:25:42|46263.87
18:25:43|46270.
18:25:44|46273.63
18:25:44|46279.24
18:25:45|46279.71
18:25:47|46275.15
18:25:48|46277.88
18:25:49|46272.
18:25:50|46272.25
18:25:51|46275.76
18:25:52|46279.72
18:25:53|46278.01
18:25:54|46280.
18:25:55|46280.
18:25:56|46276.88
18:25:57|46288.
18:25:58|46280.25
18:25:59|46279.77
18:26:00|46274.96
18:26:01|46279.93
18:26:02|46274.
18:26:04|46275.83
18:26:05|46281.87
18:26:05|46286.12
18:26:07|46287.83
18:26:07|46289.84
18:26:08|46278.02
18:26:09|46277.86
18:26:10|46279.28
18:26:11|46275.53
18:26:13|46287.81
18:26:13|46285.72
18:26:15|46289.16
18:26:16|46294.8
18:26:17|46296.14
18:26:18|46296.52
18:26:19|46297.85
18:26:21|46287.86
18:26:22|46286.95
18:26:22|46286.7
18:26:24|46286.13
18:26:24|46286.
18:26:26|46286.93
18:26:27|46288.62
18:26:28|46296.
18:26:29|46292.04
18:26:30|46288.48
18:26:31|46290.75
18:26:32|46296.13
18:26:33|46296.14
18:26:34|46292.31
18:26:35|46299.64
18:26:37|46303.99
18:26:37|46302.12
18:26:38|46320.
18:26:40|46320.
18:26:40|46317.88
18:26:42|46316.82
18:26:43|46316.5
18:26:44|46316.13
18:26:45|46318.01
18:26:45|46331.62
18:26:46|46331.99
18:26:47|46336.02
18:26:49|46339.
18:26:50|46341.16
18:26:51|46342.14
18:26:52|46340.65
18:26:53|46344.
18:26:54|46344.54
18:26:55|46352.12
18:26:56|46353.12
18:26:57|46357.88
18:26:58|46358.85
18:26:59|46361.44
18:27:00|46374.52
18:27:01|46365.31
18:27:02|46370.6
18:27:03|46373.89
18:27:04|46377.35
18:27:05|46378.
18:27:06|46381.48
18:27:08|46377.86
18:27:09|46358.28
18:27:10|46366.44
18:27:11|46362.39
18:27:11|46357.38
18:27:14|46359.85
18:27:14|46372.03
18:27:15|46370.
18:27:16|46378.16
18:27:17|46377.88
18:27:19|46379.88
18:27:20|46387.32
18:27:20|46389.76
18:27:21|46400.55
18:27:23|46402.
18:27:24|46412.26
18:27:25|46411.09
18:27:25|46398.64
18:27:28|46410.
18:27:29|46413.32
18:27:30|46410.
18:27:30|46414.72
18:27:31|46414.04
18:27:33|46408.01
18:27:34|46403.71
18:27:35|46414.12
18:27:36|46414.12
18:27:37|46421.57
18:27:38|46418.
18:27:39|46418.13
18:27:40|46425.42
18:27:41|46423.6
18:27:43|46422.24
18:27:43|46420.12
18:27:44|46422.42
18:27:45|46421.99
18:27:46|46418.
18:27:48|46417.87
18:27:48|46413.91
18:27:50|46410.
18:27:51|46416.83
18:27:52|46414.16
18:27:52|46431.47
18:27:54|46433.99
18:27:54|46437.17
18:27:55|46444.13
18:27:57|46446.33
18:27:57|46444.
18:27:59|46441.99
18:27:59|46453.58
18:28:00|46459.
18:28:02|46462.08
18:28:03|46458.12
18:28:03|46447.
18:28:04|46450.63
18:28:05|46442.17
18:28:07|46440.25
18:28:08|46441.99
18:28:09|46439.99
18:28:10|46431.32
18:28:11|46436.02
18:28:12|46446.32
18:28:13|46446.43
18:28:14|46442.85
18:28:15|46444.86
18:28:16|46450.14
18:28:17|46447.93
18:28:18|46439.89
18:28:19|46419.09
18:28:20|46424.89
18:28:21|46420.02
18:28:22|46430.94
18:28:23|46436.64
18:28:24|46432.32
18:28:25|46437.48
18:28:26|46434.48
18:28:27|46426.41
18:28:28|46429.07
18:28:29|46423.01
18:28:30|46430.22
18:28:31|46437.87
18:28:32|46436.14
18:28:33|46428.15
18:28:34|46436.01
18:28:35|46429.89
18:28:37|46428.55
18:28:38|46431.74
18:28:39|46426.34
18:28:39|46429.56
18:28:41|46431.5
18:28:42|46429.21
18:28:43|46424.7
18:28:44|46424.35
18:28:45|46423.9
18:28:46|46422.44
18:28:47|46426.29
18:28:48|46430.41
18:28:49|46429.52
18:28:50|46424.38
18:28:51|46421.76
18:28:52|46419.17
18:28:53|46417.41
18:28:55|46414.
18:28:56|46426.14
18:28:57|46420.5
18:28:57|46417.88
18:28:58|46417.76
18:29:00|46425.62
18:29:00|46429.62
18:29:01|46427.73
18:29:02|46421.99
18:29:03|46427.5
18:29:04|46422.12
18:29:05|46431.71
18:29:06|46425.
18:29:07|46427.62
18:29:08|46422.01
18:29:09|46418.
18:29:10|46418.
18:29:11|46445.95
18:29:12|46445.53
18:29:13|46448.8
18:29:14|46448.18
18:29:16|46443.19
18:29:17|46440.56
18:29:17|46435.09
18:29:18|46433.61
18:29:20|46433.58
18:29:21|46439.46
18:29:21|46436.58
18:29:23|46437.57
18:29:23|46433.01
18:29:24|46428.41
18:29:25|46424.
18:29:26|46422.87
18:29:28|46415.98
18:29:29|46417.85
18:29:31|46418.27
18:29:31|46431.99
18:29:32|46428.12
18:29:34|46425.61
18:29:35|46420.3
18:29:35|46405.12
18:29:36|46418.36
18:29:38|46423.34
18:29:40|46416.62
18:29:40|46419.86
18:29:41|46419.74
18:29:43|46442.06
18:29:43|46439.1
18:29:44|46431.32
18:29:45|46433.3
18:29:47|46436.
18:29:47|46437.48
18:29:48|46432.54
18:29:49|46435.87
18:29:50|46435.87
18:29:51|46432.45
18:29:53|46432.12
18:29:53|46431.44
18:29:54|46437.01
18:29:55|46430.
18:29:56|46429.87
18:29:57|46422.46
18:29:58|46431.21
18:30:00|46428.23
18:30:01|46428.99
18:30:02|46430.88
18:30:02|46440.04
18:30:04|46439.06
18:30:04|46439.96
18:30:05|46432.45
18:30:06|46427.93
18:30:08|46427.49
18:30:09|46427.68
18:30:09|46425.18
18:30:11|46419.64
18:30:12|46422.
18:30:27|46478.98
18:30:28|46484.01
18:30:29|46484.02
18:30:31|46492.77
18:30:32|46476.67
18:30:33|46509.47
18:30:34|46495.34
18:30:35|46509.47
18:30:36|46503.8
18:30:37|46500.51
18:30:38|46509.88
18:30:39|46503.98
18:30:40|46505.69
18:30:41|46516.
18:30:43|46516.
18:30:44|46518.74
18:30:45|46550.
18:30:46|46542.23
18:30:46|46552.18
18:30:48|46555.96
18:30:49|46547.73
18:30:50|46542.
18:30:51|46541.97
18:30:51|46527.4
18:30:53|46538.91
18:30:54|46536.22
18:30:55|46545.03
18:30:56|46546.01
18:31:05|46560.41
18:31:06|46560.12
18:31:07|46567.73
18:31:08|46571.21
18:31:09|46572.38
18:31:10|46570.
18:31:11|46574.25
18:31:12|46573.35
18:31:13|46575.32
18:31:14|46573.57
18:31:15|46568.02
18:31:16|46569.64
18:31:17|46567.97
18:31:18|46564.74
18:31:19|46574.01
18:31:20|46573.95
18:31:21|46574.52
18:31:22|46591.44
18:31:23|46584.12
18:31:24|46588.15
18:31:25|46584.99
18:31:26|46580.62
18:31:27|46579.23
18:31:28|46582.11
18:31:29|46585.07
18:31:30|46587.58
18:31:31|46581.82
18:31:33|46577.58
18:31:34|46570.
18:31:34|46566.
18:31:35|46563.01
18:31:36|46557.2
18:31:37|46557.82
18:31:39|46546.82
18:31:39|46539.18
18:31:40|46546.98
18:31:42|46551.41
18:31:43|46550.28
18:31:44|46561.27
18:31:45|46558.51
18:31:46|46559.87
18:31:47|46566.01
18:31:48|46576.41
18:31:48|46572.3
18:31:50|46565.74
18:31:51|46561.72
18:31:52|46566.12
18:31:53|46580.44
18:31:53|46577.31
18:31:55|46569.36
18:31:56|46585.
18:31:57|46577.59
18:31:58|46580.51
18:31:59|46582.01
18:31:59|46581.2
18:32:00|46582.15
18:32:02|46584.93
18:32:03|46588.19
18:32:05|46589.83
18:32:05|46588.31
18:32:06|46582.12
18:32:07|46573.3
18:32:08|46569.14
18:32:09|46575.98
18:32:11|46572.81
18:32:12|46576.
18:32:13|46587.97
18:32:13|46584.01
18:32:14|46578.75
18:32:15|46565.99
18:32:17|46564.95
18:32:18|46570.
18:32:19|46566.
18:32:20|46565.62
18:32:21|46564.23
18:32:21|46561.99
18:32:23|46561.83
18:32:24|46575.65
18:32:25|46577.48
18:32:25|46570.34
18:32:26|46571.99
18:32:28|46559.95
18:32:29|46560.12
18:32:30|46556.36
18:32:30|46557.39
18:32:33|46539.16
18:32:34|46533.21
18:32:36|46544.29
18:32:37|46545.95
18:32:38|46546.12
18:32:39|46550.04
18:32:40|46550.21
18:32:41|46553.8
18:32:42|46556.04
18:32:43|46571.52
18:32:44|46564.46
18:32:44|46568.11
18:32:46|46569.05
18:32:46|46560.04
18:32:48|46573.21
18:32:49|46574.13
18:32:50|46582.01
18:32:51|46584.7
18:32:52|46576.
18:32:53|46580.87
18:32:54|46573.84
18:32:55|46574.32
18:32:56|46573.46
18:32:57|46558.24
18:32:58|46559.97
18:32:59|46561.61
18:33:01|46568.
18:33:01|46560.61
18:33:02|46564.24
18:33:04|46559.14
18:33:04|46556.21
18:33:05|46547.77
18:33:06|46535.21
18:33:07|46537.56
18:33:08|46540.66
18:33:10|46542.72
18:33:10|46544.18
18:33:11|46550.01
18:33:13|46551.32
18:33:13|46552.
18:33:15|46548.99
18:33:16|46548.12
18:33:17|46544.08
18:33:18|46544.
18:33:18|46536.
18:33:20|46539.73
18:33:20|46534.
18:33:21|46545.78
18:33:23|46547.02
18:33:24|46554.96
18:33:25|46563.01
18:33:26|46552.75
18:33:27|46554.13
18:33:28|46548.
18:33:29|46543.81
18:33:30|46539.49
18:33:31|46544.12
18:33:32|46543.86
18:33:34|46532.19
18:33:36|46521.97
18:33:37|46524.
18:33:37|46525.98
18:33:39|46519.
18:33:39|46512.55
18:33:40|46514.58
18:33:42|46521.35
18:33:43|46533.49
18:33:44|46533.28
18:33:45|46536.22
18:33:46|46538.05
18:33:47|46530.38
18:33:48|46525.39
18:33:49|46525.11
18:33:51|46530.06
18:33:52|46524.71
18:33:53|46523.08
18:33:54|46525.87
18:33:55|46523.63
18:33:55|46527.96
18:33:56|46529.57
18:33:58|46533.88
18:33:58|46536.35
18:34:00|46525.3
18:34:00|46521.01
18:34:02|46521.22
18:34:03|46520.05
18:34:04|46518.77
18:34:05|46525.
18:34:06|46521.99
18:34:07|46522.22
18:34:08|46531.73
18:34:09|46532.27
18:34:10|46543.03
18:34:11|46554.72
18:34:12|46552.42
18:34:13|46551.98
18:34:14|46556.01
18:34:15|46549.01
18:34:16|46550.51
18:34:18|46550.24
18:34:18|46550.99
18:34:19|46551.88
18:34:20|46539.87
18:34:21|46533.62
18:34:23|46534.34
18:34:23|46537.64
18:34:24|46545.16
18:34:25|46548.
18:34:27|46541.24
18:34:27|46539.48
18:34:28|46540.39
18:34:30|46537.5
18:34:31|46538.01
18:34:31|46535.83
18:34:33|46547.79
18:34:34|46549.67
18:34:36|46545.86
18:34:37|46561.73
18:34:38|46552.52
18:34:39|46557.01
18:34:40|46549.63
18:34:40|46548.
18:34:42|46551.74
18:34:42|46551.37
18:34:44|46554.01
18:34:45|46556.96
18:34:46|46559.51
18:34:47|46558.07
18:34:48|46564.3
18:34:49|46562.95
18:34:50|46566.5
18:34:51|46569.99
18:34:51|46572.66
18:34:53|46572.58
18:34:54|46571.12
18:34:55|46569.55
18:34:56|46564.17
18:34:58|46567.87
18:34:59|46559.99
18:34:59|46550.15
18:35:00|46556.13
18:35:01|46540.1
18:35:02|46538.95
18:35:04|46539.59
18:35:04|46540.62
18:35:06|46538.19
18:35:07|46541.24
18:35:07|46538.53
18:35:08|46539.05
18:35:10|46534.01
18:35:10|46518.2
18:35:11|46517.12
18:35:12|46534.
18:35:13|46525.26
18:35:15|46525.13
18:35:15|46521.01
18:35:17|46536.48
18:35:18|46534.01
18:35:19|46543.1
18:35:20|46541.86
18:35:21|46538.
18:35:22|46538.64
18:35:22|46551.88
18:35:24|46553.86
18:35:25|46554.05
18:35:25|46560.15
18:35:27|46558.58
18:35:28|46584.74
18:35:29|46575.99
18:35:30|46572.58
18:35:31|46570.74
18:35:32|46630.
18:35:33|46606.
18:35:34|46590.
18:35:36|46587.74
18:35:36|46589.87
18:35:38|46597.2
18:35:40|46604.07
18:35:41|46625.47
18:35:42|46627.62
18:35:44|46628.91
18:35:44|46607.43
18:35:46|46609.98
18:35:47|46611.24
18:35:48|46614.
18:35:49|46613.72
18:35:50|46616.81
18:35:51|46612.44
18:35:52|46619.7
18:35:53|46619.97
18:35:54|46622.13
18:35:55|46623.34
18:35:57|46626.55
18:35:57|46626.64
18:35:58|46627.87
18:35:59|46635.74
18:36:01|46636.99
18:36:02|46622.8
18:36:03|46617.99
18:36:03|46618.
18:36:04|46621.94
18:36:05|46628.
18:36:07|46631.99
18:36:08|46629.84
18:36:08|46627.87
18:36:10|46644.44
18:36:10|46635.68
18:36:11|46634.75
18:36:13|46643.8
18:36:14|46646.26
18:36:15|46642.26
18:36:16|46648.2
18:36:17|46638.
18:36:18|46630.01
18:36:19|46618.81
18:36:20|46607.47
18:36:21|46603.75
18:36:21|46598.19
18:36:23|46588.84
18:36:24|46600.01
18:36:25|46595.98
18:36:26|46596.16
18:36:27|46600.91
18:36:28|46598.08
18:36:29|46595.87
18:36:30|46602.31
18:36:31|46603.93
18:36:32|46599.46
18:36:33|46601.75
18:36:34|46613.82
18:36:35|46617.73
18:36:37|46625.73
18:36:37|46613.15
18:36:40|46610.5
18:36:41|46615.99
18:36:42|46599.77
18:36:43|46600.42
18:36:44|46596.78
18:36:45|46594.95
18:36:45|46591.84
18:36:47|46596.28
18:36:48|46601.88
18:36:49|46606.84
18:36:50|46606.3
18:36:50|46603.83
18:36:52|46595.54
18:36:53|46601.97
18:36:54|46606.39
18:36:56|46595.9
18:36:56|46594.71
18:36:58|46596.
18:36:58|46593.86
18:37:00|46599.48
18:37:00|46583.87
18:37:01|46577.03
18:37:03|46592.6
18:37:03|46585.97
18:37:05|46590.74
18:37:06|46596.88
18:37:07|46608.13
18:37:09|46600.
18:37:10|46606.
18:37:10|46615.5
18:37:12|46620.83
18:37:13|46618.38
18:37:14|46619.22
18:37:15|46614.16
18:37:16|46612.
18:37:17|46603.88
18:37:18|46601.48
18:37:19|46596.54
18:37:20|46597.86
18:37:21|46587.18
18:37:22|46599.24
18:37:23|46602.85
18:37:24|46615.
18:37:25|46620.14
18:37:26|46621.86
18:37:27|46623.36
18:37:28|46620.16
18:37:29|46620.
18:37:30|46614.
18:37:31|46611.44
18:37:32|46609.84
18:37:34|46620.74
18:37:34|46614.03
18:37:36|46612.89
18:37:37|46611.85
18:37:38|46607.64
18:37:39|46603.82
18:37:40|46605.86
18:37:41|46606.12
18:37:42|46612.88
18:37:43|46597.94
18:37:45|46588.
18:37:46|46580.21
18:37:47|46582.01
18:37:48|46585.17
18:37:49|46585.08
18:37:50|46580.27
18:37:50|46588.17
18:37:52|46590.24
18:37:53|46591.08
18:37:54|46589.93
18:37:55|46592.
18:37:55|46580.26
18:37:57|46582.
18:37:58|46578.01
18:37:59|46576.4
18:38:00|46564.87
18:38:01|46563.73
18:38:02|46568.14
18:38:03|46568.82
18:38:03|46557.99
18:38:05|46564.
18:38:06|46572.65
18:38:07|46575.09
18:38:08|46572.55
18:38:09|46583.29
18:38:10|46584.
18:38:11|46579.51
18:38:12|46580.56
18:38:14|46581.73
18:38:14|46580.23
18:38:15|46583.72
18:38:16|46592.54
18:38:18|46599.41
18:38:18|46599.74
18:38:19|46602.89
18:38:20|46602.28
18:38:21|46603.97
18:38:22|46611.64
18:38:23|46610.78
18:38:24|46612.25
18:38:26|46615.88
18:38:26|46598.1
18:38:27|46600.12
18:38:28|46592.86
18:38:29|46597.87
18:38:30|46593.9
18:38:31|46597.88
18:38:32|46602.01
18:38:33|46607.75
18:38:34|46609.87
18:38:35|46606.79
18:38:36|46611.72
18:38:38|46610.12
18:38:39|46609.16
18:38:41|46617.
18:38:41|46617.99
18:38:43|46615.51
18:38:44|46612.
18:38:45|46611.58
18:38:46|46614.24
18:38:47|46617.76
18:38:48|46613.71
18:38:49|46610.15
18:38:50|46618.
18:38:51|46615.86
18:38:52|46613.58
18:38:53|46615.62
18:38:54|46616.34
18:38:55|46616.19
18:38:56|46614.82
18:38:57|46585.87
18:38:58|46592.77
18:38:59|46589.97
18:39:00|46588.13
18:39:01|46583.6
18:39:03|46586.57
18:39:03|46584.81
18:39:04|46558.13
18:39:05|46557.01
18:39:07|46558.69
18:39:07|46552.
18:39:09|46557.01
18:39:10|46547.71
18:39:11|46537.28
18:39:12|46527.03
18:39:13|46515.36
18:39:14|46512.96
18:39:15|46510.
18:39:16|46516.08
18:39:17|46515.94
18:39:18|46503.97
18:39:19|46498.57
18:39:20|46502.
18:39:21|46528.01
18:39:22|46509.47
18:39:23|46506.55
18:39:24|46527.88
18:39:25|46540.49
18:39:26|46529.38
18:39:27|46522.14
18:39:28|46528.01
18:39:29|46523.27
18:39:30|46526.58
18:39:31|46535.3
18:39:32|46537.88
18:39:33|46541.88
18:39:34|46544.92
18:39:35|46546.25
18:39:36|46553.98
18:39:37|46548.64
18:39:39|46559.27
18:39:40|46561.12
18:39:41|46555.39
18:39:42|46559.88
18:39:43|46559.87
18:39:44|46557.13
18:39:45|46557.68
18:39:46|46553.96
18:39:47|46553.79
18:39:48|46549.33
18:39:48|46548.65
18:39:50|46548.02
18:39:50|46543.64
18:39:51|46544.61
18:39:53|46544.57
18:39:54|46539.99
18:39:55|46536.79
18:39:56|46542.12
18:39:57|46542.01
18:39:58|46542.39
18:39:59|46540.8
18:40:00|46535.01
18:40:01|46535.08
18:40:02|46538.13
18:40:03|46543.48
18:40:04|46545.28
18:40:05|46554.
18:40:06|46554.26
18:40:07|46556.79
18:40:08|46559.97
18:40:09|46559.83
18:40:10|46549.7
18:40:11|46544.88
18:40:12|46531.07
18:40:13|46527.97
18:40:14|46523.68
18:40:15|46532.12
18:40:16|46535.44
18:40:17|46541.87
18:40:18|46540.78
18:40:19|46532.27
18:40:20|46519.25
18:40:22|46521.92
18:40:22|46517.17
18:40:24|46516.63
18:40:24|46519.91
18:40:25|46520.01
18:40:27|46501.97
18:40:27|46487.11
18:40:29|46484.
18:40:29|46484.85
18:40:30|46470.72
18:40:32|46451.84
18:40:32|46465.57
18:40:34|46455.1
18:40:35|46444.24
18:40:35|46426.95
18:40:36|46435.
18:40:37|46431.87
18:40:39|46426.
18:40:40|46423.52
18:40:41|46421.48
18:40:43|46431.3
18:40:43|46402.27
18:40:45|46410.74
18:40:46|46403.72
18:40:47|46400.16
18:40:49|46374.
18:40:50|46378.
18:40:51|46380.07
18:40:52|46378.31
18:40:53|46368.01
18:40:54|46338.64
18:40:56|46346.01
18:40:57|46344.87
18:40:57|46344.69
18:40:59|46350.14
18:40:59|46369.37
18:41:01|46370.
18:41:01|46384.51
18:41:02|46393.18
18:41:03|46406.
18:41:05|46408.78
18:41:06|46403.64
18:41:07|46400.01
18:41:08|46392.46
18:41:09|46391.94
18:41:11|46405.18
18:41:12|46410.
18:41:12|46403.88
18:41:13|46415.56
18:41:14|46409.87
18:41:16|46423.99
18:41:17|46417.31
18:41:18|46417.47
18:41:19|46414.14
18:41:20|46414.54
18:41:21|46402.62
18:41:21|46390.17
18:41:22|46398.
18:41:23|46407.52
18:41:25|46406.85
18:41:26|46404.46
18:41:27|46390.
18:41:28|46388.25
18:41:29|46400.
18:41:30|46383.87
18:41:31|46374.39
18:41:32|46387.99
18:41:33|46392.47
18:41:34|46405.99
18:41:36|46408.
18:41:36|46407.56
18:41:37|46408.18
18:41:38|46416.46
18:41:39|46405.96
18:41:40|46378.
18:41:42|46369.
18:41:44|46365.82
18:41:44|46368.22
18:41:46|46370.92
18:41:47|46366.38
18:41:48|46369.96
18:41:48|46365.88
18:41:50|46367.18
18:41:51|46341.65
18:41:51|46340.01
18:41:53|46336.13
18:41:53|46338.38
18:41:55|46332.94
18:41:56|46331.7
18:41:57|46314.19
18:41:58|46312.
18:41:59|46295.09
18:42:00|46294.
18:42:01|46311.61
18:42:01|46312.68
18:42:03|46335.82
18:42:04|46353.3
18:42:04|46341.97
18:42:05|46343.28
18:42:07|46349.35
18:42:08|46350.19
18:42:08|46360.36
18:42:09|46350.19
18:42:11|46345.21
18:42:12|46345.71
18:42:13|46347.01
18:42:14|46347.65
18:42:16|46351.99
18:42:16|46349.95
18:42:17|46356.18
18:42:18|46346.15
18:42:19|46349.95
18:42:20|46342.23
18:42:21|46332.
18:42:22|46314.02
18:42:23|46318.32
18:42:24|46324.09
18:42:25|46305.99
18:42:26|46301.57
18:42:27|46308.36
18:42:28|46310.13
18:42:29|46317.86
18:42:30|46296.17
18:42:32|46277.15
18:42:32|46272.96
18:42:33|46271.63
18:42:34|46273.25
18:42:35|46287.86
18:42:37|46307.19
18:42:37|46302.66
18:42:39|46306.78
18:42:40|46306.16
18:42:40|46306.18
18:42:43|46312.16
18:42:44|46315.99
18:42:45|46319.87
18:42:46|46320.76
18:42:47|46331.98
18:42:48|46340.34
18:42:49|46340.89
18:42:51|46345.
18:42:51|46340.08
18:42:53|46345.23
18:42:54|46338.76
18:42:55|46346.01
18:42:56|46340.01
18:42:57|46339.88
18:42:58|46344.5
18:42:59|46343.
18:43:00|46346.34
18:43:01|46344.84
18:43:02|46345.33
18:43:04|46318.01
18:43:05|46322.1
18:43:05|46312.45
18:43:06|46320.
18:43:08|46327.98
18:43:09|46328.24
18:43:10|46344.59
18:43:10|46340.17
18:43:11|46345.52
18:43:12|46345.37
18:43:13|46339.22
18:43:15|46338.03
18:43:16|46335.79
18:43:17|46336.56
18:43:18|46341.92
18:43:19|46346.
18:43:20|46346.
18:43:21|46347.87
18:43:21|46343.42
18:43:23|46348.43
18:43:24|46332.01
18:43:24|46330.13
18:43:25|46325.94
18:43:27|46330.24
18:43:28|46331.99
18:43:28|46329.57
18:43:29|46329.59
18:43:31|46324.
18:43:32|46324.43
18:43:32|46323.99
18:43:34|46325.34
18:43:35|46341.63
18:43:36|46346.01
18:43:37|46354.04
18:43:38|46349.27
18:43:39|46347.62
18:43:39|46336.15
18:43:41|46336.88
18:43:42|46338.
18:43:43|46340.96
18:43:44|46341.2
18:43:46|46342.34
18:43:46|46339.58
18:43:48|46350.85
18:43:49|46356.
18:43:50|46354.01
18:43:51|46355.87
18:43:52|46356.
18:43:53|46355.6
18:43:54|46346.42
18:43:55|46345.99
18:43:56|46343.99
18:43:57|46340.08
18:43:58|46344.69
18:43:59|46341.18
18:44:00|46342.4
18:44:02|46327.98
18:44:02|46320.
18:44:03|46326.82
18:44:04|46330.97
18:44:05|46343.69
18:44:07|46346.9
18:44:08|46339.13
18:44:09|46347.88
18:44:09|46340.
18:44:11|46340.41
18:44:11|46346.45
18:44:12|46346.
18:44:14|46344.45
18:44:15|46344.27
18:44:15|46346.14
18:44:17|46347.64
18:44:18|46345.81
18:44:18|46351.48
18:44:20|46338.26
18:44:20|46338.69
18:44:22|46345.89
18:44:22|46336.12
18:44:24|46339.05
18:44:25|46341.75
18:44:26|46327.05
18:44:27|46325.85
18:44:28|46328.
18:44:28|46324.
18:44:30|46325.13
18:44:31|46324.18
18:44:31|46329.41
18:44:32|46336.88
18:44:34|46340.26
18:44:35|46345.98
18:44:36|46339.97
18:44:37|46337.2
18:44:38|46337.35
18:44:39|46339.12
18:44:41|46341.21
18:44:41|46349.78
18:44:42|46343.13
18:44:44|46340.12
18:44:44|46344.31
18:44:46|46341.76
18:44:47|46333.52
18:44:48|46325.86
18:44:49|46326.04
18:44:51|46340.4
18:44:52|46329.99
18:44:53|46335.99
18:44:54|46334.93
18:44:55|46342.02
18:44:56|46340.51
18:44:57|46344.04
18:44:58|46341.26
18:44:59|46345.14
18:45:00|46342.51
18:45:01|46336.91
18:45:02|46334.09
18:45:03|46322.63
18:45:04|46315.36
18:45:06|46330.16
18:45:07|46332.38
18:45:07|46328.83
18:45:09|46333.26
18:45:09|46340.
18:45:11|46338.71
18:45:12|46336.54
18:45:12|46337.81
18:45:14|46350.
18:45:14|46366.77
18:45:16|46369.19
18:45:17|46362.49
18:45:18|46364.3
18:45:18|46358.77
18:45:20|46373.87
18:45:21|46375.99
18:45:22|46376.07
18:45:23|46383.93
18:45:24|46384.
18:45:24|46382.45
18:45:26|46380.75
18:45:27|46381.5
18:45:28|46386.23
18:45:29|46397.73
18:45:30|46403.51
18:45:31|46406.46
18:45:32|46405.97
18:45:33|46404.33
18:45:34|46405.97
18:45:35|46392.
18:45:36|46397.15
18:45:37|46407.14
18:45:38|46412.12
18:45:39|46415.53
18:45:40|46417.23
18:45:41|46419.64
18:45:42|46418.48
18:45:43|46420.
18:45:44|46399.97
18:45:46|46394.01
18:45:46|46394.53
18:45:48|46393.94
18:45:49|46391.73
18:45:50|46392.13
18:45:50|46394.
18:45:52|46388.83
18:45:52|46391.93
18:45:54|46388.28
18:45:55|46389.58
18:45:56|46382.67
18:45:57|46388.
18:45:58|46401.85
18:45:59|46407.88
18:45:59|46406.12
18:46:01|46406.81
18:46:02|46401.85
18:46:03|46403.44
18:46:04|46404.65
18:46:05|46404.24
18:46:06|46405.57
18:46:07|46405.57
18:46:08|46405.35
18:46:09|46403.86
18:46:11|46401.84
18:46:11|46400.13
18:46:12|46400.78
18:46:14|46405.5
18:46:14|46408.89
18:46:16|46412.03
18:46:16|46410.95
18:46:18|46411.29
18:46:18|46415.41
18:46:19|46413.88
18:46:21|46406.67
18:46:22|46405.66
18:46:23|46406.87
18:46:24|46405.88
18:46:24|46398.91
18:46:25|46399.76
18:46:27|46401.78
18:46:28|46399.62
18:46:29|46398.37
18:46:29|46412.85
18:46:31|46411.88
18:46:32|46408.42
18:46:33|46416.22
18:46:33|46422.
18:46:34|46418.
18:46:36|46420.12
18:46:36|46424.
18:46:38|46422.12
18:46:39|46422.71
18:46:40|46419.61
18:46:41|46423.54
18:46:42|46426.
18:46:43|46429.77
18:46:44|46433.
18:46:45|46430.5
18:46:47|46429.72
18:46:48|46431.56
18:46:50|46437.88
18:46:50|46432.32
18:46:52|46430.82
18:46:53|46437.2
18:46:54|46433.25
18:46:55|46430.47
18:46:55|46429.88
18:46:57|46430.
18:46:58|46430.13
18:46:59|46432.1
18:47:00|46433.88
18:47:01|46432.24
18:47:02|46433.21
18:47:03|46436.01
18:47:04|46432.
18:47:05|46436.12
18:47:06|46438.95
18:47:07|46440.45
18:47:08|46444.
18:47:10|46448.67
18:47:11|46440.5
18:47:11|46440.94
18:47:13|46444.73
18:47:14|46447.19
18:47:15|46445.2
18:47:16|46434.27
18:47:17|46437.86
18:47:18|46430.39
18:47:19|46435.49
18:47:20|46440.
18:47:21|46438.15
18:47:22|46438.12
18:47:23|46446.32
18:47:24|46446.
18:47:25|46440.88
18:47:26|46441.77
18:47:27|46441.25
18:47:28|46443.88
18:47:29|46447.19
18:47:30|46440.17
18:47:31|46442.09
18:47:32|46444.3
18:47:33|46445.53
18:47:34|46446.61
18:47:35|46454.02
18:47:36|46450.35
18:47:37|46446.27
18:47:38|46452.
18:47:39|46455.66
18:47:40|46451.04
18:47:41|46452.
18:47:43|46449.22
18:47:43|46444.13
18:47:44|46440.
18:47:45|46428.63
18:47:47|46425.07
18:47:49|46422.79
18:47:49|46422.26
18:47:51|46424.16
18:47:52|46424.15
18:47:53|46436.
18:47:54|46426.39
18:47:55|46428.
18:47:56|46424.
18:47:57|46426.12
18:47:58|46428.78
18:48:00|46427.81
18:48:00|46424.01
18:48:02|46443.6
18:48:03|46448.04
18:48:04|46444.36
18:48:05|46445.32
18:48:06|46450.
18:48:07|46450.83
18:48:08|46449.76
18:48:09|46454.
18:48:10|46454.12
18:48:11|46452.
18:48:13|46453.95
18:48:13|46451.44
18:48:14|46449.4
18:48:15|46452.
18:48:16|46452.53
18:48:17|46458.
18:48:18|46456.79
18:48:19|46454.
18:48:20|46443.74
18:48:21|46453.74
18:48:23|46464.1
18:48:23|46470.
18:48:25|46471.79
18:48:26|46473.01
18:48:26|46471.32
18:48:28|46468.39
18:48:28|46473.88
18:48:30|46470.
18:48:30|46475.59
18:48:32|46479.
18:48:33|46476.06
18:48:33|46480.03
18:48:34|46480.01
18:48:35|46482.12
18:48:36|46483.85
18:48:37|46477.86
18:48:39|46482.13
18:48:39|46476.
18:48:41|46480.
18:48:41|46475.53
18:48:43|46475.47
18:48:44|46474.93
18:48:45|46473.06
18:48:45|46471.99
18:48:47|46473.43
18:48:48|46470.57
18:48:50|46473.26
18:48:50|46479.74
18:48:52|46478.
18:48:53|46480.
18:48:54|46480.43
18:48:55|46476.01
18:48:57|46476.67
18:48:57|46471.99
18:48:58|46472.
18:49:00|46476.
18:49:01|46472.15
18:49:01|46478.12
18:49:02|46485.99
18:49:04|46494.88
18:49:05|46490.19
18:49:06|46492.12
18:49:07|46494.7
18:49:07|46500.
18:49:08|46507.41
18:49:10|46510.15
18:49:11|46510.
18:49:12|46508.01
18:49:13|46515.88
18:49:14|46502.41
18:49:15|46493.85
18:49:16|46490.
18:49:17|46486.03
18:49:18|46481.7
18:49:19|46480.13
18:49:20|46480.71
18:49:21|46479.01
18:49:22|46480.
18:49:23|46492.06
18:49:24|46498.03
18:49:25|46504.55
18:49:26|46505.5
18:49:27|46509.5
18:49:28|46506.27
18:49:29|46508.12
18:49:30|46511.97
18:49:31|46512.79
18:49:32|46516.
18:49:33|46504.
18:49:34|46505.17
18:49:35|46502.75
18:49:36|46516.
18:49:37|46519.75
18:49:38|46517.88
18:49:39|46518.
18:49:40|46517.62
18:49:41|46522.12
18:49:42|46518.69
18:49:43|46520.15
18:49:44|46515.58
18:49:45|46517.37
18:49:47|46520.14
18:49:47|46525.67
18:49:49|46522.6
18:49:50|46523.25
18:49:51|46517.93
18:49:51|46514.5
18:49:53|46516.12
18:49:54|46520.86
18:49:56|46524.
18:49:57|46524.
18:49:57|46530.
18:49:58|46527.96
18:49:59|46531.8
18:50:01|46522.01
18:50:02|46523.57
18:50:02|46521.64
18:50:03|46529.81
18:50:04|46526.37
18:50:05|46528.
18:50:07|46526.78
18:50:08|46532.25
18:50:08|46526.26
18:50:09|46532.35
18:50:10|46532.53
18:50:11|46531.58
18:50:13|46536.
18:50:14|46528.01
18:50:15|46531.76
18:50:16|46531.46
18:50:18|46527.37
18:50:18|46522.91
18:50:19|46524.54
18:50:20|46515.87
18:50:21|46512.01
18:50:22|46513.24
18:50:24|46514.15
18:50:24|46514.27
18:50:25|46517.63
18:50:26|46514.37
18:50:28|46492.08
18:50:28|46496.58
18:50:29|46493.86
18:50:30|46504.
18:50:31|46501.03
18:50:32|46497.1
18:50:33|46502.
18:50:35|46509.47
18:50:36|46515.45
18:50:36|46512.
18:50:37|46505.99
18:50:39|46503.73
18:50:39|46497.82
18:50:40|46500.62
18:50:42|46494.27
18:50:42|46493.98
18:50:43|46493.25
18:50:44|46494.
18:50:45|46490.24
18:50:46|46490.62
18:50:48|46489.84
18:50:48|46491.51
18:50:50|46491.42
18:50:52|46498.
18:50:53|46492.13
18:50:54|46486.58
18:50:55|46487.52
18:50:55|46482.04
18:50:57|46489.72
18:50:57|46490.36
18:50:59|46495.
18:51:00|46493.99
18:51:01|46497.1
18:51:02|46488.77
18:51:03|46480.44
18:51:03|46481.6
18:51:05|46480.
18:51:06|46495.69
18:51:07|46498.3
18:51:07|46494.16
18:51:09|46506.36
18:51:10|46512.12
18:51:11|46514.
18:51:12|46510.47
18:51:13|46518.25
18:51:14|46525.99
18:51:15|46529.84
18:51:16|46531.48
18:51:17|46529.8
18:51:18|46527.42
18:51:19|46528.03
18:51:20|46530.22
18:51:21|46525.88
18:51:22|46523.84
18:51:23|46514.81
18:51:24|46521.01
18:51:25|46536.
18:51:26|46536.11
18:51:27|46533.88
18:51:28|46533.1
18:51:29|46530.49
18:51:30|46534.01
18:51:31|46538.
18:51:32|46537.68
18:51:33|46536.98
18:51:34|46537.99
18:51:35|46536.61
18:51:36|46532.14
18:51:37|46532.
18:51:38|46529.2
18:51:39|46523.85
18:51:40|46519.21
18:51:41|46519.21
18:51:42|46512.
18:51:43|46512.26
18:51:44|46518.
18:51:45|46518.76
18:51:46|46536.
18:51:47|46535.14
18:51:48|46533.2
18:51:49|46538.
18:51:50|46532.4
18:51:52|46534.88
18:51:53|46534.63
18:51:55|46530.
18:51:56|46526.01
18:51:56|46529.46
18:51:58|46520.13
18:51:59|46521.34
18:52:00|46525.65
18:52:01|46528.41
18:52:02|46530.95
18:52:03|46532.83
18:52:03|46529.01
18:52:05|46518.14
18:52:06|46522.25
18:52:06|46520.54
18:52:08|46526.
18:52:09|46523.99
18:52:10|46520.
18:52:11|46520.02
18:52:12|46520.45
18:52:13|46522.
18:52:14|46523.21
18:52:15|46512.
18:52:16|46508.24
18:52:17|46504.91
18:52:18|46509.21
18:52:20|46509.27
18:52:20|46512.42
18:52:21|46514.
18:52:22|46507.88
18:52:23|46507.62
18:52:24|46503.62
18:52:25|46500.93
18:52:26|46502.48
18:52:27|46500.31
18:52:28|46502.48
18:52:30|46518.14
18:52:30|46531.98
18:52:31|46535.11
18:52:32|46526.
18:52:33|46518.7
18:52:35|46525.
18:52:35|46523.52
18:52:36|46522.99
18:52:37|46519.76
18:52:38|46525.99
18:52:39|46528.
18:52:41|46533.39
18:52:41|46525.6
18:52:43|46523.38
18:52:43|46528.66
18:52:44|46536.72
18:52:45|46539.34
18:52:46|46535.76
18:52:47|46540.
18:52:49|46536.6
18:52:49|46537.41
18:52:50|46538.
18:52:52|46532.68
18:52:53|46531.19
18:52:55|46533.73
18:52:56|46534.81
18:52:58|46541.89
18:52:58|46535.01
18:53:00|46536.02
18:53:01|46531.99
18:53:01|46528.58
18:53:02|46534.03
18:53:04|46533.07
18:53:04|46534.08
18:53:06|46534.74
18:53:06|46538.7
18:53:07|46539.32
18:53:09|46541.76
18:53:10|46541.87
18:53:11|46540.07
18:53:12|46546.
18:53:13|46549.08
18:53:14|46544.03
18:53:15|46548.71
18:53:16|46549.72
18:53:17|46548.42
18:53:18|46550.44
18:53:19|46558.4
18:53:20|46556.97
18:53:21|46555.94
18:53:22|46557.87
18:53:23|46555.49
18:53:24|46555.22
18:53:25|46555.06
18:53:26|46559.25
18:53:27|46560.86
18:53:28|46555.86
18:53:29|46554.12
18:53:30|46526.19
18:53:31|46540.99
18:53:32|46540.26
18:53:33|46562.33
18:53:34|46572.22
18:53:35|46568.
18:53:36|46566.66
18:53:37|46567.17
18:53:38|46569.79
18:53:39|46574.87
18:53:40|46574.12
18:53:41|46578.
18:53:42|46578.38
18:53:43|46576.01
18:53:44|46574.37
18:53:45|46574.
18:53:46|46574.
18:53:47|46574.
18:53:48|46576.
18:53:49|46571.81
18:53:51|46572.12
18:53:51|46575.78
18:53:52|46571.52
18:53:54|46573.03
18:53:55|46574.09
18:53:56|46581.03
18:53:57|46584.
18:53:58|46592.6
18:53:59|46583.19
18:54:00|46586.07
18:54:02|46585.57
18:54:03|46582.29
18:54:03|46598.02
18:54:05|46594.35
18:54:06|46598.
18:54:06|46604.
18:54:07|46602.31
18:54:08|46609.99
18:54:09|46605.88
18:54:10|46599.95
18:54:12|46596.57
18:54:13|46582.
18:54:14|46582.
18:54:15|46574.36
18:54:16|46576.
18:54:17|46573.11
18:54:18|46574.01
18:54:19|46577.62
18:54:21|46581.99
18:54:22|46584.77
18:54:22|46576.
18:54:24|46575.19
18:54:25|46574.05
18:54:25|46577.59
18:54:27|46580.57
18:54:28|46560.
18:54:29|46560.46
18:54:29|46558.4
18:54:31|46559.88
18:54:32|46558.56
18:54:33|46561.72
18:54:33|46558.36
18:54:35|46556.01
18:54:36|46557.
18:54:37|46554.51
18:54:38|46550.
18:54:39|46549.82
18:54:40|46555.98
18:54:41|46559.12
18:54:42|46554.36
18:54:43|46560.
18:54:44|46562.
18:54:44|46571.88
18:54:46|46563.99
18:54:47|46556.29
18:54:48|46550.99
18:54:49|46552.66
18:54:50|46550.
18:54:51|46554.11
18:54:52|46555.33
18:54:53|46555.6
18:54:55|46551.47
18:54:56|46543.99
18:54:57|46550.9
18:54:58|46548.77
18:54:59|46545.43
18:55:00|46549.87
18:55:01|46543.94
18:55:02|46548.89
18:55:03|46554.
18:55:04|46563.76
18:55:05|46557.91
18:55:06|46555.56
18:55:07|46560.
18:55:08|46560.
18:55:09|46567.77
18:55:10|46567.72
18:55:11|46568.6
18:55:12|46569.07
18:55:13|46564.
18:55:15|46562.
18:55:16|46562.12
18:55:17|46555.24
18:55:18|46557.19
18:55:19|46558.
18:55:20|46549.4
18:55:21|46545.98
18:55:22|46548.89
18:55:23|46550.13
18:55:23|46550.
18:55:25|46548.18
18:55:25|46552.
18:55:26|46549.39
18:55:28|46544.
18:55:29|46546.7
18:55:31|46547.45
18:55:32|46542.88
18:55:33|46543.99
18:55:34|46544.27
18:55:35|46544.12
18:55:36|46540.
18:55:37|46539.3
18:55:37|46548.01
18:55:38|46544.43
18:55:40|46544.16
18:55:41|46550.44
18:55:42|46550.9
18:55:43|46548.
18:55:44|46557.88
18:55:45|46558.
18:55:46|46560.
18:55:47|46557.63
18:55:48|46558.52
18:55:49|46559.88
18:55:50|46558.24
18:55:51|46573.35
18:55:52|46570.34
18:55:53|46564.61
18:55:54|46566.12
18:55:55|46567.75
18:55:56|46574.
18:55:58|46568.6
18:55:59|46567.97
18:55:59|46563.98
18:56:01|46553.84
18:56:01|46556.27
18:56:03|46557.69
18:56:04|46550.79
18:56:05|46547.95
18:56:06|46535.06
18:56:07|46544.
18:56:08|46553.19
18:56:09|46550.3
18:56:10|46547.97
18:56:11|46549.26
18:56:12|46546.72
18:56:13|46549.43
18:56:15|46548.83
18:56:15|46546.8
18:56:17|46550.
18:56:17|46548.69
18:56:18|46545.26
18:56:19|46548.65
18:56:20|46547.6
18:56:21|46546.
18:56:22|46542.48
18:56:24|46544.53
18:56:24|46547.98
18:56:26|46548.31
18:56:26|46551.63
18:56:27|46551.75
18:56:29|46568.
18:56:29|46565.26
18:56:30|46575.88
18:56:32|46578.
18:56:32|46575.71
18:56:33|46576.26
18:56:35|46576.
18:56:36|46573.85
18:56:37|46572.
18:56:37|46564.
18:56:38|46564.78
18:56:40|46567.54
18:56:40|46569.82
18:56:41|46565.88
18:56:43|46559.42
18:56:43|46558.5
18:56:45|46562.79
18:56:46|46562.55
18:56:46|46553.98
18:56:47|46559.55
18:56:48|46557.71
18:56:49|46553.55
18:56:50|46556.09
18:56:51|46552.39
18:56:52|46557.99
18:56:54|46556.
18:56:54|46554.82
18:56:55|46553.29
18:56:57|46546.11
18:56:59|46550.2
18:57:00|46550.25
18:57:01|46548.
18:57:02|46549.01
18:57:03|46544.
18:57:04|46543.58
18:57:06|46544.
18:57:06|46537.54
18:57:08|46538.59
18:57:09|46534.
18:57:10|46532.
18:57:10|46530.98
18:57:11|46527.94
18:57:12|46527.74
18:57:14|46527.99
18:57:15|46528.24
18:57:16|46523.74
18:57:17|46524.99
18:57:18|46522.
18:57:19|46518.
18:57:20|46509.44
18:57:21|46504.76
18:57:21|46505.43
18:57:22|46508.42
18:57:24|46519.47
18:57:25|46512.1
18:57:26|46516.29
18:57:27|46515.74
18:57:28|46507.75
18:57:29|46511.66
18:57:30|46513.59
18:57:31|46496.8
18:57:32|46495.64
18:57:33|46498.
18:57:34|46494.97
18:57:35|46492.
18:57:36|46491.76
18:57:37|46487.63
18:57:38|46493.99
18:57:39|46489.53
18:57:40|46488.13
18:57:41|46486.17
18:57:42|46488.15
18:57:43|46485.28
18:57:44|46485.87
18:57:45|46485.88
18:57:46|46485.28
18:57:47|46487.17
18:57:48|46486.41
18:57:49|46504.98
18:57:50|46506.59
18:57:51|46517.88
18:57:52|46516.73
18:57:53|46514.
18:57:54|46519.25
18:57:55|46515.71
18:57:56|46514.
18:57:58|46518.4
18:58:00|46520.
18:58:01|46520.
18:58:02|46518.64
18:58:02|46512.51
18:58:04|46520.74
18:58:05|46519.12
18:58:06|46522.
18:58:07|46520.19
18:58:07|46521.36
18:58:09|46528.08
18:58:10|46523.86
18:58:10|46527.26
18:58:11|46520.95
18:58:12|46521.87
18:58:13|46536.
18:58:14|46530.
18:58:16|46531.24
18:58:16|46528.15
18:58:17|46531.61
18:58:19|46526.87
18:58:19|46528.3
18:58:21|46526.51
18:58:22|46530.03
18:58:23|46530.
18:58:24|46526.71
18:58:25|46530.12
18:58:25|46530.34
18:58:27|46541.98
18:58:28|46539.78
18:58:28|46540.24
18:58:29|46537.36
18:58:31|46538.
18:58:32|46531.66
18:58:33|46536.42
18:58:34|46532.26
18:58:35|46535.88
18:58:36|46534.
18:58:37|46540.
18:58:38|46546.33
18:58:39|46538.91
18:58:39|46542.29
18:58:41|46550.43
18:58:42|46550.13
18:58:43|46554.
18:58:43|46554.19
18:58:45|46572.12
18:58:46|46566.65
18:58:46|46567.85
18:58:47|46566.
18:58:49|46568.
18:58:50|46569.64
18:58:51|46570.
18:58:52|46569.72
18:58:53|46571.93
18:58:54|46571.84
18:58:55|46571.78
18:58:56|46574.14
18:58:57|46574.14
18:58:58|46576.
18:59:00|46564.2
18:59:01|46567.57
18:59:01|46580.
18:59:03|46580.01
18:59:03|46583.97
18:59:05|46580.38
18:59:06|46580.75
18:59:07|46573.88
18:59:08|46570.05
18:59:09|46574.4
18:59:11|46575.33
18:59:12|46574.87
18:59:13|46574.01
18:59:14|46566.17
18:59:14|46566.12
18:59:16|46562.74
18:59:17|46561.75
18:59:17|46560.26
18:59:18|46563.3
18:59:19|46563.59
18:59:20|46570.
18:59:21|46571.81
18:59:22|46570.99
18:59:23|46569.8
18:59:24|46570.15
18:59:25|46561.96
18:59:27|46568.01
18:59:28|46583.55
18:59:28|46583.99
18:59:30|46584.
18:59:31|46579.83
18:59:32|46579.98
18:59:32|46579.95
18:59:33|46581.31
18:59:34|46574.48
18:59:37|46579.88
18:59:37|46580.
18:59:38|46580.12
18:59:39|46580.23
18:59:41|46582.32
18:59:41|46579.81
18:59:42|46579.99
18:59:43|46582.
18:59:45|46579.83
18:59:45|46578.81
18:59:47|46577.99
18:59:47|46579.14
18:59:48|46574.09
18:59:49|46576.
18:59:50|46585.99
18:59:52|46583.99
18:59:53|46581.99
18:59:53|46581.88
18:59:54|46579.31
18:59:56|46586.88
18:59:57|46582.6
18:59:57|46585.37
18:59:59|46586.49
19:00:00|46581.27
19:00:02|46579.42
19:00:03|46595.88
19:00:04|46588.01
19:00:05|46592.51
19:00:06|46588.
19:00:07|46588.
19:00:08|46591.87
19:00:09|46598.
19:00:10|46602.83
19:00:11|46604.
19:00:12|46600.18
19:00:13|46599.87
19:00:14|46597.99
19:00:15|46587.08
19:00:17|46580.12
19:00:17|46572.32
19:00:18|46567.42
19:00:19|46552.08
19:00:20|46550.42
19:00:22|46537.2
19:00:22|46531.99
19:00:24|46533.41
19:00:24|46531.99
19:00:25|46528.69
19:00:26|46530.02
19:00:27|46533.38
19:00:29|46528.14
19:00:29|46522.
19:00:30|46518.17
19:00:31|46508.
19:00:32|46502.12
19:00:34|46503.65
19:00:35|46503.97
19:00:35|46514.
19:00:37|46510.38
19:00:38|46515.74
19:00:38|46516.12
19:00:40|46508.
19:00:41|46519.09
19:00:41|46495.26
19:00:42|46498.26
19:00:43|46499.92
19:00:44|46507.66
19:00:45|46510.48
19:00:46|46500.01
19:00:47|46502.
19:00:49|46500.24
19:00:49|46497.66
19:00:51|46502.
19:00:51|46503.86
19:00:53|46502.54
19:00:53|46503.92
19:00:54|46503.36
19:00:56|46503.81
19:00:56|46520.
19:00:57|46516.64
19:00:58|46512.13
19:01:00|46525.93
19:01:02|46524.12
19:01:03|46531.05
19:01:04|46532.
19:01:05|46528.78
19:01:06|46526.67
19:01:07|46529.51
19:01:08|46530.92
19:01:09|46531.7
19:01:09|46528.15
19:01:10|46519.97
19:01:12|46524.42
19:01:13|46526.24
19:01:14|46524.52
19:01:15|46518.63
19:01:16|46516.81
19:01:17|46522.
19:01:18|46524.62
19:01:19|46521.1
19:01:20|46518.
19:01:21|46517.88
19:01:22|46524.
19:01:23|46520.39
19:01:24|46518.
19:01:25|46518.85
19:01:26|46518.36
19:01:27|46519.02
19:01:28|46507.13
19:01:29|46511.58
19:01:30|46511.63
19:01:31|46513.29
19:01:32|46508.26
19:01:33|46509.74
19:01:34|46509.35
19:01:35|46503.88
19:01:36|46510.56
19:01:37|46506.03
19:01:38|46505.91
19:01:39|46518.2
19:01:40|46524.
19:01:41|46523.76
19:01:42|46526.16
19:01:43|46529.88
19:01:44|46527.46
19:01:45|46530.62
19:01:46|46524.62
19:01:47|46524.
19:01:48|46529.84
19:01:49|46539.18
19:01:50|46537.04
19:01:51|46534.12
19:01:52|46533.83
19:01:53|46537.55
19:01:54|46536.15
19:01:55|46536.47
19:01:56|46524.
19:01:57|46533.28
19:01:58|46535.26
19:01:59|46536.
19:02:00|46530.12
19:02:02|46529.86
19:02:02|46524.87
19:02:04|46523.92
19:02:05|46525.72
19:02:06|46524.
19:02:07|46528.
19:02:07|46523.05
19:02:09|46518.12
19:02:10|46518.74
19:02:11|46518.6
19:02:12|46519.74
19:02:13|46528.01
19:02:14|46524.27
19:02:15|46514.33
19:02:16|46518.04
19:02:17|46517.65
19:02:18|46518.25
19:02:19|46521.01
19:02:21|46520.76
19:02:21|46519.84
19:02:22|46518.
19:02:23|46516.11
19:02:24|46516.61
19:02:25|46512.7
19:02:27|46514.63
19:02:28|46513.25
19:02:29|46515.87
19:02:29|46509.61
19:02:30|46509.99
19:02:31|46515.88
19:02:32|46510.81
19:02:34|46516.46
19:02:34|46511.87
19:02:35|46516.18
19:02:36|46505.
19:02:37|46501.99
19:02:39|46501.98
19:02:39|46492.5
19:02:40|46494.
19:02:42|46495.68
19:02:43|46493.99
19:02:43|46494.12
19:02:45|46493.41
19:02:46|46485.57
19:02:47|46483.66
19:02:47|46470.
19:02:48|46470.
19:02:49|46463.75
19:02:51|46465.43
19:02:52|46472.87
19:02:52|46480.
19:02:53|46482.
19:02:54|46482.23
19:02:55|46478.35
19:02:56|46481.54
19:02:57|46482.
19:02:58|46482.52
19:03:00|46498.
19:03:00|46501.49
19:03:02|46500.43
19:03:03|46518.93
19:03:04|46517.43
19:03:05|46513.87
19:03:06|46511.85
19:03:07|46515.88
19:03:08|46511.79
19:03:09|46510.14
19:03:10|46513.63
19:03:11|46513.88
19:03:12|46515.02
19:03:13|46519.76
19:03:14|46524.78
19:03:15|46534.
19:03:16|46543.85
19:03:17|46541.61
19:03:18|46537.85
19:03:19|46538.56
19:03:20|46535.29
19:03:21|46533.88
19:03:22|46533.23
19:03:23|46534.
19:03:24|46534.12
19:03:25|46535.88
19:03:26|46538.12
19:03:27|46544.01
19:03:28|46544.
19:03:29|46542.66
19:03:30|46534.92
19:03:31|46540.2
19:03:32|46537.88
19:03:34|46542.08
19:03:34|46540.6
19:03:35|46544.65
19:03:37|46536.78
19:03:37|46538.27
19:03:38|46538.5
19:03:40|46541.69
19:03:40|46538.01
19:03:41|46534.12
19:03:42|46526.69
19:03:43|46528.
19:03:44|46532.69
19:03:45|46542.87
19:03:46|46539.81
19:03:48|46540.66
19:03:49|46538.
19:03:50|46543.67
19:03:51|46536.
19:03:52|46540.
19:03:53|46536.
19:03:54|46540.
19:03:55|46540.14
19:03:56|46540.
19:03:57|46536.12
19:03:58|46543.22
19:03:59|46537.99
19:04:00|46538.
19:04:01|46529.65
19:04:02|46536.39
19:04:04|46533.98
19:04:04|46545.01
19:04:06|46541.75
19:04:07|46541.85
19:04:08|46545.14
19:04:09|46548.17
19:04:10|46547.73
19:04:11|46562.91
19:04:12|46561.31
19:04:13|46557.22
19:04:14|46558.28
19:04:15|46563.87
19:04:16|46567.6
19:04:17|46571.88
19:04:18|46576.36
19:04:20|46581.88
19:04:21|46592.18
19:04:21|46589.45
19:04:22|46590.18
19:04:23|46594.
19:04:25|46604.89
19:04:26|46603.87
19:04:26|46603.85
19:04:28|46615.99
19:04:29|46610.
19:04:30|46613.74
19:04:31|46607.67
19:04:32|46609.85
19:04:33|46607.75
19:04:34|46610.89
19:04:35|46610.01
19:04:36|46613.93
19:04:37|46613.55
19:04:38|46610.
19:04:39|46613.68
19:04:40|46613.5
19:04:41|46611.87
19:04:42|46601.51
19:04:43|46605.61
19:04:44|46600.42
19:04:45|46609.75
19:04:46|46612.
19:04:47|46613.4
19:04:48|46624.81
19:04:49|46626.01
19:04:50|46629.41
19:04:51|46623.23
19:04:52|46619.18
19:04:53|46621.53
19:04:54|46621.87
19:04:55|46632.
19:04:56|46629.88
19:04:57|46627.97
19:04:58|46628.32
19:04:59|46633.73
19:05:00|46633.18
19:05:01|46635.83
19:05:02|46634.12
19:05:03|46630.03
19:05:04|46635.13
19:05:05|46632.37
19:05:07|46628.01
19:05:08|46615.73
19:05:09|46604.55
19:05:10|46604.35
19:05:11|46600.81
19:05:13|46588.78
19:05:13|46581.28
19:05:15|46571.9
19:05:15|46583.2
19:05:17|46597.57
19:05:18|46596.
19:05:19|46599.99
19:05:19|46588.63
19:05:21|46596.
19:05:22|46600.
19:05:23|46595.29
19:05:23|46610.
19:05:25|46615.64
19:05:26|46606.63
19:05:27|46604.24
19:05:28|46613.73
19:05:29|46618.98
19:05:30|46613.22
19:05:31|46610.22
19:05:32|46610.12
19:05:33|46617.87
19:05:34|46614.3
19:05:35|46612.77
19:05:36|46606.
19:05:37|46604.47
19:05:38|46597.97
19:05:39|46600.2
19:05:41|46603.75
19:05:41|46613.39
19:05:42|46615.83
19:05:43|46617.68
19:05:44|46611.46
19:05:45|46613.67
19:05:46|46609.86
19:05:47|46609.3
19:05:48|46605.49
19:05:49|46600.1
19:05:50|46601.13
19:05:51|46598.44
19:05:52|46620.38
19:05:54|46627.19
19:05:54|46616.08
19:05:55|46614.64
19:05:56|46612.05
19:05:57|46608.
19:05:58|46625.86
19:05:59|46627.79
19:06:00|46629.87
19:06:01|46633.01
19:06:02|46626.
19:06:04|46630.37
19:06:04|46626.01
19:06:06|46629.86
19:06:07|46627.68
19:06:09|46630.01
19:06:09|46625.6
19:06:11|46624.83
19:06:12|46622.33
19:06:13|46621.94
19:06:14|46606.
19:06:15|46609.69
19:06:16|46632.04
19:06:17|46633.63
19:06:18|46636.02
19:06:19|46640.01
19:06:20|46639.5
19:06:21|46639.2
19:06:22|46633.01
19:06:23|46638.26
19:06:24|46636.43
19:06:25|46628.93
19:06:26|46631.4
19:06:27|46651.86
19:06:29|46651.25
19:06:29|46645.02
19:06:30|46646.38
19:06:32|46646.
19:06:32|46645.25
19:06:33|46642.15
19:06:34|46637.85
19:06:35|46639.79
19:06:37|46643.99
19:06:37|46651.66
19:06:39|46655.32
19:06:39|46655.46
19:06:40|46662.19
19:06:41|46669.65
19:06:42|46676.
19:06:43|46678.2
19:06:44|46680.
19:06:45|46678.
19:06:46|46683.88
19:06:47|46679.87
19:06:48|46675.58
19:06:49|46674.
19:06:50|46680.59
19:06:52|46681.83
19:06:52|46686.72
19:06:53|46688.3
19:06:54|46698.83
19:06:55|46716.24
19:06:56|46701.98
19:06:57|46715.27
19:06:58|46714.79
19:07:00|46724.01
19:07:01|46720.02
19:07:01|46718.01
19:07:02|46674.
19:07:04|46680.08
19:07:05|46692.47
19:07:06|46703.11
19:07:07|46712.98
19:07:08|46716.41
19:07:10|46722.62
19:07:12|46707.53
19:07:12|46724.
19:07:14|46734.
19:07:14|46728.25
19:07:15|46732.01
19:07:17|46731.52
19:07:18|46737.48
19:07:18|46714.83
19:07:20|46727.6
19:07:21|46732.58
19:07:22|46732.
19:07:23|46707.13
19:07:24|46716.54
19:07:25|46688.55
19:07:26|46676.65
19:07:28|46688.3
19:07:28|46675.94
19:07:30|46654.9
19:07:30|46650.4
19:07:31|46675.34
19:07:33|46673.01
19:07:34|46666.
19:07:35|46672.
19:07:35|46670.34
19:07:36|46662.97
19:07:37|46662.29
19:07:39|46649.54
19:07:40|46657.2
19:07:41|46665.16
19:07:42|46656.13
19:07:43|46656.04
19:07:44|46656.15
19:07:45|46665.4
19:07:46|46676.89
19:07:46|46688.33
19:07:47|46697.99
19:07:48|46693.02
19:07:50|46713.97
19:07:50|46714.89
19:07:52|46709.71
19:07:52|46712.33
19:07:54|46659.72
19:07:55|46673.88
19:07:56|46694.1
19:07:57|46701.55
19:07:58|46707.33
19:07:59|46699.99
19:08:00|46696.
19:08:01|46697.76
19:08:02|46679.5
19:08:03|46669.41
19:08:04|46680.17
19:08:06|46664.13
19:08:06|46675.01
19:08:09|46690.5
19:08:10|46643.58
19:08:10|46606.3
19:08:12|46589.22
19:08:13|46574.83
19:08:14|46534.26
19:08:15|46518.
19:08:16|46509.57
19:08:17|46505.69
19:08:17|46489.79
19:08:20|46521.28
19:08:21|46508.63
19:08:22|46494.2
19:08:23|46512.69
19:08:24|46521.01
19:08:25|46527.7
19:08:26|46521.01
19:08:27|46519.36
19:08:28|46513.21
19:08:29|46495.59
19:08:30|46481.36
19:08:31|46452.
19:08:32|46446.2
19:08:33|46419.21
19:08:34|46374.32
19:08:35|46374.68
19:08:36|46418.
19:08:37|46392.
19:08:38|46420.7
19:08:39|46399.38
19:08:40|46384.18
19:08:41|46369.65
19:08:42|46392.24
19:08:43|46399.97
19:08:44|46368.9
19:08:45|46339.36
19:08:46|46364.76
19:08:47|46338.78
19:08:48|46347.15
19:08:49|46327.31
19:08:50|46330.83
19:08:51|46348.
19:08:52|46356.7
19:08:53|46343.24
19:08:54|46325.98
19:08:55|46307.74
19:08:56|46260.14
19:08:57|46258.
19:08:58|46279.39
19:08:59|46298.3
19:09:00|46293.85
19:09:01|46259.87
19:09:02|46267.58
19:09:03|46248.29
19:09:04|46229.78
19:09:05|46191.92
19:09:06|46168.
19:09:07|46188.42
19:09:09|46164.94
19:09:10|46248.63
19:09:11|46264.4
19:09:13|46269.02
19:09:13|46284.8
19:09:14|46288.96
19:09:15|46288.77
19:09:16|46314.88
19:09:17|46329.06
19:09:18|46362.28
19:09:20|46390.52
19:09:20|46371.06
19:09:22|46389.4
19:09:23|46408.96
19:09:24|46417.98
19:09:25|46438.55
19:09:25|46424.96
19:09:27|46426.4
19:09:28|46420.68
19:09:29|46421.07
19:09:29|46427.87
19:09:30|46434.79
19:09:31|46419.84
19:09:33|46434.1
19:09:34|46424.69
19:09:35|46418.13
19:09:36|46401.36
19:09:37|46398.68
19:09:38|46386.16
19:09:39|46395.19
19:09:40|46397.85
19:09:41|46396.16
19:09:42|46416.38
19:09:43|46420.08
19:09:44|46443.84
19:09:45|46437.83
19:09:46|46445.99
19:09:47|46428.5
19:09:48|46386.
19:09:49|46409.82
19:09:50|46424.38
19:09:51|46429.56
19:09:52|46425.74
19:09:53|46426.54
19:09:55|46442.
19:09:55|46448.95
19:09:56|46448.27
19:09:57|46453.32
19:09:58|46449.99
19:09:59|46445.71
19:10:00|46451.79
19:10:01|46436.39
19:10:02|46433.35
19:10:03|46442.53
19:10:05|46447.01
19:10:05|46455.96
19:10:07|46444.56
19:10:07|46432.92
19:10:09|46428.13
19:10:10|46398.77
19:10:11|46389.61
19:10:12|46339.01
19:10:13|46364.26
19:10:14|46334.
19:10:16|46306.84
19:10:17|46300.91
19:10:17|46323.28
19:10:18|46316.
19:10:19|46332.
19:10:20|46338.15
19:10:21|46342.25
19:10:22|46353.01
19:10:24|46366.85
19:10:24|46372.65
19:10:26|46366.01
19:10:27|46380.46
19:10:27|46374.66
19:10:29|46384.91
19:10:29|46399.
19:10:30|46364.64
19:10:31|46374.8
19:10:33|46386.13
19:10:33|46384.1
19:10:35|46369.42
19:10:35|46326.
19:10:37|46330.66
19:10:37|46285.99
19:10:38|46287.13
19:10:39|46307.18
19:10:41|46307.74
19:10:41|46319.83
19:10:43|46322.77
19:10:44|46338.94
19:10:44|46349.98
19:10:45|46346.01
19:10:46|46349.44
19:10:48|46339.65
19:10:48|46343.76
19:10:49|46337.97
19:10:50|46339.33
19:10:51|46336.03
19:10:53|46341.85
19:10:53|46343.72
19:10:54|46343.97
19:10:56|46349.82
19:10:56|46350.33
19:10:57|46357.78
19:10:58|46308.02
19:11:00|46308.82
19:11:01|46294.33
19:11:01|46298.31
19:11:02|46324.
19:11:04|46343.21
19:11:04|46354.04
19:11:06|46361.4
19:11:06|46360.81
19:11:08|46388.76
19:11:08|46378.21
19:11:11|46401.33
19:11:12|46406.66
19:11:12|46412.
19:11:14|46401.98
19:11:14|46404.76
19:11:15|46409.6
19:11:17|46406.13
19:11:17|46410.79
19:11:18|46401.09
19:11:20|46394.99
19:11:20|46383.48
19:11:21|46394.
19:11:22|46412.49
19:11:24|46422.12
19:11:24|46438.19
19:11:26|46436.83
19:11:26|46431.93
19:11:28|46455.31
19:11:29|46449.86
19:11:30|46449.88
19:11:30|46449.97
19:11:31|46444.09
19:11:32|46436.08
19:11:33|46435.85
19:11:34|46431.59
19:11:35|46428.
19:11:36|46384.07
19:11:37|46368.
19:11:39|46363.56
19:11:39|46359.65
19:11:40|46340.
19:11:41|46353.92
19:11:43|46346.91
19:11:44|46352.88
19:11:45|46341.77
19:11:46|46335.88
19:11:47|46335.
19:11:48|46344.08
19:11:49|46342.54
19:11:50|46356.89
19:11:52|46360.99
19:11:53|46364.6
19:11:54|46366.61
19:11:54|46378.67
19:11:55|46353.69
19:11:57|46341.91
19:11:58|46346.
19:11:58|46349.85
19:12:00|46356.61
19:12:00|46356.49
19:12:01|46354.03
19:12:03|46364.05
19:12:04|46377.9
19:12:04|46382.43
19:12:05|46402.56
19:12:07|46396.17
19:12:08|46399.83
19:12:09|46394.68
19:12:10|46396.01
19:12:11|46414.45
19:12:12|46424.84
19:12:14|46425.88
19:12:15|46426.
19:12:16|46427.82
19:12:17|46424.53
19:12:17|46420.
19:12:18|46404.68
19:12:20|46394.94
19:12:21|46387.3
19:12:22|46381.26
19:12:23|46360.52
19:12:24|46369.85
19:12:25|46384.63
19:12:26|46389.97
19:12:27|46395.14
19:12:28|46390.17
19:12:29|46398.62
19:12:30|46412.55
19:12:31|46429.83
19:12:32|46434.04
19:12:33|46442.
19:12:34|46445.57
19:12:35|46446.96
19:12:36|46468.
19:12:37|46462.12
19:12:38|46462.41
19:12:39|46464.24
19:12:40|46467.92
19:12:41|46480.79
19:12:42|46480.02
19:12:44|46480.
19:12:44|46475.69
19:12:46|46478.69
19:12:47|46484.
19:12:47|46494.08
19:12:49|46494.17
19:12:50|46496.45
19:12:50|46510.11
19:12:51|46544.54
19:12:53|46523.98
19:12:54|46497.1
19:12:55|46511.88
19:12:56|46505.87
19:12:57|46481.91
19:12:58|46490.66
19:12:59|46484.17
19:13:00|46480.24
19:13:01|46489.17
19:13:02|46507.02
19:13:03|46549.82
19:13:04|46516.33
19:13:05|46512.52
19:13:06|46484.74
19:13:07|46482.38
19:13:08|46494.99
19:13:09|46477.85
19:13:10|46471.27
19:13:11|46498.08
19:13:13|46510.25
19:13:14|46511.78
19:13:15|46517.88
19:13:16|46510.
19:13:17|46510.73
19:13:19|46512.12
19:13:19|46500.05
19:13:20|46529.95
19:13:21|46519.53
19:13:22|46494.89
19:13:23|46483.88
19:13:25|46478.4
19:13:25|46461.81
19:13:26|46455.85
19:13:28|46451.72
19:13:28|46436.37
19:13:30|46440.92
19:13:31|46442.55
19:13:31|46450.09
19:13:32|46449.73
19:13:33|46453.87
19:13:35|46463.34
19:13:35|46471.6
19:13:36|46479.87
19:13:38|46480.94
19:13:39|46468.11
19:13:39|46468.39
19:13:40|46479.85
19:13:42|46464.
19:13:42|46468.
19:13:43|46460.12
19:13:44|46460.
19:13:46|46446.15
19:13:47|46439.59
19:13:47|46434.77
19:13:49|46437.12
19:13:50|46443.3
19:13:50|46446.53
19:13:52|46427.48
19:13:52|46423.97
19:13:53|46425.56
19:13:55|46428.01
19:13:55|46430.01
19:13:56|46437.66
19:13:57|46428.27
19:13:59|46424.01
19:14:00|46418.49
19:14:01|46408.
19:14:02|46412.72
19:14:03|46438.08
19:14:04|46430.
19:14:05|46440.19
19:14:06|46434.13
19:14:07|46442.66
19:14:08|46444.5
19:14:09|46435.21
19:14:10|46442.
19:14:11|46434.27
19:14:12|46425.32
19:14:14|46422.01
19:14:14|46405.4
19:14:16|46403.34
19:14:18|46387.78
19:14:19|46393.72
19:14:20|46393.31
19:14:21|46394.14
19:14:22|46394.81
19:14:22|46392.06
19:14:24|46397.2
19:14:24|46394.92
19:14:26|46402.
19:14:26|46400.12
19:14:27|46400.
19:14:28|46400.7
19:14:30|46391.33
19:14:31|46382.94
19:14:32|46388.61
19:14:34|46388.
19:14:35|46375.09
19:14:35|46375.32
19:14:36|46374.26
19:14:37|46379.07
19:14:39|46376.13
19:14:39|46364.72
19:14:40|46361.94
19:14:42|46356.59
19:14:43|46355.95
19:14:44|46350.4
19:14:45|46336.34
19:14:46|46335.87
19:14:47|46335.24
19:14:48|46339.33
19:14:50|46335.16
19:14:50|46347.09
19:14:52|46346.82
19:14:52|46340.
19:14:54|46360.43
19:14:55|46352.21
19:14:56|46344.62
19:14:57|46349.91
19:14:57|46357.41
19:14:59|46353.23
19:14:59|46350.71
19:15:01|46351.88
19:15:02|46347.41
19:15:03|46341.12
19:15:05|46365.74
19:15:06|46359.79
19:15:07|46383.7
19:15:07|46381.44
19:15:08|46392.59
19:15:09|46379.86
19:15:11|46378.6
19:15:12|46367.35
19:15:14|46359.99
19:15:14|46345.11
19:15:15|46326.13
19:15:18|46330.
19:15:19|46335.39
19:15:20|46345.48
19:15:21|46344.93
19:15:23|46351.42
19:15:24|46357.64
19:15:25|46341.49
19:15:26|46314.89
19:15:27|46328.77
19:15:28|46333.18
19:15:29|46325.01
19:15:30|46327.86
19:15:31|46319.5
19:15:32|46320.82
19:15:34|46337.3
19:15:34|46343.24
19:15:36|46339.93
19:15:37|46340.12
19:15:37|46334.41
19:15:38|46335.59
19:15:40|46343.86
19:15:41|46341.2
19:15:42|46343.99
19:15:43|46329.43
19:15:44|46340.74
19:15:46|46351.15
19:15:47|46356.97
19:15:48|46376.
19:15:48|46374.27
19:15:50|46374.87
19:15:51|46382.78
19:15:52|46382.71
19:15:53|46379.89
19:15:54|46380.57
19:15:55|46379.81
19:15:56|46379.42
19:15:57|46375.
19:15:58|46381.6
19:15:59|46381.6
19:16:00|46378.04
19:16:01|46381.98
19:16:02|46383.5
19:16:03|46391.35
19:16:04|46378.
19:16:05|46375.99
19:16:06|46373.99
19:16:07|46375.49
19:16:08|46386.65
19:16:10|46386.01
19:16:10|46402.81
19:16:12|46400.29
19:16:12|46405.32
19:16:13|46415.87
19:16:15|46418.04
19:16:15|46416.
19:16:17|46405.96
19:16:18|46400.03
19:16:20|46389.46
19:16:20|46377.99
19:16:22|46390.
19:16:23|46394.43
19:16:24|46398.41
19:16:25|46399.84
19:16:27|46402.
19:16:28|46401.35
19:16:29|46406.27
19:16:30|46405.5
19:16:31|46406.14
19:16:32|46412.01
19:16:33|46408.
19:16:34|46397.2
19:16:35|46396.66
19:16:36|46407.4
19:16:37|46420.2
19:16:38|46426.63
19:16:39|46427.33
19:16:40|46436.86
19:16:41|46426.
19:16:42|46425.26
19:16:43|46425.26
19:16:44|46430.
19:16:45|46432.62
19:16:46|46435.85
19:16:47|46434.13
19:16:48|46433.21
19:16:49|46436.
19:16:50|46438.15
19:16:51|46444.59
19:16:53|46443.88
19:16:53|46431.99
19:16:55|46428.76
19:16:56|46421.96
19:16:57|46422.18
19:16:58|46425.59
19:16:59|46427.
19:17:00|46417.79
19:17:01|46425.46
19:17:02|46421.63
19:17:03|46416.13
19:17:04|46407.99
19:17:05|46403.14
19:17:06|46403.09
19:17:07|46398.
19:17:08|46398.36
19:17:09|46396.
19:17:10|46402.42
19:17:11|46416.68
19:17:12|46418.
19:17:14|46426.
19:17:15|46417.61
19:17:16|46403.03
19:17:17|46400.
19:17:19|46391.44
19:17:21|46404.86
19:17:21|46404.42
19:17:22|46416.17
19:17:24|46425.69
19:17:24|46426.79
19:17:25|46424.5
19:17:27|46420.35
19:17:28|46419.02
19:17:29|46407.82
19:17:29|46408.19
19:17:31|46409.99
19:17:32|46399.71
19:17:32|46394.
19:17:34|46392.14
19:17:34|46402.52
19:17:36|46400.14
19:17:36|46400.
19:17:37|46405.31
19:17:40|46398.13
19:17:41|46412.16
19:17:42|46417.57
19:17:42|46423.33
19:17:44|46417.89
19:17:44|46429.03
19:17:46|46421.05
19:17:46|46412.49
19:17:48|46420.26
19:17:48|46422.
19:17:50|46428.88
19:17:50|46428.76
19:17:52|46433.24
19:17:52|46432.5
19:17:53|46428.77
19:17:54|46429.39
19:17:56|46438.
19:17:57|46438.96
19:17:57|46436.26
19:17:59|46444.
19:17:59|46440.14
19:18:01|46430.47
19:18:01|46435.58
19:18:03|46434.63
19:18:04|46432.
19:18:05|46409.01
19:18:06|46406.
19:18:07|46406.15
19:18:08|46405.88
19:18:09|46409.51
19:18:10|46413.16
19:18:11|46410.29
19:18:12|46418.
19:18:13|46424.8
19:18:14|46430.9
19:18:15|46435.77
19:18:16|46436.
19:18:17|46427.34
19:18:18|46426.24
19:18:20|46434.75
19:18:20|46449.67
19:18:21|46450.77
19:18:23|46453.82
19:18:24|46453.76
19:18:25|46444.53
19:18:26|46448.36
19:18:27|46440.
19:18:28|46444.
19:18:29|46440.81
19:18:30|46433.62
19:18:31|46440.
19:18:32|46448.
19:18:33|46450.02
19:18:34|46440.12
19:18:35|46443.75
19:18:36|46446.14
19:18:37|46456.2
19:18:38|46456.16
19:18:39|46456.
19:18:40|46450.43
19:18:41|46452.33
19:18:43|46461.7
19:18:44|46470.
19:18:45|46474.13
19:18:45|46470.29
19:18:46|46479.24
19:18:48|46475.98
19:18:49|46469.48
19:18:50|46477.13
19:18:51|46478.77
19:18:52|46471.99
19:18:53|46467.99
19:18:54|46460.15
19:18:55|46466.36
19:18:56|46465.99
19:18:57|46468.12
19:18:58|46466.64
19:18:59|46458.93
19:19:00|46459.1
19:19:01|46459.83
19:19:02|46451.02
19:19:04|46455.69
19:19:04|46464.
19:19:06|46464.22
19:19:07|46466.13
19:19:07|46479.88
19:19:09|46483.05
19:19:09|46480.42
19:19:11|46480.12
19:19:12|46481.03
19:19:13|46490.2
19:19:13|46493.7
19:19:15|46492.29
19:19:15|46491.68
19:19:17|46495.42
19:19:18|46501.42
19:19:19|46511.88
19:19:21|46502.66
19:19:22|46505.99
19:19:24|46513.89
19:19:25|46509.86
19:19:26|46496.78
19:19:26|46487.99
19:19:27|46479.7
19:19:28|46474.52
19:19:30|46474.18
19:19:31|46478.04
19:19:32|46480.4
19:19:33|46476.25
19:19:34|46487.6
19:19:35|46484.
19:19:35|46483.76
19:19:37|46485.78
19:19:37|46486.06
19:19:39|46479.3
19:19:40|46484.14
19:19:41|46476.07
19:19:42|46470.
19:19:43|46470.99
19:19:44|46474.
19:19:45|46472.12
19:19:46|46467.84
19:19:47|46463.87
19:19:48|46464.77
19:19:49|46467.97
19:19:50|46458.01
19:19:51|46455.74
19:19:52|46442.01
19:19:53|46442.37
19:19:54|46438.02
19:19:55|46439.8
19:19:56|46437.83
19:19:57|46442.4
19:19:58|46439.81
19:19:59|46439.4
19:20:01|46437.65
19:20:01|46439.11
19:20:03|46427.84
19:20:04|46429.94
19:20:04|46425.52
19:20:05|46411.17
19:20:07|46397.35
19:20:08|46397.03
19:20:09|46339.45
19:20:10|46389.59
19:20:11|46364.12
19:20:12|46349.99
19:20:13|46328.95
19:20:14|46339.67
19:20:15|46355.75
19:20:16|46360.33
19:20:17|46366.4
19:20:18|46363.98
19:20:20|46379.17
19:20:21|46396.
19:20:22|46394.03
19:20:24|46393.97
19:20:25|46388.12
19:20:26|46404.53
19:20:27|46386.77
19:20:28|46389.67
19:20:29|46395.38
19:20:30|46401.78
19:20:32|46414.9
19:20:33|46419.89
19:20:34|46422.54
19:20:35|46421.02
19:20:36|46426.37
19:20:37|46426.05
19:20:38|46437.72
19:20:39|46443.73
19:20:40|46461.29
19:20:41|46462.38
19:20:42|46447.29
19:20:43|46445.97
19:20:44|46454.1
19:20:45|46450.01
19:20:46|46468.04
19:20:47|46473.3
19:20:48|46478.
19:20:49|46474.75
19:20:51|46475.79
19:20:52|46475.91
19:20:53|46485.89
19:20:53|46492.52
19:20:55|46499.68
19:20:56|46489.82
19:20:58|46483.84
19:20:59|46477.83
19:21:00|46478.01
19:21:01|46480.31
19:21:01|46482.6
19:21:03|46476.35
19:21:04|46474.13
19:21:06|46483.15
19:21:06|46470.
19:21:08|46477.61
19:21:08|46466.84
19:21:10|46466.45
19:21:11|46466.95
19:21:12|46480.02
19:21:12|46485.97
19:21:13|46500.9
19:21:15|46508.88
19:21:15|46477.5
19:21:16|46486.64
19:21:17|46475.95
19:21:18|46475.35
19:21:19|46484.
19:21:21|46483.43
19:21:23|46489.69
19:21:24|46486.26
19:21:25|46486.26
19:21:26|46483.32
19:21:28|46471.08
19:21:28|46461.05
19:21:29|46430.01
19:21:31|46418.23
19:21:32|46396.18
19:21:33|46394.12
19:21:33|46400.09
19:21:35|46389.6
19:21:35|46382.18
19:21:36|46379.7
19:21:38|46380.16
19:21:39|46385.09
19:21:40|46383.78
19:21:41|46372.49
19:21:41|46378.01
19:21:42|46394.
19:21:43|46387.49
19:21:45|46386.14
19:21:46|46383.44
19:21:47|46402.25
19:21:48|46407.64
19:21:49|46405.74
19:21:49|46401.81
19:21:50|46434.04
19:21:52|46423.65
19:21:52|46407.09
19:21:54|46409.85
19:21:55|46408.
19:21:56|46397.86
19:21:57|46400.
19:21:58|46401.91
19:21:58|46405.13
19:22:00|46403.97
19:22:01|46400.81
19:22:02|46403.86
19:22:03|46400.81
19:22:04|46399.96
19:22:05|46401.61
19:22:06|46389.58
19:22:07|46387.51
19:22:08|46387.76
19:22:09|46372.17
19:22:10|46375.4
19:22:11|46378.23
19:22:12|46370.82
19:22:13|46363.94
19:22:14|46365.21
19:22:15|46370.81
19:22:16|46374.54
19:22:17|46369.1
19:22:18|46340.
19:22:19|46317.56
19:22:21|46326.23
19:22:22|46340.88
19:22:23|46339.47
19:22:24|46352.6
19:22:24|46333.01
19:22:26|46335.36
19:22:27|46328.
19:22:28|46329.39
19:22:29|46336.58
19:22:30|46338.77
19:22:31|46338.
19:22:32|46341.88
19:22:33|46329.05
19:22:34|46331.74
19:22:35|46337.71
19:22:36|46334.13
19:22:37|46339.73
19:22:38|46350.5
19:22:39|46350.4
19:22:40|46349.74
19:22:41|46354.01
19:22:42|46357.23
19:22:43|46361.79
19:22:45|46367.23
19:22:46|46371.
19:22:47|46367.62
19:22:47|46378.01
19:22:49|46379.97
19:22:50|46367.99
19:22:51|46359.24
19:22:52|46354.03
19:22:52|46352.31
19:22:53|46343.99
19:22:54|46340.63
19:22:56|46341.85
19:22:57|46346.98
19:22:57|46356.57
19:22:58|46367.01
19:23:00|46364.37
19:23:00|46353.95
19:23:01|46355.2
19:23:02|46360.47
19:23:03|46365.5
19:23:04|46378.
19:23:06|46388.01
19:23:06|46384.65
19:23:07|46381.99
19:23:09|46378.13
19:23:09|46381.88
19:23:10|46380.04
19:23:11|46374.83
19:23:13|46375.86
19:23:14|46391.01
19:23:14|46383.87
19:23:16|46382.83
19:23:17|46384.13
19:23:18|46385.87
19:23:19|46384.47
19:23:20|46372.
19:23:21|46360.83
19:23:23|46359.22
19:23:24|46360.25
19:23:24|46361.02
19:23:26|46370.76
19:23:28|46372.
19:23:28|46369.99
19:23:30|46370.22
19:23:31|46373.64
19:23:32|46370.5
19:23:33|46369.16
19:23:34|46371.47
19:23:35|46366.14
19:23:37|46352.16
19:23:37|46358.35
19:23:39|46348.
19:23:40|46344.
19:23:41|46349.47
19:23:41|46352.
19:23:42|46348.67
19:23:44|46350.41
19:23:45|46357.8
19:23:46|46353.87
19:23:47|46350.4
19:23:48|46350.73
19:23:48|46350.
19:23:49|46356.01
19:23:51|46360.33
19:23:52|46368.97
19:23:53|46364.47
19:23:54|46363.88
19:23:55|46365.62
19:23:56|46359.92
19:23:57|46359.99
19:23:58|46361.84
19:23:59|46361.49
19:24:00|46360.01
19:24:01|46360.24
19:24:02|46356.97
19:24:03|46357.02
19:24:04|46378.78
19:24:05|46396.
19:24:06|46405.69
19:24:07|46413.64
19:24:08|46410.01
19:24:09|46410.98
19:24:10|46411.45
19:24:11|46407.52
19:24:12|46407.67
19:24:13|46405.98
19:24:14|46409.41
19:24:15|46408.68
19:24:16|46410.47
19:24:17|46413.88
19:24:18|46408.2
19:24:26|46405.27
19:24:27|46395.03
19:24:29|46396.01
19:24:30|46396.
19:24:31|46395.41
19:24:32|46400.
19:24:33|46404.99
19:24:34|46399.39
19:24:35|46390.99
19:24:37|46385.77
19:24:37|46386.17
19:24:39|46376.75
19:24:40|46393.36
19:24:40|46388.13
19:24:42|46393.86
19:24:42|46388.13
19:24:44|46388.11
19:24:45|46381.05
19:24:45|46387.4
19:24:46|46385.84
19:24:48|46386.
19:24:48|46373.99
19:24:50|46367.83
19:24:50|46377.37
19:24:52|46373.88
19:24:52|46378.96
19:24:54|46378.22
19:24:54|46364.89
19:24:55|46360.27
19:24:56|46358.8
19:24:58|46359.
19:24:58|46356.
19:25:00|46357.67
19:25:00|46353.95
19:25:01|46355.78
19:25:02|46349.87
19:25:04|46349.53
19:25:04|46352.49
19:25:06|46345.91
19:25:07|46341.95
19:25:07|46346.
19:25:08|46348.14
19:25:10|46351.43
19:25:11|46350.29
19:25:12|46359.99
19:25:12|46367.22
19:25:13|46378.
19:25:15|46369.24
19:25:16|46365.66
19:25:17|46362.81
19:25:17|46365.79
19:25:18|46366.69
19:25:20|46364.87
19:25:20|46351.94
19:25:22|46354.4
19:25:23|46360.87
19:25:25|46362.12
19:25:25|46373.
19:25:27|46384.85
19:25:28|46381.7
19:25:29|46378.48
19:25:30|46373.61
19:25:31|46360.57
19:25:32|46349.82
19:25:34|46352.02
19:25:34|46352.24
19:25:36|46356.
19:25:37|46356.01
19:25:38|46352.65
19:25:38|46350.68
19:25:40|46359.98
19:25:41|46352.43
19:25:43|46353.77
19:25:43|46353.88
19:25:44|46355.84
19:25:45|46362.25
19:25:46|46363.7
19:25:47|46368.35
19:25:48|46362.95
19:25:49|46365.76
19:25:50|46360.73
19:25:51|46360.93
19:25:52|46360.84
19:25:54|46361.54
19:25:54|46359.33
19:25:55|46358.46
19:25:57|46360.22
19:25:57|46350.46
19:25:58|46352.46
19:26:00|46352.22
19:26:01|46351.61
19:26:02|46352.17
19:26:03|46352.99
19:26:04|46355.97
19:26:05|46355.73
19:26:05|46355.42
19:26:07|46353.68
19:26:08|46352.86
19:26:09|46350.15
19:26:10|46347.09
19:26:10|46348.4
19:26:12|46347.86
19:26:13|46351.99
19:26:14|46348.17
19:26:15|46342.69
19:26:16|46337.08
19:26:17|46336.01
19:26:18|46328.47
19:26:19|46326.
19:26:20|46330.
19:26:21|46304.51
19:26:22|46299.99
19:26:23|46299.28
19:26:24|46294.13
19:26:26|46295.65
19:26:26|46300.13
19:26:27|46301.34
19:26:29|46298.15
19:26:30|46292.16
19:26:31|46288.2
19:26:32|46268.04
19:26:33|46268.38
19:26:34|46263.98
19:26:35|46276.
19:26:36|46278.23
19:26:37|46279.49
19:26:38|46282.12
19:26:39|46289.55
19:26:40|46286.17
19:26:41|46305.99
19:26:42|46306.
19:26:43|46295.04
19:26:44|46292.
19:26:45|46282.
19:26:46|46278.36
19:26:48|46271.1
19:26:48|46275.84
19:26:50|46279.97
19:26:50|46275.59
19:26:52|46279.82
19:26:52|46283.46
19:26:53|46292.
19:26:55|46272.
19:26:56|46276.67
19:26:57|46291.88
19:26:59|46281.99
19:27:00|46269.45
19:27:01|46274.13
19:27:01|46285.82
19:27:02|46289.87
19:27:03|46281.32
19:27:04|46273.99
19:27:05|46262.24
19:27:07|46261.29
19:27:08|46264.95
19:27:08|46271.97
19:27:10|46256.92
19:27:11|46250.01
19:27:11|46250.85
19:27:12|46253.88
19:27:14|46250.63
19:27:15|46229.83
19:27:16|46224.13
19:27:17|46251.17
19:27:18|46246.95
19:27:19|46249.25
19:27:20|46250.65
19:27:21|46250.12
19:27:22|46263.83
19:27:23|46265.92
19:27:24|46273.87
19:27:26|46277.36
19:27:27|46280.2
19:27:28|46268.25
19:27:29|46265.85
19:27:30|46267.76
19:27:31|46261.35
19:27:32|46218.71
19:27:33|46240.
19:27:34|46232.47
19:27:35|46223.64
19:27:36|46234.48
19:27:37|46234.
19:27:38|46241.71
19:27:39|46253.03
19:27:40|46246.22
19:27:41|46258.
19:27:42|46256.49
19:27:43|46257.59
19:27:44|46270.14
19:27:45|46278.65
19:27:46|46282.19
19:27:47|46279.75
19:27:48|46274.69
19:27:50|46273.65
19:27:51|46271.53
19:27:52|46283.01
19:27:53|46287.9
19:27:54|46290.92
19:27:55|46297.28
19:27:56|46305.85
19:27:57|46310.19
19:27:58|46301.99
19:28:00|46303.98
19:28:01|46315.
19:28:02|46301.3
19:28:03|46305.88
19:28:04|46311.99
19:28:05|46320.86
19:28:05|46323.41
19:28:06|46325.
19:28:08|46316.04
19:28:09|46313.33
19:28:10|46307.54
19:28:10|46305.37
19:28:12|46312.03
19:28:13|46307.7
19:28:14|46300.4
19:28:15|46302.95
19:28:16|46303.73
19:28:17|46304.38
19:28:18|46310.29
19:28:19|46309.21
19:28:20|46313.62
19:28:21|46312.
19:28:22|46310.16
19:28:23|46307.65
19:28:24|46307.57
19:28:25|46317.71
19:28:26|46314.61
19:28:28|46316.04
19:28:29|46314.18
19:28:30|46317.46
19:28:31|46316.12
19:28:32|46315.56
19:28:34|46314.
19:28:35|46316.14
19:28:36|46316.
19:28:37|46328.57
19:28:38|46330.55
19:28:39|46334.
19:28:40|46344.01
19:28:41|46346.7
19:28:42|46357.16
19:28:43|46356.2
19:28:44|46355.47
19:28:45|46366.
19:28:46|46364.5
19:28:47|46348.
19:28:48|46353.57
19:28:49|46359.76
19:28:50|46356.89
19:28:51|46353.69
19:28:52|46350.01
19:28:54|46355.69
19:28:55|46362.32
19:28:55|46365.88
19:28:56|46364.29
19:28:57|46367.3
19:28:59|46365.
19:29:00|46351.48
19:29:01|46349.07
19:29:02|46350.49
19:29:02|46358.
19:29:04|46356.
19:29:05|46356.62
19:29:06|46360.9
19:29:07|46371.4
19:29:07|46365.71
19:29:08|46386.36
19:29:10|46372.55
19:29:11|46373.49
19:29:11|46385.77
19:29:13|46386.
19:29:14|46374.01
19:29:14|46372.28
19:29:16|46374.02
19:29:16|46377.6
19:29:17|46371.85
19:29:19|46373.87
19:29:20|46371.72
19:29:21|46368.
19:29:22|46367.86
19:29:23|46364.16
19:29:24|46367.1
19:29:25|46363.81
19:29:26|46359.5
19:29:27|46354.76
19:29:29|46344.99
19:29:30|46346.67
19:29:31|46342.6
19:29:32|46345.89
19:29:32|46346.
19:29:33|46346.43
19:29:34|46350.06
19:29:36|46358.
19:29:37|46349.82
19:29:38|46348.16
19:29:38|46351.37
19:29:40|46348.01
19:29:41|46346.04
19:29:42|46347.74
19:29:43|46347.87
19:29:44|46349.87
19:29:45|46351.99
19:29:46|46345.28
19:29:47|46349.93
19:29:48|46343.
19:29:49|46341.45
19:29:50|46338.25
19:29:51|46339.32
19:29:52|46336.1
19:29:53|46338.24
19:29:54|46338.03
19:29:55|46341.67
19:29:56|46340.8
19:29:57|46340.36
19:29:58|46341.46
19:29:59|46342.92
19:30:00|46340.57
19:30:01|46349.99
19:30:03|46353.21
19:30:03|46358.49
19:30:05|46353.5
19:30:05|46338.66
19:30:07|46333.39
19:30:07|46332.
19:30:12|46351.29
19:30:12|46361.15
19:30:13|46364.43
19:30:15|46363.75
19:30:15|46363.58
19:30:16|46364.43
19:30:17|46364.
19:30:18|46364.25
19:30:19|46377.5
19:30:21|46381.28
19:30:22|46384.
19:30:22|46364.92
19:30:23|46364.
19:30:25|46371.88
19:30:26|46375.94
19:30:26|46381.44
19:30:27|46384.
19:30:29|46385.99
19:30:30|46386.
19:30:32|46383.98
19:30:32|46383.86
19:30:33|46386.
19:30:35|46392.
19:30:36|46391.95
19:30:37|46391.42
19:30:38|46397.87
19:30:39|46376.37
19:30:40|46374.83
19:30:41|46378.16
19:30:42|46380.68
19:30:43|46384.03
19:30:44|46379.98
19:30:46|46375.08
19:30:47|46371.88
19:30:48|46371.44
19:30:49|46363.99
19:30:50|46366.3
19:30:50|46369.73
19:30:51|46371.86
19:30:52|46372.94
19:30:53|46374.
19:30:54|46371.05
19:30:55|46367.98
19:30:56|46366.
19:30:57|46362.
19:30:58|46348.
19:31:00|46341.14
19:31:01|46343.02
19:31:01|46342.
19:31:03|46341.79
19:31:03|46341.88
19:31:05|46342.
19:31:06|46341.92
19:31:07|46346.
19:31:08|46343.88
19:31:09|46349.67
19:31:11|46356.
19:31:11|46364.
19:31:12|46365.72
19:31:14|46368.99
19:31:15|46366.
19:31:15|46349.84
19:31:16|46339.87
19:31:18|46343.87
19:31:19|46343.55
19:31:20|46356.
19:31:21|46358.
19:31:22|46359.
19:31:23|46361.87
19:31:24|46364.06
19:31:25|46361.74
19:31:26|46356.81
19:31:27|46363.99
19:31:28|46370.74
19:31:29|46366.
19:31:31|46365.87
19:31:31|46346.01
19:31:33|46342.
19:31:34|46344.8
19:31:35|46338.68
19:31:36|46342.
19:31:37|46340.37
19:31:38|46345.05
19:31:39|46347.99
19:31:41|46344.72
19:31:42|46352.12
19:31:43|46356.26
19:31:44|46355.84
19:31:44|46354.
19:31:46|46354.94
19:31:47|46355.
19:31:48|46345.15
19:31:49|46346.99
19:31:50|46340.76
19:31:51|46342.17
19:31:52|46345.92
19:31:53|46338.25
19:31:54|46338.03
19:31:55|46341.24
19:31:56|46340.
19:31:58|46348.12
19:31:59|46349.69
19:31:59|46346.
19:32:00|46343.66
19:32:02|46340.39
19:32:03|46346.53
19:32:04|46357.
19:32:04|46362.
19:32:05|46366.31
19:32:06|46368.02
19:32:08|46361.59
19:32:09|46361.01
19:32:10|46363.82
19:32:11|46365.35
19:32:13|46360.
19:32:14|46359.88
19:32:15|46360.
19:32:16|46366.89
19:32:17|46362.31
19:32:18|46361.83
19:32:19|46373.74
19:32:20|46380.
19:32:21|46379.27
19:32:21|46380.
19:32:23|46386.72
19:32:24|46385.88
19:32:25|46385.41
19:32:26|46380.
19:32:27|46382.07
19:32:27|46372.12
19:32:28|46370.89
19:32:30|46374.72
19:32:32|46373.21
19:32:32|46371.86
19:32:34|46374.
19:32:35|46378.
19:32:36|46374.82
19:32:37|46378.04
19:32:38|46376.78
19:32:39|46377.51
19:32:40|46383.56
19:32:41|46375.99
19:32:41|46377.82
19:32:42|46374.
19:32:44|46381.44
19:32:45|46385.98
19:32:46|46389.17
19:32:47|46384.61
19:32:48|46386.
19:32:49|46391.93
19:32:50|46392.
19:32:51|46389.82
19:32:52|46384.12
19:32:53|46382.62
19:32:55|46380.
19:32:55|46376.27
19:32:57|46367.21
19:32:58|46361.53
19:32:58|46358.26
19:32:59|46351.51
19:33:00|46342.04
19:33:02|46343.63
19:33:03|46331.45
19:33:04|46342.95
19:33:05|46340.6
19:33:05|46339.28
19:33:06|46344.
19:33:08|46348.
19:33:09|46356.53
19:33:10|46356.41
19:33:11|46360.
19:33:11|46361.86
19:33:13|46362.14
19:33:14|46363.96
19:33:15|46367.55
19:33:16|46377.64
19:33:17|46384.34
19:33:19|46381.44
19:33:19|46387.87
19:33:20|46379.03
19:33:21|46375.97
19:33:22|46390.1
19:33:23|46395.76
19:33:24|46394.
19:33:26|46378.
19:33:26|46377.85
19:33:27|46376.
19:33:29|46374.16
19:33:30|46377.65
19:33:31|46363.66
19:33:32|46352.74
19:33:33|46356.16
19:33:34|46354.89
19:33:35|46357.83
19:33:36|46354.
19:33:37|46356.
19:33:38|46367.69
19:33:39|46369.42
19:33:40|46377.5
19:33:41|46390.02
19:33:42|46385.81
19:33:43|46391.19
19:33:44|46393.88
19:33:46|46395.64
19:33:47|46401.45
19:33:48|46401.62
19:33:49|46401.56
19:33:50|46404.
19:33:51|46417.29
19:33:52|46419.86
19:33:53|46417.31
19:33:54|46408.22
19:33:55|46411.07
19:33:56|46412.29
19:33:57|46406.29
19:33:58|46407.98
19:33:59|46397.3
19:34:00|46397.09
19:34:01|46401.81
19:34:02|46401.96
19:34:04|46406.21
19:34:05|46404.13
19:34:06|46397.07
19:34:06|46401.51
19:34:07|46419.21
19:34:08|46410.29
19:34:10|46411.49
19:34:10|46413.2
19:34:12|46413.52
19:34:12|46409.08
19:34:13|46412.02
19:34:15|46410.65
19:34:16|46409.01
19:34:16|46409.05
19:34:18|46395.01
19:34:19|46394.23
19:34:20|46391.85
19:34:21|46386.18
19:34:22|46391.76
19:34:23|46405.99
19:34:24|46419.11
19:34:25|46418.49
19:34:26|46416.05
19:34:27|46418.42
19:34:28|46414.
19:34:29|46402.45
19:34:30|46403.11
19:34:31|46406.12
19:34:32|46400.
19:34:34|46393.74
19:34:35|46401.49
19:34:36|46397.86
19:34:38|46393.98
19:34:39|46399.71
19:34:40|46399.17
19:34:41|46407.97
19:34:42|46409.44
19:34:43|46407.85
19:34:44|46404.44
19:34:45|46408.59
19:34:46|46406.87
19:34:48|46409.53
19:34:48|46405.7
19:34:50|46408.05
19:34:51|46412.
19:34:52|46413.73
19:34:53|46413.73
19:34:54|46404.54
19:34:55|46402.01
19:34:56|46406.04
19:34:58|46407.87
19:34:59|46406.12
19:35:00|46406.46
19:35:01|46417.64
19:35:02|46417.19
19:35:03|46418.02
19:35:04|46420.12
19:35:04|46415.75
19:35:06|46416.53
19:35:06|46421.
19:35:08|46428.
19:35:09|46427.86
19:35:09|46428.
19:35:11|46427.75
19:35:11|46431.4
19:35:13|46438.55
19:35:14|46422.29
19:35:15|46420.
19:35:15|46427.42
19:35:17|46424.
19:35:17|46404.32
19:35:19|46394.
19:35:20|46394.33
19:35:21|46389.61
19:35:22|46376.26
19:35:22|46367.02
19:35:23|46361.73
19:35:25|46347.84
19:35:26|46349.02
19:35:27|46359.6
19:35:28|46358.62
19:35:29|46360.68
19:35:30|46349.88
19:35:31|46349.9
19:35:32|46349.73
19:35:33|46352.
19:35:34|46352.
19:35:36|46345.5
19:35:37|46348.01
19:35:38|46370.28
19:35:39|46361.78
19:35:40|46360.45
19:35:41|46355.93
19:35:42|46359.22
19:35:43|46359.34
19:35:44|46356.13
19:35:45|46354.92
19:35:47|46348.88
19:35:48|46342.33
19:35:48|46340.64
19:35:50|46333.99
19:35:50|46327.97
19:35:52|46324.66
19:35:52|46322.03
19:35:54|46312.27
19:35:55|46314.74
19:35:55|46308.02
19:35:57|46304.89
19:35:58|46300.22
19:35:59|46302.61
19:36:00|46302.73
19:36:01|46288.01
19:36:02|46288.01
19:36:02|46291.23
19:36:04|46286.15
19:36:05|46289.27
19:36:06|46300.
19:36:07|46307.99
19:36:08|46310.36
19:36:09|46305.91
19:36:10|46304.
19:36:11|46294.05
19:36:12|46306.85
19:36:13|46315.64
19:36:14|46314.1
19:36:15|46328.8
19:36:16|46322.08
19:36:17|46322.62
19:36:18|46317.98
19:36:19|46320.07
19:36:20|46311.01
19:36:21|46302.38
19:36:22|46306.
19:36:23|46312.63
19:36:24|46316.
19:36:25|46323.71
19:36:26|46325.84
19:36:27|46333.28
19:36:28|46330.01
19:36:29|46328.24
19:36:30|46322.1
19:36:31|46323.27
19:36:32|46324.69
19:36:33|46330.06
19:36:34|46330.28
19:36:36|46328.24
19:36:37|46324.43
19:36:38|46318.62
19:36:39|46321.82
19:36:40|46310.
19:36:41|46319.61
19:36:43|46343.24
19:36:44|46339.88
19:36:45|46330.16
19:36:46|46337.38
19:36:47|46333.87
19:36:48|46340.81
19:36:48|46334.51
19:36:50|46334.14
19:36:51|46336.
19:36:51|46332.26
19:36:53|46333.77
19:36:54|46329.76
19:36:54|46328.
19:36:56|46329.61
19:36:57|46317.23
19:36:58|46316.42
19:36:58|46321.48
19:37:00|46319.5
19:37:01|46327.86
19:37:01|46323.23
19:37:03|46326.5
19:37:04|46323.4
19:37:05|46325.23
19:37:06|46307.74
19:37:07|46301.36
19:37:08|46302.
19:37:09|46293.28
19:37:10|46288.
19:37:11|46272.71
19:37:12|46276.01
19:37:13|46276.15
19:37:14|46277.26
19:37:15|46277.92
19:37:16|46284.
19:37:17|46278.54
19:37:18|46282.
19:37:19|46276.59
19:37:20|46278.13
19:37:21|46273.92
19:37:22|46271.08
19:37:23|46272.65
19:37:25|46259.85
19:37:26|46260.79
19:37:26|46263.73
19:37:28|46259.35
19:37:28|46263.73
19:37:30|46270.
19:37:30|46265.52
19:37:37|46264.67
19:37:38|46298.
19:37:40|46293.13
19:37:40|46292.02
19:37:42|46278.18
19:37:42|46268.54
19:37:44|46264.24
19:37:44|46270.23
19:37:45|46278.
19:37:47|46272.12
19:37:47|46274.57
19:37:48|46272.94
19:37:49|46270.21
19:37:51|46267.04
19:37:51|46266.13
19:37:52|46265.3
19:37:54|46267.52
19:37:54|46276.11
19:37:55|46270.02
19:37:56|46269.99
19:37:57|46269.67
19:37:58|46266.11
19:37:59|46271.78
19:38:01|46269.73
19:38:02|46274.41
19:38:03|46274.73
19:38:03|46277.85
19:38:04|46278.
19:38:06|46279.97
19:38:07|46286.76
19:38:08|46282.85
19:38:09|46283.85
19:38:10|46286.13
19:38:10|46278.66
19:38:12|46275.87
19:38:13|46275.74
19:38:14|46272.39
19:38:14|46269.9
19:38:16|46272.04
19:38:17|46269.36
19:38:18|46267.88
19:38:20|46265.69
19:38:21|46250.
19:38:21|46256.01
19:38:22|46253.71
19:38:23|46257.21
19:38:24|46250.67
19:38:25|46248.38
19:38:27|46243.87
19:38:28|46242.
19:38:28|46237.99
19:38:29|46234.41
19:38:31|46234.01
19:38:31|46232.12
19:38:34|46251.72
19:38:34|46252.68
19:38:36|46255.49
19:38:37|46248.12
19:38:39|46246.
19:38:39|46249.27
19:38:40|46247.89
19:38:42|46243.29
19:38:43|46240.02
19:38:44|46240.98
19:38:45|46246.
19:38:46|46237.68
19:38:47|46237.32
19:38:48|46233.55
19:38:50|46235.88
19:38:51|46219.98
19:38:52|46222.
19:38:52|46225.04
19:38:53|46221.1
19:38:55|46220.03
19:38:55|46210.29
19:38:56|46210.81
19:38:57|46210.49
19:38:58|46208.
19:38:59|46203.7
19:39:00|46208.85
19:39:02|46207.75
19:39:02|46210.25
19:39:03|46220.48
19:39:04|46218.01
19:39:05|46222.28
19:39:06|46217.39
19:39:08|46214.13
19:39:09|46205.63
19:39:09|46198.31
19:39:10|46192.47
19:39:11|46187.23
19:39:13|46189.88
19:39:13|46183.95
19:39:14|46172.65
19:39:15|46172.08
19:39:16|46161.53
19:39:18|46157.39
19:39:18|46155.26
19:39:19|46179.99
19:39:21|46186.
19:39:22|46176.04
19:39:22|46184.
19:39:23|46182.52
19:39:25|46187.6
19:39:26|46179.86
19:39:26|46183.85
19:39:27|46172.
19:39:28|46175.67
19:39:29|46160.5
19:39:30|46160.07
19:39:31|46155.47
19:39:32|46159.69
19:39:34|46173.85
19:39:35|46184.68
19:39:35|46202.6
19:39:37|46202.05
19:39:37|46200.93
19:39:39|46208.7
19:39:41|46222.01
19:39:42|46231.18
19:39:44|46230.41
19:39:45|46231.24
19:39:46|46231.62
19:39:46|46228.4
19:39:48|46230.08
19:39:49|46228.
19:39:49|46231.25
19:39:50|46234.04
19:39:51|46236.72
19:39:53|46244.13
19:39:54|46244.
19:39:54|46240.94
19:39:56|46238.89
19:39:57|46243.98
19:39:58|46238.51
19:39:58|46221.93
19:39:59|46226.97
19:40:00|46228.19
19:40:01|46232.
19:40:02|46224.1
19:40:03|46227.86
19:40:05|46240.23
19:40:06|46241.37
19:40:06|46244.2
19:40:07|46237.84
19:40:09|46245.86
19:40:09|46243.99
19:40:11|46234.03
19:40:11|46231.76
19:40:12|46235.51
19:40:13|46237.99
19:40:15|46240.75
19:40:16|46244.3
19:40:16|46247.99
19:40:18|46245.18
19:40:19|46251.86
19:40:20|46242.12
19:40:20|46237.88
19:40:22|46222.69
19:40:23|46218.87
19:40:24|46221.36
19:40:24|46233.
19:40:26|46225.9
19:40:27|46227.75
19:40:28|46234.
19:40:29|46238.48
19:40:30|46240.39
19:40:31|46252.87
19:40:31|46246.08
19:40:33|46242.56
19:40:34|46240.74
19:40:35|46241.18
19:40:36|46246.
19:40:37|46250.79
19:40:38|46249.95
19:40:39|46252.38
19:40:40|46249.88
19:40:41|46272.47
19:40:43|46277.41
19:40:44|46277.97
19:40:45|46265.69
19:40:46|46262.5
19:40:47|46257.08
19:40:48|46258.04
19:40:49|46262.
19:40:50|46260.79
19:40:50|46267.7
19:40:52|46270.12
19:40:53|46272.61
19:40:54|46276.6
19:40:55|46273.35
19:40:56|46276.53
19:40:58|46268.
19:40:58|46272.12
19:40:59|46264.47
19:41:01|46263.79
19:41:01|46259.88
19:41:02|46263.75
19:41:03|46268.
19:41:05|46265.87
19:41:06|46274.02
19:41:07|46276.
19:41:07|46279.63
19:41:08|46274.85
19:41:09|46276.
19:41:10|46275.44
19:41:11|46263.59
19:41:13|46263.96
19:41:14|46261.44
19:41:14|46261.33
19:41:15|46264.27
19:41:17|46265.84
19:41:17|46263.9
19:41:18|46274.
19:41:19|46284.07
19:41:21|46297.03
19:41:22|46288.81
19:41:22|46291.8
19:41:23|46298.13
19:41:24|46298.15
19:41:25|46298.
19:41:26|46300.02
19:41:27|46292.29
19:41:28|46286.19
19:41:29|46288.03
19:41:31|46282.85
19:41:31|46283.75
19:41:33|46288.02
19:41:33|46290.47
19:41:35|46293.5
19:41:36|46290.25
19:41:37|46284.
19:41:38|46290.14
19:41:39|46293.41
19:41:40|46289.85
19:41:42|46289.8
19:41:43|46290.12
19:41:44|46286.12
19:41:45|46289.45
19:41:46|46283.86
19:41:47|46277.38
19:41:48|46277.36
19:41:50|46282.13
19:41:51|46286.25
19:41:52|46287.78
19:41:53|46285.75
19:41:53|46285.75
19:41:55|46296.55
19:41:56|46293.91
19:41:57|46306.
19:41:58|46305.14
19:41:59|46306.
19:42:00|46304.
19:42:01|46297.87
19:42:02|46300.25
19:42:03|46304.01
19:42:04|46305.49
19:42:06|46305.46
19:42:06|46305.87
19:42:07|46311.
19:42:09|46311.82
19:42:09|46308.
19:42:10|46311.72
19:42:11|46308.69
19:42:13|46316.97
19:42:13|46329.77
19:42:14|46323.61
19:42:15|46323.78
19:42:16|46328.3
19:42:18|46331.62
19:42:18|46327.96
19:42:19|46332.2
19:42:20|46337.83
19:42:21|46333.31
19:42:22|46333.92
19:42:23|46334.43
19:42:24|46338.16
19:42:25|46328.58
19:42:26|46334.
19:42:27|46334.
19:42:28|46334.29
19:42:30|46334.12
19:42:30|46335.74
19:42:31|46328.
19:42:32|46315.79
19:42:33|46313.1
19:42:34|46312.87
19:42:35|46317.78
19:42:36|46306.05
19:42:37|46290.
19:42:39|46287.8
19:42:39|46288.
19:42:41|46283.
19:42:42|46279.
19:42:43|46280.12
19:42:45|46287.99
19:42:46|46283.99
19:42:47|46285.4
19:42:48|46287.14
19:42:49|46290.
19:42:50|46292.81
19:42:51|46300.
19:42:52|46303.37
19:42:53|46302.12
19:42:54|46303.68
19:42:55|46299.95
19:42:56|46306.01
19:42:57|46311.86
19:42:58|46305.99
19:42:58|46305.78
19:43:00|46306.
19:43:01|46308.
19:43:02|46315.69
19:43:03|46313.84
19:43:04|46312.43
19:43:05|46308.04
19:43:06|46307.58
19:43:07|46305.64
19:43:08|46296.
19:43:09|46296.
19:43:10|46299.73
19:43:11|46290.39
19:43:12|46291.87
19:43:13|46296.
19:43:15|46313.14
19:43:16|46300.
19:43:16|46299.84
19:43:18|46292.
19:43:19|46294.
19:43:20|46290.01
19:43:21|46290.12
19:43:21|46286.75
19:43:22|46288.04
19:43:24|46287.34
19:43:25|46294.
19:43:26|46291.71
19:43:27|46292.
19:43:28|46287.32
19:43:29|46287.31
19:43:30|46297.42
19:43:31|46297.97
19:43:32|46303.88
19:43:34|46305.87
19:43:34|46309.88
19:43:36|46305.95
19:43:37|46314.18
19:43:37|46314.93
19:43:38|46322.
19:43:40|46320.26
19:43:40|46321.36
19:43:42|46325.01
19:43:43|46323.11
19:43:45|46318.57
19:43:45|46318.
19:43:47|46318.
19:43:48|46319.97
19:43:49|46326.12
19:43:50|46322.01
19:43:51|46328.05
19:43:52|46327.56
19:43:53|46328.
19:43:54|46327.01
19:43:55|46320.17
19:43:55|46326.62
19:43:57|46326.02
19:43:58|46329.28
19:43:59|46337.01
19:44:00|46316.12
19:44:01|46314.28
19:44:02|46319.79
19:44:03|46321.44
19:44:04|46322.77
19:44:05|46317.77
19:44:06|46314.12
19:44:07|46320.29
19:44:08|46318.92
19:44:09|46320.44
19:44:11|46321.61
19:44:12|46323.26
19:44:13|46318.29
19:44:14|46321.97
19:44:15|46317.85
19:44:16|46324.12
19:44:17|46326.
19:44:18|46327.32
19:44:19|46322.69
19:44:20|46325.19
19:44:21|46322.64
19:44:22|46324.
19:44:23|46321.69
19:44:24|46325.01
19:44:25|46326.64
19:44:26|46324.03
19:44:27|46330.
19:44:28|46328.76
19:44:29|46327.
19:44:30|46309.89
19:44:31|46308.19
19:44:32|46309.62
19:44:33|46316.01
19:44:34|46320.7
19:44:35|46330.3
19:44:36|46329.99
19:44:37|46332.93
19:44:38|46330.39
19:44:39|46336.
19:44:40|46333.6
19:44:41|46331.99
19:44:43|46337.99
19:44:44|46336.22
19:44:45|46334.
19:44:46|46339.87
19:44:47|46338.12
19:44:49|46343.2
19:44:50|46327.99
19:44:50|46327.86
19:44:51|46326.01
19:44:53|46331.38
19:44:54|46332.26
19:44:54|46325.99
19:44:55|46323.6
19:44:56|46309.54
19:44:57|46316.08
19:44:59|46314.75
19:45:00|46314.
19:45:01|46316.38
19:45:02|46322.45
19:45:03|46322.31
19:45:04|46328.21
19:45:05|46312.05
19:45:06|46308.
19:45:07|46313.63
19:45:08|46302.
19:45:09|46295.14
19:45:10|46296.62
19:45:11|46298.99
19:45:12|46297.13
19:45:13|46302.71
19:45:14|46300.99
19:45:15|46292.
19:45:16|46290.25
19:45:17|46275.19
19:45:18|46274.55
19:45:19|46246.83
19:45:20|46263.88
19:45:22|46251.27
19:45:22|46255.
19:45:23|46257.46
19:45:24|46250.39
19:45:25|46246.88
19:45:26|46242.52
19:45:27|46246.4
19:45:28|46254.16
19:45:29|46250.12
19:45:31|46261.73
19:45:31|46267.95
19:45:32|46271.
19:45:33|46285.
19:45:34|46289.99
19:45:35|46278.8
19:45:36|46276.13
19:45:38|46276.3
19:45:38|46284.57
19:45:39|46278.
19:45:40|46272.7
19:45:41|46285.95
19:45:42|46287.51
19:45:43|46290.
19:45:45|46292.59
19:45:46|46302.58
19:45:48|46311.08
19:45:49|46312.65
19:45:49|46310.46
19:45:51|46318.73
19:45:52|46326.02
19:45:53|46323.69
19:45:54|46321.99
19:45:55|46322.5
19:45:56|46322.25
19:45:57|46314.98
19:45:58|46318.09
19:45:59|46335.
19:46:00|46333.63
19:46:01|46331.97
19:46:02|46324.63
19:46:04|46330.02
19:46:04|46321.98
19:46:05|46326.7
19:46:06|46320.79
19:46:08|46323.98
19:46:09|46320.41
19:46:10|46321.88
19:46:11|46320.59
19:46:11|46318.01
19:46:13|46323.65
19:46:14|46326.
19:46:15|46333.98
19:46:16|46332.13
19:46:17|46332.57
19:46:18|46328.78
19:46:19|46324.53
19:46:20|46323.91
19:46:21|46324.37
19:46:22|46313.34
19:46:23|46300.16
19:46:24|46289.39
19:46:25|46286.16
19:46:27|46296.29
19:46:27|46291.98
19:46:28|46295.31
19:46:29|46296.24
19:46:31|46296.46
19:46:32|46296.03
19:46:33|46301.42
19:46:34|46300.36
19:46:35|46304.01
19:46:36|46307.9
19:46:37|46313.03
19:46:38|46306.03
19:46:39|46318.29
19:46:40|46315.99
19:46:41|46315.
19:46:42|46324.66
19:46:43|46326.85
19:46:44|46322.18
19:46:46|46321.99
19:46:46|46320.
19:46:48|46321.97
19:46:49|46323.59
19:46:50|46323.59
19:46:50|46326.01
19:46:52|46317.95
19:46:52|46319.45
19:46:54|46318.
19:46:54|46316.
19:46:57|46318.
19:46:58|46319.14
19:46:58|46318.
19:46:59|46315.79
19:47:00|46305.87
19:47:01|46309.35
19:47:03|46315.34
19:47:03|46318.56
19:47:05|46316.13
19:47:05|46312.47
19:47:07|46318.29
19:47:08|46318.28
19:47:09|46318.28
19:47:09|46319.03
19:47:10|46320.89
19:47:12|46322.12
19:47:13|46326.54
19:47:14|46328.05
19:47:15|46330.
19:47:16|46328.25
19:47:17|46323.64
19:47:18|46324.
19:47:19|46325.87
19:47:20|46326.
19:47:21|46330.42
19:47:22|46335.99
19:47:23|46328.6
19:47:24|46332.
19:47:25|46334.
19:47:27|46333.94
19:47:27|46325.41
19:47:29|46333.13
19:47:30|46335.64
19:47:31|46340.01
19:47:31|46341.
19:47:32|46337.69
19:47:34|46336.24
19:47:35|46339.91
19:47:36|46338.12
19:47:36|46341.03
19:47:37|46341.03
19:47:38|46344.
19:47:39|46354.
19:47:41|46356.29
19:47:41|46355.88
19:47:43|46346.
19:47:44|46344.05
19:47:45|46350.
19:47:46|46348.39
19:47:47|46350.25
19:47:48|46349.94
19:47:50|46347.98
19:47:51|46344.03
19:47:52|46342.53
19:47:53|46345.44
19:47:55|46345.66
19:47:56|46337.08
19:47:57|46331.77
19:47:58|46331.35
19:47:59|46339.36
19:48:01|46340.15
19:48:01|46351.88
19:48:02|46350.16
19:48:03|46345.07
19:48:05|46355.8
19:48:06|46347.69
19:48:07|46360.
19:48:08|46360.9
19:48:09|46361.93
19:48:11|46360.
19:48:11|46361.84
19:48:13|46359.69
19:48:14|46360.12
19:48:14|46363.39
19:48:15|46364.97
19:48:16|46360.47
19:48:17|46364.67
19:48:18|46357.88
19:48:20|46353.77
19:48:21|46353.04
19:48:21|46356.79
19:48:23|46343.88
19:48:23|46352.25
19:48:25|46348.01
19:48:25|46353.01
19:48:27|46361.
19:48:27|46354.24
19:48:29|46352.85
19:48:29|46351.97
19:48:30|46352.24
19:48:31|46352.06
19:48:33|46354.94
19:48:33|46354.19
19:48:34|46354.
19:48:35|46352.05
19:48:36|46349.88
19:48:37|46355.8
19:48:38|46354.07
19:48:39|46354.12
19:48:40|46358.
19:48:41|46357.83
19:48:42|46360.03
19:48:44|46361.33
19:48:44|46358.83
19:48:45|46359.47
19:48:47|46362.
19:48:49|46363.75
19:48:50|46367.
19:48:50|46362.12
19:48:51|46362.53
19:48:52|46362.
19:48:53|46362.63
19:48:55|46358.12
19:48:55|46361.87
19:48:56|46361.97
19:48:57|46365.06
19:48:59|46368.
19:49:00|46362.51
19:49:01|46361.84
19:49:01|46366.89
19:49:03|46363.87
19:49:03|46372.82
19:49:05|46378.34
19:49:05|46358.
19:49:06|46362.12
19:49:08|46365.51
19:49:08|46361.99
19:49:10|46365.71
19:49:11|46362.97
19:49:12|46364.56
19:49:13|46362.12
19:49:14|46359.47
19:49:15|46364.
19:49:16|46367.
19:49:17|46365.17
19:49:18|46362.
19:49:19|46365.87
19:49:20|46364.12
19:49:21|46368.62
19:49:22|46363.96
19:49:23|46367.96
19:49:24|46366.36
19:49:25|46365.75
19:49:26|46363.76
19:49:27|46362.
19:49:28|46358.
19:49:29|46361.81
19:49:30|46361.06
19:49:31|46363.38
19:49:32|46358.
19:49:33|46360.12
19:49:34|46365.62
19:49:35|46364.
19:49:36|46364.
19:49:37|46365.88
19:49:38|46367.99
19:49:39|46365.99
19:49:40|46364.
19:49:41|46371.3
19:49:42|46369.75
19:49:44|46362.73
19:49:44|46363.95
19:49:45|46351.33
19:49:46|46339.34
19:49:47|46339.24
19:49:49|46339.01
19:49:51|46345.11
19:49:52|46359.83
19:49:52|46351.36
19:49:53|46346.26
19:49:54|46342.22
19:49:56|46344.
19:49:57|46348.
19:49:58|46345.24
19:49:59|46346.94
19:50:00|46350.43
19:50:01|46349.47
19:50:02|46336.94
19:50:03|46334.13
19:50:04|46335.98
19:50:05|46329.15
19:50:06|46326.05
19:50:07|46325.18
19:50:08|46319.32
19:50:09|46329.29
19:50:10|46325.45
19:50:11|46324.81
19:50:12|46326.25
19:50:13|46328.87
19:50:14|46331.47
19:50:15|46347.98
19:50:16|46346.01
19:50:17|46346.3
19:50:18|46346.12
19:50:19|46343.99
19:50:20|46352.01
19:50:21|46358.18
19:50:22|46358.79
19:50:23|46358.
19:50:25|46364.87
19:50:25|46370.25
19:50:26|46375.47
19:50:27|46380.
19:50:28|46374.
19:50:29|46372.
19:50:31|46375.38
19:50:32|46373.63
19:50:32|46380.01
19:50:34|46380.
19:50:35|46384.91
19:50:35|46380.12
19:50:36|46381.28
19:50:37|46380.
19:50:39|46382.27
19:50:39|46382.03
19:50:41|46394.16
19:50:42|46394.88
19:50:43|46381.
19:50:43|46392.68
19:50:45|46390.2
19:50:45|46385.16
19:50:46|46380.3
19:50:48|46373.17
19:50:49|46374.
19:50:51|46375.99
19:50:52|46373.86
19:50:53|46374.01
19:50:54|46377.31
19:50:55|46373.47
19:50:56|46376.78
19:50:57|46377.62
19:50:58|46375.42
19:50:59|46374.9
19:51:00|46378.23
19:51:01|46378.32
19:51:03|46376.36
19:51:03|46375.45
19:51:05|46376.95
19:51:06|46376.41
19:51:07|46372.
19:51:08|46374.59
19:51:08|46380.57
19:51:10|46383.84
19:51:11|46379.23
19:51:12|46377.1
19:51:13|46377.81
19:51:14|46380.11
19:51:15|46376.
19:51:16|46376.12
19:51:17|46380.08
19:51:17|46389.57
19:51:19|46399.21
19:51:20|46398.73
19:51:21|46395.85
19:51:22|46395.96
19:51:23|46388.48
19:51:24|46391.38
19:51:25|46392.17
19:51:27|46394.48
19:51:27|46395.98
19:51:28|46394.49
19:51:29|46391.38
19:51:30|46390.1
19:51:31|46388.
19:51:32|46380.
19:51:33|46384.
19:51:34|46388.01
19:51:35|46380.
19:51:36|46387.04
19:51:37|46392.78
19:51:38|46384.
19:51:39|46390.49
19:51:40|46391.88
19:51:41|46406.
19:51:42|46403.
19:51:43|46402.
19:51:45|46402.26
19:51:46|46398.
19:51:47|46398.
19:51:48|46400.
19:51:49|46396.
19:51:51|46397.99
19:51:52|46404.57
19:51:53|46397.12
19:51:54|46401.89
19:51:55|46405.
19:51:56|46405.84
19:51:57|46403.88
19:51:58|46404.5
19:51:59|46404.83
19:52:00|46402.86
19:52:01|46406.
19:52:02|46411.04
19:52:03|46394.56
19:52:05|46398.48
19:52:06|46398.1
19:52:06|46408.84
19:52:08|46405.21
19:52:09|46406.
19:52:09|46406.
19:52:10|46409.76
19:52:11|46407.88
19:52:13|46410.
19:52:14|46407.99
19:52:14|46418.
19:52:16|46416.
19:52:16|46416.
19:52:18|46414.13
19:52:19|46407.91
19:52:19|46410.13
19:52:20|46407.98
19:52:22|46406.
19:52:22|46410.14
19:52:23|46411.63
19:52:24|46410.4
19:52:26|46407.74
19:52:26|46407.97
19:52:28|46402.25
19:52:28|46408.74
19:52:29|46412.
19:52:31|46410.
19:52:31|46405.39
19:52:33|46408.22
19:52:34|46409.01
19:52:35|46407.99
19:52:35|46408.11
19:52:37|46452.45
19:52:37|46445.99
19:52:38|46441.04
19:52:40|46444.76
19:52:40|46442.16
19:52:41|46442.43
19:52:43|46443.87
19:52:44|46424.
19:52:45|46440.22
19:52:46|46440.37
19:52:47|46442.
19:52:48|46447.88
19:52:49|46441.88
19:52:50|46441.86
19:52:52|46445.45
19:52:53|46440.
19:52:54|46454.51
19:52:54|46457.04
19:52:56|46458.
19:52:56|46466.16
19:52:58|46470.85
19:52:58|46476.12
19:52:59|46475.21
19:53:00|46471.9
19:53:02|46472.22
19:53:02|46482.59
19:53:04|46485.03
19:53:04|46480.07
19:53:06|46485.88
19:53:07|46478.12
19:53:07|46474.95
19:53:09|46475.99
19:53:10|46474.95
19:53:10|46474.01
19:53:12|46463.62
19:53:13|46467.15
19:53:14|46463.91
19:53:15|46462.82
19:53:16|46459.12
19:53:17|46454.66
19:53:18|46470.01
19:53:19|46471.88
19:53:20|46470.
19:53:22|46474.14
19:53:22|46470.
19:53:23|46472.11
19:53:24|46472.72
19:53:25|46468.
19:53:26|46468.62
19:53:27|46470.24
19:53:29|46473.05
19:53:30|46472.26
19:53:31|46472.
19:53:32|46472.01
19:53:33|46474.
19:53:33|46465.21
19:53:35|46465.64
19:53:36|46509.47
19:53:37|46504.23
19:53:38|46505.78
19:53:39|46500.
19:53:40|46504.
19:53:41|46510.15
19:53:42|46518.15
19:53:43|46521.81
19:53:44|46554.73
19:53:45|46538.1
19:53:47|46541.18
19:53:48|46532.13
19:53:48|46536.02
19:53:49|46538.
19:53:50|46534.
19:53:51|46542.
19:53:53|46529.09
19:53:54|46530.51
19:53:55|46547.88
19:53:56|46541.8
19:53:57|46544.19
19:53:58|46541.97
19:53:59|46544.77
19:54:00|46541.88
19:54:01|46536.07
19:54:02|46540.03
19:54:03|46534.84
19:54:04|46538.87
19:54:05|46541.38
19:54:06|46538.79
19:54:07|46538.46
19:54:08|46541.54
19:54:09|46541.54
19:54:10|46540.83
19:54:11|46559.03
19:54:12|46566.5
19:54:14|46568.77
19:54:15|46566.
19:54:15|46554.23
19:54:17|46554.3
19:54:17|46557.19
19:54:18|46558.93
19:54:20|46561.6
19:54:20|46560.
19:54:21|46556.69
19:54:23|46565.31
19:54:23|46560.01
19:54:25|46553.09
19:54:26|46550.54
19:54:26|46550.67
19:54:28|46542.11
19:54:29|46543.69
19:54:30|46546.59
19:54:31|46518.
19:54:32|46550.24
19:54:33|46540.42
19:54:34|46549.5
19:54:35|46540.
19:54:36|46534.24
19:54:37|46534.63
19:54:38|46536.01
19:54:39|46536.
19:54:40|46536.31
19:54:41|46532.
19:54:43|46532.02
19:54:44|46538.31
19:54:44|46537.27
19:54:45|46538.
19:54:46|46537.36
19:54:47|46526.25
19:54:48|46527.95
19:54:49|46526.
19:54:50|46531.66
19:54:51|46524.03
19:54:53|46529.72
19:54:55|46523.3
19:54:56|46519.98
19:54:57|46514.01
19:54:58|46518.22
19:54:59|46519.86
19:55:00|46525.99
19:55:01|46526.
19:55:03|46534.56
19:55:04|46538.87
19:55:04|46539.33
19:55:05|46526.57
19:55:07|46521.99
19:55:07|46520.8
19:55:09|46520.01
19:55:10|46525.
19:55:11|46533.75
19:55:12|46535.17
19:55:13|46534.52
19:55:14|46533.99
19:55:15|46532.
19:55:16|46529.77
19:55:17|46528.13
19:55:18|46527.23
19:55:19|46529.75
19:55:19|46528.
19:55:21|46522.02
19:55:22|46522.04
19:55:23|46520.36
19:55:23|46523.43
19:55:25|46525.11
19:55:26|46521.88
19:55:27|46521.2
19:55:28|46508.01
19:55:29|46503.8
19:55:29|46498.
19:55:31|46500.81
19:55:32|46497.85
19:55:33|46505.42
19:55:34|46498.48
19:55:35|46503.45
19:55:36|46500.47
19:55:37|46488.87
19:55:38|46486.24
19:55:39|46490.
19:55:40|46492.72
19:55:41|46492.37
19:55:42|46490.72
19:55:43|46475.93
19:55:44|46478.35
19:55:45|46484.79
19:55:46|46487.76
19:55:48|46489.51
19:55:48|46494.35
19:55:49|46495.27
19:55:51|46492.31
19:55:52|46497.56
19:55:53|46493.68
19:55:54|46489.87
19:55:54|46488.
19:55:55|46491.29
19:55:56|46492.77
19:55:58|46485.66
19:55:59|46483.78
19:56:00|46483.05
19:56:01|46489.88
19:56:02|46493.78
19:56:04|46500.
19:56:04|46504.74
19:56:05|46514.
19:56:06|46510.33
19:56:08|46510.01
19:56:08|46511.75
19:56:09|46510.
19:56:10|46507.38
19:56:11|46503.69
19:56:13|46506.
19:56:14|46506.12
19:56:15|46512.22
19:56:16|46515.75
19:56:16|46509.89
19:56:17|46511.63
19:56:19|46507.76
19:56:19|46509.33
19:56:21|46499.87
19:56:21|46495.88
19:56:23|46496.11
19:56:23|46493.01
19:56:24|46496.82
19:56:26|46497.96
19:56:26|46497.87
19:56:27|46494.18
19:56:29|46496.
19:56:29|46493.99
19:56:31|46489.64
19:56:32|46480.91
19:56:33|46480.38
19:56:34|46478.31
19:56:35|46478.
19:56:37|46478.51
19:56:37|46476.36
19:56:39|46477.37
19:56:39|46475.99
19:56:40|46477.63
19:56:41|46475.74
19:56:43|46467.26
19:56:43|46469.43
19:56:44|46468.
19:56:45|46468.72
19:56:46|46467.75
19:56:47|46468.
19:56:48|46466.
19:56:49|46470.
19:56:50|46466.16
19:56:52|46479.84
19:56:52|46477.95
19:56:54|46481.88
19:56:54|46478.76
19:56:56|46474.36
19:56:57|46488.36
19:56:58|46490.35
19:57:00|46490.13
19:57:00|46492.
19:57:01|46500.7
19:57:03|46504.9
19:57:04|46504.25
19:57:05|46493.13
19:57:05|46502.
19:57:07|46501.86
19:57:08|46498.
19:57:09|46501.88
19:57:10|46508.71
19:57:11|46510.28
19:57:12|46514.
19:57:13|46521.6
19:57:14|46524.04
19:57:16|46517.87
19:57:16|46519.54
19:57:17|46516.01
19:57:19|46509.87
19:57:19|46519.54
19:57:21|46522.28
19:57:21|46526.14
19:57:22|46522.03
19:57:23|46527.55
19:57:24|46531.02
19:57:25|46527.09
19:57:26|46524.12
19:57:27|46526.98
19:57:29|46524.67
19:57:30|46524.04
19:57:31|46519.73
19:57:32|46514.5
19:57:33|46514.
19:57:33|46522.15
19:57:35|46524.71
19:57:36|46531.99
19:57:37|46529.34
19:57:37|46524.07
19:57:39|46523.88
19:57:40|46518.46
19:57:41|46520.12
19:57:41|46529.99
19:57:43|46528.82
19:57:44|46537.2
19:57:45|46536.
19:57:46|46536.12
19:57:47|46538.
19:57:47|46514.01
19:57:49|46510.
19:57:50|46512.47
19:57:51|46520.82
19:57:51|46515.13
19:57:53|46515.98
19:57:54|46506.
19:57:54|46505.87
19:57:57|46498.
19:57:58|46495.6
19:57:59|46498.25
19:58:00|46500.
19:58:01|46496.52
19:58:02|46498.5
19:58:03|46498.03
19:58:04|46498.13
19:58:05|46514.01
19:58:06|46519.19
19:58:07|46515.39
19:58:08|46516.13
19:58:09|46520.44
19:58:10|46526.37
19:58:11|46532.
19:58:12|46530.05
19:58:13|46522.
19:58:14|46523.62
19:58:15|46520.63
19:58:16|46516.16
19:58:17|46515.72
19:58:18|46510.68
19:58:20|46513.83
19:58:21|46519.49
19:58:22|46530.
19:58:23|46524.32
19:58:23|46528.03
19:58:24|46530.15
19:58:25|46526.07
19:58:27|46526.26
19:58:27|46519.93
19:58:28|46509.68
19:58:29|46510.12
19:58:32|46514.
19:58:32|46509.32
19:58:34|46512.25
19:58:34|46512.99
19:58:35|46514.52
19:58:36|46517.35
19:58:37|46519.86
19:58:38|46516.05
19:58:39|46522.
19:58:40|46518.34
19:58:41|46516.7
19:58:43|46519.04
19:58:43|46517.62
19:58:44|46519.83
19:58:45|46518.
19:58:46|46517.58
19:58:47|46521.88
19:58:49|46518.62
19:58:49|46521.85
19:58:50|46510.32
19:58:52|46508.
19:58:52|46510.15
19:58:54|46506.
19:58:54|46521.21
19:58:56|46522.04
19:58:58|46526.01
19:58:59|46529.98
19:59:00|46530.54
19:59:01|46530.12
19:59:02|46527.91
19:59:03|46530.59
19:59:04|46533.05
19:59:05|46526.83
19:59:06|46523.99
19:59:07|46525.76
19:59:08|46528.01
19:59:09|46529.99
19:59:10|46521.98
19:59:12|46516.55
19:59:12|46514.
19:59:13|46516.01
19:59:15|46523.11
19:59:16|46526.3
19:59:17|46526.13
19:59:18|46527.88
19:59:19|46528.42
19:59:20|46519.84
19:59:21|46514.
19:59:22|46517.97
19:59:23|46517.65
19:59:24|46517.64
19:59:25|46510.93
19:59:26|46511.09
19:59:27|46512.15
19:59:28|46511.99
19:59:29|46517.77
19:59:31|46528.05
19:59:32|46530.99
19:59:33|46528.64
19:59:33|46524.
19:59:34|46525.97
19:59:36|46525.99
19:59:37|46524.
19:59:38|46523.28
19:59:39|46525.75
19:59:40|46525.75
19:59:41|46526.
19:59:42|46526.
19:59:43|46535.31
19:59:44|46534.19
19:59:45|46534.15
19:59:46|46532.
19:59:47|46534.05
19:59:48|46534.33
19:59:49|46538.85
19:59:50|46533.51
19:59:51|46535.87
19:59:52|46534.
19:59:53|46531.66
19:59:54|46535.26
19:59:55|46541.76
19:59:56|46542.01
19:59:57|46541.99
19:59:59|46543.62
20:00:01|46539.88
20:00:01|46537.6
20:00:03|46540.
20:00:04|46555.76
20:00:05|46550.62
20:00:06|46545.71
20:00:07|46545.83
20:00:08|46543.24
20:00:09|46545.88
20:00:10|46545.88
20:00:11|46537.8
20:00:13|46532.39
20:00:13|46534.
20:00:14|46534.23
20:00:16|46532.24
20:00:17|46530.64
20:00:18|46527.65
20:00:20|46525.24
20:00:20|46528.93
20:00:22|46533.12
20:00:22|46532.03
20:00:23|46539.88
20:00:24|46537.65
20:00:25|46542.
20:00:27|46545.62
20:00:28|46538.
20:00:29|46540.
20:00:30|46538.53
20:00:31|46520.
20:00:32|46518.
20:00:33|46516.
20:00:34|46514.13
20:00:35|46521.01
20:00:36|46512.24
20:00:37|46516.
20:00:38|46506.44
20:00:39|46505.04
20:00:40|46499.82
20:00:41|46496.52
20:00:42|46489.88
20:00:43|46490.
20:00:44|46488.26
20:00:45|46490.
20:00:46|46488.29
20:00:47|46488.71
20:00:48|46486.01
20:00:49|46483.43
20:00:50|46481.99
20:00:51|46476.14
20:00:52|46473.83
20:00:53|46467.84
20:00:54|46462.
20:00:55|46461.88
20:00:56|46460.25
20:00:57|46460.13
20:00:58|46448.61
20:01:00|46430.79
20:01:02|46418.
20:01:03|46422.49
20:01:04|46430.31
20:01:05|46433.71
20:01:06|46437.88
20:01:07|46432.12
20:01:08|46420.22
20:01:09|46426.34
20:01:10|46440.
20:01:11|46457.92
20:01:12|46452.32
20:01:13|46453.02
20:01:14|46445.14
20:01:15|46446.03
20:01:16|46440.26
20:01:17|46429.79
20:01:19|46429.22
20:01:20|46437.99
20:01:21|46436.52
20:01:21|46434.48
20:01:22|46435.12
20:01:23|46434.44
20:01:24|46438.
20:01:26|46424.
20:01:27|46427.78
20:01:28|46423.27
20:01:29|46433.38
20:01:30|46430.32
20:01:31|46423.77
20:01:32|46418.01
20:01:33|46418.12
20:01:34|46420.16
20:01:35|46418.12
20:01:36|46416.73
20:01:37|46413.35
20:01:38|46397.97
20:01:39|46403.99
20:01:40|46405.19
20:01:42|46400.
20:01:43|46398.4
20:01:43|46416.99
20:01:44|46418.17
20:01:45|46420.12
20:01:46|46414.12
20:01:47|46418.28
20:01:48|46416.33
20:01:50|46410.01
20:01:51|46406.12
20:01:52|46406.1
20:01:53|46405.91
20:01:53|46405.79
20:01:54|46404.76
20:01:56|46405.15
20:01:57|46409.01
20:01:57|46409.2
20:01:58|46414.
20:01:59|46414.25
20:02:01|46424.01
20:02:02|46432.01
20:02:04|46437.92
20:02:05|46444.
20:02:05|46444.28
20:02:07|46445.98
20:02:07|46451.01
20:02:09|46446.99
20:02:10|46447.86
20:02:11|46450.88
20:02:12|46454.
20:02:13|46448.86
20:02:14|46440.21
20:02:15|46443.99
20:02:16|46441.97
20:02:18|46437.36
20:02:18|46426.31
20:02:20|46426.01
20:02:21|46429.9
20:02:21|46431.65
20:02:23|46442.
20:02:24|46442.12
20:02:25|46441.13
20:02:26|46428.5
20:02:27|46425.66
20:02:28|46414.26
20:02:29|46403.81
20:02:30|46398.87
20:02:31|46405.
20:02:32|46395.
20:02:33|46391.9
20:02:34|46402.01
20:02:35|46414.
20:02:36|46408.15
20:02:37|46412.
20:02:38|46414.2
20:02:39|46423.88
20:02:40|46426.
20:02:41|46428.
20:02:42|46412.94
20:02:43|46407.95
20:02:44|46407.71
20:02:45|46409.63
20:02:46|46411.88
20:02:47|46414.1
20:02:48|46411.95
20:02:49|46420.79
20:02:50|46424.69
20:02:52|46421.75
20:02:52|46417.49
20:02:54|46415.7
20:02:55|46415.82
20:02:56|46418.15
20:02:57|46417.75
20:02:58|46415.48
20:02:59|46415.24
20:02:59|46415.51
20:03:02|46413.9
20:03:03|46419.37
20:03:04|46419.5
20:03:04|46419.56
20:03:06|46418.46
20:03:07|46417.14
20:03:08|46425.97
20:03:09|46422.
20:03:10|46419.74
20:03:11|46421.99
20:03:12|46434.04
20:03:13|46425.52
20:03:15|46417.05
20:03:16|46419.72
20:03:17|46407.8
20:03:18|46399.98
20:03:19|46395.6
20:03:20|46401.54
20:03:21|46401.03
20:03:22|46405.03
20:03:23|46406.12
20:03:24|46406.56
20:03:25|46408.39
20:03:26|46419.06
20:03:27|46424.01
20:03:28|46421.96
20:03:29|46427.65
20:03:30|46423.73
20:03:31|46421.81
20:03:32|46435.
20:03:34|46441.32
20:03:35|46444.
20:03:35|46443.97
20:03:36|46443.88
20:03:38|46440.54
20:03:39|46446.14
20:03:39|46453.63
20:03:41|46456.
20:03:42|46453.89
20:03:42|46460.62
20:03:44|46454.72
20:03:44|46448.87
20:03:46|46450.89
20:03:47|46442.13
20:03:48|46442.25
20:03:49|46447.64
20:03:50|46457.88
20:03:51|46455.83
20:03:52|46463.92
20:03:53|46463.86
20:03:54|46461.87
20:03:55|46465.65
20:03:55|46461.98
20:03:57|46467.
20:03:59|46471.85
20:03:59|46469.73
20:04:00|46470.
20:04:02|46470.19
20:04:02|46472.97
20:04:04|46483.
20:04:06|46482.07
20:04:07|46489.19
20:04:07|46483.75
20:04:09|46477.18
20:04:10|46477.88
20:04:11|46476.16
20:04:11|46475.84
20:04:13|46459.77
20:04:14|46458.39
20:04:15|46459.55
20:04:16|46460.69
20:04:17|46468.1
20:04:18|46464.
20:04:19|46463.97
20:04:20|46460.44
20:04:21|46455.86
20:04:22|46455.62
20:04:23|46454.03
20:04:24|46443.31
20:04:25|46443.49
20:04:26|46445.61
20:04:27|46461.15
20:04:28|46457.86
20:04:29|46454.38
20:04:30|46460.22
20:04:31|46463.35
20:04:32|46460.76
20:04:33|46458.24
20:04:34|46456.39
20:04:35|46459.47
20:04:36|46461.58
20:04:37|46461.45
20:04:38|46467.95
20:04:39|46469.63
20:04:40|46468.37
20:04:41|46465.38
20:04:42|46464.24
20:04:43|46461.12
20:04:44|46440.
20:04:45|46442.42
20:04:46|46443.79
20:04:47|46442.55
20:04:48|46450.48
20:04:49|46459.37
20:04:50|46461.62
20:04:51|46465.6
20:04:52|46463.84
20:04:53|46464.
20:04:54|46473.
20:04:55|46459.21
20:04:56|46467.88
20:04:57|46475.49
20:04:58|46473.83
20:04:59|46473.84
20:05:00|46470.12
20:05:01|46465.6
20:05:02|46466.35
20:05:03|46464.56
20:05:05|46452.
20:05:06|46461.55
20:05:06|46452.65
20:05:08|46445.87
20:05:09|46451.75
20:05:10|46449.67
20:05:11|46444.25
20:05:11|46443.73
20:05:13|46458.21
20:05:13|46458.01
20:05:14|46441.93
20:05:16|46439.83
20:05:17|46438.5
20:05:18|46429.85
20:05:19|46424.
20:05:20|46430.89
20:05:21|46439.96
20:05:22|46423.49
20:05:23|46424.
20:05:24|46430.
20:05:25|46432.12
20:05:26|46435.76
20:05:27|46432.25
20:05:28|46437.75
20:05:29|46434.4
20:05:30|46432.12
20:05:31|46434.01
20:05:32|46435.73
20:05:33|46416.54
20:05:34|46420.
20:05:35|46421.53
20:05:36|46423.01
20:05:37|46426.14
20:05:38|46421.81
20:05:39|46419.09
20:05:40|46418.66
20:05:41|46418.84
20:05:42|46426.96
20:05:43|46431.33
20:05:44|46429.95
20:05:45|46425.39
20:05:46|46418.19
20:05:47|46415.72
20:05:48|46415.57
20:05:50|46419.85
20:05:51|46415.81
20:05:52|46402.45
20:05:53|46400.03
20:05:54|46405.82
20:05:54|46411.85
20:05:55|46409.97
20:05:57|46400.94
20:05:57|46400.21
20:05:59|46391.85
20:06:00|46392.5
20:06:01|46385.58
20:06:02|46391.81
20:06:02|46396.59
20:06:04|46409.48
20:06:06|46404.1
20:06:06|46408.53
20:06:07|46411.72
20:06:08|46406.7
20:06:10|46408.
20:06:11|46410.26
20:06:12|46408.49
20:06:13|46412.62
20:06:14|46411.88
20:06:14|46404.24
20:06:15|46405.76
20:06:17|46407.62
20:06:18|46398.7
20:06:18|46397.88
20:06:20|46393.56
20:06:20|46386.
20:06:22|46389.76
20:06:22|46395.01
20:06:24|46397.09
20:06:25|46398.
20:06:26|46394.
20:06:27|46399.75
20:06:28|46412.
20:06:29|46414.01
20:06:29|46417.87
20:06:31|46413.95
20:06:32|46412.72
20:06:33|46416.71
20:06:34|46420.06
20:06:35|46438.
20:06:36|46435.95
20:06:37|46432.47
20:06:38|46433.68
20:06:39|46432.23
20:06:40|46427.11
20:06:41|46425.4
20:06:42|46419.93
20:06:43|46428.24
20:06:44|46428.
20:06:44|46427.85
20:06:46|46426.82
20:06:47|46428.84
20:06:48|46434.63
20:06:48|46432.32
20:06:50|46434.
20:06:50|46435.93
20:06:52|46431.85
20:06:53|46431.85
20:06:53|46426.
20:06:55|46423.51
20:06:55|46422.14
20:06:57|46422.12
20:06:58|46420.01
20:06:58|46420.74
20:07:00|46421.86
20:07:01|46430.01
20:07:02|46430.18
20:07:03|46429.31
20:07:04|46430.13
20:07:05|46437.48
20:07:06|46428.94
20:07:08|46418.88
20:07:08|46401.39
20:07:10|46382.
20:07:11|46337.69
20:07:11|46359.16
20:07:12|46382.
20:07:13|46366.56
20:07:14|46352.01
20:07:16|46374.18
20:07:16|46353.06
20:07:18|46344.01
20:07:19|46331.38
20:07:20|46340.
20:07:21|46352.41
20:07:22|46340.12
20:07:23|46318.29
20:07:24|46322.76
20:07:25|46328.12
20:07:25|46310.27
20:07:26|46314.01
20:07:27|46329.73
20:07:29|46325.13
20:07:29|46321.52
20:07:31|46324.16
20:07:31|46318.26
20:07:33|46325.01
20:07:34|46301.99
20:07:35|46281.99
20:07:35|46292.01
20:07:37|46297.22
20:07:37|46297.5
20:07:39|46294.96
20:07:40|46284.19
20:07:41|46283.64
20:07:42|46258.03
20:07:43|46230.59
20:07:44|46226.59
20:07:44|46217.26
20:07:46|46226.
20:07:47|46247.35
20:07:48|46249.98
20:07:49|46258.84
20:07:50|46255.59
20:07:51|46244.36
20:07:52|46236.98
20:07:53|46246.38
20:07:54|46238.97
20:07:55|46241.99
20:07:56|46242.
20:07:57|46210.82
20:07:58|46188.99
20:07:59|46195.04
20:08:00|46199.99
20:08:01|46198.79
20:08:02|46205.3
20:08:03|46237.1
20:08:04|46232.37
20:08:05|46185.54
20:08:07|46211.99
20:08:08|46225.44
20:08:10|46239.31
20:08:10|46230.99
20:08:36|46272.
20:08:37|46273.88
20:08:38|46273.65
20:08:39|46269.98
20:08:40|46268.55
20:08:41|46274.27
20:08:43|46272.01
20:08:43|46274.75
20:08:44|46278.04
20:08:45|46283.01
20:08:46|46278.
20:08:48|46278.12
20:08:49|46269.7
20:08:49|46264.
20:08:51|46258.18
20:08:52|46272.52
20:08:53|46279.94
20:08:53|46281.48
20:08:54|46261.99
20:08:55|46268.18
20:08:56|46269.21
20:08:58|46272.63
20:08:59|46237.1
20:09:00|46244.47
20:09:01|46252.59
20:09:02|46258.2
20:09:03|46227.85
20:09:04|46232.02
20:09:04|46218.59
20:09:05|46190.55
20:09:06|46200.
20:09:08|46210.26
20:09:09|46198.
20:09:10|46194.41
20:09:11|46204.8
20:09:12|46216.81
20:09:13|46216.99
20:09:14|46215.48
20:09:15|46218.08
20:09:16|46240.
20:09:17|46250.72
20:09:18|46259.34
20:09:19|46277.72
20:09:20|46270.31
20:09:21|46276.01
20:09:22|46273.76
20:09:23|46267.73
20:09:24|46276.
20:09:25|46232.44
20:09:26|46218.59
20:09:27|46233.19
20:09:28|46241.01
20:09:30|46230.13
20:09:31|46224.83
20:09:32|46227.6
20:09:32|46223.06
20:09:33|46225.79
20:09:35|46223.85
20:09:35|46236.52
20:09:36|46239.63
20:09:37|46239.87
20:09:39|46240.01
20:09:39|46238.6
20:09:40|46224.03
20:09:41|46239.14
20:09:43|46234.01
20:09:44|46237.04
20:09:44|46232.27
20:09:46|46231.76
20:09:47|46230.69
20:09:47|46250.6
20:09:48|46251.21
20:09:49|46252.59
20:09:50|46248.35
20:09:51|46264.2
20:09:52|46288.
20:09:53|46281.94
20:09:55|46272.
20:09:55|46278.34
20:09:57|46278.
20:09:58|46276.99
20:09:59|46272.14
20:10:00|46272.17
20:10:01|46280.28
20:10:02|46285.76
20:10:03|46278.32
20:10:04|46280.13
20:10:05|46283.75
20:10:06|46284.9
20:10:08|46294.56
20:10:10|46289.54
20:10:11|46284.57
20:10:11|46283.19
20:10:13|46262.2
20:10:14|46259.06
20:10:15|46258.35
20:10:16|46256.31
20:10:17|46259.97
20:10:18|46252.
20:10:19|46253.7
20:10:20|46250.
20:10:20|46248.42
20:10:23|46232.
20:10:24|46236.7
20:10:24|46210.01
20:10:26|46194.88
20:10:27|46193.04
20:10:28|46186.41
20:10:29|46177.82
20:10:30|46177.02
20:10:31|46168.69
20:10:32|46146.19
20:10:33|46125.
20:10:34|46129.73
20:10:35|46137.99
20:10:36|46145.99
20:10:37|46145.98
20:10:38|46162.94
20:10:39|46156.23
20:10:40|46136.81
20:10:41|46141.52
20:10:42|46153.87
20:10:43|46136.63
20:10:44|46147.99
20:10:45|46169.47
20:10:46|46182.76
20:10:47|46154.2
20:10:48|46124.8
20:10:49|46120.
20:10:50|46108.01
20:10:51|46103.25
20:10:52|45990.
20:10:54|45750.
20:10:55|45733.33
20:10:55|45734.
20:10:57|45613.
20:10:58|45570.
20:10:58|45514.
20:11:00|45634.82
20:11:01|45739.61
20:11:01|45669.3
20:11:03|45710.
20:11:04|45655.78
20:11:04|45717.62
20:11:06|45716.31
20:11:06|45777.35
20:11:08|45777.99
20:11:10|45776.07
20:11:11|45844.96
20:11:12|45882.95
20:11:13|45937.4
20:11:15|45956.18
20:11:16|45895.85
20:11:16|45896.76
20:11:18|45921.83
20:11:19|45930.
20:11:20|45883.8
20:11:21|45882.
20:11:22|45809.22
20:11:23|45834.
20:11:24|45793.58
20:11:24|45801.23
20:11:25|45855.15
20:11:26|45876.
20:11:28|45900.49
20:11:29|45892.39
20:11:30|45871.49
20:11:31|45854.75
20:11:32|45870.01
20:11:33|45858.53
20:11:34|45884.68
20:11:35|45902.32
20:11:36|45872.39
20:11:37|45886.
20:11:38|45868.
20:11:39|45807.8
20:11:40|45736.
20:11:41|45781.45
20:11:42|45768.
20:11:43|45792.
20:11:44|45848.
20:11:45|45823.68
20:11:46|45807.92
20:11:47|45800.01
20:11:48|45831.12
20:11:49|45814.01
20:11:50|45840.25
20:11:51|45841.92
20:11:52|45832.43
20:11:53|45792.
20:11:54|45791.27
20:11:56|45804.
20:11:56|45764.6
20:11:58|45733.33
20:11:58|45682.8
20:11:59|45641.82
20:12:00|45678.
20:12:01|45552.71
20:12:02|45594.
20:12:03|45566.
20:12:04|45607.86
20:12:05|45592.62
20:12:06|45608.
20:12:07|45482.08
20:12:08|45485.25
20:12:10|45241.77
20:12:12|45117.66
20:12:13|45037.
20:12:15|44950.01
20:12:16|45133.33
20:12:17|45050.
20:12:18|45099.06
20:12:19|45281.99
20:12:21|45278.
20:12:21|45416.18
20:12:23|45414.
20:12:24|45293.94
20:12:24|45258.18
20:12:26|45251.99
20:12:26|45264.9
20:12:28|45314.35
20:12:28|45280.15
20:12:30|45249.08
20:12:31|45270.
20:12:32|45332.34
20:12:33|45327.88
20:12:34|45295.06
20:12:34|45289.88
20:12:36|45320.75
20:12:37|45308.02
20:12:38|45317.03
20:12:38|45305.81
20:12:40|45333.19
20:12:41|45359.94
20:12:42|45340.
20:12:43|45350.29
20:12:43|45344.5
20:12:45|45302.97
20:12:45|45270.
20:12:47|45295.65
20:12:48|45393.99
20:12:48|45364.
20:12:50|45345.04
20:12:50|45397.54
20:12:52|45384.
20:12:52|45409.92
20:12:53|45387.99
20:12:55|45419.27
20:12:55|45428.9
20:12:57|45474.95
20:12:58|45457.93
20:12:58|45451.18
20:13:00|45441.5
20:13:01|45479.98
20:13:01|45466.2
20:13:02|45481.18
20:13:04|45443.53
20:13:05|45374.25
20:13:06|45390.
20:13:07|45406.98
20:13:08|45373.64
20:13:09|45341.01
20:13:10|45372.43
20:13:12|45382.42
20:13:13|45425.55
20:13:14|45453.93
20:13:15|45469.97
20:13:16|45498.42
20:13:18|45504.55
20:13:19|45504.99
20:13:19|45520.36
20:13:21|45522.37
20:13:22|45562.
20:13:23|45548.96
20:13:24|45545.23
20:13:25|45552.46
20:13:26|45538.2
20:13:27|45573.04
20:13:28|45574.46
20:13:29|45574.4
20:13:30|45573.93
20:13:32|45587.18
20:13:32|45576.92
20:13:33|45541.24
20:13:34|45584.
20:13:35|45551.12
20:13:36|45562.85
20:13:37|45578.17
20:13:38|45581.04
20:13:40|45565.33
20:13:40|45563.45
20:13:42|45553.21
20:13:42|45563.9
20:13:43|45579.68
20:13:45|45600.01
20:13:45|45611.53
20:13:46|45620.1
20:13:47|45624.52
20:13:48|45628.7
20:13:49|45621.26
20:13:51|45580.
20:13:51|45599.71
20:13:53|45624.39
20:13:53|45613.85
20:13:54|45657.3
20:13:55|45657.39
20:13:56|45680.45
20:13:58|45695.86
20:13:58|45732.65
20:13:59|45730.63
20:14:00|45732.01
20:14:02|45722.47
20:14:02|45649.29
20:14:04|45639.85
20:14:05|45626.71
20:14:06|45607.17
20:14:07|45621.3
20:14:08|45666.5
20:14:09|45672.37
20:14:10|45677.85
20:14:11|45676.04
20:14:13|45663.19
20:14:14|45623.1
20:14:15|45611.63
20:14:16|45593.45
20:14:17|45569.94
20:14:19|45525.65
20:14:20|45565.4
20:14:21|45544.84
20:14:22|45514.23
20:14:23|45471.17
20:14:24|45506.03
20:14:25|45548.13
20:14:26|45475.81
20:14:27|45471.
20:14:29|45460.39
20:14:30|45433.05
20:14:31|45397.95
20:14:32|45410.19
20:14:33|45469.12
20:14:33|45429.16
20:14:34|45416.42
20:14:36|45457.38
20:14:36|45489.28
20:14:38|45508.07
20:14:39|45532.21
20:14:40|45532.11
20:14:41|45529.99
20:14:41|45534.23
20:14:42|45550.52
20:14:44|45569.31
20:14:45|45609.93
20:14:46|45597.63
20:14:47|45590.21
20:14:48|45612.
20:14:48|45646.93
20:14:50|45655.21
20:14:51|45626.04
20:14:52|45636.84
20:14:53|45644.18
20:14:54|45628.06
20:14:55|45636.92
20:14:55|45634.28
20:14:57|45630.77
20:14:58|45621.15
20:14:59|45600.46
20:14:59|45593.47
20:15:00|45609.1
20:15:02|45580.
20:15:02|45576.38
20:15:03|45503.87
20:15:05|45506.22
20:15:06|45576.
20:15:06|45606.51
20:15:08|45613.76
20:15:09|45616.
20:15:09|45609.8
20:15:10|45619.11
20:15:12|45641.43
20:15:12|45660.36
20:15:14|45661.94
20:15:15|45676.21
20:15:16|45711.
20:15:17|45709.69
20:15:18|45703.87
20:15:20|45711.32
20:15:20|45766.
20:15:22|45744.4
20:15:22|45706.94
20:15:24|45701.6
20:15:24|45718.59
20:15:25|45699.21
20:15:27|45716.9
20:15:27|45717.34
20:15:29|45701.03
20:15:30|45716.33
20:15:31|45692.75
20:15:32|45647.9
20:15:33|45660.62
20:15:34|45655.
20:15:35|45661.99
20:15:36|45670.65
20:15:37|45685.17
20:15:37|45698.1
20:15:39|45700.45
20:15:40|45751.41
20:15:41|45770.8
20:15:41|45785.65
20:15:42|45737.99
20:15:44|45768.65
20:15:44|45792.23
20:15:45|45807.01
20:15:47|45801.92
20:15:48|45819.4
20:15:49|45802.
20:15:50|45843.68
20:15:51|45850.01
20:15:52|45870.17
20:15:53|45871.42
20:15:54|45840.62
20:15:55|45815.92
20:15:56|45831.85
20:15:57|45847.88
20:15:58|45859.98
20:15:59|45882.84
20:16:00|45882.73
20:16:01|45854.46
20:16:02|45944.88
20:16:03|45881.98
20:16:04|45878.49
20:16:05|45898.
20:16:06|45896.
20:16:07|45777.18
20:16:08|45768.51
20:16:09|45795.25
20:16:10|45777.18
20:16:11|45823.15
20:16:12|45815.8
20:16:13|45817.03
20:16:15|45813.7
20:16:16|45788.24
20:16:17|45808.7
20:16:18|45784.95
20:16:18|45783.69
20:16:20|45786.
20:16:21|45775.88
20:16:22|45769.98
20:16:22|45775.11
20:16:24|45793.26
20:16:25|45814.31
20:16:26|45816.19
20:16:27|45814.01
20:16:28|45798.
20:16:29|45810.82
20:16:30|45815.8
20:16:31|45817.8
20:16:32|45818.18
20:16:33|45836.
20:16:34|45831.06
20:16:35|45818.6
20:16:36|45801.46
20:16:37|45820.
20:16:38|45814.39
20:16:39|45807.45
20:16:40|45758.98
20:16:41|45761.64
20:16:42|45787.19
20:16:43|45799.69
20:16:44|45778.1
20:16:45|45786.17
20:16:46|45804.01
20:16:47|45799.95
20:16:49|45798.04
20:16:49|45801.12
20:16:50|45847.85
20:16:51|45858.
20:16:52|45877.29
20:16:53|45877.75
20:16:54|45855.99
20:16:55|45858.
20:16:56|45812.
20:16:57|45819.96
20:16:58|45832.
20:16:59|45829.99
20:17:00|45835.35
20:17:01|45864.11
20:17:03|45864.12
20:17:03|45904.25
20:17:04|45907.95
20:17:06|45866.7
20:17:06|45868.03
20:17:07|45864.98
20:17:08|45876.6
20:17:10|45908.
20:17:11|45908.
20:17:11|45920.
20:17:12|45902.
20:17:13|45885.87
20:17:15|45879.86
20:17:17|45898.
20:17:17|45884.91
20:17:18|45893.41
20:17:20|45890.25
20:17:21|45909.5
20:17:21|45894.03
20:17:22|45896.48
20:17:24|45917.46
20:17:24|45910.13
20:17:25|45916.02
20:17:26|45922.17
20:17:27|45914.
20:17:28|45893.06
20:17:30|45890.33
20:17:30|45896.04
20:17:32|45903.53
20:17:33|45894.7
20:17:34|45859.45
20:17:35|45845.
20:17:35|45850.61
20:17:37|45850.02
20:17:38|45838.42
20:17:39|45885.43
20:17:40|45869.78
20:17:41|45885.4
20:17:41|45893.7
20:17:42|45900.16
20:17:43|45893.99
20:17:45|45881.99
20:17:46|45881.19
20:17:47|45885.73
20:17:48|45884.3
20:17:49|45888.
20:17:50|45888.37
20:17:51|45910.
20:17:52|45922.
20:17:53|45929.24
20:17:54|45916.
20:17:55|45923.14
20:17:56|45923.13
20:17:57|45927.74
20:17:58|45932.12
20:17:59|45927.87
20:18:00|45926.
20:18:01|45941.88
20:18:02|45940.01
20:18:03|45952.54
20:18:04|45959.8
20:18:05|45971.81
20:18:06|45962.42
20:18:07|45944.4
20:18:08|45952.01
20:18:09|45946.4
20:18:10|45925.99
20:18:11|45917.01
20:18:12|45938.
20:18:13|45929.13
20:18:14|45944.21
20:18:15|45954.04
20:18:16|45953.26
20:18:17|45960.
20:18:18|45864.
20:18:19|45873.4
20:18:20|45853.77
20:18:21|45846.14
20:18:22|45812.01
20:18:23|45835.68
20:18:24|45860.47
20:18:26|45823.
20:18:26|45847.47
20:18:27|45843.23
20:18:29|45824.
20:18:30|45810.83
20:18:31|45856.36
20:18:32|45885.31
20:18:33|45865.14
20:18:33|45862.28
20:18:34|45849.73
20:18:35|45812.
20:18:36|45823.46
20:18:44|45878.
20:18:44|45879.34
20:18:45|45872.73
20:18:46|45859.83
20:18:48|45862.73
20:18:48|45865.4
20:18:49|45857.22
20:18:51|45868.76
20:18:51|45861.16
20:18:52|45859.67
20:18:53|45866.65
20:18:54|45881.44
20:18:55|45881.6
20:18:57|45884.13
20:18:57|45900.3
20:18:58|45898.13
20:18:59|45889.75
20:19:00|45898.51
20:19:01|45907.88
20:19:03|45905.55
20:19:03|45886.19
20:19:05|45881.78
20:19:05|45863.53
20:19:06|45851.74
20:19:08|45853.73
20:19:09|45865.38
20:19:10|45858.53
20:19:10|45850.
20:19:11|45862.6
20:19:12|45862.03
20:19:14|45867.46
20:19:14|45870.74
20:19:15|45866.12
20:19:17|45847.95
20:19:19|45844.67
20:19:21|45814.21
20:19:21|45815.76
20:19:23|45815.81
20:19:23|45819.02
20:19:25|45830.55
20:19:26|45845.12
20:19:26|45860.21
20:19:27|45864.
20:19:29|45872.02
20:19:29|45860.4
20:19:30|45858.43
20:19:31|45856.79
20:19:32|45852.64
20:19:34|45848.01
20:19:35|45844.14
20:19:35|45836.74
20:19:37|45833.43
20:19:37|45828.01
20:19:39|45833.95
20:19:40|45830.
20:19:40|45834.68
20:19:42|45831.27
20:19:43|45833.58
20:19:43|45833.66
20:19:45|45829.81
20:19:45|45822.03
20:19:46|45836.02
20:19:47|45839.3
20:19:49|45835.13
20:19:50|45830.12
20:19:50|45803.09
20:19:51|45812.39
20:19:53|45825.
20:19:54|45821.91
20:19:54|45807.69
20:19:56|45843.02
20:19:57|45848.23
20:19:58|45840.
20:19:59|45839.61
20:20:01|45831.95
20:20:01|45840.9
20:20:03|45835.99
20:20:03|45833.79
20:20:04|45823.12
20:20:05|45805.78
20:20:06|45805.77
20:20:08|45785.71
20:20:08|45787.56
20:20:10|45794.57
20:20:10|45785.07
20:20:11|45778.08
20:20:12|45780.
20:20:13|45804.
20:20:14|45800.24
20:20:15|45798.
20:20:16|45786.22
20:20:18|45772.01
20:20:19|45766.69
20:20:21|45778.83
20:20:22|45744.98
20:20:23|45741.97
20:20:24|45730.
20:20:25|45713.43
20:20:26|45700.88
20:20:28|45691.8
20:20:28|45688.01
20:20:29|45701.99
20:20:30|45703.96
20:20:31|45706.05
20:20:33|45725.58
20:20:34|45700.63
20:20:35|45704.42
20:20:36|45700.12
20:20:36|45722.
20:20:37|45729.27
20:20:39|45727.36
20:20:40|45719.61
20:20:40|45715.46
20:20:41|45717.48
20:20:42|45712.34
20:20:44|45696.19
20:20:45|45698.46
20:20:46|45690.
20:20:47|45696.
20:20:48|45690.67
20:20:49|45693.73
20:20:50|45681.78
20:20:51|45666.38
20:20:51|45677.97
20:20:53|45674.46
20:20:54|45652.
20:20:55|45638.
20:20:55|45624.83
20:20:57|45618.
20:20:58|45604.67
20:20:59|45611.88
20:20:59|45633.75
20:21:01|45598.14
20:21:02|45639.01
20:21:03|45670.53
20:21:04|45682.11
20:21:05|45694.
20:21:06|45692.14
20:21:07|45708.12
20:21:08|45708.85
20:21:09|45700.11
20:21:10|45702.16
20:21:11|45713.71
20:21:12|45708.51
20:21:13|45710.94
20:21:14|45692.05
20:21:15|45658.
20:21:16|45676.88
20:21:17|45674.97
20:21:18|45670.
20:21:19|45678.73
20:21:21|45690.02
20:21:22|45694.47
20:21:23|45690.
20:21:24|45702.7
20:21:25|45690.49
20:21:26|45685.9
20:21:27|45670.
20:21:28|45686.14
20:21:29|45709.82
20:21:30|45686.87
20:21:31|45662.13
20:21:32|45659.45
20:21:33|45665.01
20:21:34|45665.62
20:21:35|45672.8
20:21:36|45665.6
20:21:37|45672.13
20:21:38|45668.16
20:21:39|45665.
20:21:40|45668.72
20:21:41|45657.06
20:21:42|45653.29
20:21:43|45665.62
20:21:45|45676.25
20:21:45|45680.07
20:21:46|45672.29
20:21:48|45670.99
20:21:48|45669.46
20:21:49|45652.5
20:21:50|45656.41
20:21:51|45657.38
20:21:52|45662.31
20:21:53|45672.
20:21:54|45674.
20:21:55|45674.33
20:21:56|45672.17
20:21:58|45667.13
20:21:58|45670.
20:22:00|45668.25
20:22:01|45675.21
20:22:02|45672.67
20:22:02|45694.
20:22:03|45713.49
20:22:05|45733.99
20:22:06|45735.96
20:22:06|45728.45
20:22:07|45741.73
20:22:08|45732.61
20:22:09|45696.
20:22:11|45702.94
20:22:12|45690.24
20:22:12|45676.
20:22:13|45664.7
20:22:14|45669.88
20:22:15|45670.
20:22:16|45677.68
20:22:18|45677.87
20:22:19|45666.27
20:22:20|45645.72
20:22:21|45636.47
20:22:22|45645.11
20:22:23|45649.18
20:22:24|45650.
20:22:25|45646.
20:22:26|45640.14
20:22:28|45642.
20:22:28|45629.05
20:22:29|45636.
20:22:31|45617.98
20:22:31|45613.67
20:22:32|45595.98
20:22:33|45596.57
20:22:34|45616.15
20:22:35|45622.63
20:22:37|45621.93
20:22:38|45614.
20:22:39|45611.61
20:22:40|45614.
20:22:40|45614.13
20:22:43|45618.58
20:22:44|45634.48
20:22:44|45631.12
20:22:46|45634.9
20:22:47|45628.15
20:22:48|45597.01
20:22:49|45598.12
20:22:49|45579.84
20:22:50|45595.83
20:22:51|45581.88
20:22:52|45599.85
20:22:53|45579.7
20:22:55|45572.86
20:22:56|45571.99
20:22:57|45562.87
20:22:58|45520.
20:22:59|45525.6
20:22:59|45489.26
20:23:00|45527.68
20:23:02|45516.79
20:23:03|45513.1
20:23:04|45488.42
20:23:04|45469.88
20:23:06|45440.
20:23:07|45470.
20:23:08|45505.
20:23:09|45477.5
20:23:10|45447.03
20:23:11|45491.45
20:23:11|45472.12
20:23:12|45494.13
20:23:14|45476.
20:23:15|45465.11
20:23:16|45475.
20:23:16|45448.24
20:23:17|45415.41
20:23:18|45362.
20:23:19|45362.88
20:23:20|45416.36
20:23:22|45450.
20:23:24|45455.85
20:23:25|45456.8
20:23:25|45437.23
20:23:27|45498.02
20:23:28|45531.17
20:23:29|45536.87
20:23:30|45539.27
20:23:30|45556.83
20:23:32|45555.64
20:23:33|45537.99
20:23:34|45525.99
20:23:35|45518.76
20:23:36|45535.65
20:23:37|45551.69
20:23:38|45524.33
20:23:39|45538.
20:23:39|45530.25
20:23:41|45542.57
20:23:41|45548.74
20:23:43|45545.96
20:23:44|45542.03
20:23:44|45536.3
20:23:45|45539.82
20:23:47|45557.38
20:23:48|45562.
20:23:49|45576.34
20:23:49|45576.01
20:23:51|45604.85
20:23:52|45617.3
20:23:53|45617.96
20:23:54|45597.87
20:23:55|45618.6
20:23:56|45612.49
20:23:57|45616.21
20:23:58|45582.5
20:23:59|45571.97
20:24:00|45585.88
20:24:01|45578.77
20:24:02|45568.94
20:24:04|45579.99
20:24:04|45588.
20:24:05|45604.
20:24:06|45621.48
20:24:08|45634.54
20:24:09|45648.
20:24:10|45625.83
20:24:11|45642.65
20:24:12|45649.66
20:24:12|45640.21
20:24:14|45642.03
20:24:15|45666.
20:24:15|45667.86
20:24:17|45671.98
20:24:18|45660.
20:24:18|45646.37
20:24:19|45631.67
20:24:20|45644.65
20:24:23|45623.98
20:24:24|45615.51
20:24:25|45622.48
20:24:26|45619.35
20:24:27|45624.18
20:24:28|45617.84
20:24:29|45605.13
20:24:30|45610.
20:24:31|45604.96
20:24:32|45608.8
20:24:34|45606.13
20:24:34|45611.24
20:24:36|45619.19
20:24:37|45613.61
20:24:37|45600.
20:24:39|45591.16
20:24:40|45560.75
20:24:41|45569.22
20:24:42|45595.38
20:24:43|45597.85
20:24:44|45593.7
20:24:45|45597.27
20:24:45|45596.25
20:24:46|45592.55
20:24:48|45612.
20:24:48|45611.71
20:24:49|45610.59
20:24:50|45608.78
20:24:52|45609.78
20:24:53|45628.
20:24:53|45642.84
20:24:54|45647.57
20:24:55|45636.75
20:24:56|45654.88
20:24:57|45624.13
20:24:58|45626.83
20:24:59|45623.11
20:25:01|45617.49
20:25:02|45608.63
20:25:03|45605.63
20:25:04|45599.69
20:25:05|45618.66
20:25:06|45633.29
20:25:06|45638.53
20:25:08|45649.87
20:25:08|45620.28
20:25:10|45629.75
20:25:11|45625.83
20:25:12|45626.3
20:25:12|45628.37
20:25:14|45620.96
20:25:15|45605.04
20:25:16|45606.02
20:25:17|45606.61
20:25:17|45602.27
20:25:18|45617.13
20:25:20|45628.36
20:25:20|45638.76
20:25:22|45649.29
20:25:24|45632.99
20:25:25|45640.19
20:25:25|45636.77
20:25:27|45624.09
20:25:28|45633.56
20:25:29|45635.75
20:25:30|45629.84
20:25:31|45619.
20:25:32|45633.6
20:25:33|45634.17
20:25:34|45635.67
20:25:35|45641.06
20:25:36|45657.29
20:25:37|45667.29
20:25:38|45655.99
20:25:40|45647.39
20:25:41|45645.68
20:25:42|45649.52
20:25:43|45667.13
20:25:44|45666.22
20:25:45|45668.94
20:25:47|45688.01
20:25:47|45689.21
20:25:48|45686.29
20:25:49|45686.13
20:25:50|45650.88
20:25:51|45661.54
20:25:52|45660.01
20:25:53|45663.44
20:25:54|45655.75
20:25:55|45644.12
20:25:56|45646.01
20:25:58|45646.85
20:25:59|45645.46
20:26:00|45650.63
20:26:00|45646.83
20:26:02|45635.31
20:26:02|45618.36
20:26:03|45628.
20:26:04|45625.35
20:26:05|45642.21
20:26:07|45648.
20:26:08|45643.38
20:26:09|45640.
20:26:09|45628.84
20:26:10|45626.
20:26:12|45637.63
20:26:13|45640.12
20:26:14|45641.33
20:26:15|45639.77
20:26:16|45650.59
20:26:17|45650.
20:26:18|45648.41
20:26:19|45655.74
20:26:19|45653.16
20:26:21|45649.87
20:26:22|45642.91
20:26:23|45631.95
20:26:25|45648.
20:26:25|45636.66
20:26:27|45643.92
20:26:28|45647.32
20:26:29|45657.42
20:26:29|45669.71
20:26:30|45677.81
20:26:32|45682.34
20:26:32|45674.21
20:26:34|45668.66
20:26:35|45661.94
20:26:35|45660.27
20:26:36|45650.13
20:26:37|45660.12
20:26:38|45656.12
20:26:39|45658.36
20:26:41|45652.55
20:26:42|45646.13
20:26:42|45642.24
20:26:43|45644.03
20:26:44|45644.16
20:26:46|45645.5
20:26:47|45654.01
20:26:47|45652.
20:26:49|45656.63
20:26:50|45654.
20:26:50|45639.01
20:26:52|45645.31
20:26:52|45644.12
20:26:54|45648.3
20:26:55|45647.77
20:26:56|45650.66
20:26:56|45641.58
20:26:58|45637.35
20:26:59|45636.68
20:27:00|45638.65
20:27:00|45644.71
20:27:02|45644.09
20:27:03|45647.51
20:27:04|45646.04
20:27:05|45668.53
20:27:06|45667.45
20:27:07|45679.03
20:27:08|45669.44
20:27:09|45668.91
20:27:10|45669.26
20:27:11|45670.
20:27:12|45677.88
20:27:13|45680.12
20:27:14|45686.41
20:27:16|45694.19
20:27:16|45697.76
20:27:18|45693.43
20:27:18|45696.
20:27:20|45704.08
20:27:20|45716.
20:27:21|45716.51
20:27:23|45714.25
20:27:24|45721.31
20:27:24|45725.97
20:27:27|45718.
20:27:28|45726.75
20:27:28|45736.85
20:27:30|45736.46
20:27:30|45764.39
20:27:31|45750.
20:27:33|45744.93
20:27:33|45756.
20:27:34|45770.
20:27:36|45765.66
20:27:37|45761.87
20:27:38|45775.99
20:27:39|45760.68
20:27:40|45759.82
20:27:41|45763.57
20:27:42|45759.7
20:27:42|45752.91
20:27:44|45754.27
20:27:44|45745.32
20:27:45|45753.74
20:27:46|45757.89
20:27:48|45751.47
20:27:49|45752.01
20:27:50|45752.
20:27:51|45738.25
20:27:52|45737.85
20:27:53|45735.44
20:27:53|45736.9
20:27:55|45734.
20:27:56|45727.57
20:27:57|45723.9
20:27:57|45724.15
20:27:59|45720.6
20:27:59|45712.28
20:28:01|45716.04
20:28:02|45702.01
20:28:02|45709.35
20:28:04|45715.99
20:28:05|45716.78
20:28:06|45728.3
20:28:07|45729.7
20:28:08|45740.97
20:28:08|45744.
20:28:09|45751.85
20:28:10|45749.81
20:28:12|45748.45
20:28:13|45748.78
20:28:13|45746.55
20:28:15|45746.24
20:28:15|45742.12
20:28:16|45752.
20:28:17|45754.34
20:28:19|45758.59
20:28:20|45794.
20:28:21|45792.01
20:28:21|45799.8
20:28:23|45798.72
20:28:24|45796.81
20:28:25|45794.86
20:28:27|45801.47
20:28:28|45809.88
20:28:28|45817.07
20:28:30|45814.11
20:28:31|45817.72
20:28:31|45810.87
20:28:32|45821.1
20:28:33|45816.
20:28:34|45800.6
20:28:36|45830.41
20:28:37|45832.
20:28:37|45823.15
20:28:39|45825.91
20:28:39|45830.
20:28:41|45844.92
20:28:42|45835.7
20:28:43|45839.82
20:28:44|45866.
20:28:45|45856.
20:28:46|45854.
20:28:47|45844.14
20:28:48|45854.28
20:28:50|45871.55
20:28:51|45859.52
20:28:51|45853.81
20:28:52|45847.83
20:28:53|45847.9
20:28:54|45839.02
20:28:55|45842.13
20:28:56|45847.75
20:28:57|45848.14
20:28:59|45840.87
20:29:00|45836.37
20:29:00|45839.78
20:29:02|45839.28
20:29:02|45836.
20:29:03|45826.24
20:29:05|45828.01
20:29:06|45809.99
20:29:07|45819.88
20:29:08|45807.01
20:29:09|45828.01
20:29:10|45820.
20:29:11|45812.33
20:29:12|45819.89
20:29:13|45836.72
20:29:14|45837.14
20:29:15|45844.01
20:29:16|45846.05
20:29:17|45839.35
20:29:18|45840.48
20:29:19|45840.43
20:29:20|45842.51
20:29:21|45841.67
20:29:22|45845.8
20:29:23|45844.33
20:29:24|45832.
20:29:25|45833.63
20:29:26|45828.
20:29:28|45813.72
20:29:28|45804.99
20:29:30|45797.97
20:29:31|45778.97
20:29:32|45786.6
20:29:33|45762.65
20:29:33|45753.81
20:29:35|45750.05
20:29:36|45757.99
20:29:37|45768.14
20:29:37|45812.
20:29:38|45792.52
20:29:39|45817.87
20:29:41|45808.5
20:29:42|45809.51
20:29:43|45809.11
20:29:43|45808.
20:29:44|45821.01
20:29:46|45819.75
20:29:47|45832.76
20:29:48|45827.82
20:29:49|45824.93
20:29:50|45835.78
20:29:51|45843.87
20:29:52|45841.9
20:29:53|45839.88
20:29:54|45835.62
20:29:55|45839.68
20:29:56|45832.03
20:29:57|45834.09
20:29:58|45814.
20:29:59|45830.85
20:30:00|45808.69
20:30:01|45803.93
20:30:02|45805.99
20:30:03|45787.25
20:30:04|45786.17
20:30:05|45803.15
20:30:06|45815.74
20:30:07|45820.
20:30:08|45822.8
20:30:09|45825.98
20:30:10|45837.74
20:30:11|45842.12
20:30:12|45838.18
20:30:14|45846.
20:30:14|45857.41
20:30:16|45865.
20:30:16|45856.
20:30:17|45855.73
20:30:18|45840.86
20:30:20|45861.88
20:30:21|45874.45
20:30:22|45880.7
20:30:23|45862.17
20:30:24|45858.34
20:30:25|45866.58
20:30:26|45868.29
20:30:27|45870.44
20:30:28|45868.92
20:30:29|45853.73
20:30:31|45854.56
20:30:31|45852.18
20:30:33|45866.
20:30:34|45877.26
20:30:35|45864.4
20:30:36|45869.96
20:30:38|45868.
20:30:39|45868.73
20:30:40|45864.24
20:30:40|45862.53
20:30:41|45858.41
20:30:43|45853.88
20:30:44|45836.25
20:30:45|45829.04
20:30:46|45851.72
20:30:47|45850.01
20:30:48|45846.4
20:30:49|45861.81
20:30:50|45846.
20:30:51|45845.87
20:30:52|45836.75
20:30:53|45840.15
20:30:54|45843.4
20:30:56|45844.26
20:30:57|45847.7
20:30:58|45852.74
20:30:59|45845.5
20:31:00|45851.99
20:31:01|45853.2
20:31:02|45838.09
20:31:03|45845.48
20:31:03|45841.93
20:31:05|45834.98
20:31:06|45844.7
20:31:06|45848.29
20:31:07|45860.11
20:31:09|45863.17
20:31:10|45856.27
20:31:10|45861.61
20:31:12|45862.94
20:31:13|45853.76
20:31:13|45882.07
20:31:14|45882.6
20:31:15|45878.72
20:31:16|45878.09
20:31:18|45870.61
20:31:19|45874.01
20:31:20|45885.88
20:31:21|45880.29
20:31:22|45883.49
20:31:22|45865.13
20:31:23|45867.13
20:31:25|45865.51
20:31:26|45871.73
20:31:26|45869.98
20:31:27|45873.88
20:31:29|45868.96
20:31:30|45870.
20:31:31|45888.
20:31:32|45879.5
20:31:33|45890.11
20:31:34|45894.6
20:31:35|45909.
20:31:36|45916.71
20:31:37|45915.65
20:31:38|45918.58
20:31:39|45900.
20:31:40|45900.5
20:31:41|45911.5
20:31:42|45906.48
20:31:43|45908.
20:31:45|45918.77
20:31:46|45916.69
20:31:47|45919.12
20:31:47|45919.85
20:31:48|45933.53
20:31:49|45938.78
20:31:51|45930.
20:31:51|45929.37
20:31:53|45932.
20:31:53|45929.98
20:31:55|45926.12
20:31:56|45920.38
20:31:56|45914.
20:31:58|45919.75
20:31:58|45926.49
20:31:59|45903.76
20:32:00|45910.
20:32:02|45905.67
20:32:02|45903.87
20:32:04|45889.81
20:32:05|45892.78
20:32:06|45896.57
20:32:06|45896.53
20:32:07|45894.74
20:32:09|45908.16
20:32:10|45906.68
20:32:11|45909.21
20:32:12|45908.
20:32:14|45907.71
20:32:15|45903.07
20:32:16|45904.
20:32:16|45910.75
20:32:17|45908.
20:32:18|45902.
20:32:19|45890.
20:32:20|45883.99
20:32:22|45882.
20:32:22|45882.27
20:32:23|45889.87
20:32:24|45880.
20:32:25|45883.59
20:32:26|45875.64
20:32:27|45871.88
20:32:29|45871.69
20:32:30|45867.89
20:32:31|45869.98
20:32:32|45877.87
20:32:33|45879.69
20:32:39|45893.98
20:32:40|45902.92
20:32:41|45902.36
20:32:42|45899.23
20:32:43|45905.66
20:32:44|45908.29
20:32:45|45902.14
20:32:46|45904.
20:32:48|45905.45
20:32:49|45905.99
20:32:50|45902.04
20:32:51|45904.06
20:32:51|45902.14
20:32:53|45910.19
20:32:53|45930.53
20:32:54|45930.
20:32:55|45925.85
20:32:56|45938.64
20:32:58|45940.28
20:32:59|45941.78
20:33:00|45940.41
20:33:01|45934.
20:33:02|45939.82
20:33:03|45934.83
20:33:04|45929.45
20:33:05|45929.98
20:33:06|45932.
20:33:07|45935.96
20:33:08|45931.97
20:33:09|45932.01
20:33:10|45931.86
20:33:11|45908.32
20:33:12|45883.76
20:33:13|45883.56
20:33:15|45874.
20:33:15|45882.51
20:33:17|45888.62
20:33:18|45894.48
20:33:18|45908.02
20:33:19|45906.
20:33:20|45903.82
20:33:21|45916.33
20:33:22|45916.28
20:33:23|45915.8
20:33:24|45919.38
20:33:25|45930.
20:33:26|45927.88
20:33:28|45931.88
20:33:28|45926.57
20:33:29|45940.12
20:33:31|45947.88
20:33:33|45948.26
20:33:34|45939.12
20:33:34|45921.87
20:33:36|45930.
20:33:37|45918.
20:33:38|45916.
20:33:39|45914.03
20:33:40|45924.07
20:33:41|45924.61
20:33:42|45927.63
20:33:43|45908.02
20:33:44|45911.15
20:33:46|45910.
20:33:47|45908.
20:33:48|45905.72
20:33:49|45886.11
20:33:50|45901.87
20:33:50|45900.
20:33:51|45897.19
20:33:52|45892.84
20:33:53|45892.15
20:33:54|45883.15
20:33:56|45886.64
20:33:57|45889.98
20:34:15|45887.89
20:34:16|45885.87
20:34:16|45881.78
20:34:17|45878.
20:34:19|45876.12
20:34:19|45894.67
20:34:20|45911.99
20:34:21|45925.99
20:34:23|45916.67
20:34:23|45925.88
20:34:25|45913.91
20:34:25|45913.86
20:34:26|45915.55
20:34:27|45914.
20:34:28|45922.01
20:34:29|45926.27
20:34:30|45929.73
20:34:32|45928.75
20:34:33|45951.05
20:34:35|45948.92
20:34:36|45940.94
20:34:37|45939.67
20:34:38|45929.97
20:34:39|45924.68
20:34:40|45920.12
20:34:41|45919.55
20:34:42|45911.23
20:34:43|45911.19
20:34:44|45916.
20:34:45|45913.87
20:34:46|45914.2
20:34:48|45910.29
20:34:49|45912.25
20:34:49|45915.7
20:34:51|45915.79
20:34:52|45910.
20:34:53|45911.99
20:34:53|45911.86
20:34:54|45899.
20:34:56|45893.12
20:34:57|45895.36
20:34:58|45900.51
20:34:59|45910.18
20:35:00|45903.12
20:35:00|45905.73
20:35:01|45907.63
20:35:02|45909.84
20:35:04|45915.94
20:35:05|45921.94
20:35:06|45919.76
20:35:06|45927.41
20:35:07|45910.63
20:35:09|45899.09
20:35:10|45904.
20:35:11|45911.7
20:35:12|45910.59
20:35:13|45923.88
20:35:14|45923.99
20:35:15|45919.83
20:35:16|45928.28
20:35:17|45929.16
20:35:18|45930.24
20:35:18|45920.
20:35:20|45934.76
20:35:21|45929.88
20:35:22|45920.41
20:35:23|45915.81
20:35:24|45926.02
20:35:24|45924.25
20:35:26|45920.19
20:35:27|45916.41
20:35:28|45911.98
20:35:29|45899.86
20:35:29|45903.62
20:35:31|45901.06
20:35:32|45902.93
20:35:34|45919.8
20:35:34|45917.78
20:35:35|45916.44
20:35:37|45907.85
20:35:38|45910.06
20:35:39|45916.42
20:35:39|45914.09
20:35:41|45913.26
20:35:42|45915.55
20:35:42|45911.37
20:35:44|45904.15
20:35:44|45905.86
20:35:46|45898.
20:35:47|45892.65
20:35:48|45892.4
20:35:48|45887.77
20:35:49|45885.88
20:35:51|45887.62
20:35:51|45875.02
20:35:52|45872.
20:35:53|45866.
20:35:54|45881.15
20:35:56|45895.
20:35:58|45904.01
20:35:58|45906.27
20:36:00|45901.43
20:36:00|45914.9
20:36:01|45916.26
20:36:02|45911.34
20:36:04|45911.74
20:36:05|45920.67
20:36:05|45915.63
20:36:06|45912.13
20:36:07|45918.
20:36:09|45910.73
20:36:10|45905.07
20:36:10|45902.49
20:36:12|45896.
20:36:13|45904.2
20:36:13|45909.85
20:36:14|45915.86
20:36:16|45910.1
20:36:16|45899.12
20:36:18|45899.39
20:36:19|45893.15
20:36:19|45890.93
20:36:20|45882.65
20:36:22|45872.82
20:36:22|45870.63
20:36:23|45868.48
20:36:24|45872.
20:36:26|45869.99
20:36:26|45869.85
20:36:28|45870.01
20:36:28|45870.64
20:36:30|45876.88
20:36:31|45889.01
20:36:31|45891.88
20:36:32|45887.33
20:36:34|45883.62
20:36:36|45877.86
20:36:36|45877.03
20:36:37|45874.8
20:36:39|45888.16
20:36:39|45891.72
20:36:41|45885.87
20:36:41|45884.01
20:36:42|45890.
20:36:44|45890.
20:36:45|45889.79
20:36:46|45892.06
20:36:47|45918.
20:36:48|45914.
20:36:49|45911.27
20:36:50|45915.68
20:36:51|45915.86
20:36:52|45914.76
20:36:53|45912.
20:36:54|45905.01
20:36:55|45906.05
20:36:56|45902.
20:36:57|45910.
20:36:59|45907.94
20:36:59|45909.54
20:37:00|45907.47
20:37:01|45912.13
20:37:02|45916.76
20:37:04|45917.87
20:37:05|45920.15
20:37:05|45915.84
20:37:07|45914.26
20:37:07|45927.88
20:37:08|45927.89
20:37:10|45920.
20:37:11|45910.56
20:37:12|45920.42
20:37:13|45931.6
20:37:13|45935.32
20:37:14|45944.56
20:37:15|45930.
20:37:17|45943.19
20:37:18|45943.95
20:37:18|45941.4
20:37:19|45946.
20:37:20|45938.
20:37:22|45942.
20:37:23|45941.68
20:37:23|45942.
20:37:25|45941.51
20:37:26|45933.4
20:37:27|45941.87
20:37:28|45945.63
20:37:28|45939.88
20:37:30|45942.15
20:37:31|45940.
20:37:32|45942.19
20:37:33|45945.73
20:37:34|45942.
20:37:36|45946.73
20:37:37|45945.39
20:37:37|45948.89
20:37:39|45961.03
20:37:40|45956.16
20:37:40|45957.77
20:37:42|45960.68
20:37:43|45963.36
20:37:43|45972.
20:37:45|45977.87
20:37:45|45972.15
20:37:46|45972.96
20:37:48|45967.97
20:37:49|45962.
20:37:50|45970.
20:37:51|45976.21
20:37:53|45980.25
20:37:53|45984.12
20:37:55|45987.67
20:37:55|45986.36
20:37:57|45989.98
20:37:58|45989.11
20:37:59|45992.2
20:38:00|46001.86
20:38:00|45999.81
20:38:01|46004.01
20:38:03|46005.97
20:38:04|46003.23
20:38:05|46023.29
20:38:05|46017.99
20:38:07|46005.74
20:38:08|46008.19
20:38:09|46008.93
20:38:10|46006.66
20:38:11|46004.1
20:38:12|46006.94
20:38:13|46006.12
20:38:14|46001.85
20:38:15|45991.7
20:38:16|45989.87
20:38:17|45984.4
20:38:18|45986.26
20:38:19|45987.86
20:38:20|45996.
20:38:21|45996.25
20:38:22|45995.96
20:38:23|45999.73
20:38:24|46004.
20:38:25|46002.42
20:38:26|46003.59
20:38:27|46008.01
20:38:28|46007.73
20:38:29|46008.
20:38:30|46013.59
20:38:31|46020.
20:38:32|46024.72
20:38:33|46022.
20:38:34|46010.13
20:38:35|46008.23
20:38:37|46004.36
20:38:38|46005.69
20:38:39|46007.16
20:38:41|46004.26
20:38:41|46006.13
20:38:42|46012.22
20:38:43|46009.52
20:38:45|45985.99
20:38:46|45983.69
20:38:47|45996.
20:38:48|45989.96
20:38:49|45996.
20:38:50|45993.99
20:38:51|45990.03
20:38:52|45985.52
20:38:54|45983.01
20:38:54|45985.51
20:38:56|45978.41
20:38:56|45976.95
20:38:58|45986.08
20:38:58|45980.
20:38:59|45979.55
20:39:01|45985.99
20:39:01|45982.13
20:39:03|45976.
20:39:03|45976.64
20:39:04|45975.42
20:39:06|45967.18
20:39:07|45955.44
20:39:07|45948.01
20:39:08|45937.87
20:39:10|45926.01
20:39:10|45943.59
20:39:11|45958.
20:39:12|45961.5
20:39:13|45965.18
20:39:14|45968.
20:39:16|45965.88
20:39:16|45964.
20:39:17|45968.
20:39:18|45966.16
20:39:19|45958.
20:39:20|45959.17
20:39:21|45961.49
20:39:22|45947.91
20:39:23|45943.98
20:39:24|45948.65
20:39:25|45949.84
20:39:26|45950.22
20:39:28|45951.04
20:39:29|45946.01
20:39:29|45955.5
20:39:30|45951.86
20:39:32|45951.64
20:39:32|45942.
20:39:33|45942.22
20:39:34|45934.
20:39:35|45941.88
20:39:36|45932.67
20:39:38|45934.6
20:39:39|45931.77
20:39:41|45927.22
20:39:42|45930.34
20:39:43|45927.14
20:39:44|45927.73
20:39:45|45924.
20:39:46|45924.14
20:39:47|45919.4
20:39:48|45909.12
20:39:49|45906.73
20:39:50|45910.71
20:39:50|45908.
20:39:52|45911.18
20:39:53|45916.73
20:39:54|45912.79
20:39:55|45920.04
20:39:56|45924.88
20:39:57|45938.13
20:39:58|45928.12
20:39:59|45931.13
20:40:00|45930.75
20:40:01|45928.37
20:40:02|45924.24
20:40:03|45916.
20:40:04|45919.05
20:40:05|45916.
20:40:06|45924.07
20:40:07|45928.
20:40:08|45934.03
20:40:09|45932.52
20:40:10|45928.
20:40:11|45930.13
20:40:12|45932.
20:40:13|45926.22
20:40:14|45951.99
20:40:15|45960.
20:40:16|45955.49
20:40:17|45959.91
20:40:18|45954.
20:40:19|45936.
20:40:20|45932.49
20:40:21|45916.01
20:40:22|45910.41
20:40:23|45910.88
20:40:24|45908.13
20:40:25|45909.97
20:40:26|45910.16
20:40:27|45910.61
20:40:28|45909.45
20:40:29|45912.13
20:40:30|45907.58
20:40:31|45916.
20:40:32|45902.12
20:40:33|45910.
20:40:34|45905.01
20:40:35|45892.
20:40:36|45895.87
20:40:37|45901.87
20:40:39|45891.57
20:40:40|45886.01
20:40:41|45893.4
20:40:41|45886.26
20:40:43|45889.88
20:40:44|45880.58
20:40:45|45887.99
20:40:46|45882.22
20:40:47|45874.72
20:40:48|45878.
20:40:49|45882.12
20:40:50|45894.56
20:40:51|45895.26
20:40:52|45908.91
20:40:53|45916.
20:40:54|45920.15
20:40:55|45918.03
20:40:56|45918.41
20:40:57|45939.99
20:40:58|45942.53
20:40:59|45943.28
20:41:00|45944.01
20:41:01|45945.69
20:41:02|45952.39
20:41:03|45932.
20:41:04|45937.87
20:41:05|45947.99
20:41:06|45956.
20:41:07|45947.86
20:41:08|45936.11
20:41:09|45930.32
20:41:10|45944.06
20:41:11|45952.16
20:41:12|45945.37
20:41:13|45952.01
20:41:14|45953.01
20:41:16|45951.17
20:41:16|45945.25
20:41:17|45952.
20:41:18|45928.83
20:41:19|45924.
20:41:20|45924.23
20:41:21|45927.2
20:41:22|45926.93
20:41:23|45900.14
20:41:24|45884.01
20:41:25|45887.93
20:41:26|45902.1
20:41:28|45901.98
20:41:28|45899.02
20:41:29|45895.51
20:41:30|45895.97
20:41:31|45902.33
20:41:32|45904.19
20:41:34|45809.
20:41:34|45814.
20:41:35|45811.29
20:41:36|45785.99
20:41:37|45779.88
20:41:39|45776.66
20:41:40|45767.86
20:41:41|45740.15
20:41:41|45735.94
20:41:43|45736.29
20:41:44|45763.6
20:41:45|45747.72
20:41:46|45742.56
20:41:47|45740.
20:41:48|45744.99
20:41:49|45746.42
20:41:50|45754.14
20:41:51|45759.56
20:41:52|45770.58
20:41:54|45765.
20:41:55|45764.
20:41:56|45763.75
20:41:57|45770.78
20:41:57|45779.81
20:41:59|45770.74
20:41:59|45760.8
20:42:00|45758.28
20:42:01|45742.41
20:42:02|45737.19
20:42:04|45731.18
20:42:05|45749.91
20:42:06|45747.21
20:42:07|45734.2
20:42:08|45727.47
20:42:09|45732.72
20:42:10|45750.
20:42:11|45735.
20:42:12|45737.69
20:42:13|45750.9
20:42:14|45753.97
20:42:15|45761.83
20:42:16|45751.48
20:42:17|45746.23
20:42:18|45762.8
20:42:20|45769.6
20:42:20|45754.6
20:42:22|45764.51
20:42:23|45761.05
20:42:23|45760.96
20:42:24|45772.01
20:42:25|45765.23
20:42:26|45773.11
20:42:27|45786.24
20:42:29|45800.28
20:42:30|45793.47
20:42:30|45802.45
20:42:31|45803.16
20:42:33|45790.81
20:42:34|45788.64
20:42:34|45791.77
20:42:36|45778.1
20:42:37|45781.91
20:42:37|45756.01
20:42:38|45768.27
20:42:39|45772.01
20:42:41|45763.32
20:42:42|45764.13
20:42:43|45765.14
20:42:45|45732.6
20:42:45|45726.91
20:42:47|45729.61
20:42:48|45719.99
20:42:49|45732.
20:42:50|45762.
20:42:51|45870.01
20:42:52|45940.
20:42:53|45962.
20:42:54|46060.82
20:42:55|46004.47
20:42:56|46136.
20:42:57|46130.
20:42:58|46145.98
20:42:59|46166.
20:43:00|46037.08
20:43:01|46075.99
20:43:01|46056.
20:43:03|46075.75
20:43:04|46038.38
20:43:05|45968.88
20:43:05|45962.58
20:43:07|45902.
20:43:07|45962.12
20:43:08|45999.11
20:43:10|46014.05
20:43:11|46036.
20:43:12|46034.
20:43:13|46086.8
20:43:14|46098.
20:43:15|46132.
20:43:16|46093.94
20:43:17|46131.08
20:43:18|46200.85
20:43:19|46250.
20:43:20|46276.09
20:43:21|46186.41
20:43:22|46199.5
20:43:23|46189.84
20:43:24|46075.08
20:43:25|46064.26
20:43:26|46000.
20:43:27|46086.
20:43:28|46063.1
20:43:29|46075.
20:43:30|46068.01
20:43:31|46117.01
20:43:32|46094.7
20:43:33|46105.78
20:43:35|46145.2
20:43:35|46190.86
20:43:36|46216.
20:43:37|46228.69
20:43:38|46198.26
20:43:39|46169.63
20:43:41|46166.56
20:43:42|46214.18
20:43:44|46166.9
20:43:45|46195.38
20:43:45|46172.8
20:43:47|46221.06
20:43:47|46113.52
20:43:49|46207.88
20:43:50|46132.
20:43:51|46049.55
20:43:53|46003.99
20:43:53|46006.87
20:43:54|45910.
20:43:55|45883.4
20:43:56|45714.65
20:43:58|45664.59
20:43:58|45761.47
20:43:59|45816.
20:44:01|45816.
20:44:02|45817.5
20:44:03|45845.8
20:44:04|45858.
20:44:05|45922.17
20:44:06|45965.23
20:44:06|45943.57
20:44:07|45962.61
20:44:09|45931.33
20:44:10|45952.85
20:44:11|45939.44
20:44:12|45962.04
20:44:13|46006.84
20:44:14|45938.24
20:44:15|45954.02
20:44:15|45955.83
20:44:17|45942.89
20:44:17|45899.67
20:44:18|45872.
20:44:20|45877.67
20:44:21|45873.79
20:44:21|45865.26
20:44:23|45894.89
20:44:24|45850.81
20:44:24|45859.62
20:44:25|45795.69
20:44:27|45777.2
20:44:28|45780.55
20:44:29|45745.63
20:44:30|45766.21
20:44:30|45781.57
20:44:32|45730.49
20:44:33|45623.04
20:44:33|45615.83
20:44:35|45594.14
20:44:36|45675.37
20:44:37|45707.21
20:44:38|45715.39
20:44:39|45705.
20:44:40|45707.81
20:44:41|45686.42
20:44:42|45640.47
20:44:43|45583.3
20:44:44|45560.8
20:44:45|45553.02
20:44:46|45487.39
20:44:47|45416.03
20:44:48|45155.
20:44:50|45136.
20:44:51|45236.48
20:44:52|45202.6
20:44:53|45180.02
20:44:54|45319.45
20:44:55|45359.97
20:44:56|45462.
20:44:57|45516.93
20:44:58|45528.01
20:44:59|45532.
20:45:00|45545.07
20:45:01|45514.12
20:45:02|45432.
20:45:03|45445.27
20:45:04|45394.
20:45:05|45423.88
20:45:06|45426.
20:45:07|45440.
20:45:08|45442.56
20:45:09|45463.94
20:45:10|45528.23
20:45:11|45534.18
20:45:12|45527.72
20:45:13|45591.06
20:45:14|45636.95
20:45:15|45616.37
20:45:16|45625.21
20:45:17|45648.37
20:45:18|45641.69
20:45:19|45600.64
20:45:21|45615.83
20:45:21|45548.6
20:45:22|45523.52
20:45:24|45445.87
20:45:24|45480.
20:45:25|45495.
20:45:26|45423.63
20:45:28|45425.99
20:45:29|45477.7
20:45:30|45476.67
20:45:31|45492.76
20:45:32|45425.15
20:45:33|45425.92
20:45:34|45465.51
20:45:35|45520.
20:45:36|45583.65
20:45:36|45615.57
20:45:38|45624.28
20:45:38|45633.7
20:45:40|45626.57
20:45:41|45623.1
20:45:41|45629.15
20:45:44|45587.26
20:45:45|45632.49
20:45:46|45650.87
20:45:47|45670.03
20:45:48|45686.86
20:45:50|45736.25
20:45:50|45762.03
20:45:51|45781.49
20:45:52|45763.99
20:45:54|45728.01
20:45:55|45762.24
20:45:55|45770.2
20:45:57|45777.21
20:45:57|45787.07
20:45:58|45778.19
20:46:00|45789.08
20:46:01|45768.99
20:46:02|45786.35
20:46:02|45772.89
20:46:04|45722.2
20:46:05|45677.98
20:46:05|45665.15
20:46:07|45682.64
20:46:08|45728.27
20:46:09|45709.24
20:46:10|45689.29
20:46:11|45699.88
20:46:11|45705.27
20:46:13|45720.75
20:46:14|45730.09
20:46:15|45762.58
20:46:16|45731.41
20:46:17|45690.9
20:46:18|45697.5
20:46:19|45706.2
20:46:20|45721.21
20:46:21|45731.27
20:46:22|45735.68
20:46:23|45716.07
20:46:24|45707.27
20:46:25|45684.47
20:46:26|45697.94
20:46:27|45704.71
20:46:28|45720.2
20:46:29|45711.51
20:46:30|45706.16
20:46:31|45728.43
20:46:32|45734.
20:46:33|45644.7
20:46:34|45634.
20:46:35|45661.94
20:46:36|45656.79
20:46:37|45678.5
20:46:38|45706.
20:46:39|45690.
20:46:40|45699.82
20:46:41|45695.39
20:46:42|45716.75
20:46:44|45780.5
20:46:44|45785.01
20:46:46|45818.01
20:46:47|45831.06
20:46:48|45835.05
20:46:48|45847.77
20:46:50|45888.01
20:46:51|45892.53
20:46:52|45900.
20:46:57|45885.2
20:46:58|45813.
20:46:59|45815.74
20:47:01|45792.1
20:47:02|45792.44
20:47:03|45820.65
20:47:03|45781.97
20:47:05|45747.62
20:47:06|45744.87
20:47:06|45751.99
20:47:07|45763.6
20:47:09|45781.64
20:47:10|45808.98
20:47:11|45806.65
20:47:11|45817.59
20:47:13|45824.88
20:47:14|45833.31
20:47:14|45844.68
20:47:16|45838.26
20:47:16|45847.22
20:47:18|45843.78
20:47:18|45799.64
20:47:19|45774.
20:47:20|45774.01
20:47:22|45750.88
20:47:22|45766.53
20:47:23|45854.6
20:47:25|45891.49
20:47:25|45886.18
20:47:27|45883.37
20:47:27|45865.92
20:47:29|45874.33
20:47:30|45869.66
20:47:31|45852.02
20:47:32|45828.94
20:47:33|45828.28
20:47:34|45818.69
20:47:35|45835.48
20:47:36|45839.05
20:47:37|45821.13
20:47:37|45863.75
20:47:39|45893.19
20:47:40|45901.29
20:47:40|45922.78
20:47:41|45943.7
20:47:43|45887.63
20:47:44|45834.
20:47:46|45845.54
20:47:47|45892.2
20:47:47|45892.22
20:47:48|45894.4
20:47:50|45918.
20:47:51|45916.52
20:47:51|45898.2
20:47:53|45903.4
20:47:53|45912.76
20:47:54|45904.67
20:47:55|45906.34
20:47:57|45935.92
20:47:57|45942.71
20:47:59|45911.36
20:48:00|45915.27
20:48:00|45901.47
20:48:02|45884.58
20:48:03|45899.15
20:48:03|45899.9
20:48:04|45913.87
20:48:05|45925.
20:48:06|45926.98
20:48:07|45941.65
20:48:09|45939.88
20:48:10|45940.95
20:48:11|45945.47
20:48:12|45950.47
20:48:13|45960.87
20:48:13|45964.63
20:48:15|45959.89
20:48:16|45947.99
20:48:17|45956.
20:48:17|45974.48
20:48:19|45955.31
20:48:25|45847.39
20:48:26|45839.74
20:48:27|45802.57
20:48:28|45804.
20:48:29|45805.52
20:48:30|45820.01
20:48:31|45845.81
20:48:32|45843.6
20:48:33|45876.16
20:48:34|45874.12
20:48:35|45894.02
20:48:36|45901.03
20:48:37|45910.57
20:48:38|45914.57
20:48:39|45915.03
20:48:40|45927.8
20:48:41|45924.63
20:48:42|45896.3
20:48:43|45913.95
20:48:44|45919.36
20:48:45|45912.01
20:48:47|45901.73
20:48:47|45904.6
20:48:49|45902.4
20:48:50|45886.25
20:48:51|45874.64
20:48:52|45885.39
20:48:53|45895.99
20:48:55|45888.16
20:48:56|45898.
20:48:57|45908.02
20:48:57|45912.66
20:48:58|45916.49
20:48:59|45911.76
20:49:00|45919.34
20:49:01|45914.02
20:49:02|45934.64
20:49:03|45937.52
20:49:04|45954.76
20:49:06|45972.15
20:49:07|45955.92
20:49:07|45957.81
20:49:09|45959.05
20:49:09|45956.55
20:49:10|45939.22
20:49:11|45903.97
20:49:13|45893.31
20:49:13|45892.64
20:49:14|45880.01
20:49:15|45868.
20:49:16|45861.88
20:49:17|45914.01
20:49:19|45872.72
20:49:20|45866.
20:49:21|45817.56
20:49:21|45793.61
20:49:23|45751.87
20:49:24|45753.88
20:49:25|45731.27
20:49:25|45746.16
20:49:27|45801.98
20:49:28|45787.96
20:49:28|45806.39
20:49:29|45817.89
20:49:31|45805.53
20:49:32|45824.11
20:49:32|45814.12
20:49:34|45801.93
20:49:35|45782.22
20:49:36|45785.28
20:49:37|45760.
20:49:38|45774.97
20:49:38|45769.85
20:49:40|45776.
20:49:40|45804.
20:49:42|45806.96
20:49:42|45796.67
20:49:43|45777.22
20:49:44|45769.13
20:49:46|45772.02
20:49:48|45767.99
20:49:48|45752.33
20:49:50|45724.
20:49:51|45709.04
20:49:52|45698.07
20:49:53|45678.46
20:49:54|45666.18
20:49:55|45646.18
20:49:56|45668.
20:49:57|45690.19
20:49:58|45692.05
20:49:59|45687.97
20:50:00|45679.6
20:50:01|45664.03
20:50:02|45676.03
20:50:04|45610.15
20:50:05|45618.01
20:50:05|45668.
20:50:06|45642.38
20:50:08|45630.41
20:50:08|45656.66
20:50:09|45657.75
20:50:10|45667.01
20:50:11|45680.92
20:50:12|45683.88
20:50:13|45680.41
20:50:14|45689.88
20:50:16|45701.32
20:50:16|45710.18
20:50:17|45708.
20:50:18|45722.
20:50:19|45719.93
20:50:21|45726.85
20:50:21|45705.
20:50:22|45688.13
20:50:23|45710.
20:50:24|45709.37
20:50:26|45702.01
20:50:27|45692.13
20:50:27|45658.57
20:50:28|45642.75
20:50:29|45640.41
20:50:31|45646.04
20:50:31|45671.34
20:50:32|45664.
20:50:34|45683.29
20:50:35|45645.77
20:50:36|45639.43
20:50:37|45618.
20:50:38|45602.38
20:50:39|45626.9
20:50:40|45630.02
20:50:41|45658.
20:50:42|45664.18
20:50:43|45662.88
20:50:44|45662.65
20:50:45|45654.75
20:50:46|45662.1
20:50:47|45658.68
20:50:48|45641.99
20:50:49|45633.85
20:50:50|45604.01
20:50:51|45563.76
20:50:52|45576.04
20:50:53|45586.01
20:50:54|45560.39
20:50:55|45563.54
20:50:57|45562.24
20:50:58|45564.45
20:50:58|45539.86
20:51:00|45515.38
20:51:00|45503.55
20:51:02|45540.
20:51:03|45566.
20:51:03|45594.5
20:51:04|45594.8
20:51:06|45543.68
20:51:06|45539.62
20:51:08|45552.
20:51:08|45579.2
20:51:09|45589.25
20:51:10|45576.94
20:51:12|45562.01
20:51:12|45586.
20:51:13|45611.01
20:51:15|45617.07
20:51:15|45654.72
20:51:16|45665.97
20:51:17|45679.04
20:51:18|45689.16
20:51:20|45689.86
20:51:20|45700.62
20:51:21|45694.
20:51:22|45694.72
20:51:24|45698.16
20:51:25|45703.13
20:51:25|45701.12
20:51:26|45705.61
20:51:28|45715.41
20:51:28|45705.64
20:51:29|45740.53
20:51:31|45743.19
20:51:31|45732.
20:51:33|45742.65
20:51:34|45744.56
20:51:34|45744.
20:51:36|45730.
20:51:37|45744.78
20:51:37|45749.48
20:51:38|45750.34
20:51:39|45761.89
20:51:40|45770.49
20:51:41|45773.3
20:51:42|45783.33
20:51:43|45770.51
20:51:44|45768.73
20:51:46|45783.16
20:51:47|45787.99
20:51:47|45779.14
20:51:49|45792.
20:51:50|45808.88
20:51:52|45782.08
20:51:53|45822.
20:51:55|45837.99
20:51:56|45850.
20:51:57|45859.7
20:51:58|45828.5
20:51:59|45868.43
20:51:59|45842.2
20:52:00|45851.74
20:52:02|45832.09
20:52:02|45845.98
20:52:04|45838.72
20:52:05|45852.12
20:52:06|45853.73
20:52:07|45852.
20:52:07|45837.87
20:52:09|45823.75
20:52:10|45820.
20:52:11|45812.66
20:52:12|45840.11
20:52:13|45870.01
20:52:14|45890.
20:52:15|45884.
20:52:16|45921.18
20:52:17|45890.29
20:52:18|45876.15
20:52:19|45856.23
20:52:20|45856.39
20:52:21|45885.15
20:52:22|45886.25
20:52:23|45889.05
20:52:24|45905.01
20:52:25|45890.
20:52:26|45876.29
20:52:27|45877.26
20:52:28|45873.84
20:52:29|45886.59
20:52:30|45897.79
20:52:31|45910.
20:52:32|45918.35
20:52:33|45894.98
20:52:34|45899.76
20:52:35|45906.61
20:52:36|45900.44
20:52:37|45891.37
20:52:38|45897.22
20:52:39|45859.05
20:52:40|45860.35
20:52:41|45865.95
20:52:43|45852.74
20:52:43|45821.01
20:52:44|45788.59
20:52:45|45804.12
20:52:46|45790.4
20:52:48|45809.34
20:52:48|45803.92
20:52:50|45825.32
20:52:52|45794.33
20:52:53|45774.64
20:52:53|45794.84
20:52:55|45798.21
20:52:56|45802.73
20:52:56|45787.35
20:52:58|45794.16
20:52:59|45806.53
20:53:00|45844.
20:53:00|45831.69
20:53:02|45839.91
20:53:03|45823.12
20:53:03|45825.47
20:53:05|45852.3
20:53:06|45872.
20:53:06|45876.84
20:53:07|45872.
20:53:09|45859.94
20:53:10|45862.39
20:53:10|45849.73
20:53:11|45853.11
20:53:12|45847.71
20:53:13|45865.43
20:53:14|45866.36
20:53:15|45852.2
20:53:17|45838.43
20:53:17|45846.01
20:53:18|45850.4
20:53:19|45860.52
20:53:20|45835.92
20:53:22|45841.78
20:53:23|45848.86
20:53:24|45834.03
20:53:24|45827.44
20:53:25|45805.49
20:53:26|45808.
20:53:27|45816.26
20:53:29|45808.12
20:53:29|45809.74
20:53:30|45812.02
20:53:32|45826.01
20:53:33|45845.54
20:53:33|45856.45
20:53:35|45853.76
20:53:35|45861.16
20:53:36|45862.1
20:53:37|45842.01
20:53:39|45841.68
20:53:40|45846.04
20:53:41|45836.
20:53:42|45829.49
20:53:43|45827.21
20:53:44|45822.05
20:53:45|45799.37
20:53:45|45802.01
20:53:47|45809.57
20:53:48|45818.11
20:53:49|45809.16
20:53:50|45804.01
20:53:52|45802.12
20:53:53|45797.26
20:53:53|45795.86
20:53:54|45790.75
20:53:56|45779.88
20:53:57|45744.
20:53:57|45632.53
20:53:58|45607.86
20:54:00|45559.94
20:54:01|45604.
20:54:02|45630.01
20:54:02|45646.33
20:54:04|45597.8
20:54:05|45563.62
20:54:05|45602.03
20:54:07|45626.88
20:54:08|45620.69
20:54:08|45660.
20:54:10|45678.48
20:54:10|45679.99
20:54:12|45701.04
20:54:13|45697.87
20:54:14|45690.14
20:54:15|45685.33
20:54:16|45696.75
20:54:16|45683.39
20:54:18|45686.13
20:54:19|45686.
20:54:20|45696.24
20:54:21|45705.88
20:54:22|45666.88
20:54:23|45671.71
20:54:24|45686.01
20:54:25|45678.5
20:54:26|45670.01
20:54:27|45688.12
20:54:27|45740.14
20:54:29|45715.97
20:54:30|45748.53
20:54:31|45747.85
20:54:32|45765.02
20:54:33|45764.05
20:54:33|45774.52
20:54:35|45793.97
20:54:36|45774.51
20:54:37|45750.54
20:54:38|45736.
20:54:38|45741.96
20:54:39|45750.14
20:54:41|45772.
20:54:42|45778.28
20:54:43|45788.
20:54:43|45775.39
20:54:45|45770.12
20:54:46|45774.54
20:54:47|45792.52
20:54:48|45795.
20:54:49|45796.6
20:54:50|45788.48
20:54:51|45761.92
20:54:53|45751.76
20:54:54|45771.55
20:54:54|45772.31
20:54:56|45782.29
20:54:56|45771.43
20:54:58|45767.65
20:54:59|45757.99
20:55:00|45742.69
20:55:00|45769.64
20:55:02|45760.12
20:55:03|45770.14
20:55:04|45777.87
20:55:05|45768.36
20:55:05|45764.8
20:55:07|45742.01
20:55:07|45778.
20:55:08|45769.96
20:55:10|45760.
20:55:10|45751.01
20:55:12|45744.
20:55:13|45723.97
20:55:14|45723.86
20:55:15|45699.34
20:55:16|45709.02
20:55:17|45687.96
20:55:18|45686.18
20:55:19|45695.12
20:55:20|45699.65
20:55:21|45691.54
20:55:22|45678.78
20:55:23|45670.3
20:55:24|45660.
20:55:25|45665.72
20:55:26|45634.95
20:55:27|45610.
20:55:28|45604.71
20:55:29|45616.87
20:55:30|45647.85
20:55:31|45646.56
20:55:32|45664.65
20:55:33|45649.23
20:55:34|45623.07
20:55:35|45634.3
20:55:36|45638.58
20:55:37|45638.56
20:55:38|45660.01
20:55:39|45655.25
20:55:40|45658.12
20:55:41|45687.57
20:55:42|45675.08
20:55:44|45671.11
20:55:45|45663.63
20:55:45|45668.93
20:55:46|45672.32
20:55:47|45686.3
20:55:48|45689.88
20:55:49|45686.32
20:55:50|45684.73
20:55:52|45681.24
20:55:53|45687.39
20:55:55|45680.6
20:55:56|45677.45
20:55:57|45664.01
20:55:58|45666.
20:56:00|45662.4
20:56:00|45667.97
20:56:01|45674.04
20:56:02|45694.16
20:56:04|45691.9
20:56:05|45693.77
20:56:06|45692.01
20:56:07|45696.27
20:56:07|45711.81
20:56:08|45733.74
20:56:09|45722.
20:56:10|45731.12
20:56:11|45730.66
20:56:13|45731.83
20:56:13|45726.47
20:56:14|45733.9
20:56:16|45732.09
20:56:17|45709.81
20:56:18|45724.61
20:56:18|45719.86
20:56:19|45709.01
20:56:20|45688.32
20:56:29|45654.13
20:56:30|45656.72
20:56:31|45670.
20:56:31|45689.71
20:56:33|45709.99
20:56:34|45694.09
20:56:35|45703.59
20:56:36|45712.08
20:56:37|45692.19
20:56:38|45702.41
20:56:39|45763.6
20:56:40|45811.59
20:56:41|45830.
20:56:42|45822.78
20:56:43|45841.91
20:56:44|45846.5
20:56:45|45842.
20:56:46|45856.
20:56:47|45853.73
20:56:48|45823.11
20:56:49|45834.
20:56:50|45834.76
20:56:51|45838.51
20:56:52|45855.48
20:56:53|45835.48
20:56:55|45831.96
20:56:56|45849.58
20:56:56|45848.25
20:56:58|45850.13
20:57:00|45864.
20:57:00|45878.8
20:57:02|45878.63
20:57:03|45883.87
20:57:04|45890.93
20:57:05|45885.
20:57:07|45884.39
20:57:07|45879.88
20:57:09|45864.
20:57:09|45841.91
20:57:10|45854.06
20:57:11|45823.69
20:57:12|45817.99
20:57:13|45796.76
20:57:15|45791.4
20:57:16|45809.5
20:57:16|45839.99
20:57:17|45871.6
20:57:18|45968.
20:57:19|45960.95
20:57:20|45961.03
20:57:22|45956.53
20:57:22|45924.66
20:57:24|45905.38
20:57:24|45927.22
20:57:25|45927.47
20:57:27|45934.84
20:57:28|45917.92
20:57:29|45892.2
20:57:29|45900.14
20:57:30|45911.59
20:57:32|45914.
20:57:32|45936.
20:57:33|45939.25
20:57:35|45943.82
20:57:35|45947.05
20:57:37|45969.98
20:57:38|45976.24
20:57:38|45995.48
20:57:39|45982.55
20:57:41|45982.36
20:57:41|46000.1
20:57:43|46022.14
20:57:43|46036.
20:57:45|46042.
20:57:46|46061.52
20:57:46|46057.11
20:57:47|46056.
20:57:48|45977.88
20:57:50|46052.39
20:57:51|46022.92
20:57:52|45997.39
20:57:52|46010.
20:57:53|46005.94
20:57:55|45980.82
20:57:57|45993.99
20:57:58|46013.41
20:57:58|46018.3
20:57:59|46029.49
20:58:01|46053.92
20:58:02|46054.48
20:58:02|46051.41
20:58:04|46071.82
20:58:04|46052.45
20:58:06|46052.27
20:58:07|46057.87
20:58:08|46104.36
20:58:09|46109.5
20:58:11|46084.72
20:58:12|46093.76
20:58:13|46099.19
20:58:14|46106.3
20:58:15|46113.87
20:58:16|46124.96
20:58:17|46148.35
20:58:19|46098.69
20:58:20|46124.12
20:58:21|46122.57
20:58:21|46138.72
20:58:23|46143.63
20:58:24|46138.86
20:58:25|46134.13
20:58:26|46146.54
20:58:26|46165.38
20:58:28|46163.3
20:58:29|46172.99
20:58:30|46173.71
20:58:30|46174.91
20:58:32|46178.34
20:58:33|46192.81
20:58:33|46205.84
20:58:34|46198.24
20:58:36|46206.12
20:58:37|46219.24
20:58:38|46222.29
20:58:38|46221.56
20:58:39|46228.88
20:58:41|46243.75
20:58:41|46237.4
20:58:43|46242.58
20:58:44|46224.76
20:58:44|46209.2
20:58:46|46197.04
20:58:46|46191.84
20:58:48|46214.22
20:58:49|46233.14
20:58:50|46218.65
20:58:51|46225.25
20:58:52|46221.88
20:58:53|46225.86
20:58:54|46245.11
20:58:55|46219.27
20:58:57|46234.06
20:58:58|46237.75
20:58:59|46241.01
20:59:00|46244.89
20:59:01|46251.98
20:59:02|46242.28
20:59:03|46248.01
20:59:04|46224.62
20:59:05|46176.
20:59:06|46170.44
20:59:07|46129.31
20:59:08|46094.77
20:59:10|46093.57
20:59:10|46098.46
20:59:11|46081.84
20:59:13|46105.42
20:59:13|46102.08
20:59:14|46127.63
20:59:16|46166.
20:59:17|46150.49
20:59:17|46172.92
20:59:18|46181.98
20:59:19|46206.5
20:59:20|46204.94
20:59:21|46224.8
20:59:23|46236.01
20:59:24|46237.24
20:59:24|46250.12
20:59:25|46262.
20:59:26|46269.13
20:59:27|46237.1
20:59:28|46239.38
20:59:30|46211.17
20:59:31|46187.12
20:59:31|46158.
20:59:33|46173.41
20:59:33|46202.24
20:59:34|46243.86
20:59:35|46226.68
20:59:36|46237.75
20:59:37|46251.45
20:59:38|46246.02
20:59:39|46228.01
20:59:41|46200.96
20:59:41|46197.62
20:59:42|46186.86
20:59:44|46172.78
20:59:45|46164.
20:59:45|46200.24
20:59:46|46181.57
20:59:48|46182.85
20:59:49|46164.15
20:59:50|46195.39
20:59:50|46182.73
20:59:52|46186.79
20:59:52|46180.
20:59:53|46194.28
20:59:54|46218.46
20:59:56|46218.
20:59:57|46199.74
20:59:59|46184.
20:59:59|46180.52
21:00:01|46171.86
21:00:01|46164.46
21:00:03|46172.27
21:00:04|46157.75
21:00:04|46160.52
21:00:06|46163.33
21:00:07|46149.34
21:00:08|46143.37
21:00:09|46145.55
21:00:09|46147.86
21:00:11|46173.67
21:00:12|46203.39
21:00:12|46229.51
21:00:15|46236.48
21:00:16|46242.12
21:00:16|46246.
21:00:18|46256.51
21:00:19|46218.12
21:00:19|46225.87
21:00:21|46202.5
21:00:21|46214.15
21:00:22|46234.16
21:00:24|46230.03
21:00:25|46220.
21:00:26|46218.92
21:00:26|46220.56
21:00:27|46248.67
21:00:28|46236.24
21:00:30|46204.
21:00:31|46190.
21:00:32|46204.13
21:00:32|46206.01
21:00:34|46195.56
21:00:35|46193.23
21:00:36|46196.23
21:00:36|46206.45
21:00:37|46212.93
21:00:39|46216.18
21:00:40|46188.04
21:00:40|46167.66
21:00:41|46173.56
21:00:42|46173.5
21:00:44|46151.26
21:00:45|46150.01
21:00:46|46143.02
21:00:47|46144.
21:00:48|46135.49
21:00:48|46142.
21:00:50|46144.9
21:00:51|46123.99
21:00:52|46113.91
21:00:53|46092.79
21:00:53|46095.21
21:00:55|46079.88
21:00:55|46061.
21:00:57|46056.22
21:00:58|46029.39
21:00:58|46035.96
21:01:01|46013.88
21:01:02|46005.86
21:01:03|46024.89
21:01:04|46010.87
21:01:05|46070.96
21:01:06|46068.23
21:01:07|46074.42
21:01:08|46086.69
21:01:09|46073.14
21:01:10|46083.42
21:01:11|46074.61
21:01:12|46097.26
21:01:13|46075.2
21:01:14|46100.49
21:01:15|46121.43
21:01:16|46128.27
21:01:17|46133.17
21:01:18|46149.74
21:01:19|46143.24
21:01:20|46131.97
21:01:21|46123.24
21:01:22|46112.86
21:01:23|46108.89
21:01:24|46097.84
21:01:25|46090.03
21:01:26|46080.12
21:01:27|46087.42
21:01:28|46095.87
21:01:30|46088.13
21:01:30|46084.02
21:01:31|46085.97
21:01:32|46087.73
21:01:33|46097.88
21:01:35|46072.33
21:01:35|46050.44
21:01:36|46052.31
21:01:37|46067.23
21:01:38|46056.31
21:01:40|46075.
21:01:41|46066.15
21:01:41|46096.
21:01:42|46096.93
21:01:43|46098.39
21:01:44|46108.77
21:01:46|46107.85
21:01:46|46112.96
21:01:48|46109.95
21:01:48|46102.
21:01:49|46101.28
21:01:50|46103.58
21:01:51|46079.89
21:01:52|46063.2
21:01:54|46066.12
21:01:54|46071.3
21:01:55|46045.6
21:01:56|46045.29
21:01:57|46046.01
21:01:59|46045.55
21:02:01|46051.4
21:02:01|46056.07
21:02:02|46031.86
21:02:04|46022.27
21:02:05|46022.86
21:02:06|46011.65
21:02:07|46013.7
21:02:08|46030.88
21:02:09|46040.
21:02:10|46048.
21:02:11|46071.38
21:02:12|46072.
21:02:12|46070.21
21:02:14|46064.74
21:02:14|46080.36
21:02:16|46068.11
21:02:17|46057.57
21:02:18|46060.76
21:02:19|46059.37
21:02:19|46062.
21:02:21|46049.99
21:02:22|46048.74
21:02:23|46056.45
21:02:24|46072.88
21:02:25|46063.28
21:02:25|46051.23
21:02:27|46043.82
21:02:28|46036.27
21:02:28|46038.97
21:02:30|46036.
21:02:31|46034.01
21:02:32|46046.88
21:02:33|46040.08
21:02:34|46036.02
21:02:35|46038.2
21:02:36|46047.76
21:02:37|46054.61
21:02:38|46064.59
21:02:39|46063.69
21:02:40|46060.42
21:02:41|46061.96
21:02:42|46052.
21:02:43|46062.33
21:02:44|46052.84
21:02:45|46038.
21:02:46|46009.
21:02:47|46014.88
21:02:48|46007.99
21:02:49|46007.86
21:02:50|46014.13
21:02:51|46017.39
21:02:52|46013.86
21:02:53|46011.88
21:02:55|46015.67
21:02:55|46005.88
21:02:56|46002.22
21:02:57|45985.71
21:02:58|45967.74
21:03:00|45980.
21:03:01|45979.54
21:03:03|45949.96
21:03:03|45943.64
21:03:05|45940.56
21:03:05|45940.9
21:03:07|45920.73
21:03:07|45923.88
21:03:08|45919.76
21:03:09|45921.85
21:03:11|45914.34
21:03:11|45907.68
21:03:12|45897.88
21:03:14|45877.01
21:03:14|45884.01
21:03:15|45905.34
21:03:16|45899.
21:03:18|45903.35
21:03:19|45925.7
21:03:19|45955.75
21:03:21|45977.97
21:03:22|45991.58
21:03:22|46004.85
21:03:24|46004.54
21:03:24|45986.92
21:03:26|45989.27
21:03:26|45991.67
21:03:27|45993.75
21:03:28|45967.9
21:03:29|45970.15
21:03:30|45966.51
21:03:31|45961.01
21:03:32|45958.12
21:03:34|45939.57
21:03:35|45926.7
21:03:35|45924.34
21:03:36|45918.41
21:03:37|45907.27
21:03:38|45905.15
21:03:40|45893.52
21:03:40|45864.98
21:03:41|45857.47
21:03:43|45848.01
21:03:44|45886.75
21:03:46|45885.85
21:03:46|45871.41
21:03:48|45865.12
21:03:49|45867.36
21:03:49|45858.81
21:03:50|45852.22
21:03:51|45864.88
21:03:52|45845.74
21:03:54|45829.42
21:03:54|45831.69
21:03:55|45826.34
21:03:56|45789.95
21:03:57|45785.79
21:03:58|45807.69
21:04:00|45808.97
21:04:01|45858.
21:04:02|45849.73
21:04:03|45872.34
21:04:04|45881.67
21:04:05|45869.57
21:04:05|45841.63
21:04:07|45838.89
21:04:08|45878.
21:04:09|45879.03
21:04:10|45838.14
21:04:11|45850.85
21:04:12|45854.6
21:04:13|45869.97
21:04:14|45856.
21:04:15|45853.53
21:04:16|45861.68
21:04:17|45860.26
21:04:18|45877.06
21:04:19|45882.29
21:04:20|45881.85
21:04:21|45888.25
21:04:22|45888.8
21:04:23|45895.75
21:04:24|45890.98
21:04:25|45899.38
21:04:26|45910.34
21:04:27|45898.16
21:04:28|45906.94
21:04:29|45906.26
21:04:30|45909.87
21:04:31|45908.79
21:04:32|45936.04
21:04:33|45946.62
21:04:34|45949.99
21:04:35|45944.32
21:04:36|45980.02
21:04:37|45976.62
21:04:38|45989.24
21:04:39|45985.88
21:04:40|45995.86
21:04:41|45983.3
21:04:42|45973.56
21:04:43|45971.99
21:04:44|45979.99
21:04:46|45974.27
21:04:47|45973.31
21:04:47|45958.01
21:04:49|45942.65
21:04:50|45936.16
21:04:50|45956.
21:04:52|45971.76
21:04:53|45965.13
21:04:54|45960.
21:04:55|45965.61
21:04:55|45970.91
21:04:57|45974.72
21:04:59|45983.61
21:05:00|45976.94
21:05:00|45981.98
21:05:02|45986.71
21:05:03|45994.38
21:05:04|46001.96
21:05:05|46014.85
21:05:06|46020.79
21:05:07|46024.75
21:05:08|46031.01
21:05:09|46038.54
21:05:10|46040.52
21:05:11|46038.84
21:05:12|46029.82
21:05:13|46040.
21:05:14|46015.55
21:05:15|46029.8
21:05:16|46042.
21:05:17|46030.
21:05:18|46037.15
21:05:19|46030.71
21:05:20|46024.01
21:05:21|46030.
21:05:22|46026.03
21:05:23|46024.01
21:05:24|46027.81
21:05:25|46040.29
21:05:26|46035.07
21:05:27|46028.13
21:05:28|46039.52
21:05:29|46041.97
21:05:30|46052.6
21:05:31|46059.16
21:05:32|46058.43
21:05:33|46050.13
21:05:34|46042.
21:05:35|46049.21
21:05:36|46052.4
21:05:38|46053.43
21:05:38|46059.01
21:05:39|46074.99
21:05:40|46058.
21:05:41|46062.57
21:05:42|46077.2
21:05:43|46073.18
21:05:44|46081.95
21:05:45|46089.99
21:05:46|46089.99
21:05:47|46086.15
21:05:49|46085.53
21:05:49|46091.79
21:05:51|46094.
21:05:51|46090.29
21:05:52|46084.
21:05:54|46082.04
21:05:54|46091.38
21:05:56|46101.01
21:05:57|46101.05
21:05:57|46096.12
21:05:58|46101.86
21:05:59|46109.81
21:06:00|46101.06
21:06:02|46110.07
21:06:03|46144.
21:06:05|46126.
21:06:06|46132.31
21:06:07|46124.
21:06:08|46097.88
21:06:09|46084.
21:06:10|46093.41
21:06:11|46078.03
21:06:12|46066.
21:06:13|46066.01
21:06:14|46060.
21:06:15|46047.08
21:06:16|46030.54
21:06:17|46028.45
21:06:18|46056.
21:06:19|46088.
21:06:20|46084.4
21:06:21|46092.16
21:06:22|46093.68
21:06:23|46080.74
21:06:24|46079.47
21:06:25|46068.49
21:06:26|46071.06
21:06:27|46056.85
21:06:28|46060.94
21:06:29|46061.82
21:06:31|46066.81
21:06:31|46073.01
21:06:33|46139.35
21:06:33|46140.12
21:06:34|46132.26
21:06:35|46133.99
21:06:36|46110.
21:06:37|46122.99
21:06:38|46096.
21:06:40|46105.02
21:06:40|46129.99
21:06:41|46149.4
21:06:43|46146.3
21:06:43|46138.27
21:06:44|46166.72
21:06:45|46165.66
21:06:46|46140.98
21:06:47|46120.
21:06:48|46131.61
21:06:49|46136.28
21:06:50|46151.09
21:06:52|46156.02
21:06:53|46155.99
21:06:53|46147.27
21:06:54|46149.66
21:06:55|46160.17
21:06:56|46157.01
21:06:57|46165.96
21:06:58|46174.06
21:06:59|46190.84
21:07:01|46193.1
21:07:02|46190.05
21:07:02|46203.14
21:07:03|46182.7
21:07:05|46187.5
21:07:06|46186.61
21:07:07|46178.82
21:07:07|46228.39
21:07:08|46203.89
21:07:10|46214.66
21:07:11|46218.98
21:07:12|46230.02
21:07:12|46222.
21:07:13|46232.86
21:07:15|46232.67
21:07:15|46241.01
21:07:16|46250.24
21:07:17|46262.74
21:07:19|46258.97
21:07:19|46256.26
21:07:20|46250.32
21:07:21|46268.
21:07:23|46271.85
21:07:24|46262.48
21:07:25|46230.21
21:07:25|46229.56
21:07:26|46248.
21:07:28|46242.01
21:07:29|46244.32
21:07:29|46255.14
21:07:31|46254.
21:07:31|46264.13
21:07:33|46258.01
21:07:34|46263.36
21:07:35|46251.66
21:07:36|46258.24
21:07:36|46290.47
21:07:38|46279.97
21:07:39|46277.25
21:07:40|46269.7
21:07:41|46269.16
21:07:42|46256.69
21:07:43|46267.7
21:07:44|46260.12
21:07:45|46251.7
21:07:46|46260.16
21:07:47|46260.17
21:07:48|46261.76
21:07:49|46264.32
21:07:50|46271.61
21:07:51|46268.97
21:07:52|46283.01
21:07:53|46298.38
21:07:54|46290.51
21:07:55|46294.04
21:07:56|46287.79
21:07:57|46290.01
21:07:58|46299.73
21:07:59|46321.17
21:08:00|46315.57
21:08:01|46280.29
21:08:02|46288.
21:08:03|46318.33
21:08:04|46323.15
21:08:05|46314.67
21:08:07|46325.24
21:08:08|46330.
21:08:09|46317.87
21:08:10|46330.4
21:08:11|46319.98
21:08:12|46343.45
21:08:13|46329.45
21:08:13|46328.98
21:08:15|46319.29
21:08:17|46311.4
21:08:17|46322.4
21:08:18|46302.
21:08:20|46318.26
21:08:20|46313.84
21:08:21|46315.03
21:08:22|46316.96
21:08:23|46280.63
21:08:25|46263.83
21:08:25|46234.01
21:08:26|46214.
21:08:27|46236.14
21:08:28|46231.99
21:08:29|46235.99
21:08:30|46248.22
21:08:32|46253.15
21:08:32|46245.78
21:08:33|46245.66
21:08:35|46256.37
21:08:35|46268.54
21:08:36|46279.88
21:08:37|46286.76
21:08:38|46276.82
21:08:39|46282.87
21:08:40|46288.
21:08:41|46285.99
21:08:43|46278.86
21:08:43|46266.89
21:08:44|46268.12
21:08:46|46275.29
21:08:46|46269.01
21:08:47|46254.4
21:08:48|46251.61
21:08:49|46250.17
21:08:51|46199.49
21:08:51|46187.68
21:08:52|46180.29
21:08:53|46189.53
21:08:54|46160.27
21:08:55|46133.17
21:08:56|46141.11
21:08:57|46142.89
21:08:58|46112.03
21:09:00|46094.
21:09:01|46094.77
21:09:02|46097.25
21:09:04|46075.
21:09:04|46076.01
21:09:06|46094.01
21:09:07|46118.89
21:09:08|46124.91
21:09:08|46139.85
21:09:10|46143.52
21:09:10|46140.
21:09:11|46144.92
21:09:13|46143.45
21:09:14|46142.01
21:09:15|46150.01
21:09:16|46163.79
21:09:17|46161.99
21:09:17|46162.86
21:09:19|46165.
21:09:20|46184.51
21:09:21|46198.84
21:09:22|46186.85
21:09:23|46179.8
21:09:24|46179.63
21:09:25|46177.96
21:09:26|46168.16
21:09:27|46151.47
21:09:28|46142.
21:09:29|46135.73
21:09:30|46104.7
21:09:31|46101.01
21:09:32|46093.05
21:09:33|46091.85
21:09:34|46093.03
21:09:35|46107.84
21:09:36|46129.98
21:09:37|46132.89
21:09:38|46137.77
21:09:39|46128.08
21:09:40|46115.51
21:09:41|46119.74
21:09:42|46121.96
21:09:43|46121.05
21:09:44|46118.73
21:09:45|46129.25
21:09:46|46124.17
21:09:47|46136.71
21:09:48|46132.48
21:09:49|46135.8
21:09:50|46123.99
21:09:51|46118.47
21:09:52|46113.78
21:09:53|46114.
21:09:55|46087.01
21:09:55|46092.
21:09:57|46100.
21:09:58|46111.05
21:09:58|46113.97
21:09:59|46123.6
21:10:00|46113.19
21:10:01|46091.09
21:10:03|46096.
21:10:04|46111.73
21:10:04|46111.99
21:10:05|46126.
21:10:07|46115.99
21:10:09|46116.18
21:10:10|46127.87
21:10:11|46128.
21:10:12|46130.
21:10:12|46130.
21:10:13|46132.26
21:10:14|46130.31
21:10:16|46133.7
21:10:17|46141.59
21:10:18|46144.02
21:10:19|46151.62
21:10:19|46141.86
21:10:21|46168.88
21:10:21|46178.
21:10:23|46197.16
21:10:24|46183.42
21:10:25|46193.23
21:10:26|46210.32
21:10:27|46218.
21:10:28|46246.38
21:10:29|46212.78
21:10:29|46204.17
21:10:31|46208.13
21:10:32|46200.36
21:10:33|46210.41
21:10:34|46194.28
21:10:35|46182.33
21:10:36|46185.02
21:10:37|46175.77
21:10:38|46178.62
21:10:39|46188.94
21:10:40|46181.23
21:10:41|46172.74
21:10:42|46178.01
21:10:43|46181.87
21:10:44|46173.95
21:10:45|46173.72
21:10:46|46184.12
21:10:47|46194.96
21:10:48|46202.
21:10:49|46213.12
21:10:50|46221.26
21:10:51|46216.93
21:10:52|46219.99
21:10:53|46214.
21:10:54|46227.01
21:10:55|46234.16
21:10:56|46228.01
21:10:57|46235.35
21:10:58|46229.8
21:10:59|46224.49
21:11:00|46227.
21:11:01|46228.
21:11:02|46225.
21:11:04|46200.86
21:11:04|46206.5
21:11:06|46191.99
21:11:06|46169.93
21:11:08|46150.12
21:11:09|46155.75
21:11:09|46163.65
21:11:11|46174.
21:11:12|46198.
21:11:12|46208.
21:11:15|46214.12
21:11:15|46225.49
21:11:17|46218.12
21:11:18|46223.27
21:11:19|46218.12
21:11:20|46226.
21:11:21|46246.03
21:11:22|46237.04
21:11:23|46216.2
21:11:24|46222.19
21:11:25|46240.51
21:11:26|46230.
21:11:27|46224.7
21:11:28|46229.8
21:11:29|46226.13
21:11:30|46224.
21:11:31|46214.41
21:11:32|46224.89
21:11:34|46242.25
21:11:35|46256.39
21:11:35|46246.22
21:11:37|46254.21
21:11:38|46267.7
21:11:39|46256.
21:11:40|46261.33
21:11:41|46252.37
21:11:42|46252.2
21:11:42|46261.99
21:11:43|46259.69
21:11:44|46257.88
21:11:45|46261.88
21:11:47|46256.16
21:11:47|46262.
21:11:49|46262.
21:11:50|46262.39
21:11:51|46267.82
21:11:52|46261.99
21:11:53|46262.14
21:11:54|46269.88
21:11:55|46270.48
21:11:56|46266.74
21:11:57|46266.
21:11:58|46276.43
21:11:59|46250.
21:12:00|46270.
21:12:01|46277.14
21:12:02|46276.3
21:12:03|46274.02
21:12:04|46250.14
21:12:05|46277.14
21:12:06|46274.
21:12:07|46259.98
21:12:08|46255.
21:12:09|46255.
21:12:10|46248.01
21:12:11|46248.12
21:12:12|46245.2
21:12:13|46243.9
21:12:15|46201.47
21:12:16|46199.88
21:12:16|46197.43
21:12:18|46182.
21:12:19|46196.
21:12:20|46191.88
21:12:21|46195.41
21:12:22|46180.68
21:12:23|46183.21
21:12:25|46187.72
21:12:25|46194.
21:12:26|46184.88
21:12:28|46194.
21:12:28|46196.
21:12:29|46182.
21:12:30|46159.93
21:12:31|46166.37
21:12:32|46146.96
21:12:33|46143.25
21:12:34|46121.84
21:12:36|46114.7
21:12:36|46106.
21:12:38|46110.
21:12:38|46102.6
21:12:40|46110.
21:12:41|46116.4
21:12:42|46144.66
21:12:42|46143.85
21:12:44|46152.
21:12:45|46162.
21:12:45|46175.98
21:12:46|46165.4
21:12:48|46158.12
21:12:49|46165.88
21:12:50|46144.23
21:12:51|46143.32
21:12:52|46129.8
21:12:53|46129.88
21:12:54|46136.18
21:12:54|46145.27
21:12:56|46147.79
21:12:57|46145.77
21:12:58|46138.88
21:12:59|46142.99
21:13:00|46143.14
21:13:01|46160.6
21:13:02|46142.48
21:13:02|46145.87
21:13:04|46146.
21:13:05|46136.26
21:13:06|46126.
21:13:07|46108.01
21:13:08|46114.89
21:13:08|46121.64
21:13:11|46119.87
21:13:12|46126.01
21:13:13|46138.97
21:13:14|46133.99
21:13:15|46144.49
21:13:16|46145.27
21:13:17|46157.28
21:13:18|46152.82
21:13:18|46161.23
21:13:20|46163.06
21:13:20|46161.87
21:13:22|46157.15
21:13:23|46149.25
21:13:24|46152.
21:13:25|46158.14
21:13:26|46166.
21:13:27|46202.54
21:13:27|46194.
21:13:29|46187.88
21:13:29|46177.88
21:13:31|46180.87
21:13:32|46178.01
21:13:33|46183.99
21:13:34|46196.
21:13:35|46196.
21:13:36|46204.57
21:13:37|46216.34
21:13:38|46220.13
21:13:39|46222.
21:13:40|46220.01
21:13:41|46208.17
21:13:42|46196.29
21:13:43|46195.99
21:13:44|46212.74
21:13:45|46206.94
21:13:46|46221.21
21:13:47|46237.16
21:13:48|46232.36
21:13:49|46232.14
21:13:50|46225.62
21:13:51|46238.76
21:13:52|46222.32
21:13:53|46224.9
21:13:55|46219.88
21:13:56|46230.42
21:13:56|46233.65
21:13:57|46223.02
21:13:58|46226.98
21:14:00|46225.73
21:14:01|46216.3
21:14:01|46230.
21:14:03|46219.97
21:14:04|46218.17
21:14:05|46213.06
21:14:06|46208.
21:14:07|46206.01
21:14:08|46222.
21:14:09|46222.74
21:14:10|46220.01
21:14:10|46223.61
21:14:13|46225.56
21:14:13|46202.54
21:14:15|46207.58
21:14:15|46223.64
21:14:16|46230.1
21:14:18|46197.52
21:14:19|46199.01
21:14:20|46192.65
21:14:21|46174.
21:14:22|46157.99
21:14:23|46159.77
21:14:24|46160.6
21:14:25|46149.94
21:14:26|46139.81
21:14:27|46116.
21:14:28|46107.28
21:14:29|46106.17
21:14:31|46099.27
21:14:31|46121.64
21:14:32|46133.76
21:14:34|46124.19
21:14:34|46130.
21:14:35|46138.9
21:14:37|46138.
21:14:38|46121.88
21:14:39|46129.87
21:14:39|46136.01
21:14:41|46125.
21:14:42|46127.23
21:14:43|46124.01
21:14:44|46121.16
21:14:45|46119.34
21:14:46|46116.15
21:14:47|46119.86
21:14:48|46110.
21:14:49|46100.11
21:14:50|46105.84
21:14:50|46112.79
21:14:52|46112.83
21:14:53|46091.74
21:14:54|46086.54
21:14:55|46087.13
21:14:56|46089.79
21:14:56|46085.71
21:14:58|46089.75
21:14:59|46078.21
21:14:59|46059.
21:15:01|46038.08
21:15:02|46022.24
21:15:03|46012.
21:15:04|46020.01
21:15:05|46035.37
21:15:06|46057.46
21:15:07|46068.83
21:15:08|46074.
21:15:09|46083.88
21:15:10|46083.11
21:15:11|46103.4
21:15:13|46093.49
21:15:14|46080.34
21:15:15|46080.01
21:15:17|46093.35
21:15:18|46088.14
21:15:18|46079.35
21:15:20|46079.6
21:15:20|46078.38
21:15:21|46087.07
21:15:23|46099.68
21:15:24|46098.7
21:15:24|46088.08
21:15:26|46076.14
21:15:27|46067.47
21:15:28|46047.91
21:15:29|46056.27
21:15:31|46035.
21:15:31|46032.72
21:15:32|46049.29
21:15:34|46035.12
21:15:34|46013.1
21:15:35|46030.
21:15:37|46031.06
21:15:37|46039.45
21:15:38|46034.13
21:15:39|46038.
21:15:40|46039.02
21:15:41|46037.88
21:15:43|46020.
21:15:43|46009.87
21:15:44|46013.96
21:15:45|45980.06
21:15:46|46000.3
21:15:47|45982.01
21:15:48|45985.04
21:15:49|45978.08
21:15:51|45963.56
21:15:51|45950.
21:15:52|45935.76
21:15:54|45941.65
21:15:55|45939.77
21:15:55|45953.9
21:15:56|45944.
21:15:57|45935.99
21:15:58|45947.01
21:15:59|45935.9
21:16:00|45929.79
21:16:01|45905.74
21:16:02|45925.87
21:16:03|45940.15
21:16:04|45950.03
21:16:06|45951.88
21:16:07|45977.
21:16:08|45978.48
21:16:08|45970.01
21:16:09|45980.54
21:16:11|45975.56
21:16:11|45971.77
21:16:13|45982.
21:16:14|45979.56
21:16:15|45981.19
21:16:17|45974.7
21:16:18|45995.08
21:16:19|46006.02
21:16:20|46003.99
21:16:20|45992.02
21:16:22|45983.5
21:16:23|45964.14
21:16:24|45946.4
21:16:25|45947.95
21:16:26|45948.24
21:16:27|45964.14
21:16:28|45949.46
21:16:29|45962.42
21:16:30|45954.39
21:16:31|45920.93
21:16:32|45924.01
21:16:33|45925.
21:16:34|45917.69
21:16:35|45932.26
21:16:36|45923.
21:16:37|45910.
21:16:38|45901.18
21:16:39|45892.64
21:16:40|45904.
21:16:41|45907.54
21:16:42|45905.86
21:16:43|45899.11
21:16:44|45885.2
21:16:45|45877.01
21:16:46|45892.04
21:16:47|45902.01
21:16:48|45886.25
21:16:49|45873.57
21:16:50|45879.62
21:16:51|45849.37
21:16:52|45852.55
21:16:53|45859.78
21:16:54|45857.74
21:16:55|45860.13
21:16:56|45875.13
21:16:57|45884.
21:16:59|45894.3
21:17:00|45910.
21:17:01|45902.21
21:17:02|45926.01
21:17:02|45910.
21:17:04|45931.1
21:17:04|45934.49
21:17:05|45940.55
21:17:07|45929.13
21:17:07|45926.01
21:17:08|45908.
21:17:10|45910.01
21:17:10|45888.22
21:17:11|45882.07
21:17:12|45904.89
21:17:14|45912.86
21:17:16|45884.35
21:17:17|45874.85
21:17:18|45880.89
21:17:19|45886.19
21:17:20|45869.9
21:17:20|45867.99
21:17:22|45856.82
21:17:23|45855.43
21:17:24|45857.85
21:17:25|45852.56
21:17:26|45859.88
21:17:26|45849.86
21:17:28|45835.76
21:17:28|45839.57
21:17:30|45827.95
21:17:32|45805.31
21:17:33|45803.12
21:17:33|45801.79
21:17:34|45784.2
21:17:36|45787.21
21:17:37|45776.
21:17:37|45756.8
21:17:38|45778.1
21:17:39|45791.87
21:17:40|45796.88
21:17:42|45804.02
21:17:43|45826.32
21:17:44|45859.99
21:17:45|45877.38
21:17:46|45873.99
21:17:47|45881.83
21:17:48|45873.74
21:17:49|45885.61
21:17:50|45878.
21:17:51|45857.21
21:17:52|45845.24
21:17:53|45838.01
21:17:54|45827.86
21:17:55|45815.99
21:17:56|45811.37
21:17:57|45798.
21:17:58|45810.01
21:17:59|45804.18
21:18:00|45787.16
21:18:01|45782.05
21:18:02|45774.7
21:18:03|45754.
21:18:04|45739.05
21:18:05|45715.68
21:18:06|45704.99
21:18:08|45709.99
21:18:08|45717.75
21:18:09|45698.
21:18:10|45725.8
21:18:11|45721.79
21:18:12|45692.3
21:18:13|45673.2
21:18:15|45692.01
21:18:17|45644.87
21:18:18|45657.47
21:18:19|45661.61
21:18:20|45689.35
21:18:20|45709.99
21:18:22|45724.01
21:18:23|45754.5
21:18:24|45748.58
21:18:24|45740.9
21:18:26|45738.67
21:18:27|45738.65
21:18:28|45728.83
21:18:28|45726.55
21:18:29|45727.43
21:18:31|45719.99
21:18:31|45712.91
21:18:33|45701.14
21:18:33|45699.98
21:18:35|45671.14
21:18:35|45680.93
21:18:37|45710.
21:18:37|45721.52
21:18:39|45715.67
21:18:40|45711.98
21:18:41|45690.84
21:18:42|45680.02
21:18:43|45696.83
21:18:43|45698.
21:18:45|45686.47
21:18:45|45684.37
21:18:46|45655.41
21:18:48|45649.97
21:18:49|45629.84
21:18:50|45610.13
21:18:51|45628.21
21:18:52|45643.3
21:18:53|45658.
21:18:54|45641.64
21:18:55|45645.09
21:18:56|45665.88
21:18:57|45657.74
21:18:58|45668.
21:18:59|45674.83
21:19:00|45684.51
21:19:01|45690.7
21:19:02|45703.52
21:19:03|45698.06
21:19:04|45714.31
21:19:05|45720.16
21:19:06|45753.94
21:19:07|45769.6
21:19:08|45773.38
21:19:09|45796.01
21:19:10|45787.99
21:19:11|45783.54
21:19:12|45810.28
21:19:14|45807.82
21:19:14|45792.
21:19:15|45782.01
21:19:16|45790.51
21:19:17|45790.25
21:19:19|45806.
21:19:20|45780.66
21:19:21|45754.52
21:19:22|45741.49
21:19:23|45722.29
21:19:23|45719.95
21:19:24|45721.14
21:19:26|45739.36
21:19:27|45742.01
21:19:28|45775.
21:19:29|45765.02
21:19:29|45752.15
21:19:30|45733.99
21:19:31|45738.16
21:19:32|45741.93
21:19:33|45737.99
21:19:34|45731.86
21:19:35|45734.01
21:19:36|45730.16
21:19:38|45760.
21:19:39|45771.27
21:19:39|45778.33
21:19:40|45778.27
21:19:42|45778.12
21:19:42|45734.59
21:19:44|45730.51
21:19:45|45739.64
21:19:45|45733.87
21:19:46|45724.47
21:19:47|45751.99
21:19:48|45753.29
21:19:50|45749.99
21:19:51|45751.08
21:19:52|45758.13
21:19:53|45759.58
21:19:54|45779.07
21:19:55|45787.83
21:19:55|45777.38
21:19:56|45779.38
21:19:58|45786.98
21:19:58|45772.2
21:20:00|45758.2
21:20:00|45756.71
21:20:02|45754.97
21:20:03|45738.84
21:20:04|45742.
21:20:05|45717.86
21:20:05|45713.78
21:20:06|45709.99
21:20:08|45718.01
21:20:08|45733.9
21:20:10|45738.75
21:20:10|45743.96
21:20:12|45773.73
21:20:13|45664.
21:20:14|45602.23
21:20:14|45590.78
21:20:15|45667.72
21:20:18|45612.
21:20:19|45607.88
21:20:19|45584.49
21:20:21|45562.84
21:20:21|45516.
21:20:23|45470.5
21:20:24|45522.49
21:20:25|45485.46
21:20:26|45511.98
21:20:27|45508.24
21:20:28|45526.65
21:20:29|45527.1
21:20:30|45509.99
21:20:31|45512.38
21:20:32|45542.86
21:20:33|45542.84
21:20:34|45550.14
21:20:35|45533.99
21:20:36|45544.3
21:20:37|45544.4
21:20:38|45634.45
21:20:39|45695.01
21:20:40|45724.95
21:20:41|45720.38
21:20:42|45708.
21:20:43|45692.35
21:20:44|45678.88
21:20:45|45684.57
21:20:47|45704.18
21:20:48|45699.86
21:20:48|45686.79
21:20:50|45687.73
21:20:50|45682.75
21:20:51|45702.28
21:20:52|45714.44
21:20:54|45725.69
21:20:54|45744.46
21:20:56|45728.
21:20:56|45723.93
21:20:58|45712.52
21:20:58|45754.78
21:20:59|45746.
21:21:01|45656.02
21:21:02|45654.
21:21:02|45673.61
21:21:03|45680.92
21:21:04|45696.
21:21:06|45700.27
21:21:06|45723.69
21:21:07|45712.12
21:21:08|45719.81
21:21:09|45767.29
21:21:10|45686.41
21:21:12|45637.12
21:21:12|45650.93
21:21:13|45636.7
21:21:14|45608.77
21:21:15|45620.31
21:21:16|45621.87
21:21:17|45600.63
21:21:19|45581.87
21:21:20|45624.42
21:21:21|45610.71
21:21:23|45578.15
21:21:24|45561.26
21:21:25|45608.81
21:21:25|45617.23
21:21:26|45608.77
21:21:27|45609.4
21:21:29|45613.02
21:21:29|45609.75
21:21:30|45610.71
21:21:32|45571.09
21:21:33|45577.19
21:21:34|45581.07
21:21:34|45553.42
21:21:36|45532.35
21:21:37|45535.86
21:21:37|45525.73
21:21:38|45541.77
21:21:40|45568.81
21:21:40|45550.43
21:21:41|45552.01
21:21:42|45578.39
21:21:44|45560.38
21:21:44|45567.17
21:21:45|45586.95
21:21:47|45562.84
21:21:48|45564.05
21:21:49|45545.93
21:21:49|45562.01
21:21:51|45563.15
21:21:52|45562.09
21:21:53|45562.71
21:21:54|45558.67
21:21:55|45566.75
21:21:56|45562.45
21:21:57|45572.01
21:21:57|45586.8
21:21:59|45604.04
21:21:59|45616.98
21:22:01|45615.68
21:22:01|45618.36
21:22:02|45616.39
21:22:03|45642.84
21:22:05|45592.75
21:22:06|45584.
21:22:07|45582.18
21:22:08|45573.95
21:22:09|45576.01
21:22:10|45568.29
21:22:11|45565.7
21:22:12|45569.01
21:22:13|45567.07
21:22:13|45561.42
21:22:15|45594.33
21:22:16|45600.59
21:22:17|45642.
21:22:18|45640.21
21:22:19|45648.1
21:22:20|45641.88
21:22:21|45650.01
21:22:22|45636.25
21:22:23|45624.51
21:22:24|45623.15
21:22:25|45609.22
21:22:26|45615.53
21:22:27|45627.48
21:22:28|45621.87
21:22:29|45609.73
21:22:30|45601.04
21:22:31|45588.69
21:22:32|45597.48
21:22:33|45599.73
21:22:34|45600.31
21:22:35|45610.
21:22:36|45636.
21:22:37|45638.
21:22:38|45649.65
21:22:39|45665.78
21:22:40|45687.97
21:22:41|45670.01
21:22:42|45680.57
21:22:43|45671.15
21:22:44|45646.02
21:22:45|45644.23
21:22:46|45637.83
21:22:47|45636.04
21:22:48|45628.51
21:22:49|45628.41
21:22:50|45627.49
21:22:51|45639.39
21:22:52|45608.78
21:22:54|45623.99
21:22:54|45650.
21:22:55|45682.
21:22:56|45670.
21:22:58|45678.28
21:22:58|45673.75
21:22:59|45663.98
21:23:01|45662.31
21:23:02|45651.4
21:23:02|45648.2
21:23:03|45677.74
21:23:04|45662.72
21:23:05|45656.49
21:23:06|45654.7
21:23:07|45664.6
21:23:09|45674.01
21:23:09|45671.44
21:23:10|45682.
21:23:11|45728.61
21:23:12|45704.98
21:23:13|45688.01
21:23:14|45671.77
21:23:15|45654.81
21:23:16|45641.26
21:23:17|45639.86
21:23:19|45610.74
21:23:19|45599.99
21:23:21|45610.05
21:23:22|45630.89
21:23:23|45633.43
21:23:24|45637.41
21:23:25|45689.03
21:23:26|45686.
21:23:27|45701.86
21:23:28|45703.94
21:23:29|45707.99
21:23:30|45702.36
21:23:31|45702.12
21:23:33|45699.25
21:23:33|45684.43
21:23:35|45726.82
21:23:36|45748.58
21:23:36|45738.2
21:23:37|45735.67
21:23:40|45741.52
21:23:41|45751.35
21:23:41|45753.16
21:23:43|45761.96
21:23:43|45763.83
21:23:45|45763.52
21:23:45|45761.65
21:23:46|45752.
21:23:47|45758.17
21:23:49|45754.34
21:23:50|45760.2
21:23:50|45767.6
21:23:51|45784.22
21:23:52|45786.29
21:23:53|45803.87
21:23:55|45810.13
21:23:55|45803.27
21:23:56|45798.42
21:23:57|45790.01
21:23:59|45784.98
21:24:00|45766.68
21:24:01|45765.95
21:24:01|45737.6
21:24:02|45732.
21:24:03|45719.73
21:24:05|45741.86
21:24:05|45745.07
21:24:06|45747.97
21:24:07|45768.01
21:24:08|45765.74
21:24:09|45784.
21:24:10|45789.88
21:24:11|45796.
21:24:12|45788.6
21:24:13|45772.83
21:24:14|45762.93
21:24:16|45771.44
21:24:17|45756.49
21:24:18|45761.55
21:24:18|45736.98
21:24:19|45741.76
21:24:22|45757.36
21:24:23|45764.94
21:24:23|45773.
21:24:25|45772.
21:24:26|45775.39
21:24:28|45790.77
21:24:28|45789.3
21:24:30|45807.23
21:24:31|45793.69
21:24:32|45793.61
21:24:32|45789.45
21:24:34|45795.71
21:24:34|45804.68
21:24:36|45806.74
21:24:36|45797.21
21:24:38|45809.99
21:24:39|45802.31
21:24:40|45800.35
21:24:42|45777.79
21:24:43|45764.29
21:24:43|45757.85
21:24:45|45763.96
21:24:45|45776.05
21:24:46|45781.02
21:24:47|45774.27
21:24:48|45772.01
21:24:50|45780.04
21:24:50|45785.86
21:24:52|45782.04
21:24:52|45774.21
21:24:53|45766.56
21:24:54|45769.61
21:24:56|45787.24
21:24:57|45786.01
21:24:58|45797.74
21:24:59|45791.85
21:25:00|45805.82
21:25:01|45799.74
21:25:02|45796.
21:25:02|45800.33
21:25:04|45804.22
21:25:04|45834.63
21:25:05|45831.31
21:25:07|45828.73
21:25:08|45818.
21:25:09|45842.85
21:25:10|45835.01
21:25:11|45827.81
21:25:11|45808.36
21:25:12|45828.01
21:25:14|45832.26
21:25:15|45840.12
21:25:15|45844.
21:25:16|45840.01
21:25:18|45848.76
21:25:19|45848.
21:25:20|45840.02
21:25:21|45832.96
21:25:21|45846.54
21:25:23|45843.85
21:25:24|45835.
21:25:25|45818.01
21:25:26|45804.42
21:25:27|45791.
21:25:28|45786.01
21:25:29|45792.61
21:25:30|45770.46
21:25:31|45786.01
21:25:32|45771.74
21:25:33|45777.3
21:25:35|45751.94
21:25:35|45755.74
21:25:36|45763.19
21:25:38|45762.
21:25:39|45759.2
21:25:39|45784.52
21:25:40|45792.12
21:25:41|45789.34
21:25:43|45794.6
21:25:43|45806.
21:25:44|45804.34
21:25:45|45799.53
21:25:46|45824.
21:25:47|45827.88
21:25:48|45826.
21:25:50|45832.48
21:25:51|45841.87
21:25:52|45841.54
21:25:52|45851.67
21:25:54|45847.97
21:25:55|45843.17
21:25:56|45847.99
21:25:57|45827.26
21:25:58|45826.03
21:25:59|45839.83
21:26:00|45835.23
21:26:01|45836.57
21:26:02|45820.24
21:26:03|45812.47
21:26:04|45811.51
21:26:05|45777.02
21:26:06|45766.
21:26:07|45760.51
21:26:08|45750.
21:26:09|45769.14
21:26:10|45782.03
21:26:11|45790.
21:26:12|45824.
21:26:13|45828.
21:26:14|45828.12
21:26:15|45819.44
21:26:16|45810.
21:26:17|45797.83
21:26:18|45806.97
21:26:19|45818.
21:26:20|45822.16
21:26:21|45825.99
21:26:22|45818.
21:26:23|45813.91
21:26:24|45801.99
21:26:26|45785.93
21:26:27|45788.14
21:26:28|45786.54
21:26:30|45779.87
21:26:30|45776.27
21:26:31|45772.95
21:26:33|45765.99
21:26:33|45769.96
21:26:34|45785.7
21:26:35|45811.45
21:26:36|45808.14
21:26:37|45811.02
21:26:39|45810.
21:26:39|45808.05
21:26:41|45812.75
21:26:41|45821.63
21:26:42|45828.12
21:26:43|45844.09
21:26:45|45848.37
21:26:46|45832.98
21:26:47|45820.73
21:26:47|45877.6
21:26:49|45892.17
21:26:49|45872.34
21:26:51|45872.93
21:26:51|45897.82
21:26:52|45896.27
21:26:54|45886.01
21:26:54|45900.27
21:26:55|45783.13
21:26:56|45794.12
21:26:57|45784.98
21:26:59|45804.
21:27:00|45803.99
21:27:01|45791.58
21:27:02|45798.06
21:27:03|45787.37
21:27:04|45781.87
21:27:05|45772.12
21:27:06|45772.23
21:27:07|45773.03
21:27:08|45790.97
21:27:09|45788.2
21:27:10|45787.88
21:27:11|45775.39
21:27:12|45776.01
21:27:14|45762.23
21:27:14|45761.65
21:27:15|45758.01
21:27:17|45755.54
21:27:17|45753.98
21:27:19|45772.
21:27:19|45781.3
21:27:20|45790.63
21:27:21|45803.88
21:27:22|45821.
21:27:23|45813.58
21:27:25|45820.35
21:27:26|45809.99
21:27:27|45813.55
21:27:28|45814.34
21:27:28|45811.67
21:27:30|45784.31
21:27:31|45794.
21:27:33|45803.15
21:27:34|45820.
21:27:34|45819.69
21:27:35|45820.3
21:27:36|45815.35
21:27:37|45802.81
21:27:39|45805.03
21:27:40|45814.86
21:27:40|45815.6
21:27:42|45826.27
21:27:43|45824.11
21:27:43|45813.99
21:27:44|45804.17
21:27:45|45809.52
21:27:47|45820.69
21:27:47|45822.24
21:27:48|45820.42
21:27:50|45824.02
21:27:51|45860.
21:27:51|45848.25
21:27:53|45833.84
21:27:53|45827.86
21:27:55|45818.13
21:27:56|45829.99
21:27:57|45835.65
21:27:58|45839.3
21:27:59|45839.72
21:27:59|45840.71
21:28:01|45830.02
21:28:02|45828.45
21:28:02|45810.65
21:28:03|45812.05
21:28:04|45820.48
21:28:06|45828.02
21:28:07|45824.12
21:28:08|45807.99
21:28:09|45808.
21:28:10|45809.82
21:28:11|45811.69
21:28:12|45819.44
21:28:13|45829.96
21:28:14|45840.
21:28:15|45838.27
21:28:16|45849.86
21:28:17|45844.74
21:28:18|45856.17
21:28:19|45862.13
21:28:20|45872.34
21:28:21|45871.74
21:28:22|45867.86
21:28:23|45878.01
21:28:24|45864.01
21:28:26|45865.86
21:28:26|45865.87
21:28:27|45863.58
21:28:28|45854.6
21:28:30|45850.5
21:28:31|45850.
21:28:32|45843.99
21:28:34|45818.14
21:28:34|45819.97
21:28:36|45811.99
21:28:36|45811.85
21:28:37|45817.87
21:28:38|45815.75
21:28:39|45839.06
21:28:40|45844.
21:28:41|45867.5
21:28:43|45863.33
21:28:44|45861.57
21:28:45|45855.52
21:28:45|45861.87
21:28:46|45853.67
21:28:47|45850.94
21:28:48|45854.59
21:28:50|45872.5
21:28:51|45865.81
21:28:52|45867.99
21:28:53|45865.13
21:28:54|45871.88
21:28:54|45864.47
21:28:55|45860.
21:28:56|45873.9
21:28:58|45882.01
21:28:59|45862.15
21:28:59|45862.89
21:29:00|45861.47
21:29:01|45858.13
21:29:02|45860.24
21:29:03|45855.75
21:29:05|45852.19
21:29:06|45863.63
21:29:07|45880.
21:29:08|45871.2
21:29:09|45867.65
21:29:11|45869.5
21:29:11|45890.
21:29:13|45880.
21:29:14|45881.28
21:29:15|45874.3
21:29:16|45876.31
21:29:16|45875.87
21:29:17|45853.99
21:29:19|45865.
21:29:19|45872.4
21:29:21|45870.44
21:29:22|45872.34
21:29:23|45879.88
21:29:23|45881.88
21:29:24|45889.99
21:29:25|45881.73
21:29:27|45883.99
21:29:28|45877.01
21:29:29|45844.31
21:29:30|45864.
21:29:31|45860.12
21:29:32|45865.97
21:29:33|45871.88
21:29:34|45868.
21:29:35|45861.88
21:29:36|45873.88
21:29:37|45869.77
21:29:38|45870.98
21:29:39|45876.21
21:29:40|45876.
21:29:41|45862.
21:29:43|45855.73
21:29:44|45859.45
21:29:44|45866.
21:29:46|45865.99
21:29:46|45867.88
21:29:47|45858.
21:29:48|45858.
21:29:49|45852.94
21:29:52|45855.59
21:29:52|45849.61
21:29:53|45847.95
21:29:55|45850.01
21:29:55|45855.96
21:29:56|45860.14
21:29:58|45860.15
21:29:59|45839.99
21:29:59|45832.
21:30:00|45829.76
21:30:01|45818.84
21:30:03|45793.55
21:30:03|45782.03
21:30:05|45777.3
21:30:05|45750.6
21:30:06|45650.
21:30:07|45730.
21:30:09|45734.
21:30:09|45732.07
21:30:10|45717.68
21:30:12|45707.06
21:30:12|45718.6
21:30:14|45745.
21:30:14|45747.99
21:30:15|45743.51
21:30:16|45764.17
21:30:17|45782.
21:30:18|45754.8
21:30:20|45753.
21:30:20|45639.41
21:30:21|45631.23
21:30:22|45629.84
21:30:23|45679.16
21:30:25|45638.5
21:30:26|45627.9
21:30:27|45547.99
21:30:29|45604.43
21:30:29|45611.51
21:30:31|45589.99
21:30:32|45585.04
21:30:33|45619.84
21:30:34|45871.
21:30:35|45800.
21:30:36|45779.51
21:30:37|45755.82
21:30:38|45740.07
21:30:39|45698.62
21:30:40|45693.64
21:30:41|45677.97
21:30:42|45646.25
21:30:43|45668.94
21:30:44|45650.7
21:30:45|45662.25
21:30:46|45666.23
21:30:47|45654.26
21:30:48|45646.5
21:30:49|45648.
21:30:50|45650.87
21:30:51|45638.55
21:30:52|45639.99
21:30:53|45636.
21:30:54|45622.85
21:30:55|45624.
21:30:56|45620.01
21:30:57|45662.13
21:30:58|45667.73
21:31:00|45661.94
21:31:01|45673.89
21:31:01|45666.01
21:31:03|45653.26
21:31:03|45625.
21:31:04|45623.08
21:31:06|45631.01
21:31:06|45621.86
21:31:08|45668.82
21:31:08|45682.9
21:31:09|45674.
21:31:10|45704.25
21:31:11|45724.
21:31:12|45724.28
21:31:13|45731.26
21:31:15|45736.94
21:31:15|45750.
21:31:16|45764.
21:31:17|45741.42
21:31:18|45740.76
21:31:19|45703.34
21:31:20|45712.17
21:31:21|45716.75
21:31:23|45710.01
21:31:24|45710.03
21:31:24|45709.14
21:31:25|45678.51
21:31:27|45684.35
21:31:27|45683.07
21:31:29|45670.01
21:31:30|45664.01
21:31:32|45664.57
21:31:33|45656.48
21:31:34|45647.85
21:31:35|45639.53
21:31:35|45631.79
21:31:37|45633.44
21:31:38|45632.29
21:31:39|45631.04
21:31:40|45626.26
21:31:41|45619.55
21:31:42|45620.23
21:31:43|45618.22
21:31:44|45640.01
21:31:45|45703.47
21:31:46|45696.47
21:31:47|45690.22
21:31:47|45686.42
21:31:49|45710.01
21:31:50|45702.03
21:31:50|45712.61
21:31:52|45705.13
21:31:52|45715.95
21:31:53|45701.6
21:31:55|45704.51
21:31:55|45709.01
21:31:57|45723.54
21:31:58|45731.13
21:31:59|45728.41
21:32:00|45718.01
21:32:01|45750.
21:32:02|45740.01
21:32:03|45784.98
21:32:04|45808.28
21:32:05|45797.38
21:32:06|45797.55
21:32:07|45803.89
21:32:08|45796.13
21:32:09|45800.41
21:32:10|45788.88
21:32:11|45783.38
21:32:12|45794.01
21:32:13|45789.3
21:32:14|45792.66
21:32:15|45800.01
21:32:16|45803.12
21:32:17|45772.01
21:32:18|45746.86
21:32:19|45735.76
21:32:21|45725.66
21:32:21|45729.82
21:32:22|45722.79
21:32:23|45735.3
21:32:25|45735.38
21:32:25|45748.04
21:32:26|45750.54
21:32:27|45757.44
21:32:29|45783.44
21:32:30|45754.23
21:32:30|45758.
21:32:32|45752.91
21:32:33|45767.45
21:32:34|45776.39
21:32:34|45765.8
21:32:36|45758.65
21:32:37|45751.88
21:32:38|45734.58
21:32:39|45751.01
21:32:40|45747.5
21:32:41|45753.99
21:32:41|45768.
21:32:43|45775.45
21:32:44|45759.72
21:32:45|45755.37
21:32:46|45754.84
21:32:47|45751.95
21:32:48|45750.12
21:32:49|45774.92
21:32:50|45768.23
21:32:51|45766.
21:32:52|45757.74
21:32:53|45751.81
21:32:54|45752.34
21:32:55|45764.2
21:32:56|45759.05
21:32:58|45750.89
21:32:58|45739.35
21:32:59|45742.76
21:33:00|45749.59
21:33:01|45753.75
21:33:03|45745.44
21:33:03|45741.75
21:33:04|45735.38
21:33:05|45731.87
21:33:07|45732.94
21:33:07|45732.1
21:33:08|45759.52
21:33:09|45768.
21:33:10|45760.31
21:33:11|45777.03
21:33:12|45806.01
21:33:13|45802.74
21:33:15|45808.84
21:33:15|45816.
21:33:17|45809.36
21:33:17|45799.99
21:33:19|45803.09
21:33:19|45797.86
21:33:21|45798.66
21:33:21|45797.86
21:33:23|45794.38
21:33:24|45809.33
21:33:25|45776.
21:33:26|45766.21
21:33:26|45762.
21:33:28|45752.
21:33:29|45748.39
21:33:31|45757.48
21:33:32|45754.36
21:33:33|45732.85
21:33:33|45728.15
21:33:35|45741.97
21:33:36|45728.87
21:33:37|45739.51
21:33:38|45732.9
21:33:39|45732.26
21:33:40|45715.99
21:33:41|45697.86
21:33:42|45695.04
21:33:43|45696.3
21:33:44|45712.31
21:33:45|45725.66
21:33:46|45720.49
21:33:48|45725.
21:33:48|45726.22
21:33:49|45724.12
21:33:51|45736.
21:33:51|45737.01
21:33:53|45756.
21:33:53|45763.57
21:33:55|45768.12
21:33:55|45771.72
21:33:57|45755.42
21:33:58|45748.
21:33:58|45752.82
21:34:00|45752.25
21:34:00|45775.65
21:34:02|45772.21
21:34:03|45774.6
21:34:04|45766.
21:34:04|45766.3
21:34:06|45774.
21:34:07|45768.18
21:34:08|45773.46
21:34:09|45775.39
21:34:09|45781.27
21:34:10|45781.74
21:34:13|45749.53
21:34:14|45755.96
21:34:14|45754.24
21:34:15|45739.66
21:34:16|45724.
21:34:18|45722.
21:34:18|45707.85
21:34:19|45706.02
21:34:20|45699.98
21:34:21|45708.37
21:34:22|45714.
21:34:24|45672.5
21:34:25|45670.
21:34:25|45678.01
21:34:27|45676.42
21:34:27|45669.29
21:34:28|45654.15
21:34:30|45615.65
21:34:31|45617.99
21:34:32|45625.
21:34:33|45616.16
21:34:34|45635.99
21:34:35|45650.44
21:34:36|45652.02
21:34:37|45661.94
21:34:38|45648.
21:34:39|45652.66
21:34:40|45660.01
21:34:41|45659.46
21:34:42|45659.38
21:34:43|45674.14
21:34:44|45678.42
21:34:46|45718.55
21:34:47|45708.47
21:34:48|45690.
21:34:49|45674.13
21:34:49|45683.44
21:34:50|45682.3
21:34:51|45674.44
21:34:52|45675.03
21:34:53|45688.43
21:34:54|45698.18
21:34:55|45696.24
21:34:57|45692.63
21:34:57|45694.01
21:34:58|45698.43
21:34:59|45704.24
21:35:00|45692.68
21:35:02|45690.96
21:35:02|45690.7
21:35:03|45701.6
21:35:04|45708.19
21:35:06|45744.
21:35:06|45748.46
21:35:07|45740.
21:35:09|45736.11
21:35:09|45743.88
21:35:10|45726.69
21:35:12|45732.04
21:35:13|45751.25
21:35:14|45760.73
21:35:14|45773.
21:35:16|45761.18
21:35:17|45769.6
21:35:17|45770.26
21:35:19|45768.08
21:35:19|45776.08
21:35:20|45781.52
21:35:21|45770.77
21:35:22|45770.
21:35:24|45789.35
21:35:25|45777.99
21:35:26|45767.46
21:35:27|45767.99
21:35:28|45756.88
21:35:29|45751.16
21:35:30|45743.58
21:35:31|45750.18
21:35:33|45769.98
21:35:34|45766.15
21:35:34|45772.04
21:35:36|45776.03
21:35:37|45780.61
21:35:38|45776.1
21:35:39|45789.11
21:35:40|45788.62
21:35:41|45790.42
21:35:42|45787.54
21:35:43|45734.
21:35:44|45744.
21:35:45|45735.43
21:35:46|45736.
21:35:47|45725.94
21:35:48|45715.94
21:35:49|45712.01
21:35:50|45707.92
21:35:52|45694.
21:35:52|45694.09
21:35:53|45698.18
21:35:54|45690.
21:35:56|45680.
21:35:56|45687.27
21:35:57|45673.17
21:35:58|45669.32
21:35:59|45664.43
21:36:01|45670.35
21:36:01|45676.17
21:36:03|45685.33
21:36:03|45675.79
21:36:05|45675.99
21:36:06|45672.01
21:36:07|45695.01
21:36:07|45682.
21:36:08|45694.
21:36:09|45689.09
21:36:11|45680.01
21:36:11|45664.59
21:36:13|45664.
21:36:13|45674.01
21:36:14|45679.99
21:36:15|45671.86
21:36:16|45661.94
21:36:18|45659.72
21:36:18|45618.
21:36:19|45605.44
21:36:20|45609.93
21:36:21|45619.98
21:36:23|45622.14
21:36:24|45620.41
21:36:24|45622.26
21:36:25|45636.51
21:36:26|45616.
21:36:27|45622.
21:36:29|45619.88
21:36:29|45609.85
21:36:31|45607.98
21:36:31|45615.88
21:36:33|45646.01
21:36:35|45637.68
21:36:36|45633.25
21:36:37|45636.
21:36:38|45635.99
21:36:39|45630.01
21:36:40|45627.62
21:36:40|45633.28
21:36:42|45620.66
21:36:43|45626.67
21:36:43|45629.82
21:36:45|45632.92
21:36:45|45628.46
21:36:47|45617.99
21:36:48|45613.06
21:36:49|45613.87
21:36:50|45616.49
21:36:51|45607.99
21:36:52|45598.26
21:36:53|45602.68
21:36:54|45611.01
21:36:55|45586.32
21:36:56|45584.09
21:36:57|45569.66
21:36:58|45592.01
21:36:59|45578.
21:37:00|45581.86
21:37:01|45589.74
21:37:02|45562.83
21:37:04|45534.5
21:37:04|45530.9
21:37:05|45515.42
21:37:06|45452.11
21:37:07|45467.39
21:37:08|45495.
21:37:09|45497.07
21:37:10|45507.61
21:37:11|45517.57
21:37:12|45520.04
21:37:14|45536.53
21:37:14|45556.
21:37:16|45566.
21:37:16|45563.4
21:37:18|45552.
21:37:19|45560.
21:37:19|45569.99
21:37:20|45569.99
21:37:21|45580.
21:37:22|45585.11
21:37:23|45596.51
21:37:25|45597.06
21:37:25|45554.82
21:37:26|45523.
21:37:28|45546.
21:37:29|45540.39
21:37:30|45551.66
21:37:30|45550.55
21:37:31|45545.6
21:37:32|45548.95
21:37:34|45569.54
21:37:35|45572.83
21:37:35|45571.87
21:37:37|45569.54
21:37:38|45560.81
21:37:39|45542.81
21:37:40|45555.01
21:37:41|45553.24
21:37:42|45571.18
21:37:44|45582.
21:37:44|45588.
21:37:46|45591.03
21:37:47|45591.85
21:37:48|45583.4
21:37:49|45589.52
21:37:50|45532.
21:37:52|45537.97
21:37:53|45533.54
21:37:53|45539.97
21:37:55|45518.42
21:37:56|45528.12
21:37:57|45543.79
21:37:58|45519.71
21:37:58|45522.02
21:38:00|45529.25
21:38:01|45527.82
21:38:02|45523.77
21:38:03|45553.85
21:38:04|45560.23
21:38:04|45569.7
21:38:06|45575.93
21:38:07|45575.73
21:38:08|45591.24
21:38:09|45586.01
21:38:10|45584.35
21:38:11|45582.34
21:38:12|45578.32
21:38:13|45585.57
21:38:14|45588.67
21:38:15|45590.54
21:38:16|45579.33
21:38:17|45576.01
21:38:18|45570.67
21:38:19|45547.53
21:38:20|45544.14
21:38:21|45548.5
21:38:22|45532.22
21:38:23|45520.
21:38:24|45480.
21:38:25|45486.15
21:38:26|45469.7
21:38:27|45466.
21:38:28|45466.24
21:38:29|45471.01
21:38:30|45491.42
21:38:31|45472.1
21:38:32|45487.5
21:38:33|45484.6
21:38:34|45485.99
21:38:35|45476.01
21:38:36|45480.94
21:38:37|45478.99
21:38:38|45473.69
21:38:39|45464.3
21:38:40|45471.44
21:38:41|45460.
21:38:42|45431.87
21:38:43|45418.
21:38:44|45424.
21:38:45|45395.81
21:38:46|45393.99
21:38:47|45404.38
21:38:48|45422.04
21:38:49|45436.03
21:38:50|45456.14
21:38:51|45476.43
21:38:52|45469.66
21:38:54|45436.27
21:38:55|45478.02
21:38:56|45463.23
21:38:57|45500.33
21:38:58|45450.01
21:38:59|45467.02
21:39:00|45492.
21:39:01|45507.99
21:39:02|45508.52
21:39:03|45511.37
21:39:04|45499.96
21:39:05|45499.99
21:39:06|45478.01
21:39:07|45475.
21:39:08|45453.99
21:39:09|45420.
21:39:09|45412.13
21:39:11|45407.77
21:39:11|45392.48
21:39:12|45407.82
21:39:14|45388.85
21:39:15|45377.13
21:39:16|45394.44
21:39:17|45377.96
21:39:17|45374.59
21:39:19|45365.28
21:39:20|45341.97
21:39:21|45330.01
21:39:22|45351.89
21:39:23|45374.95
21:39:24|45370.
21:39:25|45356.28
21:39:26|45344.77
21:39:27|45372.79
21:39:28|45365.
21:39:29|45383.4
21:39:30|45384.
21:39:31|45394.01
21:39:32|45405.13
21:39:33|45404.76
21:39:34|45405.99
21:39:35|45400.85
21:39:37|45400.34
21:39:38|45393.03
21:39:39|45374.05
21:39:40|45401.44
21:39:40|45351.1
21:39:42|45355.8
21:39:43|45355.39
21:39:44|45347.5
21:39:45|45342.32
21:39:46|45327.33
21:39:47|45278.41
21:39:49|45280.03
21:39:49|45290.53
21:39:50|45315.88
21:39:51|45313.76
21:39:53|45355.99
21:39:54|45374.71
21:39:55|45380.36
21:39:56|45374.06
21:39:56|45359.16
21:39:58|45353.66
21:39:59|45352.01
21:40:00|45327.14
21:40:01|45320.99
21:40:02|45334.42
21:40:03|45338.44
21:40:04|45360.
21:40:05|45383.98
21:40:06|45379.13
21:40:08|45395.88
21:40:08|45385.07
21:40:09|45385.71
21:40:11|45391.13
21:40:11|45384.81
21:40:12|45388.78
21:40:14|45384.83
21:40:14|45423.99
21:40:16|45408.35
21:40:17|45388.02
21:40:17|45379.68
21:40:18|45365.
21:40:20|45336.81
21:40:21|45261.3
21:40:22|45244.49
21:40:23|45229.67
21:40:24|45207.79
21:40:25|45232.79
21:40:26|45258.71
21:40:27|45255.52
21:40:28|45235.32
21:40:29|45256.65
21:40:30|45271.48
21:40:31|45272.34
21:40:33|45266.67
21:40:33|45280.5
21:40:35|45291.58
21:40:35|45321.99
21:40:37|45330.25
21:40:38|45327.69
21:40:40|45349.43
21:40:41|45384.21
21:40:42|45382.
21:40:43|45398.49
21:40:43|45398.88
21:40:45|45402.14
21:40:46|45387.01
21:40:47|45394.01
21:40:48|45412.
21:40:49|45420.57
21:40:50|45451.8
21:40:51|45454.25
21:40:52|45466.55
21:40:53|45450.
21:40:54|45432.01
21:40:55|45440.23
21:40:56|45449.81
21:40:57|45424.01
21:40:59|45416.08
21:40:59|45413.54
21:41:01|45390.43
21:41:02|45402.97
21:41:02|45395.59
21:41:04|45372.74
21:41:05|45376.3
21:41:06|45380.01
21:41:07|45404.91
21:41:08|45409.47
21:41:09|45432.5
21:41:10|45460.5
21:41:11|45463.99
21:41:12|45471.58
21:41:13|45471.71
21:41:14|45465.45
21:41:15|45457.03
21:41:16|45452.42
21:41:17|45438.
21:41:18|45450.12
21:41:19|45444.35
21:41:20|45431.95
21:41:21|45446.3
21:41:22|45464.03
21:41:23|45464.
21:41:25|45466.
21:41:25|45475.02
21:41:26|45503.69
21:41:27|45485.16
21:41:29|45493.36
21:41:30|45490.61
21:41:31|45488.
21:41:31|45465.84
21:41:32|45457.01
21:41:33|45446.14
21:41:35|45452.88
21:41:35|45466.01
21:41:36|45464.27
21:41:38|45469.84
21:41:40|45491.6
21:41:40|45488.56
21:41:42|45494.05
21:41:42|45483.09
21:41:43|45493.11
21:41:45|45488.92
21:41:46|45466.
21:41:46|45455.02
21:41:47|45443.86
21:41:49|45448.37
21:41:50|45446.14
21:41:50|45454.
21:41:51|45455.22
21:41:53|45466.51
21:41:54|45453.95
21:41:55|45445.86
21:41:56|45432.
21:41:57|45436.01
21:41:58|45426.32
21:41:59|45432.14
21:42:00|45443.05
21:42:01|45458.
21:42:02|45459.84
21:42:03|45455.17
21:42:04|45446.25
21:42:05|45448.06
21:42:06|45470.01
21:42:07|45474.05
21:42:08|45469.63
21:42:09|45494.4
21:42:10|45498.
21:42:11|45494.82
21:42:12|45491.65
21:42:13|45498.23
21:42:14|45489.86
21:42:15|45487.7
21:42:16|45494.14
21:42:17|45498.93
21:42:18|45487.5
21:42:19|45476.
21:42:20|45469.73
21:42:22|45489.74
21:42:22|45486.69
21:42:23|45470.95
21:42:24|45448.6
21:42:25|45437.47
21:42:26|45440.82
21:42:27|45440.55
21:42:29|45469.21
21:42:29|45463.78
21:42:30|45458.3
21:42:31|45472.
21:42:32|45472.55
21:42:33|45476.03
21:42:34|45485.87
21:42:35|45494.67
21:42:36|45497.74
21:42:37|45492.03
21:42:39|45493.85
21:42:39|45510.
21:42:42|45506.
21:42:42|45517.99
21:42:43|45520.22
21:42:44|45527.01
21:42:45|45535.75
21:42:46|45523.14
21:42:48|45528.04
21:42:48|45530.65
21:42:49|45528.
21:42:50|45534.39
21:42:51|45532.18
21:42:53|45532.33
21:42:54|45536.02
21:42:55|45533.99
21:42:56|45531.05
21:42:57|45539.94
21:42:58|45536.73
21:42:59|45539.44
21:43:00|45532.14
21:43:01|45516.91
21:43:02|45507.78
21:43:03|45516.17
21:43:04|45516.95
21:43:05|45513.01
21:43:06|45511.74
21:43:07|45480.
21:43:08|45475.35
21:43:09|45478.33
21:43:10|45481.82
21:43:11|45487.88
21:43:12|45450.
21:43:13|45440.22
21:43:14|45445.82
21:43:15|45443.18
21:43:16|45460.15
21:43:17|45450.72
21:43:18|45440.93
21:43:19|45439.18
21:43:20|45437.75
21:43:21|45444.05
21:43:22|45442.07
21:43:23|45450.
21:43:24|45450.22
21:43:25|45439.99
21:43:26|45444.87
21:43:27|45476.
21:43:28|45486.71
21:43:29|45480.51
21:43:30|45464.01
21:43:32|45475.14
21:43:33|45479.39
21:43:33|45463.56
21:43:34|45449.87
21:43:36|45443.95
21:43:36|45444.57
21:43:37|45462.84
21:43:38|45468.15
21:43:40|45475.6
21:43:41|45482.82
21:43:42|45476.
21:43:43|45495.38
21:43:44|45502.56
21:43:46|45503.87
21:43:46|45501.4
21:43:47|45503.6
21:43:49|45500.
21:43:50|45513.01
21:43:50|45505.19
21:43:52|45503.73
21:43:52|45504.
21:43:54|45502.
21:43:55|45489.99
21:43:56|45486.12
21:43:56|45484.06
21:43:57|45467.88
21:43:59|45471.61
21:43:59|45470.
21:44:00|45475.04
21:44:01|45450.07
21:44:03|45447.76
21:44:04|45465.87
21:44:06|45472.1
21:44:07|45469.87
21:44:07|45467.19
21:44:09|45470.96
21:44:09|45447.64
21:44:10|45445.64
21:44:11|45448.49
21:44:13|45443.28
21:44:13|45454.
21:44:15|45482.03
21:44:16|45485.81
21:44:17|45490.
21:44:18|45491.72
21:44:19|45488.6
21:44:20|45497.72
21:44:21|45504.
21:44:22|45511.95
21:44:23|45517.72
21:44:24|45508.5
21:44:25|45504.
21:44:26|45492.
21:44:27|45493.98
21:44:28|45492.01
21:44:29|45488.16
21:44:30|45493.84
21:44:31|45485.94
21:44:32|45492.01
21:44:33|45495.78
21:44:34|45500.
21:44:35|45490.1
21:44:36|45492.06
21:44:37|45484.3
21:44:38|45485.01
21:44:39|45489.99
21:44:40|45500.55
21:44:42|45515.13
21:44:43|45524.81
21:44:43|45516.
21:44:44|45517.73
21:44:46|45523.2
21:44:47|45514.12
21:44:48|45508.14
21:44:49|45519.5
21:44:50|45517.94
21:44:52|45524.3
21:44:53|45521.99
21:44:53|45526.01
21:44:54|45526.33
21:44:55|45529.07
21:44:56|45533.83
21:44:58|45531.99
21:44:58|45535.51
21:44:59|45527.01
21:45:00|45527.65
21:45:02|45527.75
21:45:02|45531.95
21:45:03|45535.87
21:45:04|45525.82
21:45:06|45527.01
21:45:06|45526.63
21:45:07|45525.73
21:45:08|45522.38
21:45:10|45501.99
21:45:11|45498.66
21:45:12|45509.54
21:45:13|45523.88
21:45:13|45517.99
21:45:15|45533.3
21:45:16|45527.86
21:45:17|45531.75
21:45:18|45531.26
21:45:19|45531.23
21:45:20|45535.56
21:45:21|45533.87
21:45:21|45526.11
21:45:22|45537.87
21:45:23|45532.01
21:45:24|45533.23
21:45:26|45531.76
21:45:27|45537.49
21:45:28|45532.19
21:45:28|45557.63
21:45:29|45555.13
21:45:31|45575.24
21:45:31|45577.69
21:45:32|45574.15
21:45:33|45569.86
21:45:34|45571.73
21:45:35|45571.32
21:45:36|45577.98
21:45:37|45574.4
21:45:38|45575.49
21:45:40|45574.6
21:45:41|45555.13
21:45:42|45553.73
21:45:43|45548.94
21:45:45|45527.18
21:45:46|45507.99
21:45:46|45510.
21:45:49|45515.82
21:45:50|45491.72
21:45:50|45493.97
21:45:52|45489.54
21:45:53|45494.01
21:45:54|45498.13
21:45:56|45507.7
21:45:56|45509.49
21:45:57|45509.96
21:45:59|45513.99
21:45:59|45508.29
21:46:01|45488.
21:46:01|45493.6
21:46:03|45484.54
21:46:04|45516.91
21:46:05|45518.
21:46:05|45538.02
21:46:07|45554.
21:46:08|45556.12
21:46:09|45555.49
21:46:09|45556.7
21:46:11|45547.55
21:46:12|45555.71
21:46:13|45541.98
21:46:14|45547.86
21:46:15|45542.93
21:46:15|45538.16
21:46:16|45541.87
21:46:18|45539.88
21:46:19|45549.99
21:46:20|45555.02
21:46:20|45562.57
21:46:22|45577.08
21:46:22|45609.92
21:46:24|45603.37
21:46:25|45600.63
21:46:26|45598.
21:46:27|45607.94
21:46:28|45595.88
21:46:29|45587.99
21:46:29|45585.86
21:46:30|45572.01
21:46:31|45575.38
21:46:32|45569.99
21:46:34|45545.61
21:46:35|45532.
21:46:36|45548.
21:46:37|45564.01
21:46:38|45574.58
21:46:39|45582.01
21:46:40|45592.24
21:46:41|45584.4
21:46:42|45593.86
21:46:44|45585.86
21:46:45|45587.59
21:46:45|45584.
21:46:47|45592.12
21:46:48|45599.75
21:46:50|45597.88
21:46:51|45599.33
21:46:51|45579.62
21:46:52|45574.12
21:46:54|45586.39
21:46:55|45594.5
21:46:56|45597.23
21:46:57|45597.99
21:46:58|45612.
21:46:59|45608.23
21:47:00|45608.
21:47:01|45602.64
21:47:02|45607.76
21:47:04|45617.32
21:47:05|45621.88
21:47:06|45628.69
21:47:07|45640.01
21:47:08|45630.25
21:47:09|45636.
21:47:10|45640.
21:47:11|45639.57
21:47:12|45646.
21:47:13|45648.23
21:47:14|45637.21
21:47:15|45637.95
21:47:16|45643.62
21:47:17|45640.
21:47:18|45654.62
21:47:19|45670.
21:47:20|45668.12
21:47:21|45685.99
21:47:22|45671.24
21:47:23|45672.31
21:47:24|45688.01
21:47:25|45684.13
21:47:26|45675.99
21:47:27|45654.01
21:47:28|45657.99
21:47:29|45669.88
21:47:30|45673.87
21:47:31|45667.01
21:47:32|45673.01
21:47:33|45680.72
21:47:34|45686.
21:47:35|45675.61
21:47:36|45666.29
21:47:37|45663.64
21:47:38|45624.51
21:47:39|45649.98
21:47:40|45655.06
21:47:41|45648.69
21:47:42|45663.16
21:47:43|45669.65
21:47:45|45681.99
21:47:46|45669.33
21:47:48|45661.53
21:47:49|45658.08
21:47:49|45659.09
21:47:51|45657.68
21:47:52|45648.83
21:47:53|45659.86
21:47:54|45662.03
21:47:55|45675.99
21:47:56|45687.88
21:47:57|45690.
21:47:58|45684.86
21:47:59|45643.19
21:48:00|45643.86
21:48:01|45645.8
21:48:02|45643.99
21:48:03|45644.14
21:48:04|45657.99
21:48:05|45663.99
21:48:06|45696.
21:48:07|45700.15
21:48:08|45686.12
21:48:09|45691.73
21:48:10|45690.
21:48:11|45714.
21:48:12|45701.86
21:48:13|45701.08
21:48:14|45701.65
21:48:15|45703.14
21:48:16|45721.41
21:48:17|45712.79
21:48:18|45715.86
21:48:19|45720.04
21:48:20|45789.99
21:48:21|45754.
21:48:22|45742.42
21:48:23|45745.46
21:48:24|45757.99
21:48:25|45747.86
21:48:26|45733.16
21:48:27|45729.48
21:48:28|45733.85
21:48:30|45719.68
21:48:30|45800.01
21:48:31|45781.57
21:48:32|45772.
21:48:33|45790.
21:48:34|45789.55
21:48:35|45770.84
21:48:36|45786.46
21:48:38|45802.58
21:48:38|45784.94
21:48:39|45797.86
21:48:41|45797.46
21:48:41|45813.54
21:48:42|45810.19
21:48:43|45814.
21:48:45|45823.59
21:48:46|45826.01
21:48:47|45807.01
21:48:48|45816.25
21:48:49|45795.8
21:48:50|45793.99
21:48:51|45796.01
21:48:52|45789.74
21:48:53|45800.
21:48:54|45781.63
21:48:55|45798.
21:48:56|45791.86
21:48:57|45807.84
21:48:58|45805.87
21:48:59|45804.
21:49:01|45817.97
21:49:02|45808.68
21:49:03|45778.68
21:49:04|45788.12
21:49:05|45793.99
21:49:05|45794.7
21:49:07|45804.32
21:49:08|45811.01
21:49:09|45812.3
21:49:10|45817.
21:49:11|45840.
21:49:12|45831.35
21:49:13|45816.08
21:49:14|45807.83
21:49:15|45800.95
21:49:16|45807.87
21:49:17|45799.15
21:49:18|45786.22
21:49:19|45774.62
21:49:20|45775.64
21:49:21|45779.24
21:49:21|45784.
21:49:23|45801.2
21:49:24|45806.94
21:49:25|45806.16
21:49:25|45819.69
21:49:27|45830.82
21:49:28|45831.74
21:49:28|45831.65
21:49:30|45822.
21:49:31|45825.98
21:49:32|45820.29
21:49:33|45820.57
21:49:34|45814.26
21:49:35|45827.73
21:49:36|45835.67
21:49:37|45833.99
21:49:38|45837.1
21:49:39|45839.68
21:49:40|45824.49
21:49:41|45818.42
21:49:42|45819.49
21:49:43|45814.27
21:49:44|45810.01
21:49:45|45799.48
21:49:47|45785.77
21:49:48|45797.61
21:49:48|45802.
21:49:50|45800.88
21:49:50|45807.86
21:49:51|45810.17
21:49:52|45824.01
21:49:54|45824.84
21:49:55|45829.79
21:49:56|45834.01
21:49:57|45835.16
21:49:58|45829.81
21:49:59|45723.48
21:50:00|45734.33
21:50:01|45741.59
21:50:02|45739.95
21:50:03|45758.01
21:50:05|45763.34
21:50:06|45771.53
21:50:06|45765.02
21:50:07|45774.25
21:50:09|45776.74
21:50:10|45772.
21:50:11|45781.88
21:50:12|45791.87
21:50:13|45788.24
21:50:14|45768.
21:50:15|45794.
21:50:16|45796.01
21:50:17|45793.82
21:50:17|45764.22
21:50:19|45777.06
21:50:20|45775.48
21:50:21|45777.21
21:50:22|45777.75
21:50:23|45779.61
21:50:24|45786.
21:50:25|45792.38
21:50:26|45801.99
21:50:27|45793.02
21:50:28|45796.66
21:50:29|45773.86
21:50:30|45780.01
21:50:31|45781.15
21:50:32|45796.15
21:50:33|45789.99
21:50:34|45793.01
21:50:35|45789.01
21:50:36|45792.01
21:50:37|45796.
21:50:38|45797.6
21:50:39|45775.29
21:50:40|45781.88
21:50:41|45784.
21:50:42|45784.31
21:50:43|45775.45
21:50:44|45776.01
21:50:45|45785.56
21:50:46|45778.23
21:50:48|45758.56
21:50:49|45758.26
21:50:50|45763.86
21:50:52|45761.82
21:50:53|45767.86
21:50:53|45772.34
21:50:55|45771.86
21:50:56|45780.8
21:50:57|45776.
21:50:57|45774.01
21:50:59|45775.99
21:51:00|45766.29
21:51:00|45760.
21:51:01|45762.01
21:51:03|45748.01
21:51:03|45753.43
21:51:05|45754.9
21:51:05|45750.4
21:51:07|45769.47
21:51:08|45771.87
21:51:09|45783.37
21:51:10|45783.11
21:51:11|45763.31
21:51:12|45770.04
21:51:13|45766.13
21:51:14|45770.12
21:51:15|45767.18
21:51:16|45769.88
21:51:17|45765.82
21:51:18|45757.87
21:51:19|45759.51
21:51:20|45763.99
21:51:21|45753.99
21:51:22|45751.99
21:51:23|45754.95
21:51:24|45778.01
21:51:25|45768.64
21:51:26|45768.01
21:51:27|45769.88
21:51:28|45775.61
21:51:29|45770.19
21:51:30|45790.18
21:51:31|45781.65
21:51:32|45769.
21:51:33|45764.
21:51:34|45768.
21:51:35|45763.73
21:51:36|45763.73
21:51:44|45789.75
21:51:45|45784.98
21:51:46|45781.8
21:51:47|45779.84
21:51:49|45781.63
21:51:49|45776.01
21:51:51|45791.78
21:51:51|45788.74
21:51:53|45781.99
21:51:53|45779.01
21:51:55|45779.86
21:51:56|45776.01
21:51:57|45778.25
21:51:58|45778.12
21:51:59|45778.2
21:52:00|45789.48
21:52:01|45793.79
21:52:02|45766.23
21:52:03|45761.56
21:52:04|45729.4
21:52:04|45736.12
21:52:06|45746.01
21:52:07|45772.
21:52:08|45771.71
21:52:09|45771.99
21:52:10|45767.84
21:52:11|45758.04
21:52:12|45758.11
21:52:13|45746.56
21:52:14|45752.
21:52:15|45736.13
21:52:16|45730.52
21:52:17|45734.42
21:52:18|45733.86
21:52:19|45722.14
21:52:20|45717.99
21:52:21|45720.
21:52:22|45706.
21:52:23|45688.91
21:52:24|45690.
21:52:25|45700.
21:52:26|45692.89
21:52:27|45702.71
21:52:29|45711.49
21:52:29|45726.01
21:52:30|45715.99
21:52:31|45719.73
21:52:32|45722.85
21:52:33|45712.07
21:52:34|45706.01
21:52:36|45714.24
21:52:37|45702.42
21:52:38|45707.73
21:52:38|45684.38
21:52:39|45689.98
21:52:40|45693.72
21:52:41|45713.59
21:52:42|45713.76
21:52:43|45706.01
21:52:44|45706.15
21:52:46|45703.57
21:52:46|45703.88
21:52:47|45700.01
21:52:49|45696.65
21:52:50|45683.56
21:52:51|45672.
21:52:53|45689.59
21:52:53|45713.
21:52:55|45697.87
21:52:57|45708.08
21:52:57|45697.63
21:52:58|45695.87
21:53:00|45701.1
21:53:00|45693.93
21:53:02|45697.66
21:53:02|45678.
21:53:03|45670.01
21:53:04|45671.19
21:53:05|45667.88
21:53:07|45671.98
21:53:08|45673.75
21:53:09|45663.49
21:53:09|45692.27
21:53:11|45706.22
21:53:13|45712.01
21:53:13|45733.8
21:53:15|45730.02
21:53:15|45726.53
21:53:16|45728.16
21:53:17|45716.85
21:53:19|45708.16
21:53:19|45710.12
21:53:21|45713.69
21:53:21|45720.15
21:53:23|45700.15
21:53:23|45703.54
21:53:24|45691.99
21:53:26|45695.97
21:53:26|45697.36
21:53:28|45697.6
21:53:28|45715.13
21:53:29|45705.26
21:53:30|45708.
21:53:31|45714.04
21:53:33|45715.54
21:53:33|45711.28
21:53:34|45733.9
21:53:35|45730.
21:53:36|45715.94
21:53:38|45725.68
21:53:39|45724.46
21:53:39|45735.83
21:53:40|45733.24
21:53:42|45740.
21:53:42|45738.13
21:53:43|45733.73
21:53:45|45731.9
21:53:45|45732.7
21:53:46|45738.87
21:53:48|45765.03
21:53:48|45764.01
21:53:50|45763.
21:53:51|45760.01
21:53:52|45775.88
21:53:53|45768.
21:53:54|45776.96
21:53:55|45774.03
21:53:57|45769.51
21:53:57|45760.67
21:53:58|45750.64
21:54:00|45754.17
21:54:00|45757.97
21:54:02|45758.43
21:54:02|45773.51
21:54:03|45774.03
21:54:05|45780.28
21:54:05|45782.13
21:54:06|45779.4
21:54:08|45790.
21:54:09|45791.99
21:54:10|45796.
21:54:11|45799.31
21:54:12|45769.59
21:54:13|45781.97
21:54:14|45782.46
21:54:15|45786.1
21:54:16|45789.37
21:54:17|45791.94
21:54:18|45789.87
21:54:19|45790.53
21:54:20|45788.31
21:54:21|45777.97
21:54:22|45778.07
21:54:23|45777.86
21:54:24|45757.97
21:54:25|45754.38
21:54:26|45752.85
21:54:27|45743.36
21:54:28|45748.25
21:54:29|45747.66
21:54:30|45754.72
21:54:31|45763.17
21:54:32|45767.62
21:54:33|45782.05
21:54:34|45790.27
21:54:35|45794.38
21:54:36|45796.05
21:54:37|45797.86
21:54:38|45794.7
21:54:39|45791.24
21:54:40|45789.08
21:54:41|45790.41
21:54:42|45791.87
21:54:43|45789.87
21:54:44|45779.01
21:54:45|45774.01
21:54:46|45767.67
21:54:47|45757.77
21:54:48|45772.54
21:54:49|45774.41
21:54:50|45771.61
21:54:52|45767.61
21:54:53|45767.59
21:54:54|45780.07
21:54:55|45780.
21:54:56|45776.01
21:54:58|45784.31
21:54:59|45784.01
21:55:00|45785.31
21:55:01|45784.
21:55:02|45768.23
21:55:03|45775.15
21:55:05|45783.22
21:55:06|45768.
21:55:06|45763.85
21:55:07|45769.55
21:55:08|45759.09
21:55:09|45760.19
21:55:10|45775.
21:55:11|45763.96
21:55:12|45753.87
21:55:14|45762.95
21:55:14|45765.56
21:55:16|45764.95
21:55:16|45771.87
21:55:18|45763.94
21:55:18|45754.52
21:55:19|45775.71
21:55:21|45769.88
21:55:21|45761.69
21:55:23|45761.87
21:55:23|45751.01
21:55:24|45739.
21:55:25|45739.
21:55:26|45731.35
21:55:27|45733.87
21:55:29|45732.03
21:55:29|45729.69
21:55:30|45716.9
21:55:32|45732.13
21:55:32|45748.58
21:55:33|45749.03
21:55:34|45756.42
21:55:35|45772.78
21:55:36|45769.56
21:55:37|45771.05
21:55:38|45767.07
21:55:39|45779.99
21:55:40|45781.4
21:55:41|45781.99
21:55:43|45779.86
21:55:43|45775.86
21:55:44|45762.92
21:55:45|45763.87
21:55:47|45771.46
21:55:47|45765.01
21:55:49|45770.19
21:55:50|45775.87
21:55:50|45775.99
21:55:51|45785.88
21:55:52|45781.75
21:55:54|45779.91
21:55:54|45801.2
21:55:56|45800.
21:55:58|45799.88
21:55:59|45800.71
21:56:00|45803.02
21:56:00|45794.51
21:56:02|45800.41
21:56:02|45797.11
21:56:03|45807.75
21:56:04|45809.31
21:56:06|45814.12
21:56:07|45816.27
21:56:08|45814.25
21:56:09|45817.67
21:56:11|45795.54
21:56:12|45789.24
21:56:13|45790.13
21:56:14|45793.51
21:56:15|45800.04
21:56:16|45802.01
21:56:17|45811.83
21:56:18|45802.14
21:56:19|45800.14
21:56:20|45821.01
21:56:22|45823.51
21:56:22|45828.01
21:56:24|45822.01
21:56:24|45831.23
21:56:25|45825.
21:56:26|45838.34
21:56:28|45834.16
21:56:28|45829.16
21:56:30|45830.26
21:56:30|45833.7
21:56:31|45834.58
21:56:32|45837.65
21:56:34|45816.34
21:56:34|45824.01
21:56:35|45826.
21:56:36|45830.
21:56:38|45826.13
21:56:38|45828.01
21:56:39|45835.73
21:56:41|45838.13
21:56:42|45832.53
21:56:43|45800.
21:56:45|45814.01
21:56:45|45814.64
21:56:46|45837.88
21:56:47|45827.87
21:56:49|45838.
21:56:49|45834.44
21:56:50|45835.59
21:56:51|45830.12
21:56:53|45826.3
21:56:55|45838.
21:56:56|45840.
21:56:56|45834.
21:56:58|45835.75
21:56:59|45833.87
21:57:00|45837.87
21:57:00|45826.16
21:57:02|45833.62
21:57:03|45831.99
21:57:05|45824.33
21:57:05|45821.23
21:57:06|45823.99
21:57:07|45827.99
21:57:09|45827.99
21:57:09|45834.18
21:57:10|45835.99
21:57:11|45834.54
21:57:13|45834.02
21:57:14|45834.41
21:57:14|45840.03
21:57:15|45839.97
21:57:17|45846.
21:57:18|45838.01
21:57:18|45844.
21:57:20|45849.87
21:57:20|45852.26
21:57:21|45852.01
21:57:22|45856.01
21:57:23|45857.86
21:57:24|45856.14
21:57:26|45852.07
21:57:26|45854.01
21:57:27|45859.99
21:57:29|45859.78
21:57:29|45855.88
21:57:30|45854.22
21:57:31|45853.99
21:57:32|45844.01
21:57:34|45852.
21:57:34|45856.
21:57:35|45842.01
21:57:36|45847.99
21:57:37|45825.15
21:57:38|45829.86
21:57:39|45807.99
21:57:41|45825.36
21:57:42|45824.05
21:57:43|45821.01
21:57:44|45824.18
21:57:45|45830.
21:57:46|45823.99
21:57:47|45828.01
21:57:48|45824.25
21:57:49|45825.79
21:57:50|45827.76
21:57:51|45830.06
21:57:52|45850.32
21:57:53|45846.76
21:57:55|45853.67
21:57:55|45852.69
21:57:56|45846.7
21:57:57|45851.23
21:57:59|45847.41
21:58:00|45850.
21:58:01|45853.65
21:58:02|45850.74
21:58:03|45853.99
21:58:04|45848.85
21:58:04|45855.83
21:58:06|45861.21
21:58:07|45874.
21:58:09|45877.99
21:58:10|45875.88
21:58:11|45871.61
21:58:11|45890.
21:58:13|45886.
21:58:13|45878.13
21:58:14|45882.
21:58:16|45884.
21:58:17|45885.96
21:58:17|45889.97
21:58:19|45891.43
21:58:20|45886.23
21:58:21|45888.14
21:58:21|45879.6
21:58:23|45884.
21:58:24|45896.
21:58:24|45895.99
21:58:25|45895.4
21:58:26|45897.03
21:58:28|45886.22
21:58:29|45882.61
21:58:30|45884.
21:58:30|45904.36
21:58:32|45900.14
21:58:33|45902.12
21:58:33|45910.89
21:58:35|45900.5
21:58:36|45906.02
21:58:37|45906.22
21:58:37|45914.
21:58:39|45914.01
21:58:40|45913.84
21:58:41|45914.
21:58:42|45916.12
21:58:43|45913.47
21:58:44|45910.21
21:58:45|45913.52
21:58:46|45914.01
21:58:47|45911.86
21:58:48|45915.75
21:58:49|45919.74
21:58:50|45916.28
21:58:51|45911.99
21:58:52|45913.61
21:58:53|45919.88
21:58:54|45930.01
21:58:56|45926.98
21:58:56|45934.98
21:58:57|45934.23
21:58:59|45936.7
21:59:01|45948.85
21:59:01|45951.66
21:59:03|45958.63
21:59:03|45971.56
21:59:04|45988.37
21:59:06|45980.
21:59:07|45989.86
21:59:07|45996.68
21:59:09|46003.09
21:59:10|46008.01
21:59:10|46006.
21:59:12|45978.36
21:59:13|46006.
21:59:14|46012.31
21:59:15|46001.27
21:59:15|46005.86
21:59:17|45999.46
21:59:17|46006.01
21:59:18|46016.11
21:59:19|46017.99
21:59:20|46007.34
21:59:21|46011.73
21:59:23|46013.25
21:59:23|45979.87
21:59:24|45987.46
21:59:26|45978.7
21:59:27|45964.9
21:59:27|45958.53
21:59:28|45962.14
21:59:29|45973.62
21:59:31|45985.89
21:59:32|45998.15
21:59:33|46002.25
21:59:34|46010.
21:59:35|46001.43
21:59:36|46008.85
21:59:37|46007.86
21:59:38|46007.88
21:59:39|46017.86
21:59:40|46016.03
21:59:41|46013.83
21:59:42|46015.57
21:59:43|46009.4
21:59:44|45999.34
21:59:45|45985.99
21:59:47|45979.
21:59:47|45973.22
21:59:48|45970.
21:59:50|45949.51
21:59:51|45944.75
21:59:52|45956.28
21:59:53|45955.84
21:59:54|45953.87
21:59:55|45942.88
21:59:57|45955.88
21:59:58|45976.24
21:59:59|45990.32
21:59:59|45989.7
22:00:01|46000.58
22:00:02|46007.86
22:00:03|46000.12
22:00:04|46006.07
22:00:05|46001.04
22:00:06|46002.24
22:00:07|46005.38
22:00:08|46001.2
22:00:08|46004.45
22:00:09|46002.88
22:00:10|45998.31
22:00:11|46001.57
22:00:12|46030.7
22:00:13|46033.52
22:00:15|46034.9
22:00:15|46032.06
22:00:17|46030.15
22:00:17|46027.59
22:00:18|46022.12
22:00:20|46017.86
22:00:20|45998.
22:00:22|45998.32
22:00:22|45997.83
22:00:24|45995.47
22:00:24|45996.01
22:00:26|46011.87
22:00:26|46018.24
22:00:27|46021.87
22:00:28|46027.99
22:00:30|46025.99
22:00:31|46006.
22:00:31|45995.77
22:00:32|45996.09
22:00:33|45990.66
22:00:35|46011.22
22:00:36|46017.98
22:00:36|46016.54
22:00:38|46019.81
22:00:39|46021.87
22:00:40|46024.32
22:00:41|46020.25
22:00:42|46018.58
22:00:43|46025.87
22:00:44|46021.87
22:00:45|46013.99
22:00:46|46017.99
22:00:47|46015.87
22:00:48|46022.
22:00:49|46018.67
22:00:50|46026.01
22:00:51|46042.42
22:00:52|46042.12
22:00:53|46032.11
22:00:54|46037.99
22:00:55|46033.61
22:00:56|46041.46
22:00:58|46036.14
22:00:59|46043.57
22:01:00|46054.14
22:01:01|46033.79
22:01:02|46029.35
22:01:03|46029.72
22:01:04|46025.4
22:01:05|46022.
22:01:06|46038.
22:01:07|46041.87
22:01:09|46052.84
22:01:09|46039.95
22:01:10|46042.98
22:01:12|46048.07
22:01:12|46048.12
22:01:14|46053.99
22:01:15|46053.39
22:01:16|46059.76
22:01:17|46058.14
22:01:18|46056.53
22:01:19|46059.37
22:01:20|46043.54
22:01:20|46007.61
22:01:21|46036.02
22:01:23|46017.88
22:01:24|46042.3
22:01:24|46038.2
22:01:26|46050.03
22:01:27|46058.01
22:01:28|46051.84
22:01:29|46056.03
22:01:29|46062.
22:01:31|46066.
22:01:31|46079.88
22:01:33|46084.1
22:01:34|46081.99
22:01:36|46076.47
22:01:36|46058.26
22:01:37|46047.84
22:01:39|46051.99
22:01:39|46037.88
22:01:40|46036.25
22:01:42|46039.47
22:01:42|46086.07
22:01:44|46068.79
22:01:44|46066.13
22:01:46|46056.
22:01:47|46052.42
22:01:48|46046.
22:01:48|46063.1
22:01:50|46049.15
22:01:51|46048.5
22:01:51|46057.8
22:01:52|46057.99
22:01:54|46065.33
22:01:55|46067.88
22:01:55|46014.69
22:01:56|46025.07
22:01:57|46021.93
22:01:59|46024.72
22:02:01|46014.19
22:02:02|46019.74
22:02:03|46031.99
22:02:04|46037.97
22:02:04|45997.82
22:02:05|45990.
22:02:06|45982.
22:02:08|45976.28
22:02:08|45987.86
22:02:09|45995.29
22:02:10|45987.92
22:02:12|45995.58
22:02:12|45955.47
22:02:14|45991.86
22:02:15|45988.
22:02:16|45972.36
22:02:17|45980.09
22:02:17|45978.01
22:02:19|45981.88
22:02:20|45993.88
22:02:21|46015.22
22:02:22|46029.15
22:02:22|46006.57
22:02:23|45920.
22:02:25|45924.
22:02:26|45923.23
22:02:26|45935.07
22:02:27|45948.46
22:02:29|45951.87
22:02:30|45983.31
22:02:31|45985.17
22:02:32|45988.
22:02:32|45994.
22:02:33|46003.9
22:02:34|46005.52
22:02:36|46013.8
22:02:37|46001.14
22:02:38|45989.78
22:02:39|45993.7
22:02:40|45993.5
22:02:40|45988.85
22:02:42|45984.26
22:02:43|45991.88
22:02:44|45978.14
22:02:45|45912.49
22:02:46|45940.
22:02:47|45942.57
22:02:48|45946.14
22:02:48|45956.56
22:02:50|45946.
22:02:51|45943.99
22:02:51|45947.77
22:02:52|45940.53
22:02:53|45940.
22:02:55|45942.08
22:02:56|45945.08
22:02:57|45940.
22:02:58|45945.49
22:02:58|45949.03
22:03:00|45938.01
22:03:01|45936.57
22:03:02|45923.
22:03:04|45921.84
22:03:04|45921.52
22:03:06|45894.38
22:03:07|45885.74
22:03:08|45894.
22:03:09|45911.62
22:03:10|45922.12
22:03:11|45940.9
22:03:12|45934.
22:03:13|45935.73
22:03:14|45937.7
22:03:15|45930.95
22:03:16|45935.72
22:03:17|45931.59
22:03:18|45932.39
22:03:19|45939.54
22:03:20|45939.89
22:03:21|45938.
22:03:23|45941.83
22:03:23|45940.
22:03:24|45941.17
22:03:26|45941.02
22:03:27|45939.48
22:03:27|45935.15
22:03:29|45950.
22:03:29|45956.99
22:03:30|45965.75
22:03:32|45966.66
22:03:33|45964.05
22:03:34|45936.09
22:03:34|45919.
22:03:36|45917.97
22:03:37|45924.
22:03:37|45934.26
22:03:38|45941.76
22:03:39|45940.27
22:03:41|45938.44
22:03:42|45935.66
22:03:43|45935.21
22:03:43|45901.38
22:03:44|45886.78
22:03:46|45887.99
22:03:46|45890.
22:03:48|45879.02
22:03:48|45868.81
22:03:50|45867.58
22:03:50|45870.
22:03:51|45873.99
22:03:52|45868.22
22:03:53|45877.23
22:03:54|45881.99
22:03:56|45889.39
22:03:56|45889.49
22:03:57|45884.02
22:03:58|45887.99
22:04:00|45882.01
22:04:01|45875.87
22:04:02|45892.12
22:04:03|45885.99
22:04:05|45878.14
22:04:06|45884.29
22:04:08|45897.78
22:04:08|45888.71
22:04:09|45877.01
22:04:11|45878.14
22:04:11|45874.28
22:04:12|45868.
22:04:14|45861.99
22:04:14|45864.
22:04:15|45860.
22:04:16|45858.
22:04:17|45844.83
22:04:18|45834.
22:04:20|45831.43
22:04:20|45834.01
22:04:21|45854.01
22:04:23|45844.
22:04:23|45855.23
22:04:25|45834.58
22:04:25|45838.01
22:04:26|45837.86
22:04:28|45840.21
22:04:29|45831.83
22:04:29|45818.
22:04:31|45818.13
22:04:32|45814.93
22:04:32|45817.88
22:04:34|45818.29
22:04:34|45830.85
22:04:35|45841.99
22:04:36|45855.01
22:04:38|45857.88
22:04:38|45852.59
22:04:39|45844.01
22:04:40|45833.86
22:04:41|45845.81
22:04:43|45849.02
22:04:43|45846.02
22:04:44|45847.86
22:04:46|45849.71
22:04:46|45844.33
22:04:47|45845.99
22:04:49|45844.26
22:04:49|45854.36
22:04:50|45844.67
22:04:52|45844.01
22:04:52|45846.69
22:04:54|45853.87
22:04:54|45858.24
22:04:56|45852.55
22:04:57|45878.75
22:04:58|45872.03
22:04:58|45869.88
22:05:00|45882.12
22:05:02|45888.13
22:05:02|45888.26
22:05:04|45889.5
22:05:05|45884.14
22:05:06|45887.87
22:05:07|45882.86
22:05:08|45866.56
22:05:09|45860.
22:05:10|45855.6
22:05:11|45850.
22:05:11|45847.18
22:05:13|45851.48
22:05:14|45866.28
22:05:15|45867.99
22:05:16|45872.
22:05:17|45872.15
22:05:18|45870.26
22:05:19|45867.38
22:05:20|45856.12
22:05:21|45861.88
22:05:22|45861.47
22:05:23|45850.
22:05:24|45853.13
22:05:25|45847.41
22:05:26|45834.81
22:05:27|45833.88
22:05:28|45836.01
22:05:29|45847.11
22:05:30|45844.58
22:05:31|45852.
22:05:32|45847.99
22:05:33|45850.15
22:05:34|45842.01
22:05:35|45843.96
22:05:36|45839.75
22:05:37|45834.13
22:05:38|45837.74
22:05:39|45840.89
22:05:40|45834.14
22:05:41|45831.24
22:05:42|45817.69
22:05:43|45821.99
22:05:44|45816.21
22:05:45|45829.74
22:05:46|45827.88
22:05:47|45827.08
22:05:48|45841.86
22:05:49|45858.55
22:05:50|45849.01
22:05:51|45845.99
22:05:52|45842.
22:05:53|45843.06
22:05:54|45839.61
22:05:55|45832.01
22:05:56|45836.
22:05:57|45835.18
22:05:58|45826.12
22:05:59|45827.31
22:06:00|45837.86
22:06:01|45838.5
22:06:02|45842.18
22:06:03|45836.01
22:06:04|45842.71
22:06:05|45864.12
22:06:06|45870.04
22:06:07|45881.76
22:06:08|45902.
22:06:09|45894.64
22:06:10|45905.13
22:06:12|45887.65
22:06:13|45885.99
22:06:13|45885.95
22:06:14|45881.98
22:06:15|45892.25
22:06:17|45893.71
22:06:18|45898.15
22:06:18|45893.82
22:06:19|45890.15
22:06:20|45884.
22:06:22|45886.
22:06:22|45908.02
22:06:24|45906.13
22:06:25|45916.01
22:06:26|45911.49
22:06:27|45918.
22:06:28|45922.
22:06:29|45918.
22:06:30|45914.41
22:06:31|45915.18
22:06:32|45915.18
22:06:33|45921.85
22:06:34|45918.34
22:06:35|45915.97
22:06:36|45914.03
22:06:37|45920.56
22:06:38|45916.01
22:06:39|45914.32
22:06:40|45910.14
22:06:41|45914.65
22:06:42|45911.32
22:06:43|45913.88
22:06:44|45915.59
22:06:45|45917.88
22:06:46|45917.99
22:06:47|45892.
22:06:48|45886.
22:06:49|45884.14
22:06:50|45863.88
22:06:51|45883.82
22:06:52|45886.
22:06:53|45886.26
22:06:54|45885.99
22:06:55|45880.12
22:06:56|45883.44
22:06:57|45884.01
22:06:58|45907.09
22:06:59|45906.6
22:07:00|45909.26
22:07:02|45930.
22:07:03|45930.06
22:07:03|45933.18
22:07:04|45934.18
22:07:05|45932.39
22:07:07|45938.
22:07:08|45940.12
22:07:09|45942.14
22:07:10|45947.01
22:07:11|45953.07
22:07:11|45966.13
22:07:12|45968.26
22:07:14|45960.21
22:07:15|45976.
22:07:15|45978.01
22:07:17|45969.74
22:07:18|45975.01
22:07:19|45983.81
22:07:20|45991.45
22:07:21|45994.01
22:07:22|45994.
22:07:22|45977.04
22:07:24|45972.01
22:07:25|45960.
22:07:26|45956.01
22:07:27|45954.73
22:07:28|45955.31
22:07:29|45956.
22:07:30|45953.99
22:07:31|45952.03
22:07:32|45955.48
22:07:33|45943.57
22:07:34|45949.88
22:07:35|45951.73
22:07:36|45952.02
22:07:37|45953.88
22:07:38|45977.67
22:07:39|45970.59
22:07:40|45968.
22:07:41|45958.36
22:07:42|45953.84
22:07:43|45951.95
22:07:44|45953.01
22:07:45|45950.04
22:07:47|45948.05
22:07:47|45951.41
22:07:48|45954.
22:07:50|45939.25
22:07:50|45950.02
22:07:51|45938.12
22:07:52|45931.88
22:07:53|45931.11
22:07:54|45925.82
22:07:55|45926.26
22:07:56|45928.12
22:07:57|45928.58
22:07:58|45944.31
22:07:59|45943.2
22:08:00|45939.24
22:08:01|45943.43
22:08:02|45942.12
22:08:04|45989.73
22:08:06|45994.
22:08:06|45988.
22:08:08|45982.01
22:08:09|45973.4
22:08:10|45972.46
22:08:10|45976.17
22:08:12|45975.01
22:08:12|45979.77
22:08:14|45991.63
22:08:15|45986.
22:08:16|45983.77
22:08:17|45985.
22:08:18|45983.06
22:08:19|45981.86
22:08:20|45987.6
22:08:21|45986.41
22:08:22|45995.53
22:08:23|45993.58
22:08:24|45985.99
22:08:25|45993.57
22:08:26|45993.71
22:08:28|45989.99
22:08:28|46000.56
22:08:29|45994.01
22:08:30|46000.96
22:08:32|45995.88
22:08:32|45998.
22:08:34|45993.75
22:08:34|45986.89
22:08:35|45975.67
22:08:36|45977.29
22:08:38|45979.86
22:08:39|45977.97
22:08:39|45980.62
22:08:40|45982.63
22:08:42|45980.87
22:08:43|45979.87
22:08:43|45977.99
22:08:44|45977.47
22:08:46|45977.8
22:08:46|45975.99
22:08:48|45977.99
22:08:49|45974.99
22:08:49|45967.98
22:08:50|45962.01
22:08:51|45952.65
22:08:52|45956.
22:08:53|45961.99
22:08:54|45973.88
22:08:55|45968.15
22:08:56|45973.39
22:08:57|45973.5
22:08:58|45971.72
22:09:00|45981.26
22:09:00|45972.08
22:09:02|45973.98
22:09:03|45979.18
22:09:03|45971.57
22:09:05|45961.86
22:09:07|45951.97
22:09:08|45954.
22:09:08|45940.37
22:09:09|45958.44
22:09:10|45944.14
22:09:11|45936.13
22:09:13|45941.87
22:09:14|45936.01
22:09:16|45937.61
22:09:17|45947.99
22:09:18|45949.9
22:09:18|45954.58
22:09:20|45946.4
22:09:20|45942.
22:09:22|45930.
22:09:23|45958.
22:09:23|45967.88
22:09:25|45964.72
22:09:25|45954.02
22:09:26|45958.72
22:09:28|45958.43
22:09:29|45958.12
22:09:30|45963.79
22:09:31|45964.36
22:09:32|45966.
22:09:33|45968.64
22:09:34|45966.
22:09:35|45956.01
22:09:36|45960.03
22:09:37|45956.54
22:09:38|45959.14
22:09:39|45964.43
22:09:40|45962.13
22:09:41|45956.14
22:09:42|45951.73
22:09:43|45949.99
22:09:44|45970.23
22:09:45|45963.85
22:09:46|45961.83
22:09:47|45964.
22:09:48|45968.
22:09:49|45968.
22:09:51|45960.
22:09:52|45963.44
22:09:53|45958.01
22:09:54|45958.16
22:09:54|45954.16
22:09:55|45966.03
22:09:57|45968.02
22:09:58|45969.35
22:09:59|45976.
22:10:00|45976.
22:10:01|45977.99
22:10:02|45969.71
22:10:02|45965.88
22:10:04|45959.79
22:10:05|45956.64
22:10:07|45959.66
22:10:08|45961.01
22:10:08|45967.58
22:10:10|45976.
22:10:10|45971.14
22:10:12|45973.6
22:10:13|45975.96
22:10:13|45974.
22:10:14|45976.12
22:10:16|45967.62
22:10:17|45962.43
22:10:18|45963.87
22:10:19|45965.71
22:10:20|45978.13
22:10:20|45975.52
22:10:22|45972.14
22:10:23|45965.99
22:10:24|45960.
22:10:24|45972.26
22:10:25|45979.99
22:10:27|45976.71
22:10:28|45977.08
22:10:29|45974.13
22:10:30|45973.81
22:10:30|45974.51
22:10:32|45975.75
22:10:33|45974.28
22:10:34|45979.62
22:10:35|45980.01
22:10:36|45988.01
22:10:37|45985.99
22:10:38|45990.
22:10:39|45993.15
22:10:40|45997.87
22:10:41|45992.
22:10:42|45988.44
22:10:43|45984.29
22:10:44|45992.02
22:10:45|45995.88
22:10:46|45995.73
22:10:47|45997.86
22:10:48|45992.
22:10:49|45992.
22:10:50|45988.92
22:10:51|45997.88
22:10:52|45996.
22:10:53|45998.94
22:10:54|45993.68
22:10:55|45990.51
22:10:56|45999.85
22:10:57|45996.16
22:10:58|46001.74
22:10:59|45997.86
22:11:00|46002.23
22:11:01|46007.86
22:11:02|46024.02
22:11:03|46026.29
22:11:04|46028.01
22:11:05|45988.01
22:11:06|45993.99
22:11:07|45995.47
22:11:08|45994.14
22:11:10|45973.83
22:11:10|45961.63
22:11:11|45969.65
22:11:13|45964.01
22:11:13|45970.01
22:11:15|45958.01
22:11:16|45961.67
22:11:17|45948.
22:11:18|45951.99
22:11:19|45959.99
22:11:20|45959.48
22:11:21|45970.06
22:11:22|45983.34
22:11:23|45983.2
22:11:24|45985.88
22:11:25|45987.76
22:11:26|45991.26
22:11:27|46001.36
22:11:28|46013.57
22:11:29|46020.62
22:11:30|46028.
22:11:31|46014.76
22:11:32|46046.
22:11:33|46045.82
22:11:34|46042.
22:11:35|46044.32
22:11:36|46045.
22:11:37|46041.25
22:11:38|46048.03
22:11:39|46047.99
22:11:40|46050.
22:11:41|46051.62
22:11:42|46047.36
22:11:43|46046.36
22:11:44|46049.87
22:11:45|46045.29
22:11:46|46052.69
22:11:47|46046.12
22:11:48|46045.63
22:11:49|46050.
22:11:50|46048.21
22:11:51|46047.96
22:11:52|46052.
22:11:53|46046.13
22:11:54|46049.88
22:11:55|46037.94
22:11:56|46033.61
22:11:58|46027.67
22:11:58|46031.51
22:11:59|46033.81
22:12:00|46029.84
22:12:01|46031.87
22:12:03|46031.71
22:12:03|46039.78
22:12:05|46038.
22:12:06|46036.25
22:12:06|46038.14
22:12:09|46040.72
22:12:09|46040.12
22:12:11|46040.03
22:12:11|46032.
22:12:13|46030.72
22:12:14|46038.
22:12:15|46043.97
22:12:16|46044.03
22:12:17|46045.84
22:12:18|46044.12
22:12:19|46086.34
22:12:19|46084.62
22:12:21|46086.
22:12:22|46088.13
22:12:23|46091.36
22:12:24|46084.29
22:12:24|46088.04
22:12:25|46101.99
22:12:26|46096.97
22:12:28|46098.11
22:12:29|46098.
22:12:30|46094.78
22:12:31|46099.35
22:12:32|46099.35
22:12:33|46102.44
22:12:34|46115.42
22:12:35|46124.
22:12:36|46124.03
22:12:37|46128.
22:12:38|46122.13
22:12:39|46124.83
22:12:40|46119.81
22:12:41|46122.01
22:12:42|46121.62
22:12:43|46124.
22:12:44|46106.
22:12:45|46110.29
22:12:46|46108.76
22:12:48|46109.99
22:12:48|46095.9
22:12:50|46105.99
22:12:51|46108.01
22:12:51|46114.04
22:12:53|46122.49
22:12:54|46124.01
22:12:55|46129.19
22:12:55|46126.
22:12:57|46121.
22:12:58|46092.76
22:12:58|46096.85
22:13:00|46087.52
22:13:01|46091.99
22:13:02|46082.
22:13:03|46084.14
22:13:04|46091.74
22:13:05|46098.
22:13:06|46097.35
22:13:07|46108.33
22:13:08|46110.
22:13:10|46113.99
22:13:10|46119.74
22:13:11|46116.3
22:13:12|46119.87
22:13:14|46123.13
22:13:15|46120.27
22:13:15|46117.26
22:13:17|46120.17
22:13:17|46124.12
22:13:18|46125.54
22:13:20|46096.
22:13:21|46091.76
22:13:22|46090.
22:13:22|46091.32
22:13:24|46093.89
22:13:25|46084.8
22:13:26|46083.38
22:13:27|46103.99
22:13:28|46097.88
22:13:29|46089.44
22:13:30|46084.
22:13:31|46086.12
22:13:31|46095.31
22:13:32|46064.93
22:13:34|46063.86
22:13:35|46056.14
22:13:36|46058.14
22:13:37|46059.97
22:13:38|46048.23
22:13:39|46055.99
22:13:40|46071.96
22:13:41|46073.84
22:13:42|46070.47
22:13:43|46072.15
22:13:44|46068.4
22:13:45|46067.95
22:13:46|46062.27
22:13:47|46064.01
22:13:48|46066.14
22:13:49|46067.
22:13:50|46068.01
22:13:51|46070.07
22:13:52|46085.93
22:13:53|46082.71
22:13:54|46092.01
22:13:55|46092.32
22:13:56|46092.25
22:13:57|46091.86
22:13:58|46106.01
22:13:59|46108.01
22:14:00|46113.99
22:14:01|46110.12
22:14:02|46108.
22:14:03|46106.15
22:14:04|46109.99
22:14:06|46116.12
22:14:06|46118.01
22:14:07|46129.99
22:14:09|46133.87
22:14:10|46148.03
22:14:12|46146.01
22:14:12|46137.95
22:14:14|46135.96
22:14:14|46137.86
22:14:16|46140.15
22:14:17|46140.
22:14:17|46147.07
22:14:19|46149.8
22:14:20|46152.17
22:14:21|46156.03
22:14:22|46127.07
22:14:22|46122.
22:14:23|46120.33
22:14:24|46093.49
22:14:25|46099.35
22:14:26|46101.61
22:14:28|46102.25
22:14:28|46092.58
22:14:29|46107.96
22:14:31|46102.14
22:14:32|46115.76
22:14:33|46110.02
22:14:34|46120.
22:14:35|46120.3
22:14:36|46117.32
22:14:37|46120.
22:14:38|46116.01
22:14:38|46114.01
22:14:40|46115.36
22:14:40|46111.82
22:14:41|46108.
22:14:43|46123.67
22:14:43|46123.84
22:14:45|46124.
22:14:46|46136.01
22:14:46|46140.
22:14:47|46144.01
22:14:49|46130.
22:14:50|46126.76
22:14:51|46126.48
22:14:52|46120.01
22:14:52|46117.76
22:14:54|46128.02
22:14:54|46111.74
22:14:56|46108.
22:14:57|46108.95
22:14:58|46097.86
22:14:59|46087.98
22:14:59|46086.01
22:15:01|46081.87
22:15:02|46104.01
22:15:03|46102.01
22:15:04|46108.01
22:15:05|46123.28
22:15:06|46123.86
22:15:07|46127.82
22:15:08|46124.4
22:15:09|46137.74
22:15:10|46134.22
22:15:11|46135.73
22:15:12|46125.01
22:15:13|46112.
22:15:14|46107.79
22:15:15|46112.
22:15:16|46115.42
22:15:17|46120.
22:15:18|46112.28
22:15:19|46120.9
22:15:20|46158.04
22:15:21|46166.01
22:15:22|46163.56
22:15:23|46162.91
22:15:24|46160.15
22:15:25|46150.01
22:15:26|46151.75
22:15:28|46150.
22:15:29|46150.
22:15:29|46153.34
22:15:30|46147.73
22:15:31|46140.94
22:15:32|46144.57
22:15:34|46155.86
22:15:35|46146.76
22:15:36|46153.97
22:15:37|46162.69
22:15:37|46157.12
22:15:39|46158.
22:15:40|46161.86
22:15:41|46156.
22:15:42|46153.8
22:15:43|46155.71
22:15:44|46151.78
22:15:45|46164.
22:15:46|46166.13
22:15:47|46166.95
22:15:48|46166.01
22:15:49|46167.87
22:15:50|46173.86
22:15:51|46188.01
22:15:52|46201.81
22:15:53|46200.
22:15:54|46204.97
22:15:55|46206.12
22:15:56|46194.02
22:15:57|46184.13
22:15:58|46198.57
22:15:59|46210.
22:16:00|46218.93
22:16:01|46213.01
22:16:02|46216.14
22:16:03|46218.13
22:16:04|46229.86
22:16:05|46226.4
22:16:06|46222.81
22:16:07|46224.91
22:16:08|46223.19
22:16:09|46207.86
22:16:10|46205.87
22:16:11|46208.01
22:16:13|46203.61
22:16:14|46170.79
22:16:15|46169.83
22:16:16|46179.54
22:16:18|46196.
22:16:19|46210.11
22:16:20|46207.43
22:16:21|46214.51
22:16:22|46214.86
22:16:22|46220.92
22:16:24|46228.88
22:16:25|46214.01
22:16:26|46215.88
22:16:27|46222.29
22:16:28|46218.77
22:16:29|46223.56
22:16:30|46220.58
22:16:31|46246.24
22:16:32|46218.65
22:16:33|46228.
22:16:34|46232.12
22:16:35|46222.66
22:16:36|46219.99
22:16:37|46232.
22:16:38|46227.83
22:16:39|46231.23
22:16:40|46234.
22:16:41|46254.01
22:16:42|46256.01
22:16:43|46252.01
22:16:44|46245.96
22:16:45|46255.87
22:16:46|46261.64
22:16:47|46266.14
22:16:48|46266.01
22:16:49|46260.3
22:16:50|46262.01
22:16:51|46262.01
22:16:52|46266.03
22:16:53|46268.
22:16:54|46272.7
22:16:55|46282.03
22:16:56|46284.36
22:16:58|46296.45
22:16:58|46277.02
22:16:59|46275.99
22:17:01|46275.97
22:17:01|46285.72
22:17:02|46271.8
22:17:03|46284.78
22:17:04|46297.72
22:17:06|46295.67
22:17:06|46294.03
22:17:07|46290.12
22:17:08|46302.
22:17:10|46315.87
22:17:10|46292.
22:17:11|46272.13
22:17:13|46297.88
22:17:15|46327.21
22:17:16|46324.82
22:17:17|46322.12
22:17:17|46331.98
22:17:19|46344.82
22:17:20|46351.96
22:17:22|46356.01
22:17:23|46362.07
22:17:24|46360.01
22:17:24|46360.
22:17:25|46379.72
22:17:26|46370.97
22:17:27|46385.99
22:17:29|46345.91
22:17:30|46333.99
22:17:30|46328.85
22:17:32|46312.12
22:17:32|46300.8
22:17:33|46293.96
22:17:34|46301.75
22:17:35|46305.99
22:17:36|46330.
22:17:38|46331.85
22:17:39|46340.
22:17:40|46345.03
22:17:41|46355.86
22:17:42|46369.42
22:17:43|46331.3
22:17:44|46321.72
22:17:45|46325.85
22:17:46|46345.
22:17:47|46352.38
22:17:48|46352.86
22:17:49|46356.
22:17:50|46328.96
22:17:51|46310.
22:17:52|46307.46
22:17:53|46294.
22:17:54|46304.7
22:17:55|46310.
22:17:56|46320.12
22:17:58|46335.99
22:17:58|46337.73
22:17:59|46339.01
22:18:01|46346.02
22:18:02|46342.04
22:18:03|46336.48
22:18:04|46352.71
22:18:04|46356.16
22:18:05|46331.99
22:18:06|46328.
22:18:07|46341.74
22:18:08|46345.06
22:18:09|46357.08
22:18:10|46354.02
22:18:11|46355.99
22:18:13|46362.
22:18:14|46390.05
22:18:15|46393.88
22:18:16|46387.28
22:18:17|46400.
22:18:18|46394.13
22:18:19|46407.01
22:18:20|46416.65
22:18:21|46414.93
22:18:23|46410.
22:18:23|46387.17
22:18:25|46395.67
22:18:26|46398.64
22:18:26|46398.45
22:18:27|46402.12
22:18:28|46410.03
22:18:29|46422.01
22:18:31|46426.62
22:18:31|46428.13
22:18:33|46426.13
22:18:34|46433.71
22:18:35|46422.26
22:18:36|46410.01
22:18:36|46408.
22:18:38|46407.87
22:18:38|46403.21
22:18:39|46430.
22:18:41|46456.83
22:18:41|46439.91
22:18:43|46455.9
22:18:44|46458.04
22:18:45|46446.18
22:18:46|46445.22
22:18:47|46437.81
22:18:48|46414.72
22:18:49|46392.
22:18:50|46401.53
22:18:51|46381.44
22:18:52|46404.32
22:18:53|46402.13
22:18:54|46402.
22:18:55|46418.75
22:18:56|46425.65
22:18:57|46416.26
22:18:58|46428.14
22:18:59|46423.08
22:19:00|46410.79
22:19:01|46430.08
22:19:02|46435.
22:19:03|46429.7
22:19:04|46420.
22:19:05|46417.8
22:19:06|46423.85
22:19:07|46415.
22:19:08|46413.73
22:19:09|46412.39
22:19:11|46422.28
22:19:12|46410.28
22:19:13|46400.08
22:19:13|46389.98
22:19:14|46382.22
22:19:16|46373.06
22:19:17|46389.85
22:19:18|46410.
22:19:19|46416.
22:19:20|46415.71
22:19:21|46404.85
22:19:22|46398.67
22:19:23|46395.62
22:19:24|46386.86
22:19:25|46387.82
22:19:26|46370.
22:19:27|46372.02
22:19:28|46336.18
22:19:29|46362.03
22:19:30|46365.96
22:19:31|46369.23
22:19:32|46366.68
22:19:33|46363.72
22:19:34|46349.78
22:19:35|46353.67
22:19:36|46354.
22:19:37|46355.68
22:19:38|46360.01
22:19:39|46372.
22:19:40|46379.86
22:19:41|46361.96
22:19:42|46357.63
22:19:43|46353.01
22:19:44|46350.
22:19:45|46328.9
22:19:46|46354.
22:19:47|46349.32
22:19:48|46357.7
22:19:50|46360.
22:19:50|46366.98
22:19:51|46379.71
22:19:53|46378.13
22:19:53|46400.18
22:19:54|46395.84
22:19:55|46382.01
22:19:56|46384.94
22:19:58|46383.81
22:19:58|46386.72
22:19:59|46393.87
22:20:00|46393.61
22:20:01|46406.12
22:20:02|46389.9
22:20:03|46392.71
22:20:05|46354.04
22:20:06|46361.66
22:20:06|46363.59
22:20:07|46365.91
22:20:08|46355.84
22:20:10|46371.73
22:20:10|46361.99
22:20:12|46364.96
22:20:12|46361.46
22:20:14|46363.7
22:20:15|46357.41
22:20:15|46377.99
22:20:17|46367.52
22:20:19|46412.49
22:20:20|46412.39
22:20:22|46409.72
22:20:22|46384.12
22:20:24|46376.81
22:20:25|46381.71
22:20:26|46385.87
22:20:27|46385.47
22:20:29|46397.69
22:20:29|46412.9
22:20:30|46408.
22:20:31|46412.83
22:20:32|46420.62
22:20:33|46427.99
22:20:34|46427.45
22:20:35|46431.47
22:20:36|46429.37
22:20:37|46436.
22:20:38|46466.28
22:20:39|46456.26
22:20:40|46479.83
22:20:42|46477.23
22:20:42|46479.94
22:20:43|46478.01
22:20:44|46472.08
22:20:46|46453.97
22:20:47|46465.01
22:20:48|46468.12
22:20:48|46476.17
22:20:49|46465.63
22:20:51|46469.29
22:20:51|46477.85
22:20:52|46472.13
22:20:54|46487.18
22:20:54|46498.01
22:20:55|46498.17
22:20:56|46501.88
22:20:57|46498.75
22:20:58|46509.88
22:20:59|46513.87
22:21:00|46503.87
22:21:01|46500.51
22:21:02|46504.16
22:21:04|46513.98
22:21:05|46508.77
22:21:05|46517.03
22:21:06|46513.86
22:21:07|46510.01
22:21:08|46502.01
22:21:09|46654.31
22:21:10|46654.
22:21:12|46614.18
22:21:13|46584.23
22:21:13|46570.47
22:21:15|46525.04
22:21:15|46479.68
22:21:17|46504.
22:21:18|46476.02
22:21:19|46485.45
22:21:20|46503.08
22:21:21|46464.14
22:21:22|46484.
22:21:23|46492.15
22:21:24|46493.82
22:21:25|46515.21
22:21:26|46516.26
22:21:28|46530.25
22:21:28|46551.3
22:21:29|46555.12
22:21:31|46569.97
22:21:31|46572.15
22:21:32|46570.15
22:21:34|46575.96
22:21:35|46543.99
22:21:36|46558.03
22:21:36|46551.11
22:21:37|46551.19
22:21:39|46551.9
22:21:40|46561.99
22:21:41|46583.49
22:21:41|46582.47
22:21:43|46586.
22:21:43|46564.26
22:21:44|46560.01
22:21:46|46565.04
22:21:46|46551.11
22:21:47|46542.67
22:21:49|46529.73
22:21:50|46522.14
22:21:50|46535.36
22:21:52|46574.01
22:21:52|46553.97
22:21:53|46548.93
22:21:54|46534.
22:21:55|46520.72
22:21:56|46532.5
22:21:58|46539.87
22:21:58|46543.58
22:21:59|46584.23
22:22:00|46577.82
22:22:01|46546.
22:22:02|46573.24
22:22:03|46604.
22:22:04|46592.54
22:22:05|46603.99
22:22:06|46626.19
22:22:07|46634.12
22:22:09|46642.22
22:22:09|46649.99
22:22:11|46666.65
22:22:11|46660.04
22:22:12|46645.13
22:22:14|46657.86
22:22:14|46661.87
22:22:16|46698.79
22:22:16|46678.28
22:22:17|46685.58
22:22:20|46664.64
22:22:21|46670.96
22:22:22|46658.23
22:22:23|46643.15
22:22:24|46643.15
22:22:24|46649.71
22:22:26|46659.88
22:22:27|46689.91
22:22:28|46683.77
22:22:29|46688.06
22:22:30|46702.15
22:22:31|46711.21
22:22:32|46708.
22:22:33|46710.79
22:22:34|46707.76
22:22:35|46690.14
22:22:37|46702.49
22:22:38|46709.34
22:22:39|46696.01
22:22:39|46699.43
22:22:40|46700.13
22:22:42|46696.13
22:22:42|46682.07
22:22:43|46680.88
22:22:45|46659.77
22:22:46|46666.01
22:22:48|46677.32
22:22:48|46682.22
22:22:50|46680.12
22:22:50|46703.86
22:22:51|46694.47
22:22:53|46698.86
22:22:53|46687.94
22:22:54|46696.
22:22:55|46722.74
22:22:56|46694.
22:22:57|46707.88
22:22:58|46719.08
22:22:59|46715.25
22:23:00|46704.67
22:23:01|46708.
22:23:03|46702.
22:23:04|46703.29
22:23:04|46707.99
22:23:05|46713.99
22:23:06|46705.76
22:23:08|46675.36
22:23:08|46646.26
22:23:09|46680.51
22:23:10|46669.51
22:23:11|46697.49
22:23:12|46698.13
22:23:13|46738.98
22:23:14|46683.7
22:23:15|46691.99
22:23:16|46692.33
22:23:17|46721.56
22:23:19|46717.25
22:23:21|46708.21
22:23:21|46715.58
22:23:23|46710.81
22:23:23|46688.15
22:23:25|46703.4
22:23:26|46693.35
22:23:27|46658.46
22:23:28|46665.99
22:23:29|46696.
22:23:30|46700.12
22:23:30|46723.93
22:23:31|46738.01
22:23:33|46722.06
22:23:33|46664.01
22:23:34|46651.89
22:23:36|46654.56
22:23:36|46632.85
22:23:37|46619.95
22:23:38|46589.36
22:23:39|46584.35
22:23:40|46567.84
22:23:42|46546.29
22:23:43|46590.77
22:23:44|46599.75
22:23:45|46596.
22:23:45|46582.
22:23:47|46600.
22:23:47|46615.5
22:23:48|46611.33
22:23:49|46607.61
22:23:50|46600.81
22:23:51|46582.01
22:23:52|46599.88
22:23:53|46591.01
22:23:54|46599.88
22:23:56|46601.26
22:23:56|46592.54
22:23:58|46584.93
22:23:58|46597.84
22:24:00|46604.13
22:24:01|46616.9
22:24:02|46602.69
22:24:03|46603.96
22:24:03|46610.98
22:24:05|46595.84
22:24:06|46612.06
22:24:06|46610.72
22:24:08|46625.1
22:24:09|46637.99
22:24:10|46644.51
22:24:11|46659.14
22:24:12|46658.
22:24:13|46656.46
22:24:13|46658.51
22:24:15|46635.12
22:24:15|46632.39
22:24:17|46596.
22:24:18|46587.49
22:24:19|46602.79
22:24:20|46588.45
22:24:22|46590.62
22:24:23|46593.55
22:24:25|46595.63
22:24:25|46586.32
22:24:27|46582.22
22:24:27|46584.01
22:24:28|46567.54
22:24:30|46553.99
22:24:31|46538.74
22:24:32|46516.16
22:24:33|46504.
22:24:34|46480.
22:24:35|46499.84
22:24:36|46489.87
22:24:38|46496.58
22:24:38|46502.14
22:24:40|46528.47
22:24:41|46532.5
22:24:41|46530.01
22:24:43|46530.26
22:24:44|46541.47
22:24:45|46543.
22:24:46|46538.87
22:24:46|46543.74
22:24:47|46539.86
22:24:49|46545.16
22:24:49|46545.83
22:24:50|46555.29
22:24:52|46566.07
22:24:52|46560.33
22:24:53|46569.66
22:24:54|46577.01
22:24:55|46575.78
22:24:56|46580.85
22:24:58|46574.83
22:24:59|46557.99
22:24:59|46553.83
22:25:00|46551.7
22:25:01|46549.01
22:25:03|46541.26
22:25:03|46501.73
22:25:04|46499.35
22:25:05|46509.86
22:25:06|46508.16
22:25:07|46497.2
22:25:08|46498.
22:25:10|46503.88
22:25:10|46503.85
22:25:11|46501.88
22:25:12|46487.31
22:25:14|46446.58
22:25:14|46466.6
22:25:16|46485.64
22:25:16|46461.58
22:25:17|46460.
22:25:18|46443.38
22:25:20|46435.14
22:25:22|46424.89
22:25:22|46424.35
22:25:24|46438.
22:25:25|46448.76
22:25:25|46446.29
22:25:26|46442.43
22:25:28|46432.18
22:25:29|46438.39
22:25:29|46439.69
22:25:30|46444.16
22:25:31|46438.69
22:25:32|46436.01
22:25:34|46441.19
22:25:34|46426.66
22:25:35|46437.01
22:25:37|46436.13
22:25:37|46432.27
22:25:39|46439.38
22:25:39|46434.69
22:25:40|46429.77
22:25:42|46428.12
22:25:43|46427.95
22:25:43|46431.48
22:25:44|46440.25
22:25:46|46441.13
22:25:46|46435.56
22:25:47|46425.19
22:25:49|46416.54
22:25:49|46420.
22:25:51|46409.85
22:25:51|46416.01
22:25:53|46407.82
22:25:54|46413.86
22:25:54|46405.76
22:25:55|46410.23
22:25:57|46417.84
22:25:57|46411.57
22:25:58|46428.87
22:25:59|46448.
22:26:01|46479.01
22:26:01|46486.05
22:26:03|46492.03
22:26:05|46500.
22:26:06|46501.51
22:26:06|46499.48
22:26:07|46496.82
22:26:09|46467.03
22:26:10|46466.01
22:26:10|46455.87
22:26:12|46457.99
22:26:13|46437.85
22:26:14|46435.99
22:26:14|46434.
22:26:16|46440.51
22:26:17|46477.08
22:26:17|46486.15
22:26:18|46460.
22:26:20|46440.97
22:26:20|46465.84
22:26:23|46455.99
22:26:23|46441.43
22:26:24|46444.16
22:26:25|46446.38
22:26:26|46462.76
22:26:28|46430.
22:26:28|46417.76
22:26:30|46422.55
22:26:31|46432.13
22:26:32|46436.02
22:26:33|46450.14
22:26:33|46444.01
22:26:34|46427.59
22:26:35|46422.5
22:26:36|46449.87
22:26:37|46454.
22:26:39|46450.42
22:26:39|46429.85
22:26:41|46430.54
22:26:41|46423.6
22:26:43|46428.01
22:26:43|46423.01
22:26:45|46426.
22:26:45|46427.28
22:26:47|46416.46
22:26:47|46417.18
22:26:49|46444.13
22:26:49|46446.23
22:26:50|46453.99
22:26:51|46415.97
22:26:53|46419.87
22:26:53|46431.46
22:26:54|46439.62
22:26:55|46446.
22:26:56|46436.25
22:26:58|46444.13
22:26:58|46440.13
22:27:00|46447.61
22:27:01|46442.39
22:27:01|46461.79
22:27:03|46456.26
22:27:04|46467.24
22:27:05|46462.26
22:27:06|46460.12
22:27:07|46456.
22:27:08|46452.84
22:27:08|46451.32
22:27:10|46449.68
22:27:11|46457.85
22:27:11|46454.13
22:27:13|46460.03
22:27:14|46457.87
22:27:15|46448.98
22:27:15|46441.31
22:27:17|46434.12
22:27:18|46435.99
22:27:19|46436.
22:27:20|46426.4
22:27:21|46428.18
22:27:22|46432.22
22:27:24|46456.02
22:27:25|46456.01
22:27:26|46472.
22:27:28|46468.14
22:27:30|46469.86
22:27:31|46455.06
22:27:31|46472.01
22:27:33|46473.99
22:27:34|46486.38
22:27:34|46486.01
22:27:35|46491.59
22:27:36|46494.9
22:27:37|46463.88
22:27:39|46467.99
22:27:39|46462.72
22:27:40|46468.02
22:27:41|46466.
22:27:42|46467.88
22:27:43|46478.82
22:27:44|46473.96
22:27:45|46468.14
22:27:46|46467.98
22:27:48|46474.4
22:27:48|46486.
22:27:49|46493.46
22:27:51|46504.73
22:27:52|46500.01
22:27:52|46487.04
22:27:53|46521.6
22:27:54|46518.18
22:27:56|46522.84
22:27:57|46532.79
22:27:58|46533.33
22:27:58|46540.18
22:27:59|46535.99
22:28:01|46513.88
22:28:01|46494.71
22:28:03|46474.24
22:28:03|46471.88
22:28:04|46497.52
22:28:05|46512.39
22:28:07|46525.17
22:28:08|46531.96
22:28:09|46528.73
22:28:09|46535.27
22:28:11|46539.72
22:28:12|46539.8
22:28:13|46553.61
22:28:14|46530.32
22:28:15|46532.16
22:28:16|46539.23
22:28:16|46541.41
22:28:17|46560.13
22:28:19|46560.28
22:28:20|46575.09
22:28:21|46564.84
22:28:22|46565.6
22:28:22|46540.13
22:28:25|46528.14
22:28:25|46505.99
22:28:26|46510.
22:28:28|46541.12
22:28:30|46549.33
22:28:30|46555.85
22:28:31|46551.99
22:28:33|46539.7
22:28:33|46522.
22:28:34|46527.22
22:28:36|46524.91
22:28:37|46525.24
22:28:37|46531.56
22:28:39|46530.41
22:28:39|46542.98
22:28:40|46541.49
22:28:42|46541.34
22:28:43|46540.34
22:28:44|46545.71
22:28:44|46543.73
22:28:45|46545.75
22:28:46|46545.61
22:28:47|46547.86
22:28:48|46539.71
22:28:50|46538.12
22:28:50|46539.7
22:28:51|46541.8
22:28:52|46536.5
22:28:53|46541.72
22:28:55|46544.43
22:28:56|46548.8
22:28:57|46554.72
22:28:58|46561.14
22:28:59|46566.11
22:29:00|46582.
22:29:01|46584.61
22:29:02|46572.13
22:29:03|46557.99
22:29:04|46553.46
22:29:05|46558.
22:29:06|46564.54
22:29:07|46578.69
22:29:08|46586.84
22:29:10|46589.82
22:29:10|46582.
22:29:12|46586.32
22:29:12|46586.
22:29:13|46584.3
22:29:14|46580.
22:29:15|46589.47
22:29:16|46579.36
22:29:17|46575.79
22:29:18|46570.27
22:29:20|46569.12
22:29:20|46568.52
22:29:21|46574.12
22:29:22|46579.32
22:29:23|46556.9
22:29:24|46545.25
22:29:25|46535.01
22:29:27|46547.86
22:29:27|46542.03
22:29:28|46539.09
22:29:29|46535.87
22:29:31|46474.22
22:29:32|46419.66
22:29:33|46470.42
22:29:34|46493.16
22:29:35|46480.
22:29:36|46484.
22:29:36|46468.11
22:29:38|46466.32
22:29:39|46460.15
22:29:40|46475.39
22:29:41|46468.65
22:29:42|46466.14
22:29:43|46465.81
22:29:44|46449.95
22:29:45|46452.
22:29:46|46420.2
22:29:47|46416.
22:29:48|46413.87
22:29:49|46425.87
22:29:50|46425.92
22:29:51|46428.
22:29:52|46467.92
22:29:53|46478.
22:29:55|46474.13
22:29:55|46467.92
22:29:56|46470.68
22:29:57|46470.14
22:29:59|46462.
22:30:00|46457.87
22:30:01|46458.01
22:30:02|46428.68
22:30:02|46437.86
22:30:03|46453.01
22:30:04|46498.77
22:30:05|46486.21
22:30:06|46481.14
22:30:07|46485.81
22:30:08|46480.01
22:30:09|46491.75
22:30:10|46476.52
22:30:11|46489.16
22:30:12|46488.96
22:30:13|46479.01
22:30:14|46483.5
22:30:15|46481.32
22:30:17|46480.57
22:30:17|46474.14
22:30:18|46470.45
22:30:19|46468.01
22:30:20|46465.01
22:30:21|46476.01
22:30:22|46472.01
22:30:24|46495.47
22:30:24|46493.94
22:30:26|46505.87
22:30:28|46505.75
22:30:29|46501.59
22:30:29|46505.87
22:30:31|46508.67
22:30:31|46503.22
22:30:32|46503.89
22:30:34|46505.37
22:30:35|46507.01
22:30:36|46505.66
22:30:37|46505.98
22:30:38|46505.87
22:30:39|46508.25
22:30:40|46502.44
22:30:42|46502.26
22:30:42|46500.02
22:30:43|46502.5
22:30:44|46495.99
22:30:46|46485.99
22:30:47|46490.01
22:30:48|46484.27
22:30:49|46482.42
22:30:49|46489.6
22:30:51|46487.5
22:30:52|46490.
22:30:53|46490.27
22:30:54|46504.
22:30:54|46508.01
22:30:56|46508.05
22:30:57|46509.48
22:30:57|46511.96
22:30:59|46506.43
22:30:59|46507.36
22:31:00|46507.75
22:31:02|46514.51
22:31:03|46515.26
22:31:03|46503.74
22:31:05|46507.99
22:31:06|46511.78
22:31:07|46517.37
22:31:08|46515.73
22:31:09|46510.
22:31:10|46511.88
22:31:11|46514.01
22:31:12|46511.93
22:31:13|46513.49
22:31:14|46510.6
22:31:15|46512.08
22:31:16|46515.44
22:31:17|46507.59
22:31:18|46509.07
22:31:19|46512.02
22:31:20|46515.37
22:31:21|46518.01
22:31:22|46515.1
22:31:23|46519.99
22:31:24|46516.
22:31:25|46513.98
22:31:26|46514.01
22:31:28|46518.12
22:31:28|46516.
22:31:30|46517.91
22:31:32|46511.99
22:31:33|46513.99
22:31:34|46516.01
22:31:35|46513.7
22:31:36|46513.84
22:31:37|46512.
22:31:38|46507.14
22:31:38|46514.05
22:31:40|46510.26
22:31:42|46480.
22:31:43|46481.86
22:31:43|46477.91
22:31:44|46470.
22:31:46|46468.26
22:31:47|46470.75
22:31:48|46465.6
22:31:48|46462.
22:31:50|46458.27
22:31:50|46447.78
22:31:52|46439.87
22:31:52|46416.94
22:31:53|46409.21
22:31:55|46406.01
22:31:55|46401.36
22:31:56|46383.81
22:31:57|46384.01
22:31:59|46392.
22:32:00|46398.13
22:32:00|46400.05
22:32:01|46408.19
22:32:02|46408.12
22:32:03|46430.01
22:32:05|46437.01
22:32:06|46434.
22:32:07|46440.27
22:32:08|46434.
22:32:09|46430.01
22:32:10|46434.03
22:32:11|46429.11
22:32:12|46432.
22:32:13|46435.46
22:32:14|46426.
22:32:15|46425.71
22:32:16|46421.85
22:32:17|46420.21
22:32:18|46421.84
22:32:20|46413.1
22:32:20|46417.78
22:32:21|46407.09
22:32:22|46394.49
22:32:23|46395.41
22:32:24|46410.
22:32:25|46416.43
22:32:26|46414.69
22:32:27|46412.01
22:32:29|46410.99
22:32:30|46411.87
22:32:31|46413.88
22:32:32|46413.94
22:32:34|46412.26
22:32:34|46411.87
22:32:36|46417.97
22:32:37|46416.18
22:32:38|46418.01
22:32:39|46418.17
22:32:39|46422.5
22:32:40|46413.85
22:32:41|46410.58
22:32:42|46405.94
22:32:43|46400.31
22:32:44|46387.48
22:32:46|46376.37
22:32:46|46383.23
22:32:48|46390.56
22:32:48|46383.99
22:32:50|46384.01
22:32:50|46381.73
22:32:51|46372.24
22:32:52|46373.77
22:32:54|46375.21
22:32:55|46373.72
22:32:56|46362.
22:32:57|46366.01
22:32:57|46369.78
22:32:59|46363.71
22:32:59|46351.84
22:33:00|46352.01
22:33:02|46353.85
22:33:03|46346.01
22:33:04|46342.89
22:33:04|46345.39
22:33:05|46345.99
22:33:07|46342.
22:33:08|46338.47
22:33:09|46350.12
22:33:09|46354.02
22:33:11|46367.65
22:33:12|46374.52
22:33:13|46392.
22:33:13|46407.35
22:33:15|46409.24
22:33:15|46416.01
22:33:16|46430.
22:33:18|46436.
22:33:19|46438.38
22:33:20|46444.
22:33:21|46438.
22:33:22|46431.69
22:33:22|46425.22
22:33:23|46428.04
22:33:24|46430.01
22:33:25|46431.81
22:33:26|46430.01
22:33:27|46440.41
22:33:28|46432.01
22:33:30|46436.35
22:33:31|46443.13
22:33:33|46430.
22:33:33|46441.65
22:33:34|46433.97
22:33:35|46433.36
22:33:36|46436.69
22:33:38|46436.33
22:33:39|46430.15
22:33:39|46435.75
22:33:41|46427.22
22:33:42|46423.01
22:33:42|46413.72
22:33:44|46410.
22:33:45|46400.
22:33:46|46398.
22:33:47|46376.
22:33:48|46372.42
22:33:49|46385.57
22:33:49|46387.99
22:33:50|46385.59
22:33:52|46385.73
22:33:53|46387.52
22:33:54|46388.28
22:33:54|46394.34
22:33:56|46405.4
22:33:57|46399.56
22:33:57|46400.44
22:33:59|46394.02
22:34:00|46389.11
22:34:01|46392.
22:34:02|46394.74
22:34:03|46390.12
22:34:03|46411.8
22:34:05|46428.07
22:34:06|46427.11
22:34:06|46429.01
22:34:07|46433.24
22:34:09|46428.
22:34:09|46436.
22:34:11|46442.
22:34:12|46438.21
22:34:12|46437.73
22:34:13|46437.75
22:34:14|46433.99
22:34:15|46431.87
22:34:17|46431.61
22:34:17|46433.36
22:34:19|46433.25
22:34:20|46438.97
22:34:21|46440.76
22:34:21|46434.91
22:34:23|46431.98
22:34:23|46428.12
22:34:24|46433.3
22:34:26|46428.3
22:34:27|46428.11
22:34:27|46429.51
22:34:28|46427.12
22:34:31|46438.02
22:34:32|46440.25
22:34:34|46453.99
22:34:35|46454.87
22:34:36|46467.1
22:34:36|46472.65
22:34:38|46480.37
22:34:39|46477.55
22:34:40|46484.45
22:34:41|46481.93
22:34:42|46486.28
22:34:43|46483.99
22:34:44|46479.58
22:34:45|46478.56
22:34:46|46472.01
22:34:47|46466.01
22:34:49|46479.85
22:34:49|46475.88
22:34:50|46480.
22:34:51|46479.88
22:34:53|46483.09
22:34:53|46486.01
22:34:54|46482.71
22:34:55|46489.16
22:34:56|46488.26
22:34:57|46487.72
22:34:59|46490.
22:34:59|46490.35
22:35:00|46487.99
22:35:02|46485.3
22:35:02|46495.94
22:35:03|46512.
22:35:04|46511.54
22:35:05|46510.23
22:35:06|46523.68
22:35:07|46533.62
22:35:09|46521.71
22:35:10|46523.99
22:35:10|46538.44
22:35:11|46547.74
22:35:12|46556.73
22:35:14|46538.28
22:35:14|46514.42
22:35:15|46504.6
22:35:16|46511.31
22:35:17|46523.35
22:35:18|46532.67
22:35:20|46543.1
22:35:20|46555.
22:35:21|46570.
22:35:22|46570.16
22:35:24|46568.55
22:35:24|46563.
22:35:25|46512.06
22:35:26|46521.4
22:35:27|46508.97
22:35:29|46509.11
22:35:30|46510.63
22:35:31|46518.95
22:35:32|46520.54
22:35:33|46512.36
22:35:34|46532.5
22:35:35|46528.94
22:35:35|46537.2
22:35:36|46530.63
22:35:38|46558.87
22:35:39|46552.46
22:35:40|46545.44
22:35:40|46548.08
22:35:41|46538.6
22:35:42|46535.65
22:35:44|46540.58
22:35:45|46544.5
22:35:46|46541.33
22:35:47|46545.01
22:35:48|46543.64
22:35:49|46536.09
22:35:50|46543.78
22:35:51|46543.05
22:35:52|46543.72
22:35:53|46542.53
22:35:54|46542.67
22:35:55|46544.4
22:35:56|46546.71
22:35:57|46545.74
22:35:58|46551.81
22:35:59|46550.
22:36:00|46547.1
22:36:01|46547.98
22:36:03|46540.44
22:36:03|46541.48
22:36:05|46548.54
22:36:05|46544.58
22:36:07|46545.53
22:36:08|46546.35
22:36:09|46546.49
22:36:09|46544.74
22:36:11|46542.88
22:36:12|46542.17
22:36:12|46549.79
22:36:13|46545.53
22:36:15|46546.54
22:36:16|46547.07
22:36:17|46542.86
22:36:18|46539.48
22:36:19|46540.54
22:36:20|46545.05
22:36:21|46543.07
22:36:22|46542.29
22:36:23|46525.68
22:36:24|46516.52
22:36:25|46509.22
22:36:26|46507.01
22:36:27|46496.91
22:36:28|46495.07
22:36:29|46483.47
22:36:30|46474.
22:36:31|46483.84
22:36:33|46480.06
22:36:33|46485.38
22:36:35|46504.29
22:36:36|46524.
22:36:37|46535.99
22:36:38|46533.52
22:36:39|46538.23
22:36:39|46525.65
22:36:41|46521.64
22:36:42|46521.82
22:36:43|46527.97
22:36:44|46522.34
22:36:45|46521.83
22:36:45|46522.97
22:36:47|46520.04
22:36:48|46530.3
22:36:49|46535.03
22:36:50|46535.04
22:36:51|46535.73
22:36:52|46535.52
22:36:53|46533.19
22:36:54|46531.77
22:36:55|46535.01
22:36:56|46532.79
22:36:57|46522.14
22:36:58|46521.52
22:36:59|46535.23
22:37:00|46530.39
22:37:02|46531.85
22:37:02|46540.
22:37:03|46535.41
22:37:04|46534.8
22:37:05|46530.54
22:37:07|46523.22
22:37:07|46522.64
22:37:08|46505.
22:37:09|46492.95
22:37:10|46497.97
22:37:11|46499.05
22:37:12|46503.44
22:37:14|46508.74
22:37:15|46500.
22:37:15|46497.82
22:37:16|46491.05
22:37:18|46492.26
22:37:19|46487.32
22:37:19|46474.26
22:37:20|46471.22
22:37:21|46479.01
22:37:22|46471.11
22:37:24|46468.21
22:37:24|46479.31
22:37:25|46474.81
22:37:27|46492.34
22:37:27|46500.37
22:37:28|46510.36
22:37:29|46512.58
22:37:30|46509.45
22:37:31|46511.77
22:37:32|46506.72
22:37:34|46511.52
22:37:36|46492.65
22:37:37|46485.
22:37:38|46485.4
22:37:39|46478.33
22:37:40|46474.31
22:37:41|46476.41
22:37:42|46477.16
22:37:43|46481.24
22:37:44|46479.51
22:37:45|46490.
22:37:46|46489.23
22:37:47|46491.69
22:37:48|46493.36
22:37:49|46494.42
22:37:50|46495.23
22:37:52|46495.58
22:37:53|46497.17
22:37:53|46502.37
22:37:54|46508.43
22:37:55|46505.13
22:37:56|46504.71
22:37:57|46505.39
22:37:58|46507.37
22:38:00|46505.25
22:38:01|46504.49
22:38:02|46505.34
22:38:03|46502.46
22:38:03|46500.27
22:38:04|46509.93
22:38:05|46501.76
22:38:07|46501.43
22:38:07|46503.7
22:38:09|46503.94
22:38:09|46497.27
22:38:10|46497.87
22:38:11|46498.33
22:38:13|46495.94
22:38:14|46507.35
22:38:14|46509.68
22:38:16|46509.04
22:38:16|46504.79
22:38:17|46510.74
22:38:19|46505.22
22:38:20|46505.92
22:38:21|46512.26
22:38:22|46507.02
22:38:23|46513.62
22:38:24|46507.73
22:38:25|46507.02
22:38:26|46506.87
22:38:27|46508.44
22:38:28|46507.32
22:38:29|46513.13
22:38:30|46509.13
22:38:31|46508.99
22:38:32|46516.85
22:38:33|46509.54
22:38:35|46510.08
22:38:36|46511.81
22:38:37|46509.01
22:38:38|46510.33
22:38:39|46504.83
22:38:40|46503.84
22:38:41|46508.17
22:38:42|46507.46
22:38:43|46507.01
22:38:44|46513.06
22:38:45|46510.62
22:38:46|46510.34
22:38:47|46507.98
22:38:48|46504.99
22:38:49|46515.18
22:38:50|46509.03
22:38:52|46505.12
22:38:53|46509.9
22:38:53|46508.56
22:38:54|46503.62
22:38:56|46487.96
22:38:56|46498.31
22:38:57|46507.32
22:38:58|46516.26
22:38:59|46508.93
22:39:00|46503.35
22:39:01|46507.13
22:39:02|46502.88
22:39:04|46509.76
22:39:05|46510.29
22:39:06|46527.39
22:39:07|46535.92
22:39:07|46553.24
22:39:09|46553.96
22:39:10|46550.9
22:39:10|46552.63
22:39:12|46553.51
22:39:13|46554.14
22:39:14|46548.2
22:39:14|46539.31
22:39:16|46547.02
22:39:16|46540.45
22:39:18|46534.14
22:39:19|46532.54
22:39:19|46534.97
22:39:20|46530.12
22:39:22|46530.4
22:39:22|46550.99
22:39:24|46547.48
22:39:25|46550.43
22:39:26|46548.97
22:39:27|46551.89
22:39:28|46545.09
22:39:29|46550.56
22:39:30|46550.41
22:39:30|46546.87
22:39:32|46534.73
22:39:32|46545.74
22:39:33|46543.81
22:39:34|46541.96
22:39:37|46544.16
22:39:38|46542.01
22:39:39|46548.4
22:39:40|46549.
22:39:42|46546.42
22:39:42|46543.62
22:39:44|46543.62
22:39:45|46543.76
22:39:45|46542.12
22:39:47|46536.77
22:39:48|46534.26
22:39:49|46531.57
22:39:50|46533.7
22:39:51|46536.33
22:39:52|46534.88
22:39:53|46536.02
22:39:54|46535.46
22:39:55|46528.66
22:39:56|46528.97
22:39:57|46523.
22:39:59|46525.93
22:40:00|46528.74
22:40:01|46526.2
22:40:01|46533.83
22:40:02|46538.59
22:40:03|46530.17
22:40:05|46534.54
22:40:06|46537.4
22:40:06|46548.45
22:40:07|46547.57
22:40:08|46542.58
22:40:09|46547.57
22:40:10|46542.77
22:40:11|46546.09
22:40:12|46542.23
22:40:14|46541.23
22:40:14|46550.67
22:40:15|46549.33
22:40:17|46546.48
22:40:18|46545.72
22:40:18|46553.59
22:40:20|46549.01
22:40:20|46546.2
22:40:21|46545.45
22:40:23|46546.21
22:40:23|46542.01
22:40:25|46545.99
22:40:26|46545.45
22:40:27|46542.41
22:40:28|46542.53
22:40:29|46545.36
22:40:29|46540.31
22:40:31|46545.14
22:40:31|46536.53
22:40:33|46532.03
22:40:34|46533.24
22:40:35|46521.62
22:40:37|46485.
22:40:38|46468.6
22:40:39|46472.98
22:40:40|46468.18
22:40:41|46470.84
22:40:42|46473.86
22:40:43|46472.81
22:40:44|46472.53
22:40:45|46469.25
22:40:46|46455.
22:40:47|46459.59
22:40:48|46455.43
22:40:49|46456.73
22:40:50|46460.87
22:40:51|46452.38
22:40:52|46452.94
22:40:54|46456.89
22:40:54|46454.45
22:40:55|46464.69
22:40:56|46472.49
22:40:58|46479.3
22:40:59|46479.08
22:40:59|46475.62
22:41:00|46475.62
22:41:02|46483.87
22:41:03|46483.01
22:41:04|46483.04
22:41:04|46497.6
22:41:06|46512.38
22:41:07|46510.84
22:41:08|46514.17
22:41:09|46507.21
22:41:10|46511.23
22:41:11|46513.22
22:41:12|46504.42
22:41:13|46504.21
22:41:14|46504.33
22:41:15|46493.13
22:41:16|46484.65
22:41:17|46478.4
22:41:18|46480.71
22:41:19|46475.11
22:41:20|46474.25
22:41:21|46478.08
22:41:22|46474.84
22:41:23|46475.53
22:41:24|46476.21
22:41:25|46478.6
22:41:26|46479.14
22:41:27|46479.71
22:41:28|46479.84
22:41:29|46474.
22:41:30|46481.18
22:41:31|46475.18
22:41:32|46472.51
22:41:33|46468.32
22:41:34|46466.67
22:41:35|46466.17
22:41:36|46464.47
22:41:38|46452.08
22:41:39|46447.33
22:41:40|46450.83
22:41:42|46443.21
22:41:43|46438.89
22:41:44|46437.59
22:41:45|46442.51
22:41:46|46441.58
22:41:47|46436.
22:41:49|46439.76
22:41:49|46436.43
22:41:50|46441.31
22:41:51|46442.92
22:41:52|46442.92
22:41:53|46444.2
22:41:54|46451.67
22:41:56|46452.04
22:41:56|46454.29
22:41:57|46456.07
22:41:58|46449.9
22:42:00|46455.24
22:42:01|46457.22
22:42:02|46457.25
22:42:03|46459.43
22:42:04|46458.18
22:42:05|46475.38
22:42:06|46478.2
22:42:07|46481.8
22:42:08|46475.17
22:42:09|46480.15
22:42:11|46478.76
22:42:11|46484.72
22:42:12|46483.92
22:42:13|46483.89
22:42:14|46490.86
22:42:15|46486.39
22:42:16|46487.05
22:42:18|46484.29
22:42:18|46483.51
22:42:19|46482.9
22:42:20|46483.09
22:42:21|46483.06
22:42:22|46487.03
22:42:23|46489.
22:42:24|46488.63
22:42:26|46489.88
22:42:27|46491.02
22:42:27|46491.59
22:42:28|46491.59
22:42:30|46491.02
22:42:31|46492.22
22:42:31|46514.99
22:42:32|46508.66
22:42:34|46513.91
22:42:35|46527.41
22:42:35|46528.25
22:42:36|46529.5
22:42:37|46533.51
22:42:39|46534.79
22:42:40|46534.92
22:42:42|46540.62
22:42:43|46538.68
22:42:44|46545.01
22:42:45|46549.69
22:42:46|46544.55
22:42:46|46544.86
22:42:47|46545.68
22:42:49|46554.73
22:42:50|46556.7
22:42:52|46553.99
22:42:53|46549.91
22:42:53|46555.28
22:42:55|46551.77
22:42:56|46548.27
22:42:56|46550.57
22:42:57|46552.2
22:42:58|46552.46
22:43:00|46551.46
22:43:00|46548.4
22:43:01|46547.42
22:43:03|46545.2
22:43:04|46544.21
22:43:05|46542.01
22:43:06|46544.42
22:43:07|46542.01
22:43:08|46538.11
22:43:09|46537.2
22:43:10|46541.16
22:43:11|46534.7
22:43:12|46528.81
22:43:13|46525.18
22:43:14|46521.05
22:43:15|46508.63
22:43:16|46496.75
22:43:17|46473.8
22:43:18|46464.08
22:43:19|46468.75
22:43:20|46467.4
22:43:21|46463.96
22:43:22|46461.46
22:43:23|46467.32
22:43:25|46467.31
22:43:26|46465.6
22:43:26|46469.53
22:43:27|46471.97
22:43:28|46477.73
22:43:29|46481.9
22:43:31|46483.47
22:43:31|46483.36
22:43:32|46478.06
22:43:34|46483.69
22:43:34|46481.96
22:43:35|46484.51
22:43:36|46483.7
22:43:38|46480.53
22:43:39|46485.55
22:43:41|46485.57
22:43:42|46487.9
22:43:43|46487.9
22:43:44|46488.66
22:43:45|46488.69
22:43:46|46488.69
22:43:47|46485.55
22:43:48|46489.93
22:43:49|46481.94
22:43:50|46481.94
22:43:51|46485.83
22:43:52|46487.52
22:43:53|46490.
22:43:55|46489.68
22:43:55|46489.05
22:43:57|46476.17
22:43:57|46474.29
22:43:59|46485.83
22:43:59|46485.83
22:44:00|46485.83
22:44:01|46488.34
22:44:03|46488.36
22:44:03|46485.83
22:44:04|46487.36
22:44:06|46487.36
22:44:07|46483.88
22:44:08|46482.68
22:44:08|46488.35
22:44:09|46487.54
22:44:10|46499.57
22:44:11|46490.84
22:44:12|46489.08
22:44:14|46489.09
22:44:15|46489.96
22:44:16|46486.24
22:44:17|46486.03
22:44:17|46488.36
22:44:18|46493.01
22:44:19|46474.78
22:44:21|46469.18
22:44:21|46463.09
22:44:22|46460.
22:44:23|46459.
22:44:25|46455.03
22:44:25|46455.12
22:44:26|46462.46
22:44:27|46461.54
22:44:29|46457.45
22:44:29|46464.64
22:44:31|46469.57
22:44:31|46471.17
22:44:32|46470.26
22:44:34|46476.1
22:44:34|46471.26
22:44:35|46471.17
22:44:36|46475.98
22:44:38|46471.17
22:44:39|46471.22
22:44:40|46472.67
22:44:46|46467.09
22:44:47|46467.13
22:44:48|46467.19
22:44:49|46465.01
22:44:50|46465.01
22:44:51|46459.39
22:44:52|46460.
22:44:52|46460.
22:44:54|46455.03
22:44:56|46459.51
22:44:56|46458.73
22:44:57|46458.73
22:44:59|46458.72
22:44:59|46458.22
22:45:00|46458.22
22:45:02|46458.22
22:45:02|46457.23
22:45:04|46467.57
22:45:04|46465.77
22:45:05|46467.39
22:45:06|46464.02
22:45:07|46462.51
22:45:09|46466.8
22:45:09|46469.18
22:45:10|46469.18
22:45:12|46469.18
22:45:12|46469.18
22:45:13|46464.82
22:45:14|46469.18
22:45:15|46471.47
22:45:16|46476.62
22:45:17|46469.36
22:45:18|46475.86
22:45:19|46474.52
22:45:20|46475.84
22:45:21|46475.84
22:45:22|46475.84
22:45:24|46473.12
22:45:24|46480.
22:45:25|46480.28
22:45:27|46480.84
22:45:27|46478.05
22:45:29|46481.44
22:45:30|46481.17
22:45:31|46485.53
22:45:31|46495.62
22:45:33|46485.71
22:45:34|46489.26
22:45:34|46484.81
22:45:35|46489.18
22:45:37|46491.3
22:45:38|46488.3
22:45:38|46488.97
22:45:40|46494.06
22:45:42|46499.44
22:45:43|46509.44
22:45:44|46510.26
22:45:45|46504.25
22:45:46|46504.25
22:45:47|46510.53
22:45:48|46510.53
22:45:49|46510.71
22:45:50|46507.7
22:45:51|46507.77
22:45:52|46507.77
22:45:53|46507.77
22:45:54|46515.
22:45:55|46513.68
22:45:57|46504.91
22:45:57|46504.91
22:45:59|46508.47
22:45:59|46508.43
22:46:01|46516.86
22:46:02|46517.75
22:46:02|46512.91
22:46:04|46519.79
22:46:05|46523.29
22:46:06|46523.29
22:46:07|46514.72
22:46:08|46515.43
22:46:09|46509.95
22:46:10|46520.09
22:46:12|46520.27
22:46:12|46522.55
22:46:13|46516.31
22:46:15|46511.04
22:46:15|46513.41
22:46:16|46520.98
22:46:18|46523.35
22:46:18|46523.66
22:46:19|46519.96
22:46:20|46512.59
22:46:21|46512.59
22:46:22|46517.44
22:46:23|46514.9
22:46:24|46519.29
22:46:26|46518.67
22:46:27|46523.15
22:46:27|46517.55
22:46:29|46522.85
22:46:29|46525.
22:46:30|46527.35
22:46:31|46537.09
22:46:32|46539.7
22:46:34|46531.21
22:46:34|46531.45
22:46:35|46548.07
22:46:37|46542.55
22:46:38|46549.23
22:46:39|46551.62
22:46:39|46559.86
22:46:40|46558.27
22:46:42|46564.
22:46:43|46558.65
22:46:43|46558.9
22:46:44|46563.87
22:46:46|46558.84
22:46:47|46551.96
22:46:47|46550.19
22:46:48|46528.68
22:46:49|46532.39
22:46:51|46518.95
22:46:52|46540.
22:46:52|46533.01
22:46:54|46542.45
22:46:54|46534.45
22:46:56|46539.98
22:46:57|46551.67
22:46:58|46548.29
22:46:59|46551.7
22:47:00|46544.84
22:47:01|46555.
22:47:03|46561.02
22:47:04|46554.65
22:47:04|46554.74
22:47:05|46565.16
22:47:07|46565.17
22:47:08|46560.88
22:47:08|46556.7
22:47:10|46575.17
22:47:11|46574.12
22:47:11|46568.21
22:47:12|46566.14
22:47:13|46562.27
22:47:14|46562.92
22:47:16|46566.25
22:47:17|46562.75
22:47:18|46556.01
22:47:19|46556.76
22:47:20|46559.38
22:47:21|46556.
22:47:22|46551.3
22:47:23|46565.82
22:47:24|46556.01
22:47:25|46556.74
22:47:26|46553.78
22:47:27|46553.68
22:47:28|46553.44
22:47:29|46553.4
22:47:30|46553.19
22:47:31|46548.11
22:47:32|46550.63
22:47:33|46558.87
22:47:34|46560.
22:47:35|46555.3
22:47:36|46555.35
22:47:37|46558.31
22:47:38|46558.31
22:47:39|46555.35
22:47:40|46558.31
22:47:41|46560.
22:47:42|46560.12
22:47:44|46569.21
22:47:45|46565.97
22:47:47|46565.64
22:47:47|46568.65
22:47:49|46556.8
22:47:49|46566.17
22:47:50|46569.44
22:47:51|46568.34
22:47:52|46572.47
22:47:53|46567.11
22:47:54|46561.05
22:47:56|46560.36
22:47:57|46560.56
22:47:57|46559.32
22:47:59|46562.9
22:48:00|46565.47
22:48:01|46561.05
22:48:02|46563.95
22:48:03|46560.17
22:48:04|46555.38
22:48:05|46551.97
22:48:06|46550.2
22:48:07|46552.93
22:48:08|46550.33
22:48:09|46560.18
22:48:10|46559.42
22:48:11|46552.43
22:48:12|46535.94
22:48:13|46537.04
22:48:14|46539.5
22:48:15|46533.76
22:48:16|46534.96
22:48:17|46532.25
22:48:18|46535.23
22:48:19|46535.1
22:48:20|46533.76
22:48:21|46539.57
22:48:22|46530.77
22:48:23|46528.01
22:48:24|46530.1
22:48:25|46533.18
22:48:26|46526.92
22:48:27|46547.91
22:48:28|46548.59
22:48:29|46560.
22:48:30|46559.79
22:48:31|46557.65
22:48:32|46551.01
22:48:33|46554.38
22:48:34|46551.01
22:48:35|46554.9
22:48:37|46553.96
22:48:37|46549.54
22:48:38|46550.58
22:48:39|46553.52
22:48:41|46545.12
22:48:41|46552.08
22:48:42|46549.41
22:48:44|46549.13
22:48:44|46540.01
22:48:46|46555.
22:48:48|46554.66
22:48:49|46547.42
22:48:50|46548.76
22:48:50|46548.98
22:48:52|46554.1
22:48:53|46546.35
22:48:53|46550.99
22:48:55|46550.25
22:48:56|46547.98
22:48:57|46550.49
22:48:58|46552.82
22:48:59|46551.82
22:49:00|46559.63
22:49:01|46553.02
22:49:02|46552.58
22:49:04|46545.
22:49:04|46545.
22:49:06|46552.2
22:49:06|46556.01
22:49:07|46556.01
22:49:08|46558.7
22:49:09|46558.7
22:49:10|46558.15
22:49:12|46553.65
22:49:12|46558.13
22:49:13|46558.2
22:49:14|46558.19
22:49:15|46560.1
22:49:17|46560.06
22:49:17|46561.25
22:49:18|46553.45
22:49:20|46537.76
22:49:20|46537.87
22:49:21|46539.29
22:49:22|46543.83
22:49:23|46539.19
22:49:24|46537.14
22:49:25|46542.2
22:49:26|46540.6
22:49:27|46542.3
22:49:28|46542.38
22:49:29|46544.11
22:49:30|46547.27
22:49:31|46544.92
22:49:32|46548.13
22:49:33|46547.53
22:49:34|46547.65
22:49:35|46542.01
22:49:36|46543.11
22:49:37|46548.33
22:49:38|46548.33
22:49:39|46543.69
22:49:41|46548.33
22:49:41|46548.33
22:49:42|46548.33
22:49:43|46548.33
22:49:45|46549.76
22:49:47|46555.
22:49:47|46555.47
22:49:49|46550.6
22:49:49|46556.01
22:49:51|46552.91
22:49:53|46553.19
22:49:54|46569.05
22:49:54|46569.61
22:49:56|46569.72
22:49:57|46583.84
22:49:58|46582.94
22:49:59|46576.49
22:50:00|46582.24
22:50:00|46578.83
22:50:01|46575.25
22:50:03|46577.17
22:50:04|46582.69
22:50:05|46577.35
22:50:06|46579.97
22:50:07|46586.21
22:50:08|46586.54
22:50:10|46586.57
22:50:11|46586.57
22:50:12|46588.98
22:50:12|46594.72
22:50:13|46590.61
22:50:14|46595.69
22:50:16|46596.54
22:50:17|46596.75
22:50:18|46597.59
22:50:19|46592.54
22:50:20|46590.
22:50:21|46593.64
22:50:22|46659.89
22:50:23|46659.84
22:50:24|46632.15
22:50:25|46616.55
22:50:26|46614.25
22:50:27|46614.97
22:50:28|46612.15
22:50:29|46615.
22:50:30|46621.3
22:50:31|46621.07
22:50:32|46613.7
22:50:33|46603.3
22:50:34|46603.26
22:50:35|46603.26
22:50:36|46605.19
22:50:37|46604.59
22:50:38|46608.59
22:50:39|46613.2
22:50:40|46610.53
22:50:41|46603.63
22:50:42|46612.66
22:50:43|46611.97
22:50:44|46609.
22:50:45|46624.
22:50:47|46628.99
22:50:48|46636.11
22:50:49|46640.99
22:50:49|46644.8
22:50:51|46646.49
22:50:52|46651.76
22:50:53|46663.21
22:50:55|46676.78
22:50:56|46675.66
22:50:57|46680.79
22:50:57|46685.22
22:50:58|46681.29
22:51:00|46686.
22:51:01|46704.46
22:51:02|46705.86
22:51:03|46716.
22:51:04|46710.53
22:51:05|46739.99
22:51:06|46729.77
22:51:07|46744.77
22:51:08|46744.89
22:51:09|46749.99
22:51:10|46754.62
22:51:11|46794.97
22:51:12|46795.21
22:51:13|46762.66
22:51:14|46751.45
22:51:15|46755.59
22:51:16|46740.2
22:51:17|46754.74
22:51:18|46744.91
22:51:19|46738.55
22:51:20|46739.51
22:51:21|46732.12
22:51:22|46735.62
22:51:23|46720.92
22:51:24|46704.71
22:51:25|46688.
22:51:26|46692.52
22:51:27|46677.2
22:51:28|46673.44
22:51:29|46679.96
22:51:30|46673.07
22:51:31|46671.8
22:51:32|46669.67
22:51:33|46672.
22:51:35|46676.19
22:51:35|46680.28
22:51:36|46682.01
22:51:37|46683.
22:51:39|46693.59
22:51:40|46690.01
22:51:40|46702.03
22:51:41|46694.96
22:51:42|46708.62
22:51:44|46710.11
22:51:44|46721.
22:51:45|46721.8
22:51:46|46719.96
22:51:48|46733.57
22:51:50|46733.9
22:51:51|46729.98
22:51:51|46728.58
22:51:52|46726.4
22:51:53|46734.91
22:51:55|46744.41
22:51:56|46773.01
22:51:56|46801.
22:51:57|46825.6
22:51:58|46820.01
22:52:00|46830.35
22:52:00|46876.75
22:52:02|46846.93
22:52:02|46850.44
22:52:04|46830.72
22:52:04|46840.56
22:52:06|46832.82
22:52:08|46833.07
22:52:08|46824.99
22:52:09|46814.03
22:52:11|46795.95
22:52:11|46799.99
22:52:13|46794.55
22:52:13|46791.91
22:52:14|46793.91
22:52:15|46782.01
22:52:16|46756.59
22:52:18|46754.
22:52:18|46758.
22:52:19|46753.14
22:52:20|46754.49
22:52:21|46759.01
22:52:22|46757.98
22:52:24|46754.58
22:52:24|46763.97
22:52:25|46778.01
22:52:26|46772.85
22:52:27|46784.17
22:52:28|46790.01
22:52:29|46792.39
22:52:31|46808.42
22:52:32|46810.
22:52:33|46840.35
22:52:34|46842.97
22:52:34|46860.57
22:52:35|46861.86
22:52:37|46861.71
22:52:37|46857.99
22:52:38|46852.29
22:52:39|46852.01
22:52:40|46849.97
22:52:42|46848.
22:52:43|46833.61
22:52:43|46827.47
22:52:44|46819.16
22:52:45|46812.11
22:52:47|46802.22
22:52:48|46803.99
22:52:50|46790.
22:52:51|46780.94
22:52:52|46781.99
22:52:53|46780.25
22:52:54|46786.79
22:52:54|46770.
22:52:56|46776.01
22:52:57|46778.01
22:52:58|46785.11
22:52:58|46782.01
22:53:00|46780.01
22:53:02|46792.73
22:53:02|46814.14
22:53:03|46826.06
22:53:05|46844.24
22:53:05|46844.11
22:53:06|46848.
22:53:07|46850.01
22:53:09|46854.71
22:53:09|46854.47
22:53:11|46855.66
22:53:11|46848.05
22:53:12|46858.22
22:53:13|46847.47
22:53:14|46854.04
22:53:15|46858.14
22:53:16|46860.93
22:53:18|46866.
22:53:19|46878.
22:53:19|46878.82
22:53:21|46878.01
22:53:22|46881.
22:53:23|46882.
22:53:24|46886.
22:53:25|46890.
22:53:26|46886.02
22:53:27|46888.01
22:53:28|46893.04
22:53:29|46897.51
22:53:30|46893.92
22:53:31|46898.01
22:53:32|46908.01
22:53:33|46886.
22:53:34|46865.99
22:53:35|46874.
22:53:36|46872.06
22:53:37|46877.33
22:53:38|46885.
22:53:39|46887.99
22:53:40|46887.82
22:53:41|46884.24
22:53:42|46891.
22:53:43|46884.01
22:53:44|46885.01
22:53:45|46892.01
22:53:46|46901.96
22:53:47|46916.
22:53:48|46917.65
22:53:50|46912.
22:53:52|46916.81
22:53:52|46936.
22:53:53|46914.11
22:53:55|46935.24
22:53:56|46936.01
22:53:56|46936.24
22:53:57|46938.01
22:53:58|46938.79
22:53:59|46936.66
22:54:01|46934.05
22:54:02|46942.01
22:54:03|46941.99
22:54:04|46939.92
22:54:04|46928.03
22:54:06|46930.
22:54:06|46940.33
22:54:08|46923.96
22:54:10|46911.91
22:54:10|46928.
22:54:12|46928.
22:54:12|46934.04
22:54:14|46941.46
22:54:15|46956.06
22:54:16|46962.01
22:54:16|46958.02
22:54:18|46944.
22:54:18|46942.03
22:54:19|46956.93
22:54:21|46940.74
22:54:22|46942.
22:54:23|46931.21
22:54:23|46948.
22:54:25|46950.
22:54:25|46946.02
22:54:26|46954.01
22:54:27|46950.05
22:54:29|46948.01
22:54:30|46946.01
22:54:30|46948.25
22:54:32|46974.68
22:54:33|46968.
22:54:34|46966.01
22:54:35|46966.01
22:54:36|46973.38
22:54:37|46972.
22:54:38|46969.08
22:54:39|46969.97
22:54:39|46972.
22:54:41|46976.07
22:54:42|46978.
22:54:43|46978.02
22:54:44|46978.08
22:54:45|46980.
22:54:46|46982.01
22:54:47|46984.
22:54:47|46982.
22:54:48|46982.03
22:54:49|46984.01
22:54:52|46984.
22:54:52|46979.96
22:54:53|46982.24
22:54:54|46983.81
22:54:56|46988.
22:54:57|46983.72
22:54:57|46986.01
22:54:58|46985.99
22:55:00|46983.62
22:55:01|46980.03
22:55:01|46984.21
22:55:02|46983.97
22:55:04|46980.
22:55:05|46980.08
22:55:06|46980.29
22:55:06|46984.15
22:55:08|46984.25
22:55:09|46991.85
22:55:10|47007.91
22:55:11|47005.4
22:55:12|47000.52
22:55:14|47003.84
22:55:14|47003.02
22:55:15|47007.97
22:55:17|47009.99
22:55:17|47008.09
22:55:19|47006.97
22:55:19|47005.06
22:55:21|47008.67
22:55:21|47006.01
22:55:22|47008.17
22:55:24|47010.04
22:55:24|47008.
22:55:26|47005.01
22:55:26|47007.06
22:55:28|47002.
22:55:28|47009.97
22:55:29|47005.
22:55:30|47004.02
22:55:31|47010.
22:55:33|47009.93
22:55:34|47006.01
22:55:35|46991.55
22:55:36|47002.85
22:55:37|46997.39
22:55:38|46994.04
22:55:39|46994.
22:55:40|46996.
22:55:41|46990.
22:55:42|46990.
22:55:43|46981.42
22:55:44|46978.
22:55:45|46988.55
22:55:46|46970.43
22:55:47|46962.
22:55:48|46956.21
22:55:49|46941.99
22:55:50|46927.69
22:55:52|46906.9
22:55:52|46896.
22:55:54|46899.03
22:55:55|46909.55
22:55:56|46921.62
22:55:57|46913.24
22:55:58|46910.92
22:55:59|46919.85
22:56:00|46927.74
22:56:01|46947.2
22:56:01|46917.15
22:56:02|46924.08
22:56:04|46934.65
22:56:04|46942.56
22:56:06|46947.98
22:56:06|46947.37
22:56:08|46947.1
22:56:09|46947.92
22:56:10|46942.23
22:56:11|46936.63
22:56:12|46933.03
22:56:13|46930.77
22:56:14|46926.3
22:56:15|46932.79
22:56:16|46936.9
22:56:17|46934.55
22:56:18|46929.94
22:56:19|46930.93
22:56:20|46932.02
22:56:21|46931.2
22:56:22|46929.27
22:56:23|46932.39
22:56:24|46931.49
22:56:25|46927.44
22:56:26|46926.9
22:56:27|46928.28
22:56:28|46917.81
22:56:29|46962.01
22:56:30|46962.96
22:56:31|46968.44
22:56:32|46964.14
22:56:33|46977.49
22:56:34|46987.48
22:56:35|46975.2
22:56:36|46974.76
22:56:37|46984.01
22:56:38|46984.09
22:56:39|46984.48
22:56:40|46987.89
22:56:41|46994.48
22:56:42|47000.89
22:56:43|47005.65
22:56:44|47004.01
22:56:45|47004.73
22:56:46|47004.73
22:56:47|46999.13
22:56:48|47000.12
22:56:49|47004.5
22:56:50|47011.29
22:56:52|47005.51
22:56:53|46997.14
22:56:54|47002.78
22:56:55|47010.
22:56:56|46997.01
22:56:58|47005.71
22:56:59|47009.61
22:57:01|47011.23
22:57:01|47008.55
22:57:03|47007.29
22:57:04|47011.01
22:57:04|47008.14
22:57:06|47007.45
22:57:07|47005.29
22:57:07|47004.05
22:57:08|46998.35
22:57:09|47003.59
22:57:11|47000.03
22:57:12|47003.48
22:57:12|46997.75
22:57:13|46998.71
22:57:14|47003.87
22:57:16|46995.52
22:57:16|46986.19
22:57:18|46982.06
22:57:18|46983.53
22:57:20|46970.
22:57:20|46968.07
22:57:21|46967.59
22:57:22|46956.44
22:57:23|46947.18
22:57:25|46938.89
22:57:25|46937.87
22:57:27|46942.
22:57:27|46949.85
22:57:28|46950.26
22:57:30|46957.35
22:57:30|46973.7
22:57:32|46972.58
22:57:32|46975.25
22:57:34|46976.21
22:57:34|46975.14
22:57:35|46978.9
22:57:36|46980.
22:57:38|46979.67
22:57:39|46979.71
22:57:39|46976.01
22:57:41|46975.67
22:57:42|46978.
22:57:42|46978.47
22:57:44|46968.37
22:57:45|46966.12
22:57:45|46946.79
22:57:47|46945.89
22:57:48|46946.
22:57:49|46946.14
22:57:50|46951.49
22:57:51|46952.
22:57:52|46950.03
22:57:54|46948.37
22:57:54|46962.66
22:57:56|46966.29
22:57:56|46971.97
22:57:58|46974.03
22:57:59|46973.71
22:58:00|46970.03
22:58:00|46965.4
22:58:02|46961.68
22:58:02|46973.99
22:58:04|46969.86
22:58:05|46974.23
22:58:05|46965.87
22:58:07|46966.01
22:58:08|46970.
22:58:08|46964.
22:58:10|46959.03
22:58:10|46960.13
22:58:12|46960.03
22:58:13|46960.15
22:58:13|46964.
22:58:15|46962.45
22:58:16|46963.44
22:58:17|46953.99
22:58:18|46954.01
22:58:19|46956.09
22:58:20|46960.
22:58:20|46962.01
22:58:21|46963.82
22:58:23|46964.12
22:58:24|46971.64
22:58:25|46970.
22:58:26|46964.
22:58:27|46968.11
22:58:28|46965.25
22:58:29|46966.52
22:58:30|46970.
22:58:31|46968.01
22:58:32|46968.12
22:58:33|46972.
22:58:34|46967.99
22:58:35|46969.91
22:58:36|46967.99
22:58:37|46967.96
22:58:38|46975.
22:58:39|46969.99
22:58:40|46968.01
22:58:41|46969.98
22:58:42|46969.02
22:58:43|46968.
22:58:44|46971.96
22:58:45|46965.95
22:58:46|46965.1
22:58:47|46969.89
22:58:48|46969.89
22:58:49|46969.99
22:58:50|46969.88
22:58:51|46967.41
22:58:52|46972.
22:58:53|46967.95
22:58:54|46967.96
22:58:55|46966.12
22:58:56|46968.
22:58:57|46967.86
22:58:58|46962.55
22:58:59|46967.47
22:59:01|46963.16
22:59:02|46967.96
22:59:03|46968.
22:59:03|46964.9
22:59:04|46966.15
22:59:05|46970.01
22:59:06|46971.43
22:59:08|46971.68
22:59:08|46969.95
22:59:10|46969.99
22:59:10|46970.
22:59:11|46975.
22:59:12|46970.
22:59:14|46970.
22:59:14|46965.79
22:59:16|46969.84
22:59:17|46966.55
22:59:17|46972.
22:59:18|46973.54
22:59:19|46971.86
22:59:20|46970.96
22:59:21|46973.59
22:59:22|46971.85
22:59:23|46950.51
22:59:25|46946.75
22:59:25|46949.87
22:59:26|46945.25
22:59:28|46933.99
22:59:28|46929.86
22:59:29|46925.53
22:59:30|46921.95
22:59:31|46924.75
22:59:32|46927.39
22:59:33|46926.94
22:59:34|46932.32
22:59:35|46941.05
22:59:36|46945.74
22:59:37|46944.
22:59:39|46946.
22:59:40|46947.5
22:59:41|46953.88
22:59:41|46964.97
22:59:43|46970.82
22:59:43|46961.35
22:59:44|46949.91
22:59:46|46948.69
22:59:46|46952.12
22:59:47|46956.88
22:59:48|46957.93
22:59:49|46964.13
22:59:51|46965.88
22:59:51|46964.49
22:59:52|46970.
22:59:53|46971.55
22:59:54|46968.43
22:59:56|46970.63
22:59:57|46968.14
22:59:58|46972.5
22:59:59|46970.27
22:59:59|46970.4
23:00:01|46963.94
23:00:02|46968.
23:00:03|46974.
23:00:04|46976.
23:00:05|46956.
23:00:06|46951.75
23:00:07|46950.53
23:00:08|46956.
23:00:09|46956.14
23:00:09|46955.17
23:00:11|46960.54
23:00:12|46955.01
23:00:13|46960.54
23:00:14|46964.
23:00:14|46968.13
23:00:16|46974.17
23:00:17|46979.24
23:00:18|46972.12
23:00:19|46972.13
23:00:20|46956.
23:00:21|46949.95
23:00:22|46950.13
23:00:23|46950.13
23:00:24|46952.13
23:00:25|46948.56
23:00:26|46954.86
23:00:27|46935.05
23:00:28|46922.
23:00:29|46916.
23:00:30|46914.89
23:00:31|46908.17
23:00:32|46908.13
23:00:33|46911.54
23:00:34|46906.97
23:00:35|46907.94
23:00:36|46893.62
23:00:37|46890.58
23:00:38|46897.56
23:00:39|46898.
23:00:40|46899.97
23:00:41|46926.7
23:00:42|46924.12
23:00:43|46907.99
23:00:44|46917.99
23:00:45|46927.21
23:00:46|46927.69
23:00:47|46924.
23:00:48|46926.29
23:00:49|46921.6
23:00:50|46920.77
23:00:51|46917.84
23:00:52|46902.83
23:00:53|46898.
23:00:54|46905.26
23:00:55|46902.
23:00:57|46906.
23:00:58|46920.88
23:01:00|46913.99
23:01:00|46932.
23:01:02|46927.73
23:01:03|46921.84
23:01:04|46921.73
23:01:04|46916.8
23:01:06|46920.33
23:01:06|46919.87
23:01:08|46917.87
23:01:09|46907.99
23:01:09|46901.88
23:01:11|46897.88
23:01:11|46895.65
23:01:13|46891.51
23:01:14|46896.
23:01:14|46889.7
23:01:15|46877.87
23:01:16|46874.
23:01:17|46867.99
23:01:19|46846.03
23:01:20|46838.07
23:01:20|46843.52
23:01:21|46844.
23:01:23|46862.
23:01:24|46846.33
23:01:25|46865.46
23:01:25|46869.87
23:01:27|46860.
23:01:28|46858.13
23:01:29|46854.01
23:01:30|46870.
23:01:30|46871.35
23:01:32|46857.24
23:01:33|46850.
23:01:34|46855.71
23:01:35|46851.41
23:01:37|46858.3
23:01:37|46854.96
23:01:39|46866.82
23:01:39|46877.25
23:01:40|46896.41
23:01:41|46911.98
23:01:42|46915.97
23:01:43|46934.
23:01:44|46957.
23:01:45|46960.
23:01:46|46950.86
23:01:47|46952.46
23:01:48|46952.72
23:01:49|46943.85
23:01:50|46940.77
23:01:51|46936.13
23:01:52|46941.77
23:01:53|46941.84
23:01:54|46944.32
23:01:55|46956.08
23:01:57|46953.64
23:01:59|46955.13
23:02:00|46959.85
23:02:01|46964.57
23:02:02|46959.14
23:02:03|46960.
23:02:04|46958.21
23:02:05|46966.24
23:02:06|46960.3
23:02:07|46962.13
23:02:08|46969.61
23:02:09|46961.49
23:02:10|46965.86
23:02:11|46967.62
23:02:12|46955.66
23:02:13|46957.07
23:02:14|46962.01
23:02:15|46967.81
23:02:16|46962.85
23:02:17|46976.29
23:02:18|46976.16
23:02:19|46976.82
23:02:20|46984.
23:02:21|46986.
23:02:22|46999.71
23:02:23|47000.
23:02:24|46987.79
23:02:25|46988.26
23:02:27|46997.87
23:02:27|46997.72
23:02:29|46990.59
23:02:29|46962.01
23:02:31|46958.99
23:02:31|46958.8
23:02:33|46967.14
23:02:33|46971.5
23:02:34|46967.37
23:02:35|46971.97
23:02:36|46975.78
23:02:37|46970.01
23:02:38|46973.46
23:02:39|46976.69
23:02:40|46980.6
23:02:42|46995.13
23:02:43|46995.86
23:02:43|46997.01
23:02:44|46996.41
23:02:45|46995.77
23:02:46|47007.88
23:02:47|47007.76
23:02:48|47017.85
23:02:49|47021.92
23:02:50|47014.56
23:02:51|47018.01
23:02:52|47004.
23:02:54|47000.
23:02:54|46991.77
23:02:56|46983.14
23:02:56|46986.01
23:02:59|47006.
23:03:00|47000.4
23:03:01|47005.15
23:03:02|47017.4
23:03:03|47013.5
23:03:04|47021.3
23:03:05|47027.61
23:03:06|47026.23
23:03:07|47028.
23:03:08|47045.57
23:03:09|47040.75
23:03:10|47039.49
23:03:11|47038.21
23:03:12|47038.32
23:03:13|47038.5
23:03:14|47042.42
23:03:15|47037.69
23:03:16|47038.89
23:03:17|47036.84
23:03:18|47032.13
23:03:19|47038.97
23:03:20|47038.88
23:03:21|47041.99
23:03:22|47044.78
23:03:23|47040.
23:03:25|47034.27
23:03:25|47042.04
23:03:27|47027.86
23:03:28|47037.73
23:03:28|47038.09
23:03:30|47034.77
23:03:30|47037.91
23:03:32|47038.12
23:03:33|47040.01
23:03:34|47050.02
23:03:35|47053.64
23:03:36|47051.45
23:03:36|47049.14
23:03:38|47049.1
23:03:39|47050.
23:03:40|47044.37
23:03:41|47068.
23:03:42|47051.49
23:03:43|47044.03
23:03:44|47050.
23:03:45|47063.62
23:03:46|47064.45
23:03:47|47061.5
23:03:48|47050.24
23:03:49|47053.4
23:03:50|47060.01
23:03:51|47055.18
23:03:52|47060.
23:03:53|47062.
23:03:54|47072.2
23:03:55|47064.66
23:03:56|47067.01
23:03:57|47064.01
23:03:58|47067.73
23:03:59|47074.67
23:04:00|47073.82
23:04:02|47077.65
23:04:03|47081.99
23:04:05|47079.74
23:04:06|47074.73
23:04:07|47086.
23:04:08|47080.45
23:04:09|47082.25
23:04:10|47083.99
23:04:11|47080.37
23:04:12|47083.3
23:04:13|47085.74
23:04:14|47080.37
23:04:15|47084.32
23:04:16|47083.88
23:04:17|47077.26
23:04:17|47080.
23:04:19|47074.
23:04:20|47074.14
23:04:21|47076.01
23:04:22|47072.
23:04:23|47069.17
23:04:24|47056.25
23:04:25|47062.84
23:04:26|47060.9
23:04:27|47060.25
23:04:28|47066.01
23:04:29|47064.
23:04:31|47061.51
23:04:31|47065.32
23:04:33|47059.11
23:04:33|47059.07
23:04:34|47047.89
23:04:36|47031.11
23:04:36|47018.9
23:04:37|47023.92
23:04:38|47030.13
23:04:39|47038.98
23:04:41|47048.02
23:04:42|47068.04
23:04:43|47060.01
23:04:44|47069.87
23:04:45|47066.
23:04:46|47066.18
23:04:47|47062.46
23:04:48|47060.15
23:04:49|47066.14
23:04:50|47064.01
23:04:51|47061.85
23:04:52|47063.99
23:04:53|47061.58
23:04:54|47063.86
23:04:55|47060.01
23:04:56|47061.53
23:04:57|47068.99
23:04:58|47067.88
23:04:59|47067.2
23:05:01|47070.
23:05:02|47065.74
23:05:03|47070.26
23:05:04|47069.62
23:05:05|47066.9
23:05:06|47070.07
23:05:07|47073.38
23:05:08|47071.95
23:05:09|47073.5
23:05:10|47068.01
23:05:10|47072.02
23:05:12|47070.1
23:05:13|47078.
23:05:14|47065.5
23:05:15|47074.
23:05:16|47084.
23:05:17|47096.
23:05:17|47090.62
23:05:19|47100.
23:05:20|47100.
23:05:21|47082.
23:05:22|47096.6
23:05:23|47116.01
23:05:24|47130.88
23:05:25|47151.65
23:05:26|47176.
23:05:27|47175.99
23:05:28|47174.04
23:05:29|47112.
23:05:30|47126.
23:05:31|47110.33
23:05:32|47109.26
23:05:33|47093.73
23:05:34|47082.74
23:05:35|47077.7
23:05:36|47114.
23:05:37|47131.74
23:05:38|47142.
23:05:39|47158.03
23:05:40|47172.01
23:05:41|47174.7
23:05:42|47170.39
23:05:43|47181.86
23:05:44|47178.
23:05:45|47166.22
23:05:46|47180.14
23:05:47|47160.51
23:05:48|47146.54
23:05:49|47155.65
23:05:50|47151.24
23:05:51|47170.87
23:05:52|47192.47
23:05:53|47193.92
23:05:54|47201.05
23:05:55|47222.59
23:05:56|47228.16
23:05:58|47211.19
23:05:58|47211.27
23:05:59|47207.13
23:06:00|47207.
23:06:01|47227.85
23:06:03|47237.52
23:06:03|47217.45
23:06:04|47201.69
23:06:06|47224.
23:06:06|47224.43
23:06:07|47216.26
23:06:08|47222.96
23:06:09|47230.01
23:06:11|47224.7
23:06:11|47238.09
23:06:12|47244.35
23:06:14|47265.88
23:06:14|47275.23
23:06:15|47281.06
23:06:16|47270.1
23:06:18|47285.18
23:06:18|47245.
23:06:20|47246.25
23:06:20|47278.22
23:06:22|47290.01
23:06:23|47298.89
23:06:24|47279.49
23:06:24|47290.
23:06:26|47294.9
23:06:27|47302.85
23:06:27|47298.13
23:06:29|47301.86
23:06:30|47280.67
23:06:31|47248.
23:06:31|47254.24
23:06:33|47261.24
23:06:33|47266.29
23:06:34|47248.88
23:06:35|47251.26
23:06:36|47261.4
23:06:38|47283.08
23:06:38|47292.84
23:06:39|47291.01
23:06:40|47299.15
23:06:41|47294.84
23:06:43|47290.
23:06:44|47298.13
23:06:45|47309.07
23:06:45|47309.63
23:06:47|47321.08
23:06:48|47326.61
23:06:49|47334.
23:06:49|47328.12
23:06:50|47365.66
23:06:52|47360.08
23:06:53|47340.83
23:06:54|47344.96
23:06:55|47347.49
23:06:56|47347.01
23:06:57|47354.
23:06:58|47370.01
23:06:59|47368.01
23:07:00|47368.01
23:07:01|47373.98
23:07:02|47374.52
23:07:03|47366.14
23:07:04|47371.22
23:07:05|47350.45
23:07:06|47360.01
23:07:07|47360.23
23:07:08|47361.17
23:07:10|47360.36
23:07:10|47372.02
23:07:12|47367.62
23:07:13|47377.66
23:07:14|47365.8
23:07:15|47382.6
23:07:16|47364.54
23:07:16|47364.01
23:07:18|47373.61
23:07:19|47364.
23:07:20|47362.27
23:07:21|47360.33
23:07:21|47359.25
23:07:23|47356.13
23:07:23|47360.02
23:07:25|47366.45
23:07:26|47362.47
23:07:27|47372.9
23:07:28|47383.49
23:07:28|47378.27
23:07:30|47379.85
23:07:31|47380.93
23:07:32|47385.88
23:07:32|47375.02
23:07:34|47381.97
23:07:35|47381.24
23:07:35|47383.88
23:07:38|47394.11
23:07:38|47398.94
23:07:39|47397.
23:07:40|47413.43
23:07:41|47403.27
23:07:42|47402.84
23:07:43|47393.69
23:07:44|47404.
23:07:46|47392.05
23:07:46|47402.45
23:07:47|47407.87
23:07:49|47410.19
23:07:49|47426.
23:07:51|47416.96
23:07:52|47414.54
23:07:52|47416.14
23:07:53|47415.38
23:07:54|47434.55
23:07:56|47438.4
23:07:57|47433.21
23:07:57|47433.38
23:07:59|47432.58
23:07:59|47439.33
23:08:00|47420.02
23:08:01|47418.64
23:08:03|47394.36
23:08:04|47380.84
23:08:06|47378.68
23:08:07|47386.
23:08:08|47376.9
23:08:09|47379.47
23:08:09|47387.5
23:08:11|47391.99
23:08:12|47385.75
23:08:13|47368.01
23:08:14|47384.07
23:08:15|47390.12
23:08:16|47381.25
23:08:17|47382.01
23:08:18|47369.3
23:08:19|47372.03
23:08:20|47370.
23:08:21|47359.74
23:08:21|47358.07
23:08:23|47360.03
23:08:24|47361.76
23:08:25|47355.02
23:08:25|47346.67
23:08:27|47335.
23:08:28|47328.02
23:08:29|47331.73
23:08:30|47306.34
23:08:31|47304.37
23:08:32|47273.
23:08:33|47268.42
23:08:34|47247.95
23:08:35|47254.63
23:08:36|47258.02
23:08:37|47261.57
23:08:38|47257.99
23:08:39|47233.03
23:08:40|47212.21
23:08:41|47226.41
23:08:42|47238.68
23:08:43|47268.25
23:08:44|47288.05
23:08:45|47330.
23:08:46|47353.88
23:08:47|47368.
23:08:48|47351.35
23:08:49|47349.69
23:08:50|47326.13
23:08:51|47328.86
23:08:52|47341.6
23:08:53|47354.77
23:08:54|47358.31
23:08:55|47361.09
23:08:56|47352.52
23:08:57|47364.49
23:08:58|47367.88
23:08:59|47364.18
23:09:00|47352.72
23:09:02|47358.73
23:09:03|47352.28
23:09:04|47339.95
23:09:06|47351.36
23:09:07|47356.97
23:09:08|47309.48
23:09:09|47316.19
23:09:10|47318.02
23:09:11|47332.88
23:09:11|47320.74
23:09:13|47326.01
23:09:13|47341.45
23:09:15|47359.36
23:09:15|47363.05
23:09:17|47362.01
23:09:17|47375.01
23:09:18|47377.44
23:09:20|47380.13
23:09:21|47381.85
23:09:22|47382.01
23:09:23|47378.29
23:09:23|47384.63
23:09:24|47384.35
23:09:26|47382.13
23:09:27|47356.
23:09:28|47357.43
23:09:29|47349.31
23:09:30|47357.29
23:09:30|47359.74
23:09:32|47355.08
23:09:33|47356.93
23:09:34|47356.
23:09:35|47346.5
23:09:36|47351.86
23:09:37|47355.72
23:09:38|47358.
23:09:39|47365.03
23:09:39|47364.09
23:09:41|47380.
23:09:42|47380.63
23:09:43|47378.19
23:09:43|47382.
23:09:45|47396.
23:09:45|47426.
23:09:47|47398.03
23:09:47|47392.2
23:09:49|47392.
23:09:50|47397.95
23:09:51|47387.83
23:09:52|47395.
23:09:53|47393.33
23:09:54|47387.46
23:09:55|47378.14
23:09:56|47381.11
23:09:57|47393.3
23:09:58|47381.99
23:09:59|47405.99
23:10:00|47396.27
23:10:01|47384.91
23:10:02|47382.53
23:10:03|47373.
23:10:04|47370.
23:10:06|47355.56
23:10:07|47342.77
23:10:08|47349.16
23:10:10|47364.52
23:10:10|47371.68
23:10:12|47404.9
23:10:12|47395.19
23:10:13|47392.2
23:10:14|47402.05
23:10:16|47401.8
23:10:17|47410.01
23:10:18|47421.99
23:10:19|47411.99
23:10:20|47420.01
23:10:21|47430.6
23:10:21|47433.98
23:10:22|47389.32
23:10:23|47408.75
23:10:24|47423.
23:10:25|47414.14
23:10:26|47438.9
23:10:27|47448.21
23:10:29|47451.86
23:10:29|47456.
23:10:30|47462.03
23:10:31|47468.12
23:10:32|47455.98
23:10:34|47457.88
23:10:34|47463.7
23:10:36|47464.
23:10:37|47450.
23:10:37|47456.04
23:10:38|47480.03
23:10:39|47475.29
23:10:41|47499.98
23:10:41|47500.64
23:10:42|47501.77
23:10:43|47507.99
23:10:45|47510.97
23:10:45|47505.71
23:10:47|47505.98
23:10:47|47508.
23:10:49|47513.37
23:10:49|47511.74
23:10:51|47511.22
23:10:52|47546.22
23:10:52|47512.01
23:10:54|47515.01
23:10:55|47499.88
23:10:56|47491.61
23:10:56|47497.72
23:10:58|47397.7
23:10:59|47310.23
23:11:00|47316.
23:11:01|47287.
23:11:02|47286.3
23:11:03|47327.4
23:11:03|47334.65
23:11:05|47370.61
23:11:07|47402.76
23:11:07|47415.83
23:11:09|47418.99
23:11:10|47397.97
23:11:11|47382.78
23:11:12|47366.28
23:11:13|47333.
23:11:14|47345.99
23:11:15|47340.03
23:11:16|47348.
23:11:17|47384.
23:11:18|47424.55
23:11:19|47402.13
23:11:20|47381.87
23:11:21|47408.01
23:11:22|47424.96
23:11:23|47438.01
23:11:24|47351.69
23:11:25|47333.99
23:11:26|47415.55
23:11:27|47378.01
23:11:28|47354.01
23:11:29|47355.99
23:11:30|47377.5
23:11:31|47397.26
23:11:32|47366.07
23:11:33|47382.01
23:11:34|47397.79
23:11:35|47395.86
23:11:37|47381.99
23:11:37|47395.88
23:11:38|47429.34
23:11:39|47412.47
23:11:40|47399.34
23:11:42|47400.54
23:11:43|47394.8
23:11:43|47401.68
23:11:44|47391.74
23:11:45|47380.88
23:11:47|47390.14
23:11:47|47380.91
23:11:49|47389.01
23:11:49|47374.95
23:11:50|47383.99
23:11:51|47385.
23:11:52|47386.66
23:11:53|47389.23
23:11:54|47453.73
23:11:55|47426.04
23:11:56|47434.
23:11:57|47424.18
23:11:58|47426.03
23:12:00|47420.
23:12:00|47434.68
23:12:01|47427.84
23:12:02|47410.62
23:12:03|47408.43
23:12:04|47405.36
23:12:05|47415.65
23:12:06|47427.29
23:12:08|47432.54
23:12:09|47406.2
23:12:10|47427.17
23:12:11|47436.36
23:12:13|47426.
23:12:13|47410.4
23:12:14|47406.16
23:12:16|47406.54
23:12:17|47422.
23:12:18|47415.42
23:12:19|47426.01
23:12:20|47446.
23:12:21|47450.22
23:12:22|47465.12
23:12:23|47458.42
23:12:24|47446.44
23:12:25|47447.59
23:12:26|47446.6
23:12:27|47451.54
23:12:28|47452.4
23:12:29|47457.04
23:12:30|47478.64
23:12:31|47478.48
23:12:32|47489.19
23:12:33|47479.56
23:12:34|47474.12
23:12:35|47475.85
23:12:37|47471.15
23:12:37|47466.01
23:12:38|47473.74
23:12:40|47508.26
23:12:41|47508.8
23:12:42|47520.75
23:12:43|47508.01
23:12:43|47484.38
23:12:45|47485.62
23:12:46|47483.79
23:12:47|47485.99
23:12:48|47480.73
23:12:49|47462.55
23:12:50|47463.92
23:12:51|47472.58
23:12:51|47452.01
23:12:53|47471.23
23:12:54|47468.49
23:12:55|47472.19
23:12:56|47466.85
23:12:57|47456.01
23:12:58|47451.
23:12:59|47461.83
23:13:00|47461.24
23:13:01|47472.76
23:13:02|47479.78
23:13:03|47474.86
23:13:04|47478.54
23:13:05|47493.71
23:13:06|47502.22
23:13:07|47518.
23:13:09|47510.13
23:13:10|47470.01
23:13:11|47479.22
23:13:12|47463.5
23:13:13|47445.
23:13:14|47428.22
23:13:15|47442.6
23:13:16|47419.43
23:13:17|47407.47
23:13:18|47402.67
23:13:19|47387.94
23:13:20|47412.01
23:13:22|47413.76
23:13:22|47423.06
23:13:23|47408.04
23:13:24|47413.72
23:13:25|47415.42
23:13:27|47407.55
23:13:27|47410.
23:13:28|47430.16
23:13:30|47436.02
23:13:31|47434.49
23:13:32|47446.84
23:13:33|47473.71
23:13:34|47464.96
23:13:35|47453.86
23:13:36|47449.87
23:13:37|47445.67
23:13:38|47442.83
23:13:39|47442.54
23:13:40|47459.01
23:13:41|47469.2
23:13:42|47466.02
23:13:43|47465.05
23:13:44|47459.6
23:13:45|47459.43
23:13:46|47453.98
23:13:47|47453.36
23:13:48|47471.05
23:13:49|47483.98
23:13:50|47489.85
23:13:51|47481.59
23:13:52|47483.26
23:13:53|47479.31
23:13:54|47463.83
23:13:55|47460.83
23:13:57|47475.02
23:13:58|47483.59
23:13:59|47467.97
23:13:59|47456.6
23:14:01|47468.01
23:14:02|47467.74
23:14:03|47469.86
23:14:03|47463.84
23:14:04|47477.99
23:14:05|47477.01
23:14:07|47464.79
23:14:08|47460.12
23:14:10|47458.54
23:14:10|47454.
23:14:11|47452.13
23:14:12|47456.24
23:14:14|47465.04
23:14:15|47463.52
23:14:16|47476.93
23:14:17|47472.
23:14:18|47482.15
23:14:19|47501.01
23:14:19|47500.18
23:14:21|47507.96
23:14:23|47485.82
23:14:23|47490.8
23:14:25|47505.85
23:14:26|47512.53
23:14:27|47516.01
23:14:28|47522.95
23:14:29|47515.01
23:14:29|47506.08
23:14:30|47511.54
23:14:32|47511.21
23:14:32|47503.65
23:14:33|47515.88
23:14:34|47516.
23:14:35|47519.73
23:14:37|47516.01
23:14:38|47521.99
23:14:38|47530.47
23:14:39|47520.76
23:14:40|47524.25
23:14:41|47516.16
23:14:42|47516.
23:14:43|47522.75
23:14:45|47525.31
23:14:46|47526.1
23:14:47|47526.64
23:14:48|47508.02
23:14:49|47514.
23:14:50|47512.49
23:14:51|47523.88
23:14:52|47524.64
23:14:53|47515.01
23:14:53|47521.75
23:14:55|47528.85
23:14:56|47537.07
23:14:56|47528.01
23:14:58|47536.01
23:14:58|47544.94
23:15:00|47530.19
23:15:00|47540.68
23:15:02|47540.2
23:15:03|47549.86
23:15:04|47541.63
23:15:05|47549.89
23:15:06|47550.38
23:15:07|47538.18
23:15:08|47532.58
23:15:09|47527.27
23:15:10|47530.16
23:15:12|47508.87
23:15:12|47496.98
23:15:14|47502.01
23:15:14|47500.45
23:15:16|47496.33
23:15:17|47522.71
23:15:18|47529.88
23:15:18|47543.01
23:15:20|47553.05
23:15:20|47560.91
23:15:22|47537.5
23:15:23|47532.03
23:15:24|47518.55
23:15:25|47543.31
23:15:26|47550.44
23:15:27|47559.38
23:15:28|47557.43
23:15:28|47557.66
23:15:30|47557.77
23:15:31|47560.03
23:15:32|47554.
23:15:33|47554.01
23:15:34|47557.94
23:15:35|47558.
23:15:36|47567.13
23:15:37|47565.72
23:15:37|47556.13
23:15:39|47553.48
23:15:40|47553.69
23:15:40|47549.74
23:15:42|47549.03
23:15:43|47572.26
23:15:44|47572.01
23:15:44|47575.99
23:15:46|47571.79
23:15:47|47574.27
23:15:48|47582.14
23:15:49|47584.
23:15:49|47583.78
23:15:51|47587.37
23:15:52|47588.
23:15:52|47574.01
23:15:54|47576.13
23:15:54|47588.36
23:15:56|47584.48
23:15:57|47595.35
23:15:58|47586.47
23:15:59|47588.43
23:16:00|47589.
23:16:01|47587.89
23:16:02|47598.01
23:16:03|47585.01
23:16:04|47584.12
23:16:04|47597.55
23:16:05|47601.99
23:16:07|47599.74
23:16:08|47602.72
23:16:08|47610.88
23:16:10|47618.41
23:16:12|47622.08
23:16:12|47636.
23:16:13|47632.62
23:16:15|47626.69
23:16:16|47632.41
23:16:16|47633.97
23:16:18|47649.32
23:16:18|47662.37
23:16:19|47653.06
23:16:20|47675.45
23:16:22|47668.12
23:16:22|47646.3
23:16:23|47633.55
23:16:24|47622.28
23:16:26|47626.09
23:16:27|47629.95
23:16:28|47641.01
23:16:29|47663.88
23:16:29|47660.25
23:16:30|47674.03
23:16:31|47672.9
23:16:33|47671.96
23:16:33|47656.
23:16:34|47671.55
23:16:35|47677.99
23:16:36|47680.04
23:16:37|47675.8
23:16:38|47673.26
23:16:40|47673.89
23:16:41|47690.01
23:16:41|47684.45
23:16:43|47685.69
23:16:44|47697.99
23:16:45|47678.71
23:16:46|47679.26
23:16:47|47670.24
23:16:47|47667.47
23:16:48|47657.67
23:16:50|47675.94
23:16:51|47683.75
23:16:51|47673.86
23:16:52|47667.71
23:16:54|47676.88
23:16:54|47683.99
23:16:56|47698.01
23:16:57|47710.
23:16:58|47696.33
23:16:59|47687.69
23:17:00|47685.02
23:17:01|47691.56
23:17:02|47687.74
23:17:03|47708.64
23:17:04|47701.88
23:17:05|47704.01
23:17:06|47706.
23:17:07|47702.15
23:17:08|47697.23
23:17:09|47707.88
23:17:10|47680.21
23:17:11|47688.67
23:17:13|47688.
23:17:14|47700.04
23:17:15|47703.88
23:17:16|47709.
23:17:16|47716.
23:17:18|47709.86
23:17:19|47706.26
23:17:20|47718.
23:17:20|47696.17
23:17:22|47688.03
23:17:23|47685.03
23:17:24|47677.87
23:17:25|47668.09
23:17:26|47653.67
23:17:27|47633.73
23:17:28|47612.
23:17:29|47622.74
23:17:30|47605.72
23:17:32|47619.23
23:17:32|47596.
23:17:34|47581.25
23:17:34|47569.49
23:17:36|47588.88
23:17:37|47565.84
23:17:38|47550.
23:17:39|47541.25
23:17:40|47508.27
23:17:41|47504.72
23:17:42|47467.94
23:17:43|47508.
23:17:44|47532.91
23:17:45|47507.99
23:17:46|47501.23
23:17:47|47490.
23:17:47|47501.68
23:17:48|47521.99
23:17:50|47516.1
23:17:51|47537.88
23:17:52|47553.96
23:17:53|47572.
23:17:54|47603.34
23:17:55|47611.27
23:17:56|47629.54
23:17:57|47643.3
23:17:58|47655.99
23:17:59|47642.01
23:18:00|47655.16
23:18:01|47672.74
23:18:02|47648.81
23:18:03|47657.83
23:18:04|47678.24
23:18:05|47663.19
23:18:06|47648.01
23:18:07|47653.84
23:18:08|47658.96
23:18:09|47648.39
23:18:10|47647.15
23:18:11|47623.12
23:18:12|47604.9
23:18:14|47568.44
23:18:15|47542.52
23:18:15|47557.8
23:18:16|47568.02
23:18:17|47554.
23:18:19|47559.88
23:18:20|47593.19
23:18:21|47590.66
23:18:21|47590.81
23:18:23|47608.01
23:18:24|47617.84
23:18:25|47609.42
23:18:26|47615.86
23:18:27|47624.17
23:18:28|47632.61
23:18:29|47639.37
23:18:30|47661.14
23:18:31|47664.51
23:18:32|47662.01
23:18:32|47676.29
23:18:34|47669.84
23:18:35|47660.36
23:18:36|47662.01
23:18:36|47647.68
23:18:38|47626.97
23:18:39|47629.33
23:18:39|47621.81
23:18:41|47625.64
23:18:42|47634.01
23:18:43|47622.01
23:18:44|47631.96
23:18:45|47626.43
23:18:46|47631.93
23:18:47|47639.88
23:18:48|47633.34
23:18:49|47628.36
23:18:50|47625.21
23:18:51|47646.16
23:18:52|47659.67
23:18:53|47668.17
23:18:54|47649.94
23:18:55|47661.19
23:18:56|47659.78
23:18:57|47657.07
23:18:58|47653.64
23:18:59|47670.18
23:19:00|47668.
23:19:01|47687.5
23:19:02|47691.99
23:19:03|47698.02
23:19:04|47705.07
23:19:05|47722.01
23:19:06|47719.78
23:19:07|47725.11
23:19:08|47706.74
23:19:09|47711.26
23:19:10|47723.71
23:19:11|47714.01
23:19:12|47719.04
23:19:13|47719.43
23:19:14|47717.8
23:19:16|47726.
23:19:16|47737.26
23:19:18|47717.36
23:19:19|47730.96
23:19:20|47750.
23:19:21|47745.63
23:19:22|47734.16
23:19:22|47738.
23:19:23|47732.47
23:19:25|47707.52
23:19:26|47716.92
23:19:28|47727.84
23:19:28|47735.37
23:19:30|47738.72
23:19:31|47737.12
23:19:32|47740.2
23:19:33|47695.76
23:19:34|47696.3
23:19:35|47686.65
23:19:35|47658.45
23:19:36|47616.22
23:19:38|47597.18
23:19:39|47616.93
23:19:40|47623.17
23:19:41|47640.22
23:19:42|47663.25
23:19:43|47676.
23:19:44|47667.97
23:19:46|47687.71
23:19:46|47668.13
23:19:48|47686.74
23:19:48|47693.19
23:19:50|47686.13
23:19:51|47688.81
23:19:52|47677.71
23:19:53|47666.25
23:19:54|47652.07
23:19:54|47673.85
23:19:56|47676.25
23:19:57|47670.21
23:19:58|47670.21
23:19:59|47690.
23:20:01|47684.27
23:20:02|47703.24
23:20:02|47712.
23:20:04|47699.87
23:20:04|47685.79
23:20:06|47687.01
23:20:07|47680.
23:20:08|47668.11
23:20:08|47692.85
23:20:10|47693.32
23:20:10|47691.37
23:20:12|47673.
23:20:12|47659.99
23:20:13|47635.88
23:20:15|47623.
23:20:17|47608.26
23:20:18|47623.73
23:20:18|47610.
23:20:20|47602.91
23:20:21|47616.14
23:20:22|47633.97
23:20:23|47636.76
23:20:24|47625.36
23:20:24|47633.02
23:20:26|47635.99
23:20:27|47663.43
23:20:28|47661.14
23:20:29|47667.84
23:20:30|47653.97
23:20:31|47661.61
23:20:33|47636.51
23:20:34|47616.1
23:20:35|47613.78
23:20:36|47621.67
23:20:36|47625.22
23:20:38|47628.98
23:20:39|47627.03
23:20:39|47610.19
23:20:41|47614.59
23:20:42|47612.14
23:20:43|47617.79
23:20:44|47621.79
23:20:45|47622.49
23:20:46|47623.79
23:20:46|47635.24
23:20:48|47627.54
23:20:49|47616.
23:20:50|47604.
23:20:51|47607.97
23:20:52|47588.
23:20:53|47589.84
23:20:54|47572.87
23:20:55|47575.21
23:20:56|47565.38
23:20:57|47559.72
23:20:58|47534.
23:20:59|47535.99
23:21:00|47526.4
23:21:01|47524.01
23:21:02|47510.06
23:21:03|47496.05
23:21:04|47457.86
23:21:05|47461.41
23:21:06|47406.
23:21:07|47453.07
23:21:08|47460.01
23:21:09|47444.8
23:21:10|47441.87
23:21:11|47476.
23:21:12|47512.5
23:21:13|47499.06
23:21:14|47526.69
23:21:16|47539.11
23:21:16|47524.
23:21:19|47562.24
23:21:20|47572.51
23:21:21|47599.18
23:21:21|47601.43
23:21:23|47597.26
23:21:24|47577.99
23:21:25|47563.6
23:21:25|47568.52
23:21:27|47578.02
23:21:28|47613.11
23:21:29|47619.88
23:21:30|47605.41
23:21:31|47604.
23:21:32|47585.01
23:21:33|47571.87
23:21:34|47561.17
23:21:35|47557.01
23:21:37|47554.34
23:21:37|47576.
23:21:39|47585.27
23:21:40|47563.99
23:21:40|47564.
23:21:42|47591.21
23:21:42|47566.01
23:21:44|47557.87
23:21:45|47548.91
23:21:46|47548.16
23:21:46|47549.73
23:21:48|47522.01
23:21:48|47523.91
23:21:49|47526.
23:21:51|47521.64
23:21:51|47522.65
23:21:53|47521.98
23:21:54|47503.75
23:21:55|47500.18
23:21:55|47508.
23:21:57|47509.89
23:21:58|47528.
23:21:58|47521.83
23:21:59|47525.87
23:22:01|47490.
23:22:02|47512.13
23:22:03|47522.31
23:22:03|47533.62
23:22:06|47550.01
23:22:06|47554.26
23:22:07|47557.92
23:22:08|47564.3
23:22:10|47553.64
23:22:10|47547.67
23:22:12|47568.59
23:22:12|47562.01
23:22:13|47568.13
23:22:14|47573.47
23:22:15|47592.63
23:22:17|47599.99
23:22:18|47578.07
23:22:18|47581.79
23:22:20|47583.23
23:22:21|47582.44
23:22:22|47578.22
23:22:23|47569.3
23:22:24|47553.45
23:22:25|47550.72
23:22:26|47534.41
23:22:27|47518.01
23:22:28|47517.97
23:22:29|47526.09
23:22:31|47520.01
23:22:31|47500.
23:22:32|47495.24
23:22:34|47482.
23:22:35|47470.85
23:22:36|47480.41
23:22:37|47474.01
23:22:38|47470.39
23:22:38|47472.51
23:22:40|47482.86
23:22:41|47462.38
23:22:42|47472.12
23:22:43|47471.99
23:22:44|47478.58
23:22:45|47486.62
23:22:46|47498.47
23:22:46|47489.07
23:22:48|47494.05
23:22:49|47491.95
23:22:50|47488.82
23:22:51|47476.64
23:22:51|47492.93
23:22:52|47486.
23:22:54|47491.32
23:22:55|47482.16
23:22:56|47469.96
23:22:57|47465.88
23:22:58|47465.61
23:22:59|47480.31
23:23:00|47478.14
23:23:01|47474.01
23:23:02|47465.38
23:23:03|47450.26
23:23:04|47433.99
23:23:05|47432.
23:23:06|47426.01
23:23:07|47413.82
23:23:08|47425.
23:23:09|47438.11
23:23:10|47464.47
23:23:11|47451.98
23:23:12|47458.
23:23:13|47456.
23:23:14|47461.64
23:23:15|47469.99
23:23:16|47466.84
23:23:17|47448.74
23:23:19|47462.12
23:23:19|47471.01
23:23:21|47476.
23:23:23|47476.29
23:23:24|47477.02
23:23:24|47466.84
23:23:25|47466.05
23:23:27|47485.04
23:23:27|47472.5
23:23:29|47479.89
23:23:29|47450.96
23:23:31|47450.55
23:23:31|47429.85
23:23:32|47440.76
23:23:34|47432.55
23:23:34|47454.
23:23:35|47440.23
23:23:37|47440.03
23:23:37|47430.17
23:23:39|47437.09
23:23:40|47443.22
23:23:41|47444.98
23:23:41|47445.37
23:23:42|47446.12
23:23:43|47448.16
23:23:45|47451.34
23:23:46|47456.58
23:23:46|47463.49
23:23:47|47459.31
23:23:48|47439.99
23:23:49|47436.6
23:23:51|47437.49
23:23:52|47438.01
23:23:52|47434.43
23:23:53|47439.45
23:23:55|47439.36
23:23:55|47435.51
23:23:57|47446.26
23:23:57|47431.8
23:23:58|47437.14
23:23:59|47433.99
23:24:00|47426.37
23:24:01|47417.73
23:24:02|47420.27
23:24:04|47433.93
23:24:04|47428.54
23:24:05|47428.91
23:24:06|47414.01
23:24:08|47414.29
23:24:08|47406.86
23:24:10|47399.99
23:24:10|47396.01
23:24:11|47400.81
23:24:13|47390.
23:24:13|47388.14
23:24:14|47330.45
23:24:16|47356.
23:24:16|47339.99
23:24:17|47343.68
23:24:19|47363.83
23:24:20|47374.33
23:24:22|47381.61
23:24:23|47412.16
23:24:24|47402.9
23:24:25|47428.77
23:24:25|47415.62
23:24:27|47399.99
23:24:28|47369.36
23:24:28|47386.68
23:24:29|47393.19
23:24:31|47400.07
23:24:32|47384.86
23:24:32|47391.3
23:24:34|47397.73
23:24:34|47389.83
23:24:36|47368.16
23:24:38|47376.
23:24:39|47367.85
23:24:40|47353.72
23:24:41|47318.
23:24:41|47325.87
23:24:42|47322.7
23:24:43|47309.63
23:24:44|47263.67
23:24:45|47255.72
23:24:47|47272.06
23:24:47|47275.87
23:24:48|47291.04
23:24:49|47303.84
23:24:51|47307.84
23:24:52|47313.03
23:24:53|47337.05
23:24:53|47328.
23:24:54|47320.44
23:24:55|47305.53
23:24:56|47266.54
23:24:57|47259.57
23:24:59|47276.01
23:24:59|47273.32
23:25:01|47258.
23:25:02|47235.01
23:25:02|47224.66
23:25:04|47223.64
23:25:04|47228.14
23:25:06|47250.11
23:25:07|47235.01
23:25:08|47221.17
23:25:09|47228.01
23:25:10|47229.71
23:25:10|47219.03
23:25:11|47218.04
23:25:13|47215.88
23:25:14|47199.9
23:25:15|47196.
23:25:16|47158.13
23:25:16|47114.95
23:25:18|47103.36
23:25:19|47134.87
23:25:21|47183.14
23:25:22|47179.59
23:25:24|47196.35
23:25:25|47196.23
23:25:26|47215.1
23:25:27|47216.87
23:25:28|47192.15
23:25:29|47180.45
23:25:30|47181.88
23:25:31|47180.75
23:25:32|47178.24
23:25:33|47192.53
23:25:34|47208.16
23:25:35|47213.12
23:25:36|47206.15
23:25:37|47191.75
23:25:38|47188.31
23:25:39|47191.44
23:25:40|47194.11
23:25:41|47195.28
23:25:42|47218.61
23:25:43|47216.
23:25:44|47219.93
23:25:45|47210.28
23:25:46|47207.43
23:25:47|47221.01
23:25:48|47219.02
23:25:49|47233.96
23:25:50|47228.01
23:25:51|47230.68
23:25:52|47244.14
23:25:54|47255.34
23:25:55|47247.32
23:25:56|47252.
23:25:57|47256.
23:25:58|47249.27
23:25:59|47255.87
23:26:00|47263.32
23:26:01|47251.84
23:26:02|47273.31
23:26:02|47271.73
23:26:03|47272.62
23:26:05|47287.88
23:26:06|47300.63
23:26:07|47307.84
23:26:07|47303.68
23:26:09|47292.
23:26:10|47301.97
23:26:11|47294.
23:26:12|47287.34
23:26:12|47250.91
23:26:14|47241.99
23:26:15|47208.
23:26:16|47206.01
23:26:16|47203.99
23:26:18|47194.2
23:26:19|47212.5
23:26:20|47231.15
23:26:20|47211.72
23:26:22|47224.06
23:26:23|47232.16
23:26:24|47226.14
23:26:25|47210.62
23:26:26|47206.
23:26:27|47192.95
23:26:28|47193.88
23:26:29|47200.29
23:26:30|47215.99
23:26:31|47215.78
23:26:32|47214.01
23:26:33|47219.88
23:26:34|47242.01
23:26:35|47235.18
23:26:36|47218.16
23:26:37|47228.52
23:26:38|47222.14
23:26:39|47229.66
23:26:40|47221.97
23:26:41|47219.88
23:26:42|47223.99
23:26:43|47212.12
23:26:44|47247.88
23:26:45|47253.86
23:26:46|47254.12
23:26:47|47247.99
23:26:48|47246.26
23:26:49|47258.54
23:26:50|47254.
23:26:51|47254.12
23:26:52|47249.7
23:26:53|47245.67
23:26:55|47247.71
23:26:56|47245.87
23:26:56|47249.99
23:26:58|47249.7
23:26:59|47227.99
23:26:59|47230.46
23:27:00|47222.12
23:27:01|47228.01
23:27:02|47215.42
23:27:03|47192.23
23:27:04|47188.05
23:27:05|47194.
23:27:06|47186.01
23:27:07|47191.66
23:27:08|47179.01
23:27:09|47175.04
23:27:10|47182.01
23:27:12|47181.87
23:27:13|47170.
23:27:13|47171.86
23:27:14|47160.38
23:27:16|47161.88
23:27:17|47158.01
23:27:17|47144.
23:27:18|47156.84
23:27:19|47140.01
23:27:20|47138.02
23:27:22|47133.03
23:27:24|47121.99
23:27:25|47114.
23:27:27|47083.44
23:27:28|47000.
23:27:30|47023.52
23:27:31|47004.
23:27:32|46958.43
23:27:33|46895.71
23:27:34|46820.44
23:27:35|46860.67
23:27:36|46865.53
23:27:37|46905.13
23:27:38|46918.78
23:27:39|46989.87
23:27:40|46936.66
23:27:41|46955.97
23:27:42|46934.
23:27:43|46949.99
23:27:44|46968.
23:27:44|46998.94
23:27:46|47021.31
23:27:47|46992.25
23:27:48|46986.
23:27:49|46959.99
23:27:50|46961.65
23:27:51|46970.01
23:27:52|46995.78
23:27:53|46975.12
23:27:54|46997.51
23:27:55|46997.88
23:27:56|46971.7
23:27:57|46960.29
23:27:58|46923.82
23:27:59|46898.57
23:28:00|46908.84
23:28:02|46942.
23:28:03|46949.01
23:28:03|46989.09
23:28:05|46988.02
23:28:06|46989.43
23:28:06|47016.9
23:28:07|47026.67
23:28:09|47031.84
23:28:10|47049.15
23:28:10|47059.19
23:28:12|47054.
23:28:13|47035.87
23:28:14|46949.78
23:28:15|46906.
23:28:16|46898.75
23:28:17|46857.43
23:28:18|46892.69
23:28:19|46920.17
23:28:20|46973.21
23:28:21|46996.
23:28:22|46960.89
23:28:24|46992.75
23:28:25|47003.32
23:28:27|46981.99
23:28:28|46957.29
23:28:29|46957.99
23:28:30|46941.98
23:28:31|46948.04
23:28:31|46972.11
23:28:33|46990.96
23:28:33|46971.77
23:28:35|46967.02
23:28:35|46975.07
23:28:36|46991.76
23:28:38|47024.18
23:28:39|47025.01
23:28:40|47018.07
23:28:41|46999.93
23:28:42|46996.83
23:28:43|47000.76
23:28:44|47021.73
23:28:45|47003.57
23:28:46|46996.01
23:28:47|47008.
23:28:48|46986.7
23:28:49|46979.73
23:28:50|46978.01
23:28:51|46971.47
23:28:52|46955.81
23:28:53|46974.11
23:28:54|46973.75
23:28:55|46971.89
23:28:56|46954.28
23:28:57|46944.49
23:28:58|46964.58
23:29:00|46947.46
23:29:00|46942.34
23:29:01|46936.99
23:29:02|46946.58
23:29:03|46947.64
23:29:04|46945.74
23:29:05|46965.15
23:29:06|46985.56
23:29:07|46982.18
23:29:09|46982.99
23:29:09|47000.
23:29:10|47037.09
23:29:11|47015.55
23:29:12|47026.37
23:29:13|47031.7
23:29:14|47031.
23:29:15|47023.39
23:29:16|47000.
23:29:17|47005.69
23:29:19|47025.87
23:29:19|47015.92
23:29:20|47005.42
23:29:21|46980.71
23:29:22|46989.72
23:29:24|46975.14
23:29:25|46944.54
23:29:25|46943.98
23:29:27|46944.47
23:29:28|46954.35
23:29:29|46970.
23:29:29|46975.98
23:29:31|46980.11
23:29:32|46996.98
23:29:33|46985.83
23:29:34|46984.7
23:29:35|46966.83
23:29:36|46953.73
23:29:37|46939.17
23:29:38|46944.98
23:29:39|46944.
23:29:41|46952.16
23:29:42|46956.96
23:29:42|46929.43
23:29:44|46941.6
23:29:45|46944.46
23:29:45|46947.28
23:29:47|46942.01
23:29:48|46929.42
23:29:48|46940.04
23:29:49|46936.26
23:29:51|46940.42
23:29:52|46927.01
23:29:53|46938.29
23:29:54|46941.47
23:29:55|46926.93
23:29:55|46913.01
23:29:57|46913.31
23:29:58|46912.04
23:29:59|46908.86
23:29:59|46891.78
23:30:00|46875.01
23:30:02|46894.46
23:30:02|46882.9
23:30:03|46858.21
23:30:06|46881.84
23:30:06|46869.73
23:30:07|46857.57
23:30:08|46866.01
23:30:09|46848.14
23:30:11|46826.81
23:30:11|46853.8
23:30:13|46874.94
23:30:13|46881.87
23:30:14|46871.54
23:30:15|46867.14
23:30:17|46850.
23:30:18|46839.84
23:30:18|46829.97
23:30:19|46818.99
23:30:20|46817.98
23:30:21|46814.38
23:30:22|46807.99
23:30:24|46795.21
23:30:24|46778.01
23:30:26|46802.77
23:30:27|46807.32
23:30:28|46806.16
23:30:29|46780.01
23:30:30|46755.02
23:30:31|46763.99
23:30:32|46722.
23:30:34|46745.96
23:30:35|46721.89
23:30:36|46702.16
23:30:37|46650.
23:30:37|46625.04
23:30:39|46679.41
23:30:40|46713.19
23:30:41|46728.26
23:30:41|46730.
23:30:42|46732.69
23:30:43|46725.86
23:30:44|46708.03
23:30:46|46661.01
23:30:47|46645.61
23:30:48|46641.86
23:30:49|46646.61
23:30:50|46656.
23:30:51|46667.86
23:30:52|46658.63
23:30:53|46662.94
23:30:54|46674.69
23:30:55|46673.
23:30:56|46672.66
23:30:57|46668.01
23:30:58|46660.
23:30:59|46655.41
23:31:00|46649.98
23:31:01|46667.52
23:31:02|46695.33
23:31:03|46699.57
23:31:04|46699.82
23:31:06|46721.75
23:31:07|46723.4
23:31:07|46710.
23:31:09|46709.99
23:31:09|46696.29
23:31:10|46699.85
23:31:11|46662.7
23:31:12|46655.
23:31:13|46682.01
23:31:14|46672.26
23:31:15|46683.42
23:31:16|46709.11
23:31:17|46713.3
23:31:19|46740.38
23:31:19|46751.68
23:31:20|46754.14
23:31:21|46793.67
23:31:22|46800.3
23:31:24|46818.
23:31:24|46816.48
23:31:26|46814.01
23:31:28|46836.65
23:31:29|46838.61
23:31:30|46833.99
23:31:32|46838.33
23:31:33|46847.85
23:31:34|46803.53
23:31:34|46816.45
23:31:35|46833.61
23:31:36|46846.44
23:31:38|46871.74
23:31:39|46888.
23:31:39|46885.06
23:31:41|46896.76
23:31:41|46901.23
23:31:43|46911.83
23:31:44|46926.13
23:31:44|46897.4
23:31:46|46907.52
23:31:46|46913.85
23:31:48|46915.99
23:31:48|46920.65
23:31:49|46924.28
23:31:51|46929.87
23:31:52|46936.4
23:31:52|46939.83
23:31:54|46939.97
23:31:55|46954.
23:31:56|46955.01
23:31:57|46949.98
23:31:58|46927.56
23:31:59|46937.55
23:32:00|46936.
23:32:01|46945.99
23:32:02|46959.88
23:32:03|46948.48
23:32:04|46965.77
23:32:05|46961.14
23:32:06|46973.67
23:32:07|46971.41
23:32:08|46988.
23:32:09|46993.06
23:32:10|46979.89
23:32:11|46958.
23:32:12|46991.55
23:32:14|46977.01
23:32:14|46992.
23:32:16|46990.18
23:32:16|46951.83
23:32:18|46932.77
23:32:18|46955.83
23:32:19|46962.
23:32:20|46965.25
23:32:21|46951.26
23:32:22|46936.78
23:32:24|46954.35
23:32:24|46957.33
23:32:25|46948.
23:32:27|46960.62
23:32:28|46956.
23:32:30|46960.
23:32:31|46960.98
23:32:32|46946.72
23:32:32|46951.16
23:32:34|46959.99
23:32:35|46945.99
23:32:36|46931.38
23:32:36|46922.93
23:32:38|46879.99
23:32:38|46882.81
23:32:39|46860.67
23:32:41|46814.
23:32:42|46830.02
23:32:42|46800.
23:32:43|46796.95
23:32:45|46805.2
23:32:46|46816.12
23:32:46|46826.16
23:32:47|46816.88
23:32:49|46809.88
23:32:50|46798.44
23:32:50|46760.
23:32:52|46759.59
23:32:52|46786.54
23:32:53|46795.98
23:32:54|46813.96
23:32:56|46817.99
23:32:57|46828.47
23:32:57|46827.99
23:32:59|46826.25
23:33:00|46838.89
23:33:01|46845.44
23:33:02|46846.
23:33:03|46849.99
23:33:03|46867.74
23:33:05|46865.31
23:33:06|46865.97
23:33:07|46861.99
23:33:08|46838.15
23:33:09|46854.82
23:33:10|46900.
23:33:11|46915.
23:33:12|46932.
23:33:13|46930.22
23:33:14|46946.12
23:33:15|46962.06
23:33:16|46956.46
23:33:17|46967.98
23:33:18|46927.52
23:33:19|46921.97
23:33:20|46943.44
23:33:21|46941.73
23:33:22|46945.01
23:33:23|46951.83
23:33:24|46958.
23:33:25|46969.32
23:33:26|46969.96
23:33:27|46982.01
23:33:28|46950.15
23:33:30|46940.4
23:33:30|46944.76
23:33:32|46938.5
23:33:33|46936.13
23:33:34|46946.12
23:33:34|46953.94
23:33:35|46961.01
23:33:37|46964.
23:33:38|46976.03
23:33:39|46988.
23:33:40|46976.51
23:33:41|46979.83
23:33:42|46971.61
23:33:43|46968.43
23:33:44|46951.99
23:33:45|46952.
23:33:46|46968.04
23:33:46|46942.01
23:33:48|46951.88
23:33:49|46965.17
23:33:50|46959.85
23:33:50|46963.73
23:33:52|46976.06
23:33:53|46973.22
23:33:54|46985.88
23:33:55|46978.15
23:33:56|46980.61
23:33:57|46984.47
23:33:58|46987.27
23:33:59|46987.78
23:34:00|46989.67
23:34:01|46989.37
23:34:02|46994.01
23:34:03|46988.01
23:34:04|47004.7
23:34:05|47002.01
23:34:06|46987.87
23:34:07|46987.75
23:34:08|46977.12
23:34:09|46969.1
23:34:10|46973.34
23:34:11|46976.01
23:34:12|46980.88
23:34:13|46969.7
23:34:14|46994.76
23:34:15|46992.27
23:34:16|46991.25
23:34:17|46983.45
23:34:18|46964.15
23:34:19|46962.16
23:34:20|46967.48
23:34:21|46970.29
23:34:22|46962.03
23:34:23|46955.85
23:34:24|46961.99
23:34:25|46947.94
23:34:26|46949.86
23:34:27|46954.27
23:34:28|46960.14
23:34:29|46961.26
23:34:30|46950.
23:34:31|46972.69
23:34:33|46981.86
23:34:34|46987.76
23:34:34|46993.98
23:34:35|46983.18
23:34:37|46990.22
23:34:38|46981.97
23:34:39|46985.86
23:34:40|46972.68
23:34:41|46957.97
23:34:42|46953.87
23:34:43|46974.74
23:34:44|46980.03
23:34:45|46972.68
23:34:46|46965.98
23:34:47|46966.
23:34:48|46960.09
23:34:49|46983.03
23:34:50|46976.01
23:34:51|46980.61
23:34:52|46989.
23:34:53|46976.14
23:34:54|46985.28
23:34:55|46973.54
23:34:56|46973.62
23:34:58|46974.65
23:34:58|46975.42
23:34:59|46979.99
23:35:01|46966.
23:35:02|46961.57
23:35:02|46966.03
23:35:04|46988.67
23:35:04|46975.33
23:35:05|46968.84
23:35:07|46947.99
23:35:07|46935.01
23:35:08|46947.98
23:35:09|46933.29
23:35:10|46931.63
23:35:12|46924.2
23:35:12|46937.96
23:35:13|46952.3
23:35:14|46947.92
23:35:15|46936.01
23:35:16|46946.03
23:35:18|46954.01
23:35:18|46981.95
23:35:20|46983.87
23:35:20|46988.12
23:35:21|46993.93
23:35:22|47013.
23:35:23|46992.2
23:35:24|46999.83
23:35:25|46998.7
23:35:26|47005.02
23:35:27|47005.87
23:35:28|47004.01
23:35:29|47005.98
23:35:31|47011.63
23:35:33|47009.
23:35:33|47003.84
23:35:35|46991.15
23:35:36|46986.94
23:35:37|47004.
23:35:38|46997.01
23:35:39|46998.27
23:35:40|46999.88
23:35:41|47013.24
23:35:42|47017.73
23:35:43|47026.8
23:35:44|47033.96
23:35:45|47029.77
23:35:46|47016.48
23:35:47|47019.99
23:35:48|47018.41
23:35:49|47027.87
23:35:51|47024.53
23:35:51|47018.06
23:35:53|47026.
23:35:53|47000.28
23:35:55|46998.01
23:35:55|46993.99
23:35:56|47002.69
23:35:58|47012.02
23:35:58|47014.13
23:36:00|47005.24
23:36:00|47005.87
23:36:01|47001.92
23:36:02|47017.38
23:36:03|46997.86
23:36:05|47000.85
23:36:06|46995.56
23:36:06|47001.47
23:36:07|46989.12
23:36:08|46983.15
23:36:10|46967.99
23:36:11|46957.77
23:36:12|46927.32
23:36:13|46915.58
23:36:14|46918.91
23:36:14|46900.81
23:36:16|46905.07
23:36:17|46893.29
23:36:18|46888.5
23:36:19|46891.98
23:36:20|46899.4
23:36:21|46922.
23:36:22|46930.94
23:36:23|46950.76
23:36:24|46954.21
23:36:25|46955.35
23:36:26|46973.07
23:36:27|46976.23
23:36:28|46978.08
23:36:29|46962.54
23:36:30|46953.58
23:36:31|46957.74
23:36:33|46989.38
23:36:33|46979.7
23:36:35|46973.86
23:36:36|46966.01
23:36:37|46968.74
23:36:38|46959.88
23:36:39|46962.54
23:36:41|46966.3
23:36:41|46965.95
23:36:43|46980.
23:36:44|46976.01
23:36:44|46975.63
23:36:45|46964.26
23:36:46|46960.
23:36:47|46958.22
23:36:49|46955.13
23:36:49|46955.73
23:36:51|46941.99
23:36:51|46944.3
23:36:53|46957.98
23:36:53|46966.17
23:36:55|46977.78
23:36:56|46959.69
23:36:56|46968.87
23:36:57|46969.
23:36:58|46971.99
23:37:00|46972.96
23:37:00|46967.96
23:37:01|46966.03
23:37:02|46976.
23:37:03|46954.01
23:37:04|46948.31
23:37:05|46945.99
23:37:07|46951.6
23:37:08|46952.
23:37:09|46949.06
23:37:10|46953.68
23:37:10|46963.97
23:37:12|46970.39
23:37:13|46968.91
23:37:14|46959.18
23:37:15|46942.01
23:37:16|46934.05
23:37:17|46948.
23:37:19|46934.
23:37:19|46907.5
23:37:20|46927.68
23:37:22|46916.01
23:37:22|46925.98
23:37:24|46927.01
23:37:25|46920.02
23:37:26|46925.28
23:37:27|46926.01
23:37:28|46928.12
23:37:30|46928.86
23:37:30|46941.71
23:37:32|46901.54
23:37:34|46912.
23:37:35|46909.99
23:37:36|46901.99
23:37:37|46910.
23:37:38|46906.38
23:37:39|46912.02
23:37:40|46910.13
23:37:42|46926.13
23:37:42|46916.29
23:37:43|46911.36
23:37:45|46912.5
23:37:45|46909.86
23:37:47|46906.
23:37:49|46894.06
23:37:49|46858.23
23:37:50|46832.
23:37:51|46841.1
23:37:53|46858.45
23:37:53|46854.15
23:37:55|46845.35
23:37:55|46828.93
23:37:57|46812.01
23:37:57|46814.
23:37:58|46734.39
23:38:00|46748.
23:38:00|46759.98
23:38:01|46758.13
23:38:03|46762.92
23:38:03|46749.99
23:38:04|46758.
23:38:05|46768.
23:38:06|46798.13
23:38:07|46807.91
23:38:09|46826.2
23:38:09|46796.49
23:38:10|46786.54
23:38:12|46778.01
23:38:13|46785.87
23:38:14|46793.32
23:38:14|46798.33
23:38:16|46811.56
23:38:17|46820.18
23:38:18|46786.02
23:38:18|46775.98
23:38:19|46782.12
23:38:21|46788.99
23:38:22|46787.26
23:38:23|46788.01
23:38:24|46803.29
23:38:25|46812.8
23:38:26|46817.15
23:38:27|46824.
23:38:28|46822.17
23:38:29|46806.19
23:38:30|46796.
23:38:31|46814.12
23:38:32|46826.08
23:38:33|46803.82
23:38:34|46795.84
23:38:36|46802.12
23:38:37|46803.53
23:38:39|46802.03
23:38:40|46801.66
23:38:41|46778.48
23:38:43|46761.25
23:38:43|46754.01
23:38:44|46753.87
23:38:45|46764.02
23:38:47|46761.01
23:38:47|46757.35
23:38:49|46768.42
23:38:50|46775.01
23:38:51|46773.01
23:38:52|46771.86
23:38:52|46768.66
23:38:53|46762.16
23:38:54|46760.18
23:38:55|46763.69
23:38:57|46726.44
23:38:57|46728.95
23:38:58|46717.99
23:38:59|46718.
23:39:00|46720.02
23:39:01|46684.03
23:39:03|46678.69
23:39:03|46686.01
23:39:05|46680.01
23:39:06|46672.
23:39:07|46682.53
23:39:08|46666.97
23:39:09|46664.05
23:39:10|46668.
23:39:11|46695.99
23:39:12|46679.09
23:39:13|46692.
23:39:14|46697.88
23:39:15|46699.66
23:39:16|46668.02
23:39:17|46650.
23:39:18|46659.53
23:39:19|46668.01
23:39:20|46656.14
23:39:21|46659.86
23:39:22|46668.92
23:39:23|46669.22
23:39:24|46650.
23:39:25|46665.54
23:39:27|46665.51
23:39:28|46648.26
23:39:28|46645.88
23:39:29|46616.33
23:39:30|46629.72
23:39:31|46620.13
23:39:32|46631.12
23:39:34|46677.62
23:39:35|46669.98
23:39:36|46651.99
23:39:37|46623.59
23:39:39|46635.85
23:39:39|46638.97
23:39:41|46632.76
23:39:42|46639.7
23:39:43|46635.8
23:39:44|46637.33
23:39:45|46568.31
23:39:46|46559.83
23:39:47|46540.86
23:39:48|46486.
23:39:49|46495.05
23:39:50|46547.96
23:39:52|46556.91
23:39:53|46598.07
23:39:53|46610.52
23:39:54|46593.19
23:39:56|46582.18
23:39:57|46582.27
23:39:58|46581.29
23:39:59|46603.43
23:40:00|46609.97
23:40:00|46608.54
23:40:02|46632.88
23:40:03|46648.
23:40:04|46649.51
23:40:05|46643.87
23:40:06|46645.8
23:40:07|46651.98
23:40:08|46637.26
23:40:09|46644.79
23:40:10|46654.99
23:40:11|46636.67
23:40:12|46644.77
23:40:13|46618.16
23:40:15|46635.01
23:40:15|46626.5
23:40:16|46615.99
23:40:17|46596.19
23:40:18|46596.15
23:40:19|46598.01
23:40:20|46586.19
23:40:21|46559.73
23:40:23|46543.37
23:40:23|46532.3
23:40:24|46520.88
23:40:26|46538.84
23:40:26|46537.84
23:40:27|46545.13
23:40:28|46535.01
23:40:29|46530.23
23:40:30|46554.39
23:40:31|46508.08
23:40:32|46545.44
23:40:33|46526.
23:40:34|46531.87
23:40:36|46532.3
23:40:36|46545.83
23:40:38|46529.99
23:40:38|46517.6
23:40:40|46532.3
23:40:40|46551.98
23:40:42|46555.45
23:40:42|46561.88
23:40:44|46566.86
23:40:45|46583.87
23:40:45|46586.13
23:40:47|46612.5
23:40:48|46625.99
23:40:49|46635.42
23:40:50|46635.61
23:40:51|46637.78
23:40:52|46638.01
23:40:53|46637.01
23:40:54|46637.97
23:40:55|46636.01
23:40:56|46626.04
23:40:57|46626.01
23:40:59|46641.99
23:40:59|46636.07
23:41:00|46630.07
23:41:01|46647.01
23:41:03|46643.82
23:41:03|46644.91
23:41:05|46645.98
23:41:05|46642.24
23:41:07|46647.11
23:41:08|46642.21
23:41:08|46644.75
23:41:09|46646.75
23:41:10|46636.16
23:41:11|46644.74
23:41:13|46664.
23:41:13|46675.74
23:41:15|46695.68
23:41:16|46685.73
23:41:17|46676.14
23:41:18|46659.07
23:41:19|46653.6
23:41:20|46647.88
23:41:21|46641.99
23:41:22|46607.94
23:41:23|46593.55
23:41:24|46584.73
23:41:25|46590.
23:41:26|46606.15
23:41:27|46591.88
23:41:28|46578.29
23:41:29|46584.01
23:41:30|46583.88
23:41:31|46567.83
23:41:32|46553.13
23:41:33|46557.3
23:41:34|46569.84
23:41:35|46577.01
23:41:36|46572.84
23:41:37|46575.86
23:41:38|46563.01
23:41:39|46560.23
23:41:41|46557.73
23:41:42|46554.86
23:41:43|46555.88
23:41:44|46573.
23:41:45|46560.52
23:41:45|46558.32
23:41:47|46570.41
23:41:47|46571.87
23:41:49|46600.36
23:41:50|46560.56
23:41:51|46559.84
23:41:52|46560.02
23:41:53|46557.98
23:41:54|46556.01
23:41:55|46552.08
23:41:56|46558.49
23:41:57|46579.88
23:41:59|46579.83
23:41:59|46578.12
23:42:00|46607.61
23:42:02|46613.93
23:42:02|46630.78
23:42:03|46617.8
23:42:05|46613.94
23:42:05|46618.02
23:42:06|46596.
23:42:07|46603.22
23:42:08|46613.33
23:42:10|46610.37
23:42:11|46607.99
23:42:13|46605.01
23:42:13|46616.39
23:42:14|46626.54
23:42:16|46623.02
23:42:17|46630.15
23:42:17|46640.
23:42:18|46646.01
23:42:19|46660.42
23:42:21|46658.69
23:42:21|46656.15
23:42:22|46643.75
23:42:23|46641.86
23:42:24|46637.7
23:42:25|46630.
23:42:26|46628.02
23:42:27|46637.88
23:42:29|46631.06
23:42:29|46642.
23:42:30|46651.45
23:42:31|46667.69
23:42:32|46672.99
23:42:33|46678.
23:42:34|46675.33
23:42:35|46675.99
23:42:37|46671.1
23:42:39|46659.23
23:42:40|46659.74
23:42:41|46648.52
23:42:43|46661.98
23:42:43|46670.
23:42:45|46667.26
23:42:46|46669.86
23:42:47|46667.54
23:42:48|46673.97
23:42:49|46683.83
23:42:50|46681.97
23:42:51|46688.37
23:42:52|46680.
23:42:54|46688.24
23:42:55|46693.86
23:42:56|46697.58
23:42:57|46694.
23:42:58|46689.01
23:42:59|46687.85
23:42:59|46676.12
23:43:01|46685.87
23:43:02|46696.
23:43:03|46697.95
23:43:04|46691.99
23:43:05|46691.16
23:43:06|46693.36
23:43:07|46688.16
23:43:08|46678.13
23:43:09|46690.
23:43:10|46686.03
23:43:10|46679.86
23:43:12|46673.86
23:43:13|46687.03
23:43:13|46691.72
23:43:15|46695.7
23:43:15|46716.
23:43:17|46716.14
23:43:18|46717.76
23:43:19|46717.96
23:43:19|46719.99
23:43:20|46733.94
23:43:22|46737.91
23:43:22|46732.
23:43:24|46734.12
23:43:25|46709.95
23:43:25|46722.03
23:43:27|46722.01
23:43:28|46717.73
23:43:29|46716.43
23:43:30|46721.98
23:43:31|46718.41
23:43:32|46697.99
23:43:33|46687.8
23:43:34|46694.14
23:43:35|46699.61
23:43:36|46707.98
23:43:37|46699.98
23:43:39|46703.99
23:43:39|46711.41
23:43:41|46710.38
23:43:42|46710.
23:43:43|46717.01
23:43:43|46717.04
23:43:44|46719.85
23:43:46|46707.87
23:43:47|46713.63
23:43:49|46709.86
23:43:49|46701.35
23:43:50|46694.51
23:43:52|46696.6
23:43:52|46694.
23:43:53|46693.71
23:43:55|46693.86
23:43:56|46690.44
23:43:57|46691.36
23:43:58|46693.99
23:43:58|46686.
23:43:59|46685.46
23:44:00|46687.11
23:44:01|46690.
23:44:03|46689.31
23:44:03|46692.18
23:44:04|46684.64
23:44:06|46669.99
23:44:06|46664.
23:44:08|46654.15
23:44:09|46650.
23:44:10|46649.66
23:44:11|46646.
23:44:12|46636.01
23:44:14|46644.7
23:44:14|46633.01
23:44:15|46621.35
23:44:16|46637.86
23:44:17|46648.
23:44:19|46639.65
23:44:19|46653.86
23:44:20|46654.47
23:44:21|46661.55
23:44:23|46656.
23:44:23|46653.37
23:44:25|46639.99
23:44:25|46628.36
23:44:27|46641.97
23:44:28|46647.99
23:44:29|46639.66
23:44:30|46632.88
23:44:30|46630.82
23:44:31|46625.74
23:44:32|46634.74
23:44:34|46631.61
23:44:35|46637.75
23:44:36|46648.74
23:44:37|46648.
23:44:38|46632.22
23:44:40|46629.99
23:44:40|46620.04
23:44:42|46625.25
23:44:43|46621.95
23:44:43|46628.
23:44:44|46625.82
23:44:45|46627.38
23:44:47|46627.52
23:44:48|46624.03
23:44:48|46629.86
23:44:50|46635.08
23:44:50|46635.58
23:44:52|46634.65
23:44:52|46629.18
23:44:53|46627.69
23:44:54|46637.98
23:44:56|46641.59
23:44:56|46639.7
23:44:57|46638.28
23:44:58|46640.71
23:45:00|46649.34
23:45:01|46648.1
23:45:01|46650.12
23:45:03|46650.12
23:45:04|46647.42
23:45:04|46646.52
23:45:05|46651.48
23:45:07|46654.44
23:45:08|46646.38
23:45:08|46617.38
23:45:10|46634.01
23:45:10|46631.97
23:45:12|46624.79
23:45:13|46614.93
23:45:13|46616.12
23:45:15|46609.42
23:45:15|46610.19
23:45:17|46619.01
23:45:18|46627.49
23:45:19|46620.01
23:45:20|46620.01
23:45:21|46618.01
23:45:22|46618.83
23:45:23|46623.87
23:45:24|46622.14
23:45:25|46622.16
23:45:26|46624.71
23:45:27|46625.02
23:45:28|46626.45
23:45:29|46628.62
23:45:30|46651.64
23:45:31|46666.
23:45:32|46690.13
23:45:34|46695.17
23:45:34|46694.52
23:45:35|46691.74
23:45:36|46689.9
23:45:38|46692.61
23:45:39|46699.59
23:45:41|46704.69
23:45:41|46703.7
23:45:43|46703.01
23:45:44|46705.99
23:45:45|46700.
23:45:46|46698.19
23:45:47|46703.88
23:45:49|46703.58
23:45:50|46692.
23:45:51|46709.01
23:45:51|46708.
23:45:52|46706.53
23:45:53|46710.15
23:45:55|46718.17
23:45:55|46722.69
23:45:57|46718.01
23:45:57|46718.21
23:45:59|46724.01
23:45:59|46722.84
23:46:01|46732.34
23:46:02|46736.24
23:46:03|46753.71
23:46:03|46750.12
23:46:04|46750.75
23:46:05|46752.34
23:46:07|46760.1
23:46:07|46762.03
23:46:08|46778.45
23:46:10|46776.
23:46:11|46766.81
23:46:11|46772.53
23:46:12|46776.
23:46:14|46784.41
23:46:15|46775.98
23:46:16|46773.99
23:46:16|46773.15
23:46:17|46782.49
23:46:18|46763.76
23:46:20|46784.6
23:46:20|46789.88
23:46:21|46778.15
23:46:23|46789.61
23:46:24|46770.
23:46:25|46765.6
23:46:25|46769.86
23:46:26|46765.73
23:46:27|46763.99
23:46:28|46765.46
23:46:29|46772.
23:46:30|46776.88
23:46:31|46778.
23:46:33|46786.54
23:46:33|46786.1
23:46:35|46782.02
23:46:36|46782.28
23:46:36|46780.48
23:46:37|46783.99
23:46:39|46782.23
23:46:39|46779.43
23:46:41|46779.43
23:46:42|46779.34
23:46:44|46782.69
23:46:45|46790.14
23:46:46|46778.41
23:46:46|46784.48
23:46:47|46802.
23:46:49|46790.47
23:46:49|46786.87
23:46:50|46794.75
23:46:51|46793.36
23:46:52|46783.99
23:46:54|46794.84
23:46:55|46793.78
23:46:55|46804.
23:46:57|46810.51
23:46:58|46800.87
23:46:59|46797.
23:47:00|46784.81
23:47:00|46769.54
23:47:01|46786.
23:47:03|46787.98
23:47:03|46795.72
23:47:05|46799.65
23:47:05|46787.87
23:47:06|46787.39
23:47:07|46788.02
23:47:08|46789.65
23:47:09|46794.05
23:47:10|46800.82
23:47:11|46797.98
23:47:12|46800.33
23:47:13|46798.59
23:47:15|46800.29
23:47:15|46796.87
23:47:16|46792.88
23:47:18|46791.58
23:47:18|46783.29
23:47:20|46771.99
23:47:20|46768.
23:47:21|46756.59
23:47:22|46762.01
23:47:24|46759.04
23:47:24|46755.25
23:47:25|46757.84
23:47:26|46763.62
23:47:27|46771.99
23:47:28|46766.48
23:47:29|46769.71
23:47:30|46782.86
23:47:31|46780.1
23:47:33|46790.08
23:47:33|46788.01
23:47:35|46801.9
23:47:36|46793.46
23:47:37|46790.87
23:47:38|46802.46
23:47:39|46800.47
23:47:40|46796.9
23:47:41|46806.23
23:47:43|46797.74
23:47:44|46779.58
23:47:44|46782.06
23:47:45|46789.58
23:47:47|46776.12
23:47:48|46786.4
23:47:49|46782.15
23:47:49|46785.74
23:47:51|46783.61
23:47:52|46781.66
23:47:53|46772.76
23:47:54|46769.76
23:47:55|46768.27
23:47:56|46771.57
23:47:56|46786.16
23:47:57|46797.31
23:47:59|46784.93
23:48:00|46786.
23:48:00|46784.87
23:48:02|46786.
23:48:03|46775.99
23:48:03|46779.51
23:48:04|46790.
23:48:06|46780.02
23:48:06|46775.85
23:48:08|46766.81
23:48:09|46759.99
23:48:10|46762.
23:48:11|46770.66
23:48:12|46770.39
23:48:13|46765.57
23:48:14|46763.86
23:48:14|46759.22
23:48:16|46751.18
23:48:17|46763.33
23:48:17|46750.02
23:48:19|46754.
23:48:20|46755.05
23:48:21|46731.01
23:48:22|46720.
23:48:23|46733.98
23:48:24|46728.45
23:48:25|46726.56
23:48:26|46734.26
23:48:26|46735.97
23:48:27|46738.01
23:48:29|46735.48
23:48:30|46735.03
23:48:31|46728.13
23:48:31|46723.
23:48:33|46717.87
23:48:34|46713.18
23:48:36|46698.61
23:48:37|46700.67
23:48:37|46702.43
23:48:38|46693.58
23:48:39|46690.
23:48:41|46700.75
23:48:41|46687.83
23:48:43|46690.
23:48:44|46686.
23:48:46|46690.
23:48:47|46709.66
23:48:47|46706.
23:48:48|46702.72
23:48:50|46726.01
23:48:50|46725.93
23:48:52|46717.01
23:48:53|46716.01
23:48:54|46720.87
23:48:55|46719.88
23:48:56|46726.01
23:48:56|46738.34
23:48:58|46743.57
23:48:59|46736.89
23:49:00|46728.11
23:49:01|46740.
23:49:02|46739.85
23:49:03|46738.07
23:49:04|46730.16
23:49:05|46726.64
23:49:06|46714.15
23:49:07|46717.69
23:49:08|46698.
23:49:09|46692.
23:49:10|46697.16
23:49:11|46697.19
23:49:12|46694.91
23:49:13|46692.01
23:49:14|46702.01
23:49:15|46695.72
23:49:16|46692.31
23:49:17|46691.98
23:49:18|46691.72
23:49:19|46679.8
23:49:20|46679.08
23:49:21|46678.91
23:49:22|46674.21
23:49:23|46684.4
23:49:24|46705.94
23:49:25|46695.67
23:49:26|46688.14
23:49:27|46687.83
23:49:28|46680.
23:49:29|46678.37
23:49:30|46678.15
23:49:31|46676.8
23:49:32|46679.64
23:49:33|46676.
23:49:34|46674.59
23:49:35|46677.74
23:49:36|46671.89
23:49:37|46670.33
23:49:39|46672.9
23:49:39|46675.
23:49:40|46651.29
23:49:42|46650.13
23:49:43|46657.87
23:49:43|46658.
23:49:45|46660.15
23:49:46|46671.31
23:49:46|46658.05
23:49:48|46659.08
23:49:49|46659.08
23:49:51|46660.02
23:49:51|46657.42
23:49:53|46656.
23:49:53|46659.69
23:49:55|46655.08
23:49:56|46658.19
23:49:57|46619.82
23:49:58|46628.
23:49:58|46620.14
23:50:00|46619.5
23:50:01|46620.87
23:50:02|46634.02
23:50:04|46621.26
23:50:04|46624.
23:50:05|46609.01
23:50:07|46612.
23:50:08|46609.12
23:50:09|46629.99
23:50:10|46626.65
23:50:11|46618.85
23:50:12|46609.12
23:50:13|46614.
23:50:14|46630.03
23:50:15|46607.87
23:50:16|46609.22
23:50:18|46595.45
23:50:18|46597.59
23:50:19|46546.68
23:50:20|46565.
23:50:21|46545.
23:50:22|46552.
23:50:24|46558.31
23:50:25|46546.13
23:50:25|46536.
23:50:26|46535.61
23:50:27|46552.
23:50:29|46574.01
23:50:29|46574.09
23:50:30|46572.18
23:50:32|46560.02
23:50:32|46557.74
23:50:33|46564.
23:50:34|46565.9
23:50:35|46569.98
23:50:37|46564.
23:50:37|46552.7
23:50:39|46549.99
23:50:40|46540.
23:50:40|46534.16
23:50:41|46539.88
23:50:43|46547.85
23:50:44|46551.62
23:50:45|46535.73
23:50:47|46560.13
23:50:48|46554.14
23:50:48|46552.06
23:50:50|46542.05
23:50:50|46558.
23:50:52|46545.33
23:50:52|46545.88
23:50:53|46537.26
23:50:55|46534.
23:50:55|46536.12
23:50:58|46552.66
23:50:58|46560.12
23:50:59|46574.21
23:51:00|46564.01
23:51:01|46569.67
23:51:02|46569.96
23:51:03|46565.69
23:51:04|46575.97
23:51:05|46575.86
23:51:07|46571.86
23:51:07|46571.72
23:51:09|46583.37
23:51:10|46570.
23:51:10|46574.
23:51:11|46563.14
23:51:12|46542.
23:51:13|46538.
23:51:15|46546.
23:51:15|46550.66
23:51:16|46550.13
23:51:18|46545.97
23:51:18|46551.92
23:51:19|46542.23
23:51:21|46543.42
23:51:21|46541.48
23:51:23|46545.06
23:51:23|46573.33
23:51:25|46576.07
23:51:25|46580.52
23:51:27|46582.34
23:51:28|46582.46
23:51:28|46579.46
23:51:29|46577.87
23:51:31|46584.52
23:51:32|46602.07
23:51:33|46613.99
23:51:33|46612.65
23:51:34|46622.01
23:51:35|46624.6
23:51:36|46641.58
23:51:38|46678.28
23:51:39|46679.61
23:51:40|46671.86
23:51:41|46674.22
23:51:42|46672.14
23:51:43|46673.17
23:51:43|46678.3
23:51:44|46678.73
23:51:46|46667.97
23:51:47|46649.1
23:51:49|46645.82
23:51:49|46668.01
23:51:51|46678.12
23:51:52|46670.41
23:51:52|46677.87
23:51:54|46682.56
23:51:55|46688.13
23:51:56|46681.9
23:51:57|46690.78
23:51:58|46693.15
23:51:59|46683.48
23:52:00|46686.
23:52:01|46676.87
23:52:02|46670.85
23:52:03|46683.74
23:52:04|46685.67
23:52:05|46671.35
23:52:06|46666.77
23:52:07|46659.46
23:52:08|46656.26
23:52:09|46640.01
23:52:10|46642.03
23:52:11|46638.12
23:52:12|46657.83
23:52:13|46664.13
23:52:14|46667.05
23:52:15|46659.94
23:52:16|46672.77
23:52:17|46676.48
23:52:18|46671.79
23:52:19|46664.12
23:52:20|46673.8
23:52:21|46674.87
23:52:22|46672.04
23:52:23|46663.97
23:52:24|46667.84
23:52:25|46682.36
23:52:26|46689.54
23:52:27|46701.14
23:52:28|46704.78
23:52:30|46703.73
23:52:30|46703.88
23:52:31|46707.49
23:52:32|46697.69
23:52:34|46705.66
23:52:34|46705.88
23:52:35|46701.7
23:52:37|46695.75
23:52:37|46697.09
23:52:38|46679.39
23:52:40|46681.74
23:52:40|46671.76
23:52:42|46666.83
23:52:43|46669.99
23:52:43|46676.17
23:52:44|46659.51
23:52:45|46663.64
23:52:47|46658.42
23:52:47|46666.3
23:52:49|46662.35
23:52:50|46660.
23:52:52|46657.33
23:52:52|46657.26
23:52:54|46653.19
23:52:55|46654.04
23:52:56|46653.65
23:52:56|46646.65
23:52:58|46643.87
23:52:59|46638.22
23:53:00|46654.01
23:53:01|46638.34
23:53:02|46637.69
23:53:03|46642.21
23:53:04|46653.18
23:53:05|46650.13
23:53:06|46648.
23:53:07|46652.62
23:53:08|46675.01
23:53:09|46668.01
23:53:11|46667.95
23:53:12|46677.87
23:53:12|46671.51
23:53:13|46675.98
23:53:15|46666.37
23:53:16|46670.56
23:53:17|46662.
23:53:17|46677.97
23:53:18|46698.
23:53:20|46690.13
23:53:21|46695.8
23:53:21|46705.7
23:53:22|46681.99
23:53:24|46680.
23:53:24|46682.26
23:53:26|46685.08
23:53:27|46681.98
23:53:27|46675.28
23:53:29|46669.98
23:53:30|46663.95
23:53:31|46665.99
23:53:32|46651.71
23:53:33|46647.84
23:53:34|46635.98
23:53:35|46644.65
23:53:36|46644.67
23:53:37|46638.13
23:53:38|46643.91
23:53:39|46658.
23:53:40|46661.12
23:53:41|46666.15
23:53:42|46659.68
23:53:44|46661.01
23:53:44|46658.
23:53:46|46653.22
23:53:46|46658.39
23:53:48|46662.65
23:53:50|46655.98
23:53:51|46658.01
23:53:52|46659.23
23:53:53|46647.14
23:53:55|46649.87
23:53:55|46632.
23:53:56|46629.53
23:53:58|46612.07
23:53:58|46612.46
23:54:00|46618.12
23:54:00|46615.39
23:54:02|46616.69
23:54:02|46625.83
23:54:04|46627.27
23:54:05|46631.86
23:54:05|46640.36
23:54:07|46651.7
23:54:07|46663.76
23:54:08|46656.75
23:54:09|46646.5
23:54:10|46649.8
23:54:11|46649.22
23:54:13|46644.01
23:54:14|46644.81
23:54:15|46634.82
23:54:15|46634.95
23:54:17|46643.48
23:54:18|46642.67
23:54:18|46633.03
23:54:19|46624.01
23:54:20|46616.11
23:54:21|46610.17
23:54:22|46614.03
23:54:24|46621.36
23:54:24|46626.59
23:54:25|46611.95
23:54:27|46614.14
23:54:27|46620.47
23:54:28|46626.
23:54:30|46610.26
23:54:31|46614.13
23:54:32|46584.
23:54:32|46581.75
23:54:33|46553.87
23:54:35|46552.72
23:54:36|46562.01
23:54:37|46560.
23:54:38|46558.04
23:54:39|46554.01
23:54:40|46553.31
23:54:42|46569.99
23:54:42|46563.67
23:54:43|46581.32
23:54:44|46593.06
23:54:45|46590.
23:54:46|46588.
23:54:48|46592.8
23:54:48|46591.36
23:54:49|46577.7
23:54:50|46590.14
23:54:51|46585.73
23:54:52|46587.87
23:54:53|46603.69
23:54:55|46612.44
23:54:55|46631.12
23:54:56|46637.59
23:54:58|46626.81
23:54:59|46622.04
23:55:00|46627.87
23:55:00|46626.65
23:55:02|46633.94
23:55:04|46646.71
23:55:04|46643.2
23:55:06|46639.84
23:55:06|46640.66
23:55:07|46644.17
23:55:08|46645.71
23:55:10|46641.98
23:55:11|46617.11
23:55:11|46602.28
23:55:13|46602.13
23:55:14|46612.02
23:55:15|46608.84
23:55:16|46618.
23:55:17|46624.
23:55:18|46626.97
23:55:19|46612.73
23:55:21|46643.54
23:55:22|46649.97
23:55:22|46647.57
23:55:24|46648.27
23:55:24|46650.
23:55:25|46648.59
23:55:27|46649.42
23:55:28|46642.
23:55:29|46640.15
23:55:29|46642.58
23:55:31|46639.36
23:55:32|46639.87
23:55:32|46649.58
23:55:34|46661.88
23:55:34|46655.6
23:55:36|46657.76
23:55:37|46655.48
23:55:37|46660.35
23:55:39|46665.99
23:55:40|46659.88
23:55:41|46665.86
23:55:42|46666.91
23:55:42|46670.39
23:55:44|46674.55
23:55:45|46683.33
23:55:45|46680.39
23:55:47|46685.03
23:55:48|46682.55
23:55:50|46685.43
23:55:51|46688.
23:55:52|46685.22
23:55:52|46689.98
23:55:54|46687.97
23:55:55|46690.14
23:55:56|46690.7
23:55:57|46689.95
23:55:58|46691.57
23:55:59|46687.47
23:56:00|46690.32
23:56:01|46681.86
23:56:02|46683.88
23:56:03|46686.49
23:56:04|46686.49
23:56:05|46683.96
23:56:06|46684.02
23:56:07|46689.97
23:56:09|46691.05
23:56:10|46688.86
23:56:11|46686.89
23:56:12|46675.78
23:56:14|46675.77
23:56:15|46674.
23:56:15|46684.
23:56:17|46691.2
23:56:17|46687.89
23:56:19|46686.03
23:56:19|46690.45
23:56:20|46692.55
23:56:22|46692.75
23:56:23|46698.
23:56:23|46692.02
23:56:25|46697.69
23:56:25|46697.12
23:56:26|46690.17
23:56:28|46689.35
23:56:28|46667.2
23:56:29|46673.95
23:56:31|46673.37
23:56:31|46675.98
23:56:33|46682.83
23:56:34|46678.65
23:56:34|46682.71
23:56:36|46677.81
23:56:36|46666.
23:56:38|46676.
23:56:38|46679.31
23:56:39|46672.01
23:56:41|46662.01
23:56:41|46668.27
23:56:43|46675.87
23:56:44|46663.61
23:56:45|46666.35
23:56:46|46664.
23:56:47|46664.01
23:56:48|46651.71
23:56:50|46646.
23:56:50|46638.57
23:56:51|46623.54
23:56:52|46624.01
23:56:54|46633.01
23:56:56|46636.41
23:56:56|46646.61
23:56:58|46641.72
23:56:59|46642.54
23:57:00|46655.8
23:57:01|46658.41
23:57:02|46667.3
23:57:03|46676.
23:57:04|46686.78
23:57:04|46684.19
23:57:05|46703.22
23:57:07|46689.63
23:57:08|46694.55
23:57:09|46694.29
23:57:10|46699.82
23:57:11|46696.19
23:57:12|46689.43
23:57:13|46690.18
23:57:14|46691.27
23:57:15|46698.73
23:57:16|46696.85
23:57:17|46698.27
23:57:18|46696.
23:57:20|46701.4
23:57:20|46694.56
23:57:21|46682.83
23:57:22|46688.88
23:57:24|46687.41
23:57:25|46686.79
23:57:25|46686.69
23:57:27|46688.14
23:57:27|46681.42
23:57:28|46678.21
23:57:30|46679.79
23:57:30|46668.01
23:57:31|46670.48
23:57:32|46663.6
23:57:33|46670.33
23:57:35|46661.01
23:57:35|46675.93
23:57:36|46677.25
23:57:37|46673.22
23:57:39|46672.54
23:57:39|46670.32
23:57:40|46665.07
23:57:41|46669.23
23:57:43|46682.01
23:57:43|46704.56
23:57:44|46695.41
23:57:46|46701.94
23:57:46|46715.41
23:57:47|46718.58
23:57:49|46708.
23:57:50|46717.01
23:57:52|46715.82
23:57:53|46717.01
23:57:53|46724.01
23:57:54|46714.9
23:57:56|46726.55
23:57:58|46720.45
23:57:59|46713.69
23:58:00|46712.86
23:58:01|46708.91
23:58:02|46719.41
23:58:04|46724.32
23:58:05|46719.18
23:58:06|46718.81
23:58:07|46722.54
23:58:08|46719.18
23:58:09|46713.9
23:58:10|46715.68
23:58:11|46718.05
23:58:12|46718.46
23:58:13|46724.04
23:58:14|46730.75
23:58:15|46732.42
23:58:15|46728.27
23:58:16|46719.8
23:58:17|46722.58
23:58:19|46718.72
23:58:20|46718.58
23:58:21|46714.3
23:58:22|46720.4
23:58:23|46716.68
23:58:24|46715.76
23:58:25|46715.6
23:58:26|46723.75
23:58:27|46716.1
23:58:28|46716.37
23:58:29|46705.71
23:58:30|46702.35
23:58:31|46693.83
23:58:32|46688.77
23:58:33|46681.06
23:58:34|46676.2
23:58:35|46681.99
23:58:36|46689.98
23:58:37|46684.72
23:58:38|46683.78
23:58:39|46687.94
23:58:40|46687.38
23:58:41|46690.24
23:58:42|46693.89
23:58:43|46691.88
23:58:44|46691.88
23:58:45|46687.86
23:58:46|46691.21
23:58:47|46700.85
23:58:48|46683.32
23:58:49|46688.75
23:58:50|46688.22
23:58:52|46690.21
23:58:54|46689.29
23:58:55|46683.56
23:58:56|46694.18
23:58:58|46698.49
23:58:58|46689.13
23:59:00|46689.25
23:59:01|46690.55
23:59:02|46687.88
23:59:03|46689.04
23:59:04|46691.52
23:59:04|46693.08
23:59:05|46705.73
23:59:07|46706.51
23:59:08|46705.76
23:59:09|46705.37
23:59:09|46714.22
23:59:11|46704.02
23:59:11|46710.94
23:59:13|46712.97
23:59:14|46702.54
23:59:15|46710.88
23:59:15|46703.73
23:59:16|46711.11
23:59:18|46709.63
23:59:18|46714.08
23:59:19|46710.63
23:59:20|46708.16
23:59:21|46699.27
23:59:22|46691.05
23:59:23|46691.22
23:59:24|46692.06
23:59:26|46687.59
23:59:26|46691.29
23:59:27|46690.16
23:59:29|46693.29
23:59:30|46692.04
23:59:30|46696.84
23:59:32|46696.84
23:59:33|46705.85
23:59:33|46703.6
23:59:34|46698.98
23:59:36|46696.79
23:59:37|46698.2
23:59:38|46692.9
23:59:39|46699.78
23:59:40|46707.19
23:59:41|46704.59
23:59:41|46705.01
23:59:43|46710.18
23:59:44|46711.75
23:59:45|46711.52
23:59:46|46721.02
23:59:47|46722.31
23:59:48|46724.62
23:59:49|46724.62
23:59:50|46722.01
23:59:51|46725.31
23:59:53|46728.59
23:59:54|46720.03
23:59:56|46720.77
23:59:57|46721.45
23:59:59|46721.45